{"columns":[{"name":"datetime","type":"timestamp[ns, tz=UTC]"},{"name":"day","type":"string"},{"name":"lid","type":"int64"},{"name":"simbolo","type":"int64"},{"name":"tempmin","type":"double"},{"name":"tempmax","type":"double"},{"name":"precipitazione","type":"double"},{"name":"velocita_vento","type":"double"},{"name":"direzione_vento","type":"double"},{"name":"pressione","type":"int64"},{"name":"quota_zero","type":"int64"},{"name":"vento_max","type":"double"},{"name":"quota_neve","type":"double"},{"name":"flag","type":"string"}],"n_rows":133744,"rows_kept":133744,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 18.0.0-SNAPSHOT","schema":{"fields":[{"name":"datetime","type":"timestamp[ns, tz=UTC]","nullable":true,"metadata":null,"children":null},{"name":"day","type":"string","nullable":true,"metadata":null,"children":null},{"name":"lid","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"simbolo","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"tempmin","type":"double","nullable":true,"metadata":null,"children":null},{"name":"tempmax","type":"double","nullable":true,"metadata":null,"children":null},{"name":"precipitazione","type":"double","nullable":true,"metadata":null,"children":null},{"name":"velocita_vento","type":"double","nullable":true,"metadata":null,"children":null},{"name":"direzione_vento","type":"double","nullable":true,"metadata":null,"children":null},{"name":"pressione","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"quota_zero","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"vento_max","type":"double","nullable":true,"metadata":null,"children":null},{"name":"quota_neve","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"string","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=true, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional binary field_id=-1 day (String);\n  optional int64 field_id=-1 lid;\n  optional int64 field_id=-1 simbolo;\n  optional double field_id=-1 tempmin;\n  optional double field_id=-1 tempmax;\n  optional double field_id=-1 precipitazione;\n  optional double field_id=-1 velocita_vento;\n  optional double field_id=-1 direzione_vento;\n  optional int64 field_id=-1 pressione;\n  optional int64 field_id=-1 quota_zero;\n  optional double field_id=-1 vento_max;\n  optional double field_id=-1 quota_neve;\n  optional binary field_id=-1 flag (String);\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":3584,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetimetz\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": {\"timezone\": \"UTC\"}}, {\"name\": \"day\", \"field_name\": \"day\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"lid\", \"field_name\": \"lid\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"simbolo\", \"field_name\": \"simbolo\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"tempmin\", \"field_name\": \"tempmin\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"tempmax\", \"field_name\": \"tempmax\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"precipitazione\", \"field_name\": \"precipitazione\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"velocita_vento\", \"field_name\": \"velocita_vento\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"direzione_vento\", \"field_name\": \"direzione_vento\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"pressione\", \"field_name\": \"pressione\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"quota_zero\", \"field_name\": \"quota_zero\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"vento_max\", \"field_name\": \"vento_max\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"quota_neve\", \"field_name\": \"quota_neve\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"18.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-06-29T00:00:00.000000000Z","29-06-2026",1,2,24.08,39.04,0.006666666666666667,1.6666666666666667,297.0,1016,4518,3.3,4180.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1,2,24.89,38.25,0.0,2.3875,21.0,1014,4364,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1,1,23.83,37.53,0.06333333333333334,1.6583333333333334,8.0,1013,4261,3.4,3956.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1,2,23.55,36.25,0.12666666666666668,1.6541666666666668,19.0,1014,4210,3.1,3997.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1,3,24.06,33.82,0.56,2.4333333333333336,44.0,1014,4187,4.3,3868.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1,4,23.32,32.26,0.8433333333333334,2.1791666666666667,32.0,1013,4105,3.8,3760.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1,3,22.59,32.69,0.5233333333333333,1.7458333333333336,18.0,1012,3967,3.0,3639.690476190476,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1,3,21.92,32.05,0.4833333333333333,1.6875,34.0,1012,3893,2.9,3592.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2,1,24.33,39.12,0.37,1.14625,336.0,1016,4464,2.9,4128.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2,3,24.48,37.94,0.46,1.52,83.0,1014,4305,3.2,4032.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2,2,23.65,37.21,0.14,0.7,51.0,1013,4217,1.9,3947.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2,3,23.39,36.56,0.27,0.86375,35.0,1014,4199,2.2,3944.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2,3,23.39,34.24,1.96,1.545,73.0,1014,4207,2.7,3867.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2,3,22.92,32.33,2.2199999999999998,1.4849999999999999,87.0,1013,4133,2.9,3761.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2,3,22.75,32.68,1.34,1.1375,71.0,1012,4003,2.3,3686.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2,4,22.16,30.97,1.9500000000000002,0.8737499999999999,80.0,1012,3924,1.9,3610.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3,1,24.76,37.15,0.31000000000000005,0.6737500000000001,20.0,1019,4429,1.4,4134.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3,3,24.71,35.44,1.14,0.8787499999999999,84.0,1017,4291,1.6,3978.3050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3,3,23.68,34.42,1.4100000000000001,0.8712500000000001,63.0,1016,4188,1.8,3898.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3,3,22.94,33.45,1.76,0.7375,56.0,1016,4179,1.5,3884.047142857143,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3,3,22.5,32.51,2.5,0.525,78.0,1017,4180,1.3,3832.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3,3,22.24,30.5,3.1399999999999997,0.66625,60.0,1015,4084,1.1,3763.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3,3,21.32,30.32,2.6999999999999997,0.66125,56.0,1014,3936,1.3,3634.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3,3,20.71,29.02,3.83,0.56,69.0,1014,3862,1.3,3553.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4,1,20.46,33.66,0.02,2.2375,356.0,1017,4547,6.8,4237.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4,1,20.58,33.28,0.32666666666666666,1.8041666666666667,36.0,1015,4338,5.9,4050.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4,1,19.78,31.57,0.83,1.3541666666666665,46.0,1014,4235,4.3,3944.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4,1,18.89,30.76,0.8866666666666666,1.3916666666666666,332.0,1015,4231,3.8,4004.1333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4,1,18.33,30.34,0.6466666666666666,1.4291666666666667,348.0,1015,4278,3.6,4054.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4,1,18.06,29.49,0.9166666666666667,1.2833333333333332,6.0,1014,4250,3.5,3987.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4,1,17.17,28.52,0.9833333333333334,1.1875,337.0,1013,4163,2.9,3919.4666666666662,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4,1,16.33,27.97,0.7733333333333333,1.4000000000000001,254.0,1014,4123,3.9,3874.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5,1,21.58,36.9,0.04666666666666667,2.3916666666666666,27.0,1017,4567,5.9,4270.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5,1,20.78,36.35,0.12999999999999998,2.033333333333333,27.0,1015,4390,4.1,4085.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5,1,20.62,35.51,0.27999999999999997,1.7291666666666667,24.0,1014,4279,3.5,3996.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5,1,19.9,34.67,0.24,1.7916666666666667,272.0,1015,4323,4.7,4082.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5,1,19.52,34.01,0.2733333333333333,2.008333333333333,7.0,1015,4388,4.8,4247.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5,1,18.93,33.34,0.05333333333333334,2.3166666666666664,345.0,1014,4444,5.3,4228.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5,1,18.17,32.91,0.06,2.3291666666666666,328.0,1014,4418,5.6,4202.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5,1,17.62,33.02,0.0,2.25,330.0,1014,4349,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6,1,20.4,35.15,0.0,1.8237499999999998,40.0,1017,4485,3.7,4146.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6,1,20.43,34.63,0.09999999999999999,1.62,295.0,1016,4322,3.3,4030.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6,1,20.53,34.31,0.49000000000000005,1.3125,260.0,1014,4228,2.3,3939.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6,3,20.88,33.2,1.2100000000000002,1.41625,270.0,1015,4220,2.4,3953.668,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6,1,20.78,31.28,1.6900000000000002,1.375,19.0,1016,4271,2.8,3995.834,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6,1,20.29,31.29,1.9500000000000002,1.17375,273.0,1014,4252,2.1,3915.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6,1,20.45,29.04,3.71,1.05875,44.0,1013,4170,2.1,3847.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6,1,19.95,29.63,2.35,1.15,265.0,1013,4132,2.4,3856.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7,1,24.8,38.35,0.3666666666666667,0.9791666666666667,345.0,1016,4444,2.4,4117.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7,3,25.03,37.35,0.41333333333333333,1.5041666666666667,54.0,1015,4299,3.7,4034.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7,3,24.33,36.44,0.4866666666666667,0.9291666666666667,26.0,1013,4205,2.8,3946.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7,3,23.84,36.11,0.47000000000000003,0.9416666666666667,334.0,1014,4200,2.0,3936.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7,3,23.63,34.69,0.7033333333333333,1.3708333333333333,75.0,1014,4211,2.7,3874.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7,3,23.25,32.58,1.7699999999999998,1.35,73.0,1013,4130,2.8,3788.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7,3,22.67,32.01,1.1266666666666667,1.0625,51.0,1012,3997,2.4,3643.8095238095234,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7,3,22.01,30.1,2.0733333333333337,0.8625,36.0,1012,3919,2.0,3630.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8,1,15.68,27.48,0.09999999999999999,1.5575,35.0,1020,4546,4.3,4234.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8,1,16.19,26.76,0.22,1.9437499999999999,58.0,1018,4368,4.8,4068.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8,1,15.05,25.56,0.85,0.9512499999999999,67.0,1017,4254,3.5,3967.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8,1,14.58,25.06,1.16,1.06,48.0,1018,4238,2.6,4004.532,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8,3,14.11,23.86,1.54,0.86625,41.0,1017,4254,2.0,4068.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8,1,13.7,21.95,2.77,0.26875,50.0,1016,4192,0.8,3907.1339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8,1,12.92,20.79,3.38,0.375,129.0,1015,4086,1.0,3803.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8,1,12.37,20.74,2.53,0.555,75.0,1015,4028,1.7,3731.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9,1,17.31,30.79,1.11,1.5375,36.0,1018,4350,3.8,4013.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9,1,17.15,30.16,1.29,1.30375,56.0,1016,4229,3.4,3912.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9,1,16.87,29.75,1.64,1.00875,353.0,1016,4153,2.8,3856.4660000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9,1,17.12,28.61,2.1,1.57625,318.0,1016,4181,3.3,3939.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9,1,16.92,28.32,2.2399999999999998,1.7462499999999999,314.0,1016,4277,3.6,4048.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9,1,16.51,28.91,1.2300000000000002,1.605,310.0,1015,4297,3.3,4081.2660000000005,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9,1,16.36,27.94,1.98,1.6124999999999998,295.0,1014,4270,3.6,4019.7339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9,1,15.92,28.4,1.0,1.7574999999999998,285.0,1014,4258,3.5,4028.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10,1,22.15,32.45,0.4533333333333333,2.1125,5.0,1015,4357,3.8,4026.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10,1,21.95,31.91,0.7599999999999999,1.8458333333333332,8.0,1014,4212,3.6,3937.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10,1,21.81,32.4,0.2666666666666667,2.0625,337.0,1014,4212,5.2,3961.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10,1,21.73,32.58,0.02,2.275,323.0,1014,4285,6.1,4048.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10,1,21.56,32.75,0.026666666666666665,2.375,352.0,1014,4420,6.0,4193.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10,1,21.49,32.36,0.026666666666666665,2.4375,353.0,1013,4485,6.1,4248.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10,1,21.27,32.03,0.006666666666666667,2.5208333333333335,328.0,1012,4554,6.2,4362.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10,1,21.04,32.34,0.0,2.425,339.0,1013,4558,6.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11,1,19.22,34.24,0.04666666666666667,2.1333333333333333,327.0,1016,4405,4.8,4081.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11,1,19.21,33.53,0.2833333333333333,1.8125,326.0,1015,4273,4.2,3973.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11,1,19.02,33.44,0.7566666666666667,1.6125,291.0,1014,4188,3.9,3910.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11,1,19.08,32.26,1.3033333333333335,2.3375,284.0,1015,4207,4.5,3970.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11,1,18.98,31.03,1.6133333333333333,2.466666666666667,275.0,1015,4285,4.6,4025.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11,1,18.63,31.32,1.0133333333333334,2.175,274.0,1014,4294,4.6,4043.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11,1,18.32,30.13,1.5733333333333333,2.325,263.0,1013,4238,5.6,3978.033333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11,1,17.98,29.84,0.9433333333333335,2.4333333333333336,263.0,1013,4219,6.0,3956.2666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12,1,17.14,25.91,2.7399999999999998,0.735,344.0,1024,4400,1.5,4090.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12,1,17.0,23.75,4.79,0.9075,107.0,1023,4296,1.3,4017.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12,3,16.16,22.99,4.03,0.8462500000000001,164.0,1021,4219,1.9,3927.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12,1,15.38,23.71,3.38,0.8675,146.0,1021,4249,1.7,3997.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12,3,15.77,23.6,3.5,1.0075,145.0,1021,4283,2.1,4005.69,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12,3,15.63,23.62,2.38,1.1825,289.0,1019,4245,1.9,3962.452857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12,4,15.64,23.21,1.65,1.2200000000000002,302.0,1017,4141,2.0,3827.125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12,3,14.71,23.39,1.14,1.40375,303.0,1017,4060,2.0,3763.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",13,1,19.12,32.34,0.30000000000000004,1.825,346.0,1016,4353,4.2,4022.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",13,1,18.97,31.79,0.45,1.74875,342.0,1015,4235,3.6,3921.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",13,1,18.92,31.92,0.9300000000000002,1.445,318.0,1014,4154,2.5,3868.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",13,1,19.16,31.24,1.4100000000000001,1.87,306.0,1014,4186,3.6,3945.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",13,1,19.26,30.43,1.5,2.02125,305.0,1015,4284,3.9,4035.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",13,1,18.82,30.68,1.2400000000000002,1.7312500000000002,304.0,1014,4303,3.7,4053.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",13,1,18.43,30.03,2.0599999999999996,1.39625,301.0,1013,4265,3.0,4003.5339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",13,1,18.22,30.13,1.3900000000000001,1.49,298.0,1013,4251,3.6,3997.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",14,1,19.05,34.41,0.04,1.5462500000000001,359.0,1018,4482,4.1,4153.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",14,1,18.98,33.81,0.2,1.30875,46.0,1016,4314,3.4,4006.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",14,1,18.88,33.36,0.97,0.8825000000000001,304.0,1015,4221,2.4,3938.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",14,1,19.09,31.7,2.0700000000000003,1.13625,314.0,1016,4213,2.5,3957.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",14,1,18.65,31.33,1.96,1.09,312.0,1016,4266,2.5,3987.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",14,1,18.28,31.09,2.49,0.85625,305.0,1015,4252,2.1,3943.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",14,1,18.35,29.06,4.37,0.7875000000000001,302.0,1014,4174,2.2,3816.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",14,1,17.73,29.84,2.82,0.875,285.0,1014,4138,2.2,3829.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",15,1,16.2,32.0,0.04,1.59625,60.0,1019,4523,3.8,4188.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",15,1,16.63,31.55,0.15,1.3337499999999998,88.0,1017,4347,3.0,4036.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",15,1,15.91,30.91,0.91,0.60375,86.0,1016,4244,1.3,3950.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",15,1,16.15,28.48,2.29,0.88875,266.0,1017,4226,1.8,3987.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",15,1,15.79,28.28,1.29,1.01,113.0,1017,4274,1.9,4022.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",15,1,15.43,28.47,1.47,0.77125,288.0,1016,4244,2.5,3976.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",15,1,15.45,25.82,2.7499999999999996,0.85875,257.0,1015,4151,2.9,3869.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",15,1,15.04,26.32,1.53,1.08,248.0,1015,4108,3.3,3806.2,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16,1,18.22,32.17,0.060000000000000005,2.065,34.0,1016,4370,4.7,4034.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16,1,18.12,31.58,0.41000000000000003,1.8112500000000002,322.0,1015,4250,3.8,3945.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16,1,18.06,31.71,0.8400000000000001,1.6225,298.0,1014,4167,3.4,3884.132,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16,1,18.58,30.81,0.8800000000000001,2.2662500000000003,291.0,1014,4196,4.5,3946.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16,1,18.62,29.88,1.25,2.58875,290.0,1015,4284,5.1,4022.666,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16,1,18.18,30.08,1.19,2.125,289.0,1014,4298,4.8,3996.9,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16,1,17.74,29.42,1.6,1.9262499999999998,314.0,1013,4249,4.3,3960.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16,1,17.44,29.46,1.4400000000000002,2.0012499999999998,282.0,1013,4233,4.8,3949.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17,1,19.11,31.66,0.65,1.2666666666666668,36.0,1017,4375,3.4,4033.1333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17,1,19.15,31.02,0.9000000000000001,1.2041666666666666,31.0,1016,4239,3.2,3922.2333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17,1,18.64,30.55,1.2033333333333331,1.2166666666666668,16.0,1015,4175,2.9,3881.9,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17,1,18.77,29.03,1.67,1.3458333333333332,316.0,1016,4195,3.3,3958.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17,1,18.61,28.94,1.23,1.5791666666666666,316.0,1016,4289,3.4,4052.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17,1,18.29,29.16,0.8633333333333333,1.6333333333333333,313.0,1015,4309,3.4,4076.033333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17,1,17.99,28.05,1.0366666666666668,1.5333333333333332,274.0,1014,4279,3.1,4037.066666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17,1,17.43,28.36,0.5900000000000001,1.6208333333333333,276.0,1014,4270,3.4,4040.533333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18,1,23.92,35.77,0.09333333333333334,1.5708333333333333,90.0,1016,4429,5.0,4096.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18,1,23.8,35.31,0.14666666666666664,1.625,257.0,1014,4269,5.0,3974.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18,1,23.69,34.69,0.24000000000000002,1.6583333333333334,250.0,1013,4204,5.5,3933.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18,1,23.56,33.96,0.42666666666666664,1.6291666666666664,251.0,1014,4210,5.7,3953.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18,1,23.6,33.72,0.4066666666666666,1.7208333333333332,244.0,1014,4297,5.5,4052.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18,1,23.51,33.33,0.11000000000000001,1.85,117.0,1013,4311,5.7,4033.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18,1,23.19,32.47,0.3466666666666667,1.9124999999999999,241.0,1012,4282,5.7,3999.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18,3,22.84,32.12,0.3433333333333333,1.9083333333333334,248.0,1012,4269,5.7,3994.104166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19,1,23.59,29.77,0.5199999999999999,1.3958333333333333,18.0,1016,4327,4.2,3986.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19,1,23.2,29.19,0.9833333333333334,1.15,3.0,1015,4203,3.1,3923.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19,1,22.85,29.88,1.04,0.9333333333333333,343.0,1014,4178,2.3,3903.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19,1,22.97,30.23,0.63,0.8708333333333333,340.0,1014,4230,2.2,3976.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19,1,23.03,30.18,0.40666666666666673,0.8708333333333333,345.0,1014,4367,2.3,4148.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19,1,22.83,29.96,0.5233333333333333,0.7916666666666667,339.0,1014,4434,2.1,4211.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19,1,22.64,29.82,0.6299999999999999,0.7166666666666667,343.0,1013,4519,2.0,4258.285714285715,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19,1,22.25,29.86,0.3466666666666666,0.7916666666666667,335.0,1013,4522,2.0,4284.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20,1,25.73,30.9,0.2766666666666666,1.4875,28.0,1016,4326,3.4,3986.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20,1,25.33,30.43,0.5633333333333334,1.1791666666666667,356.0,1014,4204,2.4,3924.8666666666663,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20,1,25.07,30.99,0.5933333333333334,1.0458333333333332,331.0,1013,4181,1.8,3907.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20,1,25.22,31.16,0.3633333333333333,1.0833333333333333,326.0,1014,4234,1.7,3980.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20,1,25.28,30.91,0.20666666666666667,1.1166666666666667,339.0,1014,4373,1.9,4157.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20,1,25.03,30.64,0.29000000000000004,0.925,332.0,1013,4440,1.8,4213.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20,1,24.8,30.38,0.3533333333333334,0.8500000000000001,336.0,1012,4523,1.6,4260.285714285715,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20,1,24.48,30.45,0.19,0.9750000000000001,325.0,1012,4529,1.7,4289.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21,1,25.0,30.47,0.39,1.4458333333333333,1.0,1016,4326,4.2,3986.1333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21,1,24.62,29.93,0.7566666666666666,1.1208333333333333,1.0,1015,4203,3.0,3924.9333333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21,1,24.33,30.52,0.82,0.9416666666666668,342.0,1014,4179,2.3,3905.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21,1,24.47,30.86,0.5199999999999999,0.9833333333333334,336.0,1014,4231,2.1,3977.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21,1,24.51,30.73,0.33333333333333337,0.9208333333333334,344.0,1014,4369,2.3,4151.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21,1,24.26,30.52,0.45,0.7958333333333334,338.0,1013,4436,2.1,4213.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21,1,24.06,30.35,0.5533333333333333,0.7333333333333334,343.0,1012,4520,2.0,4258.857142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21,1,23.67,30.35,0.30999999999999994,0.7916666666666666,332.0,1013,4525,2.0,4287.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22,1,24.07,30.17,0.49333333333333335,1.4291666666666667,18.0,1016,4326,4.4,3985.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22,1,23.69,29.59,0.9533333333333334,1.0958333333333334,3.0,1015,4203,3.2,3923.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22,1,23.35,30.26,1.0133333333333334,0.9375,343.0,1014,4177,2.4,3903.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22,1,23.48,30.65,0.6333333333333334,0.9416666666666667,339.0,1014,4229,2.3,3975.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22,1,23.52,30.58,0.4,0.8708333333333332,358.0,1015,4366,2.3,4147.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22,1,23.29,30.38,0.5466666666666666,0.7833333333333333,339.0,1014,4433,2.1,4211.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22,1,23.11,30.22,0.6633333333333333,0.7125,343.0,1013,4518,2.1,4257.714285714285,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22,1,22.7,30.26,0.38333333333333336,0.7333333333333333,334.0,1013,4522,2.1,4278.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23,1,25.07,30.44,0.16999999999999998,1.8208333333333333,62.0,1015,4326,4.4,3985.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23,1,24.6,29.91,0.48333333333333334,1.4041666666666668,354.0,1014,4203,3.2,3927.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23,1,24.24,30.51,0.43,1.3333333333333335,331.0,1013,4180,2.4,3900.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23,1,24.34,30.7,0.24999999999999997,1.416666666666667,321.0,1013,4232,2.3,3983.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23,1,24.53,30.6,0.060000000000000005,1.3125,333.0,1013,4371,2.3,4185.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23,1,24.29,30.42,0.06666666666666667,1.1416666666666666,326.0,1013,4436,2.1,4263.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23,1,24.05,30.23,0.04666666666666667,1.0833333333333335,327.0,1012,4521,2.1,4327.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23,1,23.69,30.12,0.006666666666666667,1.2166666666666668,319.0,1012,4526,2.2,4328.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24,1,19.31,33.16,0.04,1.7512500000000002,91.0,1018,4539,4.1,4218.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24,1,19.75,32.8,0.2,1.76,75.0,1016,4367,3.9,4084.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24,1,18.91,32.08,0.6900000000000001,0.76125,161.0,1015,4259,2.2,3971.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24,1,18.99,30.23,2.01,1.19875,230.0,1016,4234,2.8,4009.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24,1,18.5,29.28,1.33,1.3575,229.0,1016,4267,2.6,3989.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24,1,18.16,28.95,1.68,0.81375,218.0,1015,4227,1.9,3957.9660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24,3,18.18,26.71,3.12,0.775,253.0,1014,4130,2.4,3824.334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24,1,17.79,26.88,1.9700000000000002,0.9312499999999999,236.0,1014,4083,3.4,3716.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25,1,18.5,31.15,0.24000000000000002,1.0125,56.0,1017,4442,1.8,4111.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25,1,18.36,29.88,0.5433333333333334,1.1125,54.0,1015,4277,2.6,3973.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25,1,18.02,28.87,0.8766666666666666,0.9041666666666667,29.0,1015,4204,2.2,3908.1333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25,1,17.96,27.82,1.5,0.9875,343.0,1015,4204,3.1,3981.966666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25,1,17.72,27.63,1.4133333333333333,1.0708333333333333,354.0,1015,4280,3.2,4046.0333333333338,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25,1,17.44,27.4,1.1233333333333333,1.2041666666666666,343.0,1014,4287,3.6,4068.666666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25,1,17.21,26.21,1.41,1.2374999999999998,226.0,1013,4234,3.6,3981.7333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25,1,16.55,26.5,0.61,1.4041666666666666,309.0,1014,4209,4.1,3991.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",26,1,19.03,29.23,0.93,0.7291666666666667,53.0,1017,4326,2.1,3992.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",26,1,18.91,29.26,0.9666666666666667,0.7166666666666667,11.0,1016,4212,2.2,3906.066666666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",26,1,18.69,29.45,0.8533333333333333,0.8958333333333334,260.0,1015,4149,2.7,3861.7333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",26,1,18.68,27.77,1.4633333333333332,1.2708333333333333,319.0,1015,4183,3.1,3932.033333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",26,1,18.77,28.43,0.95,1.35,323.0,1015,4298,3.2,4075.4666666666662,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",26,1,18.4,28.43,0.7100000000000001,1.4166666666666667,319.0,1014,4341,3.4,4130.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",26,1,18.11,27.54,1.1166666666666667,1.6083333333333334,306.0,1013,4338,4.0,4104.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",26,1,17.6,27.98,0.4,1.6416666666666666,261.0,1013,4345,4.2,4110.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",27,1,25.06,39.34,0.16999999999999998,1.52875,78.0,1016,4483,3.9,4133.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",27,1,25.41,38.1,0.11000000000000001,2.08,47.0,1014,4323,3.6,4045.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",27,1,24.44,37.54,0.05,1.0825,32.0,1013,4228,2.8,3955.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",27,3,24.15,36.62,0.8500000000000001,1.10125,37.0,1014,4204,2.5,3941.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",27,3,24.35,34.22,2.41,1.8625000000000003,71.0,1014,4197,3.5,3871.0637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",27,4,23.92,32.45,2.66,1.8299999999999998,82.0,1013,4124,3.3,3757.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",27,4,23.06,32.33,3.49,1.1199999999999999,81.0,1012,3987,2.6,3599.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",27,4,22.79,31.88,1.0899999999999999,1.285,87.0,1012,3917,2.3,3611.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",28,1,21.86,37.53,0.0,2.48125,6.0,1017,4559,4.7,4231.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",28,1,22.36,37.01,0.04,2.5575,32.0,1015,4394,4.2,4107.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",28,1,21.64,36.5,0.30000000000000004,1.775,41.0,1014,4282,2.6,3992.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",28,1,21.87,34.99,0.85,1.705,238.0,1015,4243,3.3,3996.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",28,1,21.67,34.24,0.6500000000000001,1.9125,264.0,1015,4257,3.5,4062.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",28,3,21.23,32.82,1.45,1.55,265.0,1014,4202,2.5,3937.432,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",28,3,20.69,31.46,1.4900000000000002,1.05,265.0,1013,4090,1.7,3827.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",28,3,20.78,30.93,1.77,1.0750000000000002,236.0,1013,4037,1.9,3678.638333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",29,1,24.33,38.88,0.6599999999999999,1.195,294.0,1016,4477,3.5,4129.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",29,1,24.34,38.03,0.23,1.6837499999999999,88.0,1014,4314,3.0,4033.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",29,1,23.68,37.69,0.21000000000000002,0.7374999999999999,75.0,1013,4225,1.8,3968.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",29,3,23.38,37.09,0.5800000000000001,0.88375,58.0,1014,4203,2.4,3965.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",29,3,23.47,34.6,1.72,1.48375,79.0,1014,4210,3.0,3912.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",29,3,22.96,32.49,2.0100000000000002,1.59625,89.0,1013,4140,3.2,3753.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",29,4,22.6,32.36,3.49,1.145,83.0,1012,4011,2.2,3636.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",29,4,22.33,31.36,1.9000000000000001,1.02375,79.0,1011,3936,1.8,3647.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",30,1,24.65,39.43,0.15666666666666668,1.4249999999999998,20.0,1016,4491,4.0,4137.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",30,1,24.79,38.65,0.12333333333333332,2.0083333333333333,41.0,1014,4331,3.6,4043.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",30,2,24.04,37.78,0.07666666666666666,0.9,31.0,1013,4231,2.2,3960.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",30,1,23.97,36.78,0.6133333333333334,1.0541666666666667,50.0,1014,4208,2.6,3984.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",30,3,24.03,34.81,1.8399999999999999,1.8458333333333334,91.0,1014,4203,4.0,3886.645833333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",30,3,23.65,33.16,2.3600000000000003,1.8375,86.0,1013,4132,3.6,3740.645833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",30,3,22.85,32.83,2.373333333333333,1.0458333333333334,88.0,1012,3997,3.2,3632.7916666666665,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",30,4,22.62,32.42,1.3266666666666669,1.2166666666666668,75.0,1012,3931,2.5,3614.979166666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",31,1,21.4,37.48,0.02,2.175,14.0,1016,4541,5.7,4229.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",31,1,21.49,36.88,0.26,1.975,32.0,1014,4337,5.5,4067.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",31,1,20.47,35.21,0.5633333333333335,1.45,60.0,1014,4235,3.7,3946.4333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",31,1,20.06,34.49,0.7999999999999999,1.3166666666666667,308.0,1014,4232,3.6,4039.8666666666672,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",31,1,19.66,34.12,0.5766666666666667,1.4625,341.0,1015,4283,3.6,4061.2666666666664,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",31,1,19.44,33.11,0.9066666666666667,1.4916666666666667,351.0,1014,4255,4.0,3995.0333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",31,1,18.68,32.15,0.9233333333333333,1.2999999999999998,312.0,1013,4174,3.3,3929.966666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",31,1,17.97,31.61,0.67,1.5416666666666665,315.0,1013,4132,3.7,3886.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",32,3,22.37,29.06,0.9066666666666667,0.8124999999999999,84.0,1016,4331,1.2,4027.291666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",32,3,22.56,29.27,0.6433333333333333,0.8208333333333333,78.0,1015,4218,1.5,3917.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",32,3,22.55,29.04,0.30000000000000004,1.1791666666666667,54.0,1014,4159,2.2,3858.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",32,3,22.49,28.75,0.48333333333333334,1.2416666666666667,298.0,1015,4189,2.7,3889.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",32,3,22.5,28.58,0.4033333333333333,1.2458333333333333,292.0,1015,4312,3.3,4013.208333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",32,3,22.23,28.35,0.41333333333333333,1.2125000000000001,278.0,1014,4354,3.5,4049.458333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",32,3,22.12,27.95,0.45666666666666667,1.3083333333333333,276.0,1013,4363,3.5,4057.166666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",32,3,21.84,27.94,0.29,1.2833333333333332,288.0,1013,4373,3.8,4075.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",33,1,24.13,31.24,0.10666666666666666,1.4874999999999998,0.0,1015,4299,3.8,4062.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",33,1,23.86,31.66,0.09333333333333334,1.2333333333333334,5.0,1013,4191,2.8,3939.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",33,1,23.88,32.2,0.10666666666666666,1.3875,351.0,1012,4121,3.8,3890.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",33,1,24.09,32.18,0.22000000000000003,1.4291666666666667,342.0,1012,4202,3.6,3993.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",33,1,24.07,32.15,0.20666666666666667,1.7833333333333332,337.0,1012,4321,4.5,4120.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",33,1,23.85,31.69,0.08666666666666667,1.6833333333333331,346.0,1012,4357,4.9,4162.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",33,1,23.42,30.88,0.12000000000000001,1.2541666666666667,343.0,1011,4323,3.4,4092.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",33,1,23.16,30.78,0.12,1.0499999999999998,336.0,1011,4313,2.7,4124.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",34,1,20.17,31.3,0.79,1.7208333333333332,344.0,1017,4304,4.3,3988.777777777778,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",34,1,20.07,31.89,0.6,1.3333333333333335,318.0,1016,4199,3.7,3927.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",34,1,20.34,31.92,0.5133333333333333,1.6208333333333333,335.0,1015,4160,4.8,3886.4722222222226,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",34,1,20.08,31.44,0.5800000000000001,2.1875,329.0,1016,4210,4.9,3984.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",34,1,19.89,31.0,0.6133333333333333,2.4125,319.0,1016,4335,4.9,4106.142857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",34,1,19.56,30.79,0.7300000000000001,2.3583333333333334,330.0,1015,4391,4.9,4145.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",34,1,19.5,30.13,1.0433333333333334,2.5,325.0,1014,4435,5.0,4201.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",34,3,19.16,30.36,0.6233333333333333,2.520833333333333,326.0,1014,4457,5.1,4201.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",35,1,19.7,35.5,0.04,1.6212499999999999,50.0,1019,4525,4.4,4194.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",35,1,19.8,35.01,0.15000000000000002,1.36625,75.0,1017,4357,3.4,4063.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",35,1,19.61,34.47,0.8300000000000001,0.9662499999999999,59.0,1016,4252,1.9,3962.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",35,1,20.06,32.06,1.97,1.1400000000000001,263.0,1017,4232,2.0,4003.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",35,1,19.73,31.32,1.4100000000000001,1.16625,253.0,1017,4273,2.3,4022.968,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",35,1,19.25,31.75,1.75,0.95625,251.0,1016,4240,2.8,3999.432,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",35,1,19.25,28.92,3.01,0.92625,259.0,1014,4143,3.3,3833.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",35,1,18.9,29.05,2.1,1.02875,256.0,1015,4099,3.8,3810.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",36,1,21.08,37.87,0.0,1.4025,35.0,1016,4540,2.8,4220.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",36,1,21.23,37.41,0.2,1.2025000000000001,66.0,1014,4347,3.6,4063.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",36,1,20.71,36.11,0.5,1.0275,165.0,1014,4243,3.8,3959.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",36,1,20.52,35.34,1.22,1.05625,184.0,1014,4226,3.0,4045.3,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",36,1,19.84,34.63,0.48,1.32125,173.0,1015,4281,3.7,4057.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",36,1,19.63,34.01,0.99,1.0587499999999999,186.0,1013,4249,3.5,3997.9339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",36,1,19.33,32.95,1.83,1.14,193.0,1012,4169,3.7,3892.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",36,1,18.73,32.72,0.99,1.355,208.0,1013,4123,4.6,3856.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",37,1,20.33,34.58,0.0,2.191666666666667,297.0,1016,4458,4.6,4152.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",37,1,20.63,34.06,0.09333333333333334,2.1333333333333333,32.0,1015,4316,4.2,4029.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",37,1,20.44,33.88,0.22,1.8666666666666667,291.0,1013,4232,3.4,3953.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",37,1,20.52,33.14,0.38666666666666666,1.9083333333333332,257.0,1014,4231,3.7,4005.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",37,3,20.8,32.06,0.61,2.1625,274.0,1015,4282,4.3,4060.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",37,3,20.48,31.38,0.84,1.7333333333333334,267.0,1014,4274,3.2,3968.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",37,3,20.25,30.73,1.0633333333333335,1.5208333333333335,251.0,1012,4188,2.6,3910.6333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",37,3,20.01,30.58,0.6533333333333333,1.675,248.0,1013,4163,2.8,3929.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",38,1,18.18,33.48,0.13666666666666666,1.3083333333333331,2.0,1017,4447,2.4,4110.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",38,1,18.39,32.64,0.44666666666666666,1.2583333333333333,15.0,1016,4288,2.2,3982.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",38,1,17.96,31.9,0.8366666666666668,0.7916666666666666,355.0,1015,4207,1.8,3909.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",38,1,18.22,30.79,1.4933333333333332,0.9125,327.0,1016,4208,2.2,3975.466666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",38,1,18.11,29.68,1.9433333333333334,0.8958333333333333,334.0,1016,4275,2.0,4013.8666666666663,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",38,1,17.58,29.91,1.596666666666667,1.0666666666666667,320.0,1015,4277,2.5,4012.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",38,1,17.57,28.18,1.9533333333333334,1.0666666666666667,317.0,1014,4215,2.4,3938.7333333333336,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",38,1,17.13,29.0,1.1833333333333333,1.2583333333333333,311.0,1014,4189,2.6,3924.933333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39,1,22.19,34.42,0.03333333333333333,2.3208333333333333,323.0,1016,4360,5.5,4068.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39,1,21.93,34.23,0.14666666666666667,2.0,30.0,1014,4253,4.7,3979.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39,1,22.04,34.68,0.36,1.9375,300.0,1013,4166,4.1,3914.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39,1,22.24,34.16,0.18,2.145833333333333,292.0,1013,4219,4.0,3992.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39,1,22.47,33.36,0.2066666666666667,2.5875,13.0,1014,4304,4.9,4090.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39,1,22.33,32.99,0.58,2.2,303.0,1013,4312,3.9,4034.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",39,1,21.86,32.49,0.7433333333333334,1.8458333333333332,289.0,1012,4252,3.6,3972.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",39,1,21.64,32.41,0.11666666666666667,1.9333333333333331,276.0,1012,4232,3.4,4002.9666666666662,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40,1,21.45,34.16,0.0,2.1625,279.0,1015,4523,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40,1,21.76,33.56,0.0,2.1166666666666667,289.0,1014,4366,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40,1,21.5,33.44,0.04666666666666667,1.9749999999999999,286.0,1013,4272,3.1,3979.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40,1,21.66,32.69,0.4233333333333333,2.0125,273.0,1014,4244,3.3,4019.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40,3,21.99,31.28,0.32999999999999996,2.1333333333333333,283.0,1014,4275,3.6,4028.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40,1,21.21,30.83,0.5666666666666667,1.875,288.0,1013,4237,3.2,3892.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",40,3,20.71,29.62,0.7633333333333333,1.7041666666666666,283.0,1012,4133,2.7,3817.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",40,3,20.85,29.16,0.7,1.7833333333333332,272.0,1012,4081,2.8,3726.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41,1,20.2,33.15,0.29333333333333333,2.0375,20.0,1017,4388,4.4,4054.566666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41,1,19.99,32.56,0.5,1.4541666666666666,282.0,1015,4223,3.3,3957.1333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41,1,19.64,32.52,0.4266666666666667,1.625,14.0,1014,4205,2.3,3951.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41,1,19.74,32.82,0.36,2.029166666666667,14.0,1015,4275,4.1,4039.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41,1,19.64,32.77,0.2666666666666667,2.2,5.0,1015,4409,4.6,4175.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41,1,19.58,32.64,0.2866666666666667,2.2958333333333334,2.0,1014,4473,4.5,4242.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41,1,19.34,32.32,0.2733333333333333,2.4291666666666663,357.0,1013,4530,4.7,4290.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",41,1,19.18,32.65,0.09333333333333334,2.316666666666667,354.0,1013,4518,3.8,4271.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",42,3,24.2,31.08,0.03333333333333333,1.8625000000000003,356.0,1017,4360,4.2,4037.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",42,3,24.18,30.98,0.1366666666666667,1.4958333333333333,10.0,1015,4214,3.1,3919.6111111111113,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",42,3,23.94,30.97,0.16333333333333333,1.4083333333333332,53.0,1014,4190,3.2,3895.520833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",42,3,23.71,31.0,0.043333333333333335,1.4583333333333333,10.0,1015,4245,3.6,3973.861111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",42,3,23.31,30.76,0.1,1.5499999999999998,329.0,1015,4374,3.7,4082.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",42,3,23.13,30.7,0.03666666666666667,1.5166666666666666,292.0,1014,4432,3.5,4154.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",42,3,23.19,30.44,0.03,1.6375,331.0,1013,4489,3.5,4218.583333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",42,3,22.91,30.6,0.17,1.6333333333333333,293.0,1013,4489,3.5,4213.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",43,2,22.77,38.99,0.04,1.0212499999999998,203.0,1017,4476,2.6,4154.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",43,3,23.59,37.83,0.45,1.2875,343.0,1015,4330,2.5,4059.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",43,1,22.31,36.69,0.09,1.09625,314.0,1014,4233,2.5,3955.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",43,3,22.17,35.97,0.16,1.46875,229.0,1014,4233,2.4,4010.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",43,3,21.95,34.5,0.92,1.38875,188.0,1015,4251,2.4,3978.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",43,4,21.99,33.47,1.5299999999999998,0.9612499999999999,216.0,1013,4193,1.8,3815.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",43,4,21.62,30.76,2.3,1.175,244.0,1012,4078,2.4,3819.721666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",43,3,20.43,30.21,2.71,1.0374999999999999,228.0,1012,4008,2.5,3644.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44,1,18.83,30.47,1.0033333333333332,1.5708333333333333,41.0,1017,4320,2.9,3989.466666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44,1,18.72,30.1,0.8199999999999998,1.2916666666666667,54.0,1016,4210,2.7,3918.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44,1,18.26,30.25,0.67,1.3083333333333333,84.0,1015,4150,2.8,3872.7666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44,1,18.48,29.15,1.1766666666666665,1.5999999999999999,249.0,1015,4190,3.2,3949.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44,1,18.61,29.14,0.8233333333333335,1.7625000000000002,262.0,1015,4309,3.2,4094.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44,1,18.3,29.41,0.6666666666666667,1.8083333333333333,275.0,1014,4351,3.3,4129.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44,1,18.04,28.78,0.8899999999999998,1.979166666666667,263.0,1013,4351,3.7,4110.133333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44,1,17.69,28.89,0.32333333333333336,2.1166666666666667,262.0,1014,4366,3.9,4132.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45,1,20.38,33.85,0.33666666666666667,1.4749999999999999,4.0,1016,4465,2.6,4122.9333333333325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45,1,20.03,32.56,0.5599999999999999,1.2541666666666667,58.0,1015,4289,2.4,3989.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",45,1,19.81,31.15,1.6366666666666667,1.2458333333333336,5.0,1015,4206,2.6,3907.7333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",45,1,19.4,30.04,2.29,1.3583333333333334,352.0,1015,4208,2.4,3979.6333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",45,1,18.8,30.88,1.3066666666666666,1.4166666666666665,359.0,1015,4286,2.6,4057.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",45,1,18.57,30.01,1.3433333333333333,1.4083333333333334,350.0,1014,4285,2.9,4039.6666666666665,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",45,1,18.11,29.49,1.1433333333333335,1.3375,346.0,1013,4229,3.0,3951.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",45,1,17.45,29.26,0.5466666666666666,1.3458333333333332,353.0,1013,4196,3.1,3969.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",46,1,23.13,33.99,0.013333333333333334,2.2375000000000003,305.0,1015,4365,4.9,4080.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",46,1,22.9,33.79,0.013333333333333334,1.9833333333333334,304.0,1014,4258,4.4,3985.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",46,1,23.01,34.28,0.08666666666666667,2.004166666666667,21.0,1012,4169,4.1,3917.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",46,1,23.26,33.88,0.14,2.1291666666666664,278.0,1013,4222,4.1,4011.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",46,1,23.47,33.04,0.08666666666666667,2.520833333333333,9.0,1013,4306,4.8,4108.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",46,1,23.28,32.66,0.30333333333333334,2.2708333333333335,291.0,1013,4312,4.1,4057.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",46,1,22.74,32.15,0.09333333333333334,1.9041666666666668,281.0,1011,4247,4.0,3981.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",46,1,22.55,31.98,0.09,2.0,267.0,1011,4225,3.9,4019.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",47,1,21.62,31.04,0.9333333333333332,1.4958333333333333,27.0,1017,4335,5.0,3988.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",47,1,21.37,30.22,1.9533333333333334,1.1833333333333333,22.0,1015,4200,3.7,3911.6333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",47,1,20.9,31.62,1.6033333333333333,0.9625,13.0,1015,4175,3.0,3889.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",47,1,20.86,32.37,0.46,0.9541666666666667,18.0,1015,4226,2.7,3981.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",47,1,21.1,32.48,0.3533333333333334,1.1083333333333334,243.0,1015,4358,2.7,4160.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",47,1,21.07,32.22,0.53,1.1583333333333332,23.0,1014,4432,2.6,4181.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",47,1,20.91,32.17,0.2866666666666667,1.1666666666666665,23.0,1013,4508,2.7,4272.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",47,1,20.5,32.44,0.14666666666666667,1.1916666666666667,12.0,1014,4507,3.1,4270.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",48,1,23.47,36.31,0.26,1.2200000000000002,22.0,1017,4452,1.9,4148.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",48,3,23.67,34.81,1.1600000000000001,1.44625,56.0,1016,4289,2.6,3997.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",48,3,22.99,34.27,0.8,1.07875,47.0,1015,4206,2.4,3898.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",48,3,22.12,32.79,1.1700000000000002,1.0412500000000002,51.0,1015,4183,1.6,3915.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",48,3,22.07,30.55,3.79,0.89125,51.0,1016,4187,1.6,3839.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",48,4,21.99,29.42,3.7,1.075,33.0,1014,4098,1.4,3800.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",48,3,20.89,28.65,3.17,1.01,32.0,1013,3957,1.8,3585.3325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",48,3,20.57,28.72,2.4299999999999997,1.0074999999999998,44.0,1013,3879,1.5,3562.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",49,1,22.78,35.46,0.26,1.175,20.0,1018,4451,1.8,4147.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",49,3,23.02,33.97,1.21,1.3900000000000001,58.0,1016,4289,2.5,3997.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",49,3,22.34,33.41,0.85,1.05875,48.0,1015,4206,2.3,3897.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",49,3,21.45,31.92,1.27,0.9825,53.0,1015,4183,1.5,3899.732,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",49,3,21.39,29.83,3.92,0.88375,49.0,1016,4186,1.5,3839.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",49,3,21.27,28.65,3.8099999999999996,1.04,28.0,1015,4096,1.3,3798.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",49,3,20.15,27.95,3.2699999999999996,0.99375,29.0,1013,3955,1.7,3583.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",49,3,19.85,27.91,2.4799999999999995,1.0037500000000001,32.0,1013,3877,1.5,3554.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",50,1,23.1,38.37,0.0,1.7291666666666665,257.0,1016,4537,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",50,1,24.45,37.48,0.0,2.4166666666666665,14.0,1014,4381,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",50,1,23.19,37.02,0.02666666666666667,1.8458333333333332,332.0,1013,4276,3.2,3981.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",50,2,23.07,35.92,0.08666666666666666,1.8125,55.0,1014,4224,3.6,4021.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",50,3,23.77,33.45,0.22666666666666666,2.470833333333333,43.0,1014,4201,4.6,3944.7666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",50,3,23.07,32.51,0.4266666666666667,2.229166666666667,34.0,1013,4123,4.4,3780.229166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",50,3,22.08,32.7,0.46,1.7874999999999999,6.0,1012,3989,3.4,3682.138888888889,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",50,3,22.16,32.33,0.2633333333333333,1.9041666666666668,42.0,1012,3918,3.6,3676.3666666666672,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",51,1,24.12,37.21,0.29000000000000004,1.1912500000000001,28.0,1017,4457,2.0,4152.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",51,3,24.08,36.02,0.81,1.6087500000000001,52.0,1015,4292,2.8,4000.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",51,3,23.47,35.28,0.5100000000000001,1.1675,46.0,1014,4210,2.9,3902.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",51,3,22.78,33.88,0.66,1.1724999999999999,49.0,1014,4186,1.9,3917.932,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",51,3,22.8,31.67,3.23,1.03625,58.0,1015,4190,2.3,3840.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",51,3,22.88,30.45,2.88,1.2537500000000001,50.0,1014,4105,1.9,3814.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",51,4,21.83,29.51,2.73,1.15875,42.0,1013,3966,1.9,3601.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",51,4,21.44,29.6,2.1,1.10125,43.0,1012,3887,1.9,3569.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",52,1,26.01,36.88,0.1,1.58875,31.0,1017,4482,3.1,4168.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",52,3,26.46,36.08,0.28,2.13875,46.0,1015,4324,3.8,4042.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",52,1,25.35,34.74,0.22000000000000003,1.6662499999999998,44.0,1014,4229,3.3,3960.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",52,1,24.52,33.55,0.71,1.3875,48.0,1015,4193,2.7,3950.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",52,3,24.71,31.59,3.55,1.4225,76.0,1015,4180,2.5,3845.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",52,4,24.03,31.02,4.4,1.275,58.0,1014,4103,2.0,3724.9375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",52,3,23.35,30.61,2.08,1.2200000000000002,54.0,1013,3961,2.1,3592.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",52,3,22.83,30.13,1.3900000000000001,1.17875,56.0,1012,3884,2.1,3559.10375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",53,1,20.61,33.94,0.39333333333333326,1.4375,17.0,1017,4475,2.7,4127.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",53,1,20.51,32.74,0.9,1.325,72.0,1016,4295,2.5,3991.9333333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",53,1,20.15,31.53,1.5999999999999999,1.2166666666666668,18.0,1015,4211,2.8,3911.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",53,1,19.74,30.44,2.4066666666666663,1.3291666666666666,2.0,1016,4211,2.9,3989.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",53,1,19.04,30.77,1.3333333333333333,1.45,9.0,1016,4288,3.5,4057.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",53,1,18.89,29.97,1.2566666666666666,1.3458333333333334,4.0,1015,4284,3.6,4046.7666666666664,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",53,1,18.51,29.42,0.9633333333333335,1.2625,254.0,1014,4226,3.5,3951.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",53,1,17.8,29.14,0.4933333333333333,1.3333333333333333,251.0,1014,4193,3.8,3964.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",54,2,24.43,34.77,0.060000000000000005,1.7416666666666665,160.0,1015,4431,4.8,4088.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",54,1,24.3,34.31,0.10666666666666667,1.6666666666666665,61.0,1014,4269,4.7,3967.291666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",54,3,24.22,33.82,0.20000000000000004,1.65,248.0,1013,4204,5.2,3903.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",54,3,24.22,33.19,0.38333333333333336,1.65,243.0,1014,4210,5.3,3905.895833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",54,3,24.25,32.96,0.4,1.7291666666666665,219.0,1014,4298,5.2,3985.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",54,3,24.18,32.55,0.12333333333333334,1.8166666666666664,209.0,1013,4313,5.3,3992.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",54,3,23.94,31.69,0.37,1.7958333333333336,246.0,1012,4285,5.3,3970.7291666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",54,3,23.6,31.38,0.3733333333333333,1.8041666666666667,239.0,1012,4271,5.2,3955.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",55,1,26.89,30.34,0.04666666666666667,1.9791666666666667,317.0,1015,4296,4.1,3987.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",55,1,26.34,30.27,0.06666666666666667,1.825,307.0,1014,4201,3.4,3944.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",55,1,26.11,30.86,0.08,2.0333333333333337,299.0,1013,4174,4.0,3927.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",55,1,26.36,31.27,0.11333333333333333,2.2,297.0,1013,4223,4.9,3998.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",55,1,26.39,30.74,0.14,2.395833333333333,304.0,1013,4352,5.3,4155.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",55,1,26.05,30.27,0.17333333333333334,2.4125,305.0,1012,4409,5.2,4185.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",55,1,25.82,30.03,0.19333333333333336,2.345833333333333,300.0,1012,4465,5.2,4233.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",55,1,25.52,30.06,0.09333333333333334,2.4458333333333333,300.0,1012,4487,5.4,4258.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",56,1,23.5,38.15,0.35,1.3900000000000001,223.0,1017,4482,3.0,4146.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",56,1,24.13,37.2,0.41000000000000003,1.67875,133.0,1015,4318,3.2,4033.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",56,1,23.05,36.29,0.36,1.1262499999999998,142.0,1014,4224,2.2,3963.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",56,1,22.39,35.56,0.48000000000000004,0.995,211.0,1014,4214,1.6,3987.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",56,3,22.52,34.07,1.58,1.3800000000000001,163.0,1015,4224,2.6,3932.168,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",56,3,21.91,31.71,3.2199999999999998,1.16125,114.0,1013,4157,1.8,3747.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",56,3,21.29,31.26,2.69,1.095,135.0,1012,4037,1.6,3696.056666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",56,3,20.75,29.92,4.14,0.7549999999999999,155.0,1012,3963,1.4,3656.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",57,3,21.3,27.23,0.11666666666666667,1.2541666666666667,94.0,1016,4409,2.9,4108.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",57,3,21.69,26.91,0.12333333333333334,1.1166666666666667,77.0,1014,4253,2.8,3951.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",57,3,21.32,26.72,0.12,1.1708333333333334,6.0,1014,4192,3.5,3891.395833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",57,3,21.19,26.37,0.2366666666666667,1.2791666666666666,312.0,1014,4204,3.7,3899.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",57,3,21.13,26.09,0.1766666666666667,1.3125,305.0,1014,4302,3.6,3987.854166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",57,3,20.86,25.59,0.08333333333333334,1.3916666666666668,105.0,1013,4321,3.6,4001.270833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",57,3,20.5,25.05,0.13666666666666666,1.3333333333333335,291.0,1012,4302,3.6,3988.9166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",57,3,20.13,24.88,0.06333333333333334,1.4458333333333333,282.0,1013,4292,3.6,3995.479166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",58,1,20.04,33.24,0.0,2.345833333333333,315.0,1018,4570,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",58,1,19.36,33.79,0.09333333333333334,1.8208333333333333,285.0,1016,4397,3.7,4090.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",58,1,19.67,33.16,0.16666666666666666,1.6666666666666665,269.0,1015,4285,3.7,4002.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",58,1,19.29,32.13,0.21333333333333335,1.9291666666666667,260.0,1016,4313,3.8,4083.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",58,1,19.04,31.54,0.16,2.2541666666666664,277.0,1015,4376,4.5,4207.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",58,1,18.78,31.0,0.1,2.895833333333333,254.0,1015,4413,5.0,4203.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",58,1,18.41,30.17,0.07333333333333333,3.466666666666667,250.0,1014,4382,5.8,4198.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",58,1,17.87,30.06,0.06666666666666667,3.0625,253.0,1014,4313,5.3,4105.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",59,1,20.04,31.14,0.8233333333333333,1.6583333333333332,12.0,1016,4352,4.3,4009.466666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",59,1,19.9,30.81,1.7466666666666666,1.1958333333333335,10.0,1015,4204,3.5,3921.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",59,1,19.58,31.78,1.1566666666666667,1.1541666666666666,353.0,1014,4184,2.8,3906.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",59,1,19.63,32.24,0.3833333333333333,1.2374999999999998,2.0,1014,4239,2.8,4001.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",59,1,19.88,32.32,0.32666666666666666,1.4375,13.0,1014,4373,3.1,4176.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",59,1,19.76,32.0,0.38,1.4791666666666665,10.0,1014,4447,3.1,4218.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",59,1,19.59,31.89,0.24,1.4916666666666667,355.0,1013,4512,3.8,4277.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",59,1,19.22,32.06,0.15333333333333335,1.6166666666666667,356.0,1013,4508,3.4,4315.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",60,2,22.79,39.72,0.006666666666666667,1.5416666666666665,14.0,1016,4554,2.5,4248.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",60,2,24.26,39.35,0.03333333333333333,2.408333333333333,40.0,1014,4375,5.0,4074.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",60,1,23.81,38.28,0.19,1.5916666666666668,40.0,1013,4256,3.3,3972.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",60,1,22.88,37.13,0.4066666666666666,1.7041666666666664,354.0,1014,4240,2.3,4049.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",60,1,22.56,36.28,0.4233333333333333,1.7708333333333335,354.0,1015,4263,2.6,4075.3666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",60,1,22.3,35.39,0.7666666666666667,1.0958333333333332,19.0,1013,4203,1.6,3896.2380952380954,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",60,1,21.48,32.86,1.8800000000000003,1.0541666666666667,46.0,1012,4095,1.9,3797.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",60,1,20.95,32.63,1.2533333333333334,1.375,244.0,1012,4045,3.0,3777.0714285714284,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",61,1,22.94,38.09,0.05,1.22,227.0,1016,4462,2.7,4150.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",61,3,23.53,36.48,0.31,1.24125,277.0,1015,4323,2.2,4047.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",61,1,22.23,35.65,0.25,1.0699999999999998,285.0,1014,4223,2.1,3960.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",61,3,22.36,34.98,0.48000000000000004,1.1400000000000001,257.0,1014,4229,2.4,3962.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",61,3,22.27,34.15,1.2600000000000002,1.0587499999999999,216.0,1015,4249,2.0,3874.4,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",61,4,22.3,32.92,2.4,0.95,249.0,1013,4189,1.7,3829.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",61,4,21.67,30.77,1.75,1.0699999999999998,252.0,1012,4071,1.9,3744.8342857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",61,4,20.82,29.73,2.6900000000000004,0.8587499999999999,262.0,1012,4001,2.2,3679.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",62,3,24.51,36.46,1.32,0.8325,322.0,1017,4400,1.2,4117.798,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",62,3,24.2,35.51,1.23,0.9637500000000001,354.0,1016,4280,1.5,3970.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",62,4,23.77,34.25,5.040000000000001,0.99125,335.0,1015,4196,1.2,3894.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",62,3,23.4,33.31,3.24,0.99,339.0,1015,4213,1.2,3921.047142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",62,8,23.48,32.75,4.640000000000001,0.86625,1.0,1015,4234,1.3,3887.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",62,3,23.02,31.01,2.6899999999999995,0.7337499999999999,354.0,1014,4152,1.1,3832.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",62,3,21.95,30.11,3.48,0.8375,338.0,1013,4020,1.1,3721.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",62,3,21.09,29.2,2.95,0.81625,329.0,1013,3948,1.5,3627.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",63,1,21.21,32.43,0.0,3.6750000000000003,269.0,1017,4572,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",63,1,20.71,32.77,0.013333333333333334,2.7958333333333334,264.0,1015,4398,4.0,4094.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",63,1,20.8,32.39,0.02,2.5041666666666664,257.0,1014,4286,3.3,4006.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",63,1,20.55,31.52,0.03333333333333333,2.8083333333333336,254.0,1015,4313,3.8,4090.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",63,1,20.35,30.96,0.006666666666666667,3.241666666666667,251.0,1015,4374,4.4,4208.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",63,1,20.15,30.44,0.013333333333333334,3.925,252.0,1014,4408,5.5,4202.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",63,1,19.93,29.73,0.0,4.679166666666667,251.0,1013,4374,6.2,4189.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",63,1,19.5,29.58,0.013333333333333334,4.204166666666667,253.0,1013,4307,5.7,4101.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",64,2,23.29,38.84,0.0,1.8083333333333336,262.0,1016,4531,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",64,1,24.4,37.95,0.0,2.4875,21.0,1014,4375,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",64,1,23.23,37.44,0.006666666666666667,1.833333333333333,5.0,1013,4270,3.1,3977.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",64,2,23.09,36.25,0.14333333333333334,1.8375,75.0,1014,4219,3.5,4018.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",64,3,23.6,33.85,0.2833333333333333,2.595833333333333,44.0,1014,4196,4.6,3911.611111111111,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",64,3,22.98,32.56,0.32000000000000006,2.3583333333333334,34.0,1013,4116,4.4,3764.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",64,3,22.12,32.93,0.4633333333333333,1.8583333333333334,18.0,1012,3981,3.5,3647.833333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",64,3,21.81,32.43,0.2733333333333333,1.9041666666666666,40.0,1012,3908,3.2,3633.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",65,1,24.92,38.78,0.15333333333333332,1.075,7.0,1016,4457,2.7,4127.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",65,3,24.89,37.88,0.6033333333333334,1.4874999999999998,79.0,1015,4300,3.2,4003.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",65,3,24.14,36.82,0.18333333333333335,0.8916666666666667,51.0,1013,4213,2.5,3926.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",65,3,23.78,35.96,0.09333333333333334,1.0291666666666668,71.0,1014,4195,2.3,3933.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",65,3,23.8,33.72,2.283333333333333,1.5291666666666668,90.0,1014,4200,2.6,3872.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",65,3,23.3,32.08,1.6800000000000002,1.5416666666666667,82.0,1013,4124,2.7,3749.976190476191,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",65,4,23.23,32.24,0.5800000000000001,1.3458333333333332,69.0,1012,3990,2.3,3642.770833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",65,4,22.27,30.62,1.7966666666666669,1.1,64.0,1012,3907,2.3,3600.458333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",66,1,23.31,31.76,0.39666666666666667,2.1,331.0,1016,4299,4.3,3979.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",66,1,23.11,31.85,0.36,1.7458333333333331,330.0,1015,4199,3.7,3934.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",66,1,23.03,32.77,0.21999999999999997,1.9333333333333331,328.0,1014,4166,4.3,3913.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",66,1,23.28,32.6,0.29333333333333333,2.5874999999999995,323.0,1014,4215,4.8,3984.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",66,1,23.33,32.21,0.32,2.8874999999999997,323.0,1014,4343,5.0,4109.857142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",66,1,22.84,31.89,0.36,2.658333333333333,322.0,1013,4400,5.0,4174.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",66,1,22.68,31.42,0.5533333333333333,2.908333333333333,321.0,1012,4453,5.0,4221.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",66,1,22.23,31.56,0.3,3.029166666666667,320.0,1013,4474,5.1,4245.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",67,1,18.14,32.27,0.06,1.90875,324.0,1018,4462,4.1,4128.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",67,1,18.37,31.72,0.22000000000000003,1.7275,342.0,1016,4307,3.8,4011.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",67,1,18.02,31.31,0.63,1.3075,321.0,1015,4218,2.4,3929.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",67,1,18.04,30.47,1.05,1.38625,303.0,1016,4216,2.8,3984.132,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",67,1,18.02,28.82,1.94,1.38875,310.0,1016,4276,3.0,4002.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",67,1,17.42,28.74,1.9900000000000002,0.88375,304.0,1015,4269,2.4,3937.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",67,1,17.19,27.3,2.86,0.83,300.0,1014,4199,2.1,3876.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",67,1,16.87,27.7,2.0500000000000003,1.05375,299.0,1014,4171,2.6,3921.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",68,1,22.13,35.24,0.24,1.14625,40.0,1018,4465,2.6,4156.032,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",68,3,22.44,33.3,1.08,1.71375,50.0,1017,4302,3.3,4018.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",68,1,21.45,32.97,1.0,1.17875,45.0,1015,4213,2.9,3910.5714285714284,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",68,3,20.74,31.9,1.61,1.06,49.0,1016,4186,2.0,3902.1339999999996,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",68,3,20.81,29.22,4.65,1.02375,60.0,1016,4183,1.9,3856.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",68,4,20.46,27.63,4.48,0.9175,47.0,1015,4100,1.7,3775.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",68,3,19.39,27.07,3.9099999999999997,0.95,41.0,1014,3959,1.9,3584.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",68,3,19.07,27.42,3.05,0.83375,48.0,1013,3880,1.8,3548.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",69,3,19.8,30.82,0.64,1.1212499999999999,334.0,1022,4459,2.0,4144.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",69,1,19.87,29.77,0.72,1.34625,40.0,1020,4322,2.5,4035.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",69,3,18.92,29.14,2.1999999999999997,1.0787499999999999,73.0,1019,4227,1.8,3928.268,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",69,1,18.51,26.51,9.8,0.9462499999999999,310.0,1019,4166,1.9,3883.8814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",69,4,19.54,25.0,7.1,0.88375,359.0,1019,4135,1.9,3819.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",69,4,18.72,24.4,7.84,1.1125,26.0,1017,4026,2.2,3649.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",69,4,17.43,23.48,6.45,0.96125,14.0,1016,3857,2.2,3557.1675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",69,4,16.81,23.06,6.34,0.9750000000000001,11.0,1016,3788,2.2,3454.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",70,1,21.59,36.37,0.3166666666666667,1.5833333333333335,31.0,1017,4484,3.4,4161.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",70,1,21.78,35.2,1.03,1.3958333333333335,84.0,1016,4301,2.8,3988.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",70,1,21.34,33.91,1.5933333333333337,1.3499999999999999,31.0,1015,4215,3.2,3926.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",70,1,20.88,32.95,2.353333333333333,1.2833333333333334,12.0,1016,4214,3.5,3991.1333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",70,1,20.16,32.99,1.1833333333333333,1.4041666666666668,20.0,1016,4289,4.1,4084.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",70,1,19.98,32.17,1.11,1.4291666666666667,36.0,1015,4282,4.3,4043.6333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",70,1,19.77,31.55,0.9333333333333333,1.3708333333333336,0.0,1014,4222,4.0,3989.7666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",70,1,19.0,31.24,0.36,1.4583333333333333,129.0,1014,4187,4.4,3957.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",71,1,20.69,33.26,0.26,1.0325,0.0,1018,4407,2.6,4104.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",71,3,20.23,31.33,1.9,1.1375,21.0,1017,4292,2.3,3967.25,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",71,3,20.49,30.5,1.9300000000000002,1.19625,18.0,1016,4177,2.7,3887.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",71,3,19.46,30.12,1.04,1.2337500000000001,9.0,1016,4180,3.0,3875.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",71,3,19.25,28.89,1.07,0.8875,13.0,1017,4174,2.6,3838.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",71,3,18.55,27.66,1.66,0.99125,14.0,1015,4062,2.2,3699.48,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",71,3,17.9,27.6,1.55,1.055,12.0,1013,3909,2.2,3588.1262500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",71,3,17.08,25.87,2.35,0.87875,16.0,1013,3833,1.8,3513.1475,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",72,1,26.16,38.68,0.35,1.1574999999999998,357.0,1016,4445,2.5,4151.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",72,3,26.14,37.67,0.86,1.5550000000000002,80.0,1015,4297,3.4,4004.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",72,3,25.35,36.57,0.27,1.06625,51.0,1014,4205,2.7,3930.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",72,3,24.74,35.8,0.24000000000000002,1.1175,57.0,1014,4190,1.9,3957.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",72,3,24.64,34.23,1.7899999999999998,1.5525,106.0,1015,4196,2.7,3855.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",72,3,24.0,31.66,2.22,1.5125,87.0,1013,4113,2.7,3728.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",72,3,23.35,32.02,1.1500000000000001,1.3325,66.0,1012,3974,2.2,3663.915,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",72,3,22.69,30.95,2.2800000000000002,1.2087500000000002,64.0,1012,3896,2.0,3608.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",73,1,23.37,37.3,0.43999999999999995,1.1458333333333333,353.0,1017,4420,2.3,4104.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",73,3,23.42,36.03,0.8200000000000001,1.6208333333333331,17.0,1016,4292,3.0,3981.1904761904766,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",73,3,23.21,34.87,1.75,1.6,11.0,1014,4188,3.4,3894.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",73,3,22.45,34.43,1.3800000000000001,1.2416666666666667,11.0,1015,4195,2.9,3887.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",73,3,22.43,32.48,0.7266666666666668,1.2666666666666668,18.0,1015,4196,2.5,3859.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",73,3,21.91,31.09,1.79,1.2916666666666667,32.0,1014,4103,2.1,3740.208333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",73,3,20.91,30.19,1.9233333333333336,1.2041666666666666,22.0,1012,3958,2.3,3579.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",73,3,19.8,29.61,2.8266666666666667,1.0291666666666668,20.0,1012,3884,2.1,3577.541666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",74,1,21.94,32.93,0.16333333333333333,2.0708333333333333,35.0,1016,4398,3.5,4074.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",74,1,21.57,32.23,0.17333333333333334,1.8375,33.0,1014,4231,3.6,3954.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",74,1,21.47,32.06,0.07333333333333333,1.9500000000000002,45.0,1014,4222,5.8,3970.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",74,1,21.58,32.36,0.11333333333333334,2.4625000000000004,19.0,1014,4294,6.0,4049.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",74,1,21.56,32.23,0.04666666666666667,2.7333333333333334,359.0,1014,4423,6.0,4186.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",74,1,21.51,31.78,0.03333333333333333,2.925,355.0,1013,4487,6.3,4255.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",74,1,21.27,31.51,0.04666666666666667,3.129166666666667,345.0,1012,4544,6.5,4302.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",74,1,21.2,31.83,0.006666666666666667,2.979166666666667,346.0,1013,4534,6.4,4311.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",75,3,22.65,31.44,0.14666666666666667,1.75,93.0,1016,4377,3.2,4078.229166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",75,3,22.57,31.36,0.18,1.6375,67.0,1014,4238,2.8,3936.1458333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",75,3,22.62,31.1,0.15333333333333332,1.508333333333333,55.0,1014,4176,3.8,3876.395833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",75,3,22.52,30.71,0.22666666666666663,1.425,298.0,1014,4195,3.9,3890.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",75,3,22.19,30.52,0.12666666666666668,1.6083333333333334,78.0,1014,4303,4.1,3989.645833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",75,3,22.05,30.26,0.14,1.6625,94.0,1013,4327,4.0,4009.041666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",75,3,21.75,29.82,0.05666666666666667,1.5333333333333332,229.0,1012,4315,3.9,4001.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",75,3,21.23,29.67,0.08333333333333333,1.5041666666666669,256.0,1013,4309,4.0,4012.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",76,1,22.41,34.44,0.0,2.1166666666666667,277.0,1016,4547,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",76,1,22.5,34.02,0.0,2.154166666666667,301.0,1014,4389,3.8,4113.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",76,1,22.02,33.81,0.006666666666666667,1.8916666666666666,288.0,1013,4286,3.1,3992.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",76,1,22.39,33.01,0.26333333333333336,2.1125,250.0,1014,4251,3.4,4016.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",76,1,22.49,31.95,0.10333333333333333,2.2,277.0,1014,4263,3.8,4010.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",76,1,21.91,31.13,0.29,1.8083333333333331,294.0,1013,4204,3.0,3930.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",76,3,21.44,30.63,0.33666666666666667,1.775,290.0,1011,4098,3.1,3794.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",76,3,21.33,30.17,0.33666666666666667,1.75,257.0,1012,4037,2.9,3665.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",77,2,24.1,39.38,0.006666666666666667,1.7000000000000002,358.0,1016,4515,3.6,4175.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",77,2,24.85,38.62,0.0,2.529166666666667,27.0,1014,4360,5.0,4080.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",77,2,23.76,37.87,0.20666666666666667,1.7125,62.0,1013,4257,3.1,3966.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",77,1,23.4,36.31,0.21333333333333335,1.65,39.0,1014,4210,3.3,3995.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",77,3,24.01,34.01,1.2666666666666668,2.4541666666666666,63.0,1014,4187,4.7,3851.0208333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",77,3,23.38,32.73,1.05,2.2666666666666666,53.0,1013,4110,4.3,3756.208333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",77,3,22.56,32.77,0.67,1.7708333333333333,34.0,1012,3972,3.3,3643.4761904761904,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",77,3,21.91,32.06,0.42333333333333334,1.725,49.0,1012,3899,3.1,3594.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",78,2,25.19,37.84,0.3,1.1175000000000002,3.0,1017,4444,2.3,4147.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",78,3,25.24,36.7,0.89,1.4575,78.0,1015,4295,3.0,4003.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",78,3,24.43,35.5,0.43999999999999995,1.025,53.0,1014,4203,2.6,3903.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",78,3,23.79,34.9,0.34,0.99125,55.0,1014,4187,1.8,3923.528333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",78,3,23.76,33.35,1.7,1.31375,96.0,1015,4192,2.6,3852.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",78,3,23.26,30.97,2.39,1.3624999999999998,83.0,1014,4108,2.5,3726.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",78,3,22.45,31.13,1.46,1.25,61.0,1012,3966,1.9,3647.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",78,3,21.81,30.24,2.74,1.17875,63.0,1012,3889,1.9,3604.9362499999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",79,1,21.61,37.41,0.03333333333333333,2.275,29.0,1017,4567,5.8,4270.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",79,1,20.74,36.96,0.18333333333333332,1.8416666666666668,28.0,1015,4388,4.0,4085.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",79,1,20.61,36.06,0.33,1.5625,25.0,1014,4277,3.1,3994.2666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",79,1,19.8,35.22,0.2333333333333333,1.541666666666667,10.0,1015,4320,4.6,4081.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",79,1,19.48,34.55,0.3066666666666667,1.8708333333333333,7.0,1015,4386,4.6,4249.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",79,1,18.93,33.94,0.07999999999999999,2.1666666666666665,341.0,1014,4442,5.0,4226.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",79,1,18.21,33.49,0.04,2.216666666666667,293.0,1014,4416,5.3,4201.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",79,1,17.58,33.6,0.0,2.0625,323.0,1014,4347,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",80,1,19.07,30.14,0.8333333333333333,1.375,347.0,1016,4352,3.2,4007.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",80,1,18.89,29.77,1.873333333333333,1.2125000000000001,346.0,1015,4207,2.5,3926.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",80,1,18.64,30.52,1.1600000000000001,1.1541666666666666,321.0,1014,4190,3.1,3921.1333333333328,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",80,1,18.74,30.93,0.44333333333333336,1.3041666666666667,340.0,1014,4249,3.8,3998.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",80,1,18.92,31.04,0.48000000000000004,1.4958333333333333,2.0,1014,4393,4.0,4180.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",80,1,18.84,30.66,0.26666666666666666,1.6375,242.0,1014,4464,4.2,4236.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",80,1,18.64,30.71,0.32,1.6708333333333334,254.0,1013,4531,3.7,4293.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",80,1,18.39,30.94,0.12666666666666668,1.5708333333333333,352.0,1013,4528,3.7,4317.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",81,1,17.16,31.64,0.11,1.20375,59.0,1018,4466,2.8,4136.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",81,1,17.05,30.95,0.53,0.9425,79.0,1017,4299,2.3,3978.932,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",81,1,16.59,30.31,1.4600000000000002,0.6425000000000001,36.0,1016,4211,2.4,3943.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",81,1,16.74,28.44,2.6,0.86625,343.0,1016,4206,2.5,3938.8020000000006,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",81,1,16.22,28.78,2.1199999999999997,0.8087500000000001,345.0,1017,4263,2.0,3999.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",81,1,15.83,28.11,2.3199999999999994,0.6699999999999999,339.0,1016,4256,2.4,3975.5660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",81,1,15.82,26.4,3.1899999999999995,0.70875,327.0,1014,4183,2.1,3888.3660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",81,1,15.06,27.28,1.96,0.84125,304.0,1014,4147,2.3,3925.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",82,3,19.32,27.77,0.9766666666666666,1.1166666666666667,22.0,1017,4317,2.5,4013.479166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",82,3,19.41,28.33,1.2433333333333334,0.9500000000000001,42.0,1015,4208,2.1,3904.583333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",82,1,18.93,28.58,0.4866666666666667,1.2791666666666666,34.0,1015,4155,3.3,3854.6458333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",82,3,19.05,28.07,0.48,1.5208333333333335,357.0,1015,4195,3.8,3890.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",82,3,19.37,27.69,0.45333333333333337,1.6166666666666667,342.0,1015,4319,4.0,4010.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",82,3,19.26,27.57,0.43999999999999995,1.5458333333333334,337.0,1014,4366,4.1,4053.145833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",82,3,19.0,27.03,0.6000000000000001,1.6875,334.0,1013,4389,4.2,4078.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",82,3,18.91,27.27,0.21999999999999997,1.7916666666666665,335.0,1014,4406,4.4,4096.041666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",83,1,24.78,38.05,0.0,2.0708333333333337,59.0,1016,4511,5.2,4179.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",83,1,24.7,37.44,0.02,2.5083333333333333,55.0,1014,4364,6.5,4072.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",83,1,24.29,36.32,0.13333333333333333,1.7833333333333332,55.0,1013,4271,5.6,3975.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",83,1,24.02,34.84,0.4366666666666667,1.9916666666666667,50.0,1014,4197,4.8,3960.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",83,3,24.09,31.95,0.6433333333333333,2.154166666666667,48.0,1015,4154,5.7,3808.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",83,3,22.62,30.79,2.13,2.1333333333333333,49.0,1013,4040,5.6,3669.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",83,3,22.19,31.65,0.31666666666666665,1.708333333333333,49.0,1012,3890,5.2,3593.1111111111113,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",83,3,21.56,30.85,0.4833333333333334,1.6958333333333333,50.0,1012,3825,5.0,3581.055555555555,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",84,1,20.5,35.28,0.49333333333333335,1.4875,51.0,1017,4396,3.5,4055.533333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",84,1,20.33,34.46,1.02,1.3875,42.0,1015,4250,3.8,3948.7333333333336,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",84,1,19.87,33.62,0.8733333333333334,1.4500000000000002,14.0,1015,4189,3.8,3905.2666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",84,1,20.03,32.54,1.0633333333333332,1.6708333333333334,268.0,1015,4206,4.3,3977.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",84,1,19.77,32.1,0.75,1.85,270.0,1015,4292,4.4,4077.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",84,1,19.52,31.67,0.35333333333333333,2.0416666666666665,267.0,1015,4309,4.8,4112.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",84,1,19.21,30.86,0.4966666666666667,2.091666666666667,256.0,1013,4275,5.0,4046.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",84,1,18.72,30.72,0.3933333333333333,2.2041666666666666,257.0,1014,4263,5.1,4048.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",85,1,20.16,28.98,0.7500000000000001,1.1208333333333333,64.0,1017,4337,2.5,4038.0416666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",85,1,20.18,28.9,0.6233333333333334,1.0291666666666668,43.0,1015,4220,2.7,3919.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",85,1,20.12,28.97,0.6266666666666667,1.2291666666666667,23.0,1014,4155,3.4,3856.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",85,1,20.36,28.03,1.02,1.4375,344.0,1015,4183,4.2,3884.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",85,3,20.3,28.46,0.63,1.708333333333333,351.0,1015,4296,4.4,3983.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",85,3,19.93,28.19,0.5566666666666666,1.7458333333333331,349.0,1014,4336,4.7,4021.083333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",85,1,19.74,27.56,0.4866666666666667,1.7916666666666667,325.0,1013,4327,4.6,4012.7708333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",85,1,19.33,27.67,0.3,1.8458333333333332,317.0,1013,4332,5.1,4052.291666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",86,1,22.08,37.11,0.20666666666666667,1.0083333333333333,64.0,1016,4434,1.9,4131.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",86,1,22.02,36.27,0.45333333333333337,1.1041666666666667,51.0,1015,4274,2.5,3979.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",86,1,21.49,35.34,0.6799999999999999,1.0875,40.0,1014,4202,2.1,3918.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",86,1,21.34,34.04,1.3433333333333333,1.0958333333333332,339.0,1015,4205,2.6,3982.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",86,1,21.2,33.57,1.2733333333333334,1.1958333333333333,351.0,1015,4283,2.4,4042.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",86,1,20.81,33.59,0.8666666666666668,1.4083333333333332,284.0,1014,4293,3.4,4021.2777777777774,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",86,1,20.56,32.09,0.9966666666666668,1.5,286.0,1013,4243,3.3,3967.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",86,1,20.02,32.5,0.29,1.5875,289.0,1013,4222,3.6,3983.2666666666664,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",87,3,21.39,34.83,1.18,1.02875,344.0,1019,4404,1.7,4104.7,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",87,4,21.35,33.18,1.66,1.1925,2.0,1017,4287,1.8,3975.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",87,4,21.54,32.01,3.1399999999999997,1.2125,13.0,1016,4190,2.1,3894.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",87,3,20.61,31.62,2.58,0.965,346.0,1016,4197,1.7,3903.3137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",87,3,20.49,30.03,1.66,0.9662499999999999,10.0,1016,4205,1.2,3884.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",87,3,20.09,28.5,2.62,0.835,357.0,1015,4107,1.1,3764.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",87,3,18.71,27.64,2.3,0.7887500000000001,353.0,1014,3962,1.5,3616.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",87,3,17.8,26.48,2.85,0.75875,343.0,1013,3888,1.6,3563.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",88,3,23.93,37.72,0.53,0.9,303.0,1017,4407,1.3,4117.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",88,3,23.72,35.96,1.01,0.815,328.0,1015,4294,1.4,3984.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",88,3,23.71,34.29,2.9600000000000004,0.8975,329.0,1014,4208,1.4,3903.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",88,3,23.0,33.89,1.59,0.78625,303.0,1015,4232,1.2,3916.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",88,4,23.55,32.99,2.1900000000000004,0.745,329.0,1015,4258,1.4,3930.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",88,4,23.3,31.2,3.7199999999999998,0.7237499999999999,329.0,1013,4200,1.3,3865.1875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",88,3,22.42,30.78,5.29,0.6875,320.0,1012,4083,1.3,3682.35375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",88,3,21.28,30.04,3.84,0.6087499999999999,319.0,1012,4006,1.3,3645.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",89,1,21.58,35.73,0.23,1.5958333333333334,57.0,1016,4423,2.7,4082.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",89,1,21.54,35.07,0.87,1.5333333333333332,29.0,1015,4269,2.8,3967.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",89,1,21.35,33.86,0.39333333333333337,1.6458333333333333,252.0,1014,4203,5.4,3918.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",89,1,21.32,32.88,0.55,1.7916666666666667,252.0,1015,4210,5.8,3989.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",89,1,21.23,32.51,0.5700000000000001,1.8041666666666667,245.0,1015,4292,5.2,4059.4722222222226,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",89,1,20.98,31.98,0.3,2.029166666666667,214.0,1014,4305,6.1,4047.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",89,1,20.48,31.17,0.3733333333333333,2.1333333333333337,243.0,1013,4267,6.0,4023.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",89,3,20.1,30.92,0.38,2.3125,245.0,1013,4254,6.5,3994.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",90,1,24.51,35.65,0.17333333333333334,1.5791666666666666,356.0,1018,4475,2.8,4181.533333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",90,1,25.0,34.9,0.4433333333333333,1.5750000000000002,20.0,1016,4352,4.0,4041.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",90,3,24.72,33.0,1.1433333333333335,1.5,5.0,1015,4252,2.1,3956.833333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",90,3,23.67,33.03,0.7233333333333333,1.55,339.0,1016,4271,2.3,4027.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",90,3,23.39,31.44,1.2133333333333334,1.4125,2.0,1015,4302,2.3,4036.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",90,1,22.92,30.69,1.1833333333333336,1.5375,332.0,1014,4268,3.0,3995.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",90,1,22.18,29.82,1.4366666666666668,1.4833333333333334,346.0,1013,4187,2.6,3879.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",90,1,21.64,29.27,1.2633333333333332,1.5916666666666666,351.0,1013,4124,3.5,3837.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",91,1,24.95,37.39,0.16999999999999998,0.82375,15.0,1017,4439,1.5,4142.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",91,3,25.06,36.25,0.8800000000000001,1.2574999999999998,76.0,1016,4292,2.4,4002.632,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",91,3,24.08,35.27,0.83,0.9212499999999999,57.0,1014,4198,2.1,3897.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",91,3,23.31,34.13,0.66,0.80375,51.0,1015,4183,1.6,3917.778333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",91,3,23.19,32.72,1.68,0.94375,77.0,1016,4187,2.0,3894.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",91,3,22.93,30.64,2.75,1.0,75.0,1014,4098,1.5,3732.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",91,3,21.8,30.45,2.3200000000000003,0.9874999999999999,57.0,1013,3954,1.4,3644.0012500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",91,3,21.26,29.45,3.51,0.925,61.0,1013,3878,1.5,3568.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",92,1,19.43,29.42,2.15,0.875,47.0,1023,4419,2.0,4141.3099999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",92,1,19.1,27.27,3.71,0.8674999999999999,82.0,1021,4308,2.5,3988.736,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",92,3,18.66,25.75,4.37,0.665,208.0,1019,4221,1.6,3927.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",92,1,17.73,26.21,3.6100000000000003,0.775,183.0,1020,4250,1.5,3980.022857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",92,3,18.29,25.72,4.09,0.7112499999999999,94.0,1020,4283,2.5,3996.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",92,3,18.55,26.59,2.2199999999999998,1.0912499999999998,259.0,1018,4253,2.3,3970.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",92,4,18.7,26.13,1.77,1.0675,326.0,1016,4151,2.4,3847.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",92,3,17.56,26.25,1.42,1.19125,266.0,1016,4079,3.1,3790.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",93,1,22.96,37.31,0.56,0.845,17.0,1020,4469,2.1,4163.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",93,3,23.17,35.69,0.74,1.12125,44.0,1018,4317,2.8,4036.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",93,1,22.21,35.32,1.21,0.8425,43.0,1017,4225,2.4,3944.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",93,1,21.32,33.38,2.0100000000000002,0.86625,45.0,1017,4185,2.0,3928.3814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",93,4,22.02,30.68,7.779999999999999,0.7662500000000001,52.0,1018,4172,1.8,3860.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",93,4,21.82,29.65,7.619999999999999,0.7,50.0,1016,4089,1.7,3706.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",93,4,20.92,29.98,5.36,0.7875,40.0,1015,3937,1.7,3616.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",93,3,19.98,29.23,4.54,0.7112499999999999,46.0,1015,3862,1.6,3547.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",94,1,20.05,34.17,0.06,1.9333333333333333,307.0,1018,4568,3.2,4268.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",94,1,19.82,33.91,0.18,1.6625,294.0,1016,4376,3.1,4074.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",94,1,19.75,33.07,0.49000000000000005,1.1375000000000002,282.0,1015,4266,2.5,3976.0666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",94,1,19.42,32.19,0.31666666666666665,1.4625,278.0,1016,4292,2.7,4066.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",94,1,19.0,31.66,0.35000000000000003,1.9166666666666665,273.0,1016,4367,3.5,4182.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",94,1,18.59,31.31,0.2466666666666667,2.4749999999999996,273.0,1015,4416,4.9,4210.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",94,1,18.05,30.72,0.19999999999999998,3.1708333333333334,268.0,1014,4387,5.9,4211.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",94,1,17.53,30.62,0.16666666666666666,2.783333333333333,269.0,1014,4324,6.1,4170.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",95,1,18.71,27.75,2.1799999999999997,0.86625,302.0,1023,4374,1.9,4092.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",95,3,18.57,25.98,4.319999999999999,0.9049999999999999,175.0,1021,4270,2.1,3970.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",95,4,18.08,24.91,4.970000000000001,0.88,280.0,1019,4194,2.0,3896.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",95,3,17.36,25.16,4.2,0.77875,293.0,1020,4222,1.9,3917.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",95,4,17.79,24.27,4.630000000000001,0.7424999999999999,113.0,1020,4247,1.9,3931.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",95,3,16.85,23.86,3.2699999999999996,0.76375,316.0,1018,4183,2.8,3876.66875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",95,1,15.16,23.53,3.1699999999999995,0.84125,323.0,1016,4059,3.1,3766.452857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",95,3,14.4,22.93,2.86,0.9550000000000001,321.0,1016,3981,2.9,3644.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",96,1,24.09,38.49,0.54,0.99125,268.0,1016,4455,2.5,4120.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",96,3,24.19,37.57,0.59,1.15375,65.0,1014,4305,2.5,4013.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",96,3,23.47,36.41,0.49,0.625,20.0,1013,4211,1.7,3945.39,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",96,3,23.45,36.74,0.6900000000000001,0.7475,245.0,1014,4204,1.6,3951.375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",96,3,22.94,35.2,0.81,1.17625,80.0,1014,4223,2.2,3888.38,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",96,3,22.7,33.56,2.2399999999999998,0.84625,63.0,1013,4149,1.9,3745.5,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",96,3,22.12,31.92,1.6400000000000001,0.79625,54.0,1012,4022,1.6,3704.332,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",96,3,21.83,30.21,2.53,0.44125000000000003,42.0,1012,3944,1.0,3593.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",97,3,16.67,25.44,2.6100000000000003,0.42500000000000004,334.0,1025,4407,1.5,4106.118571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",97,3,16.53,23.55,5.0600000000000005,0.60375,225.0,1023,4307,1.7,4017.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",97,4,16.85,22.14,5.21,0.575,283.0,1021,4220,1.5,3923.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",97,3,15.78,22.76,3.59,0.5225,275.0,1022,4240,1.8,3939.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",97,3,15.41,22.54,3.2600000000000002,0.6025,255.0,1021,4257,2.1,3941.04,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",97,3,14.92,21.93,2.93,0.74875,274.0,1019,4168,2.4,3886.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",97,3,14.06,21.56,2.2600000000000002,0.81375,277.0,1018,4035,2.9,3744.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",97,3,13.24,20.65,3.04,0.8787499999999999,267.0,1018,3965,3.2,3629.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",98,1,20.95,36.49,0.0,2.0075,48.0,1016,4490,3.9,4152.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",98,1,21.06,36.0,0.04,1.815,276.0,1015,4326,3.5,4037.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",98,1,21.14,35.66,0.35,1.5662500000000001,264.0,1014,4231,2.5,3947.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",98,3,21.54,34.49,1.08,1.59875,269.0,1015,4222,2.8,3968.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",98,1,21.46,32.68,1.2799999999999998,1.6487500000000002,277.0,1015,4273,3.2,3998.4660000000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",98,1,20.95,32.62,1.64,1.44125,271.0,1014,4251,2.5,3947.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",98,1,21.06,30.3,3.4499999999999997,1.2449999999999999,269.0,1012,4166,2.4,3842.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",98,1,20.58,30.64,2.4,1.3699999999999999,267.0,1013,4128,2.5,3856.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",99,3,22.72,35.93,0.08,1.2925,349.0,1018,4486,2.9,4168.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",99,1,23.44,35.24,0.21000000000000002,1.64625,29.0,1017,4339,4.5,4052.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",99,3,22.42,34.18,0.7999999999999999,1.1099999999999999,27.0,1015,4245,2.9,3954.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",99,1,21.88,32.28,2.42,1.05375,356.0,1016,4186,2.2,3905.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",99,4,22.43,29.56,7.05,1.1875,17.0,1016,4161,2.9,3807.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",99,4,21.8,28.67,11.14,1.27,17.0,1015,4064,3.3,3691.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",99,4,20.77,28.25,3.09,1.1600000000000001,10.0,1014,3903,3.0,3621.6262500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",99,4,20.29,27.57,2.8500000000000005,0.9550000000000001,6.0,1014,3837,2.6,3544.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",101,1,21.58,35.77,0.35666666666666663,1.275,7.0,1016,4460,2.6,4115.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",101,1,21.15,34.65,0.69,1.2833333333333332,49.0,1015,4285,2.5,3981.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",101,1,21.0,33.27,1.4300000000000002,1.2958333333333334,7.0,1015,4206,3.2,3904.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",101,1,20.79,31.92,2.1199999999999997,1.325,351.0,1015,4206,2.9,3981.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",101,1,20.21,32.69,1.27,1.4166666666666665,356.0,1015,4285,2.9,4044.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",101,1,19.91,31.81,1.2933333333333332,1.4249999999999998,347.0,1014,4287,2.9,4039.4666666666662,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",101,1,19.56,31.24,1.1666666666666667,1.3916666666666666,341.0,1013,4231,3.2,3954.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",101,1,18.76,31.04,0.5333333333333333,1.4250000000000003,230.0,1013,4201,3.5,3970.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",102,2,23.57,38.79,0.02,1.08,211.0,1017,4456,2.3,4148.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",102,3,23.91,36.56,0.44999999999999996,1.1225,250.0,1015,4321,2.1,4051.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",102,1,22.87,35.84,0.41000000000000003,0.9624999999999999,264.0,1014,4222,2.0,3944.971666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",102,3,22.9,35.27,0.94,0.9362499999999999,231.0,1015,4234,2.1,4006.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",102,3,22.75,34.65,0.73,0.9775,217.0,1015,4258,1.8,3942.14,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",102,4,23.2,33.52,2.41,0.89125,250.0,1014,4202,1.4,3857.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",102,4,22.43,32.02,3.01,0.9924999999999999,243.0,1012,4088,1.7,3751.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",102,4,21.38,30.79,2.7800000000000002,0.8162499999999999,251.0,1012,4016,2.0,3659.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",103,1,25.0,34.38,0.0,2.0166666666666666,282.0,1015,4517,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",103,1,25.1,33.88,0.0,2.0083333333333333,292.0,1014,4361,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",103,1,24.88,33.75,0.006666666666666667,1.8833333333333333,295.0,1013,4269,3.1,3969.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",103,1,24.91,33.09,0.22666666666666666,2.1166666666666667,284.0,1014,4245,3.4,4020.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",103,3,25.13,32.08,0.18333333333333335,2.1624999999999996,291.0,1014,4277,3.5,4029.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",103,3,24.29,31.38,0.39999999999999997,1.8708333333333333,297.0,1013,4243,3.2,3995.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",103,3,23.74,30.57,0.4033333333333334,1.7916666666666667,295.0,1012,4141,2.3,3832.5833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",103,3,24.02,30.22,0.38333333333333336,1.9125,283.0,1012,4090,2.5,3776.4047619047624,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",104,1,21.67,36.69,0.04666666666666667,2.2916666666666665,292.0,1017,4567,4.6,4273.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",104,1,21.37,35.87,0.09666666666666668,2.0999999999999996,357.0,1015,4386,4.2,4087.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",104,1,21.2,35.04,0.2733333333333333,2.1041666666666665,343.0,1014,4281,4.2,4004.4666666666662,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",104,1,20.83,34.33,0.13999999999999999,2.375,338.0,1015,4329,5.4,4090.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",104,1,20.45,33.72,0.20666666666666664,2.6375,334.0,1015,4395,5.8,4199.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",104,1,20.25,32.93,0.0,3.0625,330.0,1014,4457,6.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",104,1,19.59,32.6,0.04,3.329166666666666,326.0,1014,4434,6.8,4231.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",104,1,19.24,32.91,0.0,2.8541666666666665,305.0,1014,4369,6.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",105,1,24.91,38.44,0.3166666666666667,0.9875,346.0,1016,4444,2.2,4117.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",105,3,25.14,37.46,0.36666666666666664,1.5374999999999999,57.0,1015,4299,3.7,4034.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",105,3,24.42,36.48,0.43,0.9708333333333332,29.0,1013,4204,2.9,3945.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",105,3,23.89,36.01,0.3933333333333334,0.9750000000000001,335.0,1014,4199,2.2,3936.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",105,3,23.71,34.64,0.6733333333333333,1.4083333333333334,76.0,1014,4209,2.7,3872.619047619048,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",105,3,23.33,32.47,1.65,1.3833333333333333,75.0,1013,4128,3.0,3785.9166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",105,3,22.73,32.06,1.0266666666666666,1.1375,59.0,1012,3995,2.4,3641.8095238095234,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",105,3,22.06,30.12,2.0966666666666667,0.9166666666666667,40.0,1012,3917,2.1,3628.895833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",106,1,21.11,33.35,0.33333333333333337,1.6208333333333333,43.0,1016,4372,3.2,4044.555555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",106,1,21.05,33.03,0.49,1.7125,51.0,1014,4237,3.7,3925.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",106,1,20.93,32.74,0.43666666666666665,1.725,49.0,1014,4173,4.0,3887.638888888889,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",106,1,20.93,32.22,0.6666666666666667,1.6624999999999999,267.0,1014,4194,4.1,3967.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",106,1,20.77,32.05,0.4733333333333334,1.8250000000000002,345.0,1014,4297,4.6,4045.388888888889,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",106,1,20.56,31.73,0.4066666666666667,1.9000000000000001,25.0,1013,4320,4.8,4087.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",106,1,20.22,31.08,0.35000000000000003,1.8875000000000002,259.0,1012,4301,4.6,4076.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",106,1,19.66,31.07,0.12666666666666665,1.9625,253.0,1013,4296,4.9,4098.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",107,1,17.67,31.34,0.30000000000000004,1.8625000000000003,342.0,1017,4360,4.2,4024.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",107,1,17.59,30.79,0.6900000000000001,1.7825,332.0,1015,4240,3.8,3925.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",107,1,17.46,30.95,1.0,1.50875,309.0,1014,4158,2.9,3873.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",107,1,17.76,30.06,1.4100000000000001,2.03,299.0,1014,4189,3.6,3939.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",107,1,17.84,29.28,1.6300000000000001,2.20125,297.0,1015,4283,4.2,4047.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",107,1,17.42,29.57,1.03,1.8199999999999998,296.0,1014,4298,3.9,4025.2,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",107,1,17.03,28.82,1.99,1.6825,293.0,1013,4259,3.4,4001.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",107,1,16.77,29.17,1.44,1.76375,290.0,1013,4244,3.8,3990.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",108,1,22.48,34.68,0.05333333333333334,2.05,332.0,1016,4506,3.9,4174.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",108,1,22.24,33.25,0.10333333333333333,2.0250000000000004,160.0,1014,4306,3.3,4017.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",108,1,22.03,32.53,0.22666666666666668,1.5166666666666666,145.0,1014,4213,3.5,3946.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",108,1,21.59,32.07,0.34,1.5583333333333336,312.0,1014,4223,3.7,4027.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",108,1,21.15,31.58,0.3433333333333333,1.7750000000000001,328.0,1014,4304,4.0,4110.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",108,1,20.8,30.83,0.39333333333333337,1.725,287.0,1013,4306,3.9,4096.966666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",108,1,20.3,30.15,0.42,1.679166666666667,291.0,1012,4255,3.9,4036.7333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",108,1,19.74,29.89,0.08666666666666667,1.7333333333333334,138.0,1013,4222,4.1,4022.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",109,1,24.73,37.35,0.29000000000000004,1.29875,21.0,1017,4448,2.4,4150.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",109,3,24.85,35.85,1.21,1.46375,66.0,1016,4290,2.5,3998.068,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",109,3,24.07,35.19,0.9199999999999999,1.0550000000000002,52.0,1014,4206,2.5,3905.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",109,3,23.17,34.11,1.0,1.07625,53.0,1015,4184,1.8,3918.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",109,3,23.18,31.79,2.84,0.9512499999999999,58.0,1015,4188,2.2,3828.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",109,3,22.75,30.22,3.5599999999999996,1.0725,51.0,1014,4101,1.5,3754.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",109,3,21.77,29.82,2.63,1.09625,43.0,1013,3960,2.0,3631.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",109,3,21.19,29.65,3.3600000000000003,0.9625,44.0,1013,3883,1.7,3562.855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",110,1,24.18,38.78,0.06999999999999999,0.9416666666666667,13.0,1016,4430,2.5,4146.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",110,3,24.28,37.68,0.1466666666666667,1.5666666666666667,23.0,1015,4296,3.9,3988.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",110,3,23.7,36.61,0.8933333333333333,1.2875,18.0,1014,4197,3.2,3898.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",110,3,23.37,36.07,1.4700000000000002,1.1458333333333333,6.0,1014,4205,2.9,3887.1666666666665,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",110,4,23.08,34.33,0.4,1.35,25.0,1015,4216,3.4,3867.458333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",110,3,22.8,31.95,1.6666666666666665,1.3708333333333333,48.0,1013,4132,3.1,3775.541666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",110,3,22.03,32.25,2.3133333333333335,1.0958333333333332,34.0,1012,3998,2.5,3646.9583333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",110,3,20.75,30.97,2.163333333333333,1.0125000000000002,56.0,1012,3923,2.7,3601.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",111,1,24.46,38.99,0.4,1.3225,242.0,1016,4466,2.9,4128.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",111,1,24.55,38.22,0.32,1.41375,95.0,1014,4309,3.1,4029.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",111,3,23.7,36.9,0.13,1.0525,100.0,1013,4215,2.4,3949.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",111,3,23.48,36.54,0.32,0.8912499999999999,217.0,1014,4208,1.7,3985.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",111,3,23.03,34.93,1.06,1.3475000000000001,142.0,1014,4222,2.6,3903.9449999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",111,3,22.69,33.46,2.3400000000000003,1.1325,77.0,1013,4147,1.9,3762.6262500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",111,3,22.07,32.73,1.7700000000000002,0.8425,105.0,1012,4025,1.8,3725.5339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",111,3,21.96,30.57,2.6199999999999997,0.64625,84.0,1012,3948,1.6,3616.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",112,2,24.48,39.15,0.06,1.84125,61.0,1016,4508,3.4,4195.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",112,2,25.14,38.49,0.02,2.65,74.0,1014,4350,4.7,4075.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",112,2,23.95,37.64,0.27,1.7149999999999999,46.0,1013,4246,2.6,3964.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",112,1,23.66,36.42,0.35000000000000003,1.7049999999999998,95.0,1014,4208,3.0,3992.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",112,3,24.63,33.98,2.3499999999999996,2.5549999999999997,58.0,1014,4189,4.1,3842.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",112,3,23.67,32.86,1.77,2.4337500000000003,69.0,1013,4114,4.1,3749.3125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",112,3,23.01,32.12,0.83,1.8675,76.0,1012,3976,2.9,3679.5833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",112,4,22.56,31.99,0.76,1.8125,64.0,1012,3903,3.1,3606.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",113,1,17.84,29.68,1.2700000000000002,0.76625,71.0,1021,4414,1.9,4107.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",113,3,17.49,27.06,2.66,0.92375,117.0,1020,4283,2.3,3981.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",113,3,16.8,26.28,3.12,0.8575,156.0,1018,4180,2.0,3884.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",113,3,16.09,26.02,3.42,0.7625,121.0,1019,4166,2.1,3876.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",113,3,15.67,25.22,3.7300000000000004,1.0125,255.0,1018,4163,2.6,3833.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",113,1,15.13,25.27,2.7199999999999998,1.00375,18.0,1017,4059,2.8,3795.3342857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",113,3,14.55,24.67,2.02,0.9924999999999999,69.0,1015,3910,2.9,3614.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",113,3,13.85,23.72,2.7800000000000002,0.965,82.0,1015,3832,3.1,3527.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",114,1,20.55,34.63,0.19000000000000003,1.17875,352.0,1019,4517,2.5,4210.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",114,1,21.49,33.96,0.37999999999999995,1.7287500000000002,53.0,1017,4345,4.3,4049.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",114,1,20.46,32.85,0.47,1.1925000000000001,67.0,1016,4248,4.0,3964.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",114,1,18.93,31.8,0.7000000000000001,1.12125,11.0,1017,4243,2.2,4020.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",114,1,18.5,30.68,1.2200000000000002,0.87875,77.0,1017,4250,2.2,4041.8,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",114,1,18.42,28.45,3.0,0.5549999999999999,90.0,1016,4186,1.0,3895.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",114,1,17.87,27.33,3.38,0.63,85.0,1014,4078,1.3,3763.5660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",114,1,17.12,27.3,1.91,0.7799999999999999,107.0,1014,4014,1.7,3719.968,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",115,1,20.4,33.5,0.06,1.02875,207.0,1018,4463,1.9,4178.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",115,3,21.16,32.24,0.26,1.2037499999999999,273.0,1016,4326,2.1,4046.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",115,1,20.19,31.26,0.15,1.05125,286.0,1015,4227,2.0,3954.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",115,3,20.29,30.91,0.59,0.9975,236.0,1015,4237,2.0,4006.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",115,3,20.18,29.82,0.33,0.99125,209.0,1015,4260,1.8,3944.556666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",115,4,20.57,28.76,2.17,0.95,228.0,1014,4206,1.7,3837.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",115,4,19.77,27.66,2.57,1.03,254.0,1013,4096,1.7,3733.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",115,4,18.83,26.52,2.79,0.8687499999999999,275.0,1013,4025,2.3,3659.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",116,1,23.46,35.98,0.12,1.02875,11.0,1017,4430,2.2,4146.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",116,3,23.47,34.38,0.78,1.37,63.0,1016,4293,2.7,3979.5266666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",116,3,22.64,33.19,0.81,1.13375,40.0,1015,4190,2.6,3905.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",116,3,22.02,32.71,0.8999999999999999,1.10375,31.0,1015,4184,2.3,3904.261428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",116,4,21.78,31.46,1.3900000000000001,1.085,66.0,1016,4186,2.6,3849.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",116,3,21.35,29.14,2.22,1.0975,61.0,1014,4091,1.9,3761.8762500000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",116,3,20.42,29.12,2.24,1.1125,59.0,1013,3947,1.8,3585.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",116,3,19.88,28.01,2.94,0.97125,60.0,1013,3873,1.7,3573.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",117,1,24.45,34.96,0.0,1.565,308.0,1016,4503,2.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",117,1,25.33,34.55,0.13,1.7537500000000001,331.0,1014,4359,3.8,4051.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",117,1,25.45,34.03,0.05,1.90625,328.0,1013,4262,3.3,3984.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",117,1,24.25,33.03,0.02,1.86875,329.0,1014,4270,3.2,3984.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",117,1,23.95,31.79,0.66,1.8,349.0,1014,4288,2.7,3872.2,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",117,3,24.76,29.38,1.4400000000000002,1.55125,346.0,1013,4238,2.3,3847.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",117,3,23.52,28.79,2.1399999999999997,1.52,346.0,1012,4146,2.7,3773.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",117,3,23.36,27.32,1.6,1.62875,4.0,1012,4085,2.9,3717.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",118,1,22.11,35.83,0.31000000000000005,0.90875,159.0,1018,4486,2.0,4178.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",118,3,22.72,34.26,0.8099999999999999,1.08875,74.0,1017,4327,3.0,4042.168,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",118,1,21.57,33.78,0.7899999999999999,0.96375,83.0,1015,4232,2.6,3952.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",118,1,20.65,32.43,0.65,1.25,116.0,1016,4227,2.2,4017.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",118,1,20.21,31.11,1.8700000000000003,1.1075,145.0,1016,4241,2.4,3949.368,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",118,4,19.96,29.73,2.8699999999999997,0.6712499999999999,127.0,1015,4176,1.7,3858.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",118,1,19.52,27.8,3.02,0.7275,46.0,1014,4065,2.0,3762.068,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",118,3,18.93,27.73,3.36,0.77,137.0,1014,3993,2.1,3687.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",119,1,21.49,32.37,0.04,2.1833333333333336,330.0,1016,4348,5.3,4076.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",119,1,21.01,32.3,0.09333333333333334,1.8333333333333333,329.0,1014,4241,4.9,3975.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",119,1,21.11,32.71,0.16,1.9208333333333334,320.0,1013,4154,4.2,3910.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",119,1,21.29,32.24,0.18666666666666668,2.1375,306.0,1014,4215,4.0,4001.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",119,1,21.48,31.53,0.10666666666666666,2.65,312.0,1014,4307,5.2,4092.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",119,1,21.22,31.06,0.22666666666666668,2.279166666666667,314.0,1013,4320,4.9,4066.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",119,3,21.16,30.79,0.26,1.6708333333333334,303.0,1012,4257,3.4,3970.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",119,1,20.67,30.67,0.1366666666666667,1.7666666666666666,290.0,1012,4240,3.4,4008.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",120,1,18.66,33.06,0.013333333333333334,2.2625,341.0,1016,4426,5.3,4099.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",120,1,18.82,32.43,0.19,1.975,28.0,1015,4289,4.8,3993.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",120,1,18.39,32.31,0.29333333333333333,1.5500000000000003,314.0,1014,4208,3.1,3928.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",120,1,18.37,31.37,0.7699999999999999,1.9666666666666668,264.0,1015,4218,3.5,3982.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",120,1,18.56,30.14,0.9999999999999999,2.225,270.0,1015,4282,4.1,4058.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",120,1,18.33,29.81,0.6900000000000001,1.7875,267.0,1014,4289,3.9,4049.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",120,1,17.92,29.09,1.3833333333333333,1.7041666666666666,251.0,1013,4220,3.7,3935.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",120,1,17.76,28.9,0.8,1.775,247.0,1013,4197,4.6,3936.5333333333338,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",121,1,23.8,36.31,0.1,1.0574999999999999,8.0,1017,4430,2.2,4145.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",121,3,23.78,34.77,0.79,1.4212500000000001,59.0,1016,4293,2.7,3979.611666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",121,3,23.01,33.42,0.8200000000000001,1.1524999999999999,37.0,1015,4190,2.6,3904.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",121,3,22.39,33.1,1.0,1.12625,27.0,1015,4184,2.3,3904.761428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",121,3,22.15,31.72,1.2799999999999998,1.08875,62.0,1016,4186,2.6,3849.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",121,3,21.67,29.44,2.14,1.1375,58.0,1014,4091,1.9,3778.02125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",121,3,20.77,29.32,2.2,1.1575,48.0,1013,3946,1.8,3596.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",121,3,20.2,28.32,2.92,1.0262499999999999,58.0,1013,3872,1.7,3572.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",122,2,24.11,39.2,0.006666666666666667,1.6750000000000003,1.0,1016,4513,3.4,4173.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",122,2,24.81,38.46,0.0,2.475,28.0,1014,4359,4.8,4079.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",122,2,23.75,37.7,0.16666666666666669,1.6583333333333332,24.0,1013,4255,3.1,3965.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",122,1,23.41,36.22,0.17333333333333334,1.6166666666666667,38.0,1014,4209,3.2,3994.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",122,3,24.06,33.89,1.2933333333333332,2.4124999999999996,52.0,1014,4186,4.5,3850.020833333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",122,4,23.38,32.56,1.2566666666666666,2.208333333333333,45.0,1013,4108,3.9,3755.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",122,4,22.55,32.64,0.6333333333333334,1.7708333333333335,60.0,1012,3969,3.1,3641.023809523809,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",122,3,21.91,31.97,0.41,1.7041666666666666,38.0,1012,3897,2.8,3592.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",123,1,19.63,27.81,1.2799999999999998,1.2625,23.0,1018,4302,3.1,3987.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",123,1,19.56,27.59,1.2,1.1225,24.0,1016,4199,2.7,3911.132,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",123,1,19.16,28.09,1.2999999999999998,1.27875,15.0,1015,4144,3.7,3863.832,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",123,1,19.24,27.93,1.89,1.45,351.0,1015,4194,4.0,3963.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",123,1,19.56,27.69,1.41,1.675,347.0,1016,4319,3.9,4110.433999999999,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",123,1,19.06,27.74,1.25,1.6337499999999998,349.0,1015,4365,4.4,4123.602000000001,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",123,1,18.76,27.39,1.35,1.80375,343.0,1014,4386,4.6,4146.534,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",123,1,18.46,27.71,0.6900000000000001,1.89125,340.0,1014,4404,4.9,4168.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",124,1,19.36,32.97,1.4,0.82125,28.0,1019,4439,1.8,4126.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",124,3,19.28,31.09,1.8399999999999999,0.8662500000000001,71.0,1018,4304,2.1,4008.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",124,1,18.47,30.49,2.7299999999999995,0.92875,143.0,1017,4215,2.5,3925.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",124,1,18.04,28.82,5.840000000000001,0.80125,113.0,1017,4173,2.9,3851.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",124,4,19.46,27.73,10.370000000000001,0.7325,201.0,1017,4160,1.9,3812.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",124,4,18.57,26.86,9.51,0.8200000000000001,33.0,1016,4055,2.1,3681.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",124,4,17.52,26.16,7.87,0.8,28.0,1014,3894,2.4,3571.3325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",124,4,17.01,25.76,7.120000000000001,1.01125,29.0,1015,3825,2.3,3483.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",125,3,24.59,37.1,0.73,0.935,346.0,1017,4408,1.7,4119.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",125,3,24.24,36.89,1.02,1.185,7.0,1016,4285,2.1,3974.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",125,4,24.0,35.7,4.55,1.25,351.0,1014,4195,2.0,3894.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",125,3,23.45,34.0,1.7600000000000002,1.05875,352.0,1015,4208,1.9,3894.6185714285716,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",125,4,23.64,33.48,3.8700000000000006,1.08625,13.0,1015,4228,1.7,3885.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",125,4,23.01,31.91,1.67,0.9337500000000001,23.0,1014,4141,1.5,3815.7925,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",125,3,22.19,31.32,2.7399999999999998,0.905,4.0,1013,4005,1.4,3691.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",125,3,21.14,29.93,2.1100000000000003,0.8787499999999999,5.0,1012,3933,1.2,3604.5625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",126,2,25.48,38.07,0.26,1.0325,7.0,1017,4439,2.1,4146.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",126,3,25.53,36.88,0.7200000000000001,1.50125,76.0,1015,4295,3.4,3983.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",126,3,24.68,35.57,0.43999999999999995,0.9875,48.0,1014,4198,2.7,3906.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",126,3,24.02,35.02,0.32,0.95125,41.0,1014,4187,2.1,3904.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",126,3,23.87,33.6,1.5599999999999998,1.32125,98.0,1015,4192,2.8,3852.23,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",126,3,23.33,31.01,2.13,1.375,77.0,1014,4106,2.6,3746.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",126,3,22.44,31.36,1.5999999999999999,1.2337500000000001,62.0,1012,3964,2.1,3665.605,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",126,3,21.9,30.19,2.54,1.0575,64.0,1012,3888,2.1,3585.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",127,1,19.65,29.07,0.2,1.2958333333333334,21.0,1016,4330,3.0,4002.7333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",127,1,19.44,28.89,0.22,1.2000000000000002,0.0,1015,4220,2.5,3918.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",127,1,19.44,29.25,0.27,1.1458333333333333,326.0,1014,4152,1.7,3872.4666666666662,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",127,1,19.64,28.9,0.8966666666666667,1.2208333333333332,307.0,1014,4189,2.2,3942.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",127,1,19.78,28.48,1.1266666666666667,1.3875000000000002,310.0,1014,4298,2.5,4068.7666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",127,1,19.48,28.71,0.5433333333333333,1.3666666666666667,306.0,1013,4333,2.3,4107.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",127,1,19.11,28.07,0.8866666666666667,1.3166666666666667,299.0,1012,4310,2.2,4069.166666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",127,1,18.81,27.99,0.5666666666666667,1.3375,300.0,1012,4316,2.5,4093.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",128,2,24.19,39.03,0.006666666666666667,1.6833333333333331,292.0,1016,4521,3.3,4183.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",128,2,25.03,38.22,0.0,2.3916666666666666,23.0,1014,4366,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",128,1,23.96,37.54,0.04666666666666667,1.7208333333333334,7.0,1013,4263,3.4,3956.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",128,2,23.7,36.26,0.11666666666666667,1.7374999999999998,22.0,1014,4211,3.2,3999.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",128,3,24.21,33.84,0.32,2.479166666666667,43.0,1014,4187,4.4,3869.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",128,4,23.42,32.23,0.6366666666666667,2.2124999999999995,30.0,1013,4105,3.9,3757.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",128,3,22.73,32.77,0.4733333333333334,1.7958333333333334,16.0,1012,3966,3.1,3639.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",128,3,22.09,32.13,0.4566666666666666,1.75,31.0,1012,3893,2.8,3592.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",129,2,24.3,39.01,0.060000000000000005,1.77,220.0,1016,4525,3.9,4172.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",129,1,24.18,38.31,0.0,1.84125,75.0,1015,4356,3.6,4063.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",129,1,23.42,37.36,0.16999999999999998,1.00875,201.0,1013,4248,1.8,3967.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",129,2,23.59,36.54,0.31000000000000005,1.0350000000000001,210.0,1014,4221,1.9,3991.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",129,3,23.37,34.74,0.8500000000000001,1.5612499999999998,153.0,1015,4233,3.0,4000.834,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",129,3,22.77,32.09,2.58,1.28875,136.0,1013,4160,2.2,3770.29125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",129,3,22.54,32.03,1.7100000000000002,0.80875,127.0,1012,4040,1.5,3694.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",129,3,21.67,30.96,2.5599999999999996,0.8374999999999999,122.0,1012,3979,1.5,3705.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",130,1,23.62,36.5,0.29000000000000004,1.1387500000000002,11.0,1018,4445,1.8,4148.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",130,3,23.96,34.72,1.34,1.32125,64.0,1017,4288,2.4,3996.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",130,3,23.12,34.04,1.25,0.97125,50.0,1015,4203,2.3,3901.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",130,3,22.14,32.76,1.4600000000000002,0.9375,49.0,1016,4182,1.6,3907.932,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",130,3,21.98,30.81,3.45,0.7024999999999999,40.0,1016,4185,1.7,3845.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",130,3,21.52,29.15,4.08,0.9675,26.0,1015,4096,1.3,3795.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",130,3,20.38,28.55,3.17,0.9450000000000001,31.0,1013,3953,1.9,3641.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",130,3,20.0,28.5,3.33,0.9512500000000002,30.0,1013,3876,1.5,3557.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",131,3,23.24,36.36,0.23,1.0662500000000001,8.0,1018,4423,2.1,4131.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",131,3,23.12,35.0,1.1400000000000001,1.40375,34.0,1016,4293,2.8,3966.3333333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",131,3,22.55,33.86,1.4000000000000001,1.28625,16.0,1015,4187,2.9,3898.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",131,3,21.97,33.36,1.99,1.1575000000000002,17.0,1015,4186,2.7,3878.66625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",131,3,21.73,31.53,1.31,0.9875,49.0,1016,4186,2.0,3848.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",131,3,21.05,29.71,1.83,1.15125,61.0,1014,4088,1.8,3782.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",131,3,20.18,28.8,2.53,1.16375,33.0,1013,3942,1.9,3605.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",131,3,19.33,28.43,3.01,0.98375,41.0,1013,3866,1.6,3527.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",132,1,24.53,35.64,0.0,1.3987500000000002,308.0,1016,4497,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",132,1,25.93,35.9,0.2,2.08875,328.0,1015,4346,5.0,4064.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",132,1,25.59,34.65,0.06,2.355,330.0,1013,4250,5.2,3989.443333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",132,1,24.27,33.42,0.0,2.015,323.0,1014,4253,4.6,4060.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",132,3,23.9,32.04,0.6000000000000001,1.7375,316.0,1014,4269,3.8,4037.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",132,3,24.33,30.92,1.09,1.49875,329.0,1013,4213,3.2,3848.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",132,4,23.96,28.8,2.71,1.52875,325.0,1012,4111,3.2,3780.4166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",132,3,23.13,27.98,2.1799999999999997,1.4962499999999999,335.0,1012,4046,2.5,3700.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",134,1,24.26,37.54,0.45,1.09125,2.0,1017,4423,2.3,4132.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",134,3,24.26,36.23,0.95,1.5125,39.0,1015,4293,2.9,3981.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",134,3,23.8,35.09,1.5499999999999998,1.38875,21.0,1014,4188,3.3,3894.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",134,3,23.22,34.51,2.05,1.2374999999999998,11.0,1015,4190,2.9,3884.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",134,3,23.05,32.57,1.21,1.1412499999999999,36.0,1015,4190,2.2,3851.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",134,3,22.47,31.03,1.81,1.18625,61.0,1014,4097,2.1,3772.35375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",134,3,21.46,29.9,2.29,1.23,31.0,1012,3951,2.1,3616.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",134,3,20.41,29.52,3.04,1.01875,34.0,1012,3875,1.9,3551.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",135,1,24.35,38.91,0.72,0.9208333333333333,340.0,1016,4445,2.8,4105.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",135,3,24.29,37.15,0.7633333333333333,1.4375,27.0,1015,4299,3.5,4000.194444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",135,3,23.62,36.73,0.9466666666666667,0.9375,8.0,1014,4205,2.6,3895.8095238095234,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",135,3,23.66,36.43,0.9799999999999999,0.7166666666666667,350.0,1014,4205,2.0,3879.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",135,3,23.37,35.07,0.9066666666666666,1.2708333333333335,43.0,1014,4221,2.9,3895.619047619048,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",135,3,22.91,32.96,1.6933333333333331,1.1458333333333335,50.0,1013,4142,2.7,3772.666666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",135,3,22.5,32.29,1.976666666666667,0.9958333333333333,55.0,1012,4011,2.5,3654.547619047619,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",135,3,21.57,30.4,2.5033333333333334,0.6958333333333333,13.0,1012,3933,1.9,3607.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",136,1,21.35,32.15,1.87,0.54125,65.0,1022,4409,1.9,4100.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",136,3,21.09,29.31,2.5999999999999996,0.82,139.0,1021,4278,1.9,3993.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",136,3,20.03,28.62,3.3600000000000003,0.925,229.0,1019,4182,2.2,3882.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",136,3,19.42,28.0,3.8000000000000003,0.8325,230.0,1020,4161,2.1,3859.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",136,3,19.22,27.99,3.17,0.95,252.0,1019,4155,2.8,3830.8737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",136,1,18.59,28.42,2.3499999999999996,0.9025,349.0,1018,4049,2.6,3802.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",136,3,17.96,27.9,1.66,0.9625,19.0,1016,3898,2.9,3610.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",136,3,17.27,27.26,2.1,0.98375,12.0,1016,3817,3.0,3534.41625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",137,1,22.47,34.81,0.6699999999999999,0.8625,277.0,1017,4428,2.0,4117.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",137,3,22.62,33.62,0.8099999999999999,1.12,333.0,1015,4299,2.3,4007.138333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",137,3,21.52,33.01,1.31,1.03375,328.0,1014,4205,2.0,3925.7842857142855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",137,3,21.2,31.48,1.78,0.95875,301.0,1014,4221,1.8,3904.095714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",137,3,21.4,31.52,3.35,0.9700000000000001,325.0,1015,4245,2.3,3892.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",137,4,21.34,30.24,2.88,0.8825000000000001,337.0,1013,4174,2.1,3833.3112499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",137,4,20.48,28.75,3.0,0.90375,320.0,1012,4049,1.6,3692.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",137,3,19.28,28.11,3.31,0.88125,328.0,1012,3974,1.9,3587.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",138,1,24.4,39.06,0.44,1.2687499999999998,271.0,1016,4462,3.0,4125.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",138,1,24.55,37.92,0.38,1.4137499999999998,84.0,1014,4307,3.0,4028.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",138,3,23.71,36.8,0.12000000000000001,0.93625,76.0,1013,4213,2.1,3946.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",138,3,23.6,36.56,0.27,0.9375,232.0,1014,4205,2.0,3982.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",138,3,23.26,34.6,1.17,1.52625,95.0,1014,4218,2.6,3889.971666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",138,3,22.77,33.28,2.3,1.31875,72.0,1013,4142,2.4,3736.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",138,3,22.36,32.74,1.3300000000000003,0.945,65.0,1012,4018,1.8,3725.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",138,3,22.09,30.68,2.6500000000000004,0.7250000000000001,79.0,1012,3941,1.8,3629.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",139,1,21.41,31.14,0.0,3.408333333333333,49.0,1016,4432,6.6,4116.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",139,1,21.11,31.12,0.006666666666666667,2.7541666666666664,38.0,1015,4249,5.5,3936.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",139,3,20.83,30.9,0.023333333333333334,2.3375,46.0,1014,4225,4.8,3911.3541666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",139,3,20.58,30.53,0.01,2.291666666666667,47.0,1015,4289,4.4,3990.104166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",139,3,20.11,30.3,0.0,2.2875,40.0,1015,4405,4.5,4090.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",139,3,20.1,30.09,0.0,2.25,33.0,1014,4465,4.6,4144.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",139,3,19.91,29.97,0.0,2.1958333333333333,21.0,1013,4514,4.1,4175.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",139,1,19.93,30.23,0.006666666666666667,2.0083333333333333,29.0,1013,4495,4.1,4143.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",140,1,21.74,30.87,0.15666666666666668,1.8166666666666669,23.0,1018,4354,4.4,4004.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",140,1,21.72,30.69,0.4066666666666667,1.3291666666666666,12.0,1016,4210,3.4,3924.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",140,1,21.19,30.64,0.5366666666666666,1.2541666666666664,21.0,1016,4187,3.0,3891.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",140,1,20.93,30.74,0.39333333333333337,1.3666666666666667,359.0,1016,4240,3.6,3953.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",140,1,20.59,30.53,0.3633333333333333,1.4416666666666667,354.0,1016,4371,3.7,4079.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",140,1,20.44,30.48,0.44,1.3958333333333335,334.0,1015,4429,3.6,4150.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",140,1,20.44,30.13,0.46333333333333326,1.5791666666666666,331.0,1015,4491,3.7,4208.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",140,1,20.13,30.25,0.36000000000000004,1.6375,321.0,1015,4491,3.8,4215.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",141,1,21.59,37.02,0.8,0.7175,23.0,1019,4451,1.4,4149.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",141,3,21.84,35.09,1.2100000000000002,0.6,69.0,1018,4309,1.7,4032.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",141,1,20.82,34.83,1.76,0.45375,58.0,1017,4218,1.8,3943.532,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",141,1,20.11,32.73,3.7899999999999996,0.5537500000000001,59.0,1017,4179,1.6,3896.858571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",141,4,21.35,30.41,10.42,0.6375,34.0,1017,4167,1.7,3841.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",141,4,21.08,29.71,9.469999999999999,0.695,41.0,1016,4070,1.5,3707.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",141,4,19.87,29.34,7.26,0.6925,34.0,1014,3912,1.7,3590.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",141,4,19.32,28.93,6.930000000000001,0.7237499999999999,38.0,1014,3841,1.7,3498.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",142,3,16.35,27.65,2.76,0.5874999999999999,21.0,1020,4423,1.2,4122.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",142,3,15.77,26.03,3.23,0.65625,210.0,1019,4298,1.9,4001.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",142,1,15.1,25.15,4.01,0.9025,170.0,1018,4211,2.1,3927.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",142,3,15.33,24.01,9.7,0.645,155.0,1018,4162,2.2,3839.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",142,4,16.54,24.13,5.71,0.675,32.0,1018,4141,1.9,3760.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",142,4,15.57,23.12,5.8100000000000005,0.805,39.0,1016,4024,2.1,3655.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",142,4,14.02,22.42,5.2299999999999995,0.7,38.0,1015,3863,2.0,3531.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",142,3,13.56,22.23,3.63,0.7012499999999999,38.0,1015,3796,2.1,3477.9387500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",143,1,21.85,36.71,0.02666666666666667,2.3875,292.0,1017,4569,5.1,4274.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",143,1,21.48,35.82,0.07,2.216666666666667,352.0,1015,4389,4.6,4089.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",143,1,21.35,35.02,0.20666666666666667,2.2083333333333335,339.0,1014,4284,4.6,4006.8666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",143,1,20.97,34.31,0.12666666666666668,2.4625000000000004,334.0,1015,4331,5.4,4092.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",143,1,20.61,33.69,0.12,2.6916666666666664,331.0,1015,4397,6.0,4199.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",143,1,20.41,32.89,0.0,3.1083333333333334,328.0,1014,4458,6.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",143,1,19.79,32.56,0.03333333333333333,3.3375,325.0,1014,4435,6.9,4232.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",143,1,19.44,32.9,0.0,2.8708333333333336,305.0,1014,4369,6.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",144,1,23.93,39.87,0.26,0.905,215.0,1016,4466,1.9,4141.723333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",144,3,24.0,37.57,0.6699999999999999,0.9412499999999999,349.0,1015,4319,1.9,4044.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",144,3,22.96,37.61,0.48000000000000004,0.61625,335.0,1014,4221,1.5,3942.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",144,3,23.28,36.8,0.38,0.90125,242.0,1014,4218,1.7,3976.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",144,3,22.88,34.89,0.75,0.95375,314.0,1014,4240,1.7,3912.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",144,4,22.84,34.41,1.7,0.57125,334.0,1013,4172,1.3,3814.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",144,3,21.97,31.99,2.23,0.70375,245.0,1012,4050,1.2,3721.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",144,3,21.41,30.66,3.05,0.5337500000000001,252.0,1012,3980,1.6,3694.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",145,1,18.32,28.81,0.3966666666666667,1.2958333333333334,50.0,1017,4333,3.3,4001.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",145,1,18.08,28.62,0.43,1.1416666666666666,15.0,1016,4219,2.8,3913.5333333333338,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",145,1,17.94,28.82,0.46,1.0083333333333333,337.0,1015,4148,2.8,3863.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",145,1,18.14,28.22,1.3966666666666667,1.0916666666666668,312.0,1015,4185,3.4,3934.9333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",145,1,18.29,27.92,1.5199999999999998,1.2583333333333333,316.0,1015,4293,3.2,4075.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",145,1,17.87,28.33,0.6833333333333332,1.1833333333333333,311.0,1015,4322,3.9,4095.5333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",145,1,17.45,27.75,1.48,1.2000000000000002,303.0,1013,4302,3.3,4075.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",145,1,17.2,27.63,0.7766666666666667,1.1791666666666667,301.0,1013,4304,4.0,4079.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",146,1,20.91,32.65,0.32333333333333336,2.0875000000000004,25.0,1017,4398,5.2,4080.533333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",146,1,20.87,31.77,0.5066666666666667,1.5583333333333331,23.0,1015,4226,3.9,3957.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",146,1,20.51,31.87,0.4833333333333334,1.65,30.0,1015,4208,2.7,3958.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",146,1,20.53,32.15,0.44666666666666666,2.0083333333333333,22.0,1015,4280,4.1,4044.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",146,1,20.34,32.17,0.31999999999999995,2.2875,9.0,1015,4412,4.5,4180.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",146,1,20.29,31.81,0.33999999999999997,2.475,5.0,1014,4475,4.5,4245.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",146,1,20.01,31.58,0.34,2.595833333333333,357.0,1013,4531,4.5,4292.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",146,1,19.81,31.89,0.16,2.4625000000000004,356.0,1014,4517,4.1,4274.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",147,1,24.32,29.75,0.04666666666666667,1.6625,356.0,1015,4298,4.0,4066.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",147,1,24.14,30.05,0.03333333333333333,1.3125,359.0,1013,4189,3.2,3939.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",147,1,24.16,30.49,0.06,1.4458333333333333,346.0,1012,4119,3.9,3891.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",147,1,24.31,30.42,0.16,1.5458333333333332,336.0,1012,4202,3.8,3995.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",147,1,24.25,30.42,0.15999999999999998,1.8583333333333332,333.0,1012,4321,4.7,4121.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",147,1,23.98,30.02,0.07333333333333333,1.7833333333333332,340.0,1012,4358,5.3,4163.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",147,1,23.59,29.39,0.08,1.1333333333333333,338.0,1011,4325,3.7,4094.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",147,1,23.32,29.22,0.14,1.0291666666666668,357.0,1011,4316,3.0,4126.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",148,1,24.01,32.83,0.17333333333333334,1.5541666666666667,12.0,1015,4306,3.8,4064.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",148,1,23.75,33.2,0.12666666666666665,1.4625,21.0,1013,4200,2.7,3943.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",148,1,23.71,33.68,0.1,1.5083333333333333,353.0,1012,4127,3.4,3892.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",148,1,23.9,33.56,0.1,1.7291666666666665,2.0,1012,4204,3.3,3997.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",148,1,24.06,33.53,0.12666666666666668,2.0541666666666667,352.0,1012,4320,4.0,4123.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",148,1,23.82,32.97,0.04666666666666667,1.9333333333333333,355.0,1012,4351,4.2,4160.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",148,1,23.43,32.15,0.05333333333333334,1.4416666666666667,5.0,1011,4310,2.9,4081.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",148,1,23.2,32.08,0.013333333333333334,1.3458333333333332,356.0,1011,4299,2.3,4101.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",149,1,20.98,32.84,0.8300000000000001,1.1375,31.0,1017,4350,2.4,4051.4791666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",149,1,21.09,32.54,1.3133333333333335,1.0958333333333332,15.0,1016,4225,2.7,3920.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",149,1,21.02,32.22,0.8833333333333333,1.2083333333333333,7.0,1015,4162,3.8,3863.7083333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",149,3,20.97,31.2,1.2833333333333334,1.3625,341.0,1015,4188,3.9,3894.4791666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",149,1,20.63,31.4,1.02,1.5499999999999998,345.0,1015,4296,4.7,3983.5208333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",149,1,20.22,31.0,0.7933333333333333,1.5875,346.0,1014,4328,4.9,4042.916666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",149,1,19.98,30.28,1.0766666666666667,1.4749999999999999,299.0,1013,4316,4.7,4020.208333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",149,1,19.42,30.32,0.6333333333333333,1.5875,314.0,1014,4313,5.0,4047.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",150,1,17.52,31.46,0.16,1.0975000000000001,341.0,1019,4447,2.4,4105.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",150,1,17.58,30.33,0.54,1.0175,4.0,1017,4287,2.3,3976.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",150,1,17.19,29.59,1.1600000000000001,0.6287499999999999,326.0,1017,4206,1.7,3906.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",150,1,17.4,28.38,2.01,0.8674999999999999,321.0,1017,4205,2.3,3982.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",150,1,17.13,27.48,2.3,0.885,327.0,1017,4269,2.2,4023.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",150,1,16.74,27.61,2.0,0.9650000000000001,314.0,1016,4271,2.8,4034.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",150,1,16.73,25.79,2.4000000000000004,1.0375,316.0,1015,4209,3.0,3929.2660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",150,1,16.13,26.74,1.78,1.1300000000000001,311.0,1015,4179,2.9,3935.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",151,1,24.79,39.04,0.4,1.3287499999999999,81.0,1016,4478,4.1,4128.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",151,1,24.87,38.1,0.12,1.8475,63.0,1014,4317,4.0,4027.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",151,1,24.06,37.72,0.07,0.8374999999999999,49.0,1013,4225,2.6,3961.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",151,3,23.82,37.15,0.6900000000000001,1.0125,40.0,1014,4202,2.2,3961.443333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",151,3,23.92,34.06,3.21,1.58375,78.0,1014,4201,3.2,3845.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",151,4,23.35,32.2,1.9900000000000002,1.7037499999999999,87.0,1013,4130,3.6,3741.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",151,4,22.72,32.71,6.720000000000001,1.0750000000000002,83.0,1012,4000,2.6,3620.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",151,4,22.39,31.5,1.1900000000000002,1.21125,74.0,1012,3924,2.4,3646.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",152,1,23.44,37.51,0.37,0.8487499999999999,262.0,1017,4443,2.1,4133.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",152,3,23.68,35.53,0.71,1.1712500000000001,38.0,1015,4306,2.3,4004.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",152,1,22.39,34.88,1.05,0.97125,328.0,1014,4209,2.1,3928.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",152,3,22.58,33.82,1.61,0.84625,293.0,1014,4219,1.7,3908.9757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",152,3,22.53,34.12,1.56,0.8474999999999999,344.0,1015,4240,2.6,3840.81,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",152,4,22.35,32.78,1.99,0.8450000000000001,2.0,1013,4170,2.0,3827.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",152,4,21.41,31.16,3.09,0.9124999999999999,316.0,1012,4042,1.7,3678.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",152,3,20.47,29.82,3.0200000000000005,0.87125,333.0,1012,3972,1.7,3644.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",153,1,22.53,38.38,0.0,2.033333333333333,164.0,1016,4554,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",153,1,23.16,37.19,0.0,2.291666666666667,319.0,1014,4394,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",153,1,22.47,37.06,0.02666666666666667,1.9375000000000002,292.0,1013,4284,4.2,3989.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",153,1,22.8,36.12,0.08666666666666667,1.8333333333333333,316.0,1014,4238,4.2,4025.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",153,1,22.87,34.16,0.15333333333333335,2.0541666666666663,61.0,1014,4231,4.4,4026.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",153,3,22.22,33.08,0.6066666666666667,1.8125,335.0,1013,4161,4.1,3862.361111111111,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",153,3,22.65,32.63,0.41000000000000003,1.6625,91.0,1012,4028,3.2,3773.9333333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",153,3,21.87,32.66,0.18666666666666668,1.7291666666666665,110.0,1012,3970,3.9,3787.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",154,1,22.77,33.03,0.0,3.65,31.0,1017,4568,6.1,4285.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",154,1,21.84,32.26,0.0,2.375,299.0,1015,4418,3.9,4139.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",154,1,22.01,31.8,0.006666666666666667,1.8916666666666666,21.0,1014,4308,3.9,4061.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",154,1,21.79,31.27,0.0,1.6666666666666665,325.0,1015,4335,3.4,4132.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",154,1,21.8,30.73,0.0,1.9291666666666665,296.0,1015,4392,4.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",154,1,21.49,30.06,0.0,2.183333333333333,286.0,1014,4438,4.4,4247.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",154,1,21.33,29.72,0.0,2.504166666666667,249.0,1013,4400,4.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",154,1,20.86,29.82,0.0,1.9791666666666665,268.0,1014,4323,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",155,1,22.73,35.0,0.54,0.97375,5.0,1019,4438,1.5,4136.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",155,3,22.97,32.77,1.56,1.1712500000000001,72.0,1018,4287,1.9,3991.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",155,3,22.09,32.31,1.83,0.88625,56.0,1016,4199,2.0,3897.9175,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",155,3,21.15,31.39,2.1,0.8987500000000002,65.0,1016,4179,1.5,3891.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",155,3,20.97,29.56,3.65,0.6799999999999999,195.0,1017,4181,1.4,3839.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",155,3,20.24,28.31,4.13,0.8287500000000001,27.0,1016,4091,1.3,3766.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",155,3,19.25,27.7,3.1799999999999997,0.87625,26.0,1014,3945,1.6,3638.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",155,3,18.77,27.23,3.91,0.88625,24.0,1014,3869,1.5,3557.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",156,1,22.48,30.26,0.13333333333333333,2.966666666666667,342.0,1016,4321,5.9,3996.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",156,1,22.2,30.1,0.15,2.25,340.0,1015,4203,5.1,3930.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",156,1,21.9,30.53,0.14,2.4333333333333336,339.0,1014,4182,4.3,3935.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",156,1,21.96,30.43,0.08666666666666667,3.0666666666666664,339.0,1014,4225,4.6,3997.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",156,1,22.08,30.16,0.12666666666666668,3.3,338.0,1015,4362,5.2,4156.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",156,1,21.88,29.83,0.2533333333333333,2.916666666666667,335.0,1014,4421,5.1,4193.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",156,1,21.76,29.45,0.24666666666666667,3.0583333333333336,336.0,1013,4482,5.2,4239.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",156,1,21.35,29.56,0.14,3.075,336.0,1013,4492,5.4,4253.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",158,1,18.57,31.02,0.09999999999999999,2.708333333333333,18.0,1017,4390,5.6,4048.966666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",158,1,18.58,31.12,0.21333333333333332,2.095833333333333,14.0,1015,4225,4.3,3957.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",158,1,18.41,31.11,0.2733333333333333,2.0375,27.0,1015,4207,3.7,3950.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",158,1,18.39,30.76,0.32666666666666666,2.220833333333333,23.0,1015,4273,4.5,4030.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",158,1,17.99,30.66,0.26666666666666666,2.3375,357.0,1015,4399,4.7,4165.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",158,1,17.94,30.62,0.26666666666666666,2.2833333333333337,353.0,1015,4462,4.7,4234.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",158,1,17.71,30.29,0.08666666666666667,2.4000000000000004,2.0,1014,4518,4.7,4280.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",158,1,17.55,30.43,0.04666666666666667,2.333333333333333,351.0,1014,4506,4.2,4262.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",159,1,20.23,34.47,0.44000000000000006,1.82875,342.0,1016,4348,3.7,4023.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",159,1,20.12,34.02,0.47,1.6749999999999998,334.0,1014,4232,3.8,3928.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",159,1,20.08,34.28,0.5800000000000001,1.45375,313.0,1014,4152,2.5,3857.202,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",159,1,20.53,33.52,1.4700000000000002,1.55125,306.0,1014,4185,2.9,3935.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",159,1,20.64,33.02,1.82,1.7349999999999999,305.0,1014,4286,3.3,4051.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",159,1,20.21,32.99,0.8900000000000001,1.45125,31.0,1013,4313,3.2,4067.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",159,1,19.98,32.53,1.7900000000000003,1.24,298.0,1012,4279,2.9,4025.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",159,1,19.74,32.55,1.05,1.38625,296.0,1012,4273,3.2,4033.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",160,2,21.59,36.48,0.05,1.0175,209.0,1016,4473,2.7,4154.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",160,3,22.29,35.36,0.38,1.20375,296.0,1015,4328,2.4,4049.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",160,1,21.06,34.33,0.08,0.98875,305.0,1014,4230,2.4,3966.443333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",160,3,21.1,33.64,0.14,1.3575,239.0,1014,4231,2.6,4008.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",160,3,21.0,32.28,0.99,1.27625,194.0,1015,4249,2.4,3909.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",160,4,20.94,31.29,1.82,0.90125,224.0,1013,4190,1.9,3824.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",160,3,20.41,28.93,2.05,1.1425,247.0,1012,4073,2.3,3815.638333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",160,3,19.47,28.3,2.72,0.9674999999999999,240.0,1012,4003,2.3,3658.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",161,1,24.01,37.08,0.47,0.8125,349.0,1017,4418,1.6,4136.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",161,3,23.93,36.36,0.6033333333333334,1.1333333333333333,4.0,1015,4290,2.3,3984.444444444445,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",161,3,23.5,35.44,2.473333333333333,1.2291666666666665,353.0,1014,4198,2.0,3902.541666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",161,3,23.15,34.13,2.683333333333333,0.875,347.0,1014,4210,1.6,3909.1666666666665,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",161,4,23.48,33.38,1.606666666666667,1.1708333333333334,17.0,1015,4228,2.2,3898.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",161,4,22.83,31.89,1.4566666666666666,1.0916666666666668,33.0,1013,4144,1.7,3813.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",161,3,22.05,31.24,2.8333333333333335,1.0291666666666668,18.0,1012,4010,1.7,3644.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",161,3,20.82,29.98,2.876666666666667,0.9083333333333333,13.0,1012,3938,1.5,3561.854166666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",162,3,23.09,33.52,1.73,0.92625,327.0,1019,4395,1.6,4098.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",162,4,22.62,32.83,4.05,1.0425,7.0,1017,4276,1.7,3963.125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",162,4,22.41,31.34,4.57,1.01125,340.0,1016,4192,1.4,3891.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",162,3,21.78,30.4,3.1900000000000004,0.92625,348.0,1016,4210,1.7,3917.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",162,4,21.95,29.61,5.15,0.95125,9.0,1016,4229,1.3,3876.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",162,3,21.23,28.21,2.75,0.8375,1.0,1015,4142,1.2,3840.77,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",162,3,20.18,27.47,3.54,0.855,140.0,1014,4006,1.3,3695.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",162,3,19.32,26.48,3.02,0.88625,153.0,1013,3935,1.8,3625.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",163,1,23.16,38.37,0.25999999999999995,0.9833333333333334,59.0,1016,4432,2.3,4126.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",163,1,22.99,37.57,0.5800000000000001,1.0583333333333331,44.0,1015,4274,3.1,3976.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",163,1,22.41,36.48,0.74,1.1333333333333333,34.0,1014,4203,2.1,3919.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",163,3,22.05,35.15,1.27,1.1833333333333333,300.0,1015,4206,2.7,3983.4666666666662,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",163,1,21.9,34.62,1.3733333333333335,1.2416666666666667,317.0,1015,4285,2.2,4043.5333333333338,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",163,1,21.59,34.58,0.8666666666666666,1.45,280.0,1014,4294,3.5,4022.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",163,1,21.26,33.11,1.03,1.5625000000000002,268.0,1013,4246,3.5,3969.444444444444,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",163,1,20.68,33.44,0.44666666666666666,1.6666666666666667,275.0,1013,4228,3.7,3991.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",164,1,19.47,31.07,0.42,1.9124999999999999,24.0,1017,4371,5.1,4033.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",164,1,19.25,30.57,1.1800000000000002,1.1624999999999999,14.0,1015,4211,4.3,3936.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",164,1,18.84,31.23,0.6900000000000002,1.1249999999999998,11.0,1015,4194,3.1,3923.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",164,1,18.87,31.43,0.38666666666666666,1.7041666666666666,17.0,1015,4258,4.7,4014.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",164,1,18.84,31.41,0.28666666666666674,1.8166666666666669,16.0,1015,4392,4.9,4171.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",164,1,18.76,31.21,0.32,1.8166666666666667,5.0,1014,4456,4.9,4224.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",164,1,18.46,31.05,0.22666666666666668,2.025,2.0,1013,4517,4.9,4279.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",164,1,18.27,31.25,0.06666666666666667,2.004166666666667,359.0,1014,4509,4.2,4297.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",165,1,20.41,32.14,0.05333333333333334,2.3375,34.0,1017,4389,5.1,4057.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",165,1,20.53,32.15,0.12666666666666668,1.8541666666666665,15.0,1015,4224,3.9,3967.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",165,1,20.34,32.13,0.14666666666666667,1.8458333333333334,28.0,1015,4204,4.3,3951.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",165,1,20.26,31.81,0.18,1.9333333333333333,41.0,1015,4271,4.4,4029.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",165,1,19.89,31.66,0.08666666666666667,1.9541666666666668,19.0,1015,4395,4.3,4164.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",165,1,19.84,31.55,0.07333333333333333,1.9833333333333334,11.0,1014,4456,4.3,4231.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",165,1,19.62,31.22,0.04666666666666667,1.9958333333333333,7.0,1014,4512,4.1,4275.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",165,1,19.48,31.34,0.006666666666666667,1.9333333333333333,351.0,1014,4502,4.0,4259.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",166,1,22.02,38.71,0.03333333333333333,2.4958333333333336,29.0,1017,4567,5.6,4274.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",166,1,21.7,37.92,0.08666666666666667,2.3083333333333336,32.0,1015,4386,3.9,4084.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",166,1,21.67,37.22,0.22999999999999998,2.0250000000000004,22.0,1014,4275,3.6,3995.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",166,1,21.31,36.45,0.16,2.1458333333333335,5.0,1015,4324,4.8,4084.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",166,1,20.75,35.86,0.16,2.5083333333333337,3.0,1015,4390,5.1,4195.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",166,1,20.42,35.03,0.0,2.7,348.0,1014,4450,5.6,4267.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",166,1,19.5,34.68,0.04,2.8791666666666664,336.0,1013,4426,5.9,4215.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",166,1,19.13,34.89,0.0,2.5541666666666667,337.0,1014,4359,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",167,1,17.61,27.26,1.12,0.9275,2.0,1023,4442,1.5,4124.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",167,1,17.38,26.64,0.8400000000000001,1.24125,61.0,1021,4312,1.9,4027.468,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",167,1,16.59,25.83,3.0,0.8787499999999999,174.0,1020,4217,1.8,3918.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",167,1,16.42,23.26,9.27,0.7625000000000001,282.0,1020,4156,2.3,3863.4757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",167,4,17.21,22.5,7.779999999999999,0.75875,352.0,1020,4125,2.3,3811.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",167,4,16.5,22.11,5.96,0.91625,20.0,1018,4009,2.3,3678.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",167,4,15.03,21.08,6.7,0.8412499999999999,7.0,1017,3839,2.5,3531.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",167,4,14.37,20.87,5.74,0.84875,7.0,1016,3768,2.5,3475.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",168,1,17.05,27.16,3.3000000000000003,0.47,337.0,1023,4350,1.4,4058.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",168,4,16.9,24.84,4.66,0.9824999999999999,152.0,1022,4256,3.7,3953.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",168,3,15.68,25.33,3.6900000000000004,0.63625,236.0,1020,4184,1.5,3885.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",168,1,15.09,25.96,2.41,0.7112499999999999,209.0,1020,4212,2.0,3930.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",168,3,15.75,26.0,2.08,1.01125,136.0,1020,4218,2.8,3875.6875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",168,3,14.48,25.95,1.15,1.05125,267.0,1018,4133,3.6,3799.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",168,1,13.56,25.25,0.86,1.2825,329.0,1017,3989,3.7,3652.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",168,1,12.96,24.84,0.9199999999999999,1.3025,303.0,1016,3909,3.6,3594.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",169,1,21.17,37.02,0.006666666666666667,2.2458333333333336,4.0,1016,4542,5.4,4227.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",169,1,21.15,36.54,0.32,1.6125000000000003,33.0,1014,4341,5.4,4073.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",169,1,20.21,34.96,0.5733333333333335,1.0958333333333332,77.0,1014,4236,2.7,3941.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",169,1,19.96,34.01,1.0166666666666666,1.0458333333333334,292.0,1014,4230,2.6,4014.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",169,1,19.48,33.65,0.7666666666666666,1.2916666666666665,335.0,1015,4279,2.3,4086.666666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",169,1,19.32,32.75,0.9933333333333334,1.1375,350.0,1013,4249,3.0,3986.966666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",169,1,18.59,31.7,1.2666666666666666,0.8541666666666666,307.0,1012,4166,2.2,3881.7333333333327,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",169,1,17.92,31.26,0.82,1.1666666666666667,304.0,1013,4122,2.7,3855.2666666666664,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",170,1,24.27,33.51,0.11333333333333334,1.6083333333333334,7.0,1015,4302,3.9,4061.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",170,1,24.05,33.91,0.10666666666666666,1.5208333333333335,15.0,1013,4196,2.7,3942.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",170,1,24.01,34.49,0.1,1.6791666666666667,1.0,1012,4125,3.7,3890.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",170,1,24.21,34.43,0.09333333333333332,1.7249999999999999,352.0,1012,4204,3.5,3994.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",170,1,24.28,34.42,0.10666666666666666,2.0416666666666665,344.0,1012,4321,4.3,4121.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",170,1,24.1,33.88,0.02,2.004166666666667,349.0,1012,4354,4.6,4149.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",170,1,23.69,33.11,0.0,1.5416666666666665,356.0,1011,4319,3.1,4098.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",170,1,23.52,33.05,0.006666666666666667,1.4208333333333334,346.0,1011,4309,2.6,4108.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",171,1,21.3,33.51,0.013333333333333334,2.9125000000000005,337.0,1016,4544,5.3,4224.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",171,1,21.16,31.98,0.03333333333333333,2.1791666666666667,17.0,1014,4343,4.2,4045.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",171,1,20.39,30.98,0.07666666666666666,1.7458333333333333,268.0,1013,4235,4.3,3970.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",171,1,20.13,30.48,0.29333333333333333,1.8833333333333333,300.0,1014,4244,4.6,4048.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",171,1,19.88,30.12,0.11666666666666667,2.0374999999999996,313.0,1014,4308,4.9,4148.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",171,1,19.6,29.36,0.04,2.0125,104.0,1013,4295,4.5,4123.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",171,1,18.95,28.63,0.17333333333333334,1.8791666666666667,288.0,1012,4231,4.5,3996.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",171,1,18.43,28.27,0.05333333333333334,1.8250000000000002,267.0,1013,4196,4.6,4018.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",172,1,23.98,39.89,0.42000000000000004,0.94125,214.0,1016,4463,2.5,4129.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",172,3,23.81,37.77,0.7,0.975,49.0,1014,4312,2.0,4036.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",172,3,23.04,37.32,0.43,0.58375,357.0,1013,4217,1.5,3917.932,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",172,3,23.21,36.92,0.44,0.7625,216.0,1014,4212,2.0,3962.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",172,3,22.69,35.26,0.87,0.95375,19.0,1014,4234,1.9,3863.022857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",172,3,22.63,34.18,1.8800000000000001,0.59875,10.0,1013,4163,1.3,3794.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",172,3,21.94,32.03,2.25,0.69125,29.0,1012,4040,1.4,3704.501666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",172,4,21.64,30.6,3.09,0.31250000000000006,29.0,1012,3966,1.2,3595.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",173,1,24.48,36.8,0.26,0.99625,20.0,1017,4442,2.0,4143.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",173,3,24.66,35.39,1.19,1.33375,74.0,1016,4291,2.3,4000.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",173,3,23.79,34.32,1.02,0.9500000000000001,64.0,1014,4203,2.4,3899.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",173,3,22.93,33.54,1.03,0.925,48.0,1015,4183,1.7,3901.638333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",173,3,22.86,31.58,2.24,0.785,65.0,1016,4187,1.9,3865.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",173,3,22.36,30.07,3.2299999999999995,0.97125,59.0,1014,4099,1.3,3728.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",173,3,21.32,29.47,2.5500000000000003,0.9449999999999998,39.0,1013,3955,1.8,3655.105,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",173,3,20.75,28.9,3.6799999999999997,0.875,47.0,1013,3879,1.6,3581.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",174,1,23.98,36.24,0.23,0.9537500000000001,19.0,1017,4442,1.9,4143.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",174,3,24.14,34.95,1.12,1.3125,75.0,1016,4291,2.3,4001.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",174,3,23.25,33.89,0.97,0.9375,63.0,1014,4202,2.4,3899.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",174,3,22.45,32.98,0.94,0.89875,47.0,1015,4183,1.6,3901.971666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",174,3,22.39,31.13,1.9699999999999998,0.87,82.0,1015,4187,1.9,3865.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",174,3,21.95,29.59,3.0399999999999996,0.96625,64.0,1014,4099,1.3,3727.9757142857147,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",174,3,20.9,29.0,2.4,0.9775,48.0,1013,3955,1.8,3654.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",174,3,20.33,28.36,3.65,0.89375,52.0,1013,3879,1.4,3581.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",175,1,24.17,36.55,0.24,1.0299999999999998,19.0,1017,4441,1.9,4142.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",175,3,24.36,35.16,1.15,1.3,75.0,1016,4291,2.3,4000.568,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",175,3,23.47,34.1,1.04,0.9425,65.0,1014,4202,2.4,3899.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",175,3,22.62,33.2,1.06,0.90875,48.0,1015,4182,1.6,3901.3050000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",175,3,22.54,31.33,2.13,0.7875000000000001,65.0,1016,4186,1.8,3865.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",175,3,22.07,29.81,3.1899999999999995,0.9462500000000001,60.0,1014,4098,1.3,3727.6671428571426,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",175,3,21.0,29.18,2.5300000000000002,0.9337500000000001,38.0,1013,3954,1.8,3654.1675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",175,3,20.44,28.58,3.69,0.84125,49.0,1013,3878,1.5,3580.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",176,3,24.34,36.25,0.79,0.925,305.0,1018,4391,1.5,4120.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",176,3,24.23,35.03,1.98,0.73,317.0,1017,4283,1.2,3973.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",176,5,23.7,33.73,4.08,0.9025000000000001,315.0,1016,4202,1.7,3901.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",176,3,23.22,32.79,2.6,0.67375,311.0,1016,4226,1.5,3912.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",176,4,23.39,31.42,2.82,0.7150000000000001,315.0,1016,4251,1.5,3933.3112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",176,4,23.19,30.45,2.1100000000000003,0.8049999999999999,311.0,1015,4188,1.7,3876.27,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",176,3,21.36,29.64,3.32,0.8875,317.0,1014,4067,2.2,3743.645,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",176,3,20.41,28.86,2.39,0.9137500000000001,321.0,1013,3991,2.1,3678.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",177,2,24.57,39.09,0.023333333333333334,1.8291666666666666,67.0,1016,4509,3.5,4169.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",177,2,25.26,38.36,0.013333333333333334,2.7041666666666666,69.0,1014,4354,4.9,4076.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",177,2,24.1,37.58,0.15000000000000002,1.8083333333333336,36.0,1013,4250,2.9,3965.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",177,1,23.75,36.17,0.26333333333333336,1.7166666666666668,43.0,1014,4207,3.0,3992.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",177,3,24.63,33.89,1.9066666666666667,2.5458333333333334,58.0,1014,4186,4.4,3843.041666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",177,4,23.73,32.62,1.7633333333333332,2.416666666666667,57.0,1013,4109,4.1,3732.395833333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",177,4,22.91,32.5,0.7,1.8666666666666667,69.0,1012,3971,3.0,3670.0833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",177,4,22.42,32.0,0.5533333333333333,1.8333333333333335,70.0,1012,3897,2.9,3584.229166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",178,3,20.82,30.6,1.9900000000000002,0.9087500000000001,322.0,1020,4384,1.8,4103.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",178,3,20.49,28.86,3.51,0.7350000000000001,45.0,1018,4270,1.7,3970.5637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",178,4,20.22,27.61,5.0200000000000005,0.9099999999999999,317.0,1017,4192,1.8,3894.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",178,3,19.49,27.33,3.3100000000000005,0.725,336.0,1017,4214,1.9,3916.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",178,4,19.89,26.22,5.66,0.74625,2.0,1017,4235,1.5,3904.79,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",178,3,19.04,24.7,4.02,0.71375,360.0,1016,4154,1.5,3862.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",178,3,17.38,24.02,4.04,0.8174999999999999,337.0,1015,4024,1.4,3747.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",178,3,16.67,23.37,3.87,0.8625,330.0,1014,3951,1.7,3629.6262500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",179,3,24.75,37.5,0.49,0.7825,306.0,1017,4400,1.2,4116.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",179,3,24.78,36.23,1.12,0.965,325.0,1016,4287,1.6,3979.9987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",179,3,24.14,34.92,3.2,0.9550000000000001,325.0,1015,4203,1.7,3901.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",179,3,23.81,34.0,1.6700000000000002,0.81625,315.0,1015,4225,1.2,3896.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",179,4,24.0,33.1,2.38,0.8887499999999999,38.0,1015,4250,1.5,3922.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",179,4,24.02,31.03,2.21,0.8387500000000001,326.0,1014,4185,1.2,3858.04125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",179,4,22.43,30.57,3.7699999999999996,0.90375,316.0,1013,4064,1.3,3726.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",179,4,21.54,29.92,2.74,0.85375,324.0,1012,3988,1.3,3628.73,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",180,1,24.63,39.06,0.31999999999999995,1.32,203.0,1016,4496,2.9,4167.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",180,2,24.5,38.47,0.11000000000000001,1.575,137.0,1014,4330,3.2,4029.39,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",180,1,23.68,37.75,0.14,0.93625,175.0,1013,4237,1.9,3964.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",180,1,23.2,37.07,0.23,0.9037499999999999,72.0,1014,4217,1.6,3990.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",180,3,23.31,35.08,1.3199999999999998,1.35,96.0,1014,4223,2.8,3980.1339999999996,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",180,3,22.51,32.55,2.6399999999999997,1.2850000000000001,100.0,1013,4154,2.2,3769.0485714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",180,3,22.19,31.41,2.29,0.9262499999999999,106.0,1012,4035,1.7,3688.7628571428572,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",180,3,21.84,30.67,3.29,0.755,135.0,1012,3962,1.5,3686.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",181,1,24.62,37.47,0.12,1.0,12.0,1017,4432,2.1,4147.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",181,3,24.68,35.9,0.72,1.38625,67.0,1016,4293,3.0,3979.9449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",181,3,23.8,34.7,0.77,1.1212499999999999,44.0,1014,4191,2.5,3906.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",181,3,23.1,34.13,0.73,1.0412500000000002,33.0,1015,4184,2.3,3904.5485714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",181,4,22.88,32.82,1.38,1.1425,72.0,1015,4187,2.7,3869.1237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",181,3,22.46,30.35,2.1799999999999997,1.1625,75.0,1014,4094,2.0,3732.45875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",181,3,21.45,30.51,2.23,1.1412499999999999,56.0,1013,3949,1.9,3612.5425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",181,3,20.95,29.27,2.9,1.00875,63.0,1013,3876,1.8,3575.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",182,1,20.84,34.34,0.16,2.2583333333333337,351.0,1016,4363,5.2,4063.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",182,1,20.59,34.01,0.2733333333333334,1.8916666666666668,357.0,1014,4250,4.0,3968.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",182,1,20.7,34.3,0.52,1.7249999999999999,335.0,1013,4165,3.3,3906.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",182,1,21.13,33.74,0.46,2.0208333333333335,317.0,1014,4211,4.0,3982.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",182,1,21.3,33.02,0.7333333333333333,2.341666666666667,311.0,1014,4297,4.9,4087.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",182,1,21.2,32.49,1.2100000000000002,2.033333333333333,316.0,1013,4310,4.6,4005.4,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",182,1,20.64,32.16,1.1700000000000002,1.6500000000000001,311.0,1012,4251,3.8,3966.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",182,1,20.62,32.19,0.5966666666666666,1.7583333333333333,307.0,1012,4232,4.0,4025.7333333333336,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",183,1,21.06,34.77,0.04,1.38125,284.0,1017,4488,3.3,4193.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",183,3,22.7,34.3,0.38,2.03625,320.0,1016,4343,4.8,4053.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",183,1,22.14,32.9,0.43000000000000005,2.06625,322.0,1015,4245,4.9,3964.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",183,3,20.94,31.91,0.17,1.7974999999999999,302.0,1015,4250,4.2,4034.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",183,3,20.8,30.17,1.46,1.4849999999999999,270.0,1015,4268,3.7,4006.0339999999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",183,3,21.51,29.04,2.04,1.3625,309.0,1014,4214,3.1,3852.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",183,4,20.74,27.62,3.08,1.5074999999999998,312.0,1013,4110,3.1,3739.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",183,3,19.91,26.49,2.72,1.30125,149.0,1013,4044,2.6,3662.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",184,1,20.56,36.58,0.35000000000000003,1.4791666666666667,45.0,1016,4404,3.2,4061.0666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",184,1,20.36,35.75,1.2366666666666666,1.2875,30.0,1015,4257,3.7,3952.333333333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",184,1,19.76,34.67,0.8133333333333332,1.5541666666666667,35.0,1014,4194,4.8,3908.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",184,1,19.93,33.42,1.0066666666666666,1.7833333333333337,249.0,1015,4210,5.3,3981.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",184,1,19.75,32.92,0.7633333333333333,1.8708333333333333,260.0,1015,4291,4.9,4082.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",184,1,19.49,32.47,0.5233333333333333,2.0791666666666666,254.0,1014,4305,6.0,4110.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",184,1,19.08,31.54,0.44666666666666666,2.4208333333333334,242.0,1013,4265,6.1,4038.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",184,1,18.64,31.37,0.27666666666666667,2.5,247.0,1013,4252,6.5,4040.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",186,1,23.24,37.91,0.32999999999999996,0.87125,230.0,1016,4454,2.1,4141.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",186,3,23.51,35.92,0.6900000000000001,1.1412499999999999,342.0,1015,4313,2.2,4014.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",186,1,22.28,35.45,0.63,0.8125,326.0,1014,4214,2.0,3938.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",186,3,22.74,34.63,0.9099999999999999,0.805,284.0,1014,4218,1.7,3921.19,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",186,3,22.42,34.14,1.0,0.7949999999999999,197.0,1015,4239,2.3,3924.1185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",186,4,22.26,32.92,1.97,0.69,356.0,1013,4171,1.9,3814.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",186,3,21.32,31.29,2.58,0.7875,304.0,1012,4044,1.4,3712.5425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",186,4,20.56,29.61,2.81,0.67125,324.0,1012,3975,1.7,3609.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",187,1,20.33,32.94,0.36333333333333334,1.5958333333333332,50.0,1016,4371,2.9,4044.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",187,1,20.28,32.59,0.6033333333333333,1.6166666666666667,48.0,1014,4237,3.5,3924.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",187,3,20.01,32.31,0.5566666666666666,1.6041666666666665,268.0,1014,4173,3.7,3886.611111111111,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",187,1,20.05,31.74,0.8366666666666667,1.625,349.0,1014,4194,3.7,3966.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",187,1,19.98,31.57,0.5866666666666667,1.7833333333333334,349.0,1014,4295,4.1,4043.638888888889,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",187,1,19.77,31.28,0.4700000000000001,1.8791666666666664,265.0,1014,4319,4.4,4085.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",187,1,19.46,30.58,0.37999999999999995,1.8458333333333332,279.0,1012,4296,4.2,4073.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",187,1,18.91,30.63,0.13333333333333333,1.9166666666666667,265.0,1013,4291,4.4,4094.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",188,2,25.12,38.91,0.0,1.625,345.0,1016,4501,2.7,4163.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",188,2,25.72,38.18,0.0,2.2875,33.0,1015,4348,4.2,4066.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",188,1,24.64,37.34,0.1,1.525,58.0,1013,4248,2.9,3963.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",188,1,24.2,35.98,0.29000000000000004,1.425,83.0,1014,4201,2.6,3956.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",188,3,25.08,33.69,2.69,2.05875,43.0,1015,4180,3.3,3855.97875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",188,4,24.1,32.31,3.2,1.9124999999999999,40.0,1014,4099,2.8,3740.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",188,4,23.28,32.43,0.82,1.61375,26.0,1012,3956,2.6,3625.8342857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",188,4,22.62,31.96,1.1600000000000001,1.505,34.0,1012,3883,2.2,3619.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",189,1,22.0,34.86,0.0,2.1958333333333337,281.0,1015,4528,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",189,1,22.34,34.34,0.0,2.158333333333333,291.0,1014,4373,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",189,1,22.01,34.3,0.0,2.0249999999999995,290.0,1013,4277,3.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",189,1,22.09,33.55,0.20666666666666667,2.291666666666667,280.0,1014,4247,3.7,4020.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",189,1,22.69,32.36,0.18333333333333335,2.3375,290.0,1014,4272,3.7,4078.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",189,3,22.29,31.68,0.23,1.9875000000000003,303.0,1013,4229,3.5,3882.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",189,3,21.79,30.74,0.4966666666666667,1.7958333333333334,289.0,1012,4123,3.1,3806.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",189,3,21.75,30.33,0.37999999999999995,1.8791666666666669,276.0,1012,4070,3.3,3717.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",190,3,18.07,27.6,1.2133333333333334,1.0625,36.0,1017,4314,3.0,4011.041666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",190,3,18.09,28.06,1.6333333333333333,0.8416666666666668,40.0,1016,4206,2.5,3902.416666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",190,1,17.67,28.57,0.8899999999999999,1.2249999999999999,33.0,1015,4152,3.5,3851.791666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",190,1,17.96,28.05,0.7566666666666666,1.4875,359.0,1016,4195,4.0,3890.458333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",190,3,18.3,27.85,0.5866666666666667,1.6458333333333333,348.0,1016,4318,4.1,4014.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",190,3,18.08,27.87,0.5900000000000001,1.5875,354.0,1015,4365,4.2,4052.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",190,3,17.83,27.26,0.9333333333333333,1.7041666666666666,340.0,1014,4386,4.5,4075.104166666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",190,3,17.72,27.6,0.29333333333333333,1.8375,340.0,1014,4404,4.6,4103.520833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",191,1,20.76,35.52,0.0,1.545,296.0,1016,4477,3.4,4170.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",191,1,20.95,35.08,0.05,1.3925,319.0,1015,4325,3.3,4036.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",191,1,20.87,34.85,0.09,1.2000000000000002,297.0,1014,4234,2.3,3942.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",191,1,21.32,34.08,0.75,1.3987500000000002,282.0,1015,4227,2.8,3982.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",191,1,21.37,32.17,1.08,1.4175,300.0,1015,4280,3.2,4030.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",191,1,20.69,31.8,2.06,1.1400000000000001,315.0,1014,4264,2.4,3956.9660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",191,3,20.69,30.36,3.0300000000000002,1.0675,66.0,1012,4179,1.8,3849.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",191,1,20.42,30.51,1.99,1.14875,288.0,1013,4148,2.3,3914.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",192,1,21.44,33.22,0.06,1.3875000000000002,346.0,1018,4490,3.7,4177.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",192,1,21.71,32.28,0.08,2.04,34.0,1017,4337,5.0,4054.468,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",192,1,20.62,31.51,0.6500000000000001,1.32625,25.0,1015,4238,3.6,3955.832,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",192,1,19.99,29.85,1.23,1.3375,25.0,1016,4193,2.8,3935.62,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",192,4,21.03,27.58,5.91,1.495,42.0,1016,4176,3.0,3822.2487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",192,4,20.17,27.18,5.670000000000001,1.3425,38.0,1015,4095,3.0,3721.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",192,4,19.38,26.8,2.3899999999999997,1.2337500000000001,22.0,1014,3947,2.7,3664.98,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",192,3,18.29,26.22,2.7800000000000002,1.03375,24.0,1014,3873,2.3,3558.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",193,2,24.03,37.91,0.02,1.35375,357.0,1016,4499,3.4,4186.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",193,1,25.01,37.3,0.0,1.96625,34.0,1015,4349,5.8,4068.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",193,1,23.94,36.28,0.12,1.24125,28.0,1013,4254,3.9,3967.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",193,1,23.42,34.93,1.1400000000000001,1.32875,17.0,1014,4195,3.0,3954.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",193,3,23.92,32.27,4.38,1.70625,32.0,1015,4169,4.2,3827.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",193,4,22.92,30.74,6.57,1.545,24.0,1014,4077,4.2,3713.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",193,4,22.19,31.11,0.8,1.4075,19.0,1012,3921,3.6,3598.3737499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",193,3,21.7,30.55,0.73,1.1712500000000001,18.0,1012,3854,3.1,3593.1237499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",194,1,21.38,33.19,0.16,1.25875,333.0,1018,4485,2.7,4190.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",194,1,22.19,31.97,0.51,1.63375,355.0,1017,4349,4.1,4050.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",194,1,21.64,30.88,1.16,1.5375,345.0,1016,4249,3.3,3957.2339999999995,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",194,1,20.55,30.38,0.72,1.39125,322.0,1016,4259,3.3,4038.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",194,1,20.37,28.68,2.2600000000000002,1.1925,325.0,1016,4282,2.8,3989.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",194,3,21.03,27.29,2.91,1.15375,330.0,1015,4236,2.2,3888.191428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",194,3,19.78,26.06,2.9299999999999997,1.22875,337.0,1014,4141,2.7,3785.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",194,1,19.32,25.19,2.28,1.1625,341.0,1014,4082,2.4,3734.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",195,1,21.46,32.86,0.03333333333333333,2.375,63.0,1017,4413,5.0,4088.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",195,1,21.19,32.75,0.16,1.85,49.0,1015,4237,4.2,3982.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",195,1,20.97,32.49,0.2166666666666667,1.6333333333333333,24.0,1015,4211,3.9,3907.2083333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",195,1,20.85,32.17,0.32,1.5291666666666668,13.0,1015,4278,3.8,3984.041666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",195,1,20.24,31.85,0.24,1.5083333333333333,62.0,1016,4398,3.8,4107.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",195,1,20.29,31.7,0.13333333333333333,1.5999999999999996,52.0,1015,4458,3.8,4181.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",195,1,20.04,31.44,0.18666666666666668,1.5374999999999999,23.0,1014,4509,3.6,4247.714285714285,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",195,1,19.85,31.59,0.006666666666666667,1.4041666666666668,343.0,1014,4491,3.5,4241.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",196,1,20.59,32.09,0.7600000000000001,0.8875,35.0,1017,4326,2.3,3992.9333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",196,1,20.46,32.08,0.7333333333333334,0.8458333333333334,2.0,1015,4212,2.4,3910.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",196,1,20.2,32.41,0.74,0.9958333333333332,332.0,1014,4149,2.6,3863.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",196,1,20.12,30.57,1.39,1.3416666666666666,308.0,1014,4184,3.1,3940.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",196,1,20.23,31.25,0.8466666666666667,1.5,312.0,1014,4300,3.3,4078.2666666666664,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",196,1,19.91,31.32,0.6166666666666667,1.5458333333333334,261.0,1014,4342,3.5,4132.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",196,1,19.6,30.45,0.9466666666666665,1.7,296.0,1012,4339,4.1,4104.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",196,1,19.16,30.91,0.29,1.725,296.0,1013,4347,4.5,4113.233333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",197,1,22.35,39.39,0.006666666666666667,1.0916666666666668,47.0,1016,4557,2.6,4231.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",197,1,22.96,39.6,0.03333333333333333,1.3791666666666669,60.0,1014,4370,3.4,4083.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",197,1,23.02,38.24,0.13333333333333333,1.4791666666666667,39.0,1013,4256,4.1,3977.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",197,1,22.24,36.97,0.15999999999999998,1.4583333333333333,246.0,1014,4246,4.0,4035.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",197,2,21.97,36.19,0.2766666666666667,1.3499999999999999,63.0,1014,4273,3.4,4052.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",197,3,22.35,35.12,0.29000000000000004,1.5041666666666669,244.0,1013,4214,3.8,3875.854166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",197,1,21.26,33.36,1.0,1.5625,235.0,1012,4110,3.3,3841.1333333333337,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",197,1,21.2,32.98,0.5433333333333334,1.7541666666666667,241.0,1012,4059,4.5,3783.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",198,1,21.29,38.26,0.013333333333333334,1.3,24.0,1015,4539,3.6,4218.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",198,1,21.32,37.65,0.06666666666666667,1.2083333333333335,45.0,1014,4346,4.1,4070.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",198,1,20.54,36.46,0.3433333333333333,1.0416666666666667,176.0,1014,4241,4.0,3963.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",198,1,20.67,35.83,0.7166666666666667,1.025,199.0,1014,4229,3.1,4007.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",198,1,20.1,35.2,0.49999999999999994,1.3333333333333335,200.0,1014,4287,4.4,4071.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",198,1,19.85,34.48,0.8766666666666667,1.2625,197.0,1013,4259,4.0,4028.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",198,1,19.47,33.51,1.2733333333333334,1.2791666666666668,202.0,1012,4183,3.7,3907.566666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",198,1,18.87,33.27,0.6366666666666667,1.4458333333333335,200.0,1012,4140,4.3,3869.533333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",199,1,22.17,37.46,0.18,1.1166666666666667,66.0,1015,4432,1.8,4119.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",199,1,22.06,36.76,0.46,1.2000000000000002,44.0,1014,4274,2.7,3983.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",199,1,21.6,35.61,0.45999999999999996,1.3666666666666667,31.0,1014,4205,3.2,3922.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",199,3,21.31,34.45,0.8200000000000001,1.4333333333333333,244.0,1014,4208,3.7,3924.9583333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",199,3,21.31,34.08,0.96,1.3958333333333335,282.0,1014,4288,3.2,3992.104166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",199,3,21.1,33.83,0.48333333333333334,1.6083333333333334,268.0,1013,4299,4.1,3999.979166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",199,1,20.75,32.62,0.6766666666666666,1.6958333333333333,261.0,1012,4255,4.2,3946.4791666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",199,3,20.23,32.7,0.29,1.7708333333333335,261.0,1013,4238,4.4,3956.0416666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",200,1,21.48,34.66,0.53,0.79875,51.0,1018,4448,1.8,4110.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",200,1,21.25,33.82,1.04,0.7875000000000001,65.0,1016,4279,2.1,3965.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",200,1,21.05,32.35,1.58,0.8,32.0,1016,4205,2.0,3912.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",200,1,20.97,30.95,2.4799999999999995,0.9550000000000001,358.0,1016,4203,2.3,3978.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",200,1,20.5,31.6,1.88,0.98875,9.0,1016,4276,3.2,4072.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",200,1,20.08,30.94,1.6099999999999999,1.0950000000000002,354.0,1015,4280,3.1,4047.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",200,1,19.98,29.85,1.92,1.0462500000000001,343.0,1014,4223,3.3,3954.532,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",200,1,19.2,30.17,1.01,1.24125,333.0,1014,4195,3.6,3987.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",201,1,24.41,36.79,0.33,1.1099999999999999,19.0,1017,4445,1.9,4149.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",201,3,24.62,35.19,1.31,1.3450000000000002,69.0,1016,4289,2.4,3997.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",201,3,23.81,34.51,1.12,0.9737500000000001,60.0,1015,4204,2.4,3904.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",201,3,22.89,33.57,1.21,0.975,52.0,1015,4183,1.7,3908.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",201,3,22.85,31.38,2.89,0.71,55.0,1016,4186,2.0,3847.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",201,3,22.27,29.92,3.71,0.96125,46.0,1014,4099,1.3,3752.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",201,3,21.27,29.33,2.77,0.955,38.0,1013,3956,1.9,3644.395,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",201,3,20.72,29.0,3.7199999999999998,0.88375,40.0,1013,3880,1.6,3560.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",202,1,23.97,39.63,0.48,1.02375,217.0,1016,4463,2.6,4127.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",202,3,23.75,37.87,0.6100000000000001,1.0625,67.0,1014,4311,1.8,4033.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",202,3,23.11,37.17,0.41,0.64125,60.0,1013,4216,1.4,3918.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",202,3,23.11,36.98,0.41,0.78,208.0,1014,4211,1.9,3961.032,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",202,3,22.58,35.46,1.03,1.05875,175.0,1014,4231,1.8,3898.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",202,3,22.57,34.26,2.12,0.6549999999999999,27.0,1013,4159,1.3,3790.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",202,3,21.86,31.87,2.06,0.685,39.0,1012,4037,1.4,3700.278333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",202,4,21.74,30.67,2.9,0.33875,56.0,1012,3961,1.1,3589.361666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",203,1,23.96,36.62,0.12,0.9625000000000001,10.0,1017,4432,2.1,4139.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",203,3,24.0,35.19,0.6900000000000001,1.4412500000000001,64.0,1016,4293,3.0,3976.1949999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",203,3,23.17,33.82,0.76,1.13375,41.0,1014,4192,2.5,3913.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",203,3,22.51,33.39,0.76,1.0662500000000001,31.0,1015,4185,2.3,3900.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",203,3,22.33,32.01,1.33,1.15125,71.0,1015,4187,2.7,3863.904285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",203,3,21.86,29.67,2.09,1.2025000000000001,75.0,1014,4094,2.1,3773.4175,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",203,3,20.85,29.76,2.2,1.21625,55.0,1013,3950,1.9,3588.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",203,3,20.35,28.64,2.86,1.0437499999999997,62.0,1013,3877,1.8,3576.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",204,3,24.27,32.71,0.23333333333333334,1.0083333333333333,67.0,1016,4404,2.7,4104.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",204,3,24.32,32.58,0.24000000000000002,1.0458333333333334,71.0,1014,4252,2.6,3948.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",204,3,24.28,32.28,0.35,1.0875000000000001,74.0,1014,4190,3.3,3889.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",204,3,23.99,31.83,0.48333333333333334,1.0416666666666667,304.0,1014,4204,3.5,3899.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",204,3,23.81,31.68,0.48000000000000004,1.1,309.0,1014,4301,3.3,3985.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",204,3,23.66,31.25,0.43,1.1166666666666667,241.0,1014,4319,3.4,3999.458333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",204,3,23.33,30.6,0.47,1.1541666666666668,284.0,1012,4299,3.4,3986.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",204,3,22.84,30.43,0.31666666666666665,1.1416666666666666,284.0,1013,4290,3.4,3994.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",205,1,20.32,34.57,0.02,1.5362500000000001,4.0,1018,4534,4.0,4210.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",205,1,20.53,34.11,0.08,1.51125,72.0,1016,4366,3.5,4086.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",205,1,20.0,33.57,0.49,0.9287500000000001,57.0,1015,4260,2.2,3971.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",205,1,20.21,31.62,1.64,1.2687499999999998,259.0,1016,4235,2.9,4008.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",205,1,19.84,30.65,1.08,1.205,258.0,1016,4269,2.4,3990.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",205,1,19.42,30.36,1.58,0.9450000000000001,252.0,1015,4230,2.1,3953.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",205,3,19.33,27.94,3.13,0.7949999999999999,257.0,1013,4130,2.7,3835.4339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",205,1,19.12,28.18,2.2099999999999995,0.9175,258.0,1014,4083,3.6,3738.6666666666665,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",206,3,22.87,28.13,0.62,0.9624999999999999,87.0,1016,4320,2.2,4016.7083333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",206,3,23.06,29.07,0.6866666666666668,1.0666666666666667,68.0,1015,4210,2.1,3907.2708333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",206,3,22.71,29.14,0.29666666666666663,1.2916666666666665,58.0,1014,4158,3.0,3858.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",206,3,22.57,28.68,0.3,1.3041666666666667,1.0,1015,4196,3.4,3890.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",206,3,22.74,28.22,0.30000000000000004,1.4749999999999999,309.0,1015,4320,3.6,4021.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",206,3,22.71,28.18,0.22666666666666666,1.3791666666666669,354.0,1014,4366,3.6,4062.395833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",206,3,22.61,27.96,0.25333333333333335,1.5041666666666667,322.0,1013,4390,3.8,4079.791666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",206,3,22.49,28.09,0.16666666666666669,1.6500000000000001,327.0,1013,4406,3.9,4095.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",207,1,22.48,35.8,0.48000000000000004,1.55375,23.0,1019,4479,3.2,4169.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",207,1,22.83,35.22,0.36,1.87,39.0,1017,4337,5.0,4047.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",207,3,21.91,34.08,1.12,1.52875,30.0,1016,4246,3.5,3956.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",207,4,21.48,31.35,3.0300000000000002,1.66625,32.0,1017,4166,4.1,3885.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",207,3,21.86,29.26,9.549999999999999,1.8087500000000003,40.0,1017,4127,4.2,3756.14625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",207,4,20.8,27.68,6.34,1.79375,42.0,1015,3996,4.0,3667.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",207,4,19.96,27.6,4.09,1.4075,37.0,1014,3832,3.9,3539.6185714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",207,4,19.44,26.67,3.8500000000000005,1.4125,37.0,1014,3762,3.8,3504.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",208,1,20.93,30.21,1.0066666666666666,1.7333333333333334,315.0,1016,4302,4.0,3987.611111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",208,1,20.82,31.05,0.7533333333333333,1.3416666666666668,317.0,1015,4198,3.7,3921.0666666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",208,1,20.79,31.62,0.5366666666666667,1.9916666666666665,309.0,1014,4152,5.3,3871.444444444444,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",208,1,20.99,31.29,0.5566666666666666,2.6791666666666667,288.0,1014,4202,5.7,3971.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",208,1,21.09,30.91,0.3233333333333333,2.825,302.0,1014,4328,5.7,4083.9047619047624,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",208,1,20.73,30.65,0.38,2.6833333333333336,304.0,1014,4377,6.1,4158.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",208,1,20.56,30.05,0.6166666666666667,2.8791666666666664,303.0,1012,4412,6.3,4183.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",208,1,20.1,30.18,0.20666666666666667,2.9333333333333336,303.0,1013,4432,6.8,4162.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",209,1,23.23,37.41,0.16333333333333333,1.7708333333333333,351.0,1016,4464,3.4,4128.033333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",209,1,22.7,36.43,0.22333333333333333,1.695833333333333,94.0,1015,4284,3.4,3988.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",209,1,22.63,35.58,0.5133333333333334,1.5083333333333333,37.0,1014,4205,3.3,3924.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",209,3,22.49,34.99,0.8333333333333334,1.6291666666666667,228.0,1014,4208,3.5,3989.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",209,1,22.1,34.71,0.6133333333333334,1.6958333333333333,310.0,1014,4295,3.7,4099.266666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",209,1,21.76,33.96,0.6133333333333333,1.6541666666666663,218.0,1014,4304,3.7,4094.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",209,1,21.17,33.32,0.43333333333333335,1.7791666666666666,294.0,1012,4261,4.1,4004.7666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",209,1,20.46,32.89,0.26,1.6791666666666667,288.0,1013,4233,4.4,3998.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",210,1,19.62,28.58,1.4233333333333333,1.6375,349.0,1017,4302,3.5,4015.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",210,1,19.58,29.6,1.2033333333333334,1.3416666666666668,353.0,1015,4200,3.3,3910.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",210,1,19.11,30.37,0.8933333333333333,1.8874999999999997,341.0,1014,4148,4.7,3856.388888888889,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",210,1,19.25,29.91,1.0633333333333332,2.3125,312.0,1015,4198,5.0,3966.666666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",210,1,19.55,29.47,0.7300000000000001,2.479166666666667,321.0,1015,4323,5.2,4075.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",210,1,19.22,29.66,0.6566666666666667,2.3541666666666665,322.0,1014,4371,5.4,4123.142857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",210,1,18.97,29.12,0.77,2.5458333333333334,321.0,1013,4399,5.9,4166.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",210,1,18.62,29.41,0.15333333333333335,2.654166666666667,319.0,1013,4418,6.4,4154.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",211,1,15.72,31.11,0.06,1.56875,46.0,1019,4519,3.6,4183.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",211,1,16.19,30.63,0.25,1.30125,86.0,1017,4343,2.7,4034.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",211,1,15.48,29.98,1.04,0.58375,76.0,1017,4240,1.4,3945.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",211,1,15.75,27.6,2.34,0.8350000000000001,276.0,1017,4224,1.9,3983.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",211,1,15.43,27.43,1.5,0.9737499999999999,290.0,1018,4274,1.9,4020.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",211,1,15.09,27.75,1.58,0.76625,295.0,1016,4246,2.5,3978.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",211,1,15.07,25.01,2.73,0.84125,249.0,1015,4155,2.9,3848.968,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",211,1,14.66,25.6,1.5100000000000002,1.05,253.0,1015,4112,3.2,3809.4,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",212,1,24.63,37.05,0.21,0.94875,19.0,1017,4442,2.0,4144.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",212,3,24.76,35.88,1.05,1.33125,76.0,1016,4292,2.4,4002.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",212,3,23.89,34.82,0.8,0.93625,63.0,1014,4203,2.3,3900.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",212,3,23.1,33.93,0.77,0.8925000000000001,45.0,1015,4184,1.7,3903.0266666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",212,3,23.05,32.08,1.72,0.97875,86.0,1015,4188,2.0,3877.3112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",212,3,22.66,30.43,2.76,1.0099999999999998,69.0,1014,4101,1.4,3729.095714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",212,3,21.65,29.94,2.18,1.025,53.0,1013,3957,1.7,3647.52,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",212,3,21.04,29.25,3.52,0.97125,56.0,1012,3881,1.5,3583.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",213,1,17.48,29.59,2.38,0.515,22.0,1020,4416,1.6,4116.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",213,3,16.98,27.75,3.37,0.56375,180.0,1019,4293,2.2,3991.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",213,1,16.4,26.88,5.119999999999999,0.67625,201.0,1017,4203,2.5,3913.768,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",213,3,16.71,25.91,10.52,0.38,210.0,1018,4160,2.0,3831.58375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",213,4,17.43,25.69,7.15,0.47875,22.0,1018,4143,2.2,3776.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",213,4,16.33,24.78,5.529999999999999,0.60375,27.0,1016,4021,2.4,3647.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",213,4,15.08,24.26,6.02,0.55,224.0,1015,3864,2.5,3538.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",213,4,14.53,23.81,4.67,0.49124999999999996,28.0,1015,3797,1.8,3472.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",214,1,24.23,33.45,0.03333333333333333,1.4166666666666667,43.0,1016,4541,2.2,4179.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",214,1,24.54,33.82,0.013333333333333334,1.5375,43.0,1014,4366,2.5,4078.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",214,1,24.39,32.74,0.013333333333333334,1.375,70.0,1013,4259,2.4,3979.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",214,1,23.34,31.66,0.1,1.4333333333333336,356.0,1014,4253,2.2,4045.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",214,3,22.99,30.88,0.24333333333333337,1.3958333333333333,5.0,1014,4272,2.3,3983.354166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",214,1,22.89,29.73,0.4366666666666667,1.2458333333333331,346.0,1013,4208,2.0,3915.5277777777774,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",214,1,22.37,28.8,1.2633333333333334,1.1708333333333334,348.0,1012,4103,2.1,3803.1333333333337,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",214,1,21.8,28.55,0.7299999999999999,1.2625,5.0,1012,4045,2.3,3769.805555555556,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",215,1,20.35,37.1,0.006666666666666667,1.1708333333333334,34.0,1015,4538,2.8,4216.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",215,1,20.32,36.44,0.12,1.1541666666666668,65.0,1014,4346,4.1,4053.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",215,1,19.93,35.29,0.34,0.9916666666666667,172.0,1014,4243,3.5,3962.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",215,1,19.98,34.66,0.7933333333333333,0.9666666666666667,189.0,1014,4229,2.7,4021.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",215,1,19.4,34.03,0.4700000000000001,1.3125,180.0,1014,4288,4.4,4091.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",215,1,19.13,33.33,0.7566666666666666,1.2041666666666666,191.0,1013,4260,3.7,4044.6333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",215,1,18.85,32.41,1.2866666666666668,1.2416666666666667,194.0,1012,4185,3.7,3911.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",215,1,18.28,32.16,0.6433333333333333,1.4166666666666665,194.0,1012,4141,4.2,3896.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",216,1,24.02,32.12,0.05,1.3416666666666668,9.0,1016,4329,2.7,4006.7333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",216,1,23.7,31.96,0.056666666666666664,1.25,352.0,1014,4222,2.4,3930.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",216,1,23.85,32.49,0.06333333333333334,1.2791666666666666,313.0,1012,4155,1.9,3885.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",216,1,23.93,32.29,0.36000000000000004,1.4375,312.0,1013,4196,2.8,3961.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",216,3,24.03,31.9,0.5366666666666667,1.5750000000000002,308.0,1013,4301,3.1,4073.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",216,1,23.82,31.83,0.15666666666666665,1.4541666666666666,307.0,1013,4338,2.7,4110.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",216,1,23.34,31.18,0.4166666666666667,1.4083333333333332,299.0,1011,4311,2.5,4074.066666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",216,1,23.06,31.07,0.23333333333333334,1.4916666666666667,302.0,1012,4317,3.0,4096.966666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",217,1,21.74,35.3,0.62,1.19125,338.0,1018,4409,1.7,4107.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",217,3,21.66,33.86,1.33,1.46875,0.0,1016,4289,1.9,3977.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",217,4,21.79,32.65,2.48,1.48,4.0,1015,4184,2.3,3888.9175,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",217,3,20.95,32.42,1.8199999999999998,1.2312500000000002,349.0,1015,4192,2.1,3881.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",217,4,20.92,30.7,1.2799999999999998,1.12125,4.0,1016,4192,1.8,3863.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",217,3,20.42,29.12,2.3,1.13375,20.0,1014,4092,1.5,3764.7487499999997,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",217,3,19.28,28.22,2.06,1.0250000000000001,2.0,1013,3943,1.7,3571.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",217,3,18.27,27.6,3.2499999999999996,0.9800000000000001,360.0,1013,3869,1.3,3541.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",218,1,22.0,38.01,0.18666666666666668,1.3666666666666667,264.0,1016,4430,1.9,4110.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",218,1,21.92,37.28,0.62,1.2791666666666666,36.0,1014,4274,2.8,3973.0666666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",218,1,21.52,35.99,0.2833333333333333,1.5041666666666664,22.0,1014,4206,3.8,3921.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",218,1,21.25,34.83,0.57,1.5750000000000002,271.0,1014,4209,4.3,3985.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",218,1,21.27,34.39,0.7333333333333333,1.5875,282.0,1014,4289,3.7,4022.055555555556,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",218,1,21.08,34.03,0.3166666666666667,1.8458333333333332,245.0,1013,4301,4.7,3998.0952380952376,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",218,1,20.69,33.05,0.42,1.9291666666666667,254.0,1012,4257,4.8,3972.5277777777774,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",218,1,20.22,32.88,0.20666666666666667,1.9916666666666667,254.0,1013,4242,5.2,3978.1111111111113,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",219,1,20.08,32.09,0.8,1.4674999999999998,346.0,1021,4468,3.1,4155.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",219,1,20.48,31.6,0.6900000000000001,1.77,30.0,1019,4329,4.6,4029.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",219,1,19.46,30.67,1.85,1.36625,158.0,1017,4237,2.3,3940.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",219,1,18.96,27.7,9.56,1.4175,17.0,1018,4162,2.6,3873.547142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",219,4,19.92,26.69,5.819999999999999,1.6837499999999999,43.0,1018,4125,3.4,3785.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",219,4,18.85,25.08,6.62,1.6662499999999998,39.0,1017,4003,3.6,3668.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",219,3,18.02,24.45,6.4,1.375,29.0,1015,3830,3.2,3532.105,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",219,3,17.42,23.84,5.88,1.32,25.0,1016,3759,3.1,3449.0637500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",220,3,23.53,30.49,0.05333333333333334,1.8916666666666668,162.0,1016,4419,2.8,4075.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",220,3,23.54,30.12,0.14666666666666667,1.3041666666666667,126.0,1014,4257,2.7,3954.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",220,3,23.11,30.04,0.15666666666666668,1.1416666666666668,246.0,1013,4196,3.0,3898.5238095238096,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",220,3,23.0,29.93,0.3166666666666667,1.2375,206.0,1014,4207,3.2,3902.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",220,3,22.89,29.74,0.22333333333333333,1.3291666666666666,215.0,1014,4304,3.1,3992.395833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",220,3,22.72,29.31,0.10333333333333333,1.3666666666666667,131.0,1013,4324,3.2,3966.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",220,3,22.5,28.84,0.12666666666666668,1.3541666666666665,252.0,1012,4304,3.3,3973.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",220,3,22.16,28.59,0.1,1.3041666666666667,210.0,1012,4293,3.3,3960.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",221,1,21.47,36.25,0.27,1.4583333333333333,357.0,1016,4468,2.7,4130.033333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",221,1,21.16,34.97,0.47,1.3041666666666667,62.0,1015,4290,2.3,3994.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",221,1,20.97,33.47,1.4766666666666666,1.1958333333333333,355.0,1014,4207,2.6,3911.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",221,1,20.49,32.66,1.9433333333333334,1.3083333333333333,338.0,1015,4209,2.4,3982.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",221,1,19.9,33.24,1.04,1.4,353.0,1015,4289,2.8,4063.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",221,1,19.63,32.41,1.1466666666666667,1.3541666666666667,344.0,1014,4289,2.9,4053.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",221,1,19.13,31.82,0.9566666666666667,1.2541666666666669,331.0,1013,4235,3.1,3972.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",221,1,18.47,31.57,0.38,1.275,332.0,1013,4203,3.3,3976.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",222,1,21.73,35.99,0.006666666666666667,1.9458333333333333,282.0,1016,4521,3.9,4193.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",222,1,21.91,35.44,0.06666666666666667,1.8458333333333332,300.0,1015,4361,3.6,4077.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",222,1,21.76,35.1,0.30000000000000004,1.6833333333333331,290.0,1013,4267,2.9,3975.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",222,1,21.97,34.0,0.6966666666666668,1.7,275.0,1014,4241,2.9,4007.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",222,3,22.25,32.52,0.7100000000000001,1.8291666666666668,284.0,1014,4275,3.3,4022.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",222,1,21.4,32.28,1.0333333333333334,1.625,282.0,1014,4240,3.0,4004.6333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",222,3,20.97,30.55,1.49,1.4625,279.0,1012,4139,2.1,3800.5833333333335,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",222,3,21.21,30.03,1.29,1.5291666666666668,273.0,1013,4089,2.2,3755.619047619048,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",223,1,24.98,33.26,0.0,2.2708333333333335,276.0,1015,4547,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",223,1,25.01,32.88,0.0,2.291666666666667,299.0,1014,4392,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",223,1,24.56,32.94,0.0,2.004166666666667,289.0,1013,4287,3.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",223,1,24.96,32.35,0.0,2.2333333333333334,259.0,1014,4251,3.7,4036.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",223,1,24.9,31.31,0.016666666666666666,2.2958333333333334,282.0,1014,4262,3.9,4100.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",223,1,24.25,30.53,0.09666666666666666,1.825,302.0,1013,4201,3.5,3982.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",223,3,23.86,30.18,0.016666666666666666,1.8,307.0,1011,4092,3.7,3877.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",223,3,23.81,29.89,0.15000000000000002,1.8,272.0,1012,4032,3.6,3725.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",224,1,20.68,28.42,0.5266666666666667,1.5541666666666667,10.0,1016,4299,3.0,3989.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",224,1,20.46,28.48,0.43000000000000005,1.3291666666666666,11.0,1015,4199,2.2,3916.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",224,1,20.31,28.85,0.5233333333333333,1.3583333333333334,357.0,1013,4145,2.3,3872.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",224,1,20.51,28.69,1.1033333333333335,1.3416666666666668,337.0,1014,4197,2.5,3955.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",224,1,20.7,28.6,0.8766666666666667,1.3958333333333333,335.0,1014,4321,2.7,4103.866666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",224,1,20.29,28.5,0.8133333333333334,1.4708333333333332,340.0,1013,4368,2.6,4127.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",224,1,19.94,28.11,0.9400000000000001,1.5416666666666667,334.0,1012,4384,2.7,4143.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",224,1,19.65,28.24,0.6966666666666665,1.6291666666666667,334.0,1012,4404,2.9,4181.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",225,1,17.62,29.7,1.49,0.86375,312.0,1021,4431,1.8,4118.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",225,3,17.51,27.84,2.24,0.7737499999999999,203.0,1019,4295,2.1,3994.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",225,1,16.75,27.15,3.46,0.7999999999999999,232.0,1018,4206,2.1,3914.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",225,3,16.51,25.56,8.44,0.74125,324.0,1018,4169,2.2,3851.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",225,4,17.61,24.21,10.1,0.6212500000000001,15.0,1018,4156,1.7,3819.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",225,4,16.74,23.48,7.24,0.7324999999999999,32.0,1016,4051,2.2,3721.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",225,3,15.69,22.72,8.8,0.775,32.0,1015,3893,2.2,3566.6237499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",225,4,15.29,22.24,7.4399999999999995,0.8625,20.0,1015,3822,2.2,3488.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",226,1,22.68,35.66,1.04,0.66125,44.0,1020,4411,1.6,4109.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",226,3,22.35,33.03,2.45,0.8675,101.0,1019,4284,1.8,3966.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",226,4,21.67,31.78,2.93,0.7862500000000001,234.0,1018,4176,1.6,3877.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",226,3,20.95,31.61,3.16,0.6962499999999999,88.0,1018,4168,1.6,3845.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",226,3,20.29,30.78,3.38,0.8799999999999999,62.0,1018,4165,1.8,3864.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",226,3,19.86,31.04,2.38,0.8574999999999999,354.0,1016,4059,2.0,3736.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",226,3,19.35,30.53,1.6900000000000002,0.8725,48.0,1015,3911,1.9,3592.611666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",226,3,18.73,29.33,2.49,0.70875,242.0,1015,3833,2.0,3507.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",227,3,24.24,37.03,0.73,0.7450000000000001,262.0,1017,4425,1.8,4113.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",227,3,24.21,35.95,0.8200000000000001,0.98875,33.0,1015,4298,2.1,3987.31,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",227,3,23.26,35.08,1.51,0.92875,327.0,1014,4206,1.9,3920.761428571429,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",227,3,22.8,33.79,1.6300000000000001,0.88,296.0,1014,4223,1.5,3932.3814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",227,4,22.92,33.92,3.41,0.83875,322.0,1015,4249,1.9,3896.5637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",227,4,22.95,32.43,4.16,0.825,333.0,1013,4180,1.9,3793.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",227,4,22.12,30.69,3.51,0.8049999999999999,307.0,1012,4057,1.4,3724.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",227,3,20.89,30.4,3.16,0.82,324.0,1012,3981,1.7,3594.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",229,3,22.45,34.74,0.8,0.94875,342.0,1019,4402,1.7,4113.332,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",229,4,22.27,33.34,1.75,1.2374999999999998,12.0,1017,4282,1.8,3968.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",229,4,22.28,31.93,3.41,1.1549999999999998,5.0,1016,4191,1.6,3894.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",229,3,21.36,31.53,2.3099999999999996,0.9662499999999999,355.0,1016,4202,1.5,3903.23,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",229,3,21.6,30.1,1.6099999999999999,1.00875,20.0,1017,4214,1.7,3905.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",229,3,20.79,28.8,2.4899999999999998,0.9175,19.0,1015,4122,1.4,3803.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",229,3,19.68,28.33,2.02,0.78375,359.0,1014,3979,1.5,3666.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",229,3,18.64,26.95,2.4099999999999997,0.7125000000000001,345.0,1014,3905,1.7,3569.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",230,1,23.96,30.63,0.05333333333333334,1.6291666666666669,354.0,1015,4301,4.6,4075.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",230,1,23.91,30.69,0.05333333333333333,1.5708333333333333,356.0,1013,4191,3.2,3939.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",230,1,23.94,31.13,0.06,1.8041666666666667,345.0,1012,4120,4.3,3891.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",230,1,24.0,31.09,0.14666666666666667,1.8375,337.0,1012,4201,4.0,3994.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",230,1,24.07,30.91,0.10666666666666666,2.2458333333333336,335.0,1012,4320,4.9,4123.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",230,1,23.81,30.52,0.11333333333333334,2.1958333333333333,339.0,1012,4356,5.4,4163.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",230,1,23.43,29.98,0.04,1.6625,338.0,1011,4318,3.9,4088.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",230,1,23.18,29.85,0.06666666666666667,1.6125,332.0,1011,4307,3.2,4120.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",231,3,21.37,31.83,1.3800000000000001,0.98,340.0,1019,4396,1.8,4098.368,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",231,3,20.98,31.12,2.49,1.1075,7.0,1018,4278,2.0,3963.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",231,4,20.95,29.53,5.42,1.0387499999999998,349.0,1016,4191,1.8,3893.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",231,3,20.19,28.48,2.82,0.97,353.0,1016,4207,1.8,3909.31,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",231,4,20.33,27.84,3.69,0.9375,14.0,1017,4223,1.6,3905.855,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",231,3,19.44,26.75,2.26,0.8,4.0,1015,4134,1.4,3810.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",231,3,18.68,26.05,2.6399999999999997,0.80125,345.0,1014,3992,1.5,3663.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",231,3,17.66,24.95,2.4,0.7762500000000001,158.0,1014,3920,1.3,3610.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",232,1,22.02,33.82,0.24,1.4874999999999998,16.0,1019,4480,3.4,4166.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",232,1,22.5,33.41,0.33,1.9262499999999998,34.0,1018,4336,5.3,4044.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",232,3,21.49,32.33,1.12,1.44125,32.0,1016,4245,3.9,3950.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",232,3,20.94,29.78,5.59,1.37125,21.0,1017,4176,3.4,3906.261428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",232,4,21.04,28.01,7.09,1.7175000000000002,45.0,1018,4142,4.5,3811.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",232,4,20.15,26.35,8.16,1.7449999999999999,43.0,1016,4029,4.5,3680.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",232,4,19.63,26.49,4.62,1.3875,35.0,1015,3859,4.3,3569.2925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",232,4,18.98,25.73,4.58,1.33,45.0,1015,3793,4.1,3482.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",233,1,17.2,33.18,0.06666666666666667,1.7416666666666665,1.0,1017,4386,4.4,4053.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",233,1,17.23,32.07,0.6066666666666666,1.5125000000000002,360.0,1015,4255,3.5,3932.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",233,1,17.0,31.96,0.9266666666666667,1.3916666666666666,315.0,1015,4177,3.8,3896.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",233,1,17.46,30.23,1.4100000000000001,2.0,285.0,1015,4197,4.3,3956.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",233,1,17.34,29.76,1.6866666666666668,2.0749999999999997,284.0,1015,4284,4.2,4046.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",233,1,16.93,30.07,1.0433333333333332,1.9,315.0,1014,4296,4.0,4047.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",233,1,16.68,28.69,1.5266666666666666,2.0541666666666667,267.0,1013,4254,4.3,3990.4666666666662,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",233,1,16.26,28.78,0.9833333333333332,2.1416666666666666,265.0,1013,4242,4.9,3999.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",234,1,23.6,34.69,0.0,2.35,287.0,1015,4388,4.5,4087.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",234,1,23.23,34.34,0.02,2.091666666666667,295.0,1014,4273,4.2,3992.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",234,1,23.44,34.8,0.15333333333333335,2.1875,272.0,1012,4190,3.6,3932.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",234,1,23.72,34.51,0.1766666666666667,2.3625,262.0,1013,4225,3.8,4002.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",234,1,23.8,33.61,0.11333333333333334,2.725,263.0,1013,4298,5.0,4088.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",234,1,23.6,33.17,0.2233333333333333,2.4749999999999996,265.0,1013,4304,4.6,4074.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",234,1,23.05,32.64,0.29333333333333333,2.279166666666667,259.0,1011,4232,3.8,4000.066666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",234,1,22.84,32.52,0.07999999999999999,2.3791666666666664,260.0,1012,4207,4.1,3974.966666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",235,4,21.72,34.74,2.7699999999999996,0.54625,350.0,1020,4409,1.2,4095.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",235,3,20.87,33.14,3.47,0.7337499999999999,260.0,1019,4291,2.2,3994.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",235,1,20.48,32.52,5.74,0.80875,221.0,1017,4201,2.5,3914.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",235,4,20.93,31.34,9.010000000000002,0.47750000000000004,34.0,1018,4153,2.8,3827.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",235,4,20.93,31.24,5.42,0.68625,17.0,1018,4131,3.1,3757.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",235,4,20.08,30.49,5.65,0.775,22.0,1016,4003,2.9,3668.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",235,3,18.77,30.02,4.8500000000000005,0.64625,17.0,1015,3843,3.2,3521.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",235,3,18.17,29.89,3.49,0.62,14.0,1014,3777,2.1,3456.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",236,1,21.07,35.75,0.05333333333333334,1.9208333333333334,25.0,1018,4565,5.8,4283.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",236,1,19.87,35.9,0.5133333333333333,1.1916666666666669,3.0,1016,4367,5.1,4094.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",236,1,20.2,34.83,0.76,0.9791666666666666,17.0,1015,4264,3.6,3967.7666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",236,1,19.3,33.9,0.4266666666666667,1.3041666666666667,295.0,1015,4308,4.7,4115.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",236,1,19.1,33.25,0.45333333333333337,1.675,312.0,1016,4378,5.1,4257.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",236,1,18.7,32.77,0.18000000000000002,2.1083333333333334,288.0,1015,4430,5.5,4243.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",236,1,18.16,32.15,0.006666666666666667,2.6083333333333334,274.0,1014,4405,6.2,4235.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",236,1,17.55,32.19,0.14666666666666667,2.1791666666666667,275.0,1014,4337,5.6,4175.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",237,1,22.32,34.62,0.25,1.0587499999999999,10.0,1020,4459,2.1,4147.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",237,3,23.06,32.23,1.4600000000000002,1.44,49.0,1019,4299,3.0,4015.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",237,1,21.74,32.42,1.26,1.1275,40.0,1017,4210,2.0,3931.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",237,1,20.85,30.69,2.49,0.95625,24.0,1018,4182,2.4,3900.5485714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",237,3,21.27,28.91,7.26,0.92875,37.0,1018,4178,1.9,3881.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",237,4,20.74,27.18,6.5699999999999985,0.82125,12.0,1016,4089,1.9,3767.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",237,3,19.72,26.63,4.7,0.9837499999999999,26.0,1015,3945,2.0,3609.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",237,3,19.16,26.52,4.82,0.9087500000000001,36.0,1015,3866,1.9,3561.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",238,1,23.87,38.33,0.43000000000000005,1.04125,344.0,1017,4415,1.9,4114.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",238,3,23.84,36.87,1.21,1.3675000000000002,9.0,1016,4291,2.0,3979.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",238,3,23.82,35.7,1.9500000000000002,1.475,6.0,1015,4185,2.4,3890.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",238,3,23.09,35.34,1.7100000000000002,1.18375,355.0,1015,4192,2.5,3888.02,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",238,4,23.17,33.39,0.87,1.01125,14.0,1015,4191,1.8,3862.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",238,3,22.64,31.92,1.86,1.04125,38.0,1014,4093,1.6,3764.3325,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",238,3,21.58,30.69,1.8900000000000001,0.995,12.0,1012,3944,1.9,3575.105,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",238,3,20.48,30.57,2.99,0.8962500000000001,20.0,1012,3869,1.4,3540.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",239,1,19.74,35.99,0.0,1.9149999999999998,15.0,1017,4558,4.4,4246.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",239,1,20.25,35.54,0.04,2.1075,57.0,1015,4385,4.7,4095.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",239,1,19.85,34.76,0.33,1.0737500000000002,52.0,1014,4263,3.5,3962.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",239,1,19.82,33.69,0.69,1.2125,12.0,1015,4231,3.4,4010.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",239,1,19.33,32.87,0.7000000000000001,1.3675000000000002,54.0,1015,4261,2.8,4040.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",239,1,19.26,32.25,1.12,0.6275,44.0,1014,4208,2.1,3937.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",239,1,18.76,30.09,2.75,0.42250000000000004,43.0,1013,4105,1.2,3767.2660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",239,1,18.27,29.85,1.57,0.46124999999999994,327.0,1013,4052,1.1,3760.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",240,2,24.17,39.32,0.05,1.80875,71.0,1016,4513,3.7,4174.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",240,2,24.87,38.67,0.0,2.57875,35.0,1014,4355,4.9,4075.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",240,1,23.67,37.84,0.35,1.6500000000000001,42.0,1013,4249,2.5,3964.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",240,1,23.42,36.55,0.31,1.6575000000000002,56.0,1014,4213,3.1,3983.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",240,3,24.24,34.15,2.1499999999999995,2.55125,72.0,1014,4195,4.2,3856.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",240,3,23.45,33.08,1.09,2.4749999999999996,67.0,1013,4120,4.4,3797.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",240,3,22.98,32.32,0.8900000000000001,1.88375,62.0,1012,3983,3.1,3652.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",240,4,22.48,32.02,0.77,1.8575,80.0,1012,3912,3.0,3620.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",241,1,21.2,34.22,0.55,1.01,3.0,1020,4439,2.3,4128.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",241,3,21.35,31.37,2.12,1.12875,57.0,1019,4282,2.0,3987.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",241,3,20.55,31.59,1.76,1.1,31.0,1017,4200,2.1,3891.641428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",241,3,19.65,30.35,2.92,0.9887500000000001,249.0,1018,4177,2.2,3901.69,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",241,4,19.85,28.97,4.98,1.0,354.0,1018,4173,2.5,3901.8737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",241,3,19.09,27.86,4.49,1.0550000000000002,351.0,1016,4075,2.4,3764.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",241,3,18.21,27.23,3.77,1.115,17.0,1015,3929,2.4,3591.0425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",241,3,17.67,27.27,3.4400000000000004,1.14375,9.0,1015,3850,2.8,3538.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",242,1,23.27,34.46,0.12666666666666665,0.9375,90.0,1016,4410,2.9,4110.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",242,3,23.36,34.03,0.17666666666666667,1.0625,52.0,1014,4255,2.7,3953.291666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",242,1,23.25,33.63,0.26,1.0875000000000001,64.0,1014,4194,3.6,3893.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",242,1,22.89,33.03,0.39666666666666667,1.1333333333333333,262.0,1014,4206,4.0,3902.1458333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",242,1,22.72,32.81,0.3466666666666667,1.2458333333333336,236.0,1014,4300,3.8,3984.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",242,1,22.54,32.33,0.19333333333333336,1.3625,265.0,1014,4317,3.9,3996.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",242,1,22.15,31.59,0.32,1.3416666666666668,252.0,1012,4293,3.9,3979.0208333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",242,1,21.66,31.34,0.07666666666666666,1.3416666666666666,244.0,1013,4283,4.1,3986.354166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",243,3,20.93,31.55,1.29,0.9425,318.0,1020,4394,1.9,4119.285714285715,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",243,3,20.77,29.58,2.6,0.98875,35.0,1018,4289,2.3,3978.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",243,3,20.43,28.59,3.7099999999999995,0.8912500000000001,306.0,1017,4209,1.5,3907.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",243,3,19.48,28.37,2.11,0.78375,286.0,1017,4236,1.6,3951.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",243,4,20.21,27.5,2.86,0.755,335.0,1017,4265,1.6,3958.3737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",243,3,19.7,26.84,2.69,0.7050000000000001,312.0,1016,4214,1.1,3900.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",243,3,18.95,25.94,3.1500000000000004,0.6699999999999999,320.0,1015,4099,1.4,3753.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",243,3,18.0,25.19,2.82,0.5875,312.0,1014,4025,1.2,3694.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",244,1,23.17,37.48,0.013333333333333334,2.2875000000000005,243.0,1016,4531,5.3,4211.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",244,1,22.66,35.49,0.026666666666666665,2.05,86.0,1014,4332,4.4,4034.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",244,1,22.4,34.91,0.18666666666666668,1.6541666666666668,208.0,1014,4231,4.9,3954.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",244,1,22.2,34.42,0.2566666666666667,1.7916666666666665,224.0,1014,4236,4.7,4033.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",244,1,21.71,33.81,0.37999999999999995,1.9958333333333333,317.0,1014,4305,5.1,4145.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",244,1,21.28,33.07,0.25333333333333335,2.0791666666666666,73.0,1013,4292,5.1,4069.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",244,1,20.84,32.21,0.3833333333333333,1.9499999999999997,255.0,1012,4231,5.0,3936.4166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",244,1,20.19,31.84,0.13999999999999999,2.0166666666666666,79.0,1013,4194,5.2,3971.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",245,2,23.28,39.1,0.0,1.8208333333333333,271.0,1016,4531,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",245,1,24.26,38.2,0.0,2.55,19.0,1014,4375,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",245,1,23.07,37.7,0.006666666666666667,1.8333333333333333,12.0,1013,4269,3.3,3978.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",245,3,23.01,36.53,0.25,1.8166666666666669,53.0,1014,4220,3.4,4022.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",245,3,23.39,34.1,0.51,2.5833333333333335,39.0,1014,4197,4.6,3912.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",245,3,22.94,32.85,0.30333333333333334,2.375,41.0,1013,4119,4.5,3768.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",245,3,22.07,33.07,0.5433333333333334,1.8458333333333334,23.0,1012,3983,3.5,3649.4761904761904,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",245,3,21.74,32.6,0.39000000000000007,1.891666666666667,49.0,1012,3911,3.2,3636.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",246,1,24.17,38.76,0.75,1.13,323.0,1016,4472,3.4,4110.666666666667,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",246,1,24.18,37.76,0.29000000000000004,1.6675,77.0,1014,4309,3.4,4031.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",246,1,23.51,37.42,0.22000000000000003,0.655,55.0,1013,4222,1.7,3963.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",246,3,23.29,36.89,0.68,0.905,35.0,1014,4198,2.5,3961.943333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",246,3,23.28,34.25,1.8099999999999998,1.51125,100.0,1014,4206,3.1,3908.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",246,3,22.99,32.47,2.06,1.6300000000000001,91.0,1013,4135,3.6,3731.0625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",246,4,22.52,32.51,3.7800000000000002,1.13375,78.0,1012,4004,2.3,3652.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",246,4,22.21,31.01,1.6099999999999999,1.0475,72.0,1012,3929,2.1,3639.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",247,1,24.67,37.15,0.21,0.8325,16.0,1018,4434,1.6,4139.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",247,3,24.69,35.74,0.9,1.19875,57.0,1016,4292,2.2,3983.3050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",247,3,23.68,34.74,0.95,0.96625,51.0,1015,4193,2.2,3897.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",247,3,22.95,33.67,0.8400000000000001,0.865,44.0,1015,4182,1.9,3896.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",247,4,22.72,32.55,1.7800000000000002,0.8625,76.0,1016,4185,1.9,3862.165,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",247,3,22.46,30.29,2.66,0.9550000000000001,73.0,1014,4093,1.5,3753.54125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",247,3,21.37,30.28,2.45,0.9762500000000001,58.0,1013,3948,1.5,3644.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",247,3,20.85,29.06,3.52,0.8275000000000001,65.0,1013,3873,1.5,3560.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",248,2,24.39,38.77,0.0,1.7025000000000001,29.0,1016,4508,3.6,4195.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",248,2,25.02,38.09,0.0,2.24875,50.0,1014,4359,5.3,4059.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",248,1,24.34,37.02,0.02,1.81625,44.0,1013,4265,4.2,3972.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",248,3,24.28,35.58,0.5800000000000001,1.82375,37.0,1014,4198,4.1,3957.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",248,4,23.83,32.43,1.25,2.2849999999999997,38.0,1015,4162,4.9,3843.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",248,3,22.59,31.22,3.33,2.1237500000000002,37.0,1013,4058,4.6,3673.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",248,4,21.99,31.84,0.4,1.395,30.0,1012,3905,3.9,3587.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",248,3,21.63,31.57,0.25,1.55625,39.0,1012,3841,3.5,3548.3112499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",249,1,20.42,31.29,0.6499999999999999,1.8958333333333335,321.0,1017,4305,5.1,4012.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",249,1,20.33,31.82,0.62,1.4958333333333333,322.0,1015,4200,4.5,3926.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",249,1,20.39,31.92,0.29333333333333333,1.8291666666666666,338.0,1015,4165,5.3,3892.055555555556,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",249,1,20.34,31.5,0.38666666666666666,2.408333333333333,332.0,1015,4213,5.5,3987.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",249,1,20.31,31.1,0.4766666666666667,2.5999999999999996,328.0,1015,4340,5.6,4093.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",249,1,19.93,31.01,0.55,2.5125,330.0,1014,4397,5.5,4143.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",249,1,19.94,30.39,0.5066666666666666,2.6833333333333336,314.0,1013,4446,5.5,4212.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",249,1,19.55,30.56,0.45333333333333337,2.658333333333333,326.0,1013,4467,5.6,4227.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",250,1,24.72,38.53,0.41000000000000003,0.99125,36.0,1016,4459,2.5,4121.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",250,3,24.5,37.22,0.64,1.4749999999999999,73.0,1015,4297,3.0,4002.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",250,3,23.9,36.65,0.29000000000000004,0.8300000000000001,54.0,1013,4213,2.4,3917.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",250,3,23.5,35.71,0.32,0.92875,59.0,1014,4191,2.1,3925.4979999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",250,3,23.63,33.22,2.2800000000000002,1.3699999999999999,78.0,1014,4196,2.8,3847.4987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",250,3,23.33,31.59,2.2199999999999998,1.46125,79.0,1013,4118,3.1,3760.8328571428574,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",250,4,22.79,31.72,2.31,1.15625,69.0,1012,3982,2.2,3635.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",250,4,22.06,30.62,2.25,1.125,80.0,1012,3902,2.0,3597.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",251,1,16.35,27.03,2.3800000000000003,0.6174999999999999,25.0,1021,4430,1.4,4116.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",251,3,15.77,25.71,3.0900000000000003,0.64,198.0,1020,4300,2.1,4007.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",251,1,14.98,25.18,3.86,0.9325000000000001,152.0,1018,4212,2.6,3927.287142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",251,1,14.77,23.72,6.880000000000001,0.7999999999999999,311.0,1019,4165,2.9,3846.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",251,5,16.27,23.91,9.14,0.7075,27.0,1018,4146,2.2,3807.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",251,4,15.24,22.79,6.869999999999999,0.8625,14.0,1017,4035,2.4,3688.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",251,3,13.84,22.01,5.460000000000001,0.7625,41.0,1015,3874,2.5,3509.5425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",251,3,13.31,21.81,4.29,0.8712500000000001,36.0,1015,3806,2.6,3474.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",252,4,17.87,27.27,3.4399999999999995,0.7075,2.0,1023,4364,1.9,4081.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",252,3,17.77,25.44,7.26,1.02,118.0,1022,4258,2.5,3955.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",252,4,17.9,24.44,5.390000000000001,0.6587500000000001,285.0,1020,4186,1.7,3888.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",252,3,16.51,25.33,4.359999999999999,0.84625,260.0,1020,4206,1.4,3921.594285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",252,4,17.16,24.91,4.57,0.85125,210.0,1020,4212,1.7,3886.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",252,3,16.24,25.3,2.98,0.87,242.0,1018,4124,1.7,3796.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",252,3,15.59,24.63,2.39,1.0299999999999998,266.0,1016,3979,1.8,3636.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",252,3,14.97,24.07,2.69,1.155,308.0,1017,3902,1.7,3573.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",253,1,20.56,35.39,0.27999999999999997,1.6708333333333334,36.0,1017,4488,3.3,4169.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",253,1,20.64,34.24,0.9466666666666667,1.4916666666666667,100.0,1016,4304,2.8,3993.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",253,1,20.3,32.96,1.5166666666666668,1.3666666666666667,40.0,1015,4218,3.1,3929.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",253,1,19.88,32.09,2.126666666666667,1.25,16.0,1016,4215,3.4,3992.8666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",253,1,19.2,32.08,1.0966666666666667,1.4458333333333333,47.0,1016,4290,3.9,4086.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",253,1,18.94,31.28,1.1366666666666667,1.4625,47.0,1015,4281,4.1,4043.7666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",253,1,18.78,30.66,0.9233333333333333,1.4,32.0,1014,4220,3.8,3989.3666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",253,1,18.02,30.33,0.3,1.525,129.0,1014,4185,4.3,3955.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",254,2,23.07,38.24,0.08,1.075,120.0,1016,4453,2.2,4144.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",254,3,23.55,35.86,0.55,1.10375,292.0,1015,4316,1.9,4030.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",254,1,22.23,35.31,0.64,0.89625,296.0,1014,4217,1.9,3949.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",254,3,22.22,34.45,1.07,0.90125,261.0,1014,4227,1.7,3942.7660000000005,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",254,3,22.28,34.26,1.73,0.82875,226.0,1015,4250,1.8,3910.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",254,4,22.36,32.93,2.51,0.7975,283.0,1013,4187,1.5,3847.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",254,4,21.67,30.95,2.44,0.87,260.0,1012,4067,1.7,3730.2925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",254,3,20.7,30.12,2.58,0.7925,288.0,1012,3997,1.7,3625.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",255,1,21.12,31.17,0.2966666666666667,2.6125,341.0,1017,4327,6.9,3997.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",255,1,20.81,31.13,0.3166666666666667,1.9958333333333336,340.0,1015,4205,6.0,3927.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",255,1,20.46,31.43,0.2966666666666667,1.9875,333.0,1015,4183,5.0,3926.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",255,1,20.46,31.36,0.2733333333333333,2.6,352.0,1015,4227,5.3,3981.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",255,1,20.44,31.08,0.31,2.8333333333333335,328.0,1015,4365,5.9,4153.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",255,1,20.24,30.85,0.3533333333333334,2.508333333333333,330.0,1014,4425,5.9,4199.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",255,1,20.09,30.46,0.42000000000000004,2.6916666666666664,326.0,1014,4488,6.0,4250.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",255,1,19.71,30.58,0.21999999999999997,2.720833333333333,337.0,1014,4495,6.3,4255.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",256,1,22.29,30.8,0.38333333333333336,2.058333333333333,330.0,1016,4300,5.3,3979.533333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",256,1,22.04,31.03,0.3733333333333333,1.6708333333333334,328.0,1015,4199,4.5,3925.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",256,1,21.95,31.71,0.21000000000000002,1.8583333333333334,326.0,1014,4168,4.9,3915.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",256,1,22.14,31.5,0.2733333333333333,2.566666666666667,325.0,1014,4216,5.5,3983.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",256,1,22.22,31.11,0.3466666666666667,2.8291666666666666,324.0,1015,4345,5.8,4107.142857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",256,1,21.77,30.85,0.4,2.5625,321.0,1014,4402,5.8,4145.714285714285,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",256,1,21.68,30.29,0.56,2.8291666666666666,320.0,1013,4457,5.8,4228.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",256,1,21.26,30.46,0.32666666666666666,2.9625,323.0,1013,4477,5.8,4251.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",257,1,19.29,35.68,0.1,1.12125,73.0,1018,4505,2.1,4184.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",257,1,19.67,34.95,0.59,0.9575,88.0,1017,4318,3.1,3987.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",257,3,19.1,33.6,1.41,0.98875,78.0,1016,4229,1.9,3933.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",257,1,18.56,31.27,2.12,0.80875,50.0,1016,4221,2.1,3959.2628571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",257,1,18.16,32.1,1.37,1.12625,76.0,1017,4277,2.4,4096.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",257,1,17.75,31.54,1.5999999999999999,1.205,110.0,1015,4257,2.7,4022.9660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",257,1,17.69,29.47,1.84,1.01,141.0,1015,4177,2.6,3899.0339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",257,1,16.97,30.11,1.1800000000000002,1.4287500000000002,263.0,1015,4134,3.2,3910.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",258,3,19.31,28.71,3.21,1.0075,300.0,1023,4376,1.3,4081.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",258,3,19.08,25.36,5.8500000000000005,1.025,160.0,1021,4294,1.7,4000.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",258,4,19.0,24.75,7.35,0.8474999999999999,220.0,1020,4184,1.4,3886.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",258,4,18.6,25.84,5.34,0.7424999999999999,275.0,1020,4188,1.8,3869.0637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",258,4,18.41,25.75,4.43,0.85875,221.0,1020,4193,2.2,3869.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",258,3,17.76,25.31,4.59,0.8225,272.0,1018,4087,2.3,3807.8112499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",258,3,16.44,25.09,3.4000000000000004,0.8812500000000001,281.0,1017,3943,2.9,3662.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",258,3,16.11,23.86,4.1899999999999995,0.8725,260.0,1016,3864,2.9,3556.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",259,1,19.77,34.62,0.06,1.2875,67.0,1018,4466,2.9,4140.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",259,1,19.64,34.03,0.44000000000000006,0.98,42.0,1017,4298,2.6,3982.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",259,1,19.4,33.3,1.22,0.6475,41.0,1016,4212,1.9,3916.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",259,1,19.68,31.84,1.99,0.8875,326.0,1017,4208,2.3,3946.668,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",259,1,19.27,31.54,1.8299999999999998,0.8574999999999999,333.0,1017,4264,2.2,3972.0339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",259,1,18.85,31.22,2.3799999999999994,0.8712500000000001,320.0,1015,4260,1.9,3952.6339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",259,1,18.89,29.2,3.32,0.84875,311.0,1014,4190,2.0,3865.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",259,1,18.27,30.36,1.86,0.92125,265.0,1014,4155,2.0,3892.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",260,1,24.23,36.94,0.12,1.0325,26.0,1017,4432,2.1,4140.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",260,3,24.3,35.45,0.6799999999999999,1.40375,69.0,1016,4293,3.0,3975.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",260,3,23.42,34.19,0.74,1.1175,44.0,1014,4192,2.5,3913.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",260,3,22.74,33.65,0.67,1.04625,34.0,1015,4184,2.3,3899.904285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",260,3,22.55,32.33,1.37,1.14125,79.0,1015,4187,2.7,3885.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",260,3,22.12,29.92,2.14,1.18625,75.0,1014,4095,2.0,3733.395,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",260,3,21.08,30.1,2.23,1.17625,58.0,1013,3951,1.9,3613.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",260,3,20.6,28.87,2.8699999999999997,1.015,71.0,1013,3877,1.8,3576.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",261,1,18.3,33.51,0.03333333333333333,1.9416666666666667,344.0,1017,4402,4.9,4074.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",261,1,18.26,32.73,0.37999999999999995,1.7166666666666668,340.0,1015,4268,4.2,3962.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",261,1,18.08,32.49,0.9533333333333334,1.5083333333333333,298.0,1015,4184,4.4,3901.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",261,1,18.25,31.24,1.5733333333333333,2.2416666666666667,284.0,1015,4204,4.7,3960.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",261,1,18.1,30.12,1.7699999999999998,2.375,277.0,1015,4285,4.6,4027.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",261,1,17.75,30.48,1.0566666666666669,2.1375,275.0,1014,4295,5.0,4045.566666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",261,1,17.5,29.24,1.5766666666666667,2.3666666666666667,266.0,1013,4242,6.1,3982.2666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",261,1,17.1,28.99,0.9366666666666666,2.5083333333333333,296.0,1013,4225,6.0,3984.8666666666672,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",262,1,16.74,30.19,0.56,1.6687500000000002,13.0,1018,4354,4.1,4015.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",262,1,16.63,29.65,1.1500000000000001,1.52875,354.0,1016,4233,3.8,3917.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",262,1,16.44,29.41,1.46,1.1825,327.0,1015,4154,2.9,3864.4660000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",262,1,16.68,28.44,2.02,1.73875,311.0,1016,4183,3.6,3945.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",262,1,16.64,27.96,2.12,1.9224999999999999,308.0,1016,4279,4.0,4066.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",262,1,16.18,28.46,1.22,1.6462499999999998,303.0,1015,4297,3.6,4052.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",262,1,16.02,27.59,2.19,1.6124999999999998,306.0,1014,4265,3.6,4014.7339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",262,1,15.62,28.03,1.25,1.7075,304.0,1014,4252,3.7,3996.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",264,3,22.78,36.57,1.1099999999999999,0.98375,315.0,1019,4393,2.2,4079.2,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",264,3,22.23,33.39,3.84,0.6812499999999999,341.0,1018,4290,1.8,3975.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",264,4,22.62,32.52,5.29,0.695,310.0,1018,4178,1.8,3882.375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",264,3,22.07,32.67,2.6700000000000004,0.82125,356.0,1018,4180,2.2,3870.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",264,4,22.01,31.44,2.8200000000000003,0.745,355.0,1017,4180,1.9,3842.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",264,3,21.54,30.75,3.1500000000000004,0.7,347.0,1016,4070,1.6,3773.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",264,3,20.42,30.54,2.67,0.80125,344.0,1015,3916,1.7,3616.5425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",264,4,19.59,28.91,4.0600000000000005,0.5800000000000001,318.0,1015,3839,1.4,3517.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",265,2,24.0,39.93,0.0,1.75,170.0,1016,4540,4.4,4206.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",265,1,24.19,38.93,0.01,1.8962500000000002,295.0,1014,4373,3.7,4084.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",265,1,23.4,38.14,0.22,1.1575,270.0,1013,4255,2.1,3965.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",265,1,23.76,37.05,0.21000000000000002,1.17375,143.0,1014,4226,2.4,3992.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",265,1,23.6,35.4,1.03,1.56625,39.0,1014,4232,2.7,3941.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",265,3,22.75,33.23,1.92,1.4575,118.0,1013,4161,2.8,3830.6,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",265,3,22.54,32.94,1.41,1.0875000000000001,114.0,1012,4035,1.7,3748.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",265,3,22.21,32.78,1.49,0.94875,86.0,1012,3980,1.9,3701.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",266,3,20.97,31.66,3.5599999999999996,0.52875,345.0,1023,4351,1.5,4069.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",266,3,20.66,28.86,6.3,0.8612500000000001,148.0,1022,4255,2.9,3951.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",266,3,19.68,29.08,5.16,0.51,189.0,1020,4182,1.3,3885.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",266,3,18.9,30.14,3.62,0.5575,163.0,1020,4209,1.3,3918.855714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",266,3,19.59,30.1,3.1399999999999997,0.81375,141.0,1020,4219,1.9,3888.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",266,3,18.44,30.35,1.8,0.86625,240.0,1018,4137,2.5,3831.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",266,3,17.52,29.7,1.3000000000000003,1.125,271.0,1017,3993,2.7,3653.98,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",266,3,16.9,29.35,1.3300000000000003,1.15,271.0,1016,3914,2.4,3586.8112499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",267,1,19.13,35.68,0.0,2.11375,5.0,1016,4555,5.0,4220.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",267,1,19.33,35.29,0.08,2.12875,30.0,1015,4380,4.3,4091.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",267,1,19.01,34.42,0.38,0.95375,60.0,1014,4262,3.1,3967.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",267,1,19.06,33.4,0.87,1.1875,175.0,1015,4234,3.0,4018.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",267,1,18.7,32.55,0.63,1.47625,41.0,1015,4267,2.8,4040.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",267,1,18.66,31.84,1.19,0.8287499999999999,48.0,1014,4217,2.4,3937.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",267,3,18.25,30.21,2.16,0.40125,267.0,1013,4118,1.1,3810.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",267,1,17.88,29.63,1.33,0.4025,287.0,1013,4066,1.1,3822.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",268,1,20.29,38.48,0.13333333333333333,1.3166666666666667,33.0,1016,4402,2.5,4065.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",268,1,20.37,37.68,0.6866666666666666,1.1125,42.0,1014,4260,2.6,3955.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",268,1,19.98,36.79,0.5366666666666666,1.4083333333333337,334.0,1014,4192,4.4,3906.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",268,1,20.36,35.4,1.0633333333333332,1.9249999999999998,258.0,1014,4209,4.9,3967.1333333333328,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",268,1,20.16,34.75,0.6166666666666666,1.9958333333333333,258.0,1014,4286,4.3,4069.0666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",268,1,19.91,34.64,0.4133333333333334,2.175,260.0,1013,4301,5.3,4061.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",268,1,19.71,33.5,0.54,2.5041666666666664,248.0,1012,4251,5.9,4002.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",268,1,19.36,33.48,0.24333333333333332,2.6458333333333335,261.0,1012,4238,5.9,3994.4666666666662,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",269,1,20.37,34.57,0.006666666666666667,2.025,347.0,1017,4549,4.5,4219.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",269,1,20.81,34.15,0.05333333333333334,2.1125,26.0,1015,4385,4.2,4102.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",269,1,20.16,33.73,0.13333333333333333,1.6333333333333335,317.0,1014,4277,2.6,3989.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",269,1,20.5,32.01,1.0366666666666666,1.6708333333333334,242.0,1015,4244,3.3,4011.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",269,1,20.36,31.12,0.9933333333333334,1.7874999999999999,262.0,1015,4263,3.6,4011.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",269,1,19.78,30.43,1.4200000000000002,1.3708333333333333,261.0,1014,4210,2.8,3879.5333333333338,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",269,3,19.63,28.89,1.9100000000000001,1.125,261.0,1012,4105,1.8,3829.7666666666664,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",269,3,19.55,29.18,1.98,1.1791666666666667,245.0,1013,4048,2.6,3637.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",270,1,19.49,35.52,0.21666666666666667,1.5541666666666665,43.0,1016,4415,2.6,4072.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",270,1,19.48,34.72,1.4266666666666667,1.35,28.0,1014,4266,3.2,3959.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",270,1,19.08,33.36,0.44333333333333336,1.6083333333333334,36.0,1014,4200,5.4,3913.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",270,1,19.32,32.18,0.6166666666666667,1.9333333333333331,244.0,1014,4212,6.1,3983.9666666666662,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",270,1,19.17,31.77,0.5533333333333333,1.8791666666666664,248.0,1015,4289,5.1,4080.6333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",270,1,18.84,31.22,0.4033333333333334,2.095833333333333,248.0,1014,4302,6.8,4107.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",270,1,18.36,30.29,0.48333333333333334,2.425,239.0,1013,4258,6.6,4033.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",270,1,17.94,30.05,0.32999999999999996,2.525,239.0,1013,4245,7.2,4037.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",271,1,23.94,36.88,0.18000000000000002,1.075,3.0,1017,4428,2.1,4136.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",271,3,23.97,35.73,0.8600000000000001,1.51125,52.0,1016,4294,2.8,3981.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",271,3,23.34,34.55,1.1,1.27,16.0,1014,4191,2.7,3906.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",271,3,22.75,33.93,1.51,1.1175000000000002,14.0,1015,4188,2.5,3897.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",271,3,22.56,32.1,1.27,1.1425,56.0,1015,4189,2.4,3851.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",271,3,21.92,30.14,1.68,1.28375,69.0,1014,4096,2.1,3767.02125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",271,3,20.97,29.61,2.2800000000000002,1.24625,39.0,1013,3952,1.9,3616.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",271,3,20.26,28.96,2.78,1.0412499999999998,56.0,1012,3876,1.8,3572.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",272,4,20.99,33.98,2.76,0.4625,13.0,1020,4414,1.1,4102.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",272,3,20.25,32.29,3.4,0.6212500000000001,190.0,1019,4294,1.9,3997.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",272,1,19.77,31.46,5.369999999999999,0.6749999999999999,202.0,1017,4205,2.1,3922.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",272,4,20.13,30.45,9.15,0.38375,252.0,1017,4158,2.2,3826.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",272,4,20.56,30.35,5.55,0.5125,23.0,1017,4137,2.5,3764.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",272,4,19.64,29.5,5.87,0.645,28.0,1016,4012,2.6,3657.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",272,4,18.28,28.99,5.08,0.5662500000000001,26.0,1015,3852,2.7,3516.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",272,3,17.76,28.77,3.5900000000000003,0.49124999999999996,27.0,1014,3787,1.9,3456.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",273,1,22.36,37.17,0.0,2.0791666666666666,293.0,1016,4544,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",273,1,22.65,36.67,0.02,2.1,319.0,1015,4383,3.9,4102.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",273,1,22.11,36.39,0.07333333333333333,1.8166666666666669,302.0,1013,4281,3.5,3990.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",273,1,22.44,35.07,0.6366666666666666,1.9083333333333332,254.0,1014,4247,3.0,4014.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",273,3,22.49,33.72,0.5266666666666667,1.9541666666666666,280.0,1014,4266,3.6,4012.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",273,3,22.17,32.97,0.7,1.725,285.0,1013,4212,2.8,3908.2333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",273,3,21.81,32.05,1.4633333333333334,1.4541666666666666,276.0,1012,4109,2.3,3808.472222222222,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",273,3,21.7,31.92,1.4200000000000002,1.6083333333333332,257.0,1012,4050,2.4,3675.958333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",274,1,22.1,37.54,0.0,2.01875,271.0,1016,4525,3.9,4199.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",274,1,22.28,36.95,0.08,1.8900000000000001,289.0,1015,4364,3.7,4080.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",274,1,22.17,36.59,0.42,1.61625,260.0,1013,4268,2.9,3978.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",274,1,22.64,35.4,0.72,1.55625,261.0,1014,4241,2.7,4007.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",274,3,22.88,33.55,0.74,1.7625000000000002,272.0,1014,4275,3.2,4024.834,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",274,1,21.92,33.59,1.1600000000000001,1.625,269.0,1014,4237,2.8,3968.1339999999996,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",274,3,21.6,31.42,1.7000000000000002,1.3875000000000002,265.0,1012,4135,2.2,3772.888333333334,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",274,3,21.9,31.13,1.6500000000000001,1.4575,260.0,1013,4086,2.4,3773.9,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",275,1,16.34,27.77,2.11,0.525,37.0,1022,4412,2.1,4099.002,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",275,3,15.92,24.57,3.25,0.6325,189.0,1021,4276,2.1,3973.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",275,3,15.01,24.51,3.6500000000000004,0.7550000000000001,235.0,1019,4184,2.9,3888.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",275,3,14.53,23.44,5.3999999999999995,0.6375,230.0,1020,4162,2.5,3869.191428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",275,3,14.51,23.13,5.2,0.75375,242.0,1019,4152,2.7,3870.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",275,1,13.93,23.46,4.19,0.705,347.0,1018,4047,2.4,3780.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",275,1,13.15,22.72,3.21,0.7212500000000001,15.0,1016,3894,2.7,3607.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",275,1,12.45,22.08,3.3800000000000003,0.8037500000000001,9.0,1016,3814,2.8,3543.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",276,1,23.52,34.18,0.13,1.5458333333333334,347.0,1017,4482,2.5,4187.866666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",276,1,24.14,33.44,0.39666666666666667,1.6166666666666667,16.0,1016,4355,3.6,4046.4333333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",276,3,23.82,31.57,1.02,1.5291666666666668,2.0,1015,4255,2.1,3966.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",276,3,22.82,31.61,0.6333333333333332,1.5916666666666668,337.0,1015,4271,2.4,4027.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",276,1,22.54,30.07,1.31,1.4083333333333332,356.0,1015,4300,2.5,4034.2666666666664,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",276,1,22.23,29.39,1.3133333333333332,1.4833333333333334,333.0,1014,4264,3.1,3992.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",276,1,21.51,28.73,1.5766666666666667,1.5125,353.0,1013,4183,2.6,3876.6333333333337,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",276,1,21.03,27.92,1.3866666666666667,1.5916666666666666,0.0,1013,4120,3.4,3836.6333333333337,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",277,1,22.44,36.17,0.0,2.1624999999999996,359.0,1016,4439,5.3,4116.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",277,1,22.36,35.6,0.05333333333333334,2.0083333333333333,347.0,1014,4308,4.6,4024.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",277,1,22.4,35.62,0.18666666666666668,1.8624999999999998,356.0,1013,4222,3.9,3947.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",277,1,22.63,34.9,0.18666666666666668,2.1083333333333334,298.0,1014,4235,4.6,4025.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",277,1,22.73,33.81,0.060000000000000005,2.5541666666666667,311.0,1014,4290,5.0,4103.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",277,3,22.55,33.58,0.04666666666666667,2.1416666666666666,316.0,1013,4284,4.1,4007.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",277,3,22.27,32.84,0.25666666666666665,1.7583333333333333,303.0,1011,4192,3.6,3916.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",277,3,22.72,32.91,0.013333333333333334,1.7208333333333332,279.0,1012,4162,3.8,3899.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",278,1,17.86,27.68,2.1766666666666667,1.2374999999999998,49.0,1018,4316,2.6,4007.023809523809,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",278,1,17.73,27.84,2.2133333333333334,1.0,49.0,1016,4207,2.4,3904.5476190476193,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",278,1,17.42,28.03,1.2766666666666666,1.1666666666666667,46.0,1016,4150,2.6,3857.380952380952,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",278,1,17.91,27.67,1.0433333333333334,1.3166666666666669,7.0,1016,4194,3.0,3916.023809523809,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",278,1,18.13,27.72,0.66,1.4791666666666665,359.0,1016,4315,3.0,4048.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",278,1,17.73,27.81,0.6233333333333333,1.4708333333333334,2.0,1015,4361,3.3,4083.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",278,1,17.51,27.15,0.9866666666666667,1.6,278.0,1014,4374,3.6,4094.6428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",278,1,17.25,27.52,0.31,1.65,347.0,1014,4393,3.7,4114.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",279,1,23.49,35.65,0.0033333333333333335,2.2125,325.0,1015,4501,4.4,4214.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",279,1,23.14,34.18,0.030000000000000002,2.104166666666667,142.0,1014,4301,3.4,4005.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",279,1,22.9,33.54,0.13333333333333336,1.7083333333333333,349.0,1013,4209,3.3,3905.5416666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",279,1,22.43,33.26,0.19333333333333336,1.6208333333333333,326.0,1014,4222,3.6,3925.0476190476193,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",279,1,22.14,32.85,0.15666666666666668,1.7833333333333332,332.0,1014,4307,3.6,4005.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",279,1,21.86,32.2,0.13666666666666666,1.8083333333333331,318.0,1013,4314,3.6,3972.041666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",279,1,21.36,31.58,0.31,1.6583333333333332,327.0,1012,4266,3.5,3934.416666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",279,1,20.89,31.26,0.013333333333333334,1.6500000000000001,350.0,1012,4235,3.6,3906.041666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",280,1,19.94,32.89,0.6033333333333334,1.3333333333333335,42.0,1017,4363,2.5,4023.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",280,1,19.76,32.49,0.8500000000000001,1.3958333333333335,46.0,1015,4233,3.1,3922.433333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",280,1,19.46,32.05,0.8833333333333333,1.3291666666666666,43.0,1015,4169,4.0,3879.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",280,1,19.37,31.27,1.0933333333333333,1.3708333333333333,312.0,1015,4191,4.1,3957.033333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",280,1,19.16,31.23,0.7733333333333334,1.6208333333333333,272.0,1015,4294,4.3,4082.2666666666664,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",280,1,18.96,30.82,0.58,1.7625,339.0,1014,4320,4.9,4111.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",280,1,18.64,30.09,0.6266666666666667,1.7125,259.0,1013,4300,4.6,4081.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",280,1,18.07,30.09,0.2666666666666667,1.7791666666666666,247.0,1014,4296,4.9,4096.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",281,1,22.19,34.38,0.14,1.2999999999999998,332.0,1018,4487,2.8,4192.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",281,1,22.99,33.25,0.47000000000000003,1.6412499999999999,354.0,1016,4351,4.0,4052.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",281,3,22.56,32.18,1.03,1.6087500000000001,344.0,1015,4251,3.2,3964.868,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",281,1,21.44,31.61,0.67,1.47125,323.0,1016,4261,3.3,4040.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",281,1,21.2,29.87,2.06,1.2462499999999999,324.0,1016,4284,2.6,3977.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",281,3,21.88,28.4,2.7199999999999998,1.2175,331.0,1015,4237,2.1,3889.547142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",281,3,20.61,27.12,2.84,1.25,340.0,1013,4143,2.6,3787.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",281,1,20.18,26.13,2.2199999999999998,1.1837499999999999,344.0,1014,4084,2.3,3734.36,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",282,1,25.42,36.62,0.0,2.1999999999999997,63.0,1016,4516,4.5,4189.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",282,1,25.26,36.1,0.0,2.6875,57.0,1014,4368,5.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",282,1,24.96,35.01,0.04,2.0375,57.0,1013,4273,4.9,3963.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",282,1,24.63,33.79,0.2,2.2125,52.0,1014,4201,3.9,3979.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",282,3,24.6,31.69,0.18000000000000002,2.4291666666666667,55.0,1014,4160,4.8,3814.861111111111,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",282,3,23.34,30.54,1.7966666666666666,2.333333333333333,55.0,1014,4051,4.7,3686.708333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",282,3,22.98,31.19,0.13,1.8875,49.0,1012,3902,4.3,3600.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",282,3,22.32,30.52,0.26333333333333336,1.8749999999999998,53.0,1012,3837,4.1,3602.4666666666662,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",283,1,18.16,33.31,0.08,2.0583333333333336,36.0,1016,4392,5.0,4072.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",283,1,18.18,32.48,0.3233333333333333,1.8541666666666665,323.0,1015,4264,4.0,3959.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",283,1,17.99,32.66,0.6833333333333332,1.6333333333333333,292.0,1014,4179,3.7,3900.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",283,1,18.29,31.3,1.3,2.2625,277.0,1014,4199,4.6,3953.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",283,1,18.19,30.0,1.57,2.325,275.0,1015,4284,4.5,4024.5333333333338,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",283,1,17.75,30.48,1.0866666666666667,2.0541666666666667,272.0,1014,4295,4.2,4044.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",283,1,17.56,29.52,1.7566666666666666,2.1416666666666666,266.0,1013,4247,4.4,3984.9666666666662,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",283,1,17.16,29.18,1.1133333333333335,2.225,263.0,1013,4232,5.0,3988.8666666666672,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",284,1,23.24,38.12,0.28,0.8958333333333334,70.0,1015,4451,2.5,4116.633333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",284,1,22.52,37.35,0.42333333333333334,0.8708333333333333,83.0,1014,4279,2.1,3977.8666666666663,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",284,1,22.52,35.85,0.8666666666666667,0.8458333333333333,51.0,1014,4206,2.5,3919.8,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",284,1,22.28,34.74,1.4000000000000001,0.8291666666666666,207.0,1014,4206,2.7,3987.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",284,1,21.95,35.22,0.9833333333333334,0.8625,203.0,1014,4287,3.3,4074.0666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",284,3,21.66,34.58,0.8866666666666666,1.0041666666666667,213.0,1013,4295,3.3,4073.966666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",284,1,21.18,33.66,1.09,1.0,279.0,1012,4247,3.7,3975.3333333333335,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",284,1,20.44,33.53,0.3966666666666666,1.05,218.0,1012,4223,4.0,4000.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",285,1,23.23,34.56,0.2733333333333333,1.425,9.0,1015,4307,4.0,4067.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",285,1,22.92,34.88,0.16666666666666669,1.4,19.0,1013,4200,2.8,3942.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",285,1,22.86,35.36,0.14,1.3916666666666666,357.0,1012,4127,3.5,3892.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",285,1,23.06,35.13,0.17333333333333334,1.65,359.0,1012,4203,3.1,3996.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",285,1,23.33,34.9,0.18,2.0374999999999996,351.0,1013,4320,3.9,4125.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",285,1,23.09,34.4,0.16,1.9208333333333334,348.0,1012,4350,4.2,4159.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",285,1,22.65,33.68,0.20666666666666667,1.3416666666666668,2.0,1011,4306,2.9,4077.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",285,1,22.37,33.57,0.09333333333333334,1.2666666666666666,353.0,1011,4293,2.4,4111.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",286,1,20.48,33.2,0.29,1.7041666666666666,35.0,1016,4395,3.6,4075.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",286,1,20.22,32.52,0.36666666666666675,1.7083333333333333,31.0,1014,4227,3.3,3953.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",286,1,20.08,32.5,0.22333333333333336,1.8291666666666666,39.0,1014,4216,4.7,3964.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",286,1,20.19,32.79,0.26,2.220833333333333,28.0,1014,4288,4.8,4047.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",286,1,20.17,32.7,0.2,2.466666666666667,275.0,1014,4419,4.7,4183.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",286,1,20.17,32.33,0.11333333333333334,2.6916666666666664,5.0,1014,4483,5.2,4253.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",286,1,19.95,32.08,0.23333333333333334,2.7958333333333334,355.0,1013,4540,5.2,4299.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",286,1,19.82,32.46,0.02,2.654166666666667,355.0,1013,4530,5.2,4308.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",287,1,23.6,36.39,0.6699999999999999,0.85125,281.0,1017,4429,1.9,4117.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",287,3,23.7,35.13,0.78,1.1624999999999999,334.0,1015,4298,2.4,3992.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",287,3,22.59,34.62,1.25,1.0462500000000001,329.0,1014,4205,2.1,3923.5242857142853,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",287,3,22.3,32.98,1.85,0.9824999999999999,303.0,1014,4220,1.9,3903.0485714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",287,3,22.44,33.23,3.0300000000000002,0.99875,327.0,1015,4243,2.5,3891.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",287,4,22.34,31.97,2.7,0.9087500000000001,342.0,1013,4171,2.2,3830.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",287,4,21.46,30.33,2.9699999999999998,0.9287500000000001,324.0,1012,4045,1.7,3688.23,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",287,3,20.23,29.68,3.42,0.90125,332.0,1012,3971,1.9,3584.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",288,1,23.85,37.05,0.11,1.645,21.0,1017,4487,3.6,4168.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",288,1,24.43,36.39,0.13,2.065,32.0,1016,4343,5.5,4052.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",288,1,23.53,35.43,0.38,1.6212499999999999,27.0,1014,4253,4.2,3963.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",288,3,23.38,33.36,0.49,1.5862500000000002,20.0,1015,4180,3.6,3891.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",288,3,23.02,30.69,7.81,1.8712499999999999,65.0,1016,4145,4.6,3810.02125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",288,4,21.87,29.17,9.57,1.9962500000000003,33.0,1015,4030,4.8,3648.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",288,4,21.33,29.73,2.07,1.4737500000000001,31.0,1013,3865,4.5,3558.0612499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",288,3,20.86,29.04,2.64,1.45875,39.0,1013,3797,4.4,3495.1237499999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",289,1,21.71,34.21,0.0,2.820833333333333,337.0,1017,4571,7.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",289,1,21.35,32.99,0.0,2.529166666666667,337.0,1015,4405,6.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",289,1,21.31,32.47,0.006666666666666667,2.441666666666667,327.0,1014,4300,6.5,3984.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",289,1,20.94,31.87,0.023333333333333334,2.55,324.0,1015,4340,6.6,4094.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",289,1,20.74,31.4,0.0033333333333333335,2.675,322.0,1015,4401,6.8,4040.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",289,1,20.56,30.6,0.0,3.029166666666667,313.0,1014,4461,7.1,4135.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",289,1,20.18,30.28,0.0033333333333333335,3.229166666666667,313.0,1013,4436,7.3,4027.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",289,1,19.87,30.73,0.0033333333333333335,2.8874999999999997,319.0,1014,4368,6.9,3943.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",290,1,24.1,38.6,0.27666666666666667,1.0333333333333332,14.0,1017,4426,2.7,4139.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",290,3,24.23,37.49,0.18333333333333335,1.6041666666666667,26.0,1015,4294,4.1,3987.952380952381,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",290,3,23.79,36.38,1.1633333333333336,1.3916666666666666,23.0,1014,4195,3.5,3895.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",290,3,23.23,35.88,1.3933333333333335,1.2,8.0,1014,4203,3.1,3911.145833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",290,4,23.02,34.06,0.6066666666666667,1.3458333333333332,35.0,1015,4212,3.4,3877.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",290,3,22.68,31.9,1.7466666666666668,1.3833333333333333,48.0,1013,4125,3.1,3743.708333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",290,3,21.74,31.89,2.0433333333333334,1.1625,34.0,1012,3988,2.4,3608.4791666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",290,3,20.57,30.62,2.3233333333333333,1.0833333333333335,23.0,1012,3914,2.8,3597.3958333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",291,1,21.8,34.51,0.0,2.4833333333333334,332.0,1017,4571,6.3,4277.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",291,1,21.19,33.76,0.07333333333333333,2.466666666666667,329.0,1015,4403,5.3,4106.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",291,1,20.82,33.04,0.060000000000000005,2.3499999999999996,323.0,1015,4303,5.0,4019.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",291,1,20.4,32.31,0.03333333333333333,2.5708333333333333,318.0,1016,4345,5.4,4091.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",291,1,20.18,31.75,0.08666666666666667,2.7458333333333336,311.0,1016,4406,5.8,4174.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",291,1,19.95,31.01,0.0,3.1,310.0,1015,4469,6.3,4249.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",291,1,19.54,30.61,0.0,3.3,314.0,1014,4447,6.6,4169.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",291,1,19.2,31.11,0.0,2.825,320.0,1014,4380,6.1,3957.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",292,2,24.12,38.17,0.0,1.4675,353.0,1016,4502,3.0,4186.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",292,1,24.97,37.57,0.0,2.08375,26.0,1014,4352,5.0,4057.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",292,1,24.11,36.53,0.02,1.4249999999999998,29.0,1013,4258,3.9,3969.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",292,3,23.52,35.11,1.08,1.4912500000000002,13.0,1014,4197,3.1,3929.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",292,4,24.01,32.19,3.35,1.98375,31.0,1015,4166,4.2,3826.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",292,4,22.93,30.86,4.59,1.5962500000000002,24.0,1014,4070,3.7,3705.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",292,4,22.34,31.17,0.84,1.4425,16.0,1012,3914,3.2,3587.7925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",292,3,21.7,30.91,0.44,1.2962500000000001,17.0,1012,3848,3.0,3540.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",293,1,21.99,37.38,0.29,0.9791666666666667,31.0,1015,4454,2.2,4118.0666666666675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",293,1,21.66,36.58,0.52,0.9208333333333333,72.0,1014,4281,1.9,3977.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",293,1,21.67,35.07,1.0066666666666668,1.0125000000000002,17.0,1013,4206,2.2,3925.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",293,1,21.5,33.88,1.5733333333333333,1.0375,340.0,1014,4206,2.4,3981.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",293,1,21.13,34.61,0.9833333333333333,1.0916666666666666,346.0,1014,4286,3.1,4091.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",293,1,20.77,33.8,0.9433333333333334,1.2375,331.0,1013,4292,3.0,4073.033333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",293,1,20.53,33.06,1.04,1.175,314.0,1012,4241,3.3,3968.0666666666666,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",293,1,19.72,32.88,0.37666666666666665,1.2625000000000002,231.0,1012,4213,3.8,3985.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",294,1,25.47,38.32,0.22666666666666666,1.0791666666666666,25.0,1016,4452,2.3,4153.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",294,3,25.38,37.1,0.8999999999999999,1.4333333333333333,79.0,1015,4295,3.0,4000.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",294,3,24.61,36.33,0.4666666666666667,1.0041666666666667,60.0,1013,4209,2.7,3925.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",294,3,23.99,35.5,0.25,1.0416666666666665,64.0,1014,4188,2.0,3925.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",294,3,24.13,33.17,1.73,1.4041666666666668,90.0,1015,4193,2.6,3863.041666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",294,3,23.65,31.55,2.39,1.4375,82.0,1013,4112,2.5,3740.380952380952,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",294,3,22.99,31.47,1.4833333333333334,1.2458333333333336,67.0,1012,3974,2.0,3626.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",294,4,22.2,30.64,2.873333333333333,1.1708333333333334,64.0,1012,3895,1.9,3586.5625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",295,1,19.75,34.39,0.0,2.345833333333333,55.0,1017,4554,4.8,4227.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",295,1,20.36,33.91,0.04666666666666667,2.4125,22.0,1015,4389,4.5,4102.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",295,1,19.69,33.46,0.12,1.7916666666666665,7.0,1014,4281,2.8,3995.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",295,1,20.15,31.9,0.9166666666666666,1.75,239.0,1015,4244,3.4,4010.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",295,1,20.09,31.12,0.7666666666666667,1.9666666666666668,257.0,1015,4262,3.6,4008.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",295,3,19.46,30.01,1.4866666666666668,1.6375,259.0,1014,4207,2.8,3906.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",295,3,19.22,28.77,1.3433333333333335,1.2000000000000002,261.0,1012,4099,1.8,3836.5333333333338,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",295,3,19.36,28.66,1.766666666666667,1.2458333333333333,244.0,1013,4043,2.6,3650.3333333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",296,1,19.55,34.52,0.0,1.7175,281.0,1016,4476,3.5,4170.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",296,1,19.78,34.06,0.04,1.52875,311.0,1015,4325,3.4,4036.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",296,1,19.71,33.86,0.08,1.3450000000000002,286.0,1014,4235,2.5,3947.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",296,1,20.17,33.12,0.6000000000000001,1.53625,271.0,1014,4229,3.0,3998.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",296,3,20.29,31.38,0.79,1.56625,292.0,1015,4280,3.3,4031.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",296,1,19.66,30.93,1.85,1.33625,283.0,1014,4265,2.5,3957.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",296,3,19.62,29.71,2.5900000000000003,1.1925,279.0,1012,4180,2.0,3851.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",296,1,19.35,29.68,1.48,1.28125,280.0,1013,4150,2.4,3903.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",297,1,21.5,34.9,0.04,2.175,27.0,1017,4550,6.2,4255.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",297,1,21.58,34.51,0.38666666666666666,1.8125000000000002,42.0,1015,4336,5.7,4050.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",297,1,20.99,32.71,0.7866666666666667,1.5083333333333333,37.0,1015,4235,3.8,3947.8666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",297,1,20.09,31.98,0.9099999999999999,1.6250000000000002,264.0,1015,4232,3.5,4007.5666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",297,1,19.48,31.54,0.7399999999999999,1.5666666666666664,2.0,1015,4282,3.5,4087.2,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",297,1,19.3,30.77,0.7,1.6624999999999996,14.0,1014,4255,3.6,3992.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",297,1,18.52,29.79,0.7433333333333333,1.5916666666666668,347.0,1013,4166,3.1,3921.2666666666664,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",297,1,17.67,29.29,0.6066666666666667,1.7374999999999998,350.0,1013,4129,3.9,3877.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",298,1,19.9,32.74,0.38333333333333336,1.4250000000000003,15.0,1017,4473,2.5,4124.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",298,1,19.73,31.54,0.8833333333333332,1.2958333333333334,71.0,1016,4294,2.4,3989.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",298,1,19.39,30.33,1.6233333333333333,1.2291666666666665,16.0,1015,4210,2.6,3910.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",298,1,19.02,29.21,2.4466666666666668,1.3083333333333333,269.0,1016,4211,2.7,3988.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",298,1,18.35,29.62,1.38,1.4208333333333334,6.0,1016,4287,3.3,4055.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",298,1,18.19,28.83,1.3033333333333332,1.2999999999999998,0.0,1015,4284,3.4,4046.433333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",298,1,17.81,28.29,1.0233333333333334,1.2583333333333333,253.0,1014,4226,3.4,3950.4333333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",298,1,17.1,28.03,0.55,1.3125,359.0,1014,4193,3.7,3964.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",299,3,23.43,36.84,0.26,1.05,15.0,1018,4418,2.3,4127.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",299,3,23.19,35.33,1.24,1.35625,42.0,1016,4292,2.6,3968.3050000000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",299,3,22.74,34.21,1.5299999999999998,1.3175,28.0,1015,4184,2.8,3889.46,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",299,3,22.09,33.75,2.02,1.2225,19.0,1015,4185,2.9,3882.6675,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",299,3,21.88,31.94,1.33,0.9575,43.0,1016,4183,2.0,3846.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",299,3,21.17,30.16,1.8800000000000001,1.0575,53.0,1014,4083,1.8,3758.1887500000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",299,3,20.34,29.07,2.3600000000000003,1.095,29.0,1013,3934,2.0,3597.355,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",299,3,19.39,28.76,3.11,0.9500000000000001,38.0,1013,3859,1.7,3535.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",300,1,22.5,37.99,0.43000000000000005,0.6612500000000001,19.0,1019,4454,1.5,4152.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",300,3,22.82,36.24,1.1600000000000001,0.67375,59.0,1018,4304,1.9,4031.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",300,1,21.69,35.82,1.24,0.51625,356.0,1016,4215,2.0,3942.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",300,1,21.04,33.81,3.15,0.52375,8.0,1017,4180,1.4,3914.62,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",300,4,22.07,30.94,9.43,0.54625,30.0,1017,4171,1.6,3819.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",300,4,22.13,30.13,7.890000000000001,0.64125,28.0,1015,4077,1.4,3700.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",300,4,20.72,29.84,6.0,0.62375,35.0,1014,3923,1.5,3592.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",300,4,20.25,29.3,6.0200000000000005,0.60375,42.0,1014,3847,1.6,3523.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",301,1,23.57,35.64,0.05,1.5041666666666667,350.0,1016,4538,2.0,4230.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",301,1,24.08,36.01,0.016666666666666666,1.5791666666666666,36.0,1014,4363,2.5,4074.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",301,1,23.97,34.68,0.03,1.5208333333333333,60.0,1013,4259,2.3,3980.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",301,1,22.83,33.67,0.16,1.4041666666666668,356.0,1014,4252,2.4,4046.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",301,1,22.52,32.81,0.37333333333333335,1.375,4.0,1014,4270,2.2,4071.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",301,1,22.37,31.43,0.5433333333333333,1.275,5.0,1013,4205,2.1,3963.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",301,1,21.85,29.97,1.6133333333333335,1.1541666666666668,44.0,1012,4099,2.3,3806.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",301,1,21.24,29.68,1.0333333333333334,1.3666666666666667,33.0,1012,4041,2.5,3751.7666666666673,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",302,2,24.75,39.18,0.04,1.87,64.0,1016,4506,3.3,4193.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",302,2,25.39,38.48,0.02,2.745,72.0,1014,4350,4.6,4076.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",302,2,24.2,37.67,0.18000000000000002,1.795,43.0,1013,4246,2.9,3965.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",302,1,23.86,36.25,0.37,1.7574999999999998,49.0,1014,4207,2.9,3990.468,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",302,3,24.81,33.8,2.4499999999999997,2.5625,65.0,1014,4187,4.1,3858.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",302,3,23.81,32.79,2.07,2.42875,63.0,1013,4112,4.0,3747.9375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",302,3,23.08,32.34,0.77,1.8750000000000002,50.0,1012,3973,2.9,3677.5266666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",302,4,22.65,32.1,0.8,1.80375,58.0,1012,3899,3.1,3603.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",303,1,25.4,38.6,0.41000000000000003,1.075,355.0,1016,4436,2.3,4142.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",303,3,25.52,37.51,0.5566666666666666,1.6875,44.0,1015,4296,3.6,3983.444444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",303,3,25.01,36.49,0.7833333333333333,1.2375,21.0,1014,4197,3.2,3906.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",303,3,24.35,35.82,0.83,1.1041666666666667,4.0,1014,4196,2.7,3886.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",303,3,24.2,34.22,0.7966666666666666,1.3499999999999999,42.0,1015,4202,2.8,3882.119047619048,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",303,3,23.78,32.08,1.7733333333333334,1.4,70.0,1013,4117,3.0,3789.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",303,3,22.92,31.68,1.4833333333333334,1.2333333333333334,40.0,1012,3979,2.4,3593.458333333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",303,3,22.04,30.27,2.1866666666666665,1.0625,36.0,1012,3902,2.4,3603.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",304,2,25.8,38.4,0.34,1.1375000000000002,1.0,1017,4442,2.4,4148.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",304,3,25.83,37.29,0.8599999999999999,1.5175,109.0,1015,4296,3.3,3984.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",304,3,25.01,36.09,0.37999999999999995,1.05875,49.0,1014,4202,2.7,3909.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",304,3,24.36,35.44,0.29000000000000004,1.03,53.0,1014,4188,2.0,3906.452857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",304,3,24.26,33.98,1.7599999999999998,1.38,104.0,1015,4193,2.7,3853.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",304,3,23.68,31.35,2.3200000000000003,1.4474999999999998,86.0,1013,4109,2.6,3720.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",304,3,22.88,31.71,1.4300000000000002,1.28875,64.0,1012,3967,2.1,3669.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",304,3,22.26,30.69,2.5,1.13375,64.0,1012,3890,2.0,3598.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",305,2,24.54,38.8,0.0,1.57375,63.0,1016,4505,2.4,4167.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",305,2,25.15,38.12,0.0,2.26375,40.0,1015,4351,4.1,4069.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",305,1,24.11,37.29,0.06,1.505,28.0,1013,4250,2.9,3964.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",305,2,23.76,36.06,0.12,1.34375,30.0,1014,4202,2.5,3956.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",305,3,24.56,33.66,1.9500000000000002,2.09375,53.0,1015,4180,3.3,3865.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",305,4,23.68,32.16,2.59,1.9237499999999998,42.0,1014,4099,2.9,3729.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",305,4,22.84,32.36,0.63,1.63375,27.0,1012,3956,2.5,3626.952857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",305,3,22.21,31.86,0.8300000000000001,1.4762499999999998,37.0,1012,3884,2.2,3620.1475,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",306,1,19.46,35.99,0.0,2.2958333333333334,336.0,1017,4568,5.4,4283.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",306,1,18.28,36.18,0.11333333333333334,1.7541666666666664,10.0,1015,4402,4.5,4098.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",306,1,19.11,35.3,0.20333333333333334,1.6416666666666668,355.0,1014,4289,3.9,4005.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",306,1,18.56,34.31,0.2333333333333333,1.7583333333333333,287.0,1015,4320,4.8,4081.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",306,1,18.46,33.72,0.19999999999999998,2.0875,307.0,1015,4383,5.2,4207.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",306,1,18.15,33.08,0.18,2.45,266.0,1014,4428,5.8,4210.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",306,1,17.86,32.44,0.013333333333333334,2.816666666666667,293.0,1013,4396,6.3,4214.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",306,1,17.12,32.41,0.02,2.4875,260.0,1014,4325,5.7,4161.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",307,1,20.78,35.94,0.02666666666666667,2.1333333333333337,42.0,1017,4567,6.2,4273.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",307,1,20.17,35.31,0.14666666666666664,1.9333333333333333,44.0,1015,4382,4.4,4075.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",307,1,19.95,34.54,0.35000000000000003,1.5666666666666667,24.0,1014,4273,3.2,3987.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",307,1,19.35,33.81,0.19999999999999998,1.7041666666666666,14.0,1015,4319,4.4,4081.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",307,1,18.91,33.16,0.16,2.025,7.0,1015,4386,4.6,4194.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",307,1,18.46,32.56,0.02666666666666667,2.279166666666667,345.0,1014,4443,4.8,4229.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",307,1,17.63,32.13,0.02666666666666667,2.4,298.0,1013,4419,5.3,4202.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",307,1,17.13,32.26,0.0,2.1416666666666666,328.0,1013,4352,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",308,1,23.9,33.62,0.0,2.4541666666666666,319.0,1015,4508,4.5,4183.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",308,1,23.57,32.24,0.02,2.2541666666666664,205.0,1014,4305,4.2,4011.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",308,3,23.22,31.69,0.03,1.6333333333333333,149.0,1013,4211,3.8,3906.2291666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",308,1,22.83,31.31,0.05666666666666667,1.7125,320.0,1014,4225,3.9,3925.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",308,1,22.62,31.0,0.04666666666666667,1.8166666666666664,325.0,1014,4310,4.0,4008.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",308,3,22.39,30.44,0.056666666666666664,1.7833333333333332,306.0,1013,4316,4.0,3973.770833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",308,1,21.94,29.94,0.17333333333333334,1.675,306.0,1012,4267,3.9,3934.916666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",308,1,21.5,29.67,0.030000000000000002,1.7208333333333332,133.0,1012,4235,4.1,3906.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",309,1,22.6,33.96,1.6900000000000002,0.595,65.0,1022,4406,1.8,4098.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",309,3,22.25,31.14,2.8299999999999996,0.8875000000000001,105.0,1020,4279,2.0,3975.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",309,3,21.32,29.97,3.56,0.885,218.0,1019,4177,2.1,3875.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",309,3,20.53,29.88,3.58,0.80125,170.0,1019,4160,2.1,3860.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",309,1,20.1,29.49,3.27,0.98625,251.0,1019,4155,2.4,3842.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",309,1,19.61,29.92,2.44,1.0237500000000002,6.0,1017,4050,2.5,3785.595714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",309,3,19.01,29.55,1.55,1.0275,248.0,1016,3904,2.6,3607.6671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",309,3,18.36,28.6,2.2,0.8787499999999999,14.0,1016,3823,2.9,3521.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",310,1,20.93,31.53,0.89,0.72125,6.0,1021,4429,1.8,4122.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",310,3,20.88,28.8,2.25,0.8825000000000001,74.0,1020,4281,1.6,3980.232,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",310,3,19.79,28.95,2.4899999999999998,1.01875,45.0,1018,4194,1.7,3890.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",310,3,18.98,27.76,3.1999999999999997,0.8825,230.0,1019,4174,1.8,3872.1262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",310,3,18.97,26.98,4.300000000000001,1.0375,306.0,1019,4170,1.9,3893.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",310,3,18.1,26.39,4.06,0.9337500000000001,337.0,1017,4072,1.8,3793.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",310,3,17.34,25.91,3.0600000000000005,1.04,14.0,1016,3924,1.8,3641.2487499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",310,3,16.66,25.54,3.3,1.0625,5.0,1016,3845,2.0,3550.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",311,1,23.88,30.64,0.15999999999999998,2.166666666666667,324.0,1016,4300,5.1,3983.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",311,1,23.56,30.73,0.16666666666666666,1.8541666666666667,324.0,1014,4200,4.2,3927.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",311,1,23.4,31.36,0.12333333333333332,2.0,320.0,1013,4172,4.3,3919.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",311,1,23.58,31.56,0.14333333333333334,2.3916666666666666,317.0,1013,4219,5.1,3986.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",311,1,23.7,31.18,0.21000000000000002,2.6916666666666664,319.0,1014,4349,5.4,4141.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",311,1,23.27,30.79,0.26,2.55,317.0,1013,4406,5.4,4176.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",311,1,23.09,30.27,0.41333333333333333,2.6791666666666667,316.0,1012,4462,5.3,4229.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",311,1,22.7,30.43,0.16,2.7333333333333334,315.0,1012,4482,5.4,4253.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",312,1,19.24,29.51,0.8266666666666665,1.6625,319.0,1017,4303,4.3,3987.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",312,1,19.07,29.91,0.6066666666666667,1.3166666666666664,338.0,1016,4199,3.8,3926.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",312,1,19.26,30.0,0.5533333333333333,1.5875,335.0,1015,4160,4.9,3885.5277777777774,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",312,1,19.08,29.6,0.5966666666666667,2.1750000000000003,328.0,1016,4210,5.1,3984.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",312,1,18.99,29.24,0.64,2.375,327.0,1016,4335,5.1,4108.285714285715,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",312,1,18.68,29.01,0.7733333333333333,2.329166666666666,326.0,1015,4390,5.2,4164.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",312,3,18.65,28.38,1.07,2.4875,321.0,1014,4434,5.2,4201.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",312,3,18.33,28.6,0.6466666666666667,2.5125,321.0,1014,4456,5.4,4200.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",313,1,24.39,39.23,0.41000000000000003,1.33375,248.0,1016,4470,2.8,4133.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",313,1,24.61,38.13,0.37,1.4962499999999999,102.0,1014,4311,3.1,4004.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",313,3,23.6,37.1,0.22,1.05375,109.0,1013,4217,2.2,3949.968,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",313,3,23.27,36.26,0.31,0.9124999999999999,232.0,1014,4208,1.6,3982.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",313,3,23.07,34.86,1.3900000000000001,1.395,123.0,1014,4220,2.6,3927.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",313,3,22.54,33.01,2.67,1.14875,81.0,1013,4147,1.8,3742.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",313,3,22.06,32.71,1.6700000000000002,0.9375,95.0,1012,4024,1.7,3735.2660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",313,3,21.8,30.55,3.19,0.705,90.0,1012,3949,1.5,3652.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",315,1,26.27,38.68,0.12,1.0083333333333333,359.0,1016,4441,2.0,4114.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",315,3,26.39,37.73,0.33666666666666667,1.525,71.0,1015,4297,3.4,3999.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",315,3,25.55,36.57,0.1733333333333333,0.9749999999999999,40.0,1014,4200,2.7,3944.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",315,3,24.88,35.84,0.09333333333333334,0.9125000000000001,6.0,1014,4193,1.9,3940.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",315,3,24.72,34.4,0.75,1.425,103.0,1015,4199,2.6,3858.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",315,3,24.22,31.88,1.64,1.3416666666666668,84.0,1013,4116,2.7,3774.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",315,3,23.37,32.07,0.9466666666666667,1.1958333333333333,58.0,1012,3978,2.1,3624.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",315,3,22.88,30.36,2.05,1.025,60.0,1012,3901,2.1,3594.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",316,1,20.92,37.48,0.0,1.8041666666666667,47.0,1016,4557,4.5,4221.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",316,1,21.1,37.05,0.04666666666666667,2.0666666666666664,57.0,1015,4380,5.4,4089.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",316,1,20.89,36.1,0.31,1.1,64.0,1014,4256,4.3,3960.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",316,1,21.0,35.25,0.47333333333333333,1.1583333333333334,38.0,1015,4228,3.7,4004.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",316,1,20.51,34.31,0.5299999999999999,1.4333333333333333,44.0,1015,4266,3.7,4043.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",316,1,20.41,33.83,0.8333333333333334,0.85,40.0,1014,4211,2.6,3970.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",316,1,20.0,32.19,1.8366666666666667,0.4833333333333334,27.0,1013,4113,1.9,3805.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",316,1,19.31,31.5,1.0799999999999998,0.725,331.0,1013,4064,2.9,3802.1333333333337,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",317,1,23.65,37.25,0.14,0.82875,12.0,1019,4421,2.2,4128.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",317,3,23.45,35.49,1.08,1.0762500000000002,52.0,1017,4291,2.3,3978.89,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",317,3,22.76,34.22,1.21,1.0375,28.0,1016,4182,2.8,3894.89625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",317,3,22.2,33.81,2.15,1.0499999999999998,36.0,1016,4180,2.2,3880.477142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",317,4,21.63,32.7,1.6600000000000001,0.6125,47.0,1017,4179,1.7,3845.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",317,3,21.2,30.51,2.7199999999999998,0.8025,47.0,1015,4075,1.4,3780.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",317,3,20.61,29.45,2.4000000000000004,0.8325,26.0,1014,3927,1.5,3575.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",317,3,19.79,28.76,3.3800000000000003,0.6737500000000001,53.0,1014,3853,1.3,3542.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",318,2,23.84,39.8,0.0,1.8175,279.0,1016,4540,4.6,4213.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",318,2,24.07,38.9,0.01,1.94,329.0,1014,4375,4.0,4086.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",318,2,23.2,38.21,0.18,1.1925,291.0,1013,4259,2.4,3968.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",318,1,23.49,36.85,0.29000000000000004,1.2075,265.0,1014,4226,3.1,3996.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",318,1,23.35,34.91,0.98,1.63625,71.0,1014,4227,3.0,3991.932,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",318,3,22.6,33.43,2.15,1.5937499999999998,98.0,1013,4154,3.3,3781.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",318,3,22.5,33.09,1.1400000000000001,1.2175,99.0,1012,4022,2.2,3707.721666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",318,3,22.24,33.07,1.37,1.2,90.0,1012,3969,2.5,3712.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",319,1,22.74,39.41,0.0,1.975,151.0,1016,4549,5.3,4218.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",319,1,23.3,38.42,0.0,2.275,324.0,1014,4389,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",319,1,22.64,37.87,0.02,1.7833333333333332,296.0,1013,4278,4.5,3975.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",319,1,22.88,36.91,0.07333333333333333,1.6583333333333337,121.0,1014,4234,3.6,4019.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",319,1,22.74,34.75,0.4166666666666667,1.9416666666666669,68.0,1014,4226,3.4,3967.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",319,3,22.13,33.75,1.6300000000000001,1.7958333333333334,107.0,1013,4155,3.5,3816.119047619048,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",319,3,22.65,32.82,0.8900000000000002,1.4874999999999998,103.0,1012,4019,2.7,3755.7666666666664,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",319,3,21.83,33.18,0.3566666666666667,1.5833333333333335,113.0,1012,3963,3.3,3705.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",320,1,13.9,22.61,2.77,0.7575000000000001,36.0,1024,4400,1.6,4085.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",320,1,13.86,20.82,4.59,1.0,105.0,1022,4297,2.0,4016.6657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",320,3,12.82,20.06,3.56,0.7962499999999999,175.0,1021,4222,2.0,3940.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",320,1,12.16,20.67,2.86,0.9125000000000001,140.0,1021,4255,2.5,3990.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",320,3,12.44,20.76,2.7300000000000004,1.16625,150.0,1020,4288,3.1,4016.761428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",320,3,12.15,20.63,1.9300000000000002,1.33375,192.0,1019,4255,3.3,3968.2157142857145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",320,3,11.91,20.23,1.29,1.39875,231.0,1017,4152,3.5,3838.5425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",320,3,10.99,20.22,0.9800000000000001,1.57375,289.0,1017,4070,3.6,3783.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",321,1,20.34,33.62,0.06,0.995,212.0,1018,4466,1.9,4180.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",321,3,21.26,32.35,0.32,1.2375,283.0,1016,4327,2.4,4045.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",321,1,20.22,31.27,0.23,1.1,292.0,1015,4229,2.0,3955.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",321,3,20.18,30.96,0.53,1.11,251.0,1015,4238,2.1,4007.932,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",321,3,20.06,29.74,0.5700000000000001,1.05,211.0,1016,4260,1.8,3945.0850000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",321,4,20.44,28.6,2.25,0.96375,241.0,1014,4206,1.7,3837.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",321,4,19.64,27.56,2.61,1.1087500000000001,260.0,1013,4096,1.9,3734.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",321,3,18.65,26.42,2.8000000000000003,0.9312499999999999,258.0,1013,4026,2.2,3660.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",322,1,20.23,29.28,0.6266666666666667,1.4916666666666667,325.0,1017,4300,4.4,3987.888888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",322,1,20.12,29.44,0.4,1.2374999999999998,324.0,1015,4198,4.0,3924.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",322,1,20.07,30.01,0.3966666666666667,1.5833333333333335,315.0,1014,4154,6.1,3875.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",322,1,20.18,29.85,0.48666666666666664,2.2791666666666663,308.0,1015,4204,6.5,3972.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",322,1,20.28,29.54,0.42000000000000004,2.445833333333333,307.0,1015,4330,6.7,4121.333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",322,1,19.91,29.12,0.53,2.3333333333333335,316.0,1014,4381,7.0,4158.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",322,1,19.85,28.6,0.7766666666666666,2.566666666666667,307.0,1013,4420,7.1,4187.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",322,1,19.45,28.77,0.3,2.629166666666667,307.0,1013,4441,7.4,4169.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",323,1,21.11,35.34,0.0,1.7166666666666668,291.0,1016,4487,3.8,4129.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",323,1,21.3,34.82,0.013333333333333334,1.5708333333333333,307.0,1014,4334,3.4,4049.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",323,1,21.14,34.63,0.04666666666666667,1.4208333333333334,295.0,1013,4244,2.7,3964.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",323,1,21.23,33.83,0.48000000000000004,1.7375,278.0,1014,4233,3.3,3995.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",323,1,21.64,32.28,0.48333333333333334,1.8375,31.0,1014,4278,3.7,4028.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",323,3,20.97,31.91,0.85,1.5375,290.0,1013,4258,3.2,3985.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",323,3,20.88,30.51,1.3900000000000001,1.2958333333333334,290.0,1012,4166,2.5,3884.7666666666664,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",323,3,20.59,30.47,0.8999999999999999,1.4958333333333331,282.0,1012,4128,2.8,3868.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",324,1,17.79,33.5,0.08666666666666667,1.5374999999999996,19.0,1016,4401,3.9,4093.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",324,1,17.88,32.58,0.67,1.3541666666666667,15.0,1015,4262,3.3,3964.2,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",324,1,17.63,32.01,0.6466666666666666,1.3791666666666669,322.0,1014,4188,4.3,3906.7666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",324,1,18.23,30.75,1.5033333333333334,1.9666666666666666,265.0,1015,4207,4.5,3974.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",324,1,18.04,29.94,1.1933333333333334,2.104166666666667,266.0,1015,4285,4.1,4045.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",324,1,17.75,29.91,0.78,2.125,270.0,1014,4298,5.0,4080.933333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",324,1,17.65,28.87,0.9199999999999999,2.4291666666666667,255.0,1013,4245,5.7,4001.1333333333328,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",324,1,17.28,28.85,0.44,2.583333333333333,251.0,1013,4230,5.6,3988.8666666666663,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",325,1,23.01,38.43,0.0,1.7249999999999999,255.0,1016,4542,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",325,2,24.22,37.46,0.0,2.354166666666667,1.0,1014,4385,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",325,1,23.09,36.95,0.04666666666666667,1.8041666666666667,312.0,1013,4280,3.3,3984.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",325,1,22.99,35.83,0.13333333333333333,1.758333333333333,65.0,1014,4228,3.5,4027.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",325,3,23.66,33.33,0.18666666666666668,2.2666666666666666,43.0,1014,4206,4.2,3947.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",325,3,22.91,32.65,0.54,2.0625,37.0,1013,4131,4.1,3787.9166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",325,3,21.98,32.62,0.6566666666666666,1.6833333333333336,358.0,1012,3996,3.2,3689.4166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",325,3,22.34,32.17,0.2866666666666667,1.7666666666666668,44.0,1012,3927,3.4,3685.7333333333327,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",326,1,22.56,34.57,0.06,2.029166666666667,338.0,1016,4503,3.7,4172.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",326,1,22.25,33.19,0.11333333333333333,1.9166666666666665,150.0,1014,4304,3.1,4015.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",326,3,22.09,32.44,0.27,1.508333333333333,356.0,1014,4212,3.3,3944.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",326,1,21.62,32.02,0.38,1.5541666666666667,336.0,1014,4221,3.6,4026.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",326,1,21.15,31.49,0.36,1.75,337.0,1014,4303,3.8,4109.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",326,1,20.77,30.73,0.4033333333333333,1.7375,296.0,1013,4305,3.8,4095.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",326,1,20.26,30.06,0.4033333333333334,1.7000000000000002,320.0,1012,4254,3.9,4035.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",326,1,19.67,29.78,0.12000000000000001,1.725,140.0,1013,4222,4.1,4021.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",327,1,21.05,35.18,0.0,1.6375,311.0,1016,4485,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",327,1,21.28,34.64,0.013333333333333334,1.5166666666666666,316.0,1014,4334,3.3,4053.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",327,1,21.09,34.49,0.02,1.3833333333333333,301.0,1013,4244,2.6,3957.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",327,1,21.18,33.75,0.42000000000000004,1.7333333333333334,284.0,1014,4234,3.4,3989.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",327,1,21.62,32.25,0.4533333333333333,1.8666666666666667,297.0,1014,4279,3.7,4057.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",327,1,20.92,31.79,0.8666666666666666,1.5125000000000002,297.0,1013,4260,3.1,3988.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",327,3,20.81,30.55,1.3066666666666664,1.2833333333333334,296.0,1012,4168,2.5,3868.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",327,3,20.52,30.44,0.7733333333333333,1.4791666666666665,289.0,1012,4132,2.8,3872.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",328,1,22.92,36.44,0.18666666666666668,1.6708333333333332,61.0,1016,4425,3.7,4092.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",328,1,22.79,35.89,0.5766666666666667,1.6375,259.0,1015,4269,3.8,3972.3666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",328,1,22.63,34.81,0.3466666666666667,1.65,251.0,1014,4204,5.5,3927.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",328,1,22.43,33.91,0.5866666666666667,1.7791666666666668,251.0,1014,4210,5.8,3952.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",328,1,22.4,33.59,0.5633333333333332,1.775,252.0,1014,4293,5.4,4045.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",328,1,22.23,33.1,0.09333333333333334,2.0083333333333333,248.0,1014,4307,6.0,4027.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",328,1,21.71,32.32,0.33,2.1416666666666666,236.0,1012,4272,6.0,3984.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",328,1,21.36,32.06,0.39666666666666667,2.229166666666667,245.0,1013,4258,6.3,3985.020833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",329,3,24.02,36.88,0.7,0.8175000000000001,273.0,1017,4427,1.9,4114.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",329,3,24.03,35.72,0.8400000000000001,1.0175,331.0,1015,4299,2.2,4005.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",329,3,23.02,34.97,1.4300000000000002,0.94875,327.0,1014,4206,1.9,3928.785714285714,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",329,3,22.58,33.62,1.61,0.8975,296.0,1014,4223,1.6,3906.4757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",329,3,22.69,33.77,3.3,0.82125,335.0,1015,4248,2.0,3895.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",329,4,22.73,32.34,3.9699999999999998,0.8375,332.0,1013,4179,2.0,3791.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",329,4,21.92,30.57,3.3099999999999996,0.85625,66.0,1012,4056,1.5,3723.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",329,3,20.67,30.23,3.15,0.8375,323.0,1012,3980,1.7,3593.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",330,1,19.55,32.61,0.18333333333333335,1.3583333333333332,46.0,1019,4551,2.2,4256.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",330,1,19.48,32.12,0.8033333333333333,1.0541666666666667,43.0,1017,4352,2.2,4054.4,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",330,1,19.32,30.96,1.4266666666666665,1.1333333333333335,271.0,1016,4253,2.6,3964.7,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",330,1,18.73,30.54,0.45333333333333337,1.4333333333333336,5.0,1017,4287,3.5,4042.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",330,1,18.42,30.21,0.6633333333333333,1.9249999999999998,13.0,1017,4368,4.0,4155.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",330,1,18.33,29.7,0.2,2.4458333333333333,349.0,1016,4442,5.6,4239.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",330,1,17.56,29.47,0.03333333333333333,2.883333333333333,298.0,1015,4422,5.5,4221.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",330,1,17.21,29.59,0.06666666666666667,2.5375,324.0,1015,4359,4.8,4212.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",331,1,22.01,35.16,0.31000000000000005,1.17125,343.0,1019,4405,2.0,4103.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",331,3,21.63,33.5,1.95,1.22,1.0,1017,4292,2.0,3979.638333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",331,4,21.94,32.37,2.55,1.335,359.0,1016,4180,2.3,3891.77,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",331,3,21.02,32.21,1.13,1.29625,356.0,1016,4184,2.7,3876.9987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",331,4,21.1,30.65,1.35,0.9375,3.0,1017,4179,2.3,3870.8525,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",331,3,20.37,29.0,1.86,1.025,7.0,1015,4070,1.7,3702.95875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",331,3,19.49,28.82,1.77,1.07625,2.0,1014,3916,2.0,3598.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",331,3,18.51,27.76,3.02,0.86625,2.0,1014,3842,1.5,3531.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",332,1,23.51,38.37,0.02666666666666667,2.1708333333333334,9.0,1015,4545,4.7,4219.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",332,1,23.1,36.91,0.05333333333333334,2.55,38.0,1014,4342,5.6,4055.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",332,1,21.95,35.59,0.15333333333333332,1.9583333333333333,286.0,1014,4236,5.2,3967.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",332,1,21.96,35.02,0.3633333333333334,1.8958333333333333,303.0,1014,4239,5.3,4031.1333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",332,1,21.64,34.43,0.32666666666666666,2.1666666666666665,334.0,1014,4301,5.6,4121.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",332,1,21.25,33.74,0.22333333333333333,2.175,309.0,1013,4277,5.7,4017.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",332,1,20.81,32.82,0.2366666666666667,2.095833333333333,298.0,1012,4203,5.7,3956.0333333333338,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",332,1,20.09,32.52,0.12666666666666668,2.1833333333333336,303.0,1013,4168,5.5,3919.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",333,1,25.66,38.63,0.27,1.0333333333333332,356.0,1016,4440,2.1,4144.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",333,3,25.82,37.62,0.41000000000000003,1.5625,59.0,1015,4297,3.5,3983.2777777777774,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",333,3,25.16,36.56,0.47333333333333333,1.1083333333333334,30.0,1014,4200,2.9,3915.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",333,3,24.53,35.91,0.4833333333333333,1.0166666666666668,2.0,1014,4196,2.2,3889.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",333,3,24.37,34.45,0.7233333333333334,1.4,73.0,1015,4203,2.6,3883.1190476190473,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",333,3,23.95,32.15,1.6466666666666667,1.3624999999999998,77.0,1013,4120,2.8,3777.770833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",333,3,23.16,31.95,1.1233333333333335,1.1791666666666667,50.0,1012,3983,2.3,3617.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",333,3,22.47,30.23,2.1666666666666665,1.0208333333333333,46.0,1012,3906,2.2,3590.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",334,1,21.67,35.04,0.59,1.2,335.0,1018,4407,1.7,4105.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",334,3,21.54,33.52,1.5899999999999999,1.41,356.0,1017,4290,1.9,3977.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",334,4,21.71,32.36,2.74,1.41125,355.0,1015,4183,2.2,3889.66625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",334,3,20.89,32.14,1.81,1.2125,347.0,1016,4190,2.2,3878.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",334,3,20.91,30.5,1.44,1.0925,1.0,1016,4190,1.8,3881.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",334,3,20.42,28.9,2.39,1.0750000000000002,13.0,1015,4088,1.5,3747.16625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",334,3,19.29,28.08,2.11,0.9950000000000001,359.0,1013,3938,1.7,3617.6237499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",334,3,18.29,27.44,3.3999999999999995,0.93875,357.0,1013,3865,1.3,3536.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",335,1,18.75,32.5,0.72,1.67625,357.0,1017,4348,3.5,4013.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",335,1,18.56,31.98,0.5900000000000001,1.65,335.0,1015,4227,3.5,3905.332,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",335,1,18.53,31.95,1.08,1.23,319.0,1015,4150,3.0,3860.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",335,1,18.91,30.84,2.1599999999999997,1.5575,306.0,1015,4179,3.5,3934.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",335,1,18.96,30.75,2.08,1.70125,309.0,1015,4278,3.5,4048.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",335,1,18.55,31.36,0.88,1.3587500000000001,305.0,1014,4304,3.1,4058.9660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",335,1,18.5,30.38,1.9100000000000001,1.39625,299.0,1013,4276,3.4,4046.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",335,1,18.28,30.66,0.97,1.5074999999999998,301.0,1013,4266,3.4,4019.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",336,1,21.92,33.38,0.18,1.205,9.0,1019,4482,2.5,4184.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",336,1,22.78,31.97,0.6,1.5587499999999999,4.0,1018,4349,3.5,4050.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",336,1,22.07,30.74,1.4699999999999998,1.395,355.0,1016,4248,2.7,3955.1,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",336,1,20.89,30.31,0.97,1.2825,326.0,1017,4258,2.8,4035.368,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",336,1,20.67,28.31,2.63,1.10875,327.0,1017,4284,2.3,4005.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",336,3,21.15,27.41,3.05,1.08,332.0,1016,4239,1.9,3903.4300000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",336,3,20.06,26.48,2.94,1.16,339.0,1014,4145,2.3,3774.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",336,1,19.42,25.56,2.34,1.1487500000000002,342.0,1014,4086,2.0,3750.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",337,1,21.33,36.17,0.03333333333333333,1.3458333333333332,298.0,1017,4563,2.7,4266.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",337,1,21.35,35.76,0.15999999999999998,1.1708333333333334,335.0,1015,4369,2.2,4063.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",337,1,20.94,35.05,0.42999999999999994,1.1416666666666666,308.0,1014,4268,3.1,3993.1333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",337,1,20.63,34.45,0.2866666666666667,1.4291666666666667,303.0,1015,4307,4.0,4063.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",337,1,20.18,34.06,0.2,1.8125,313.0,1015,4386,4.8,4164.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",337,1,19.98,33.55,0.04,2.404166666666667,308.0,1014,4457,6.2,4255.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",337,1,19.32,33.66,0.06666666666666667,2.754166666666667,308.0,1013,4443,6.2,4261.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",337,1,19.09,33.62,0.0,2.083333333333333,267.0,1014,4385,4.9,4211.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",338,3,22.66,33.56,2.87,0.73375,332.0,1022,4374,2.1,4079.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",338,3,22.27,31.63,5.300000000000001,0.7875,48.0,1020,4261,1.9,3958.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",338,4,22.5,29.79,6.25,0.7000000000000001,309.0,1019,4184,1.8,3884.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",338,3,21.31,29.89,4.41,0.77,354.0,1019,4201,1.5,3910.19,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",338,4,21.58,29.39,4.74,0.6499999999999999,19.0,1019,4214,1.6,3883.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",338,3,20.71,28.79,3.3299999999999996,0.5825,306.0,1017,4124,1.2,3813.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",338,3,19.98,28.32,3.24,0.5900000000000001,313.0,1016,3981,1.2,3651.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",338,3,19.11,27.59,3.4400000000000004,0.65,313.0,1016,3903,1.6,3566.71,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",339,1,21.75,37.61,0.2833333333333334,1.4874999999999998,358.0,1015,4460,3.2,4121.766666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",339,1,21.38,36.62,0.4333333333333334,1.3624999999999998,83.0,1014,4284,2.6,3982.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",339,1,21.41,35.35,0.9533333333333334,1.4291666666666665,357.0,1013,4206,3.4,3915.7666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",339,1,21.18,34.62,1.3233333333333333,1.475,333.0,1014,4207,3.1,3987.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",339,1,20.75,34.88,0.8233333333333334,1.5541666666666667,334.0,1014,4290,3.0,4095.8666666666663,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",339,1,20.46,34.03,0.7666666666666666,1.6333333333333333,324.0,1013,4296,3.1,4072.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",339,1,20.0,33.46,0.6866666666666668,1.6333333333333333,313.0,1012,4247,3.2,4008.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",339,1,19.23,33.09,0.15333333333333332,1.7041666666666666,308.0,1012,4217,3.7,3987.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",340,1,23.0,35.18,0.08,1.3712499999999999,329.0,1017,4494,2.9,4197.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",340,1,23.77,34.37,0.33000000000000007,1.69,346.0,1015,4353,4.1,4054.132,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",340,3,23.67,33.51,0.6100000000000001,1.77625,338.0,1014,4255,3.5,3969.332,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",340,1,22.57,32.68,0.36,1.60375,323.0,1015,4264,3.5,4043.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",340,1,22.28,31.17,1.4500000000000002,1.4125,336.0,1015,4284,2.8,4003.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",340,3,23.13,29.15,2.28,1.33375,334.0,1014,4235,2.2,3855.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",340,3,21.73,27.94,2.73,1.335,341.0,1012,4141,2.4,3786.0833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",340,3,21.52,26.77,2.12,1.3250000000000002,350.0,1013,4081,2.5,3702.02,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",341,1,23.62,34.55,0.14,1.9375,356.0,1015,4316,4.3,4081.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",341,1,23.28,34.51,0.08,1.9166666666666667,359.0,1013,4208,4.1,3952.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",341,1,23.25,34.84,0.04,1.975,356.0,1012,4132,3.6,3893.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",341,1,23.48,34.53,0.14666666666666667,2.1125000000000003,346.0,1012,4203,3.8,3997.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",341,1,23.75,34.1,0.07333333333333333,2.5875,343.0,1012,4318,4.6,4127.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",341,1,23.53,33.67,0.05333333333333333,2.4208333333333334,345.0,1012,4344,4.6,4153.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",341,1,23.06,33.19,0.12000000000000001,1.8875000000000002,352.0,1011,4291,3.0,4068.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",341,1,22.73,33.0,0.04,1.9083333333333332,5.0,1011,4277,3.2,4082.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",342,1,20.95,34.17,0.8300000000000001,1.1912500000000001,334.0,1018,4404,1.8,4111.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",342,3,20.8,32.56,1.8800000000000001,1.34625,353.0,1017,4288,1.9,3976.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",342,4,21.07,31.39,3.1500000000000004,1.33,354.0,1016,4184,2.1,3892.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",342,3,20.21,31.15,2.1300000000000003,1.15875,346.0,1016,4191,2.1,3894.6887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",342,3,20.16,29.59,1.7,1.05375,358.0,1017,4192,1.7,3873.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",342,3,19.73,27.99,2.7600000000000002,0.9625,2.0,1015,4090,1.4,3744.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",342,3,18.5,27.18,2.26,0.9512499999999999,352.0,1013,3941,1.5,3607.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",342,3,17.55,26.37,3.51,0.91625,349.0,1013,3868,1.3,3529.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",343,1,23.76,38.35,0.43,1.07625,345.0,1017,4416,1.9,4127.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",343,3,23.76,36.94,1.0899999999999999,1.49625,17.0,1016,4291,2.2,3979.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",343,3,23.7,35.75,1.9400000000000002,1.5425,6.0,1015,4186,2.6,3894.27,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",343,3,22.95,35.39,1.6,1.255,9.0,1015,4193,2.5,3884.89625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",343,4,23.0,33.42,0.8600000000000001,1.0875,13.0,1015,4192,1.8,3852.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",343,3,22.48,31.93,1.91,1.15375,37.0,1014,4096,1.8,3765.27125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",343,3,21.4,30.83,1.9100000000000001,1.07125,15.0,1013,3948,2.0,3578.39625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",343,3,20.29,30.59,2.9799999999999995,0.9425,15.0,1012,3873,1.5,3545.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",344,1,24.85,37.48,0.16999999999999998,0.93625,13.0,1017,4435,1.9,4142.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",344,3,24.94,36.13,0.66,1.45875,54.0,1016,4294,3.4,3977.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",344,3,24.07,34.63,0.5900000000000001,1.06125,46.0,1014,4194,2.7,3916.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",344,3,23.39,34.27,0.5,1.01375,36.0,1014,4186,2.3,3901.952857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",344,3,23.22,32.93,1.38,1.23625,87.0,1015,4189,2.9,3887.404285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",344,3,22.74,30.43,2.1,1.2799999999999998,80.0,1014,4100,2.4,3746.7487499999997,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",344,3,21.75,30.71,1.93,1.23875,59.0,1012,3957,2.0,3618.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",344,3,21.26,29.46,2.75,1.03625,63.0,1012,3882,2.0,3581.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",345,1,21.8,35.41,0.21,1.6375,56.0,1016,4423,3.1,4083.2666666666664,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",345,1,21.77,34.79,0.78,1.5625,28.0,1015,4268,3.2,3968.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",345,1,21.61,33.65,0.38999999999999996,1.65,252.0,1014,4203,5.5,3918.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",345,1,21.58,32.73,0.5800000000000001,1.7875,250.0,1015,4210,5.8,3989.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",345,1,21.49,32.32,0.58,1.8041666666666667,246.0,1015,4292,5.3,4060.2777777777774,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",345,1,21.25,31.83,0.2733333333333333,2.041666666666667,251.0,1014,4306,6.1,4048.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",345,1,20.74,30.98,0.3833333333333334,2.129166666666667,244.0,1013,4269,6.0,4024.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",345,3,20.37,30.71,0.4033333333333333,2.3,247.0,1013,4256,6.4,3995.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",346,1,20.0,35.72,0.3066666666666667,1.4583333333333333,44.0,1016,4408,3.0,4065.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",346,1,19.87,34.95,1.2533333333333334,1.2916666666666665,29.0,1015,4260,3.4,3954.933333333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",346,1,19.37,33.79,0.6733333333333333,1.5333333333333332,5.0,1014,4196,5.0,3910.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",346,1,19.57,32.62,0.8633333333333333,1.8208333333333333,249.0,1015,4210,5.5,3981.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",346,1,19.4,32.12,0.7000000000000001,1.8291666666666666,253.0,1015,4290,5.1,4082.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",346,1,19.12,31.65,0.4833333333333334,2.0708333333333333,254.0,1014,4304,6.2,4109.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",346,1,18.67,30.72,0.4600000000000001,2.345833333333333,254.0,1013,4264,6.3,4037.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",346,1,18.25,30.54,0.3033333333333333,2.4291666666666667,245.0,1013,4251,6.7,4039.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",347,1,21.53,35.48,0.37333333333333335,1.0166666666666666,34.0,1016,4453,2.2,4119.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",347,1,21.21,34.68,0.7466666666666667,0.9500000000000001,61.0,1014,4281,2.1,3975.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",347,1,21.13,33.17,1.3166666666666669,0.9958333333333333,24.0,1014,4206,2.1,3910.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",347,1,21.0,31.67,1.9700000000000002,1.0625,356.0,1015,4205,2.4,3963.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",347,1,20.62,32.67,1.3133333333333335,1.1124999999999998,8.0,1014,4283,3.4,4026.8,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",347,1,20.25,31.85,1.1833333333333333,1.2083333333333335,354.0,1014,4287,3.3,4040.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",347,1,20.08,31.07,1.4233333333333333,1.0999999999999999,344.0,1013,4233,3.5,3977.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",347,1,19.27,31.0,0.6166666666666667,1.2541666666666669,336.0,1013,4205,4.0,3979.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",348,2,23.57,38.59,0.0,1.7666666666666666,296.0,1016,4522,3.9,4183.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",348,1,24.34,37.77,0.0,2.5208333333333335,35.0,1014,4366,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",348,1,23.26,37.14,0.10333333333333332,1.7041666666666666,15.0,1013,4262,3.3,3962.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",348,1,23.04,35.75,0.25333333333333335,1.7166666666666666,29.0,1014,4213,3.4,4001.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",348,3,23.49,33.45,0.6933333333333334,2.5458333333333334,49.0,1014,4190,4.9,3908.361111111111,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",348,3,23.01,32.08,0.5833333333333333,2.3291666666666666,41.0,1013,4112,4.4,3783.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",348,3,22.17,32.27,0.6033333333333334,1.8291666666666666,28.0,1012,3975,3.5,3680.444444444444,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",348,3,21.52,31.57,0.44666666666666666,1.791666666666667,46.0,1012,3902,3.1,3628.966666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",349,2,23.38,39.55,0.0,1.7458333333333333,187.0,1016,4534,4.3,4258.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",349,1,24.12,38.62,0.0,2.408333333333333,12.0,1014,4375,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",349,1,23.03,38.13,0.12,1.5708333333333333,334.0,1013,4268,4.1,3972.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",349,1,23.11,36.95,0.32,1.5666666666666664,62.0,1014,4223,3.1,4013.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",349,3,23.16,34.2,1.24,2.279166666666667,57.0,1014,4204,4.3,3904.7333333333327,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",349,3,22.94,33.37,0.5266666666666667,2.1708333333333334,66.0,1013,4130,4.5,3842.8611111111113,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",349,3,22.26,32.95,0.9133333333333334,1.6374999999999997,85.0,1012,3991,3.4,3725.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",349,3,21.94,32.68,0.9466666666666667,1.6875,74.0,1012,3924,3.1,3668.466666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",350,1,17.18,32.55,0.04,1.52,57.0,1019,4526,4.3,4194.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",350,1,17.46,32.1,0.19,1.41625,82.0,1017,4355,3.3,4049.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",350,1,17.0,31.53,1.07,0.7375,68.0,1016,4248,1.6,3955.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",350,1,17.32,29.21,2.33,0.90125,308.0,1017,4229,1.9,3987.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",350,1,16.96,28.66,1.48,1.05,271.0,1018,4272,2.1,4020.6339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",350,1,16.54,29.04,1.6400000000000001,0.72875,304.0,1016,4240,2.8,3983.532,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",350,1,16.55,26.28,3.0,0.74625,258.0,1015,4145,3.2,3835.4660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",350,1,16.15,26.63,1.9899999999999998,0.92625,253.0,1015,4101,3.9,3824.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",351,1,22.41,37.77,0.09,0.9587500000000001,165.0,1017,4484,2.1,4177.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",351,1,23.13,36.17,0.47,1.0550000000000002,17.0,1016,4328,2.5,4049.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",351,1,22.18,35.69,0.34,1.0762500000000002,61.0,1014,4233,2.3,3955.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",351,3,21.2,34.25,0.24,1.4874999999999998,159.0,1015,4230,2.8,3996.5979999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",351,3,20.78,32.71,1.62,1.47875,162.0,1015,4244,2.8,3955.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",351,3,20.71,31.85,1.8600000000000003,0.8575,145.0,1014,4182,2.0,3828.191428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",351,4,20.45,29.71,2.72,0.91625,122.0,1013,4069,2.6,3776.334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",351,3,19.75,29.14,3.11,0.995,153.0,1012,3998,2.6,3711.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",352,2,23.46,38.85,0.0,1.8041666666666667,265.0,1016,4528,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",352,1,24.42,37.97,0.0,2.4875,23.0,1014,4372,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",352,1,23.31,37.43,0.006666666666666667,1.8125,9.0,1013,4268,3.3,3974.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",352,2,23.13,36.18,0.14,1.8333333333333333,27.0,1014,4217,3.5,4015.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",352,3,23.59,33.86,0.21666666666666667,2.6375,38.0,1014,4193,4.6,3910.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",352,3,22.97,32.43,0.3566666666666667,2.3875,34.0,1013,4112,4.3,3762.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",352,3,22.18,32.88,0.47333333333333333,1.8875,19.0,1012,3977,3.4,3643.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",352,3,21.71,32.26,0.2933333333333334,1.9125,39.0,1012,3903,3.0,3628.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",353,1,22.08,37.92,0.07999999999999999,1.3458333333333332,78.0,1017,4532,2.5,4220.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",353,1,22.41,37.16,0.6366666666666667,1.2333333333333334,89.0,1015,4341,2.9,4048.1,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",353,1,22.19,35.84,0.6500000000000001,1.0041666666666667,123.0,1015,4245,2.2,3951.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",353,1,21.71,34.82,1.4933333333333334,1.0083333333333333,152.0,1015,4226,2.0,3989.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",353,1,21.07,34.46,0.8033333333333333,1.25,143.0,1015,4284,2.6,4099.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",353,1,20.81,33.74,1.14,1.2875,159.0,1014,4254,2.7,4003.833333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",353,1,20.56,32.44,1.3433333333333335,1.2625,172.0,1013,4174,3.2,3906.7333333333327,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",353,1,19.92,32.65,0.8700000000000001,1.4916666666666667,178.0,1013,4130,3.8,3880.5666666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",354,3,24.21,37.9,0.54,1.13375,2.0,1017,4424,2.4,4132.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",354,3,24.23,36.59,1.04,1.5925,30.0,1015,4293,3.0,3981.7766666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",354,3,23.9,35.49,1.6,1.4275,15.0,1014,4189,3.4,3895.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",354,3,23.28,34.91,1.87,1.14625,5.0,1014,4192,3.0,3868.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",354,3,23.18,32.96,1.1,1.20875,26.0,1015,4193,2.4,3853.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",354,3,22.67,31.51,1.85,1.24125,56.0,1014,4101,2.3,3776.5012500000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",354,3,21.67,30.37,2.11,1.18,27.0,1012,3956,2.2,3606.7925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",354,3,20.58,29.93,2.93,1.03,28.0,1012,3880,2.1,3571.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",355,3,21.39,34.98,0.19,1.19625,341.0,1019,4476,1.8,4161.732,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",355,3,21.94,33.97,0.41000000000000003,1.4375,37.0,1018,4331,2.9,4039.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",355,3,20.82,32.95,1.2200000000000002,0.92875,41.0,1016,4237,1.8,3950.666,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",355,1,20.33,30.44,4.43,0.9712500000000001,319.0,1017,4182,1.7,3881.5242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",355,4,21.37,28.55,6.63,0.8075,349.0,1018,4159,1.9,3811.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",355,4,20.81,27.77,12.89,1.0550000000000002,11.0,1016,4061,2.2,3682.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",355,4,19.41,26.99,5.080000000000001,0.9624999999999999,3.0,1015,3898,2.4,3603.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",355,4,18.88,26.29,4.67,0.8825,355.0,1015,3833,2.1,3537.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",356,3,22.65,35.08,0.24999999999999997,1.09125,4.0,1019,4478,2.9,4167.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",356,3,23.42,34.03,0.46,1.505,48.0,1018,4331,3.9,4048.232,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",356,3,21.99,32.77,1.1300000000000001,1.0099999999999998,47.0,1016,4233,2.9,3955.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",356,1,21.24,30.41,2.88,0.8825000000000001,32.0,1017,4186,2.1,3919.468,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",356,4,22.23,28.63,8.16,0.9962500000000001,36.0,1017,4170,2.4,3817.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",356,4,21.5,28.22,9.14,1.0274999999999999,42.0,1016,4082,2.5,3713.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",356,4,20.91,27.56,5.07,1.03875,30.0,1014,3924,2.2,3645.48,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",356,3,19.77,26.84,5.08,0.8125,20.0,1015,3855,1.8,3553.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",357,1,21.08,35.08,0.0,1.5074999999999998,38.0,1017,4504,3.6,4169.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",357,1,20.83,34.61,0.08,1.34125,7.0,1016,4340,3.4,4051.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",357,1,20.92,34.19,0.43999999999999995,1.18875,303.0,1015,4243,2.4,3953.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",357,1,21.25,32.6,1.6600000000000001,1.3512499999999998,291.0,1016,4229,2.6,3978.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",357,1,20.87,31.42,1.43,1.38125,27.0,1016,4274,2.7,4000.5339999999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",357,1,20.34,31.34,1.85,1.1625,296.0,1015,4248,2.5,3975.9339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",357,1,20.24,29.02,3.18,0.905,284.0,1013,4156,2.1,3876.432,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",357,1,19.88,28.87,2.29,1.0175,274.0,1014,4116,2.2,3789.768,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",358,1,20.59,35.9,0.26,1.6,47.0,1017,4485,3.4,4164.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",358,1,20.67,34.67,0.9933333333333333,1.4874999999999998,100.0,1016,4303,2.8,3989.3666666666663,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",358,1,20.24,33.33,1.5566666666666664,1.3458333333333332,48.0,1015,4218,3.0,3927.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",358,1,19.85,32.23,2.263333333333333,1.2125,22.0,1016,4215,3.3,3991.1333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",358,1,19.18,32.49,1.0966666666666667,1.4083333333333334,56.0,1016,4288,3.8,4081.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",358,1,18.91,31.65,1.1800000000000002,1.4333333333333331,59.0,1015,4279,4.0,4066.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",358,1,18.77,31.0,1.0133333333333332,1.3708333333333333,124.0,1014,4216,3.8,3985.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",358,1,18.0,30.71,0.4,1.5,127.0,1014,4180,4.3,3950.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",359,3,20.77,33.51,0.6300000000000001,1.49625,33.0,1020,4469,3.1,4158.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",359,3,21.16,32.87,0.63,1.8275,34.0,1019,4330,4.9,4031.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",359,1,20.17,31.71,1.57,1.45125,26.0,1017,4238,3.1,3941.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",359,1,19.73,28.82,8.88,1.58,24.0,1018,4158,3.6,3846.9449999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",359,4,20.47,27.61,6.63,1.71625,43.0,1018,4118,4.1,3761.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",359,4,19.4,26.26,5.709999999999999,1.6225,39.0,1016,3990,3.9,3675.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",359,3,18.42,25.66,5.5,1.3675,33.0,1015,3821,3.7,3495.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",359,3,17.91,24.97,5.06,1.33375,32.0,1015,3749,3.5,3409.5012500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",360,1,24.03,37.28,0.2,1.645,26.0,1017,4489,3.0,4176.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",360,1,24.22,36.74,0.1,2.07125,34.0,1016,4344,4.3,4055.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",360,1,23.46,35.64,0.48000000000000004,1.6800000000000002,29.0,1015,4254,3.4,3967.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",360,3,23.19,33.51,3.31,1.7325,28.0,1016,4176,4.0,3915.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",360,3,23.22,30.33,5.4,1.77,36.0,1016,4136,3.6,3796.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",360,4,21.96,28.68,7.380000000000001,1.9537499999999999,39.0,1015,4005,3.5,3593.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",360,4,21.35,29.43,2.1100000000000003,1.4837500000000001,34.0,1013,3848,3.5,3500.8342857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",360,3,20.92,28.61,1.98,1.455,31.0,1013,3781,3.5,3493.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",361,1,21.13,35.42,0.12000000000000001,1.7083333333333335,340.0,1016,4490,3.8,4158.533333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",361,1,20.91,34.17,0.3666666666666667,1.5083333333333333,153.0,1015,4296,3.1,3999.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",361,3,20.69,32.93,0.8633333333333335,1.25,355.0,1014,4209,3.1,3930.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",361,1,20.19,32.84,0.9966666666666666,1.3958333333333333,330.0,1015,4214,3.6,3994.7333333333327,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",361,1,19.64,32.37,0.5633333333333334,1.4791666666666665,328.0,1015,4297,3.9,4099.233333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",361,1,19.29,31.66,0.64,1.5458333333333334,320.0,1014,4298,3.9,4099.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",361,1,18.78,31.03,0.5166666666666666,1.4875,319.0,1012,4246,4.2,3990.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",361,1,18.19,30.7,0.14666666666666667,1.5499999999999998,320.0,1013,4214,4.4,4004.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",362,1,22.52,36.14,0.43000000000000005,1.0275,190.0,1020,4443,2.3,4133.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",362,3,22.77,33.42,1.9200000000000002,1.1624999999999999,62.0,1019,4284,2.1,3990.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",362,3,22.01,33.53,1.47,1.09125,52.0,1017,4202,2.0,3894.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",362,3,21.03,32.23,2.57,0.8925000000000001,30.0,1017,4179,2.1,3903.5485714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",362,4,21.2,30.59,5.010000000000001,0.9037499999999999,17.0,1018,4176,2.3,3896.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",362,3,20.56,29.15,4.63,0.98875,2.0,1016,4080,2.1,3769.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",362,3,19.62,28.48,3.8900000000000006,1.02875,23.0,1015,3936,2.4,3616.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",362,3,19.17,28.81,3.41,1.0662500000000001,20.0,1015,3856,2.3,3544.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",363,1,19.45,30.02,3.4899999999999998,0.43875,300.0,1023,4350,1.9,4067.191428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",363,3,19.37,27.5,5.16,0.97,158.0,1022,4256,3.8,3953.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",363,1,18.13,28.11,3.6900000000000004,0.6875,209.0,1020,4184,1.6,3897.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",363,3,17.5,28.83,2.36,0.78,186.0,1020,4216,1.9,3937.88,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",363,3,18.07,28.79,1.85,1.0587499999999999,157.0,1020,4229,2.6,3916.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",363,1,16.9,29.04,0.9900000000000001,1.1412499999999999,237.0,1018,4146,3.7,3813.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",363,1,15.93,28.27,0.5900000000000001,1.3587500000000001,314.0,1017,4005,4.0,3727.452857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",363,1,15.24,27.72,0.66,1.38375,296.0,1016,3923,4.0,3652.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",364,1,23.44,35.94,0.0,3.5791666666666666,284.0,1017,4572,5.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",364,1,23.04,35.72,0.006666666666666667,2.6,283.0,1014,4390,5.3,4085.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",364,1,22.91,35.13,0.02666666666666667,2.029166666666667,277.0,1014,4278,3.2,3996.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",364,1,22.65,34.44,0.006666666666666667,2.3666666666666667,274.0,1014,4305,4.2,4085.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",364,1,22.45,33.94,0.0,2.841666666666667,271.0,1014,4371,4.5,4207.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",364,1,22.18,33.6,0.060000000000000005,3.3874999999999997,271.0,1013,4400,5.9,4198.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",364,1,21.91,33.13,0.0,4.241666666666667,272.0,1013,4367,6.4,4175.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",364,1,21.54,32.82,0.0,3.8333333333333335,275.0,1013,4305,6.2,4142.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",365,1,25.04,38.7,0.16666666666666666,1.0583333333333333,14.0,1016,4456,2.5,4125.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",365,3,25.0,37.74,0.6533333333333333,1.4,80.0,1015,4299,3.2,4002.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",365,3,24.25,36.73,0.22000000000000003,0.8666666666666667,54.0,1013,4212,2.5,3924.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",365,3,23.85,35.88,0.1333333333333333,0.9666666666666666,70.0,1014,4193,2.1,3930.9333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",365,3,23.89,33.64,2.1100000000000003,1.4666666666666663,87.0,1014,4198,2.6,3870.270833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",365,3,23.38,31.9,1.8333333333333335,1.5041666666666667,83.0,1013,4121,2.7,3747.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",365,3,23.17,32.09,0.75,1.3083333333333333,73.0,1012,3986,2.2,3638.9166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",365,3,22.26,30.61,2.013333333333333,1.0958333333333332,65.0,1012,3905,2.1,3598.520833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",366,1,20.4,32.38,0.10666666666666667,1.5,310.0,1018,4561,2.4,4255.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",366,1,20.4,31.91,0.22333333333333336,1.4958333333333331,350.0,1016,4363,2.7,4049.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",366,1,20.22,31.25,0.61,1.2208333333333332,313.0,1015,4260,2.7,3974.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",366,1,20.1,30.66,0.5966666666666667,1.1875,323.0,1015,4285,2.1,4040.6333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",366,1,19.76,30.51,0.47,1.5166666666666666,339.0,1015,4366,1.9,4170.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",366,1,19.46,30.13,0.3466666666666667,1.6291666666666669,323.0,1014,4436,2.2,4239.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",366,1,18.79,30.1,0.26,1.8041666666666667,315.0,1013,4423,3.0,4214.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",366,1,18.31,29.91,0.16666666666666666,1.5625,314.0,1014,4361,2.9,4152.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",367,1,24.61,34.14,0.05333333333333334,1.9625,170.0,1015,4432,4.6,4090.2333333333336,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",367,1,24.49,33.71,0.11666666666666667,1.6625,72.0,1014,4269,4.6,3967.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",367,3,24.44,33.27,0.2033333333333333,1.6583333333333332,247.0,1013,4205,5.0,3903.770833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",367,3,24.53,32.69,0.3566666666666667,1.666666666666667,244.0,1014,4210,5.1,3905.541666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",367,3,24.55,32.46,0.3833333333333333,1.75,212.0,1014,4298,4.9,3986.395833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",367,3,24.47,32.03,0.15000000000000002,1.8375,203.0,1013,4314,5.1,3993.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",367,3,24.28,31.18,0.4066666666666667,1.7916666666666665,234.0,1012,4287,5.1,3972.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",367,3,23.95,30.9,0.35000000000000003,1.8041666666666667,236.0,1012,4273,5.0,3956.895833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",368,2,24.15,38.47,0.02,1.6912500000000001,35.0,1016,4498,3.6,4182.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",368,1,24.74,37.89,0.0,2.11625,42.0,1014,4352,5.0,4063.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",368,1,24.03,36.8,0.04,1.6375,40.0,1013,4261,4.1,3972.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",368,3,24.09,35.29,1.4800000000000002,1.6837499999999999,35.0,1014,4189,3.9,3923.6,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",368,4,23.65,31.85,2.83,2.02875,40.0,1015,4151,4.5,3830.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",368,4,22.19,30.6,7.66,1.9625000000000001,38.0,1014,4040,4.4,3653.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",368,4,21.65,31.38,0.91,1.43125,34.0,1012,3883,3.9,3582.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",368,3,21.33,30.97,1.09,1.4762499999999998,35.0,1012,3816,3.8,3508.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",369,2,23.9,37.87,0.0,1.8083333333333331,268.0,1016,4528,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",369,1,24.89,37.04,0.0,2.429166666666667,26.0,1014,4373,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",369,1,23.95,36.44,0.006666666666666667,1.8791666666666664,359.0,1013,4270,3.6,3972.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",369,1,23.64,35.19,0.09333333333333334,1.95,26.0,1014,4216,3.8,4009.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",369,3,24.06,33.13,0.08,2.6458333333333335,41.0,1014,4192,4.7,3926.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",369,3,23.23,31.7,0.3433333333333333,2.4250000000000003,28.0,1013,4107,4.1,3754.729166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",369,3,22.56,32.17,0.43000000000000005,1.9208333333333334,12.0,1012,3972,3.2,3639.1190476190473,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",369,3,22.05,31.61,0.16666666666666666,1.9874999999999998,25.0,1012,3897,3.0,3677.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",370,2,24.98,38.32,0.02,1.7275,0.0,1017,4498,3.0,4185.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",370,1,25.5,37.5,0.04,2.43875,34.0,1015,4345,4.5,4067.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",370,1,24.33,36.67,0.18,1.625,72.0,1014,4244,3.1,3963.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",370,1,23.77,35.13,0.5700000000000001,1.55625,29.0,1015,4200,3.2,3972.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",370,3,24.7,32.9,3.5299999999999994,2.09125,50.0,1015,4180,3.7,3839.6675,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",370,4,23.63,31.82,3.7199999999999998,1.945,43.0,1014,4101,3.0,3771.9175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",370,4,22.85,31.77,1.17,1.6149999999999998,28.0,1013,3958,2.9,3627.69,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",370,4,22.16,31.32,1.5,1.48875,36.0,1013,3883,2.4,3619.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",371,3,21.87,30.08,0.5,1.25,40.0,1016,4363,2.2,4063.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",371,3,21.99,30.07,0.69,1.0916666666666668,33.0,1015,4231,2.1,3928.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",371,3,22.0,29.78,0.42333333333333334,1.2041666666666666,358.0,1014,4168,3.1,3867.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",371,3,21.91,29.27,0.6466666666666667,1.2958333333333334,344.0,1014,4191,3.2,3885.854166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",371,3,21.59,29.08,0.6433333333333333,1.2958333333333334,349.0,1014,4303,3.4,3990.3958333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",371,3,21.29,28.8,0.49,1.3083333333333333,16.0,1014,4333,3.4,4017.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",371,3,21.05,28.33,0.5566666666666666,1.1708333333333334,3.0,1012,4327,3.3,4015.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",371,3,20.47,28.25,0.29666666666666663,1.2166666666666668,355.0,1013,4323,3.4,4016.3958333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",372,1,21.26,39.16,0.006666666666666667,2.029166666666667,18.0,1016,4553,4.2,4250.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",372,1,21.5,38.76,0.12,2.0,59.0,1014,4360,3.7,4080.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",372,1,21.83,37.5,0.3333333333333333,1.35,71.0,1014,4240,3.3,3963.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",372,1,21.22,36.7,0.6566666666666666,1.4583333333333335,334.0,1014,4224,3.1,4014.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",372,1,20.8,35.64,0.4799999999999999,1.4833333333333334,353.0,1015,4270,3.1,4044.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",372,1,20.65,35.18,0.8933333333333333,1.3791666666666667,7.0,1013,4230,2.9,4005.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",372,1,19.77,34.01,1.0633333333333335,1.1624999999999999,321.0,1012,4135,2.5,3883.833333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",372,1,19.22,33.44,0.7433333333333334,1.3958333333333335,315.0,1012,4092,3.4,3848.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",373,1,22.52,38.02,0.0,1.85,276.0,1016,4524,3.7,4195.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",373,1,22.62,37.45,0.1,1.7049999999999998,297.0,1015,4362,3.5,4078.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",373,1,22.53,37.01,0.38,1.4325,59.0,1014,4265,2.6,3976.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",373,3,23.01,35.57,0.8200000000000001,1.40625,264.0,1015,4239,2.4,4009.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",373,3,23.1,33.95,0.8800000000000001,1.5325,43.0,1015,4275,2.8,4025.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",373,1,22.26,34.03,1.26,1.38,268.0,1014,4239,2.5,3970.834,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",373,3,21.98,31.66,2.02,1.1575,267.0,1012,4138,1.9,3775.888333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",373,3,22.18,31.39,1.82,1.29,262.0,1013,4090,2.0,3777.9,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",374,1,20.75,35.97,0.06666666666666667,2.1708333333333334,300.0,1015,4405,4.6,4084.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",374,1,20.73,35.28,0.10333333333333333,1.9083333333333332,308.0,1014,4279,4.5,3992.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",374,1,20.77,35.58,0.26666666666666666,1.7166666666666668,285.0,1013,4196,3.0,3920.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",374,1,21.24,34.47,0.5800000000000001,2.3708333333333336,272.0,1013,4214,4.3,3985.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",374,1,21.33,33.47,1.0933333333333335,2.6833333333333336,275.0,1014,4287,5.1,4041.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",374,1,20.8,33.14,0.88,2.220833333333333,275.0,1013,4296,4.7,4018.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",374,1,20.53,32.5,1.06,2.0333333333333337,269.0,1012,4230,4.6,3975.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",374,1,20.39,32.25,0.8033333333333335,2.0666666666666664,265.0,1012,4209,5.1,3946.533333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",375,1,18.7,33.98,0.16333333333333333,1.6375,73.0,1017,4492,3.3,4168.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",375,1,18.7,32.67,0.8066666666666666,1.5499999999999998,94.0,1016,4310,2.7,3992.7666666666664,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",375,1,18.22,31.32,1.3333333333333333,1.3416666666666668,70.0,1015,4225,2.6,3937.933333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",375,1,17.97,30.0,2.046666666666667,1.1708333333333334,268.0,1015,4218,2.9,3991.1333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",375,1,17.54,30.5,1.133333333333333,1.45,262.0,1016,4285,3.4,4071.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",375,1,17.14,29.67,1.22,1.5458333333333334,79.0,1015,4271,3.6,4033.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",375,1,17.02,28.75,1.3199999999999998,1.4041666666666668,127.0,1013,4199,3.7,3954.0666666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",375,1,16.37,28.68,0.58,1.6583333333333332,105.0,1014,4161,4.1,3906.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",376,1,18.34,29.37,0.38,0.9637500000000001,20.0,1020,4475,1.7,4162.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",376,1,18.85,28.33,0.7200000000000001,1.42375,59.0,1019,4329,2.6,4045.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",376,1,17.41,27.14,1.5499999999999998,0.87125,68.0,1018,4233,1.9,3949.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",376,1,16.7,25.39,3.91,0.73375,39.0,1018,4183,1.3,3914.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",376,4,17.92,23.68,5.05,0.76375,49.0,1018,4166,1.5,3837.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",376,5,17.2,22.9,14.600000000000001,0.9412500000000001,59.0,1017,4072,1.8,3708.1237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",376,4,16.06,22.17,5.6,0.89,33.0,1015,3910,1.6,3619.4175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",376,3,15.34,21.48,5.46,0.67125,24.0,1015,3844,1.5,3534.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",377,2,24.15,39.42,0.016666666666666666,1.8375,64.0,1016,4513,3.9,4172.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",377,2,24.93,38.68,0.0,2.6708333333333334,37.0,1014,4357,5.4,4078.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",377,2,23.75,37.91,0.2533333333333333,1.7625,67.0,1013,4253,3.1,3965.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",377,1,23.36,36.32,0.2733333333333334,1.7208333333333332,46.0,1014,4210,3.3,3994.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",377,3,24.16,34.0,1.8333333333333335,2.558333333333333,59.0,1014,4188,5.0,3844.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",377,3,23.4,32.9,1.2333333333333334,2.4458333333333333,58.0,1013,4113,4.7,3758.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",377,3,22.6,32.64,0.8099999999999999,1.8875,46.0,1012,3975,3.5,3673.444444444445,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",377,4,22.08,32.02,0.47333333333333333,1.8333333333333335,74.0,1012,3903,3.3,3588.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",378,3,24.26,39.06,0.5766666666666667,0.7875000000000001,345.0,1016,4438,2.6,4127.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",378,3,24.05,37.12,0.8433333333333333,1.3208333333333333,7.0,1015,4299,3.2,3998.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",378,3,23.26,36.61,0.9633333333333332,0.9666666666666666,355.0,1014,4203,2.7,3907.533333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",378,3,23.66,35.92,1.6833333333333331,0.825,335.0,1014,4209,2.2,3896.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",378,3,23.36,35.08,0.81,1.0791666666666666,31.0,1014,4226,3.2,3893.4761904761904,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",378,3,22.94,32.63,1.72,1.0750000000000002,25.0,1013,4148,2.7,3780.166666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",378,3,22.33,32.46,2.853333333333333,0.9833333333333334,23.0,1012,4017,2.0,3668.5476190476193,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",378,3,21.26,30.69,2.4866666666666664,0.7875,358.0,1012,3942,2.1,3587.6666666666665,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",379,1,24.76,39.21,0.16,1.4337499999999999,86.0,1016,4487,4.0,4134.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",379,1,25.0,38.44,0.07,1.99875,89.0,1014,4327,3.5,4042.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",379,1,24.18,37.77,0.03,0.9287500000000001,94.0,1013,4230,2.5,3959.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",379,3,24.02,36.86,0.71,1.0375,90.0,1014,4206,2.5,3983.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",379,3,24.16,34.69,2.2199999999999998,1.83,83.0,1014,4201,3.5,3884.1862499999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",379,3,23.72,32.9,2.45,1.8175000000000001,85.0,1013,4129,3.5,3738.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",379,4,22.93,32.72,3.24,1.07875,83.0,1012,3994,2.9,3605.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",379,4,22.66,32.25,1.2,1.255,76.0,1012,3926,2.3,3640.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",380,1,23.77,36.85,0.0,1.4075,358.0,1017,4495,3.5,4182.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",380,1,24.65,36.25,0.01,1.96125,32.0,1015,4346,5.7,4062.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",380,1,23.52,35.18,0.23,1.275,26.0,1014,4251,3.7,3965.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",380,1,22.97,33.76,1.56,1.28375,13.0,1015,4193,2.8,3925.1339999999996,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",380,3,23.38,31.2,5.24,1.6262500000000002,28.0,1015,4168,3.8,3834.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",380,4,22.5,29.82,8.100000000000001,1.5387499999999998,22.0,1014,4075,4.0,3695.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",380,3,21.66,30.01,1.09,1.4237499999999998,16.0,1013,3917,3.5,3587.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",380,3,21.25,29.37,1.3,1.17375,15.0,1013,3850,3.0,3571.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",381,1,25.94,38.78,0.19,1.1324999999999998,322.0,1016,4449,3.0,4121.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",381,3,26.14,37.87,0.26,1.4612500000000002,74.0,1015,4302,3.8,4033.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",381,3,25.16,36.71,0.21000000000000002,0.965,39.0,1013,4209,2.7,3957.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",381,3,24.68,36.13,0.13,1.0550000000000002,291.0,1014,4197,2.8,3949.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",381,3,24.46,34.74,0.53,1.53625,72.0,1014,4208,3.5,3869.308571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",381,3,24.05,32.81,1.48,1.5175,86.0,1013,4128,3.0,3719.875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",381,3,23.52,32.46,0.64,1.17875,56.0,1012,3998,2.4,3646.952857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",381,3,23.03,30.61,2.1,0.9837499999999999,55.0,1012,3918,2.2,3572.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",382,1,23.14,37.2,0.0,2.0208333333333335,325.0,1016,4566,6.4,4271.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",382,1,23.05,36.95,0.023333333333333334,2.025,334.0,1014,4380,5.7,4084.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",382,1,22.39,36.32,0.12666666666666668,1.9458333333333333,332.0,1013,4282,5.7,4013.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",382,1,21.96,35.78,0.006666666666666667,2.416666666666667,326.0,1014,4335,6.3,4138.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",382,1,21.36,35.21,0.06666666666666667,2.7875,318.0,1014,4403,6.7,4247.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",382,1,21.15,34.67,0.013333333333333334,3.3625000000000003,326.0,1014,4471,7.5,4281.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",382,1,20.53,34.74,0.0,3.5666666666666664,319.0,1013,4455,7.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",382,1,20.37,34.69,0.0,2.9833333333333334,329.0,1013,4394,6.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",383,1,21.19,36.84,0.02,2.1575,47.0,1016,4547,5.3,4209.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",383,1,21.33,36.48,0.1,1.77,60.0,1014,4364,4.1,4086.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",383,1,21.09,35.33,0.53,0.85625,105.0,1014,4246,2.4,3961.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",383,1,20.96,34.03,1.1700000000000002,1.2425,179.0,1014,4225,2.6,4026.9,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",383,1,20.49,33.45,0.72,1.6212499999999999,158.0,1015,4270,3.2,4018.268,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",383,1,20.2,32.41,1.27,0.95875,142.0,1013,4227,2.5,3945.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",383,1,20.09,30.82,2.38,0.77625,175.0,1012,4132,1.9,3814.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",383,1,19.59,30.69,1.3900000000000001,0.98125,194.0,1013,4087,2.7,3819.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",384,1,23.25,35.81,0.22,0.7725,16.0,1018,4429,1.9,4135.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",384,3,23.22,34.21,0.97,1.0875,73.0,1017,4292,2.1,3978.971666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",384,3,22.32,33.16,1.05,1.0350000000000001,52.0,1015,4188,2.3,3900.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",384,3,21.72,32.38,1.3199999999999998,0.89375,43.0,1016,4181,2.0,3895.095714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",384,3,21.37,31.39,1.8199999999999998,0.7499999999999999,72.0,1016,4183,1.9,3879.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",384,3,21.07,29.17,2.7699999999999996,0.84875,66.0,1015,4086,1.3,3765.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",384,3,20.17,28.98,2.47,0.8574999999999999,55.0,1013,3940,1.5,3623.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",384,3,19.59,27.81,3.44,0.725,65.0,1013,3866,1.4,3554.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",385,1,21.71,36.6,0.05666666666666667,2.1791666666666667,292.0,1017,4565,4.3,4262.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",385,1,21.52,35.87,0.13666666666666666,1.9125,6.0,1015,4380,3.8,4078.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",385,1,21.33,35.02,0.39666666666666667,1.9333333333333333,350.0,1015,4276,3.7,3996.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",385,1,20.99,34.32,0.13333333333333333,2.2583333333333333,342.0,1015,4325,5.2,4087.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",385,1,20.56,33.73,0.2733333333333334,2.545833333333334,339.0,1015,4393,5.5,4198.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",385,1,20.4,32.98,0.0,3.0166666666666666,334.0,1014,4455,6.1,4276.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",385,1,19.65,32.66,0.04666666666666667,3.316666666666667,327.0,1014,4433,6.5,4272.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",385,1,19.32,32.92,0.0,2.841666666666667,329.0,1014,4368,5.9,4209.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",386,1,18.84,29.8,0.7633333333333333,1.5,6.0,1016,4355,4.6,4011.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",386,1,18.51,29.49,1.6933333333333331,1.1541666666666668,5.0,1015,4206,3.7,3923.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",386,1,18.17,30.36,1.1266666666666665,0.9333333333333333,349.0,1014,4186,2.9,3908.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",386,1,18.27,30.71,0.43666666666666676,1.3041666666666667,360.0,1014,4245,2.9,3994.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",386,1,18.54,30.8,0.3333333333333333,1.4874999999999998,11.0,1015,4380,3.1,4176.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",386,1,18.4,30.55,0.44666666666666666,1.4416666666666667,7.0,1014,4451,3.0,4221.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",386,1,18.22,30.44,0.22666666666666666,1.6791666666666667,360.0,1013,4516,3.4,4282.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",386,1,17.93,30.56,0.16666666666666666,1.7541666666666664,346.0,1013,4512,3.0,4317.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",387,2,24.11,39.58,0.12,1.125,246.0,1016,4454,2.2,4143.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",387,3,24.52,37.16,0.55,1.1637499999999998,310.0,1015,4315,1.9,4028.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",387,1,23.13,36.64,0.7,1.00125,306.0,1014,4216,1.9,3947.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",387,3,23.18,35.65,1.06,0.895,282.0,1014,4224,1.8,3938.834,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",387,3,23.18,35.69,1.83,0.84375,246.0,1014,4246,2.0,3905.8814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",387,4,23.16,34.34,2.4,0.82375,281.0,1013,4182,1.7,3841.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",387,4,22.42,32.12,2.35,0.85375,264.0,1012,4058,1.6,3724.02,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",387,3,21.48,31.14,2.62,0.82125,312.0,1012,3990,1.7,3617.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",388,1,21.53,37.25,0.043333333333333335,2.229166666666667,299.0,1017,4564,4.7,4263.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",388,1,21.42,36.54,0.19,1.9874999999999998,25.0,1015,4377,3.6,4075.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",388,1,21.24,35.71,0.49,1.854166666666667,11.0,1015,4272,3.5,3990.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",388,1,20.87,35.03,0.16666666666666666,2.1125000000000003,352.0,1015,4321,4.9,4085.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",388,1,20.39,34.48,0.2866666666666666,2.4458333333333333,355.0,1015,4390,5.1,4196.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",388,1,20.25,33.72,0.0,2.833333333333333,338.0,1014,4452,5.6,4274.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",388,1,19.4,33.41,0.04666666666666667,3.154166666666667,328.0,1014,4430,6.1,4269.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",388,1,19.06,33.63,0.006666666666666667,2.6875,331.0,1014,4365,5.4,4210.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",389,1,17.74,32.39,0.06,1.575,319.0,1019,4466,3.3,4133.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",389,1,17.85,31.83,0.26,1.405,344.0,1017,4307,3.0,4005.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",389,1,17.55,31.32,0.75,0.99125,314.0,1016,4216,1.7,3912.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",389,1,17.76,30.35,1.5599999999999998,1.12125,304.0,1017,4213,2.2,3979.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",389,1,17.64,28.58,2.3400000000000003,1.13,312.0,1017,4273,2.3,4007.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",389,1,17.24,28.79,2.37,0.89625,304.0,1016,4266,1.9,3963.166,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",389,1,17.21,26.84,3.2299999999999995,0.79375,303.0,1015,4198,2.1,3897.0660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",389,1,16.82,27.62,2.1199999999999997,0.9187500000000001,301.0,1015,4169,2.3,3918.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",390,1,19.33,35.29,0.06,1.85875,32.0,1017,4382,5.0,4054.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",390,1,19.23,34.66,0.45999999999999996,1.6874999999999998,343.0,1015,4257,4.0,3948.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",390,1,18.98,34.57,0.67,1.52,293.0,1014,4174,3.0,3890.7339999999995,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",390,1,19.1,33.52,1.09,2.06625,314.0,1015,4197,4.0,3950.6,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",390,1,18.98,32.2,1.3,2.2162499999999996,276.0,1015,4284,4.1,4025.166,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",390,1,18.54,32.82,1.12,1.9425,274.0,1014,4296,4.0,4020.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",390,1,18.28,31.94,1.7000000000000002,1.9,261.0,1013,4250,3.3,3933.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",390,1,17.8,31.79,1.2,1.95,265.0,1013,4236,3.5,3968.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",391,1,19.25,33.75,1.1566666666666665,1.1208333333333331,37.0,1017,4348,3.1,4014.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",391,1,18.88,32.89,1.4866666666666666,0.8916666666666666,30.0,1016,4226,3.7,3915.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",391,1,18.2,32.46,1.6833333333333336,1.0208333333333333,15.0,1015,4158,3.1,3855.0333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",391,1,18.3,31.07,1.8333333333333333,1.3125,308.0,1016,4185,3.5,3941.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",391,1,18.13,31.27,1.5533333333333332,1.5416666666666665,302.0,1016,4284,3.1,4048.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",391,1,17.91,31.34,0.7866666666666667,1.6583333333333337,291.0,1015,4309,4.2,4071.5333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",391,1,17.74,30.46,1.1400000000000001,1.6458333333333335,269.0,1014,4287,4.1,4020.566666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",391,1,17.23,30.71,0.48,1.7624999999999997,268.0,1014,4280,4.7,4057.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",392,1,19.87,34.59,0.0,1.8275000000000001,280.0,1016,4474,3.7,4169.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",392,1,20.1,34.12,0.02,1.7237500000000001,306.0,1015,4324,3.3,4035.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",392,1,20.04,33.95,0.1,1.5325,282.0,1013,4236,2.4,3947.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",392,1,20.42,33.22,0.49,1.7374999999999998,266.0,1014,4230,2.9,3998.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",392,3,20.55,31.66,0.59,1.8162500000000001,286.0,1015,4280,3.2,4031.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",392,1,20.0,31.12,1.46,1.5375,57.0,1014,4266,2.4,3957.2339999999995,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",392,3,19.97,30.11,2.0,1.3599999999999999,273.0,1012,4180,2.1,3815.278333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",392,3,19.69,29.96,1.08,1.4975,273.0,1012,4151,2.5,3903.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",393,1,21.59,34.31,0.4833333333333333,0.7708333333333333,47.0,1017,4445,2.2,4110.766666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",393,1,21.22,33.51,0.8966666666666666,0.7666666666666667,71.0,1015,4277,2.1,3967.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",393,1,21.01,31.89,1.4933333333333332,0.6875,49.0,1015,4204,1.8,3902.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",393,1,20.82,30.72,2.4066666666666667,0.8791666666666665,340.0,1015,4203,2.1,3980.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",393,1,20.36,31.16,1.7933333333333334,0.9166666666666667,9.0,1015,4278,3.1,4060.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",393,1,20.04,30.58,1.5099999999999998,1.0166666666666666,330.0,1015,4284,3.0,4063.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",393,1,19.83,29.48,1.8666666666666667,0.9833333333333333,319.0,1013,4229,3.1,3968.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",393,1,19.05,29.75,0.7366666666666667,1.1625,306.0,1014,4203,3.6,3995.238095238095,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",395,1,20.45,34.2,0.0,1.9874999999999998,41.0,1016,4506,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",395,1,20.76,33.8,0.0,1.9291666666666667,287.0,1014,4348,3.7,4061.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",395,1,20.65,33.64,0.013333333333333334,1.7833333333333337,287.0,1013,4256,3.3,3966.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",395,1,20.62,32.69,0.3533333333333334,1.975,281.0,1014,4240,3.6,3991.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",395,1,21.34,31.64,0.22333333333333333,2.1125,286.0,1014,4277,3.9,4025.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",395,1,20.64,31.08,0.36666666666666664,1.9125,288.0,1013,4248,3.6,3976.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",395,3,20.39,30.0,0.7033333333333334,1.6125,291.0,1012,4153,3.1,3903.7666666666664,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",395,3,20.2,29.72,0.4566666666666667,1.8583333333333334,278.0,1012,4109,3.4,3856.5333333333338,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",396,1,21.19,36.83,0.5433333333333333,1.5208333333333335,51.0,1017,4395,3.8,4053.8666666666672,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",396,1,20.98,35.94,1.1566666666666665,1.375,41.0,1015,4250,4.0,3946.8666666666672,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",396,1,20.39,35.05,0.9766666666666667,1.4916666666666667,267.0,1015,4189,4.1,3906.8666666666672,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",396,1,20.56,33.86,1.1333333333333335,1.7541666666666667,262.0,1015,4207,4.6,3980.066666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",396,1,20.3,33.39,0.7833333333333334,1.9,265.0,1015,4292,4.6,4077.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",396,1,20.06,32.97,0.3833333333333333,2.1125,262.0,1014,4308,5.2,4112.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",396,1,19.77,32.11,0.47333333333333333,2.2666666666666666,252.0,1013,4272,5.4,4044.466666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",396,1,19.28,31.98,0.35666666666666663,2.3708333333333336,248.0,1014,4260,5.4,4046.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",397,1,21.38,39.72,0.006666666666666667,1.2083333333333335,17.0,1015,4537,3.5,4207.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",397,1,21.23,39.09,0.05333333333333334,1.15,60.0,1014,4345,4.6,4065.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",397,1,20.48,37.95,0.26,0.9625000000000001,179.0,1014,4241,3.7,3963.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",397,1,20.61,37.28,0.5833333333333334,0.9958333333333333,200.0,1014,4231,3.1,4009.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",397,1,20.03,36.62,0.37333333333333335,1.2916666666666667,212.0,1014,4290,4.5,4074.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",397,1,19.73,35.93,0.72,1.2041666666666666,197.0,1013,4264,4.2,4033.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",397,1,19.42,34.95,0.9966666666666667,1.1958333333333333,202.0,1012,4189,3.6,3913.466666666667,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",397,1,18.77,34.76,0.48,1.3875,199.0,1012,4147,4.2,3875.7666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",398,1,24.25,37.36,0.12,1.725,46.0,1017,4493,3.1,4181.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",398,1,24.04,36.75,0.11000000000000001,2.1550000000000002,47.0,1016,4348,4.7,4064.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",398,1,23.39,35.63,0.52,1.60375,50.0,1015,4259,3.2,3972.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",398,3,23.16,33.13,3.2500000000000004,1.6712500000000001,48.0,1016,4179,3.8,3922.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",398,3,23.57,30.2,5.279999999999999,1.8175,52.0,1016,4138,4.4,3807.7487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",398,3,22.14,28.61,5.59,1.825,51.0,1015,4006,4.0,3615.7075,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",398,3,21.5,29.36,2.16,1.45,46.0,1013,3853,3.8,3516.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",398,3,21.06,28.69,1.9500000000000002,1.4075,55.0,1013,3786,3.8,3546.308571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",399,1,20.93,34.85,0.08666666666666667,1.8875,299.0,1018,4559,4.5,4263.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",399,1,20.79,34.28,0.47333333333333333,1.5083333333333333,44.0,1016,4364,3.6,4061.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",399,1,20.55,33.34,1.0133333333333334,1.4666666666666668,30.0,1015,4262,3.1,3975.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",399,1,19.92,32.83,0.31999999999999995,1.6541666666666668,14.0,1016,4305,4.3,4054.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",399,1,19.49,32.32,0.3666666666666667,2.1291666666666664,16.0,1016,4379,4.4,4170.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",399,1,19.3,31.75,0.05333333333333334,2.4625000000000004,353.0,1015,4444,5.0,4237.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",399,1,18.42,31.44,0.02,2.875,334.0,1014,4423,4.9,4259.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",399,1,18.0,31.56,0.013333333333333334,2.404166666666667,323.0,1015,4358,4.3,4209.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",400,1,21.4,35.57,0.0,2.2458333333333336,331.0,1016,4560,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",400,1,22.15,34.96,0.026666666666666665,2.35,7.0,1015,4398,4.2,4112.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",400,1,21.18,34.52,0.24666666666666665,1.7833333333333332,341.0,1014,4283,2.8,3993.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",400,1,21.45,32.8,0.75,1.6541666666666668,250.0,1015,4243,3.1,3997.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",400,1,21.24,32.3,0.76,1.7958333333333334,279.0,1015,4253,3.2,4058.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",400,1,20.64,31.04,1.773333333333333,1.5125,277.0,1014,4193,2.4,3861.2666666666673,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",400,1,20.11,29.74,1.5066666666666666,1.1666666666666667,274.0,1012,4077,1.8,3817.6333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",400,3,20.16,29.67,1.8666666666666667,1.1208333333333333,281.0,1013,4023,1.6,3692.944444444444,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",401,1,24.63,32.26,0.0,1.8708333333333331,314.0,1015,4323,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",401,1,24.55,32.19,0.0,1.6583333333333332,303.0,1014,4208,2.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",401,1,24.59,32.9,0.02,1.7208333333333334,293.0,1013,4201,2.6,3999.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",401,1,24.67,33.35,0.006666666666666667,1.7041666666666666,299.0,1013,4264,3.0,4082.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",401,1,24.58,33.22,0.0,1.6625,311.0,1013,4400,3.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",401,1,24.39,33.03,0.0,1.6708333333333334,322.0,1013,4466,3.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",401,1,24.18,32.69,0.006666666666666667,1.7249999999999999,325.0,1012,4547,3.6,4334.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",401,1,23.98,32.79,0.02666666666666667,1.8291666666666666,324.0,1012,4559,3.8,4339.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",402,1,20.94,36.18,0.6333333333333334,1.3333333333333333,47.0,1017,4358,2.9,4017.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",402,1,20.78,35.64,1.0566666666666666,1.1625,40.0,1015,4231,3.3,3912.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",402,1,20.02,35.21,1.1333333333333335,1.1791666666666667,16.0,1015,4163,2.9,3864.2,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",402,1,20.0,33.96,1.6300000000000001,1.2666666666666666,304.0,1015,4188,3.4,3956.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",402,1,19.8,33.75,1.4033333333333333,1.4875,301.0,1015,4285,3.6,4041.433333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",402,1,19.56,33.78,0.6133333333333333,1.6749999999999998,284.0,1014,4307,4.0,4069.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",402,1,19.48,32.96,0.8500000000000002,1.6208333333333331,269.0,1013,4282,3.9,4049.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",402,1,18.93,33.17,0.4266666666666667,1.7375000000000003,265.0,1014,4275,4.3,4059.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",403,1,23.11,37.27,0.06999999999999999,1.2937500000000002,35.0,1017,4533,2.9,4224.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",403,1,23.72,37.2,0.1,1.6175,51.0,1015,4359,4.2,4068.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",403,1,23.34,35.97,0.16,1.3825,63.0,1014,4257,3.2,3979.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",403,1,22.2,35.01,0.35,1.17625,20.0,1015,4248,2.1,4045.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",403,1,21.7,34.02,0.77,1.1087500000000001,35.0,1015,4262,1.8,4064.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",403,1,21.61,32.05,1.2,0.9625,38.0,1014,4198,1.2,3950.2339999999995,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",403,1,21.11,30.52,2.56,0.88875,35.0,1012,4092,1.6,3789.868,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",403,1,20.41,30.68,1.41,1.1375,47.0,1013,4032,1.8,3744.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",404,1,20.49,32.96,0.37999999999999995,1.1875,344.0,1019,4403,2.1,4100.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",404,3,20.07,31.27,2.21,1.0999999999999999,1.0,1018,4292,2.0,3976.2222222222226,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",404,4,20.5,30.2,2.9333333333333336,1.2666666666666666,357.0,1016,4179,2.3,3887.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",404,3,19.5,30.08,1.1933333333333334,1.2875,357.0,1017,4181,2.7,3873.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",404,4,19.61,28.61,1.5599999999999998,0.9625,2.0,1017,4175,2.3,3867.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",404,3,18.86,27.26,1.9700000000000002,1.025,0.0,1015,4064,1.9,3734.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",404,3,17.97,27.12,1.7166666666666666,1.1208333333333333,2.0,1014,3910,2.1,3546.5833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",404,3,17.07,25.8,2.8666666666666667,0.9041666666666667,3.0,1014,3836,1.8,3499.854166666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",405,1,22.61,34.8,0.13,1.4024999999999999,335.0,1018,4490,2.3,4194.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",405,1,23.34,34.25,0.39999999999999997,1.61375,3.0,1016,4356,2.9,4056.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",405,3,23.0,32.85,0.84,1.63,351.0,1015,4255,2.5,3969.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",405,1,21.86,32.08,0.5700000000000001,1.5250000000000001,321.0,1015,4267,2.8,4043.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",405,1,21.63,30.32,1.73,1.3575,341.0,1016,4291,2.4,4024.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",405,3,21.95,29.18,2.04,1.24875,329.0,1014,4247,2.5,3875.405714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",405,3,20.81,28.31,2.4400000000000004,1.28125,350.0,1013,4158,2.3,3767.9166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",405,1,20.37,27.07,1.82,1.2875,360.0,1013,4098,2.1,3736.89,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",406,1,17.68,27.91,2.1,1.03125,348.0,1023,4444,2.0,4131.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",406,3,17.57,27.46,1.14,1.29875,140.0,1021,4317,2.8,4018.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",406,1,16.4,26.33,3.69,0.9125,325.0,1019,4221,2.5,3921.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",406,3,16.43,24.17,12.66,0.85875,327.0,1020,4149,2.2,3846.3737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",406,4,17.72,22.83,7.16,0.9175000000000001,35.0,1019,4111,2.0,3770.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",406,4,16.65,22.18,6.93,1.01125,43.0,1018,3987,2.0,3649.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",406,4,15.79,21.57,6.77,0.86625,22.0,1017,3817,2.1,3507.51875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",406,3,14.28,21.18,6.300000000000001,0.845,22.0,1017,3746,2.0,3407.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",407,1,22.8,36.05,0.11,1.4708333333333332,81.0,1016,4452,2.7,4117.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",407,1,22.14,35.39,0.17666666666666667,1.35,100.0,1014,4279,2.6,3986.555555555555,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",407,1,22.11,34.48,0.39666666666666667,1.1333333333333333,54.0,1014,4207,2.9,3933.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",407,1,22.05,33.71,0.7333333333333333,1.2083333333333335,198.0,1014,4208,3.4,3933.8095238095234,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",407,1,21.78,33.48,0.6366666666666667,1.2833333333333332,227.0,1014,4292,3.7,4024.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",407,1,21.56,32.92,0.5166666666666667,1.3875000000000002,204.0,1014,4302,4.0,3986.916666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",407,1,21.02,32.02,0.6966666666666668,1.4208333333333334,242.0,1012,4260,4.0,3944.476190476191,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",407,1,20.4,31.78,0.3866666666666667,1.4708333333333332,242.0,1013,4238,4.3,3963.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",408,1,20.06,33.27,0.06666666666666667,1.9208333333333336,53.0,1018,4561,5.3,4284.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",408,1,19.74,32.84,0.38000000000000006,1.4625,284.0,1016,4365,4.5,4059.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",408,1,19.32,31.93,0.9533333333333334,1.2,35.0,1015,4262,3.0,3975.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",408,1,18.59,31.35,0.33333333333333337,1.4583333333333335,10.0,1016,4305,4.1,4054.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",408,1,18.21,30.78,0.4,1.8791666666666667,26.0,1016,4378,4.0,4170.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",408,1,17.9,30.3,0.16,2.2041666666666666,351.0,1015,4441,4.3,4232.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",408,1,17.06,29.9,0.04,2.4291666666666667,322.0,1014,4419,4.7,4250.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",408,1,16.55,29.92,0.006666666666666667,2.1624999999999996,319.0,1015,4354,4.1,4200.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",409,1,25.39,33.68,0.05,1.0025,358.0,1017,4512,1.9,4217.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",409,1,26.33,33.68,0.22,1.53375,24.0,1015,4348,3.4,4059.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",409,1,25.61,32.7,0.16999999999999998,1.19625,33.0,1014,4250,2.8,3961.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",409,1,24.36,31.73,0.15000000000000002,1.30375,20.0,1015,4249,2.4,4052.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",409,1,24.22,30.68,0.49000000000000005,1.21375,58.0,1015,4259,2.1,4016.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",409,3,23.76,29.61,0.82,0.7925,201.0,1014,4198,1.7,3851.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",409,3,23.27,28.6,1.66,0.9325,46.0,1012,4089,1.9,3683.41625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",409,1,22.64,28.43,0.8300000000000001,1.23625,175.0,1013,4027,2.5,3685.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",410,4,16.17,26.67,3.34,0.60875,11.0,1021,4397,1.2,4083.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",410,3,15.38,25.37,3.59,0.9800000000000001,228.0,1020,4286,2.9,3986.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",410,3,15.01,24.99,7.61,0.9825000000000002,234.0,1019,4193,3.0,3905.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",410,4,15.86,23.44,8.08,0.7849999999999999,30.0,1019,4143,3.3,3812.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",410,3,15.22,23.71,5.87,0.96625,20.0,1019,4114,3.4,3753.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",410,4,14.42,23.01,5.56,1.05,22.0,1017,3985,3.2,3651.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",410,3,13.05,22.52,4.65,0.91375,14.0,1015,3823,3.4,3484.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",410,3,12.27,22.49,3.75,0.8362499999999999,9.0,1015,3758,2.3,3435.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",411,1,22.29,36.23,0.23666666666666666,1.6125,59.0,1016,4417,3.9,4079.2666666666664,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",411,1,22.23,35.61,0.73,1.5583333333333333,26.0,1015,4263,3.9,3963.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",411,1,22.02,34.53,0.5,1.5999999999999999,7.0,1014,4199,5.5,3915.5333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",411,1,21.88,33.63,0.7066666666666667,1.7291666666666667,255.0,1015,4209,5.9,3988.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",411,1,21.74,33.27,0.6166666666666667,1.7708333333333333,248.0,1015,4294,5.5,4062.4722222222226,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",411,1,21.5,32.78,0.4866666666666667,2.0083333333333333,255.0,1014,4308,6.2,4049.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",411,1,21.0,31.96,0.47333333333333333,2.0875000000000004,239.0,1013,4275,6.1,4028.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",411,1,20.61,31.66,0.4066666666666666,2.2583333333333333,251.0,1013,4262,6.5,3999.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",412,1,20.95,36.08,0.43666666666666665,1.4875,51.0,1017,4399,3.6,4059.1333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",412,1,20.76,35.25,1.08,1.4000000000000001,39.0,1015,4252,3.7,3951.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",412,1,20.27,34.3,0.8266666666666668,1.4791666666666665,265.0,1015,4191,4.2,3906.8666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",412,1,20.39,33.21,1.0066666666666668,1.7,264.0,1015,4207,4.7,3978.7666666666664,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",412,1,20.16,32.75,0.7333333333333333,1.8541666666666665,274.0,1015,4292,4.7,4078.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",412,1,19.9,32.28,0.33,2.0708333333333333,259.0,1014,4308,5.2,4112.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",412,1,19.56,31.45,0.44333333333333336,2.166666666666667,251.0,1013,4273,5.4,4045.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",412,1,19.08,31.28,0.36666666666666664,2.270833333333333,247.0,1014,4261,5.6,4046.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",413,1,20.26,31.25,1.1800000000000002,0.70125,205.0,1022,4423,1.8,4121.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",413,4,20.11,28.68,2.62,0.75125,113.0,1020,4285,1.6,3987.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",413,3,19.12,27.96,3.14,0.74125,107.0,1019,4187,2.0,3890.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",413,3,18.22,27.47,3.55,0.71625,143.0,1019,4170,2.0,3874.7512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",413,3,17.84,26.31,4.45,0.7662500000000001,254.0,1019,4170,2.4,3874.29,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",413,3,17.19,25.7,3.8099999999999996,0.69625,235.0,1018,4072,2.3,3807.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",413,3,16.44,25.44,2.96,0.75875,67.0,1016,3924,2.2,3632.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",413,3,15.82,24.52,3.88,0.7212500000000001,101.0,1016,3846,2.5,3541.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",414,1,24.12,35.35,0.07333333333333333,1.975,164.0,1015,4435,4.9,4109.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",414,3,24.13,34.75,0.12333333333333332,1.7083333333333335,71.0,1014,4272,4.9,3987.270833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",414,3,24.15,34.08,0.22333333333333333,1.7208333333333332,64.0,1013,4206,5.3,3917.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",414,3,24.26,33.42,0.37,1.6833333333333333,241.0,1014,4210,5.4,3942.229166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",414,3,24.25,33.21,0.44666666666666666,1.7666666666666668,249.0,1014,4297,5.3,4027.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",414,3,24.17,32.8,0.29,1.9083333333333334,232.0,1013,4313,5.2,4028.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",414,3,23.98,31.91,0.44999999999999996,1.7791666666666668,230.0,1012,4284,5.3,4004.208333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",414,3,23.65,31.64,0.41000000000000003,1.7458333333333336,247.0,1012,4269,5.3,3988.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",415,1,23.41,34.83,0.14666666666666667,1.4166666666666665,13.0,1015,4323,3.5,4078.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",415,1,23.03,34.98,0.12,1.2583333333333333,29.0,1013,4216,2.7,3954.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",415,1,22.96,35.49,0.08666666666666667,1.1083333333333334,20.0,1012,4139,2.6,3900.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",415,1,23.35,35.2,0.14666666666666667,1.5833333333333335,9.0,1012,4208,3.1,3998.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",415,1,23.58,34.95,0.11333333333333334,1.9166666666666665,350.0,1012,4317,3.9,4124.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",415,1,23.43,34.37,0.12000000000000001,1.7458333333333331,354.0,1012,4340,4.1,4149.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",415,1,23.0,33.57,0.28,1.2708333333333335,7.0,1011,4289,2.6,4048.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",415,1,22.98,33.43,0.06666666666666667,1.2208333333333334,5.0,1011,4274,2.2,4104.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",416,1,18.81,34.56,0.24000000000000002,0.9075,55.0,1018,4462,2.2,4129.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",416,1,18.78,33.78,0.74,0.7424999999999999,83.0,1017,4292,2.5,3962.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",416,1,18.22,32.81,1.5,0.7124999999999999,36.0,1016,4209,2.5,3922.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",416,1,18.32,30.65,2.4899999999999998,0.8887499999999999,351.0,1016,4207,2.5,3938.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",416,1,17.63,31.36,1.9499999999999997,0.775,349.0,1016,4270,2.2,4020.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",416,1,17.21,30.56,1.8,0.875,347.0,1015,4265,2.7,4005.7339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",416,1,17.25,29.3,2.27,0.79625,334.0,1014,4194,2.6,3892.9660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",416,1,16.4,29.95,1.23,0.9912500000000001,308.0,1014,4160,3.1,3955.4285714285716,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",417,1,25.21,37.08,0.08,1.5037500000000001,17.0,1018,4487,3.4,4168.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",417,1,25.83,36.59,0.08,1.9224999999999999,38.0,1016,4343,5.0,4053.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",417,1,24.78,35.4,0.33,1.42875,34.0,1015,4252,3.9,3958.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",417,3,24.08,33.22,3.06,1.375,22.0,1016,4183,3.2,3904.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",417,3,23.81,30.74,6.03,1.75375,47.0,1016,4149,4.3,3801.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",417,4,22.77,29.39,7.380000000000001,1.6412499999999999,50.0,1015,4040,4.4,3654.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",417,4,22.35,29.7,2.71,1.38375,34.0,1013,3876,4.0,3578.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",417,3,21.82,29.18,2.64,1.275,30.0,1014,3809,3.9,3502.145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",418,1,18.75,30.29,0.36,1.05375,6.0,1018,4441,1.7,4139.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",418,3,19.05,28.39,1.4500000000000002,1.25375,65.0,1017,4287,2.2,3996.432,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",418,3,18.26,27.83,1.5,0.9675,49.0,1015,4201,2.2,3892.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",418,3,17.5,26.9,1.77,0.9,48.0,1016,4181,1.5,3881.1185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",418,3,17.47,25.23,3.51,0.66625,69.0,1016,4183,1.4,3843.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",418,3,16.79,23.79,4.03,0.8700000000000001,16.0,1015,4093,1.2,3766.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",418,3,15.72,23.13,3.13,0.9175,28.0,1014,3948,1.7,3640.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",418,3,15.33,22.68,3.4999999999999996,0.91625,24.0,1014,3872,1.5,3563.855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",419,3,23.93,36.29,0.64,0.9575,306.0,1018,4394,1.6,4110.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",419,3,23.82,34.96,1.7100000000000002,0.75,318.0,1017,4285,1.2,3975.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",419,4,23.39,33.59,3.86,0.9412499999999999,317.0,1015,4204,1.7,3902.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",419,3,22.9,32.75,2.3200000000000003,0.79,308.0,1016,4228,1.5,3901.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",419,4,23.11,31.47,2.47,0.8187500000000001,316.0,1016,4253,1.6,3929.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",419,4,22.94,30.39,1.9400000000000002,0.81625,319.0,1015,4192,1.6,3879.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",419,3,21.27,29.65,3.3600000000000003,0.8862500000000001,316.0,1013,4071,1.9,3724.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",419,3,20.28,28.83,2.38,0.91125,116.0,1013,3995,1.9,3672.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",420,1,17.63,32.48,0.38,1.6624999999999999,21.0,1017,4369,3.8,4028.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",420,1,17.52,31.88,0.9,1.42875,48.0,1015,4244,3.5,3937.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",420,1,17.14,31.6,1.1300000000000001,1.12,334.0,1015,4164,2.5,3863.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",420,1,17.39,30.48,1.42,1.7462499999999999,300.0,1015,4191,3.4,3958.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",420,1,17.27,29.57,1.52,1.9562499999999998,289.0,1016,4282,3.8,4057.9,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",420,1,16.9,30.23,1.24,1.6949999999999998,321.0,1014,4295,3.7,4020.2339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",420,1,16.8,29.31,1.83,1.725,266.0,1014,4257,3.3,3974.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",420,1,16.26,29.47,1.25,1.7974999999999999,272.0,1014,4244,3.5,3972.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",421,1,20.46,36.68,0.0,1.3625,31.0,1016,4541,3.1,4224.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",421,1,20.53,36.14,0.16,1.2041666666666666,51.0,1014,4347,3.7,4060.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",421,1,19.97,34.88,0.4133333333333334,0.9791666666666667,172.0,1014,4242,3.8,3962.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",421,1,19.91,34.18,1.0433333333333332,1.0125,188.0,1014,4227,2.9,3998.933333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",421,1,19.26,33.54,0.39,1.3208333333333333,229.0,1014,4283,3.9,4060.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",421,1,19.06,32.86,0.9333333333333333,1.1625,190.0,1013,4253,3.5,3976.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",421,1,18.65,31.86,1.7100000000000002,1.1291666666666667,193.0,1012,4174,3.6,3917.7666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",421,1,18.07,31.59,0.8366666666666667,1.3541666666666665,195.0,1013,4129,4.3,3861.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",422,1,23.68,37.88,0.46,0.93875,17.0,1019,4471,2.2,4166.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",422,3,23.94,36.42,0.7200000000000001,1.26375,51.0,1018,4317,2.7,4037.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",422,1,22.98,35.86,1.02,1.045,41.0,1017,4224,2.4,3945.0660000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",422,1,22.15,34.0,1.8400000000000003,0.9562499999999999,37.0,1017,4186,2.2,3925.4271428571424,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",422,4,22.73,31.19,7.63,0.875,49.0,1018,4174,1.8,3862.4987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",422,4,22.43,30.14,6.8999999999999995,0.8200000000000001,49.0,1016,4091,1.6,3743.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",422,4,21.57,30.42,4.82,0.875,42.0,1014,3941,1.9,3603.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",422,3,20.71,29.62,3.95,0.7875,45.0,1015,3866,1.8,3546.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",423,1,19.6,29.97,3.48,0.3675,305.0,1024,4350,1.9,4066.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",423,4,19.53,27.48,4.87,0.9325,167.0,1022,4257,4.0,3953.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",423,1,18.23,28.22,3.3200000000000003,0.69625,215.0,1020,4184,1.6,3897.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",423,3,17.63,28.86,2.05,0.8200000000000001,189.0,1021,4216,1.8,3938.4742857142855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",423,3,18.16,28.77,1.62,1.09875,155.0,1020,4229,2.5,3916.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",423,1,16.99,28.99,0.88,1.18,238.0,1019,4144,3.8,3811.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",423,1,16.02,28.22,0.52,1.3687500000000001,314.0,1017,4002,4.0,3723.7628571428572,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",423,1,15.33,27.65,0.64,1.4125,296.0,1017,3919,4.1,3647.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",424,1,24.21,32.63,0.11,2.1041666666666665,325.0,1015,4327,3.5,3995.3666666666672,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",424,1,24.28,32.16,0.14666666666666667,1.8624999999999998,308.0,1014,4214,2.8,3944.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",424,1,24.29,33.01,0.21000000000000002,1.8083333333333331,285.0,1013,4213,2.7,3953.9333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",424,1,24.3,33.59,0.09333333333333332,1.6541666666666666,294.0,1013,4276,2.9,4034.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",424,1,24.27,33.44,0.06,1.6500000000000001,312.0,1013,4410,2.8,4196.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",424,1,24.06,33.16,0.07333333333333333,1.5875,315.0,1013,4480,2.9,4242.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",424,1,23.81,32.96,0.12,1.5541666666666667,316.0,1012,4559,2.9,4305.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",424,1,23.67,33.0,0.04,1.5583333333333336,323.0,1012,4571,3.0,4326.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",425,1,22.07,36.56,0.27,1.0587499999999999,172.0,1017,4478,2.0,4171.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",425,3,22.23,34.95,0.72,1.175,88.0,1015,4322,2.1,4042.732,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",425,3,21.36,34.44,0.29000000000000004,0.9962500000000001,92.0,1014,4227,2.0,3937.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",425,3,20.82,33.43,0.31000000000000005,1.30375,173.0,1015,4223,2.3,3981.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",425,3,20.35,31.56,1.63,1.2625000000000002,155.0,1015,4239,2.4,3948.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",425,3,20.23,30.98,2.3699999999999997,0.71125,136.0,1014,4172,1.5,3784.5425,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",425,3,19.62,28.59,2.77,0.88,156.0,1012,4058,2.0,3754.432,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",425,3,19.24,28.2,3.4,0.6862499999999999,222.0,1012,3985,1.9,3696.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",426,1,13.69,22.69,3.37,0.61875,17.0,1024,4376,1.9,4091.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",426,3,13.65,21.45,5.84,0.9125,66.0,1022,4268,2.5,3967.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",426,4,14.12,19.92,5.72,0.7150000000000001,317.0,1021,4193,1.6,3894.4987499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",426,3,12.68,20.43,3.96,0.835,284.0,1021,4214,1.5,3931.808571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",426,4,13.23,20.18,3.77,0.8174999999999999,230.0,1020,4224,1.7,3901.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",426,3,12.33,20.16,2.7699999999999996,0.9575,285.0,1019,4136,1.7,3811.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",426,3,11.83,19.54,2.11,1.0625,308.0,1017,3993,1.8,3655.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",426,3,11.12,18.95,2.68,1.1475,295.0,1017,3918,1.8,3591.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",427,1,20.37,30.99,3.54,0.47875,153.0,1023,4351,1.8,4069.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",427,3,20.18,28.32,5.92,0.8574999999999999,147.0,1022,4256,3.3,3952.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",427,3,19.07,28.65,4.65,0.63375,221.0,1020,4183,1.5,3883.6862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",427,3,18.36,29.61,3.1200000000000006,0.7125,188.0,1020,4212,1.6,3930.094285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",427,3,19.02,29.62,2.4699999999999998,0.9750000000000001,157.0,1020,4225,2.5,3884.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",427,3,17.85,29.91,1.34,1.03375,236.0,1018,4146,3.4,3841.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",427,1,16.9,29.2,0.87,1.2625,311.0,1017,4005,3.6,3667.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",427,1,16.23,28.76,0.9000000000000001,1.30375,258.0,1016,3924,3.4,3598.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",428,3,24.26,36.79,0.55,0.9700000000000001,349.0,1017,4411,1.5,4120.768,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",428,3,24.0,36.52,0.79,1.18875,8.0,1015,4286,2.1,3978.8114285714287,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",428,4,23.73,35.43,4.04,1.24,355.0,1014,4196,1.9,3894.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",428,3,23.22,33.94,2.08,1.00875,353.0,1014,4208,1.8,3907.952857142857,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",428,4,23.46,33.26,2.4899999999999998,1.10875,17.0,1015,4227,1.7,3894.2925,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",428,4,22.81,31.69,1.54,0.9650000000000001,27.0,1013,4141,1.4,3795.1675,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",428,3,22.0,31.12,2.61,0.9199999999999999,12.0,1012,4005,1.5,3691.0825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",428,3,20.89,29.75,2.21,0.9175,13.0,1012,3933,1.5,3600.20875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",429,1,24.33,38.78,0.7300000000000001,1.1412499999999999,10.0,1016,4470,3.4,4123.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",429,1,24.27,37.73,0.32,1.72125,73.0,1014,4307,3.4,4040.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",429,1,23.6,37.27,0.23000000000000004,0.74875,49.0,1013,4220,2.0,3959.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",429,3,23.39,36.7,0.65,0.955,46.0,1014,4197,2.4,3935.798,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",429,3,23.37,33.94,2.09,1.5425,83.0,1014,4202,3.1,3878.1262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",429,3,23.12,32.25,2.07,1.6800000000000002,84.0,1013,4130,3.7,3744.0825,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",429,4,22.6,32.42,4.23,1.20375,78.0,1012,3997,2.4,3630.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",429,4,22.2,30.78,1.67,1.1275,68.0,1012,3921,2.3,3592.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",430,1,23.29,38.5,0.12,1.1237499999999998,234.0,1016,4458,2.1,4146.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",430,3,23.75,36.39,0.47,1.14625,303.0,1015,4318,1.9,4043.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",430,1,22.43,35.9,0.49,0.9787500000000001,301.0,1014,4219,2.0,3957.7233333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",430,3,22.59,35.06,0.78,0.93875,279.0,1014,4225,1.9,3955.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",430,3,22.51,34.59,1.4200000000000002,0.87375,236.0,1014,4246,2.0,3926.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",430,4,22.47,33.35,2.34,0.7962499999999999,272.0,1013,4183,1.6,3815.77,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",430,4,21.76,31.22,2.12,0.8700000000000001,262.0,1012,4061,1.7,3734.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",430,4,20.89,30.12,2.7100000000000004,0.725,293.0,1012,3992,1.8,3661.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",431,2,24.52,38.7,0.0,1.6862499999999998,44.0,1016,4502,3.5,4188.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",431,2,25.15,38.12,0.0,2.15875,49.0,1014,4354,5.0,4056.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",431,1,24.43,36.97,0.04,1.61625,46.0,1013,4262,4.3,3970.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",431,3,24.29,35.5,1.13,1.72,39.0,1014,4194,3.7,3942.5339999999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",431,4,23.9,32.2,2.58,2.1375,42.0,1015,4157,4.5,3836.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",431,3,22.57,30.99,5.300000000000001,1.92125,41.0,1013,4052,4.2,3656.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",431,4,22.03,31.62,0.42000000000000004,1.4425000000000001,36.0,1012,3895,3.6,3574.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",431,3,21.69,31.38,0.49,1.45875,36.0,1012,3830,3.6,3539.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",432,1,25.04,39.18,0.61,1.04125,70.0,1016,4468,3.2,4122.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",432,1,24.78,38.12,0.38,1.67125,64.0,1014,4304,2.9,4030.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",432,1,24.07,37.23,0.32,0.8625,46.0,1013,4218,2.6,3921.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",432,3,23.98,36.36,0.85,0.96625,58.0,1014,4193,2.1,3929.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",432,3,23.77,33.19,2.74,1.41625,69.0,1014,4194,2.9,3861.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",432,4,23.83,31.55,1.9900000000000002,1.4337499999999999,84.0,1013,4118,3.0,3757.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",432,3,22.93,31.45,4.46,1.0062499999999999,74.0,1012,3980,2.1,3643.105,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",432,4,22.63,30.89,1.74,1.08125,69.0,1012,3902,2.2,3592.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",433,1,25.13,37.51,0.27,1.1212499999999999,25.0,1017,4448,2.1,4148.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",433,3,25.14,36.11,1.13,1.42,72.0,1015,4292,2.7,4000.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",433,3,24.36,35.36,0.7500000000000001,1.015,61.0,1014,4207,2.5,3903.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",433,3,23.57,34.57,0.6499999999999999,1.03375,57.0,1014,4185,1.8,3904.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",433,3,23.66,32.24,2.1,1.11625,70.0,1015,4190,2.4,3856.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",433,3,23.16,30.82,3.0,1.19625,69.0,1014,4105,1.8,3719.3814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",433,3,22.28,30.46,2.16,1.185,55.0,1012,3964,2.0,3637.41625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",433,3,21.58,29.89,3.5,1.08125,54.0,1012,3887,1.9,3563.66625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",434,3,24.02,37.48,0.42,1.01625,8.0,1017,4420,2.2,4129.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",434,3,23.97,36.09,1.06,1.37125,39.0,1016,4292,2.7,3969.0833333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",434,3,23.52,34.95,1.67,1.43,24.0,1014,4186,3.0,3891.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",434,3,22.94,34.42,2.25,1.26125,15.0,1015,4189,2.9,3868.625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",434,3,22.82,32.42,1.2,1.125,37.0,1015,4188,1.9,3849.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",434,3,22.18,30.97,1.7999999999999998,1.1075000000000002,59.0,1014,4092,1.7,3767.1675,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",434,3,21.17,29.63,2.43,1.1925,32.0,1012,3944,1.9,3592.5425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",434,3,20.1,29.47,3.15,1.06,36.0,1012,3868,1.8,3559.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",435,1,22.91,36.5,0.26333333333333336,1.2416666666666667,359.0,1017,4413,2.6,4111.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",435,3,22.66,35.02,1.31,1.4875,19.0,1016,4294,2.8,3971.952380952381,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",435,3,22.57,33.86,1.5533333333333332,1.5583333333333331,15.0,1015,4183,2.8,3888.7291666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",435,3,21.83,33.52,1.3433333333333333,1.4458333333333333,6.0,1015,4187,3.0,3881.770833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",435,3,21.82,31.7,0.8766666666666667,1.0541666666666667,17.0,1016,4184,2.3,3856.2291666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",435,3,21.07,30.1,1.3466666666666667,1.1333333333333333,30.0,1014,4079,2.0,3770.020833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",435,3,20.29,29.29,1.8866666666666665,1.1458333333333333,16.0,1013,3927,2.0,3607.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",435,3,19.23,28.73,2.8333333333333335,1.0125,22.0,1013,3853,1.8,3534.2083333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",436,1,17.92,28.89,1.02,0.855,360.0,1022,4427,1.9,4116.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",436,3,17.8,25.95,2.69,0.9299999999999999,52.0,1021,4278,1.8,3976.768,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",436,3,16.86,26.13,2.5900000000000003,1.0675,286.0,1019,4193,2.3,3893.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",436,3,16.14,25.04,3.97,1.00375,283.0,1019,4172,2.3,3887.3328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",436,4,16.33,24.28,5.04,1.09625,302.0,1019,4164,2.6,3886.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",436,4,15.45,23.78,4.32,1.01,333.0,1017,4064,2.6,3769.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",436,3,14.69,23.23,3.4499999999999997,1.1187500000000001,4.0,1016,3915,2.5,3638.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",436,3,14.0,22.85,3.6399999999999997,1.15875,353.0,1016,3835,3.1,3550.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",437,1,20.77,30.7,2.96,1.2225000000000001,343.0,1023,4363,2.3,4067.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",437,3,20.17,27.27,8.280000000000001,1.27125,74.0,1021,4275,2.7,3976.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",437,4,20.47,26.53,6.830000000000001,1.00125,261.0,1020,4159,2.4,3851.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",437,3,19.21,27.66,4.93,1.19125,9.0,1020,4157,2.8,3832.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",437,4,18.92,27.84,3.81,1.125,1.0,1020,4150,2.6,3792.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",437,1,18.07,27.52,3.3400000000000003,1.0787499999999999,349.0,1018,4038,3.0,3754.7842857142855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",437,1,17.19,27.18,2.9000000000000004,1.2675,344.0,1017,3884,3.1,3639.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",437,1,16.72,26.02,3.4899999999999998,1.0775000000000001,343.0,1017,3796,2.2,3468.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",438,3,25.0,33.2,0.06666666666666667,2.3875,184.0,1015,4433,3.0,4088.4333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",438,3,24.5,32.76,0.13,1.9125,139.0,1014,4267,3.2,3965.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",438,3,24.26,32.2,0.2466666666666667,1.6333333333333333,74.0,1013,4203,3.5,3900.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",438,3,24.5,31.9,0.30333333333333334,1.6916666666666669,219.0,1014,4210,3.6,3905.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",438,3,24.56,31.71,0.2733333333333333,1.8875000000000002,218.0,1014,4302,3.5,3990.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",438,3,24.48,31.39,0.20666666666666667,1.9124999999999999,220.0,1013,4320,3.6,4000.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",438,3,24.54,30.61,0.4533333333333334,1.9000000000000001,225.0,1012,4297,3.7,3984.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",438,3,24.25,30.38,0.20333333333333334,1.9666666666666668,218.0,1012,4283,3.8,3968.104166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",439,1,24.37,36.08,0.07666666666666667,1.4791666666666665,335.0,1017,4490,2.2,4198.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",439,1,25.16,35.8,0.3266666666666666,1.6375,10.0,1016,4358,2.7,4058.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",439,3,24.88,34.08,0.7500000000000001,1.6416666666666666,356.0,1015,4257,2.7,3973.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",439,1,23.63,33.64,0.4733333333333334,1.5458333333333334,332.0,1015,4270,3.0,4045.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",439,1,23.26,31.99,1.4533333333333334,1.4625,350.0,1015,4295,2.8,4029.5333333333338,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",439,1,23.35,30.62,1.5166666666666668,1.3875,331.0,1014,4254,2.9,3956.5333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",439,3,22.38,29.91,2.0366666666666666,1.3958333333333335,359.0,1013,4169,2.5,3812.2666666666673,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",439,1,21.88,28.77,1.5399999999999998,1.4625,9.0,1013,4107,2.2,3754.0238095238096,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",440,1,22.0,32.5,0.0,2.283333333333333,303.0,1018,4571,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",440,1,20.92,33.25,0.0,1.9458333333333333,325.0,1015,4403,3.7,4089.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",440,1,21.39,33.07,0.04666666666666667,1.9458333333333335,241.0,1014,4292,3.9,4013.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",440,1,21.0,32.25,0.05333333333333334,2.1083333333333334,305.0,1015,4318,4.3,4088.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",440,1,20.96,31.72,0.0,2.5375,230.0,1015,4380,4.9,4212.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",440,1,20.66,31.18,0.013333333333333334,2.9875,238.0,1014,4417,5.8,4187.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",440,1,20.44,30.47,0.0,3.4875,235.0,1013,4382,6.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",440,1,19.95,30.42,0.0,3.070833333333333,289.0,1014,4310,5.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",441,1,15.66,24.47,4.05,0.5862499999999999,38.0,1024,4412,1.4,4105.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",441,3,15.0,24.5,2.28,1.2225000000000001,172.0,1022,4292,3.1,3996.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",441,1,14.5,23.86,4.739999999999999,0.875,178.0,1021,4200,3.1,3912.7628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",441,3,14.38,21.2,8.55,0.75625,261.0,1021,4144,3.0,3837.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",441,4,14.09,21.66,6.619999999999999,0.73875,12.0,1021,4104,3.0,3772.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",441,4,13.25,21.14,5.550000000000001,0.8512500000000001,27.0,1019,3977,2.6,3659.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",441,3,11.95,20.58,5.32,0.7725,22.0,1018,3813,2.9,3498.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",441,3,10.67,20.48,4.98,0.65,22.0,1017,3744,2.3,3454.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",442,2,22.92,35.28,0.11,1.5,18.0,1018,4491,3.7,4175.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",442,1,23.25,34.23,0.19,2.275,40.0,1017,4335,4.9,4050.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",442,1,22.15,33.58,0.63,1.4875,36.0,1015,4236,3.7,3956.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",442,1,21.48,32.03,1.2,1.4224999999999999,41.0,1016,4194,3.3,3938.19,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",442,5,22.31,29.2,5.99,1.7375,50.0,1016,4179,3.6,3803.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",442,4,21.46,28.89,5.220000000000001,1.5187499999999998,49.0,1015,4098,2.8,3695.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",442,4,20.76,28.53,2.3,1.28375,35.0,1014,3953,2.8,3667.83375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",442,3,19.84,28.02,2.4,1.15,40.0,1014,3879,2.4,3564.145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",443,1,24.27,39.57,0.29000000000000004,1.23875,258.0,1016,4473,3.0,4138.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",443,3,24.56,38.25,0.29,1.4825,107.0,1014,4312,2.9,4030.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",443,2,23.54,37.49,0.29,0.9575,66.0,1013,4219,1.9,3953.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",443,3,23.16,36.42,0.24000000000000002,0.8787500000000001,60.0,1014,4206,1.6,3975.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",443,3,23.22,34.79,1.71,1.4387499999999998,97.0,1014,4218,2.7,3863.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",443,3,22.55,32.71,2.7399999999999998,1.24625,98.0,1013,4146,2.1,3751.761428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",443,4,22.31,32.95,1.28,1.06,85.0,1012,4021,1.6,3662.4175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",443,3,22.06,31.06,3.09,0.68625,86.0,1012,3946,1.5,3637.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",444,2,23.56,39.8,0.0,1.6825,4.0,1016,4525,4.2,4186.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",444,2,24.3,38.95,0.0,2.4612499999999997,18.0,1014,4366,5.2,4085.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",444,1,23.18,38.29,0.30000000000000004,1.5,9.0,1013,4258,2.8,3966.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",444,1,23.06,36.78,0.32999999999999996,1.5425,60.0,1014,4218,3.4,4006.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",444,3,23.38,34.04,1.78,2.3950000000000005,65.0,1014,4200,4.7,3840.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",444,3,23.07,33.37,0.49,2.345,67.0,1013,4126,4.9,3834.221666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",444,3,22.56,32.57,1.01,1.7212500000000002,77.0,1012,3987,3.6,3678.721666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",444,3,21.96,32.26,0.98,1.71625,70.0,1012,3920,3.2,3635.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",445,1,19.22,32.89,0.0,2.0124999999999997,40.0,1018,4560,4.4,4227.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",445,1,20.0,32.42,0.04,2.20625,42.0,1017,4391,4.4,4097.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",445,1,18.92,31.78,0.4,1.1124999999999998,60.0,1015,4271,3.0,3962.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",445,1,18.53,30.25,1.3599999999999999,1.3424999999999998,334.0,1016,4237,3.8,4000.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",445,1,18.03,29.76,1.03,1.3987500000000002,328.0,1016,4255,3.1,4031.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",445,1,17.77,28.62,1.7000000000000002,0.675,6.0,1015,4200,2.2,3930.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",445,1,17.17,26.92,2.69,0.24,180.0,1014,4090,0.9,3719.3660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",445,1,16.61,26.45,2.02,0.20500000000000002,180.0,1014,4038,1.0,3691.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",446,1,23.52,30.96,0.15666666666666668,1.7166666666666668,324.0,1016,4298,4.6,3996.2666666666673,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",446,1,23.33,31.21,0.09666666666666666,1.5041666666666667,323.0,1014,4199,4.3,3928.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",446,1,23.29,31.75,0.17333333333333334,1.5750000000000002,315.0,1013,4157,6.1,3894.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",446,1,23.55,31.73,0.25333333333333335,1.9833333333333334,306.0,1013,4206,6.6,3977.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",446,1,23.69,31.65,0.26,2.1291666666666664,306.0,1014,4334,6.8,4138.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",446,1,23.28,31.1,0.39333333333333337,2.1166666666666667,308.0,1013,4386,7.0,4159.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",446,1,23.08,30.59,0.58,2.1708333333333334,307.0,1012,4426,7.1,4193.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",446,1,22.67,30.75,0.16,2.25,306.0,1012,4449,7.4,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",447,1,22.53,29.84,0.9299999999999998,2.0791666666666666,2.0,1017,4305,6.6,4011.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",447,1,22.22,29.62,0.9633333333333334,1.5458333333333334,357.0,1015,4199,5.3,3919.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",447,1,22.14,30.32,0.5733333333333334,1.7208333333333332,353.0,1015,4175,4.8,3919.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",447,1,22.28,30.57,0.53,2.3625,339.0,1015,4221,5.8,3988.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",447,1,22.14,30.37,0.5733333333333333,2.5708333333333333,349.0,1015,4354,6.7,4136.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",447,1,21.8,30.01,0.5933333333333334,2.3541666666666665,344.0,1014,4415,6.8,4180.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",447,1,21.61,29.66,0.7066666666666666,2.625,344.0,1013,4478,6.7,4238.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",447,1,21.19,29.89,0.31333333333333335,2.6791666666666667,343.0,1013,4492,6.7,4250.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",448,1,23.52,31.86,0.006666666666666667,1.7208333333333332,24.0,1016,4408,4.6,4069.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",448,1,23.16,31.64,0.02,1.4000000000000001,28.0,1015,4235,4.1,3935.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",448,3,23.09,31.45,0.05,1.4125,92.0,1014,4208,4.0,3893.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",448,1,23.02,31.31,0.04,1.4208333333333334,16.0,1014,4275,4.0,3982.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",448,1,22.51,31.09,0.043333333333333335,1.3916666666666666,70.0,1015,4395,3.9,4075.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",448,1,22.56,30.97,0.02666666666666667,1.5,4.0,1014,4455,3.9,4146.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",448,1,22.34,30.77,0.04666666666666667,1.5041666666666667,276.0,1013,4506,3.6,4203.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",448,1,22.2,30.89,0.04,1.2916666666666667,358.0,1013,4490,3.5,4183.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",449,1,22.6,39.02,0.0,2.0708333333333333,163.0,1016,4555,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",449,1,23.16,37.92,0.0,2.2666666666666666,304.0,1014,4395,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",449,1,22.55,37.56,0.03333333333333333,1.8291666666666666,290.0,1013,4283,3.8,3991.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",449,1,22.96,36.58,0.14333333333333334,1.7833333333333332,298.0,1014,4238,3.6,4012.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",449,1,22.89,34.82,0.19000000000000003,1.9208333333333332,317.0,1014,4235,4.0,4012.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",449,3,22.26,33.55,0.8033333333333333,1.7208333333333334,133.0,1013,4166,3.7,3929.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",449,3,22.74,33.06,0.5733333333333334,1.4291666666666667,314.0,1012,4037,2.9,3764.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",449,3,22.02,33.02,0.42666666666666664,1.6083333333333332,114.0,1012,3979,3.3,3762.8666666666672,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",450,3,22.79,30.62,0.22666666666666668,1.9,340.0,1017,4312,5.6,4015.9583333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",450,3,22.83,30.66,0.33333333333333337,1.5041666666666667,343.0,1015,4202,5.0,3899.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",450,3,22.77,30.76,0.09333333333333334,1.6916666666666669,332.0,1014,4173,5.3,3873.895833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",450,3,22.64,30.56,0.11,2.125,328.0,1015,4218,6.0,3931.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",450,3,22.44,30.3,0.12000000000000001,2.325,332.0,1015,4348,6.2,4060.0208333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",450,3,22.26,30.19,0.30333333333333334,2.2125000000000004,326.0,1014,4406,6.0,4120.708333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",450,3,22.44,29.92,0.15999999999999998,2.4208333333333334,324.0,1013,4459,6.1,4170.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",450,3,22.21,30.13,0.07666666666666666,2.4458333333333337,320.0,1013,4477,6.2,4210.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",451,1,23.15,39.24,0.0,1.9916666666666667,167.0,1016,4553,4.4,4223.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",451,1,23.59,38.29,0.0,2.279166666666667,324.0,1014,4392,4.5,4111.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",451,1,22.92,37.8,0.04666666666666667,1.6791666666666667,289.0,1013,4278,3.6,3990.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",451,1,23.31,36.68,0.2366666666666667,1.5416666666666667,284.0,1014,4236,2.9,4010.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",451,1,23.03,35.02,0.4466666666666666,1.7791666666666668,292.0,1014,4237,3.0,4014.6333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",451,3,22.4,33.59,1.2566666666666668,1.575,139.0,1013,4167,3.0,3929.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",451,3,22.81,33.07,1.1100000000000003,1.2083333333333333,102.0,1012,4039,2.1,3729.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",451,3,22.26,32.9,0.9033333333333333,1.275,140.0,1012,3983,2.3,3739.7333333333336,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",452,3,23.03,37.14,0.41000000000000003,0.97,182.0,1018,4479,2.2,4172.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",452,3,23.25,35.66,0.88,1.25,83.0,1016,4321,2.4,4041.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",452,1,22.1,35.0,0.47,0.8925000000000001,104.0,1015,4225,2.4,3934.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",452,3,21.52,33.91,0.81,1.10375,162.0,1015,4219,2.0,3992.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",452,3,20.94,32.34,1.66,0.9325,148.0,1015,4234,2.2,3924.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",452,3,20.73,31.25,3.17,0.57125,112.0,1014,4168,1.1,3775.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",452,3,20.01,28.76,2.98,0.6087499999999999,58.0,1013,4052,1.2,3747.7660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",452,3,19.64,28.81,3.77,0.47125,176.0,1013,3978,1.3,3688.202,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",453,1,24.73,38.25,0.0,1.9874999999999998,56.0,1016,4509,4.7,4176.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",453,1,24.66,37.63,0.02,2.41125,52.0,1014,4363,6.1,4068.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",453,1,24.23,36.54,0.14,1.74625,51.0,1013,4270,5.2,3975.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",453,1,24.02,35.02,0.6599999999999999,1.95,46.0,1014,4196,4.4,3959.568,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",453,3,24.18,31.93,0.8200000000000001,2.1175,46.0,1015,4153,5.4,3807.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",453,3,22.57,30.73,2.98,2.14125,45.0,1013,4039,5.2,3644.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",453,3,22.11,31.68,0.3,1.60875,46.0,1012,3889,4.8,3592.111666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",453,3,21.53,30.85,0.53,1.64875,48.0,1012,3824,4.6,3580.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",454,1,21.52,35.42,0.08,1.17875,271.0,1019,4476,2.7,4182.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",454,3,22.92,33.89,0.6200000000000001,1.78375,327.0,1017,4340,3.8,4044.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",454,1,21.74,32.66,1.28,1.5125,323.0,1016,4239,3.3,3952.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",454,3,20.54,32.23,0.6300000000000001,1.36375,285.0,1016,4248,3.4,4010.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",454,3,20.53,30.12,2.22,1.06375,270.0,1016,4272,3.3,3925.388333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",454,4,21.36,28.57,3.14,1.0787499999999999,301.0,1015,4225,2.6,3867.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",454,3,20.16,27.75,2.85,1.1775,165.0,1014,4123,3.2,3760.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",454,3,19.21,27.17,2.41,1.11625,307.0,1014,4058,2.6,3688.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",455,1,24.76,37.64,0.28,1.30375,23.0,1017,4450,2.5,4152.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",455,3,24.8,36.19,1.1,1.4874999999999998,65.0,1016,4290,2.7,3998.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",455,3,24.06,35.55,0.77,1.05375,51.0,1014,4207,2.5,3906.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",455,3,23.2,34.45,0.78,1.095,55.0,1015,4185,1.9,3918.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",455,3,23.26,32.05,2.6799999999999997,1.0525,62.0,1015,4189,2.3,3817.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",455,3,22.88,30.56,3.32,1.22125,57.0,1014,4104,1.8,3742.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",455,3,21.96,30.19,2.46,1.1675,46.0,1013,3963,2.0,3642.2487499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",455,3,21.34,30.01,3.2199999999999998,1.08625,47.0,1012,3885,1.8,3578.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",456,1,22.73,37.14,0.12000000000000001,1.5375,18.0,1018,4549,3.8,4236.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",456,1,23.6,36.92,0.13,1.9125,48.0,1016,4368,4.7,4070.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",456,1,23.07,35.45,0.54,1.375,52.0,1015,4256,3.7,3973.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",456,1,22.07,34.5,0.77,1.3449999999999998,16.0,1015,4243,2.3,4011.732,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",456,1,21.58,33.38,0.93,1.2712500000000002,19.0,1015,4265,2.1,4066.6339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",456,1,21.53,31.78,1.23,1.12625,35.0,1015,4204,1.3,3889.6949999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",456,1,20.68,30.16,2.1300000000000003,0.9924999999999999,50.0,1013,4099,1.5,3777.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",456,1,20.17,30.26,1.3399999999999999,1.3,50.0,1013,4043,2.5,3773.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",457,1,21.79,39.75,0.006666666666666667,1.6833333333333336,37.0,1016,4557,3.5,4253.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",457,1,22.89,39.3,0.04666666666666667,2.3083333333333336,54.0,1014,4375,4.3,4080.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",457,1,22.77,38.32,0.3266666666666667,1.6375000000000002,60.0,1013,4249,3.1,3972.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",457,1,21.75,37.26,0.38333333333333336,1.7041666666666666,353.0,1014,4233,3.1,4024.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",457,1,21.4,36.37,0.29333333333333333,1.7458333333333331,59.0,1015,4263,3.2,4079.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",457,1,21.28,35.65,0.88,1.2708333333333333,69.0,1013,4206,2.2,3978.966666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",457,1,20.54,32.81,2.2333333333333334,1.1833333333333333,300.0,1012,4102,2.6,3805.0666666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",457,1,19.94,32.54,1.2233333333333334,1.2458333333333331,265.0,1012,4052,3.3,3791.2666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",458,1,20.15,34.65,0.0,1.95375,11.0,1018,4560,4.5,4233.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",458,1,21.28,34.06,0.06,2.15875,52.0,1016,4392,4.2,4100.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",458,1,19.99,33.45,0.42000000000000004,1.1275,44.0,1015,4272,2.8,3976.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",458,1,19.74,32.01,1.2300000000000002,1.2575,23.0,1016,4236,3.9,4008.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",458,1,19.22,31.45,1.02,1.24125,318.0,1016,4252,3.3,4030.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",458,1,18.83,30.34,1.69,0.825,308.0,1015,4194,2.2,3921.832,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",458,1,18.35,28.37,2.5599999999999996,0.33999999999999997,49.0,1014,4082,1.2,3734.9339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",458,1,17.74,27.89,2.17,0.3375,247.0,1014,4028,1.4,3713.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",459,1,18.16,34.03,0.06,1.9583333333333333,44.0,1017,4455,4.1,4125.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",459,1,18.45,33.45,0.1733333333333333,1.6666666666666667,347.0,1015,4301,3.7,4000.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",459,1,18.14,33.07,0.43,1.225,325.0,1015,4214,2.3,3920.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",459,1,18.2,32.14,0.9666666666666666,1.2333333333333334,298.0,1015,4214,2.5,3974.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",459,1,18.28,30.61,1.6733333333333333,1.3,304.0,1016,4278,2.8,4016.7666666666673,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",459,1,17.73,30.64,1.5433333333333332,0.7749999999999999,297.0,1014,4273,2.2,3952.527777777778,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",459,1,17.5,29.23,2.2366666666666664,0.7666666666666667,291.0,1013,4206,2.1,3897.7333333333336,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",459,1,17.15,29.55,1.5066666666666666,0.9875,290.0,1014,4180,2.6,3929.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",460,2,23.45,39.03,0.0,1.8041666666666667,263.0,1016,4529,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",460,1,24.36,38.14,0.0,2.533333333333333,22.0,1014,4373,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",460,1,23.21,37.62,0.006666666666666667,1.8291666666666666,13.0,1013,4268,3.1,3976.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",460,1,23.09,36.39,0.19333333333333333,1.8166666666666664,26.0,1014,4218,3.5,4017.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",460,3,23.49,34.02,0.37,2.6083333333333334,39.0,1014,4195,4.6,3910.9722222222226,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",460,3,22.99,32.63,0.3433333333333333,2.3916666666666666,38.0,1013,4115,4.4,3765.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",460,3,22.16,32.99,0.5133333333333333,1.8708333333333333,22.0,1012,3979,3.5,3645.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",460,3,21.72,32.4,0.35000000000000003,1.9083333333333332,44.0,1012,3906,3.0,3631.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",461,1,18.95,33.58,0.7366666666666666,1.2208333333333332,32.0,1018,4377,3.5,4048.666666666667,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",461,1,19.0,32.63,0.99,1.0958333333333334,32.0,1016,4242,3.1,3923.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",461,1,18.42,32.02,1.2733333333333332,1.0875,291.0,1016,4177,3.1,3888.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",461,1,18.61,30.22,1.7466666666666666,1.4625000000000001,297.0,1016,4197,3.6,3960.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",461,1,18.36,29.95,1.3066666666666669,1.625,296.0,1016,4287,3.7,4045.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",461,1,18.0,30.39,0.84,1.5416666666666667,281.0,1015,4304,3.6,4048.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",461,1,17.73,29.13,1.1,1.6208333333333333,274.0,1014,4270,3.5,4027.566666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",461,1,17.19,29.48,0.6466666666666667,1.7083333333333335,266.0,1015,4260,3.8,4032.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",462,1,24.43,38.88,0.32,1.0625,1.0,1016,4462,2.9,4127.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",462,3,24.49,37.78,0.49,1.535,79.0,1014,4303,3.3,4030.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",462,2,23.72,36.98,0.17,0.75375,51.0,1013,4215,2.1,3945.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",462,3,23.45,36.26,0.23,0.85125,2.0,1014,4197,2.3,3942.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",462,3,23.47,33.98,2.1199999999999997,1.53,78.0,1014,4204,2.7,3865.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",462,3,23.01,32.03,2.0000000000000004,1.4537499999999999,80.0,1013,4130,2.9,3757.6657142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",462,4,22.87,32.43,1.22,1.17,103.0,1012,3998,2.3,3681.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",462,4,22.15,30.77,1.9100000000000001,0.9425000000000001,78.0,1012,3918,2.1,3605.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",463,1,23.16,33.1,0.12,1.7416666666666667,349.0,1015,4307,4.8,4082.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",463,1,22.94,33.01,0.06,2.0,351.0,1013,4197,3.6,3945.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",463,1,22.86,33.39,0.06,2.2041666666666666,342.0,1012,4125,4.4,3892.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",463,1,23.01,33.39,0.12,2.1875,336.0,1012,4202,3.8,3996.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",463,1,23.25,33.05,0.12,2.7375,336.0,1013,4319,4.6,4127.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",463,1,23.11,32.69,0.07333333333333333,2.6750000000000003,337.0,1012,4353,5.1,4164.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",463,1,22.66,32.13,0.10666666666666666,2.058333333333333,338.0,1011,4307,3.5,4080.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",463,1,22.35,32.11,0.18666666666666665,2.1291666666666664,17.0,1011,4293,3.3,4113.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",464,2,23.41,39.8,0.0,1.6708333333333334,106.0,1016,4529,4.1,4191.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",464,2,23.95,38.97,0.0,2.3291666666666666,9.0,1014,4369,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",464,1,22.93,38.31,0.32666666666666666,1.3958333333333335,334.0,1013,4259,3.0,3966.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",464,1,22.91,36.92,0.29000000000000004,1.45,27.0,1014,4221,3.6,4010.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",464,3,23.12,34.16,1.46,2.2625,76.0,1014,4205,4.2,3870.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",464,3,22.78,33.3,0.49,2.2125000000000004,76.0,1013,4131,4.7,3838.444444444444,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",464,3,22.48,32.78,1.0466666666666666,1.6166666666666667,72.0,1012,3992,3.3,3683.805555555555,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",464,3,21.83,32.56,1.3033333333333332,1.6416666666666666,61.0,1012,3927,2.9,3640.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",465,2,24.55,40.21,0.04,1.6208333333333333,216.0,1016,4519,4.1,4165.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",465,2,24.6,39.44,0.03,1.7875,77.0,1014,4353,3.5,4061.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",465,2,23.7,38.31,0.18,0.9083333333333334,231.0,1013,4243,1.8,3964.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",465,1,23.9,37.45,0.24999999999999997,0.9249999999999999,66.0,1014,4216,2.4,3988.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",465,3,23.7,35.58,0.6499999999999999,1.6291666666666664,73.0,1014,4227,3.2,3995.2666666666664,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",465,3,23.35,33.27,2.1766666666666667,1.4333333333333333,85.0,1013,4151,3.1,3785.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",465,3,22.96,33.14,1.21,0.8416666666666667,95.0,1012,4027,2.0,3694.1428571428573,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",465,3,22.26,32.37,1.7833333333333332,0.8791666666666667,61.0,1011,3966,1.8,3706.433333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",466,1,25.24,39.31,0.49000000000000005,1.05,83.0,1016,4472,3.2,4124.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",466,1,25.11,38.36,0.31,1.75,64.0,1014,4308,3.1,4038.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",466,1,24.27,37.43,0.27,0.85375,56.0,1013,4220,2.5,3952.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",466,3,24.17,36.66,0.9300000000000002,0.965,63.0,1014,4195,2.1,3945.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",466,3,24.01,33.26,2.8000000000000003,1.5225,72.0,1014,4194,3.1,3872.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",466,4,23.97,31.78,2.1,1.58,84.0,1013,4119,3.2,3744.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",466,4,23.04,31.69,4.63,1.02875,71.0,1012,3982,2.2,3658.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",466,4,22.78,31.25,1.58,1.185,84.0,1012,3906,2.2,3583.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",467,3,23.14,36.04,1.02,0.84125,286.0,1018,4403,1.7,4107.866,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",467,3,22.73,33.38,1.8800000000000001,0.8325,352.0,1017,4296,1.5,3989.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",467,3,22.86,32.64,3.38,0.7875000000000001,303.0,1016,4211,1.4,3912.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",467,3,21.82,32.42,1.93,0.64375,270.0,1016,4237,1.3,3961.691428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",467,3,22.5,31.07,2.4400000000000004,0.67625,278.0,1016,4267,1.3,3926.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",467,4,22.06,30.25,3.4300000000000006,0.6375,304.0,1015,4217,1.3,3874.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",467,3,21.59,30.0,4.16,0.63375,313.0,1014,4104,1.2,3750.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",467,3,20.62,28.82,4.06,0.58875,294.0,1013,4029,1.6,3688.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",468,1,24.1,39.92,0.11333333333333334,1.5041666666666669,99.0,1016,4505,4.2,4162.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",468,2,24.1,39.01,0.04666666666666667,2.1625,16.0,1014,4344,5.2,4049.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",468,1,23.18,37.99,0.05666666666666667,1.1749999999999998,73.0,1013,4240,3.6,3966.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",468,1,23.26,36.98,0.41333333333333333,1.1791666666666667,74.0,1014,4212,4.0,3984.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",468,3,23.82,34.45,1.2666666666666668,2.1375,82.0,1014,4205,4.7,3917.119047619048,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",468,3,23.46,33.85,0.73,2.1125000000000003,87.0,1013,4129,5.2,3755.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",468,3,22.82,32.42,0.64,1.375,87.0,1012,3996,4.2,3646.0952380952376,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",468,4,22.73,32.83,0.7333333333333334,1.5083333333333333,76.0,1011,3927,3.6,3667.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",469,1,22.97,36.11,0.16,1.35,23.0,1018,4529,3.4,4219.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",469,1,23.68,35.73,0.15,1.8125,52.0,1016,4355,4.8,4061.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",469,1,22.98,34.6,0.39,1.3087499999999999,65.0,1015,4254,3.9,3975.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",469,1,21.83,33.63,0.54,1.1524999999999999,32.0,1016,4245,2.3,4027.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",469,1,21.27,32.57,0.9700000000000001,1.0625,50.0,1016,4256,2.3,4057.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",469,1,21.13,30.27,1.91,0.72375,51.0,1015,4193,1.3,3934.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",469,1,20.61,29.06,3.17,0.70875,50.0,1013,4085,1.3,3769.1339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",469,1,19.85,29.17,2.02,1.05875,61.0,1014,4023,1.6,3736.232,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",470,1,21.27,36.64,0.02,1.7791666666666668,13.0,1016,4538,4.4,4214.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",470,1,21.04,36.05,0.11333333333333334,1.8333333333333335,34.0,1014,4340,4.6,4061.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",470,1,20.33,34.69,0.33333333333333337,1.3083333333333333,148.0,1014,4236,4.0,3953.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",470,1,20.34,33.99,0.6366666666666667,1.2166666666666668,235.0,1014,4231,3.5,3996.9666666666662,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",470,1,19.75,33.44,0.47000000000000003,1.4958333333333333,265.0,1014,4286,4.1,4060.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",470,1,19.47,32.63,0.7966666666666667,1.5166666666666666,232.0,1013,4259,4.1,4000.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",470,1,19.1,31.59,0.86,1.4,236.0,1012,4181,3.2,3935.5666666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",470,1,18.38,31.35,0.5766666666666665,1.6083333333333334,242.0,1013,4141,4.0,3872.5666666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",471,1,20.07,31.02,0.49,0.9500000000000001,10.0,1021,4451,1.7,4136.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",471,3,20.51,28.4,1.9,1.12875,58.0,1020,4292,2.4,4017.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",471,3,19.36,28.66,1.7100000000000002,0.9550000000000001,44.0,1018,4205,2.1,3907.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",471,1,18.5,27.29,3.05,0.82875,15.0,1019,4179,2.4,3895.9757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",471,3,18.94,25.6,7.01,0.8025,20.0,1019,4174,2.1,3887.0012500000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",471,4,18.22,24.31,6.12,0.8625,1.0,1017,4082,2.1,3769.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",471,3,17.26,23.73,4.4799999999999995,0.88375,26.0,1015,3937,2.1,3617.2512500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",471,3,16.73,23.4,4.790000000000001,0.87625,30.0,1016,3858,2.2,3563.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",472,1,22.28,37.81,0.16666666666666669,1.2208333333333332,75.0,1016,4434,1.9,4126.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",472,1,22.07,37.15,0.3666666666666667,1.2958333333333334,40.0,1014,4273,2.3,3977.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",472,1,21.63,36.16,0.52,1.2916666666666665,38.0,1014,4203,2.5,3920.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",472,1,21.37,34.98,0.9800000000000001,1.3333333333333333,304.0,1014,4206,2.9,3986.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",472,3,21.26,34.64,1.0066666666666668,1.325,321.0,1014,4287,2.6,4045.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",472,1,21.02,34.43,0.45999999999999996,1.5166666666666666,281.0,1014,4298,3.5,4026.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",472,1,20.68,33.08,0.7266666666666668,1.6041666666666665,261.0,1012,4252,3.6,3975.555555555555,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",472,1,20.12,33.27,0.3066666666666667,1.6708333333333332,273.0,1013,4234,3.7,3996.033333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",473,1,22.43,36.48,0.25666666666666665,1.5791666666666666,52.0,1016,4416,3.8,4077.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",473,1,22.35,35.84,0.7666666666666667,1.5166666666666666,27.0,1015,4262,3.7,3964.444444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",473,1,22.11,34.77,0.5166666666666667,1.5583333333333333,7.0,1014,4198,5.4,3914.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",473,1,21.96,33.85,0.7300000000000001,1.6916666666666669,250.0,1015,4209,5.7,3995.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",473,1,21.81,33.48,0.61,1.7625,250.0,1015,4294,5.4,4066.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",473,1,21.57,32.98,0.45000000000000007,1.9791666666666665,256.0,1014,4308,6.1,4080.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",473,1,21.08,32.17,0.4533333333333334,2.05,252.0,1013,4275,6.0,4037.9166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",473,1,20.67,31.87,0.38000000000000006,2.25,239.0,1013,4263,6.4,4008.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",474,3,24.43,36.02,1.49,0.825,325.0,1018,4398,1.3,4116.502,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",474,3,24.07,35.09,1.3499999999999999,0.94875,358.0,1016,4279,1.5,3969.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",474,4,23.68,33.75,5.43,0.99625,337.0,1015,4195,1.1,3893.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",474,3,23.25,32.88,3.36,0.9337500000000001,342.0,1015,4212,1.3,3920.808571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",474,4,23.34,32.2,4.87,0.86625,2.0,1016,4233,1.2,3881.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",474,3,22.83,30.51,2.76,0.7324999999999999,111.0,1014,4150,1.2,3827.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",474,3,21.73,29.66,3.5799999999999996,0.77,336.0,1013,4017,1.1,3731.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",474,3,20.88,28.73,3.05,0.77625,330.0,1013,3945,1.7,3624.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",475,1,21.41,35.67,0.06,1.7537500000000001,234.0,1017,4533,3.8,4188.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",475,1,21.15,34.9,0.08,1.865,66.0,1015,4362,3.8,4072.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",475,1,20.41,33.78,0.08,1.08375,161.0,1014,4252,2.0,3974.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",475,1,20.6,33.15,0.6499999999999999,1.1324999999999998,203.0,1015,4228,2.1,4005.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",475,3,20.42,31.68,1.1,1.25,175.0,1015,4240,2.4,4007.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",475,1,19.87,29.13,2.6999999999999997,1.02625,162.0,1014,4168,1.8,3851.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",475,3,19.53,28.73,2.47,0.745,165.0,1013,4054,1.3,3698.214285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",475,1,18.84,27.82,3.14,0.62875,165.0,1013,3991,1.2,3717.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",476,1,19.91,29.75,0.11,1.5,346.0,1018,4484,2.3,4193.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",476,1,20.49,29.11,0.44,1.6500000000000001,17.0,1016,4356,3.2,4055.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",476,1,19.93,27.6,1.0699999999999998,1.52,4.0,1015,4255,2.1,3972.232,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",476,1,19.14,27.4,0.68,1.5237500000000002,336.0,1016,4269,2.5,4043.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",476,1,19.08,25.93,1.6199999999999999,1.375,355.0,1015,4297,2.6,4031.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",476,1,18.86,24.94,1.6199999999999999,1.40875,336.0,1014,4260,3.1,3961.468,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",476,1,18.09,24.47,1.89,1.44,19.0,1013,4176,2.7,3809.8,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",476,1,17.66,23.68,1.5999999999999999,1.53375,1.0,1013,4113,3.3,3785.29125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",477,3,23.66,35.24,1.1,1.0262499999999999,298.0,1018,4391,2.1,4113.7339999999995,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",477,3,23.62,33.6,2.44,0.8687499999999999,311.0,1017,4278,1.6,3981.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",477,4,23.07,32.3,3.48,0.9824999999999999,301.0,1016,4198,1.7,3898.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",477,3,22.65,32.06,2.5,0.925,313.0,1016,4221,1.7,3915.6262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",477,4,22.83,31.47,4.43,0.8925000000000001,318.0,1016,4245,1.6,3899.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",477,4,22.37,29.59,3.46,0.8474999999999999,312.0,1015,4174,1.6,3855.0012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",477,3,20.66,28.86,3.4000000000000004,0.9962500000000001,314.0,1014,4048,1.4,3722.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",477,3,19.96,28.3,3.11,1.0225,316.0,1013,3974,1.5,3662.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",478,1,23.78,39.08,0.13,1.02375,260.0,1016,4447,2.2,4163.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",478,3,24.16,36.62,0.65,1.1037499999999998,310.0,1015,4312,1.9,4044.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",478,1,22.78,35.93,0.9099999999999999,0.8787499999999999,307.0,1014,4213,1.9,3939.971666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",478,3,22.62,34.87,1.4400000000000002,0.8625,270.0,1014,4224,1.6,3937.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",478,3,22.8,35.12,2.27,0.9,273.0,1015,4248,1.9,3908.6185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",478,4,22.85,33.71,2.73,0.87625,309.0,1013,4184,1.7,3844.645,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",478,4,22.16,31.56,2.6399999999999997,0.9425,283.0,1012,4061,1.7,3727.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",478,3,21.08,31.02,2.5300000000000002,0.8625,310.0,1012,3991,1.7,3605.66625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",479,3,24.53,35.66,1.66,0.84125,325.0,1018,4396,1.5,4114.832,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",479,3,24.12,34.74,3.8400000000000003,0.9400000000000001,5.0,1017,4277,1.6,3965.952857142857,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",479,4,23.76,33.34,3.57,0.99625,338.0,1015,4194,1.2,3891.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",479,3,23.27,32.53,3.5500000000000003,0.9212500000000001,344.0,1015,4211,1.4,3920.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",479,4,23.38,31.73,5.15,0.8512500000000001,6.0,1016,4232,1.2,3880.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",479,3,22.81,30.1,2.89,0.74125,358.0,1014,4148,1.2,3841.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",479,4,21.67,29.28,3.67,0.78375,338.0,1013,4014,1.1,3729.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",479,3,20.83,28.36,3.16,0.7975000000000001,333.0,1013,3943,1.8,3630.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",480,1,22.34,37.2,0.04,1.02125,219.0,1017,4444,2.3,4138.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",480,3,22.67,34.78,0.7899999999999999,0.8912500000000001,247.0,1015,4316,2.1,4047.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",480,1,21.7,33.68,0.8899999999999999,0.86625,275.0,1014,4217,1.9,3951.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",480,3,21.69,33.21,1.65,0.76625,240.0,1014,4234,2.2,3962.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",480,3,21.64,32.8,1.1900000000000002,0.7575,239.0,1015,4259,1.6,3881.3050000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",480,4,22.14,31.51,2.65,0.65,277.0,1013,4200,1.8,3845.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",480,4,21.48,30.36,4.38,0.7375,247.0,1012,4085,2.0,3703.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",480,3,20.49,29.51,2.92,0.64625,247.0,1012,4011,1.7,3624.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",481,3,24.06,36.03,0.8300000000000001,0.725,272.0,1017,4419,1.4,4109.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",481,3,24.01,35.12,0.8700000000000001,0.9275,335.0,1015,4295,1.9,3985.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",481,3,23.14,34.07,1.81,0.78,332.0,1014,4204,1.8,3919.8571428571427,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",481,3,22.71,32.8,1.6500000000000001,0.8150000000000001,76.0,1014,4223,1.4,3932.1657142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",481,4,22.88,32.83,3.5699999999999994,0.855,330.0,1015,4248,1.7,3906.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",481,4,22.85,31.27,4.16,0.8075000000000001,339.0,1013,4179,1.7,3791.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",481,4,21.94,29.75,3.6400000000000006,0.7962499999999999,314.0,1012,4056,1.4,3724.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",481,3,20.8,29.39,3.23,0.7999999999999999,329.0,1012,3980,1.5,3593.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",482,1,23.39,30.4,0.006666666666666667,3.1375,58.0,1016,4430,6.1,4118.023809523809,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",482,1,22.93,30.33,0.023333333333333334,2.55,45.0,1014,4248,5.2,3945.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",482,3,22.69,29.89,0.05666666666666667,2.404166666666667,55.0,1014,4222,4.6,3913.9583333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",482,3,22.3,29.58,0.05,2.3125,46.0,1014,4287,4.1,3992.0416666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",482,3,21.84,29.39,0.03666666666666667,2.2958333333333334,47.0,1015,4403,4.1,4101.645833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",482,3,21.9,29.31,0.023333333333333334,2.2625,44.0,1014,4463,4.2,4159.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",482,3,21.72,29.19,0.013333333333333334,2.1375,325.0,1013,4511,3.9,4206.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",482,1,21.92,29.64,0.006666666666666667,2.033333333333333,37.0,1013,4492,3.8,4140.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",483,1,22.79,34.98,0.08,1.32125,334.0,1017,4493,2.6,4196.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",483,1,23.67,34.26,0.32000000000000006,1.7175,345.0,1015,4351,4.2,4052.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",483,1,23.55,33.26,0.51,1.90125,340.0,1014,4253,3.5,3967.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",483,1,22.38,32.36,0.31000000000000005,1.625,325.0,1015,4261,3.5,4035.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",483,1,22.15,30.91,1.3800000000000001,1.3762500000000002,338.0,1015,4280,2.8,4002.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",483,3,23.15,28.55,2.34,1.30125,337.0,1014,4230,2.2,3859.1671428571426,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",483,3,21.65,27.66,2.97,1.325,339.0,1013,4134,2.3,3746.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",483,3,21.47,26.46,2.34,1.2962500000000001,348.0,1013,4073,2.4,3711.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",484,3,21.58,33.14,0.39,0.63125,13.0,1019,4430,1.6,4135.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",484,3,21.51,31.32,1.2799999999999998,0.77125,93.0,1018,4290,1.5,3977.5266666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",484,3,20.41,30.44,1.6800000000000002,0.7375,73.0,1016,4189,1.4,3896.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",484,3,19.69,29.66,2.0100000000000002,0.68875,58.0,1017,4177,1.8,3899.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",484,1,19.34,28.38,3.04,0.4225,83.0,1017,4179,1.2,3811.605,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",484,3,19.02,26.8,3.32,0.57125,50.0,1016,4084,1.3,3765.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",484,3,18.0,26.58,2.84,0.56375,43.0,1014,3937,1.2,3653.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",484,3,17.44,25.37,4.2,0.5075000000000001,63.0,1014,3861,1.2,3534.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",485,1,22.66,38.67,0.04666666666666667,1.3208333333333333,304.0,1017,4563,2.4,4269.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",485,1,22.76,38.26,0.18333333333333332,1.1375,341.0,1015,4368,2.2,4063.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",485,1,22.26,37.49,0.49000000000000005,1.1291666666666667,313.0,1014,4268,3.0,3992.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",485,1,21.92,36.85,0.30000000000000004,1.4041666666666666,203.0,1015,4307,3.8,4064.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",485,1,21.38,36.45,0.22666666666666666,1.8125,317.0,1015,4385,4.4,4164.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",485,1,21.11,35.91,0.05333333333333334,2.425,311.0,1014,4457,5.8,4255.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",485,1,20.39,35.98,0.07333333333333333,2.8083333333333336,311.0,1013,4441,5.9,4262.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",485,1,20.2,35.97,0.0,2.154166666666667,313.0,1014,4383,4.6,4211.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",486,1,16.4,24.01,2.9200000000000004,0.615,318.0,1024,4369,1.9,4097.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",486,3,16.34,22.53,5.1899999999999995,0.81625,150.0,1023,4269,2.8,3982.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",486,4,15.67,21.66,5.36,0.73375,277.0,1021,4194,2.0,3896.335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",486,3,15.01,21.95,4.77,0.6799999999999999,227.0,1022,4222,1.8,3919.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",486,3,15.33,21.41,4.32,0.62875,180.0,1021,4248,2.1,3933.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",486,3,14.35,21.42,2.81,0.6175,337.0,1019,4189,3.7,3897.6657142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",486,1,12.73,21.21,2.5599999999999996,0.835,332.0,1018,4065,4.0,3798.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",486,1,11.96,20.65,2.3899999999999997,0.7875000000000001,329.0,1018,3986,3.8,3722.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",487,3,20.31,33.28,1.6500000000000001,0.825,302.0,1021,4393,1.9,4106.43,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",487,4,20.08,30.92,3.68,0.63875,162.0,1019,4289,1.7,3994.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",487,4,20.41,29.74,4.94,0.59875,316.0,1018,4192,1.3,3895.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",487,3,19.55,29.43,3.46,0.55,316.0,1018,4201,1.4,3894.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",487,3,19.15,28.35,2.97,0.5237499999999999,307.0,1018,4209,1.4,3883.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",487,3,18.83,27.42,3.3899999999999997,0.4625,309.0,1017,4108,1.5,3798.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",487,3,17.57,26.62,2.9299999999999997,0.505,303.0,1015,3960,2.0,3650.9387500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",487,3,16.69,25.62,3.73,0.45875000000000005,298.0,1015,3885,2.1,3578.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",488,1,23.99,38.61,0.1433333333333333,0.9750000000000001,7.0,1017,4423,1.8,4132.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",488,3,24.04,37.49,0.2866666666666667,1.4541666666666666,27.0,1015,4293,3.1,3986.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",488,3,23.67,36.37,1.33,1.2791666666666668,10.0,1014,4196,2.4,3897.458333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",488,3,23.24,35.91,1.6666666666666667,1.0499999999999998,15.0,1014,4205,2.3,3888.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",488,4,23.21,34.18,0.33999999999999997,1.2666666666666666,28.0,1015,4217,2.8,3864.9791666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",488,3,22.85,31.82,1.7799999999999998,1.2916666666666665,36.0,1013,4131,2.4,3766.395833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",488,3,21.93,32.08,2.1666666666666665,1.0875000000000001,31.0,1012,3996,2.1,3649.8611111111113,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",488,3,20.66,30.69,1.9100000000000001,1.0375,17.0,1012,3921,2.3,3582.5208333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",489,1,21.8,36.61,0.28,0.89625,42.0,1018,4456,2.0,4111.556666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",489,1,21.54,35.35,1.1,0.9112499999999999,66.0,1017,4284,2.3,3961.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",489,3,21.29,34.06,1.6099999999999999,0.925,29.0,1016,4207,3.2,3911.832,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",489,1,21.28,31.97,2.29,1.04,358.0,1017,4205,3.0,3942.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",489,1,20.61,33.09,1.88,1.04125,9.0,1017,4276,3.4,4039.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",489,1,20.14,32.32,1.6,1.0750000000000002,354.0,1016,4277,3.5,4014.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",489,1,20.1,31.41,1.92,0.9575,338.0,1015,4216,3.7,3959.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",489,1,19.23,31.59,0.9699999999999999,1.27,238.0,1015,4185,4.2,3958.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",490,1,20.06,36.09,0.48,1.4625000000000001,30.0,1017,4359,3.4,4017.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",490,1,20.04,35.28,1.02,1.1324999999999998,22.0,1015,4233,3.2,3907.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",490,1,19.21,34.87,1.09,1.0,359.0,1015,4161,2.0,3867.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",490,1,19.29,33.42,1.63,1.25375,292.0,1015,4187,2.9,3950.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",490,1,19.09,32.87,1.75,1.4325,294.0,1015,4282,3.3,4070.0339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",490,1,18.76,33.41,0.8099999999999999,1.5175,288.0,1014,4298,3.4,4031.332,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",490,1,18.79,32.46,1.19,1.4925000000000002,271.0,1013,4269,3.2,4034.0339999999997,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",490,1,18.24,32.79,0.6400000000000001,1.61125,253.0,1013,4258,3.8,4006.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",491,3,24.24,39.03,0.55,0.7925,283.0,1016,4442,2.6,4129.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",491,3,24.14,36.98,0.84,1.1949999999999998,358.0,1015,4303,2.8,4002.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",491,1,23.17,36.45,0.85,0.94625,341.0,1014,4206,2.4,3909.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",491,3,23.69,35.74,1.47,0.73875,305.0,1014,4213,1.9,3900.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",491,3,23.32,35.44,0.97,0.9762500000000001,15.0,1014,4230,2.9,3844.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",491,4,23.0,33.36,1.67,0.89625,3.0,1013,4155,2.3,3798.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",491,3,22.21,32.7,3.0500000000000003,0.8500000000000001,12.0,1012,4024,1.8,3654.238571428571,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",491,4,21.28,30.7,2.5900000000000003,0.75,348.0,1012,3951,1.9,3624.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",492,1,19.82,34.65,0.006666666666666667,2.6125,28.0,1018,4568,4.8,4287.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",492,1,18.6,34.72,0.11333333333333334,1.9708333333333332,25.0,1015,4405,4.1,4100.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",492,1,19.26,33.82,0.21666666666666667,1.7374999999999998,19.0,1015,4293,4.2,4011.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",492,1,18.78,32.82,0.20666666666666664,1.6583333333333332,295.0,1015,4323,4.8,4084.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",492,1,18.62,32.26,0.09333333333333332,2.0083333333333333,266.0,1015,4386,5.1,4210.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",492,1,18.37,31.56,0.14666666666666664,2.279166666666667,255.0,1014,4432,5.6,4215.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",492,1,18.1,30.98,0.0,2.7291666666666665,258.0,1014,4400,6.0,4219.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",492,1,17.34,30.99,0.006666666666666667,2.3708333333333336,262.0,1014,4327,5.4,4164.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",493,3,24.9,36.73,1.18,0.9824999999999999,338.0,1018,4401,1.9,4103.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",493,3,24.42,36.31,1.74,1.17,4.0,1016,4280,2.2,3969.6862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",493,4,24.2,34.91,5.41,1.155,346.0,1015,4193,1.8,3891.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",493,3,23.61,33.42,2.17,1.0475,349.0,1015,4209,1.8,3895.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",493,3,23.72,32.8,5.05,1.02375,9.0,1016,4228,1.6,3878.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",493,3,23.06,31.3,2.07,0.8625,8.0,1014,4141,1.3,3819.3137500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",493,3,22.19,30.64,3.07,0.9125,349.0,1013,4004,1.3,3647.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",493,3,21.24,29.34,2.3200000000000003,0.87,336.0,1013,3933,1.5,3622.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",494,1,20.24,31.39,2.17,0.86375,302.0,1021,4387,1.6,4093.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",494,3,19.88,28.21,5.04,0.84875,253.0,1020,4297,1.2,4002.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",494,4,19.96,27.44,6.53,0.6712499999999999,262.0,1019,4190,1.3,3893.48,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",494,3,19.56,27.99,4.15,0.6012500000000001,292.0,1019,4195,1.4,3886.8762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",494,4,19.29,27.34,4.140000000000001,0.5862499999999999,265.0,1019,4201,1.5,3871.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",494,3,18.82,26.87,4.300000000000001,0.60125,269.0,1017,4095,1.9,3818.1237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",494,3,17.64,26.64,3.4799999999999995,0.7012499999999999,289.0,1016,3948,2.3,3680.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",494,4,17.05,25.21,4.62,0.5125,261.0,1016,3870,2.2,3568.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",495,1,20.06,34.38,0.08,2.15,316.0,1016,4373,4.9,4054.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",495,1,19.87,33.89,0.3333333333333333,1.8666666666666667,322.0,1014,4253,4.0,3954.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",495,1,19.92,33.91,0.7200000000000001,1.675,300.0,1013,4172,3.3,3896.1333333333328,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",495,1,20.43,33.19,0.72,2.3291666666666666,294.0,1014,4202,4.4,3964.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",495,1,20.49,32.3,0.9800000000000001,2.65,294.0,1014,4287,5.1,4038.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",495,1,20.1,32.16,1.0833333333333333,2.191666666666667,292.0,1013,4300,4.8,3933.75,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",495,1,19.47,31.69,1.3966666666666667,1.9166666666666665,289.0,1012,4246,4.3,3947.833333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",495,1,19.29,31.6,1.1800000000000002,1.9791666666666667,286.0,1012,4228,4.8,3947.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",496,2,24.01,39.38,0.0,1.7583333333333335,5.0,1016,4522,4.0,4184.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",496,2,24.77,38.54,0.0,2.5583333333333336,22.0,1014,4367,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",496,1,23.67,37.92,0.1433333333333333,1.7125,20.0,1013,4261,3.2,3966.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",496,1,23.46,36.5,0.32000000000000006,1.7249999999999999,33.0,1014,4214,3.4,4002.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",496,3,23.79,34.15,0.9666666666666668,2.5458333333333334,51.0,1014,4191,4.9,3885.1388888888887,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",496,3,23.41,32.84,0.5266666666666666,2.35,45.0,1013,4115,4.5,3829.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",496,3,22.56,32.94,0.6900000000000001,1.8291666666666666,35.0,1012,3977,3.6,3678.472222222222,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",496,3,21.94,32.3,0.49000000000000005,1.7833333333333332,51.0,1012,3905,3.2,3635.8666666666663,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",497,1,22.2,37.31,0.05333333333333334,2.4458333333333337,346.0,1017,4567,4.5,4262.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",497,1,21.91,36.6,0.10999999999999999,2.2208333333333337,351.0,1015,4383,4.1,4080.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",497,1,21.71,35.68,0.2633333333333333,2.2041666666666666,340.0,1014,4280,3.9,4005.4666666666662,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",497,1,21.32,34.99,0.13333333333333333,2.5458333333333334,332.0,1015,4329,5.6,4091.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",497,1,20.91,34.29,0.22666666666666666,2.7583333333333333,333.0,1015,4396,5.8,4199.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",497,1,20.72,33.58,0.0,3.245833333333333,328.0,1014,4459,6.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",497,1,20.03,33.24,0.04,3.5,325.0,1013,4437,6.9,4234.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",497,1,19.7,33.53,0.0,3.0541666666666663,328.0,1014,4372,6.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",498,1,18.66,34.27,0.43999999999999995,1.4375,29.0,1017,4362,3.5,4020.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",498,1,18.63,33.48,1.0433333333333332,1.2208333333333334,17.0,1015,4237,3.1,3925.6333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",498,1,17.97,33.06,1.26,0.9791666666666667,349.0,1015,4162,2.1,3877.0666666666666,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",498,1,18.13,31.69,1.6033333333333333,1.3625,303.0,1015,4189,2.9,3961.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",498,1,17.96,31.04,1.8099999999999998,1.5541666666666667,295.0,1015,4282,3.3,4045.0666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",498,1,17.63,31.65,1.0,1.5166666666666666,290.0,1014,4296,3.4,4027.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",498,1,17.61,30.69,1.4233333333333333,1.5,278.0,1013,4264,3.1,4008.166666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",498,1,17.07,30.98,0.8933333333333333,1.6083333333333334,257.0,1014,4252,3.7,4000.0666666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",499,1,18.85,34.7,0.04,1.7712500000000002,6.0,1017,4441,4.3,4111.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",499,1,19.13,34.11,0.21000000000000002,1.6425,10.0,1016,4289,3.7,3987.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",499,1,18.64,33.66,0.43,0.9750000000000001,336.0,1015,4207,2.0,3917.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",499,1,18.63,32.56,1.08,1.15625,321.0,1016,4210,2.1,3975.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",499,1,18.56,31.1,1.31,1.3362500000000002,282.0,1016,4281,2.2,4022.4339999999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",499,1,18.23,31.38,1.21,0.85375,274.0,1015,4281,1.9,3985.888333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",499,1,17.87,29.85,1.9700000000000002,0.8374999999999999,263.0,1013,4220,2.5,3957.2660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",499,1,17.4,30.13,1.1400000000000001,0.9762500000000001,261.0,1014,4200,2.7,3954.632,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",500,1,24.54,31.09,0.043333333333333335,2.316666666666667,171.0,1015,4439,5.3,4089.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",500,3,24.62,30.54,0.12666666666666665,2.066666666666667,162.0,1014,4272,5.3,3975.208333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",500,3,24.67,29.96,0.24,1.85,109.0,1013,4205,5.4,3903.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",500,3,25.11,29.7,0.33666666666666667,1.8208333333333333,241.0,1014,4208,5.2,3908.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",500,3,24.91,29.51,0.2866666666666667,2.0083333333333333,208.0,1014,4299,5.2,3990.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",500,3,24.81,29.15,0.22,2.0416666666666665,213.0,1013,4316,5.3,3994.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",500,3,24.69,28.47,0.45,1.9166666666666665,213.0,1012,4290,5.2,3976.791666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",500,3,24.38,28.27,0.22333333333333333,1.9833333333333334,214.0,1012,4274,5.2,3957.895833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",501,1,23.33,36.6,0.33000000000000007,1.0925,6.0,1017,4417,2.3,4126.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",501,3,23.17,35.15,1.21,1.42625,33.0,1016,4293,2.7,3969.1666666666665,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",501,3,22.89,34.01,1.58,1.48625,22.0,1015,4184,2.7,3891.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",501,3,22.24,33.58,1.8199999999999998,1.3025,13.0,1015,4188,2.9,3886.02125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",501,3,22.16,31.71,1.07,1.0499999999999998,30.0,1015,4186,2.0,3847.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",501,3,21.47,30.19,1.6799999999999997,1.1212499999999999,48.0,1014,4085,1.9,3740.79125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",501,3,20.59,28.91,2.14,1.12875,26.0,1013,3935,2.0,3598.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",501,3,19.53,28.74,2.9800000000000004,0.99625,32.0,1013,3860,1.8,3552.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",502,1,22.25,35.93,0.0,2.9916666666666663,332.0,1017,4570,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",502,1,21.73,34.78,0.0,2.6083333333333334,8.0,1015,4406,5.2,4027.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",502,1,21.77,34.1,0.01,2.3708333333333336,348.0,1014,4297,5.1,4018.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",502,1,21.37,33.38,0.07333333333333333,2.275,341.0,1015,4336,5.3,4102.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",502,1,21.16,32.9,0.01,2.566666666666667,337.0,1014,4396,5.7,4034.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",502,1,20.8,32.08,0.006666666666666667,2.7125000000000004,329.0,1014,4454,6.0,4087.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",502,1,20.44,31.72,0.013333333333333334,2.891666666666667,328.0,1013,4426,6.2,4092.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",502,1,20.05,32.08,0.016666666666666666,2.7291666666666665,336.0,1013,4356,5.7,4005.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",503,3,24.06,36.29,1.06,1.0675,306.0,1017,4397,1.7,4114.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",503,3,24.02,34.69,1.9300000000000002,0.9537499999999999,331.0,1016,4280,1.4,3971.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",503,4,23.39,33.46,3.44,1.11625,314.0,1015,4198,1.3,3895.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",503,3,23.15,33.1,2.4200000000000004,0.99875,317.0,1015,4218,1.5,3898.19,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",503,4,23.17,32.63,4.38,1.03125,334.0,1015,4242,1.3,3906.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",503,4,22.87,30.58,3.2800000000000002,0.925,329.0,1014,4166,1.3,3838.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",503,3,21.42,29.68,3.37,1.02875,318.0,1013,4040,1.3,3744.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",503,3,20.71,29.06,3.08,1.0225,326.0,1013,3966,1.3,3634.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",504,1,21.51,36.72,0.0,2.3041666666666667,288.0,1016,4553,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",504,1,22.03,36.21,0.03333333333333333,2.3958333333333335,328.0,1015,4392,4.5,4109.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",504,1,21.5,35.82,0.06666666666666667,1.9416666666666669,290.0,1013,4285,3.4,3997.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",504,1,21.98,34.54,0.5766666666666667,1.9833333333333334,241.0,1014,4247,3.6,4013.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",504,1,22.13,33.6,0.54,2.1708333333333334,259.0,1014,4262,3.7,4009.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",504,3,21.5,32.31,0.8933333333333334,1.8833333333333333,270.0,1013,4203,3.0,3903.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",504,3,21.27,31.58,0.8666666666666668,1.5999999999999999,272.0,1012,4094,2.3,3832.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",504,3,21.46,31.43,1.2699999999999998,1.625,248.0,1012,4036,2.1,3663.2083333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",505,1,22.21,37.53,0.03333333333333333,2.095833333333333,353.0,1016,4538,4.9,4230.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",505,1,21.71,35.96,0.12,1.8750000000000002,55.0,1015,4340,4.8,4040.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",505,1,21.35,34.89,0.2733333333333333,1.45,234.0,1014,4235,4.6,3967.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",505,1,21.03,34.19,0.5166666666666667,1.5958333333333332,257.0,1014,4238,4.9,4024.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",505,1,20.48,33.72,0.44999999999999996,1.7750000000000001,254.0,1014,4303,5.3,4147.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",505,1,20.15,33.04,0.25,1.85,258.0,1014,4285,5.2,4068.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",505,1,19.69,32.08,0.4633333333333333,1.7583333333333333,256.0,1012,4220,5.0,3960.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",505,1,18.95,31.81,0.24,1.7791666666666666,220.0,1013,4182,5.4,3953.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",506,2,24.18,38.63,0.006666666666666667,1.6333333333333333,63.0,1016,4510,3.0,4170.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",506,1,24.8,37.91,0.0,2.4208333333333334,32.0,1014,4356,4.4,4078.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",506,1,23.76,37.12,0.1,1.6458333333333333,26.0,1013,4253,3.0,3964.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",506,2,23.44,35.82,0.13333333333333333,1.5375,36.0,1014,4207,3.0,3991.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",506,3,24.21,33.47,1.3633333333333335,2.345833333333333,52.0,1015,4184,4.2,3866.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",506,4,23.42,32.07,1.663333333333333,2.145833333333333,47.0,1013,4105,3.4,3730.5,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",506,4,22.58,32.17,0.56,1.7416666666666667,60.0,1012,3966,3.0,3637.9047619047624,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",506,3,21.94,31.61,0.4666666666666667,1.6624999999999999,43.0,1012,3892,2.5,3589.104166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",507,1,23.02,37.92,0.02,1.045,216.0,1017,4457,2.4,4156.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",507,3,23.49,35.83,0.44000000000000006,1.1037499999999998,253.0,1015,4321,2.1,4042.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",507,1,22.35,35.06,0.41,0.9437500000000001,271.0,1014,4222,2.1,3961.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",507,3,22.39,34.49,0.86,0.9500000000000001,238.0,1014,4233,2.1,3977.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",507,3,22.28,33.85,0.91,0.97625,217.0,1015,4256,1.7,3886.028333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",507,4,22.61,32.65,2.3200000000000003,0.8862500000000001,252.0,1014,4198,1.5,3828.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",507,4,21.88,31.07,2.73,1.01125,245.0,1012,4084,1.6,3745.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",507,4,20.87,29.97,2.66,0.8412499999999999,254.0,1012,4012,2.0,3655.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",508,1,24.7,39.1,0.75,1.07625,23.0,1016,4469,3.6,4120.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",508,1,24.42,38.17,0.35,1.645,70.0,1014,4305,3.0,4037.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",508,1,23.8,37.26,0.29000000000000004,0.8087499999999999,56.0,1013,4219,2.5,3951.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",508,3,23.74,36.47,0.77,0.92875,57.0,1014,4194,2.1,3946.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",508,3,23.54,33.46,2.59,1.5162499999999999,69.0,1014,4196,3.1,3875.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",508,4,23.51,31.88,1.83,1.55625,85.0,1013,4122,3.3,3749.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",508,4,22.81,31.89,5.02,1.0074999999999998,79.0,1012,3985,2.2,3644.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",508,4,22.41,30.73,1.81,1.16375,72.0,1012,3907,2.2,3585.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",509,1,24.74,38.6,0.41000000000000003,0.9962500000000001,37.0,1016,4459,2.6,4122.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",509,3,24.52,37.27,0.6100000000000001,1.48,73.0,1015,4297,3.0,4003.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",509,3,23.9,36.71,0.28,0.85,54.0,1013,4213,2.4,3917.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",509,3,23.53,35.81,0.3,0.93625,59.0,1014,4191,2.1,3926.232,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",509,3,23.66,33.31,2.24,1.3875000000000002,77.0,1014,4196,2.9,3847.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",509,3,23.33,31.68,2.2,1.4825,79.0,1013,4119,3.0,3761.761428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",509,4,22.85,31.84,2.25,1.165,79.0,1012,3983,2.2,3637.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",509,4,22.1,30.65,2.2199999999999998,1.125,62.0,1012,3903,2.1,3598.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",510,1,21.29,37.53,0.0,2.02875,24.0,1017,4554,3.9,4248.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",510,1,22.84,36.84,0.02,2.8000000000000003,36.0,1016,4380,5.2,4090.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",510,1,21.98,36.01,0.2,1.725,38.0,1014,4260,3.8,3981.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",510,1,21.24,35.02,0.31,1.7925,293.0,1015,4237,4.0,4023.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",510,1,20.89,34.03,0.47,1.8575,347.0,1015,4255,3.7,4043.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",510,1,20.46,32.99,0.89,0.86625,34.0,1014,4194,2.3,3954.9339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",510,1,19.8,30.68,2.84,0.74125,29.0,1013,4083,1.4,3691.666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",510,1,19.01,30.01,1.99,0.80875,225.0,1013,4032,2.3,3733.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",511,1,20.75,37.16,0.006666666666666667,1.7083333333333335,314.0,1016,4558,3.2,4256.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",511,1,21.15,36.99,0.09666666666666668,1.7208333333333332,23.0,1014,4362,3.5,4063.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",511,1,21.22,35.72,0.4833333333333334,1.5208333333333335,33.0,1013,4240,3.7,3965.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",511,1,20.63,34.59,0.5900000000000001,1.7208333333333332,296.0,1014,4231,3.3,4034.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",511,1,20.1,33.86,0.43333333333333335,1.616666666666667,306.0,1015,4270,2.9,4081.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",511,1,19.93,32.98,0.72,1.5041666666666667,322.0,1013,4223,3.8,3964.722222222222,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",511,1,19.11,31.56,1.2066666666666666,1.4625,286.0,1012,4122,3.2,3823.066666666667,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",511,1,18.54,30.93,0.7599999999999999,1.65,293.0,1013,4074,3.9,3823.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",512,1,24.48,39.01,0.41000000000000003,1.3125,232.0,1016,4467,2.8,4129.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",512,1,24.55,38.19,0.35,1.3825,94.0,1014,4310,3.1,4003.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",512,3,23.66,36.93,0.16,1.0299999999999998,106.0,1013,4215,2.5,3931.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",512,3,23.41,36.46,0.38,0.92875,211.0,1014,4209,1.7,3964.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",512,3,22.91,34.92,1.03,1.32125,101.0,1014,4223,2.5,3943.732,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",512,3,22.62,33.5,2.41,1.005,83.0,1013,4149,1.8,3765.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",512,3,21.91,32.54,1.9200000000000002,0.79375,106.0,1012,4028,1.7,3731.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",512,3,21.8,30.39,2.72,0.58375,85.0,1012,3951,1.5,3637.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",513,1,18.07,29.41,3.78,0.7575000000000001,38.0,1022,4406,1.8,4092.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",513,3,17.41,29.01,2.87,1.2175,65.0,1021,4290,2.2,3995.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",513,1,17.22,28.09,4.7299999999999995,1.22875,182.0,1019,4200,2.5,3914.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",513,3,17.3,26.33,7.4,1.00875,39.0,1019,4146,3.4,3822.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",513,4,16.95,26.77,5.71,1.03375,26.0,1019,4111,3.1,3779.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",513,4,16.41,26.03,5.470000000000001,1.1625,33.0,1018,3985,2.9,3643.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",513,3,14.79,25.5,4.21,1.0074999999999998,31.0,1016,3821,3.1,3498.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",513,3,13.96,25.64,3.5,0.95,30.0,1016,3755,2.6,3436.23,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",514,2,23.52,39.71,0.0,1.7375000000000003,330.0,1016,4528,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",514,2,24.26,38.81,0.0,2.5666666666666664,21.0,1014,4370,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",514,1,23.13,38.27,0.11666666666666668,1.65,10.0,1013,4263,3.9,3969.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",514,1,23.14,37.0,0.4033333333333333,1.6541666666666668,59.0,1014,4219,3.0,4008.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",514,3,23.16,34.53,1.6199999999999999,2.4625000000000004,76.0,1014,4199,4.8,3887.888888888889,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",514,3,23.11,33.42,0.3633333333333333,2.3791666666666664,59.0,1013,4124,4.8,3837.944444444444,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",514,3,22.24,33.11,0.92,1.758333333333333,53.0,1012,3985,3.7,3685.4722222222226,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",514,3,21.74,32.83,0.9133333333333334,1.7666666666666666,66.0,1012,3916,3.3,3645.1333333333337,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",515,1,23.18,30.69,0.0,2.4333333333333336,325.0,1016,4332,6.1,4042.3095238095234,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",515,1,23.26,31.13,0.013333333333333334,1.9333333333333336,2.0,1015,4208,5.5,3918.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",515,1,23.22,30.98,0.0,2.0041666666666664,318.0,1014,4184,4.4,3861.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",515,1,22.92,30.68,0.0,2.3999999999999995,316.0,1014,4227,4.8,3904.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",515,1,22.64,30.38,0.0,2.708333333333333,310.0,1015,4361,5.4,4032.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",515,1,22.55,30.29,0.0,2.5791666666666666,312.0,1014,4420,5.4,4094.9166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",515,1,22.49,29.95,0.0,2.7416666666666667,326.0,1013,4476,5.6,4157.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",515,1,22.23,30.03,0.0,2.7583333333333333,325.0,1013,4485,5.7,4160.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",516,1,21.49,35.62,0.0,2.325,302.0,1016,4556,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",516,1,21.96,35.04,0.02666666666666667,2.4499999999999997,336.0,1015,4395,4.5,4111.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",516,1,21.38,34.66,0.08666666666666667,1.9541666666666666,309.0,1013,4287,3.2,3998.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",516,1,21.79,33.54,0.39999999999999997,1.9833333333333332,242.0,1014,4247,3.6,4013.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",516,1,21.94,32.55,0.48666666666666664,2.1708333333333334,263.0,1014,4259,3.4,4006.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",516,3,21.46,31.22,0.8866666666666667,1.9,277.0,1014,4199,3.2,3926.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",516,3,21.01,30.6,0.7033333333333334,1.6375000000000002,279.0,1012,4087,2.6,3825.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",516,3,21.08,30.24,1.17,1.6416666666666666,251.0,1012,4031,2.2,3681.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",517,1,22.13,34.01,0.26,1.42,19.0,1020,4479,3.2,4165.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",517,1,22.63,33.5,0.32,1.85375,38.0,1018,4335,5.1,4043.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",517,3,21.6,32.34,1.2,1.38,30.0,1017,4244,3.8,3949.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",517,3,20.97,29.97,7.01,1.2887499999999998,25.0,1018,4176,3.2,3906.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",517,4,21.09,28.05,5.970000000000001,1.64625,48.0,1018,4143,4.3,3811.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",517,4,20.23,26.44,7.61,1.6575,41.0,1016,4031,4.3,3682.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",517,4,19.75,26.51,4.779999999999999,1.335,38.0,1015,3861,4.1,3585.1862499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",517,4,19.1,25.76,4.51,1.2912499999999998,47.0,1015,3795,3.9,3484.9387500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",518,3,22.82,33.86,2.58,0.83375,330.0,1021,4380,2.1,4091.547142857143,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",518,4,22.34,31.87,4.8100000000000005,0.9337500000000001,30.0,1020,4267,2.0,3964.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",518,4,22.47,30.0,6.73,0.8125,338.0,1019,4187,1.9,3888.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",518,3,21.46,29.9,3.56,0.9275,352.0,1019,4205,1.8,3894.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",518,4,21.62,29.29,4.71,0.83125,25.0,1019,4218,1.7,3887.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",518,3,20.71,28.45,3.25,0.6837500000000001,354.0,1017,4129,1.4,3838.085,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",518,3,19.88,27.88,3.23,0.71375,318.0,1016,3986,1.4,3655.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",518,3,18.97,27.2,3.45,0.75,318.0,1016,3911,1.5,3573.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",519,1,23.85,37.87,0.36000000000000004,1.1416666666666666,360.0,1017,4415,2.4,4113.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",519,3,23.71,36.39,1.3033333333333335,1.4291666666666667,22.0,1016,4293,2.7,3971.190476190476,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",519,3,23.6,35.25,1.7,1.5166666666666666,16.0,1015,4185,2.6,3890.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",519,3,22.91,34.85,1.6833333333333333,1.3583333333333334,6.0,1015,4189,2.9,3883.8541666666665,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",519,3,22.94,32.93,0.9033333333333333,1.0666666666666667,22.0,1015,4187,2.0,3858.854166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",519,3,22.28,31.42,1.6033333333333335,1.125,15.0,1014,4085,1.9,3756.5833333333335,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",519,3,21.37,30.06,2.0100000000000002,1.1291666666666667,20.0,1012,3935,1.9,3615.520833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",519,3,20.3,29.98,2.8833333333333333,1.0083333333333333,25.0,1012,3860,1.7,3548.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",520,1,19.95,34.27,0.2,1.10875,277.0,1018,4509,3.3,4201.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",520,1,20.91,33.51,0.37,1.5875,85.0,1017,4340,3.5,4048.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",520,1,19.76,32.37,0.8800000000000001,1.0375,96.0,1015,4241,3.3,3966.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",520,1,18.45,31.57,0.9,0.9437500000000001,117.0,1016,4234,2.1,3994.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",520,1,18.27,30.47,1.73,0.9412499999999999,106.0,1016,4238,2.1,4030.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",520,1,18.18,27.41,3.88,0.66125,112.0,1015,4174,1.2,3823.4733333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",520,1,17.55,26.93,3.8,0.70875,188.0,1014,4064,1.3,3738.2660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",520,1,16.77,26.21,3.52,0.6387499999999999,117.0,1014,3995,1.4,3717.787142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",521,1,20.09,32.43,0.14,1.2725,326.0,1018,4488,2.7,4190.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",521,1,21.19,31.52,0.45999999999999996,1.6875,344.0,1017,4347,3.9,4048.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",521,1,20.65,30.32,0.8899999999999999,1.7374999999999998,336.0,1015,4248,3.7,3961.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",521,1,19.5,29.59,0.44000000000000006,1.47,317.0,1016,4256,3.5,4032.798,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",521,3,19.45,28.0,1.8900000000000001,1.2262499999999998,310.0,1016,4277,3.1,3973.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",521,4,20.31,26.2,2.7,1.2125,326.0,1015,4227,2.3,3855.9300000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",521,3,18.92,25.28,3.0599999999999996,1.2999999999999998,329.0,1013,4129,2.5,3741.214285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",521,3,18.52,24.4,2.51,1.15875,336.0,1014,4067,2.5,3706.0485714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",522,2,27.32,36.63,0.06999999999999999,1.6500000000000001,55.0,1016,4482,3.1,4167.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",522,2,27.74,35.78,0.22999999999999998,2.2712499999999998,45.0,1015,4324,3.8,4043.232,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",522,1,26.62,34.4,0.16999999999999998,1.7300000000000002,43.0,1013,4228,3.4,3960.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",522,1,25.76,33.28,0.63,1.43125,49.0,1014,4194,2.7,3951.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",522,3,25.84,31.65,2.63,1.4925,58.0,1015,4181,2.6,3835.70875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",522,4,25.08,31.09,4.029999999999999,1.3675000000000002,61.0,1014,4104,2.0,3765.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",522,3,24.46,30.6,1.6800000000000002,1.22875,57.0,1012,3964,2.1,3595.71,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",522,4,24.06,30.22,1.11,1.2262499999999998,59.0,1012,3887,2.1,3582.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",523,1,15.59,25.83,3.46,0.7637499999999999,7.0,1024,4367,1.6,4091.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",523,4,15.44,23.01,5.22,0.8875000000000001,130.0,1022,4275,2.5,3985.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",523,3,14.44,23.15,4.14,0.67,215.0,1021,4203,1.6,3907.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",523,3,14.11,23.82,3.0300000000000002,0.63625,150.0,1021,4234,1.5,3950.4757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",523,3,14.3,24.18,2.5100000000000002,0.7,159.0,1021,4261,1.9,3976.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",523,1,13.49,24.32,1.3200000000000003,0.6675,27.0,1019,4210,2.5,3968.808571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",523,1,12.61,24.04,0.9100000000000001,0.9962500000000001,352.0,1017,4095,2.5,3834.3328571428574,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",523,1,11.92,23.43,1.04,0.9037499999999999,350.0,1017,4014,2.2,3762.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",524,1,25.8,38.64,0.16333333333333333,1.0625,352.0,1016,4442,2.1,4116.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",524,3,25.98,37.69,0.2733333333333334,1.5625,89.0,1015,4298,3.6,3988.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",524,3,25.16,36.58,0.3,1.0375,34.0,1014,4202,2.9,3913.3809523809527,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",524,3,24.56,35.93,0.29333333333333333,1.0458333333333334,356.0,1014,4196,2.1,3890.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",524,3,24.39,34.55,0.6399999999999999,1.4583333333333335,73.0,1015,4204,2.7,3883.4047619047624,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",524,3,23.96,32.23,1.5366666666666668,1.4083333333333332,78.0,1013,4121,2.8,3779.291666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",524,3,23.21,32.09,0.8933333333333335,1.1791666666666667,55.0,1012,3986,2.2,3621.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",524,3,22.63,30.27,2.1399999999999992,1.0041666666666667,51.0,1012,3909,2.2,3592.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",525,1,24.03,38.26,0.44000000000000006,1.2916666666666667,11.0,1017,4426,3.1,4138.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",525,3,24.18,37.08,0.4166666666666667,1.8666666666666667,26.0,1015,4294,4.3,3983.4523809523807,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",525,3,23.74,36.0,1.4733333333333336,1.6875,18.0,1014,4192,4.2,3897.3125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",525,3,22.97,35.44,1.0933333333333335,1.35,10.0,1014,4199,3.5,3893.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",525,3,22.85,33.51,0.5900000000000001,1.4541666666666668,34.0,1015,4204,3.7,3868.7083333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",525,3,22.35,31.95,1.5700000000000003,1.5166666666666666,47.0,1014,4114,3.3,3751.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",525,3,21.38,31.35,1.8699999999999999,1.3333333333333333,30.0,1012,3974,2.7,3595.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",525,3,20.29,30.38,2.5766666666666667,1.1875,26.0,1012,3899,3.0,3598.708333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",526,1,22.22,37.22,0.04666666666666667,2.425,344.0,1017,4568,4.5,4271.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",526,1,21.9,36.48,0.1,2.3041666666666667,281.0,1015,4385,4.1,4086.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",526,1,21.71,35.58,0.22333333333333333,2.2666666666666666,338.0,1014,4282,4.0,4007.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",526,1,21.3,34.88,0.12,2.595833333333333,331.0,1015,4330,5.6,4092.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",526,1,20.91,34.18,0.18666666666666668,2.7958333333333334,332.0,1015,4397,5.9,4199.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",526,1,20.71,33.46,0.0,3.2666666666666666,327.0,1014,4459,6.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",526,1,20.05,33.11,0.03333333333333333,3.5208333333333335,324.0,1013,4437,7.0,4235.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",526,1,19.7,33.43,0.0,3.0166666666666666,328.0,1014,4373,6.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",527,1,16.87,33.17,0.12,1.285,68.0,1019,4504,3.1,4175.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",527,1,17.21,32.62,0.43000000000000005,1.0275,88.0,1017,4325,3.1,4006.132,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",527,1,16.58,31.74,1.28,0.63875,67.0,1016,4229,1.8,3935.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",527,1,16.45,29.28,2.54,0.75125,333.0,1017,4219,2.1,3963.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",527,1,16.08,29.77,1.61,0.8674999999999999,61.0,1017,4273,2.0,4048.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",527,1,15.66,29.73,1.6900000000000002,0.9425,280.0,1016,4252,2.7,3975.2339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",527,1,15.6,27.27,2.26,0.93625,277.0,1015,4168,2.5,3884.6339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",527,1,15.0,27.98,1.33,1.2625,273.0,1015,4126,3.0,3885.404285714286,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",528,1,21.25,35.15,0.13,1.5,20.0,1018,4546,3.9,4234.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",528,1,21.88,34.64,0.2,1.8949999999999998,51.0,1017,4366,4.4,4067.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",528,1,21.26,33.1,0.6699999999999999,1.16375,56.0,1015,4256,3.3,3975.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",528,1,20.34,32.41,0.85,1.21625,21.0,1016,4243,2.3,4033.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",528,1,19.8,31.19,1.07,0.9924999999999999,19.0,1016,4262,1.8,4064.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",528,1,19.73,29.33,1.9499999999999997,0.7925,34.0,1015,4201,1.2,3894.388333333334,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",528,1,18.99,28.0,2.57,0.6825,47.0,1014,4095,1.2,3791.0660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",528,1,18.44,28.06,1.8499999999999999,0.925,356.0,1014,4038,2.1,3740.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",529,1,23.29,32.18,0.13,1.02,42.0,1017,4505,1.9,4204.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",529,1,24.16,32.15,0.41000000000000003,1.6025,29.0,1016,4343,3.6,4054.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",529,1,23.34,31.13,0.51,1.1937499999999999,37.0,1015,4247,3.2,3965.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",529,1,22.25,30.3,0.33999999999999997,1.24625,25.0,1015,4245,2.9,4044.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",529,1,22.14,29.21,0.7699999999999999,1.15375,74.0,1015,4254,2.4,4011.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",529,1,21.72,28.04,1.35,0.7050000000000001,48.0,1014,4193,1.5,3930.8660000000004,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",529,3,21.38,26.7,2.19,0.8500000000000001,40.0,1013,4085,1.8,3726.1339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",529,1,20.61,26.59,1.15,1.17625,52.0,1013,4022,2.3,3695.1666666666665,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",530,3,23.34,35.84,1.05,0.83375,283.0,1019,4404,1.7,4108.9,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",530,3,22.94,33.31,1.89,0.88375,7.0,1017,4297,1.8,3990.032,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",530,3,23.03,32.33,3.4399999999999995,0.7925,300.0,1016,4211,1.5,3912.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",530,3,21.97,32.15,1.93,0.6787500000000001,265.0,1016,4237,1.4,3961.238571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",530,3,22.62,30.78,2.75,0.70875,273.0,1016,4268,1.5,3927.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",530,4,22.16,30.02,3.35,0.6649999999999999,300.0,1015,4219,1.6,3876.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",530,3,21.73,29.74,4.07,0.54125,313.0,1014,4106,1.3,3752.23,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",530,4,20.84,28.7,3.81,0.61625,291.0,1013,4032,2.0,3690.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",531,1,23.18,36.35,0.19000000000000003,1.165,29.0,1018,4464,2.5,4155.032,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",531,3,23.7,34.17,1.2,1.73,47.0,1017,4302,3.2,4019.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",531,1,22.57,34.02,1.04,1.2312500000000002,42.0,1015,4213,2.8,3937.1339999999996,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",531,3,21.72,32.75,1.7999999999999998,1.0887499999999999,39.0,1016,4185,2.1,3901.9979999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",531,3,21.86,30.44,5.05,1.0625,50.0,1016,4181,1.7,3870.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",531,4,21.3,28.78,5.08,0.84125,36.0,1015,4097,1.5,3775.0637500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",531,3,20.32,28.25,4.03,0.96375,36.0,1014,3955,1.6,3582.0425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",531,3,19.93,28.47,3.3999999999999995,0.8750000000000001,45.0,1014,3876,1.6,3541.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",532,1,24.08,32.77,0.0,2.2666666666666666,20.0,1015,4372,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",532,1,23.94,32.57,0.0,2.041666666666667,295.0,1014,4263,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",532,1,24.06,33.07,0.0,2.0500000000000003,286.0,1012,4173,4.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",532,1,24.41,32.85,0.006666666666666667,2.2375,11.0,1013,4225,4.4,4035.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",532,1,24.58,32.1,0.0,2.6125,4.0,1013,4307,4.9,3957.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",532,1,24.36,31.63,0.02,2.3708333333333336,286.0,1012,4311,4.5,4007.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",532,1,23.74,31.23,0.0,1.9958333333333331,282.0,1011,4241,4.5,3941.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",532,1,23.59,31.02,0.0,2.029166666666667,272.0,1011,4217,4.6,3828.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",533,1,24.11,34.64,0.030000000000000002,1.5083333333333333,351.0,1017,4563,2.9,4279.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",533,1,24.33,34.25,0.056666666666666664,1.4333333333333333,338.0,1015,4365,2.8,4056.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",533,1,23.68,33.51,0.22333333333333336,1.2458333333333331,0.0,1013,4266,2.6,3987.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",533,1,23.56,33.11,0.24666666666666667,1.3250000000000002,324.0,1014,4290,2.5,4047.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",533,1,23.18,32.79,0.16333333333333333,1.5,133.0,1014,4373,2.6,4171.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",533,1,22.99,32.55,0.04666666666666667,1.4291666666666667,331.0,1014,4440,2.4,4236.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",533,1,22.43,32.55,0.06666666666666667,1.6375,321.0,1012,4431,2.4,4223.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",533,1,22.11,32.32,0.05333333333333334,1.5458333333333334,319.0,1013,4371,2.5,4191.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",534,1,24.96,38.49,0.2833333333333333,0.9791666666666666,32.0,1016,4457,2.4,4155.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",534,3,24.77,37.21,0.7033333333333334,1.4249999999999998,101.0,1015,4297,3.1,4001.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",534,3,24.09,36.59,0.29,0.8791666666666667,57.0,1013,4212,2.5,3927.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",534,3,23.63,35.74,0.21000000000000002,0.9875,76.0,1014,4190,2.3,3926.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",534,3,23.8,33.13,2.0366666666666666,1.3833333333333333,116.0,1014,4196,2.7,3865.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",534,3,23.38,31.67,2.27,1.4708333333333332,81.0,1013,4117,2.9,3742.0476190476193,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",534,4,22.89,31.78,1.62,1.2208333333333332,82.0,1012,3981,2.2,3669.833333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",534,4,22.07,30.65,2.4966666666666666,1.1291666666666667,62.0,1012,3901,2.0,3609.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",535,2,23.27,39.62,0.006666666666666667,1.85,150.0,1016,4543,4.5,4238.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",535,1,23.63,38.74,0.006666666666666667,2.0208333333333335,322.0,1014,4380,4.3,4102.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",535,1,22.77,38.14,0.11333333333333334,1.3666666666666667,291.0,1013,4265,2.8,3970.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",535,1,23.09,36.83,0.21666666666666667,1.2833333333333332,270.0,1014,4228,3.0,4010.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",535,1,22.87,34.73,0.8633333333333333,1.6666666666666667,70.0,1014,4226,3.2,3977.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",535,3,22.19,33.42,2.3633333333333333,1.7291666666666667,102.0,1013,4153,3.3,3803.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",535,3,22.32,33.18,1.0766666666666667,1.2666666666666666,101.0,1012,4016,2.5,3718.8333333333335,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",535,3,22.03,33.13,1.29,1.2541666666666667,99.0,1012,3965,2.8,3692.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",536,1,19.17,34.08,0.06,2.065,325.0,1016,4388,5.1,4059.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",536,1,19.06,33.46,0.29000000000000004,1.885,323.0,1014,4264,4.1,3958.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",536,1,18.96,33.61,0.5,1.71125,291.0,1014,4179,3.0,3884.668,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",536,1,19.3,32.58,0.9400000000000002,2.3,276.0,1014,4201,4.0,3944.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",536,1,19.25,31.28,1.16,2.41625,337.0,1015,4286,4.2,4038.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",536,1,18.77,31.65,1.12,2.1287499999999997,271.0,1013,4297,4.1,4020.166,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",536,1,18.55,30.93,1.61,2.0675,261.0,1012,4245,3.5,3927.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",536,1,18.14,30.61,1.1500000000000001,2.12875,265.0,1013,4230,3.5,3964.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",537,1,17.26,31.68,0.12000000000000001,1.4125,16.0,1019,4496,3.7,4163.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",537,1,17.18,31.16,0.39,1.27,76.0,1017,4323,3.0,4013.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",537,1,16.99,30.51,1.29,0.80625,345.0,1016,4227,2.0,3925.932,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",537,1,17.17,28.72,2.41,1.00375,326.0,1017,4217,2.3,3963.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",537,1,16.67,28.54,2.21,0.9175,317.0,1017,4268,1.9,4030.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",537,1,16.26,28.66,2.3899999999999997,0.66625,296.0,1016,4249,1.7,3969.5339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",537,1,16.34,26.34,3.9,0.77125,308.0,1015,4165,1.9,3837.0339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",537,1,15.69,26.82,2.65,0.84125,292.0,1015,4128,1.9,3894.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",538,1,25.61,38.24,0.16,0.97875,8.0,1017,4436,2.1,4143.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",538,3,25.7,37.15,0.56,1.5375,68.0,1015,4295,3.5,3979.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",538,3,24.92,35.89,0.4,1.0875,41.0,1014,4196,2.7,3918.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",538,3,24.23,35.24,0.37,0.92125,19.0,1014,4189,2.2,3904.905714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",538,3,24.1,33.7,1.1400000000000001,1.31125,111.0,1015,4192,2.8,3868.5485714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",538,3,23.52,31.14,1.8900000000000001,1.33375,83.0,1013,4105,2.6,3783.395,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",538,3,22.59,31.4,1.5399999999999998,1.295,58.0,1012,3963,2.1,3608.97875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",538,3,22.09,30.14,2.31,1.0587499999999999,60.0,1012,3889,2.1,3605.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",539,1,24.65,33.25,0.0,2.4291666666666663,277.0,1015,4392,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",539,1,24.33,32.96,0.0,2.208333333333333,272.0,1014,4277,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",539,1,24.49,33.44,0.006666666666666667,2.2624999999999997,272.0,1012,4193,3.8,3936.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",539,1,24.76,33.38,0.0,2.4208333333333334,262.0,1013,4228,3.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",539,1,24.83,32.64,0.006666666666666667,2.7291666666666665,260.0,1013,4300,4.8,3930.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",539,1,24.63,32.18,0.013333333333333334,2.5708333333333333,264.0,1012,4304,4.6,4048.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",539,1,24.07,31.66,0.016666666666666666,2.3708333333333336,258.0,1011,4228,3.6,3999.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",539,1,23.87,31.53,0.0033333333333333335,2.520833333333333,260.0,1011,4203,3.7,3785.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",540,1,21.46,33.7,0.25,0.75125,18.0,1019,4427,1.8,4132.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",540,4,21.38,32.11,1.1,0.9525,74.0,1017,4291,2.1,3978.806666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",540,3,20.53,31.03,1.2200000000000002,0.9912500000000001,57.0,1016,4186,2.3,3897.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",540,3,20.02,30.34,1.7400000000000002,0.8574999999999999,49.0,1016,4180,2.0,3892.7628571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",540,3,19.59,29.47,1.9900000000000002,0.5925,70.0,1017,4180,1.6,3860.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",540,3,19.31,27.43,3.02,0.71375,58.0,1015,4081,1.3,3765.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",540,3,18.53,27.0,2.5999999999999996,0.75125,52.0,1014,3934,1.3,3629.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",540,3,17.89,25.92,3.5700000000000003,0.64,65.0,1014,3860,1.3,3548.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",541,1,22.77,37.52,0.06,1.06875,200.0,1017,4454,2.0,4146.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",541,3,23.01,35.59,0.42,1.0575,245.0,1016,4322,2.2,4035.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",541,1,22.26,34.65,0.42000000000000004,0.9537500000000001,265.0,1015,4223,2.0,3953.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",541,3,22.22,34.26,1.02,0.8712500000000001,221.0,1015,4237,2.1,3980.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",541,3,22.19,33.28,0.52,0.91625,213.0,1015,4262,1.7,3945.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",541,4,22.71,32.3,3.2899999999999996,0.87625,245.0,1014,4209,1.7,3864.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",541,4,21.92,31.12,3.04,0.9075,252.0,1013,4099,1.7,3749.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",541,4,20.96,29.86,3.5399999999999996,0.7925,268.0,1012,4027,2.0,3663.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",542,3,23.92,36.45,0.8900000000000001,0.8325,323.0,1017,4409,1.5,4122.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",542,3,23.73,35.84,0.95,1.07,348.0,1015,4286,1.9,3981.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",542,4,23.31,34.81,4.28,1.07875,334.0,1014,4197,2.0,3896.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",542,3,22.98,33.29,1.87,0.9225000000000001,333.0,1014,4213,1.6,3899.4985714285713,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",542,4,23.19,33.0,4.38,0.9175,360.0,1015,4235,1.7,3895.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",542,4,22.73,31.48,2.0700000000000003,0.675,5.0,1013,4153,1.3,3823.8762500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",542,3,21.9,30.46,3.16,0.74,340.0,1012,4021,1.3,3695.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",542,3,20.91,29.46,2.72,0.78,351.0,1012,3949,1.4,3622.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",543,1,21.76,34.46,0.33,1.3125,47.0,1016,4398,2.6,4097.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",543,1,21.72,34.1,0.42666666666666664,1.2791666666666666,38.0,1015,4248,2.7,3946.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",543,1,21.7,33.64,0.5366666666666667,1.3125,23.0,1014,4188,2.8,3888.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",543,1,21.54,32.93,0.7066666666666668,1.3375,306.0,1015,4204,3.2,3900.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",543,1,21.32,32.66,0.5366666666666666,1.5041666666666669,313.0,1015,4296,3.1,3981.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",543,1,21.13,32.26,0.4366666666666667,1.5750000000000002,319.0,1014,4314,3.3,3993.541666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",543,1,20.76,31.56,0.4766666666666667,1.5750000000000002,258.0,1013,4288,3.3,3972.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",543,1,20.21,31.4,0.29333333333333333,1.6708333333333334,271.0,1013,4279,3.5,3982.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",544,1,20.75,33.68,0.7366666666666666,1.7291666666666667,20.0,1016,4367,3.5,4031.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",544,1,20.57,33.11,1.32,1.5666666666666664,213.0,1015,4215,3.1,3939.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",544,1,20.42,33.61,0.8033333333333333,1.5,8.0,1014,4201,3.8,3938.8666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",544,1,20.46,34.14,0.2966666666666667,1.8083333333333333,251.0,1014,4270,3.8,4018.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",544,1,20.55,34.1,0.2466666666666667,1.9416666666666667,249.0,1014,4407,4.0,4186.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",544,1,20.48,33.64,0.26,2.029166666666667,245.0,1014,4473,4.4,4243.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",544,1,20.27,33.64,0.22,2.0999999999999996,9.0,1013,4537,4.1,4300.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",544,1,20.1,33.96,0.09333333333333334,2.0541666666666667,12.0,1013,4531,4.1,4314.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",545,1,22.65,38.03,0.016666666666666666,2.0041666666666664,332.0,1017,4564,4.3,4258.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",545,1,22.44,37.6,0.07666666666666666,1.7625,347.0,1015,4372,3.7,4069.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",545,1,21.96,36.68,0.37,1.9625,330.0,1014,4274,4.3,4002.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",545,1,21.57,36.03,0.16,2.4416666666666664,324.0,1015,4325,4.8,4071.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",545,1,20.94,35.45,0.16666666666666666,2.8,326.0,1015,4396,5.5,4193.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",545,1,20.77,34.84,0.0,3.3583333333333334,321.0,1014,4462,6.5,4252.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",545,1,20.06,34.59,0.09333333333333334,3.670833333333333,323.0,1013,4446,7.0,4279.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",545,1,19.8,34.73,0.0,3.0749999999999997,324.0,1014,4384,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",546,1,16.84,30.23,0.22000000000000003,0.9875,342.0,1020,4447,2.2,4101.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",546,1,16.87,29.01,0.6400000000000001,0.885,14.0,1018,4286,2.2,3971.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",546,3,16.48,28.08,1.28,0.5775,326.0,1017,4205,1.8,3899.332,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",546,1,16.66,26.82,2.17,0.85875,322.0,1018,4204,2.3,3997.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",546,1,16.34,26.16,2.34,0.81875,328.0,1018,4267,2.2,4019.932,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",546,1,15.98,26.24,2.0300000000000002,0.9175,313.0,1017,4268,2.7,4031.2660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",546,1,15.96,24.44,2.48,1.0474999999999999,317.0,1015,4207,2.9,3938.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",546,1,15.33,25.38,1.85,1.12125,311.0,1016,4176,2.9,3954.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",547,1,22.08,37.19,0.023333333333333334,2.154166666666667,347.0,1017,4564,4.5,4261.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",547,1,21.97,36.67,0.08666666666666667,2.0374999999999996,358.0,1015,4375,3.9,4073.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",547,1,21.81,35.64,0.4966666666666667,1.9625000000000001,341.0,1014,4274,3.8,4002.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",547,1,21.44,35.02,0.09999999999999999,2.4208333333333334,333.0,1015,4324,5.2,4088.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",547,1,21.0,34.38,0.26,2.7708333333333335,337.0,1015,4394,5.5,4198.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",547,1,20.85,33.75,0.0,3.2666666666666666,328.0,1014,4457,6.1,4252.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",547,1,20.09,33.39,0.0,3.5291666666666663,325.0,1013,4437,6.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",547,1,19.79,33.62,0.0,3.0875,327.0,1014,4373,5.9,4210.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",548,1,24.03,36.47,0.18999999999999997,0.8837499999999999,14.0,1017,4436,1.7,4143.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",548,3,24.11,35.11,0.7599999999999999,1.28125,76.0,1016,4292,2.6,3980.388333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",548,3,23.15,34.13,0.8,0.98,52.0,1014,4195,2.3,3901.0625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",548,3,22.47,33.13,0.6299999999999999,0.8262499999999999,337.0,1015,4184,2.0,3899.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",548,3,22.31,31.95,1.61,1.03,78.0,1015,4187,2.3,3860.3125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",548,3,22.02,29.68,2.52,1.075,70.0,1014,4097,1.8,3756.5625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",548,3,20.92,29.74,2.3200000000000003,1.06125,60.0,1013,3952,1.7,3663.605,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",548,3,20.42,28.55,3.3899999999999997,0.9075,67.0,1013,3877,1.7,3576.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",549,1,24.37,36.7,0.22,0.9487500000000001,19.0,1017,4442,1.9,4143.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",549,3,24.52,35.42,1.08,1.3087499999999999,75.0,1016,4291,2.3,4001.332,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",549,3,23.63,34.37,0.9299999999999999,0.92875,63.0,1014,4202,2.3,3899.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",549,3,22.81,33.41,0.8999999999999999,0.895,46.0,1015,4183,1.6,3902.0266666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",549,3,22.74,31.57,1.92,0.895,82.0,1015,4187,1.8,3876.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",549,3,22.32,30.0,2.9899999999999998,0.9325,64.0,1014,4099,1.3,3727.81,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",549,3,21.27,29.42,2.39,0.97375,50.0,1013,3955,1.7,3654.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",549,3,20.69,28.77,3.65,0.895,52.0,1013,3879,1.4,3581.3737499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",550,1,23.98,36.46,0.21,0.9249999999999999,13.0,1017,4437,1.7,4143.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",550,3,24.06,35.02,0.74,1.3375000000000001,74.0,1016,4293,2.9,3981.028333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",550,3,23.14,34.0,0.73,0.91625,50.0,1014,4195,2.4,3903.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",550,3,22.48,33.2,0.58,0.88375,43.0,1015,4184,2.0,3900.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",550,3,22.34,31.98,1.61,1.11125,91.0,1015,4188,2.5,3883.585,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",550,3,22.0,29.67,2.44,1.12875,79.0,1014,4098,2.0,3757.9375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",550,3,20.95,29.78,2.2,1.125,61.0,1013,3954,1.8,3665.77,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",550,3,20.44,28.62,3.26,0.9450000000000001,65.0,1012,3879,1.8,3577.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",551,1,20.23,31.83,0.6400000000000001,0.635,18.0,1020,4427,1.7,4130.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",551,3,20.1,29.59,1.69,0.65375,99.0,1019,4288,1.5,3974.3050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",551,4,19.11,28.78,2.32,0.6499999999999999,78.0,1017,4187,1.7,3893.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",551,3,18.31,28.2,2.69,0.61375,80.0,1018,4175,2.0,3869.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",551,3,17.92,26.86,3.72,0.51875,87.0,1018,4176,1.9,3823.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",551,3,17.52,25.64,3.56,0.55375,53.0,1016,4080,1.7,3767.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",551,3,16.59,25.4,3.0,0.59625,44.0,1015,3933,1.5,3635.9175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",551,3,16.0,24.22,4.3,0.50125,87.0,1015,3856,1.8,3539.9987499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",552,1,23.32,39.46,0.03,1.11625,195.0,1016,4477,2.1,4161.556666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",552,3,23.47,37.65,0.72,1.1,353.0,1015,4324,2.1,4058.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",552,3,22.3,37.38,0.36000000000000004,0.91625,330.0,1014,4228,2.0,3954.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",552,3,22.14,36.5,0.11,1.41375,221.0,1014,4227,2.5,3997.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",552,3,21.92,33.77,1.7000000000000002,1.3487500000000001,183.0,1014,4245,2.2,3940.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",552,3,22.02,34.27,1.54,0.77125,273.0,1013,4181,1.3,3815.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",552,3,21.27,31.49,2.8400000000000003,0.87375,196.0,1012,4064,1.8,3797.9339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",552,3,20.75,30.55,2.9499999999999997,0.79125,218.0,1012,3994,1.8,3669.4,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",553,1,24.67,39.14,0.49,1.12625,260.0,1016,4457,3.2,4122.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",553,3,24.78,37.9,0.45,1.5025,86.0,1014,4303,3.7,4034.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",553,3,23.97,36.79,0.05,0.8287500000000001,70.0,1013,4211,2.2,3948.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",553,3,23.85,36.48,0.16,0.97625,244.0,1014,4200,2.4,3948.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",553,3,23.62,34.15,1.27,1.61625,90.0,1014,4211,3.2,3865.471666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",553,3,23.0,32.92,2.17,1.50875,84.0,1013,4134,3.1,3738.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",553,3,22.81,32.68,0.8,1.1475,95.0,1012,4007,2.3,3714.666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",553,3,22.34,30.66,2.48,0.8625,72.0,1012,3928,2.0,3615.145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",554,1,21.77,39.57,0.013333333333333334,1.4583333333333335,32.0,1015,4540,4.3,4223.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",554,1,21.86,39.01,0.09333333333333334,1.3541666666666667,34.0,1014,4344,5.0,4076.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",554,1,20.89,37.62,0.39,1.0166666666666666,162.0,1014,4239,3.7,3960.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",554,1,20.97,36.85,0.9066666666666666,1.0333333333333332,201.0,1014,4228,3.0,4028.1,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",554,1,20.43,36.29,0.3833333333333333,1.2708333333333333,59.0,1014,4284,3.6,4062.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",554,1,20.22,35.53,0.8433333333333333,1.2708333333333333,192.0,1013,4255,3.8,3995.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",554,1,19.78,34.53,1.2566666666666666,1.175,217.0,1012,4176,2.7,3899.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",554,1,19.13,34.23,0.7366666666666667,1.4,195.0,1012,4133,3.6,3864.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",555,1,20.59,35.6,0.0,1.61625,287.0,1016,4510,3.7,4175.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",555,1,20.52,35.2,0.0,1.43625,315.0,1015,4347,3.5,4059.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",555,1,20.51,34.85,0.14,1.25875,292.0,1014,4251,2.7,3961.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",555,3,20.93,33.3,1.2399999999999998,1.38875,278.0,1015,4234,2.7,3981.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",555,1,20.75,32.2,1.02,1.36375,278.0,1015,4275,2.9,4023.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",555,1,20.2,32.07,1.55,1.16375,275.0,1014,4247,3.0,3977.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",555,1,19.94,29.79,2.56,1.03375,273.0,1012,4153,2.0,3865.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",555,1,19.71,29.62,2.0100000000000002,0.9875,270.0,1013,4111,2.2,3786.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",556,1,17.93,30.12,1.33,0.81,48.0,1020,4441,1.8,4129.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",556,3,17.83,28.45,1.64,0.8725,80.0,1019,4306,2.2,4014.594285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",556,1,16.97,27.97,2.58,0.9450000000000001,133.0,1017,4217,2.3,3931.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",556,1,16.52,26.39,5.319999999999999,0.8475,130.0,1018,4173,2.7,3851.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",556,4,17.91,25.15,9.83,0.8162499999999999,48.0,1018,4159,2.0,3813.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",556,4,17.07,24.37,9.600000000000001,0.88625,42.0,1016,4055,2.1,3686.6862499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",556,4,15.96,23.64,7.3999999999999995,0.85875,31.0,1015,3894,2.1,3571.02,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",556,4,15.44,23.23,6.68,1.05,202.0,1015,3825,2.4,3483.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",557,1,18.58,34.48,0.04666666666666667,1.9958333333333333,356.0,1017,4424,4.5,4099.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",557,1,18.81,33.81,0.19333333333333333,1.6291666666666664,355.0,1015,4283,3.9,3985.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",557,1,18.36,33.49,0.4633333333333334,1.1,334.0,1015,4204,2.3,3925.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",557,1,18.4,32.53,1.0133333333333334,1.5500000000000003,260.0,1015,4215,2.8,3983.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",557,1,18.39,31.15,1.1466666666666665,1.8416666666666668,267.0,1016,4282,3.3,4048.6333333333328,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",557,1,18.11,30.85,0.8733333333333333,1.5041666666666667,272.0,1014,4291,3.1,4055.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",557,1,17.91,30.0,1.55,1.6083333333333334,244.0,1013,4226,3.9,3942.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",557,1,17.56,29.78,0.7933333333333333,1.7666666666666666,255.0,1014,4205,4.2,3944.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",558,1,25.64,38.5,0.31,1.135,10.0,1016,4448,2.6,4152.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",558,3,25.65,37.49,0.8400000000000001,1.5,78.0,1015,4297,3.2,4001.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",558,3,24.88,36.45,0.25,1.0949999999999998,54.0,1013,4207,2.6,3924.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",558,3,24.3,35.66,0.21,1.0999999999999999,62.0,1014,4189,1.9,3955.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",558,3,24.3,33.85,1.68,1.45375,91.0,1015,4195,2.7,3854.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",558,3,23.73,31.59,2.2399999999999998,1.46375,84.0,1013,4113,2.6,3729.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",558,3,23.11,31.78,1.1300000000000001,1.365,65.0,1012,3974,2.1,3647.0425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",558,3,22.39,30.81,2.47,1.22375,70.0,1012,3896,1.9,3608.1262500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",559,1,20.45,30.12,0.14,2.341666666666667,348.0,1017,4338,5.0,4008.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",559,1,20.44,30.25,0.23,1.7208333333333334,9.0,1015,4207,4.4,3931.2333333333336,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",559,1,20.07,30.25,0.27666666666666667,1.7291666666666665,5.0,1015,4184,3.5,3928.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",559,1,19.82,30.04,0.20666666666666667,2.095833333333333,326.0,1015,4230,4.2,3987.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",559,1,19.59,29.81,0.2533333333333333,2.291666666666667,322.0,1016,4365,4.5,4154.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",559,1,19.45,29.77,0.2333333333333333,2.125,347.0,1014,4423,4.2,4208.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",559,1,19.4,29.29,0.33999999999999997,2.279166666666667,329.0,1014,4484,4.4,4250.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",559,1,19.1,29.43,0.17333333333333334,2.3499999999999996,338.0,1014,4489,4.7,4250.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",560,1,25.41,38.79,0.29000000000000004,1.1,309.0,1016,4452,3.0,4122.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",560,3,25.6,37.83,0.32,1.4037499999999998,84.0,1015,4303,3.7,4034.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",560,3,24.66,36.7,0.16999999999999998,0.87375,64.0,1013,4210,2.4,3958.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",560,3,24.29,36.32,0.19,0.94875,252.0,1014,4199,2.7,3949.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",560,3,24.03,34.55,0.68,1.51,95.0,1014,4210,3.5,3871.905714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",560,3,23.6,33.04,1.74,1.46375,74.0,1013,4131,3.0,3724.04125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",560,3,23.14,32.53,0.7299999999999999,1.1262500000000002,56.0,1012,4003,2.3,3651.4757142857147,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",560,3,22.71,30.64,2.18,0.8825000000000001,58.0,1012,3923,2.1,3611.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",561,1,24.32,38.21,0.0,1.79125,40.0,1016,4501,3.6,4163.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",561,2,24.53,37.58,0.02,2.2037500000000003,40.0,1015,4355,4.8,4062.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",561,1,24.05,36.49,0.08,1.73375,33.0,1013,4264,4.0,3974.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",561,3,23.98,34.95,1.23,1.7875,34.0,1014,4189,4.0,3926.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",561,4,23.95,31.47,2.34,1.9412500000000001,37.0,1015,4149,4.1,3831.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",561,3,22.22,30.2,6.319999999999999,1.97375,40.0,1014,4030,4.0,3619.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",561,3,21.7,31.25,0.73,1.475,35.0,1012,3875,3.6,3579.4733333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",561,3,21.37,30.51,0.73,1.495,35.0,1012,3811,3.3,3546.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",562,1,24.92,39.13,0.5,1.23375,79.0,1016,4475,3.7,4126.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",562,1,24.89,38.19,0.2,1.71125,63.0,1014,4313,3.6,4040.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",562,1,24.11,37.59,0.15000000000000002,0.7424999999999999,52.0,1013,4223,2.4,3955.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",562,3,23.92,36.95,0.74,0.975,16.0,1014,4199,2.2,3948.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",562,3,23.9,33.74,2.94,1.5462500000000001,70.0,1014,4199,3.1,3845.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",562,4,23.56,31.96,1.94,1.66125,86.0,1013,4126,3.5,3752.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",562,4,22.86,32.39,5.859999999999999,1.08375,81.0,1012,3993,2.4,3632.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",562,4,22.52,31.28,1.4100000000000001,1.1975000000000002,78.0,1012,3917,2.3,3600.27,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",563,1,25.46,37.52,0.02,1.32125,360.0,1017,4491,2.7,4173.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",563,1,26.28,36.82,0.09,1.97125,42.0,1016,4343,4.5,4060.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",563,3,24.94,35.74,0.39,1.2025,36.0,1014,4246,3.2,3960.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",563,1,24.28,34.24,1.4400000000000002,1.1099999999999999,21.0,1015,4191,2.2,3934.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",563,3,24.68,31.83,5.96,1.4512500000000002,37.0,1016,4169,3.1,3842.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",563,4,23.78,30.37,7.819999999999999,1.4,51.0,1015,4077,3.1,3680.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",563,4,23.04,30.51,1.83,1.3337500000000002,27.0,1013,3920,2.8,3588.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",563,3,22.56,29.82,2.2800000000000002,1.0625,21.0,1013,3855,2.3,3566.1887500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",564,1,20.45,37.7,0.006666666666666667,1.2583333333333333,11.0,1015,4535,3.2,4202.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",564,1,20.22,37.0,0.06,1.1124999999999998,71.0,1014,4344,4.7,4063.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",564,1,19.79,35.93,0.2666666666666667,0.9583333333333335,179.0,1014,4241,3.3,3964.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",564,1,19.89,35.27,0.5133333333333333,0.975,199.0,1014,4231,3.1,4010.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",564,1,19.3,34.63,0.3833333333333334,1.2875,214.0,1014,4292,4.5,4077.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",564,1,18.99,33.96,0.64,1.1791666666666665,195.0,1013,4266,4.2,4035.8666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",564,1,18.72,33.01,0.8733333333333334,1.1833333333333333,201.0,1012,4194,3.7,3917.933333333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",564,1,18.07,32.82,0.45999999999999996,1.3666666666666667,197.0,1012,4152,4.3,3880.2333333333327,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",565,1,21.79,37.17,0.013333333333333334,1.7791666666666666,348.0,1016,4534,5.2,4224.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",565,1,21.4,35.64,0.09333333333333334,1.6875,71.0,1015,4338,4.6,4039.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",565,1,21.17,34.74,0.31666666666666665,1.3208333333333335,210.0,1014,4234,4.6,3964.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",565,1,20.85,34.11,0.4766666666666666,1.4125,242.0,1014,4236,4.9,4023.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",565,1,20.27,33.54,0.5266666666666666,1.6541666666666668,295.0,1014,4302,5.5,4145.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",565,1,19.95,32.88,0.28,1.7166666666666668,99.0,1014,4284,5.3,4065.1333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",565,1,19.5,31.91,0.5733333333333335,1.6083333333333334,238.0,1012,4219,5.1,3959.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",565,1,18.76,31.65,0.2766666666666666,1.7166666666666666,97.0,1013,4181,5.5,3950.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",566,1,21.6,32.59,0.11333333333333333,1.5708333333333333,334.0,1016,4477,3.6,4140.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",566,1,21.12,31.34,0.26,1.3499999999999999,80.0,1015,4289,2.9,3989.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",566,1,20.78,30.5,0.8266666666666667,1.1999999999999997,350.0,1014,4204,3.3,3912.1904761904766,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",566,1,20.48,30.33,0.9366666666666666,1.4000000000000001,325.0,1015,4209,3.6,3991.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",566,1,20.14,30.04,0.6433333333333333,1.4541666666666666,324.0,1015,4298,3.9,4097.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",566,1,19.69,29.4,0.6433333333333332,1.4166666666666665,320.0,1014,4306,3.9,4063.388888888889,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",566,1,19.11,28.8,0.6766666666666666,1.4083333333333332,317.0,1013,4260,4.2,3970.3888888888887,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",566,1,18.55,28.39,0.3566666666666667,1.3499999999999999,317.0,1013,4231,4.3,3986.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",567,1,23.99,39.86,0.38,0.90375,214.0,1016,4462,2.3,4129.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",567,3,23.88,37.63,0.72,0.8825000000000001,31.0,1014,4313,2.0,4038.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",567,3,23.03,37.26,0.46,0.57125,344.0,1013,4217,1.6,3917.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",567,3,23.3,36.79,0.47,0.72875,224.0,1014,4212,1.9,3963.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",567,3,22.77,35.08,0.78,0.97,153.0,1014,4234,1.9,3863.5728571428576,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",567,3,22.67,34.0,1.7700000000000002,0.64125,12.0,1013,4164,1.4,3795.9387500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",567,3,21.99,32.07,2.2800000000000002,0.6575,26.0,1012,4040,1.4,3670.611666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",567,4,21.59,30.47,3.21,0.40874999999999995,37.0,1012,3967,1.2,3624.306666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",568,1,21.89,38.98,0.0,2.15,40.0,1016,4547,5.5,4211.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",568,1,22.05,38.58,0.06,1.7287499999999998,55.0,1014,4362,4.2,4086.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",568,1,21.89,37.4,0.47000000000000003,0.75,106.0,1014,4245,2.3,3963.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",568,1,21.72,36.1,1.02,1.17,179.0,1014,4224,2.7,3991.9,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",568,1,21.27,35.52,0.71,1.56625,162.0,1015,4270,3.3,4017.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",568,1,21.02,34.45,1.22,0.9125000000000001,143.0,1013,4227,2.6,3946.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",568,1,20.91,32.89,2.41,0.6675,196.0,1012,4133,1.9,3814.4339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",568,1,20.37,32.69,1.3499999999999999,0.9075,193.0,1012,4088,2.7,3820.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",569,1,22.51,37.05,0.04,1.045,217.0,1017,4460,2.6,4172.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",569,3,22.73,35.69,0.26,1.2325,300.0,1016,4330,3.6,4041.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",569,1,21.9,34.44,0.62,1.05875,296.0,1015,4229,3.3,3955.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",569,3,21.75,34.5,1.38,0.9524999999999999,238.0,1015,4244,2.7,3994.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",569,3,21.77,32.99,0.76,0.9,244.0,1015,4268,2.6,3954.61,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",569,4,22.55,31.99,4.890000000000001,0.87125,270.0,1014,4221,2.6,3851.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",569,4,21.52,30.92,2.4800000000000004,0.925,278.0,1013,4115,2.7,3736.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",569,4,20.74,29.53,3.2100000000000004,0.93875,282.0,1013,4046,1.9,3666.02,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",570,1,24.04,39.37,0.48000000000000004,1.00625,227.0,1016,4463,2.4,4127.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",570,3,23.9,37.88,0.5800000000000001,1.07,72.0,1014,4310,1.9,4032.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",570,3,23.24,36.99,0.38000000000000006,0.62125,68.0,1013,4216,1.2,3921.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",570,3,23.21,36.9,0.41,0.78,210.0,1014,4210,1.8,3957.632,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",570,3,22.68,35.44,1.0,0.99625,136.0,1014,4229,1.9,3952.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",570,3,22.61,34.11,2.19,0.5874999999999999,50.0,1013,4156,1.2,3787.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",570,3,21.91,31.91,1.99,0.66625,48.0,1012,4035,1.4,3718.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",570,4,21.81,30.53,2.8000000000000003,0.3,63.0,1012,3958,0.9,3625.834,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",571,1,24.25,38.91,0.44000000000000006,1.1637499999999998,235.0,1016,4464,2.8,4127.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",571,1,24.29,38.15,0.33999999999999997,1.17875,73.0,1014,4309,2.6,4028.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",571,3,23.58,36.81,0.21,0.79125,87.0,1013,4215,1.8,3931.364,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",571,3,23.43,36.8,0.37,0.8375,213.0,1014,4209,1.6,3965.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",571,3,22.89,35.4,0.93,1.2200000000000002,75.0,1014,4225,2.1,3946.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",571,3,22.72,33.87,2.3,0.905,70.0,1013,4150,1.5,3765.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",571,3,22.0,32.37,1.81,0.6875,114.0,1012,4028,1.7,3732.8660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",571,3,21.98,30.44,2.42,0.43374999999999997,82.0,1011,3951,1.2,3639.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",572,2,24.05,40.03,0.02,1.68,66.0,1016,4527,4.7,4182.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",572,2,24.19,39.23,0.03,1.8625000000000003,71.0,1014,4363,3.9,4071.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",572,2,23.3,38.35,0.1,1.145,265.0,1013,4248,2.2,3967.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",572,1,23.57,37.27,0.31,1.07125,66.0,1014,4219,2.6,3994.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",572,3,23.53,35.35,1.03,1.78375,73.0,1014,4227,3.2,3958.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",572,3,22.84,33.48,1.56,1.7799999999999998,87.0,1013,4151,3.4,3787.0660000000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",572,3,22.74,33.31,1.01,1.1375,83.0,1012,4021,2.2,3676.477142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",572,3,22.22,33.12,1.3900000000000001,1.14625,80.0,1011,3965,2.1,3721.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",573,2,24.01,39.14,0.0,1.7416666666666667,281.0,1016,4522,3.7,4184.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",573,1,24.79,38.3,0.0,2.475,34.0,1014,4366,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",573,1,23.72,37.68,0.06333333333333334,1.7416666666666665,7.0,1013,4262,3.3,3959.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",573,1,23.47,36.31,0.25,1.7333333333333332,25.0,1014,4213,3.3,4001.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",573,3,23.93,33.97,0.4833333333333334,2.5458333333333334,46.0,1014,4190,4.7,3871.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",573,4,23.35,32.47,0.7033333333333334,2.325,34.0,1013,4110,4.2,3763.979166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",573,3,22.57,32.86,0.53,1.8291666666666666,77.0,1012,3973,3.3,3646.1904761904766,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",573,3,21.93,32.12,0.48000000000000004,1.8,41.0,1012,3899,2.9,3597.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",574,1,19.63,32.16,0.08,1.10375,261.0,1019,4474,2.5,4181.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",574,3,20.81,30.69,0.5700000000000001,1.6425,324.0,1017,4338,3.6,4043.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",574,1,19.69,29.63,1.22,1.4200000000000002,320.0,1016,4238,3.1,3956.968,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",574,3,18.73,29.26,0.77,1.27875,279.0,1016,4248,3.1,4010.432,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",574,3,18.83,27.44,2.08,0.97875,268.0,1016,4272,3.1,3925.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",574,4,19.52,26.14,3.26,0.99125,297.0,1015,4225,2.5,3875.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",574,3,18.39,25.3,2.94,1.1412499999999999,302.0,1014,4122,3.0,3717.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",574,3,17.53,24.62,2.49,1.05875,302.0,1013,4057,2.4,3676.89625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",576,1,24.52,38.08,0.39,1.09,294.0,1016,4454,2.8,4122.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",576,3,24.76,37.31,0.35,1.3875000000000002,67.0,1014,4303,3.4,4035.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",576,3,23.89,36.22,0.27,0.77125,41.0,1013,4211,1.9,3960.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",576,3,23.65,36.43,0.45,0.8475,242.0,1014,4200,2.3,3952.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",576,3,23.27,34.58,0.73,1.41125,80.0,1014,4215,3.3,3877.2628571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",576,3,22.93,33.25,2.23,1.2825,69.0,1013,4139,2.6,3723.29125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",576,3,22.41,32.09,1.01,0.925,64.0,1012,4011,1.9,3660.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",576,3,22.14,30.26,2.13,0.7124999999999999,50.0,1012,3932,1.7,3617.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",577,1,19.85,32.0,0.02666666666666667,2.279166666666667,32.0,1017,4399,5.6,4104.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",577,1,19.78,31.98,0.08333333333333333,1.8708333333333336,25.0,1015,4229,4.3,3968.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",577,1,19.56,31.87,0.16,1.7958333333333334,40.0,1015,4207,4.3,3954.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",577,1,19.45,31.63,0.18,1.7833333333333332,59.0,1015,4275,4.4,4032.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",577,1,18.94,31.47,0.14666666666666667,1.8291666666666668,24.0,1015,4398,4.2,4169.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",577,1,18.97,31.37,0.12000000000000001,1.8499999999999999,24.0,1014,4458,4.0,4234.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",577,1,18.66,31.03,0.15333333333333332,1.9,4.0,1014,4512,3.8,4276.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",577,1,18.47,31.19,0.02,1.9041666666666666,351.0,1014,4497,3.7,4280.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",578,1,22.64,37.81,0.013333333333333334,2.75,21.0,1017,4569,5.3,4275.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",578,1,21.97,36.88,0.02666666666666667,2.4083333333333337,21.0,1015,4400,4.7,4098.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",578,2,21.97,36.14,0.11000000000000001,2.191666666666667,4.0,1014,4289,4.6,3998.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",578,2,21.43,35.32,0.15333333333333335,2.1416666666666666,356.0,1015,4331,5.0,4071.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",578,1,21.1,34.72,0.13333333333333333,2.4875,358.0,1015,4394,5.4,4193.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",578,1,20.62,33.87,0.0,2.5791666666666666,339.0,1014,4451,5.8,4084.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",578,1,20.01,33.51,0.0,2.7,329.0,1013,4424,6.2,4092.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",578,1,19.58,33.79,0.0,2.591666666666667,335.0,1013,4355,5.7,4006.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",579,1,22.62,31.99,0.013333333333333334,1.4375,8.0,1017,4564,2.9,4271.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",579,1,22.69,31.58,0.04,1.4541666666666666,312.0,1015,4365,3.0,4054.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",579,1,22.09,30.92,0.19,1.2333333333333334,234.0,1014,4262,2.9,3981.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",579,1,21.9,30.42,0.22333333333333336,1.2166666666666668,296.0,1015,4286,2.3,4044.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",579,1,21.73,30.16,0.15666666666666668,1.3708333333333331,316.0,1015,4368,2.3,4171.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",579,1,21.49,29.9,0.07333333333333333,1.4541666666666666,309.0,1014,4434,2.0,4230.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",579,1,21.03,29.84,0.10666666666666667,1.7125,313.0,1013,4421,2.9,4214.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",579,1,20.74,29.66,0.05333333333333334,1.6083333333333332,308.0,1013,4360,2.8,4191.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",580,1,23.61,37.16,0.41000000000000003,1.2337500000000001,333.0,1018,4405,1.9,4103.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",580,3,23.26,35.43,1.9,1.25875,351.0,1017,4291,1.8,3977.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",580,4,23.56,34.31,2.93,1.3425,352.0,1016,4181,2.0,3885.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",580,3,22.75,34.09,1.45,1.24875,348.0,1016,4186,2.4,3872.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",580,4,22.83,32.58,1.4,0.985,357.0,1016,4183,2.1,3874.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",580,3,22.23,30.79,2.3600000000000003,1.01,4.0,1015,4077,1.6,3764.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",580,3,21.2,30.3,2.02,1.05375,28.0,1013,3924,1.9,3622.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",580,3,20.22,29.62,3.54,0.8375,352.0,1013,3850,1.4,3528.4362499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",581,2,24.14,39.49,0.0,1.84625,62.0,1016,4539,4.2,4204.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",581,1,24.29,38.59,0.01,1.87,292.0,1014,4371,3.8,4079.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",581,1,23.48,37.59,0.28,1.0625,256.0,1013,4254,2.2,3965.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",581,1,23.91,36.74,0.2,1.27,189.0,1014,4226,2.1,3995.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",581,3,23.65,35.22,1.11,1.53375,162.0,1014,4235,2.8,3943.9,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",581,1,22.79,32.68,2.28,1.3362500000000002,146.0,1013,4164,2.4,3833.7660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",581,3,22.66,32.18,1.6600000000000001,1.0875,133.0,1012,4042,1.5,3756.3660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",581,3,22.1,31.75,2.07,0.9075,160.0,1012,3985,1.5,3706.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",582,1,21.95,35.37,0.22000000000000003,1.12125,9.0,1018,4414,2.5,4124.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",582,3,21.63,33.85,1.3499999999999999,1.36625,36.0,1016,4293,2.7,3968.638333333334,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",582,3,21.36,32.7,1.45,1.4537499999999999,26.0,1015,4182,2.8,3889.1675,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",582,3,20.64,32.35,1.5699999999999998,1.35,16.0,1015,4184,3.0,3881.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",582,3,20.49,30.64,1.1800000000000002,0.9400000000000001,28.0,1016,4182,2.2,3844.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",582,3,19.72,28.95,1.7000000000000002,1.04125,41.0,1014,4077,2.0,3752.27,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",582,3,18.99,28.28,1.96,1.1,27.0,1013,3926,2.0,3608.3737499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",582,3,17.98,27.59,2.9699999999999998,0.93625,34.0,1013,3851,1.8,3512.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",583,1,24.86,38.01,0.12,1.4375,56.0,1016,4474,3.1,4163.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",583,1,25.33,36.86,0.30000000000000004,2.19875,48.0,1015,4313,4.0,4036.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",583,1,24.18,35.74,0.33999999999999997,1.42,44.0,1013,4221,3.3,3950.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",583,3,23.57,34.91,1.06,1.2462499999999999,54.0,1014,4192,2.5,3929.568,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",583,3,23.55,32.31,2.76,1.6412499999999999,63.0,1015,4187,2.7,3852.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",583,4,23.21,30.72,3.33,1.55875,67.0,1013,4110,2.1,3753.9175,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",583,4,22.26,30.54,3.08,1.12875,60.0,1012,3970,2.1,3585.52,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",583,4,22.0,30.64,1.42,1.3375,61.0,1012,3895,2.0,3590.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",584,1,17.47,28.72,1.48,0.7625,57.0,1020,4439,1.6,4127.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",584,3,17.22,27.28,1.82,0.8574999999999999,83.0,1019,4305,2.2,4012.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",584,1,16.35,26.7,2.85,0.96375,135.0,1018,4216,2.4,3930.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",584,1,15.94,25.28,5.459999999999999,0.85625,128.0,1018,4171,2.7,3854.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",584,4,17.32,24.33,8.98,0.8275,48.0,1018,4156,2.1,3814.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",584,4,16.42,23.48,9.059999999999999,0.90125,41.0,1016,4050,2.3,3682.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",584,4,15.25,22.76,6.8,0.88625,34.0,1015,3889,2.2,3566.1862499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",584,4,14.71,22.34,5.820000000000001,1.0550000000000002,37.0,1015,3821,2.5,3498.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",585,1,20.82,34.65,0.29000000000000004,1.0875,341.0,1019,4512,2.4,4206.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",585,1,21.89,33.91,0.46,1.6124999999999998,69.0,1017,4342,3.9,4046.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",585,1,20.73,32.84,0.53,1.0787499999999999,81.0,1016,4245,3.7,3962.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",585,1,19.08,31.84,0.83,0.9950000000000001,76.0,1017,4241,1.9,4020.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",585,1,18.68,30.55,1.4100000000000001,0.765,115.0,1017,4247,2.1,4040.068,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",585,1,18.6,28.16,3.4399999999999995,0.43125,131.0,1016,4184,1.0,3902.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",585,1,17.98,27.0,3.3699999999999997,0.59625,85.0,1014,4076,1.2,3752.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",585,1,17.2,26.99,2.1899999999999995,0.7100000000000001,198.0,1014,4010,1.6,3762.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",586,1,21.8,33.96,0.24000000000000002,0.935,15.0,1018,4438,1.7,4139.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",586,3,21.92,32.58,1.11,1.19,77.0,1017,4291,2.0,4000.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",586,3,20.99,31.6,1.1800000000000002,0.89625,64.0,1015,4199,2.0,3894.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",586,3,20.23,30.64,1.23,0.845,42.0,1015,4181,1.4,3887.0014285714287,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",586,3,20.13,28.86,2.14,0.7337499999999999,84.0,1016,4184,1.4,3864.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",586,3,19.72,27.44,3.1599999999999997,0.8437500000000001,57.0,1015,4094,1.2,3735.238571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",586,3,18.62,26.83,2.58,0.8825,45.0,1013,3950,1.6,3652.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",586,3,18.11,26.08,3.87,0.7949999999999999,46.0,1013,3874,1.4,3558.39625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",587,1,21.42,34.12,0.31000000000000005,1.17125,343.0,1019,4405,2.0,4103.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",587,3,21.06,32.51,1.95,1.22,1.0,1017,4292,2.0,3979.638333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",587,4,21.35,31.39,2.55,1.335,359.0,1016,4180,2.3,3891.77,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",587,3,20.45,31.24,1.13,1.29625,356.0,1016,4184,2.7,3876.9987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",587,4,20.53,29.7,1.35,0.9375,3.0,1017,4179,2.3,3870.8525,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",587,3,19.8,28.13,1.86,1.025,7.0,1015,4070,1.7,3702.95875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",587,3,18.94,27.89,1.77,1.07625,2.0,1014,3916,2.0,3598.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",587,3,17.96,26.87,3.02,0.86625,2.0,1014,3842,1.5,3531.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",588,3,25.46,38.07,0.58,0.79125,295.0,1017,4407,1.4,4123.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",588,3,25.38,36.87,0.9000000000000001,0.875,326.0,1015,4292,1.8,3984.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",588,4,24.93,35.1,2.7600000000000002,0.81375,328.0,1014,4205,1.8,3913.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",588,3,24.45,34.33,1.57,0.8049999999999999,302.0,1014,4227,1.4,3932.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",588,4,24.78,33.8,2.0,0.7424999999999999,324.0,1015,4253,1.5,3904.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",588,4,24.62,31.76,4.39,0.69625,327.0,1013,4189,1.4,3840.52125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",588,4,23.46,31.02,4.9,0.7262500000000001,310.0,1012,4070,1.2,3708.85375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",588,3,22.45,30.57,3.3200000000000003,0.7487499999999999,321.0,1012,3993,1.4,3633.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",589,1,21.92,35.18,0.27,1.0875,47.0,1018,4445,1.8,4144.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",589,3,21.77,33.34,1.17,0.9875,298.0,1017,4324,2.0,4021.632,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",589,3,21.08,32.15,2.4499999999999997,0.9450000000000001,285.0,1015,4224,1.4,3931.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",589,3,20.56,31.85,1.66,0.8775000000000001,228.0,1016,4245,1.7,3968.4979999999996,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",589,3,21.07,30.07,2.78,0.8412499999999999,266.0,1016,4274,1.4,3933.095714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",589,4,21.39,29.42,3.26,0.7162499999999999,265.0,1014,4233,1.9,3889.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",589,3,20.68,28.91,3.7199999999999998,0.79625,285.0,1013,4127,1.9,3731.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",589,4,19.95,28.57,1.92,0.73375,286.0,1013,4061,1.7,3704.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",590,1,21.8,29.86,0.4633333333333333,1.5750000000000002,8.0,1016,4299,3.1,3989.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",590,1,21.57,29.98,0.36,1.2666666666666666,9.0,1014,4199,2.3,3917.033333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",590,1,21.47,30.37,0.44000000000000006,1.3666666666666667,354.0,1013,4145,2.4,3872.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",590,1,21.72,30.21,0.9766666666666668,1.325,336.0,1013,4197,2.6,3955.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",590,1,21.89,30.02,0.8066666666666666,1.3583333333333334,334.0,1014,4321,2.7,4103.0666666666675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",590,1,21.48,29.94,0.7266666666666667,1.4541666666666666,339.0,1013,4368,2.6,4127.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",590,1,21.1,29.53,0.88,1.5041666666666667,334.0,1012,4382,2.6,4141.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",590,1,20.81,29.55,0.6966666666666667,1.5833333333333333,334.0,1012,4403,2.8,4182.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",591,2,24.98,39.23,0.05,1.8712500000000003,52.0,1016,4504,3.3,4191.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",591,2,25.6,38.53,0.02,2.77375,73.0,1014,4346,4.2,4071.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",591,2,24.4,37.71,0.16999999999999998,1.7974999999999999,72.0,1013,4244,3.0,3964.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",591,1,24.04,36.49,0.32,1.775,59.0,1014,4205,2.9,3989.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",591,3,25.0,33.96,2.9600000000000004,2.52,67.0,1014,4186,4.0,3840.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",591,3,23.96,32.84,2.5300000000000002,2.38,67.0,1013,4111,3.5,3746.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",591,4,23.28,32.3,0.89,1.8162500000000001,52.0,1012,3972,2.8,3676.888333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",591,4,22.84,32.21,0.8999999999999999,1.76625,59.0,1012,3897,3.1,3602.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",592,1,21.66,36.11,0.0,2.1999999999999997,10.0,1017,4561,4.7,4231.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",592,1,22.65,35.56,0.02,2.30875,34.0,1016,4394,4.2,4106.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",592,1,21.36,34.96,0.30000000000000004,1.4,47.0,1015,4277,2.6,3986.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",592,1,21.12,33.2,1.33,1.4825000000000002,271.0,1016,4240,3.4,4000.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",592,1,20.78,32.83,0.89,1.5412499999999998,293.0,1016,4255,3.2,4061.0339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",592,1,20.38,31.14,2.04,0.9762500000000001,307.0,1014,4199,2.3,3965.0339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",592,1,19.8,29.64,2.1,0.575,298.0,1013,4086,1.2,3764.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",592,1,19.51,29.36,2.1100000000000003,0.54,267.0,1013,4035,1.6,3665.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",593,1,21.18,36.58,0.0,2.07375,326.0,1017,4541,4.1,4221.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",593,1,21.56,36.14,0.06,2.035,68.0,1015,4376,4.0,4093.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",593,1,21.01,35.57,0.15000000000000002,1.3649999999999998,296.0,1014,4271,2.3,3982.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",593,1,21.45,33.91,1.36,1.57875,244.0,1015,4242,2.7,4026.6,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",593,3,21.14,32.52,1.0499999999999998,1.60375,255.0,1015,4268,2.7,4017.6339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",593,3,20.67,31.87,1.05,1.3087499999999999,252.0,1014,4222,2.1,3924.0339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",593,3,20.77,30.05,2.6199999999999997,0.9962500000000001,252.0,1013,4121,1.8,3757.721666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",593,3,20.55,30.39,2.34,1.2037499999999999,250.0,1013,4069,2.5,3701.0833333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",594,2,22.19,37.28,0.04,0.95875,193.0,1017,4484,1.8,4162.11,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",594,3,22.96,36.07,0.6000000000000001,1.285,339.0,1016,4331,2.0,4057.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",594,1,21.71,35.12,0.26,1.26125,343.0,1014,4236,1.8,3958.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",594,3,21.02,33.98,0.18,1.65125,211.0,1015,4235,2.6,4007.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",594,3,20.81,32.27,0.99,1.4875,177.0,1015,4250,2.2,3975.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",594,3,20.72,31.68,1.14,0.9825,176.0,1014,4191,1.4,3832.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",594,4,20.52,29.45,2.9499999999999997,1.05875,321.0,1013,4078,2.1,3812.8660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",594,3,19.27,28.79,2.71,1.0425,189.0,1012,4009,2.2,3703.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",595,1,24.4,39.12,0.44,1.27625,260.0,1016,4465,2.9,4128.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",595,1,24.55,37.97,0.39,1.40875,84.0,1014,4308,3.1,4029.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",595,3,23.66,36.88,0.14,0.96,86.0,1013,4214,2.1,3948.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",595,3,23.49,36.45,0.27,0.905,25.0,1014,4206,1.8,3982.132,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",595,3,23.19,34.68,1.28,1.4625,98.0,1014,4218,2.6,3890.638333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",595,3,22.68,33.14,2.42,1.2712500000000002,84.0,1013,4144,2.2,3738.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",595,3,22.27,32.7,1.4400000000000002,0.9525,91.0,1012,4020,1.8,3727.732,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",595,3,22.0,30.63,2.82,0.7075,81.0,1012,3943,1.7,3612.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",596,1,23.92,37.99,0.34666666666666673,1.0916666666666668,341.0,1017,4411,1.8,4110.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",596,3,23.75,36.43,1.4100000000000001,1.2916666666666667,9.0,1016,4292,1.9,3979.595238095238,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",596,4,23.86,35.27,2.1066666666666665,1.4708333333333332,1.0,1015,4184,2.1,3890.5833333333335,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",596,3,23.07,34.99,1.43,1.1916666666666667,352.0,1015,4190,2.4,3885.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",596,4,23.16,33.16,0.9833333333333334,1.0291666666666668,7.0,1016,4187,1.9,3858.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",596,3,22.57,31.54,1.8166666666666667,0.9583333333333333,87.0,1014,4086,1.6,3754.3333333333335,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",596,3,21.55,30.47,1.8233333333333333,1.0333333333333332,9.0,1013,3935,1.9,3631.479166666667,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",596,3,20.5,30.29,3.0233333333333334,0.8916666666666667,19.0,1013,3860,1.3,3548.8958333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",597,1,18.66,34.16,0.25,1.5583333333333336,32.0,1017,4369,4.4,4028.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",597,1,18.63,33.3,0.8166666666666667,1.3416666666666666,11.0,1015,4242,3.9,3931.9,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",597,1,18.05,32.92,0.99,1.025,343.0,1015,4166,2.6,3868.0666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",597,1,18.09,31.53,1.4933333333333334,1.4166666666666667,285.0,1015,4191,3.5,3961.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",597,1,17.95,30.67,1.7,1.6083333333333332,291.0,1016,4282,3.9,4058.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",597,1,17.55,31.37,1.0000000000000002,1.4833333333333334,286.0,1014,4295,3.7,4027.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",597,1,17.39,30.32,1.4800000000000002,1.4458333333333333,258.0,1013,4259,3.1,4003.8666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",597,1,16.84,30.57,0.9,1.5208333333333333,290.0,1014,4248,3.7,3999.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",598,1,23.76,36.48,0.28,0.7675000000000001,19.0,1019,4423,1.9,4130.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",598,3,23.63,34.72,1.2999999999999998,0.9237500000000001,69.0,1018,4291,2.2,3978.778333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",598,3,22.82,33.52,1.4,0.9725,61.0,1016,4182,2.4,3892.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",598,3,22.23,32.97,2.03,0.9012499999999999,60.0,1017,4178,2.0,3886.9285714285716,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",598,3,21.61,32.13,2.13,0.5275,55.0,1017,4178,1.5,3833.3328571428574,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",598,3,21.29,30.14,2.95,0.69875,41.0,1015,4076,1.4,3760.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",598,3,20.65,29.65,2.42,0.72125,43.0,1014,3927,1.3,3634.02,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",598,3,19.95,28.54,3.4400000000000004,0.5700000000000001,58.0,1014,3852,1.3,3550.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",599,1,23.51,36.2,0.48,0.81,19.0,1019,4419,1.7,4126.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",599,4,23.28,34.01,1.83,0.7862500000000001,76.0,1018,4289,1.9,3977.638333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",599,4,22.57,32.76,1.89,0.855,79.0,1017,4180,1.9,3889.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",599,3,22.0,32.54,2.4000000000000004,0.8462500000000001,52.0,1017,4176,1.7,3887.308571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",599,3,21.29,31.54,2.73,0.61,45.0,1017,4175,1.6,3822.8328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",599,3,20.91,30.51,2.71,0.7212500000000001,21.0,1016,4071,1.7,3757.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",599,3,20.38,29.82,2.09,0.71625,23.0,1014,3921,1.9,3620.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",599,3,19.72,28.71,3.05,0.5337500000000001,41.0,1014,3844,1.3,3523.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",600,1,21.43,35.21,0.006666666666666667,1.8791666666666664,294.0,1016,4515,3.9,4207.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",600,1,21.56,34.76,0.02,1.7666666666666666,309.0,1014,4357,3.6,4071.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",600,1,21.39,34.46,0.12666666666666668,1.5625,303.0,1013,4263,2.8,3971.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",600,1,21.51,33.35,0.6699999999999999,1.7708333333333335,287.0,1014,4240,3.0,3991.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",600,1,21.85,32.24,0.49,1.8541666666666667,293.0,1014,4276,3.3,4022.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",600,1,21.13,31.75,0.8666666666666667,1.55,292.0,1013,4244,3.0,4006.8666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",600,1,20.66,30.33,1.2866666666666666,1.479166666666667,292.0,1012,4145,2.0,3866.7,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",600,3,20.82,29.93,0.9366666666666666,1.6041666666666665,285.0,1012,4097,2.1,3814.1333333333328,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",601,1,23.71,35.98,0.0,2.1,66.0,1016,4560,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",601,1,24.3,35.21,0.0,2.4541666666666666,311.0,1014,4402,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",601,1,23.76,35.07,0.0,2.1083333333333334,263.0,1013,4290,3.2,4001.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",601,1,24.12,34.29,0.11999999999999998,1.9708333333333332,217.0,1014,4244,3.4,3999.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",601,1,24.26,32.93,0.14333333333333334,2.1875,280.0,1014,4244,4.0,4043.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",601,3,23.76,32.09,0.32,2.091666666666667,286.0,1013,4178,3.5,3934.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",601,3,23.29,31.64,0.2066666666666667,1.9208333333333334,291.0,1011,4056,3.3,3796.1333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",601,3,22.96,31.37,0.23333333333333334,2.0666666666666664,161.0,1012,3999,3.2,3722.533333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",602,1,19.24,32.7,0.3066666666666667,1.5916666666666668,10.0,1016,4482,3.4,4148.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",602,1,19.17,31.62,0.7533333333333334,1.325,72.0,1015,4298,2.6,3999.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",602,1,18.85,30.42,1.4333333333333333,1.2625,15.0,1015,4212,3.1,3916.6333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",602,1,18.46,29.78,2.0266666666666664,1.2833333333333332,289.0,1015,4213,3.4,3986.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",602,1,17.85,29.7,1.0633333333333332,1.4958333333333331,2.0,1015,4292,3.8,4090.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",602,1,17.7,28.98,0.9700000000000001,1.4166666666666667,359.0,1014,4287,4.0,4076.566666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",602,1,17.29,28.4,0.8566666666666667,1.3291666666666666,256.0,1013,4231,3.8,3970.066666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",602,1,16.65,28.08,0.31333333333333335,1.3958333333333335,354.0,1013,4197,4.2,3994.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",603,1,15.23,23.5,2.84,0.6425000000000001,37.0,1025,4395,1.4,4116.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",603,1,15.07,21.46,4.38,0.87875,89.0,1023,4292,2.2,4015.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",603,3,14.33,20.62,3.8,0.6825,171.0,1021,4214,2.4,3922.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",603,1,13.51,21.47,2.93,0.83,169.0,1022,4244,2.7,3992.238571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",603,3,13.88,21.35,3.39,0.8787499999999999,154.0,1021,4277,3.2,4018.022857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",603,3,13.65,21.29,2.2299999999999995,0.9712500000000001,204.0,1020,4235,3.0,3948.1671428571426,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",603,3,13.39,20.91,1.71,1.08,1.0,1018,4131,3.2,3819.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",603,3,12.6,20.78,1.42,1.2037499999999999,264.0,1018,4051,3.5,3757.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",604,1,25.68,38.74,0.28,1.1125,359.0,1016,4450,2.6,4154.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",604,3,25.66,37.75,0.79,1.4925,73.0,1015,4298,3.2,4002.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",604,3,24.9,36.68,0.19000000000000003,1.02875,53.0,1013,4208,2.6,3926.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",604,3,24.37,35.89,0.2,1.0450000000000002,46.0,1014,4191,2.0,3956.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",604,3,24.34,34.02,1.7500000000000002,1.4625,99.0,1015,4197,2.6,3856.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",604,3,23.75,31.78,2.06,1.4975,84.0,1013,4116,2.6,3732.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",604,3,23.27,32.08,0.97,1.385,122.0,1012,3979,2.2,3652.0825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",604,3,22.53,30.86,2.27,1.19625,65.0,1012,3900,2.0,3611.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",605,1,24.72,38.68,0.5,1.2041666666666666,359.0,1017,4430,3.1,4114.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",605,3,24.78,37.47,0.5900000000000001,1.8416666666666666,27.0,1015,4295,4.3,3986.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",605,3,24.35,36.46,1.3766666666666667,1.5250000000000001,14.0,1014,4193,4.0,3892.4375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",605,3,23.67,35.83,1.2066666666666668,1.2916666666666665,18.0,1014,4198,3.4,3891.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",605,3,23.55,33.94,0.7966666666666667,1.425,23.0,1015,4202,3.5,3867.6458333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",605,3,23.08,32.35,1.6833333333333333,1.4708333333333332,51.0,1013,4115,3.3,3733.770833333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",605,3,22.18,31.64,1.9300000000000002,1.325,30.0,1012,3975,2.6,3598.104166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",605,3,21.05,30.71,2.5833333333333335,1.1291666666666667,25.0,1012,3899,2.8,3595.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",606,1,22.41,32.72,0.2766666666666666,1.820833333333333,44.0,1016,4382,1.6,4082.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",606,1,22.4,32.6,0.32,1.8291666666666668,37.0,1014,4240,1.9,3938.291666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",606,1,22.35,32.52,0.4033333333333333,1.75,28.0,1014,4179,2.0,3879.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",606,1,22.32,31.93,0.6266666666666666,1.7750000000000001,338.0,1014,4197,2.2,3893.9791666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",606,1,22.18,31.8,0.49333333333333335,1.9041666666666668,336.0,1014,4297,2.5,3982.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",606,1,22.0,31.64,0.2833333333333334,1.9250000000000003,342.0,1013,4317,2.7,3997.520833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",606,1,21.72,30.99,0.24999999999999997,1.8958333333333335,307.0,1012,4294,2.8,3979.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",606,1,21.17,31.0,0.09333333333333332,1.9958333333333333,301.0,1013,4287,3.0,3985.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",607,1,22.32,36.73,0.1,1.4583333333333335,99.0,1015,4436,4.0,4113.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",607,1,22.33,36.02,0.17666666666666667,1.4874999999999998,58.0,1014,4275,3.8,3984.1111111111113,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",607,1,22.1,35.03,0.19333333333333333,1.6041666666666665,240.0,1013,4206,4.8,3927.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",607,1,22.0,34.17,0.37,1.6291666666666664,267.0,1014,4209,4.9,3925.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",607,1,22.07,33.85,0.45,1.6583333333333332,239.0,1014,4292,4.7,3999.0208333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",607,3,22.0,33.5,0.1433333333333333,1.7666666666666666,62.0,1013,4305,4.9,4006.645833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",607,3,21.61,32.53,0.44333333333333336,1.775,247.0,1012,4267,5.0,3959.354166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",607,3,21.24,32.3,0.16666666666666666,1.8375,252.0,1012,4251,5.0,3965.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",608,1,19.83,32.74,0.8066666666666666,1.3083333333333331,49.0,1017,4359,2.4,4020.533333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",608,1,19.56,32.3,1.0333333333333332,1.2208333333333332,42.0,1016,4231,3.1,3915.6,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",608,1,19.16,31.8,1.1233333333333333,1.1916666666666667,26.0,1015,4167,3.9,3870.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",608,1,18.99,30.79,1.3599999999999999,1.3291666666666666,273.0,1016,4189,4.1,3953.7666666666673,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",608,1,18.76,30.88,0.9566666666666667,1.5666666666666664,273.0,1016,4292,4.2,4080.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",608,1,18.57,30.46,0.6066666666666667,1.7166666666666666,345.0,1015,4319,4.9,4108.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",608,1,18.26,29.72,0.7400000000000001,1.65,269.0,1014,4300,4.7,4082.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",608,1,17.7,29.71,0.37333333333333335,1.7416666666666667,258.0,1014,4296,5.1,4095.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",609,3,21.72,35.05,0.29000000000000004,1.36625,16.0,1019,4476,2.8,4161.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",609,3,22.4,34.12,0.27,1.625,39.0,1018,4335,3.7,4048.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",609,3,21.25,33.28,1.09,1.26375,25.0,1016,4241,2.7,3950.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",609,1,20.69,30.57,5.46,1.085,30.0,1017,4177,2.7,3902.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",609,4,21.43,28.17,8.129999999999999,1.23,36.0,1017,4146,2.7,3789.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",609,4,20.53,27.48,7.57,1.31625,40.0,1016,4041,3.0,3675.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",609,4,19.73,26.63,4.84,1.15,34.0,1014,3873,2.7,3575.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",609,4,19.13,26.14,4.700000000000001,1.0325,32.0,1015,3807,2.5,3471.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",610,1,25.41,38.06,0.34,1.1712500000000001,2.0,1016,4445,2.4,4148.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",610,3,25.43,36.99,0.9,1.4925000000000002,112.0,1015,4296,3.1,4004.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",610,3,24.64,35.87,0.37,1.12,52.0,1014,4204,2.6,3905.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",610,3,24.02,35.18,0.29000000000000004,1.11375,60.0,1014,4188,1.8,3924.2766666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",610,3,23.99,33.58,1.7200000000000002,1.4275000000000002,92.0,1015,4193,2.7,3852.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",610,3,23.44,31.16,2.34,1.40875,84.0,1013,4110,2.5,3727.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",610,3,22.68,31.36,1.33,1.2874999999999999,63.0,1012,3969,2.1,3650.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",610,3,22.03,30.5,2.6,1.21125,65.0,1012,3891,1.9,3582.625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",611,4,22.14,27.32,0.8233333333333335,0.925,58.0,1017,4320,2.1,4017.208333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",611,4,22.22,28.01,0.8233333333333334,0.9875,65.0,1015,4211,1.9,3907.916666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",611,3,21.8,28.08,0.31000000000000005,1.25,55.0,1014,4158,2.7,3857.958333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",611,3,21.77,27.63,0.3466666666666667,1.3125,337.0,1015,4195,3.2,3890.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",611,3,22.03,27.31,0.3,1.4375,333.0,1015,4319,3.4,4020.541666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",611,3,21.93,27.23,0.24,1.325,327.0,1014,4365,3.4,4060.9583333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",611,3,21.77,26.91,0.3,1.4791666666666667,322.0,1013,4387,3.6,4076.729166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",611,3,21.61,27.0,0.16,1.6,285.0,1013,4402,3.7,4092.520833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",612,1,22.46,35.47,0.3666666666666667,0.7708333333333334,207.0,1016,4445,2.0,4112.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",612,1,22.0,34.65,0.72,0.8041666666666667,78.0,1015,4277,2.3,3970.1333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",612,1,21.82,33.15,1.2366666666666666,0.7208333333333333,49.0,1015,4204,1.9,3909.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",612,1,21.58,31.74,2.0033333333333334,0.8666666666666668,337.0,1015,4204,2.5,3973.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",612,1,21.14,32.32,1.5433333333333334,0.9041666666666667,4.0,1015,4280,3.1,4069.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",612,1,20.86,31.81,1.2966666666666666,0.9833333333333333,328.0,1014,4286,3.2,4066.566666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",612,1,20.58,30.67,1.643333333333333,1.0041666666666667,308.0,1013,4233,3.4,3979.066666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",612,1,19.8,30.9,0.65,1.1041666666666665,298.0,1014,4208,3.8,3988.0666666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",613,1,18.01,31.89,0.06,1.94875,319.0,1017,4462,4.1,4128.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",613,1,18.24,31.36,0.2,1.7449999999999999,338.0,1016,4309,3.8,4015.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",613,1,17.9,30.98,0.5700000000000001,1.4,317.0,1015,4221,2.5,3932.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",613,1,17.91,30.19,0.9400000000000001,1.4249999999999998,19.0,1016,4218,2.9,3985.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",613,1,17.92,28.65,1.74,1.43,307.0,1016,4277,3.2,4026.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",613,1,17.36,28.38,1.9500000000000002,0.9875,300.0,1015,4269,2.6,3936.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",613,1,17.06,27.16,2.7399999999999998,0.8250000000000001,295.0,1014,4198,2.2,3899.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",613,1,16.73,27.44,1.9300000000000002,0.975,294.0,1014,4170,2.7,3920.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",614,1,18.35,34.14,0.14,1.6425,75.0,1017,4510,3.4,4204.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",614,1,18.51,33.07,0.53,1.43875,95.0,1015,4320,3.1,4002.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",614,1,18.22,31.73,1.09,1.2925,82.0,1015,4232,2.9,3942.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",614,1,17.92,30.8,1.8,1.09875,71.0,1015,4222,2.8,3996.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",614,1,17.48,30.77,0.9799999999999999,1.5137500000000002,97.0,1015,4286,3.6,4051.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",614,1,17.06,30.01,1.25,1.51875,250.0,1014,4265,3.7,4015.666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",614,1,16.95,28.95,1.4400000000000002,1.42625,105.0,1013,4192,3.7,3916.068,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",614,1,16.31,28.94,0.68,1.6712500000000001,255.0,1013,4152,4.5,3925.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",615,1,22.02,31.58,0.006666666666666667,2.1208333333333336,66.0,1017,4410,4.7,4078.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",615,1,21.76,31.47,0.07333333333333333,1.6791666666666665,30.0,1015,4235,4.0,3959.305555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",615,1,21.57,31.28,0.11,1.6083333333333332,79.0,1015,4209,3.9,3903.7916666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",615,1,21.5,31.09,0.14,1.5625,97.0,1015,4276,3.9,3993.388888888889,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",615,1,20.96,30.84,0.12666666666666665,1.5541666666666667,86.0,1015,4397,3.9,4097.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",615,1,20.99,30.65,0.05333333333333334,1.6291666666666667,356.0,1014,4457,3.9,4170.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",615,1,20.76,30.39,0.18666666666666668,1.6458333333333335,356.0,1013,4508,3.6,4215.229166666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",615,1,20.54,30.52,0.0,1.5458333333333334,359.0,1014,4491,3.5,4198.270833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",616,1,21.62,36.57,0.0,2.1083333333333334,284.0,1016,4534,4.1,4213.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",616,1,21.89,36.03,0.04666666666666667,1.9958333333333333,301.0,1015,4373,3.7,4090.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",616,1,21.53,35.65,0.29333333333333333,1.7875,272.0,1013,4275,2.7,3985.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",616,1,21.58,34.5,0.8233333333333333,1.7541666666666667,39.0,1014,4244,3.0,4010.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",616,1,21.75,32.64,0.6,1.8916666666666668,281.0,1014,4271,3.1,4021.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",616,3,21.25,32.4,0.84,1.7333333333333334,279.0,1013,4227,2.5,3959.9333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",616,3,20.99,30.81,1.6800000000000002,1.4166666666666667,266.0,1012,4123,2.2,3787.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",616,3,20.88,30.54,1.8966666666666667,1.5208333333333335,265.0,1013,4073,2.2,3685.375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",617,1,22.19,30.0,1.1,1.4916666666666667,17.0,1017,4330,4.3,3984.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",617,1,21.84,29.29,1.8433333333333333,1.2666666666666666,10.0,1015,4200,3.2,3911.7666666666664,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",617,1,21.43,30.52,1.59,1.0875,353.0,1015,4174,2.5,3890.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",617,1,21.5,31.1,0.8633333333333333,0.9208333333333334,356.0,1015,4227,2.4,3972.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",617,1,21.55,31.16,0.6233333333333334,1.0166666666666666,360.0,1015,4361,2.3,4141.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",617,1,21.47,30.9,0.8266666666666667,1.0458333333333332,355.0,1014,4432,2.3,4177.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",617,1,21.29,30.91,0.6466666666666667,0.9458333333333333,226.0,1013,4515,2.1,4276.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",617,1,20.9,31.07,0.36,1.0583333333333336,351.0,1014,4515,2.3,4276.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",618,1,17.71,27.46,1.7299999999999998,1.1041666666666667,43.0,1018,4315,2.7,4001.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",618,1,17.63,27.86,1.943333333333333,0.8708333333333333,45.0,1016,4207,2.5,3904.5952380952376,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",618,1,17.29,28.28,1.0433333333333334,1.1333333333333333,39.0,1015,4151,3.0,3858.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",618,1,17.69,27.85,0.8466666666666667,1.2916666666666665,296.0,1016,4194,3.4,3915.8095238095234,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",618,1,17.99,27.8,0.6133333333333334,1.5,349.0,1016,4317,3.5,4047.976190476191,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",618,1,17.67,27.83,0.5933333333333333,1.4375,347.0,1015,4363,3.7,4085.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",618,1,17.44,27.2,0.9933333333333334,1.575,340.0,1014,4380,4.0,4100.571428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",618,1,17.26,27.57,0.2866666666666667,1.6416666666666666,340.0,1014,4399,4.1,4121.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",619,1,21.85,33.24,0.31333333333333335,1.9125,357.0,1016,4302,4.0,3998.9333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",619,1,21.52,33.21,0.25333333333333335,1.583333333333333,351.0,1014,4200,2.9,3919.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",619,1,21.34,33.74,0.2566666666666667,1.3666666666666667,339.0,1013,4141,3.4,3875.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",619,1,21.8,33.43,0.67,1.5333333333333332,323.0,1013,4198,3.4,3961.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",619,1,22.31,33.01,0.7999999999999999,1.7000000000000002,327.0,1013,4316,3.8,4097.266666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",619,1,22.02,32.95,0.6766666666666667,1.5125,331.0,1013,4365,3.4,4126.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",619,1,21.32,32.5,0.7633333333333334,1.4208333333333334,326.0,1011,4364,3.0,4124.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",619,1,21.16,32.4,0.5333333333333333,1.4833333333333334,327.0,1012,4384,3.1,4169.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",620,1,20.47,34.07,0.06,1.0,209.0,1018,4462,2.2,4175.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",620,3,21.17,32.56,0.37,1.255,288.0,1016,4329,3.2,4040.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",620,1,20.29,31.41,0.51,1.0825,296.0,1015,4230,2.9,3953.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",620,3,20.03,31.42,1.08,0.95875,248.0,1015,4241,2.3,3995.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",620,3,20.0,30.07,0.78,0.9062500000000001,224.0,1016,4265,2.2,3952.11,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",620,4,20.67,28.95,3.9200000000000004,0.88375,268.0,1014,4216,2.3,3846.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",620,4,19.76,27.99,2.55,0.9537500000000001,279.0,1013,4108,2.4,3728.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",620,3,18.87,26.83,3.2199999999999998,0.8375,295.0,1013,4039,1.8,3672.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",621,3,21.62,29.81,0.8033333333333333,0.7375,68.0,1016,4332,3.3,4027.479166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",621,3,21.81,29.81,1.4066666666666667,0.7791666666666666,67.0,1015,4218,2.9,3915.5208333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",621,3,21.8,29.73,0.27,1.0958333333333332,42.0,1014,4158,4.0,3860.416666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",621,3,21.85,29.2,0.48999999999999994,1.1958333333333333,325.0,1015,4187,4.3,3883.854166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",621,3,21.83,28.99,0.41,1.3458333333333332,324.0,1015,4309,4.2,4009.416666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",621,3,21.39,28.73,0.3866666666666667,1.3208333333333333,315.0,1014,4350,3.9,4045.145833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",621,3,21.24,28.25,0.41000000000000003,1.3833333333333333,303.0,1013,4354,3.9,4048.7291666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",621,3,20.84,28.3,0.24,1.4333333333333331,312.0,1013,4362,3.8,4056.333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",622,1,21.28,35.88,0.0,2.2375,264.0,1016,4551,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",622,1,21.86,35.4,0.006666666666666667,2.320833333333333,305.0,1014,4391,4.4,4110.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",622,1,21.39,35.13,0.013333333333333334,1.975,279.0,1013,4287,3.3,3997.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",622,1,21.88,34.07,0.29333333333333333,2.1333333333333333,239.0,1014,4249,3.8,4014.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",622,1,22.23,32.99,0.2566666666666667,2.279166666666667,266.0,1014,4262,3.5,4010.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",622,1,21.48,31.95,0.4166666666666667,1.9333333333333331,277.0,1013,4202,3.2,3930.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",622,3,21.18,31.43,0.45666666666666667,1.7791666666666668,276.0,1012,4095,3.1,3796.4166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",622,3,21.19,31.2,0.6666666666666666,1.8083333333333333,250.0,1012,4035,3.0,3662.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",623,2,23.48,39.05,0.1,1.12125,227.0,1016,4463,2.5,4150.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",623,3,23.99,37.29,0.37,1.21875,293.0,1015,4322,2.1,4047.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",623,1,22.69,36.67,0.26,0.9975,296.0,1014,4222,2.2,3959.89,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",623,3,22.88,35.9,0.48000000000000004,1.06375,264.0,1014,4227,2.3,3959.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",623,3,22.69,35.04,1.1300000000000001,1.0362500000000001,207.0,1015,4246,1.9,3971.732,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",623,4,22.66,33.9,2.27,0.86625,247.0,1013,4184,1.7,3818.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",623,4,22.02,31.51,1.9,0.9725,257.0,1012,4064,1.7,3736.9757142857147,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",623,4,21.19,30.35,2.74,0.7825,263.0,1012,3995,2.1,3673.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",624,1,20.24,33.65,0.17,1.4083333333333332,46.0,1019,4551,2.2,4256.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",624,1,20.2,33.16,0.7766666666666666,1.075,43.0,1017,4353,2.2,4049.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",624,1,20.03,31.99,1.4066666666666667,1.1708333333333334,24.0,1016,4254,2.6,3965.7,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",624,1,19.43,31.56,0.4366666666666667,1.4833333333333334,5.0,1017,4289,3.6,4043.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",624,1,19.08,31.21,0.6333333333333333,1.9500000000000002,12.0,1017,4369,4.0,4156.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",624,1,18.97,30.69,0.19333333333333336,2.466666666666667,350.0,1016,4442,5.5,4239.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",624,1,18.16,30.46,0.02666666666666667,2.904166666666667,298.0,1015,4423,5.5,4221.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",624,1,17.81,30.58,0.06,2.541666666666667,324.0,1015,4359,4.8,4212.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",625,1,18.89,30.9,1.2600000000000002,0.7625,67.0,1021,4413,1.8,4104.732,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",625,3,18.52,28.24,2.61,0.91875,114.0,1020,4283,2.2,3980.732,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",625,3,17.83,27.32,3.15,0.83375,155.0,1018,4179,1.9,3878.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",625,3,17.11,27.12,3.42,0.7424999999999999,115.0,1018,4166,2.0,3848.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",625,3,16.64,26.32,3.7199999999999998,0.9762500000000001,254.0,1018,4163,2.5,3804.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",625,1,16.13,26.42,2.67,0.99625,254.0,1017,4058,2.6,3800.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",625,3,15.56,25.85,1.98,0.98,65.0,1015,3911,2.7,3584.388333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",625,3,14.89,24.84,2.73,0.94375,73.0,1015,3832,2.9,3521.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",626,1,22.4,35.46,0.35000000000000003,0.7925,15.0,1019,4417,2.0,4122.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",626,4,22.15,33.54,1.5899999999999999,0.9,59.0,1018,4290,2.1,3977.9449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",626,4,21.47,32.26,1.55,0.8812500000000001,31.0,1017,4178,2.3,3890.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",626,3,20.92,31.94,2.1399999999999997,0.96625,41.0,1017,4177,2.0,3875.4757142857147,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",626,3,20.22,31.04,2.1399999999999997,0.6012500000000001,40.0,1017,4175,1.8,3820.6675,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",626,3,19.81,29.74,2.76,0.79625,26.0,1016,4069,1.6,3776.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",626,3,19.28,28.76,2.08,0.79125,28.0,1014,3918,1.7,3568.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",626,3,18.55,27.67,3.1300000000000003,0.62875,39.0,1014,3842,1.3,3520.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",627,1,22.35,37.18,0.04,0.91,216.0,1017,4450,2.1,4158.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",627,3,22.42,35.26,0.58,0.8987499999999999,266.0,1015,4323,2.6,4013.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",627,1,21.86,34.1,0.8400000000000001,0.8674999999999999,291.0,1015,4223,2.5,3942.778333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",627,3,21.62,33.82,1.32,0.80125,236.0,1015,4239,2.1,3953.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",627,3,21.85,32.59,0.96,0.8125,325.0,1015,4265,1.8,3948.0485714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",627,4,22.38,31.6,4.24,0.7562500000000001,294.0,1014,4216,2.0,3845.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",627,4,21.56,30.6,3.36,0.74375,284.0,1012,4107,2.1,3729.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",627,4,20.72,29.45,3.88,0.78375,280.0,1012,4037,1.6,3673.08375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",628,1,23.8,30.96,0.21,2.1833333333333336,328.0,1016,4300,5.4,3982.7333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",628,1,23.5,31.08,0.24,1.7833333333333332,325.0,1014,4200,4.5,3926.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",628,1,23.37,31.72,0.16666666666666669,1.9499999999999997,321.0,1013,4171,4.6,3918.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",628,1,23.53,31.84,0.23666666666666666,2.4541666666666666,317.0,1014,4219,5.4,3987.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",628,1,23.61,31.46,0.26666666666666666,2.675,319.0,1014,4349,5.7,4141.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",628,1,23.16,31.09,0.3466666666666667,2.466666666666667,317.0,1013,4407,5.7,4177.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",628,1,23.0,30.55,0.4933333333333333,2.604166666666667,314.0,1012,4463,5.7,4232.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",628,1,22.61,30.73,0.22666666666666668,2.716666666666667,312.0,1012,4483,5.7,4255.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",629,1,21.46,36.7,0.08,1.75,351.0,1018,4566,4.4,4282.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",629,1,20.72,36.65,0.39999999999999997,0.9625,331.0,1016,4366,2.9,4064.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",629,1,20.88,35.4,0.8333333333333334,0.75,13.0,1015,4262,2.7,3972.666666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",629,1,20.16,34.5,0.4066666666666667,1.2333333333333334,315.0,1016,4298,3.3,4068.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",629,1,19.86,34.05,0.5,1.5916666666666666,301.0,1016,4370,4.0,4195.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",629,1,19.45,33.51,0.22666666666666668,2.2333333333333334,286.0,1015,4426,5.0,4211.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",629,1,18.79,32.9,0.02666666666666667,2.779166666666667,274.0,1014,4400,5.9,4231.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",629,1,18.24,33.05,0.18666666666666668,2.408333333333333,276.0,1014,4335,5.2,4176.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",630,1,20.48,33.67,0.04,1.03,212.0,1017,4464,2.1,4160.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",630,3,21.29,32.41,0.31000000000000005,1.20125,273.0,1016,4326,2.0,4058.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",630,1,20.23,31.37,0.19,1.02875,287.0,1015,4227,2.0,3948.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",630,3,20.32,30.97,0.54,1.075,242.0,1015,4236,2.0,4009.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",630,3,20.22,29.9,0.53,1.04625,211.0,1015,4258,1.8,3942.888333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",630,4,20.51,28.79,2.09,0.94125,236.0,1014,4203,1.5,3834.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",630,4,19.75,27.65,2.51,1.0825,251.0,1013,4092,1.8,3754.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",630,4,18.79,26.56,2.73,0.88375,254.0,1012,4021,2.3,3692.23,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",631,1,20.79,38.84,0.13333333333333336,1.3583333333333334,41.0,1016,4411,2.7,4074.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",631,1,20.73,38.14,1.1366666666666667,1.1625,22.0,1014,4265,3.3,3964.4,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",631,1,20.19,36.89,0.41000000000000003,1.4875,352.0,1014,4198,4.8,3912.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",631,1,20.29,35.48,0.71,1.8958333333333333,251.0,1014,4211,5.5,3982.7666666666664,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",631,2,20.15,34.95,0.54,1.9625000000000001,252.0,1014,4288,4.7,4078.433333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",631,1,19.89,34.58,0.37000000000000005,2.1208333333333336,252.0,1013,4301,6.4,4063.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",631,1,19.47,33.47,0.4933333333333333,2.441666666666667,244.0,1012,4254,6.5,3980.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",631,1,19.07,33.29,0.26333333333333336,2.5625,242.0,1012,4240,7.0,3998.7666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",632,1,23.75,37.37,0.4366666666666667,0.9541666666666666,350.0,1017,4412,1.4,4121.533333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",632,3,23.62,36.33,0.8266666666666667,1.275,15.0,1016,4287,2.2,3977.261904761905,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",632,4,23.47,35.13,2.513333333333333,1.3166666666666667,8.0,1014,4194,1.7,3897.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",632,3,22.82,34.46,2.03,0.9791666666666666,357.0,1015,4204,1.7,3898.666666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",632,3,23.02,33.05,1.06,1.1541666666666668,20.0,1015,4218,1.8,3890.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",632,3,22.42,31.2,1.7433333333333334,1.1083333333333334,33.0,1014,4129,1.3,3818.3333333333335,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",632,3,21.38,30.97,2.0933333333333333,0.9333333333333333,16.0,1013,3991,1.6,3676.354166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",632,3,20.23,29.51,2.0166666666666666,0.95,3.0,1012,3917,1.3,3586.854166666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",633,2,23.67,39.68,0.006666666666666667,1.8541666666666665,149.0,1016,4541,4.6,4213.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",633,2,23.93,38.8,0.013333333333333334,1.9833333333333334,328.0,1014,4377,4.1,4092.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",633,1,23.05,38.14,0.21,1.2750000000000001,290.0,1013,4261,2.4,3969.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",633,1,23.35,36.78,0.23666666666666664,1.25,266.0,1014,4227,3.1,3996.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",633,1,23.17,34.79,0.9499999999999998,1.6541666666666666,71.0,1014,4226,3.1,3982.7666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",633,3,22.45,33.4,2.2666666666666666,1.6416666666666666,100.0,1013,4154,3.3,3810.2333333333327,"T"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",633,3,22.42,33.07,1.1,1.2333333333333334,100.0,1012,4020,2.3,3718.833333333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",633,3,22.17,33.04,1.3733333333333333,1.2083333333333333,94.0,1012,3968,2.6,3711.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",634,1,21.29,33.21,0.36,0.88375,12.0,1018,4436,1.5,4137.397999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",634,3,21.39,31.52,1.28,1.09625,79.0,1017,4290,1.8,3994.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",634,3,20.46,30.6,1.57,0.81375,64.0,1015,4197,1.8,3898.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",634,3,19.66,29.71,1.69,0.79625,45.0,1016,4179,1.6,3892.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",634,3,19.51,28.04,2.73,0.5449999999999999,57.0,1016,4182,1.1,3840.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",634,3,19.03,26.73,3.42,0.7737499999999999,47.0,1015,4091,1.3,3785.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",634,3,17.96,26.17,2.85,0.7825,190.0,1014,3946,1.5,3649.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",634,3,17.45,25.38,3.97,0.70875,42.0,1014,3870,1.4,3550.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",635,1,22.13,33.06,1.84,0.5125000000000001,60.0,1022,4407,1.9,4100.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",635,3,21.82,30.26,2.76,0.895,231.0,1021,4279,2.0,3976.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",635,3,20.81,29.31,3.56,0.95125,226.0,1019,4179,2.3,3879.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",635,3,20.1,29.0,3.66,0.8174999999999999,235.0,1019,4160,2.2,3859.1862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",635,3,19.8,28.74,3.1999999999999997,1.0100000000000002,250.0,1019,4154,2.7,3829.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",635,1,19.24,29.25,2.3800000000000003,0.9874999999999999,350.0,1018,4049,2.6,3802.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",635,3,18.61,28.83,1.56,0.9837500000000001,20.0,1016,3900,2.9,3613.335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",635,3,17.95,28.03,2.09,0.895,14.0,1016,3820,3.2,3521.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",636,1,19.5,32.58,0.2,1.32625,61.0,1019,4521,3.2,4216.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",636,1,19.73,31.73,0.46,1.7999999999999998,82.0,1017,4348,3.9,4051.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",636,1,18.8,30.69,0.68,1.025,93.0,1016,4247,3.5,3970.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",636,1,18.08,29.8,1.14,1.04125,132.0,1017,4237,2.5,3992.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",636,1,17.79,28.89,1.54,0.99125,152.0,1017,4242,2.8,4028.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",636,1,17.56,25.96,3.0199999999999996,0.53,125.0,1016,4177,1.4,3844.638333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",636,1,17.08,25.21,3.69,0.68375,146.0,1014,4070,1.5,3747.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",636,3,16.23,24.85,3.34,0.63375,114.0,1014,4003,1.5,3684.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",637,1,20.88,36.64,0.02,2.2,308.0,1018,4569,4.2,4265.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",637,1,20.17,36.7,0.12666666666666668,1.5625,299.0,1015,4389,3.0,4084.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",637,1,20.74,35.88,0.22333333333333336,1.2958333333333334,304.0,1015,4277,2.9,3992.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",637,1,20.26,34.88,0.20666666666666664,1.6083333333333334,276.0,1015,4307,3.2,4082.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",637,1,19.89,34.3,0.2866666666666667,2.0125,267.0,1015,4374,4.1,4208.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",637,1,19.49,33.89,0.21999999999999997,2.533333333333333,293.0,1014,4415,4.8,4205.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",637,1,18.92,33.17,0.11333333333333334,3.1833333333333327,290.0,1014,4385,5.9,4206.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",637,1,18.39,33.02,0.06666666666666667,2.8083333333333336,261.0,1014,4319,5.4,4157.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",638,3,23.46,36.39,0.25,1.045,6.0,1017,4425,2.1,4133.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",638,3,23.4,35.15,1.07,1.45,48.0,1016,4293,2.8,3979.556666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",638,3,22.81,33.99,1.35,1.29125,25.0,1015,4188,2.9,3900.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",638,3,22.24,33.43,1.96,1.15375,16.0,1015,4187,2.7,3879.5625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",638,3,22.02,31.55,1.3,1.07125,52.0,1016,4187,2.1,3849.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",638,3,21.34,29.76,1.7400000000000002,1.2237500000000001,63.0,1014,4091,1.9,3768.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",638,3,20.43,28.95,2.55,1.1937499999999999,35.0,1013,3946,1.9,3597.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",638,3,19.62,28.54,2.95,1.00625,41.0,1013,3871,1.7,3546.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",639,1,24.34,38.09,0.43,1.08,293.0,1016,4453,2.8,4121.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",639,3,24.58,37.34,0.38,1.3125,81.0,1014,4303,3.1,4037.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",639,3,23.75,36.06,0.33999999999999997,0.73875,37.0,1013,4212,1.9,3944.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",639,3,23.51,36.42,0.55,0.7525000000000001,240.0,1014,4201,2.1,3985.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",639,3,23.1,34.75,0.7,1.34625,94.0,1014,4216,3.1,3881.855714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",639,3,22.8,33.27,2.2399999999999998,1.20875,67.0,1013,4140,2.3,3756.308571428571,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",639,3,22.24,31.89,1.1300000000000001,0.88625,65.0,1012,4013,1.7,3722.8660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",639,3,21.99,30.09,2.0799999999999996,0.61625,34.0,1012,3934,1.5,3622.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",640,1,23.3,39.17,0.12,1.0083333333333333,220.0,1016,4467,2.4,4153.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",640,3,23.71,37.34,0.44333333333333336,1.0916666666666666,312.0,1015,4323,2.1,4047.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",640,1,22.49,37.0,0.22999999999999998,0.8458333333333334,305.0,1014,4224,2.2,3961.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",640,3,22.71,36.19,0.30333333333333334,1.1,253.0,1014,4226,1.9,3957.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",640,3,22.45,34.79,0.8966666666666667,1.0666666666666667,202.0,1014,4245,1.9,3971.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",640,4,22.41,34.01,1.9033333333333333,0.7583333333333333,241.0,1013,4182,1.7,3815.2083333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",640,3,21.74,31.37,2.013333333333333,0.8708333333333333,288.0,1012,4061,1.6,3769.388888888889,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",640,4,20.96,30.3,2.7733333333333334,0.6875,252.0,1012,3993,1.9,3629.7291666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",641,1,25.15,37.34,0.28,1.145,24.0,1017,4445,2.0,4145.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",641,3,25.26,35.9,1.21,1.4075,71.0,1016,4291,2.4,4000.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",641,3,24.46,35.07,0.9000000000000001,0.9825,61.0,1014,4205,2.5,3901.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",641,3,23.6,34.3,0.8899999999999999,1.05375,55.0,1015,4184,1.8,3902.8050000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",641,3,23.61,32.08,2.4,0.8999999999999999,65.0,1015,4188,2.2,3844.7075,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",641,3,23.08,30.65,3.25,1.0725000000000002,60.0,1014,4102,1.5,3731.904285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",641,3,22.13,30.15,2.4000000000000004,1.03375,44.0,1013,3960,2.0,3659.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",641,3,21.49,29.63,3.7,0.9875,50.0,1012,3883,1.7,3565.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",642,2,23.78,39.55,0.03,1.76875,92.0,1016,4520,4.3,4181.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",642,2,24.4,38.79,0.0,2.49125,9.0,1014,4360,4.5,4065.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",642,1,23.24,38.05,0.39,1.57125,70.0,1013,4251,2.6,3965.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",642,1,23.14,36.79,0.32,1.5287499999999998,67.0,1014,4219,3.5,3993.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",642,3,23.71,34.4,1.96,2.4312499999999995,77.0,1014,4205,3.8,3875.1949999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",642,3,23.14,33.33,0.5,2.4425,76.0,1013,4130,4.2,3806.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",642,4,23.02,32.75,0.9400000000000001,1.7849999999999997,64.0,1012,3992,3.2,3663.452857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",642,4,22.45,32.64,1.01,1.78375,86.0,1012,3928,2.8,3669.6949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",643,1,24.04,33.63,0.0,1.44625,322.0,1016,4498,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",643,1,25.32,33.81,0.16,2.24125,327.0,1015,4349,4.8,4063.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",643,1,25.24,32.62,0.08,2.4074999999999998,327.0,1014,4252,5.3,3972.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",643,1,23.8,31.39,0.04,2.0012499999999998,320.0,1014,4257,4.3,4061.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",643,3,23.56,30.25,0.65,1.67625,319.0,1014,4272,3.6,3994.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",643,3,24.26,29.01,1.2700000000000002,1.58375,325.0,1013,4216,3.0,3886.7512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",643,3,23.58,27.43,2.59,1.5699999999999998,325.0,1012,4116,2.9,3745.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",643,3,23.0,26.21,2.1100000000000003,1.51875,337.0,1012,4052,2.2,3685.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",644,1,20.25,34.2,0.08,1.10875,220.0,1018,4471,1.9,4182.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",644,3,21.47,32.92,0.42000000000000004,1.4,295.0,1016,4330,2.9,4046.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",644,1,20.36,31.63,0.35,1.27875,305.0,1015,4232,2.5,3956.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",644,3,20.1,31.44,0.37,1.2912499999999998,250.0,1015,4239,2.3,4009.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",644,3,19.97,29.89,1.06,1.10125,215.0,1016,4260,2.0,3946.056666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",644,4,20.33,28.57,2.24,1.025,254.0,1014,4207,1.6,3828.83375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",644,4,19.58,27.7,2.58,1.20875,274.0,1013,4096,2.0,3709.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",644,3,18.5,26.61,2.7800000000000002,1.03375,263.0,1013,4027,2.5,3645.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",645,1,24.57,38.83,0.63,1.1087500000000001,54.0,1016,4464,3.1,4155.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",645,3,24.3,37.48,0.47,1.55125,59.0,1014,4300,3.0,4036.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",645,1,23.72,36.88,0.33,0.90875,50.0,1013,4215,2.7,3922.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",645,3,23.54,35.79,0.72,0.91,55.0,1014,4191,2.0,3930.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",645,3,23.34,33.08,2.76,1.2650000000000001,111.0,1014,4194,2.8,3868.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",645,4,23.48,31.24,1.98,1.33375,75.0,1013,4115,2.8,3809.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",645,3,22.57,30.97,4.0600000000000005,0.95875,67.0,1012,3976,2.0,3615.27,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",645,4,22.24,30.54,1.82,0.98,63.0,1012,3898,2.1,3592.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",646,1,22.7,36.0,0.16,2.095833333333333,347.0,1015,4345,3.7,4039.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",646,1,22.42,35.69,0.14666666666666667,1.7875,99.0,1013,4235,3.2,3950.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",646,1,22.39,36.13,0.15333333333333332,1.85,329.0,1012,4157,3.6,3893.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",646,1,22.83,35.81,0.3333333333333333,1.8458333333333334,316.0,1012,4202,4.2,3973.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",646,1,23.23,35.53,0.64,2.0583333333333336,313.0,1013,4298,4.9,4081.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",646,1,23.26,34.89,0.4266666666666667,2.0166666666666666,317.0,1012,4327,4.5,4068.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",646,1,22.74,33.97,0.6066666666666666,1.7916666666666665,309.0,1011,4280,3.4,3997.6333333333337,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",646,1,22.57,34.09,0.26999999999999996,1.9958333333333336,308.0,1011,4273,3.8,4034.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",647,2,25.12,37.8,0.3,1.0675,4.0,1017,4443,2.2,4147.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",647,3,25.17,36.62,0.88,1.45125,77.0,1015,4295,3.0,4003.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",647,3,24.35,35.37,0.49,1.0212500000000002,52.0,1014,4203,2.6,3903.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",647,3,23.7,34.82,0.37,0.96625,54.0,1014,4187,1.8,3923.2233333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",647,3,23.66,33.32,1.7,1.2874999999999999,97.0,1015,4192,2.6,3852.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",647,3,23.18,30.92,2.4,1.33,82.0,1014,4107,2.4,3725.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",647,3,22.34,31.09,1.56,1.23875,61.0,1012,3965,1.9,3646.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",647,3,21.71,30.18,2.8,1.17875,63.0,1012,3888,1.8,3604.02125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",648,1,25.17,38.91,0.4666666666666667,1.0333333333333332,356.0,1016,4438,2.3,4114.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",648,3,25.31,37.79,0.48000000000000004,1.6541666666666668,44.0,1015,4296,3.8,3992.305555555555,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",648,3,24.78,36.86,0.8133333333333334,1.1791666666666667,17.0,1014,4199,3.1,3893.023809523809,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",648,3,24.18,36.21,0.72,1.0666666666666667,4.0,1014,4199,2.5,3890.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",648,3,24.03,34.67,0.7233333333333334,1.3708333333333333,48.0,1015,4207,2.9,3887.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",648,3,23.61,32.52,1.6300000000000001,1.3458333333333332,60.0,1013,4124,3.1,3795.2291666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",648,3,22.94,32.15,1.4533333333333331,1.1833333333333331,44.0,1012,3987,2.6,3600.7916666666665,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",648,3,21.95,30.49,2.25,1.0,35.0,1012,3910,2.3,3611.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",649,1,21.3,34.11,0.9100000000000001,1.2,274.0,1019,4429,1.8,4129.998,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",649,1,21.03,31.78,2.1999999999999997,0.8962500000000001,282.0,1017,4315,1.5,3996.0660000000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",649,3,20.79,30.11,3.3,0.8500000000000001,248.0,1016,4221,1.8,3916.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",649,1,20.12,30.18,2.5500000000000003,0.8125,247.0,1016,4247,1.5,3963.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",649,3,20.75,28.82,3.66,0.7837500000000001,256.0,1016,4277,1.9,3914.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",649,4,20.93,29.17,2.36,0.685,271.0,1015,4240,1.9,3952.165,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",649,3,20.77,28.57,2.77,0.77875,285.0,1014,4134,1.6,3830.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",649,4,19.94,28.53,1.3099999999999998,0.77625,315.0,1013,4067,1.8,3756.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",650,1,23.22,38.86,0.0,1.7666666666666666,246.0,1016,4539,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",650,1,24.29,37.9,0.0,2.4125,7.0,1014,4382,4.8,4091.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",650,1,23.11,37.48,0.09999999999999999,1.7333333333333332,330.0,1013,4276,3.3,3983.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",650,1,23.1,36.42,0.18333333333333332,1.7166666666666668,63.0,1014,4225,3.5,4024.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",650,3,23.58,33.76,0.5,2.3125,48.0,1014,4205,4.2,3934.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",650,3,22.98,33.07,0.44,2.1083333333333334,51.0,1013,4130,4.3,3787.458333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",650,3,22.14,32.92,0.7733333333333334,1.6416666666666666,7.0,1012,3994,3.2,3730.2666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",650,3,22.31,32.63,0.41333333333333333,1.7583333333333333,30.0,1012,3924,3.2,3671.3666666666672,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",651,1,20.69,31.17,0.6699999999999999,0.78125,314.0,1022,4440,2.3,4121.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",651,3,20.9,28.89,1.97,0.7175,50.0,1020,4289,1.8,4008.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",651,3,19.68,28.62,2.44,0.80375,335.0,1019,4201,2.5,3910.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",651,1,19.02,26.95,3.5500000000000003,0.8200000000000001,299.0,1019,4175,2.2,3892.4757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",651,4,19.66,25.13,9.719999999999999,0.8574999999999999,325.0,1019,4166,2.3,3872.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",651,4,19.04,24.51,5.9399999999999995,0.8787500000000001,339.0,1017,4070,2.3,3736.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",651,3,18.02,23.96,4.930000000000001,0.9075,359.0,1016,3919,2.3,3626.8328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",651,3,17.54,23.26,5.51,0.9199999999999999,356.0,1016,3841,2.5,3540.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",652,1,21.81,36.87,0.0,2.075,190.0,1016,4559,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",652,1,22.44,36.0,0.0,2.279166666666667,9.0,1014,4398,4.3,4115.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",652,1,21.91,35.6,0.06,1.6874999999999998,286.0,1013,4285,2.8,3991.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",652,1,22.41,34.5,0.36333333333333334,1.4916666666666667,271.0,1014,4240,2.9,4016.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",652,1,22.23,33.15,0.43000000000000005,1.8708333333333336,255.0,1014,4243,3.2,4042.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",652,1,21.63,32.08,0.9266666666666667,1.6458333333333335,260.0,1013,4178,2.8,3878.433333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",652,3,21.52,31.01,0.9066666666666667,1.2166666666666668,197.0,1012,4056,2.1,3818.7666666666664,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",652,3,21.28,31.1,0.8966666666666666,1.3416666666666668,211.0,1012,3999,1.8,3734.4,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",653,2,24.46,38.48,0.0,1.84125,43.0,1016,4504,3.6,4168.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",653,2,24.7,37.88,0.0,2.2175,42.0,1014,4357,4.8,4062.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",653,3,24.23,36.8,0.04,1.83,40.0,1013,4265,4.0,3976.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",653,3,24.21,35.27,0.76,1.86875,36.0,1014,4192,4.1,3937.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",653,4,24.18,31.68,1.58,2.15,42.0,1015,4153,4.5,3835.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",653,3,22.3,30.44,5.780000000000001,2.1375,37.0,1014,4039,4.8,3630.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",653,4,21.82,31.54,0.49000000000000005,1.525,34.0,1012,3885,3.7,3592.0833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",653,3,21.51,31.02,0.42000000000000004,1.54875,35.0,1012,3820,3.4,3537.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",654,1,24.15,39.06,0.44000000000000006,1.2325,348.0,1016,4470,3.1,4129.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",654,3,24.34,37.92,0.34,1.5125,96.0,1014,4308,3.1,4028.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",654,3,23.47,37.44,0.21000000000000002,0.75,73.0,1013,4220,1.6,3962.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",654,3,23.16,36.72,0.42000000000000004,0.825,64.0,1014,4200,1.9,3980.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",654,3,23.22,34.44,1.82,1.5,75.0,1014,4209,2.9,3920.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",654,3,22.78,32.46,2.3099999999999996,1.4837500000000001,84.0,1013,4138,2.9,3732.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",654,3,22.49,32.74,1.8,1.125,76.0,1012,4009,2.4,3685.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",654,4,22.11,31.15,1.9400000000000002,0.9,78.0,1012,3932,1.7,3642.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",655,1,23.32,35.74,0.75,0.83375,266.0,1017,4426,2.0,4114.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",655,3,23.4,34.77,0.85,1.1187500000000001,334.0,1015,4297,2.3,4005.9449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",655,3,22.35,34.18,1.35,1.0175,329.0,1014,4204,1.9,3925.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",655,3,21.98,32.5,1.76,0.9637499999999999,303.0,1014,4221,1.9,3903.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",655,3,22.11,32.71,3.5100000000000002,0.97875,331.0,1015,4245,2.3,3903.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",655,4,22.09,31.41,3.0199999999999996,0.88125,342.0,1013,4173,2.1,3811.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",655,4,21.21,29.78,2.88,0.91375,321.0,1012,4048,1.7,3691.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",655,3,19.95,29.23,3.3000000000000003,0.8925,332.0,1012,3972,1.9,3585.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",656,1,23.07,38.15,0.4,1.13375,187.0,1016,4473,2.3,4166.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",656,1,22.89,36.37,0.66,1.25875,88.0,1015,4317,1.8,4042.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",656,3,22.21,35.86,0.35000000000000003,0.94125,96.0,1014,4222,1.3,3935.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",656,3,21.88,35.15,0.34,1.155,184.0,1014,4219,2.1,3979.0020000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",656,3,21.37,33.33,1.49,1.24625,163.0,1015,4236,2.2,3957.6339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",656,3,21.39,32.71,2.3000000000000003,0.7125,94.0,1013,4167,1.3,3798.5612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",656,3,20.66,29.84,2.4899999999999998,0.78375,166.0,1012,4050,1.7,3757.432,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",656,3,20.47,29.54,3.2199999999999998,0.39625000000000005,181.0,1012,3976,1.6,3665.0660000000003,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",657,1,19.34,30.39,1.6800000000000002,0.6925000000000001,359.0,1022,4418,2.0,4092.7660000000005,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",657,3,19.12,27.09,2.8000000000000003,0.6,177.0,1021,4278,2.0,3976.5979999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",657,3,18.13,27.26,2.8600000000000003,0.88375,243.0,1020,4188,2.9,3898.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",657,1,17.55,25.95,4.99,0.8962499999999999,301.0,1020,4168,2.8,3887.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",657,4,17.73,25.13,5.390000000000001,0.93625,316.0,1019,4158,3.0,3864.3737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",657,4,17.01,25.25,4.16,0.9075000000000001,339.0,1018,4054,2.7,3747.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",657,3,16.22,24.62,3.22,0.95875,18.0,1016,3901,3.0,3603.7512500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",657,3,15.6,23.76,3.2,0.95125,4.0,1016,3823,3.2,3517.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",658,1,21.51,33.89,0.71,1.02875,13.0,1021,4436,2.3,4122.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",658,3,21.56,30.97,2.22,1.00875,67.0,1020,4282,1.9,3982.468,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",658,3,20.76,30.97,1.9900000000000002,0.9975,226.0,1018,4197,2.2,3901.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",658,3,19.91,29.87,3.41,1.09625,249.0,1019,4176,2.4,3898.641428571428,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",658,4,20.29,28.35,5.3999999999999995,1.1425,308.0,1019,4171,3.0,3884.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",658,3,19.31,27.72,4.609999999999999,1.0675,341.0,1017,4072,2.6,3759.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",658,3,18.51,27.15,3.67,1.20875,13.0,1015,3924,2.7,3572.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",658,3,18.01,26.64,3.7200000000000006,1.1825,4.0,1016,3845,3.5,3528.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",659,1,23.17,36.29,0.27,1.20375,16.0,1018,4449,1.9,4148.232,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",659,3,23.45,34.78,1.1800000000000002,1.43875,57.0,1016,4288,2.5,3997.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",659,3,22.71,34.16,0.95,1.04125,50.0,1015,4205,2.3,3896.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",659,3,21.77,32.65,1.22,1.04,49.0,1015,4183,1.6,3901.4,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",659,3,21.7,30.59,3.7800000000000002,0.8825000000000001,46.0,1016,4186,1.7,3821.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",659,3,21.52,29.36,3.8899999999999997,1.03875,28.0,1014,4097,1.4,3796.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",659,3,20.4,28.58,3.13,1.0125000000000002,28.0,1013,3956,1.8,3634.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",659,3,20.05,28.63,2.58,0.99125,31.0,1013,3878,1.5,3555.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",660,2,24.38,36.97,0.26,0.99125,9.0,1017,4438,1.9,4144.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",660,3,24.48,35.64,0.6900000000000001,1.4375,73.0,1015,4294,3.3,3978.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",660,3,23.62,34.25,0.6200000000000001,1.0150000000000001,48.0,1014,4197,2.7,3911.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",660,3,22.97,33.83,0.45,0.9075,43.0,1014,4186,2.2,3902.9514285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",660,3,22.86,32.54,1.57,1.245,92.0,1015,4190,2.8,3885.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",660,3,22.42,30.11,2.3,1.27625,74.0,1014,4102,2.4,3748.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",660,3,21.46,30.31,1.9100000000000001,1.2262499999999998,58.0,1012,3959,2.1,3648.6671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",660,3,20.93,29.19,2.96,1.0375,64.0,1012,3884,2.0,3596.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",661,3,23.48,37.03,0.26000000000000006,1.0574999999999999,25.0,1018,4417,2.4,4126.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",661,3,23.16,35.42,1.28,1.3125,43.0,1017,4292,2.5,3963.778333333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",661,4,22.72,34.32,1.52,1.2774999999999999,16.0,1015,4183,2.8,3894.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",661,3,22.04,33.92,1.98,1.23,20.0,1015,4184,2.8,3875.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",661,3,21.8,32.16,1.3900000000000001,0.875,44.0,1016,4182,2.0,3845.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",661,3,21.09,30.26,1.9100000000000001,1.0175,51.0,1015,4079,1.8,3736.105,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",661,3,20.31,29.37,2.3200000000000003,1.0587499999999999,29.0,1013,3930,1.9,3593.105,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",661,3,19.39,28.86,3.2100000000000004,0.9075,40.0,1013,3855,1.7,3533.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",662,1,24.49,37.88,0.44,0.9583333333333333,319.0,1016,4450,2.7,4119.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",662,3,24.74,37.11,0.42666666666666664,1.3875000000000002,62.0,1015,4302,3.4,4036.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",662,3,23.94,36.11,0.46,0.7875,26.0,1013,4209,2.3,3949.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",662,3,23.62,36.32,0.6066666666666667,0.7833333333333334,281.0,1014,4201,2.1,3967.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",662,3,23.29,34.72,0.6366666666666668,1.3416666666666668,79.0,1014,4215,3.0,3880.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",662,3,22.95,33.01,2.0966666666666667,1.2208333333333332,69.0,1013,4137,2.5,3730.25,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",662,3,22.39,31.83,1.1166666666666667,0.9125000000000001,51.0,1012,4008,2.0,3655.8095238095234,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",662,3,21.97,30.01,2.043333333333333,0.6375000000000001,33.0,1012,3929,1.5,3637.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",663,3,21.72,36.84,0.73,0.69875,25.0,1019,4454,1.4,4150.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",663,3,22.05,34.9,1.11,0.6925,69.0,1018,4311,1.8,4033.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",663,1,21.02,34.82,1.6400000000000001,0.47000000000000003,65.0,1017,4220,1.7,3941.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",663,1,20.24,32.66,3.47,0.49124999999999996,62.0,1017,4180,1.6,3897.452857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",663,4,21.42,30.3,10.08,0.60625,38.0,1017,4168,1.6,3842.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",663,4,21.28,29.55,9.889999999999999,0.6625000000000001,189.0,1016,4073,1.4,3720.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",663,4,20.11,29.3,6.99,0.64625,34.0,1015,3915,1.6,3594.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",663,4,19.47,28.87,6.500000000000001,0.6912499999999999,37.0,1015,3844,1.5,3508.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",664,1,24.35,39.15,0.4233333333333333,1.2666666666666666,206.0,1016,4490,3.1,4141.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",664,2,24.28,38.44,0.13333333333333333,1.6375000000000002,135.0,1014,4325,3.1,4037.1111111111113,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",664,1,23.56,38.04,0.16000000000000003,0.875,156.0,1013,4233,2.0,3966.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",664,1,23.15,37.33,0.35000000000000003,0.8708333333333333,72.0,1014,4212,1.9,3988.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",664,3,23.36,35.1,1.4966666666666666,1.4,110.0,1014,4218,2.9,3945.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",664,3,22.59,32.74,2.3466666666666662,1.4333333333333336,96.0,1013,4149,2.5,3761.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",664,3,22.27,31.87,2.6599999999999997,1.0333333333333332,81.0,1012,4027,2.0,3673.1666666666665,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",664,3,21.99,31.27,2.726666666666667,0.8833333333333333,111.0,1011,3953,1.7,3695.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",665,1,24.36,37.83,0.5,1.1375,357.0,1017,4424,2.3,4133.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",665,3,24.38,36.53,0.96,1.5625,32.0,1015,4293,2.9,3981.64,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",665,3,23.99,35.42,1.55,1.4212500000000001,13.0,1014,4189,3.4,3895.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",665,3,23.39,34.83,1.8900000000000001,1.1625,7.0,1015,4192,3.0,3867.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",665,3,23.25,32.9,1.1400000000000001,1.1862499999999998,30.0,1015,4192,2.4,3853.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",665,3,22.72,31.37,1.83,1.2225000000000001,82.0,1014,4100,2.2,3789.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",665,3,21.72,30.28,2.13,1.2425000000000002,29.0,1012,3955,2.2,3605.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",665,3,20.66,29.82,2.96,1.0425,30.0,1012,3879,2.1,3555.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",666,1,23.78,37.83,0.3333333333333334,1.1375,353.0,1017,4414,2.2,4112.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",666,3,23.62,36.32,1.35,1.3875,17.0,1016,4293,2.5,3971.0714285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",666,3,23.57,35.18,1.7733333333333334,1.4833333333333334,11.0,1015,4184,2.5,3889.708333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",666,3,22.85,34.81,1.5566666666666666,1.3375,360.0,1015,4189,2.8,3870.791666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",666,3,22.88,32.93,0.9033333333333333,1.0375,18.0,1015,4186,2.1,3858.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",666,3,22.22,31.37,1.5866666666666667,1.0166666666666666,35.0,1014,4084,1.8,3755.4166666666665,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",666,3,21.31,30.1,1.9433333333333331,1.0333333333333334,16.0,1013,3933,1.9,3613.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",666,3,20.26,29.99,2.8933333333333335,0.9666666666666667,21.0,1013,3858,1.6,3547.145833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",667,1,19.63,34.53,0.006666666666666667,2.533333333333333,28.0,1018,4568,4.8,4287.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",667,1,18.42,34.6,0.13333333333333333,1.9083333333333332,23.0,1015,4403,4.0,4098.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",667,1,19.1,33.69,0.25333333333333335,1.6875,19.0,1015,4291,4.1,4009.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",667,1,18.59,32.71,0.23333333333333334,1.6375,287.0,1015,4322,4.8,4083.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",667,1,18.43,32.13,0.16,1.9874999999999998,266.0,1015,4385,5.0,4209.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",667,1,18.17,31.45,0.16,2.2583333333333333,257.0,1014,4432,5.7,4214.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",667,1,17.88,30.86,0.006666666666666667,2.720833333333333,259.0,1014,4400,6.0,4220.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",667,1,17.12,30.88,0.006666666666666667,2.3625000000000003,262.0,1014,4328,5.5,4165.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",668,1,22.91,36.88,0.48000000000000004,1.38,49.0,1018,4493,3.1,4187.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",668,3,23.52,36.34,0.62,1.70125,126.0,1016,4328,3.6,4042.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",668,1,22.34,34.96,0.66,1.1774999999999998,129.0,1015,4230,2.5,3958.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",668,1,21.34,34.52,0.8200000000000001,0.9550000000000001,183.0,1016,4224,2.0,3980.932,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",668,3,21.27,33.11,1.8600000000000003,1.20125,170.0,1016,4231,2.7,3974.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",668,1,20.81,30.68,4.01,0.955,152.0,1015,4167,1.7,3768.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",668,1,20.09,29.97,4.2299999999999995,0.89625,152.0,1013,4051,1.6,3736.432,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",668,1,19.29,29.23,4.33,0.6699999999999999,162.0,1013,3979,1.5,3653.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",669,1,20.67,37.56,0.0,1.875,33.0,1015,4546,5.2,4214.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",669,1,20.81,37.13,0.02,1.4449999999999998,46.0,1014,4358,4.1,4086.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",669,1,20.43,35.98,0.35,0.73375,132.0,1013,4244,2.5,3954.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",669,1,20.42,34.93,1.0499999999999998,1.02375,185.0,1014,4225,2.4,4006.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",669,1,19.94,34.26,0.63,1.2574999999999998,186.0,1014,4271,2.9,4043.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",669,1,19.72,33.42,1.0299999999999998,0.84125,172.0,1013,4232,2.5,3885.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",669,3,19.49,32.16,2.36,0.67125,189.0,1012,4139,2.1,3873.5660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",669,1,18.95,31.84,1.43,0.8925000000000001,199.0,1012,4094,3.0,3811.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",670,1,22.57,35.61,1.93,1.11625,324.0,1020,4381,2.2,4067.732,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",670,3,21.92,32.09,4.77,0.90625,156.0,1019,4288,1.8,3975.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",670,4,22.25,31.33,6.379999999999999,0.79,254.0,1018,4173,1.9,3873.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",670,3,21.75,32.01,3.67,0.8625,3.0,1018,4173,2.0,3853.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",670,4,21.57,31.3,3.3899999999999997,0.8174999999999999,356.0,1018,4173,2.0,3843.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",670,3,20.94,30.85,3.1,0.75875,343.0,1016,4061,1.8,3742.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",670,3,19.85,30.7,2.7600000000000002,0.78,341.0,1015,3909,2.0,3594.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",670,3,19.22,29.04,3.58,0.6575,327.0,1015,3827,1.5,3492.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",671,1,21.22,38.9,0.0,1.7662499999999999,65.0,1016,4543,4.3,4232.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",671,1,21.52,38.46,0.12,1.41625,67.0,1014,4356,3.3,4074.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",671,1,21.02,37.28,0.4,0.89625,140.0,1014,4245,3.1,3960.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",671,1,20.96,36.25,1.1800000000000002,1.0450000000000002,174.0,1014,4225,2.3,4029.9,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",671,1,20.44,35.58,0.5499999999999999,1.21625,170.0,1014,4273,2.4,4043.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",671,1,20.22,34.83,1.2000000000000002,0.97875,166.0,1013,4236,2.5,3955.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",671,3,20.0,33.5,2.25,0.91125,183.0,1012,4144,2.8,3845.5339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",671,1,19.52,33.25,1.23,1.1212499999999999,191.0,1012,4100,3.8,3812.9339999999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",672,1,23.08,36.86,0.09,1.3587500000000001,348.0,1017,4533,1.9,4229.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",672,1,23.76,37.04,0.12000000000000001,1.6087500000000001,30.0,1015,4358,3.5,4067.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",672,1,23.43,35.55,0.2,1.50875,39.0,1014,4257,2.6,3974.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",672,1,22.28,34.35,0.43000000000000005,1.2774999999999999,349.0,1015,4251,2.4,4045.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",672,1,22.02,33.5,0.5399999999999999,1.27625,6.0,1015,4266,2.0,4106.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",672,1,21.79,31.95,0.97,1.2375,355.0,1014,4201,2.3,3977.732,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",672,1,21.21,30.01,2.11,1.0825,37.0,1012,4094,2.2,3764.9339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",672,1,20.61,29.74,1.23,1.275,26.0,1013,4035,2.4,3740.2660000000005,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",673,2,23.9,39.59,0.01,1.8583333333333332,73.0,1016,4516,4.2,4175.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",673,2,24.73,38.82,0.0,2.6333333333333333,33.0,1014,4358,5.5,4081.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",673,1,23.51,38.06,0.32999999999999996,1.6833333333333331,38.0,1013,4252,3.1,3965.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",673,1,23.18,36.45,0.34,1.6875,50.0,1014,4212,3.5,3998.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",673,3,23.93,33.97,2.066666666666667,2.5583333333333336,65.0,1014,4193,5.1,3860.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",673,3,23.24,33.11,0.8900000000000001,2.4749999999999996,61.0,1013,4118,5.1,3803.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",673,3,22.61,32.42,0.8666666666666667,1.8583333333333332,55.0,1012,3981,3.7,3678.388888888889,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",673,4,22.1,31.97,0.5966666666666667,1.8333333333333335,63.0,1012,3910,3.4,3626.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",674,1,19.34,32.01,0.38,0.7662500000000001,312.0,1020,4451,2.1,4143.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",674,3,19.75,30.33,1.41,0.88625,44.0,1019,4298,1.7,4014.332,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",674,1,18.64,29.82,1.75,0.76625,347.0,1017,4210,2.4,3909.971666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",674,1,18.07,28.11,3.24,0.8,327.0,1018,4179,2.0,3892.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",674,4,18.82,25.89,9.6,0.81375,344.0,1018,4171,1.9,3850.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",674,4,18.48,24.95,6.330000000000001,0.7675000000000001,349.0,1016,4077,1.9,3737.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",674,3,17.34,24.39,5.24,0.87375,9.0,1015,3926,2.0,3595.23,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",674,3,16.85,23.8,5.6899999999999995,0.87125,229.0,1015,3849,2.0,3542.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",675,1,22.02,31.26,1.0266666666666666,1.45,26.0,1017,4334,5.0,3985.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",675,1,21.77,30.38,2.026666666666667,1.2458333333333333,20.0,1016,4199,3.7,3910.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",675,1,21.3,31.84,1.6766666666666667,0.9583333333333333,10.0,1015,4173,3.0,3888.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",675,1,21.28,32.53,0.5233333333333333,0.9458333333333333,15.0,1015,4225,2.7,3970.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",675,1,21.47,32.63,0.41333333333333333,1.0791666666666666,21.0,1015,4357,2.7,4139.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",675,1,21.44,32.39,0.5766666666666667,1.1208333333333333,20.0,1014,4430,2.6,4178.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",675,1,21.29,32.35,0.39999999999999997,1.1291666666666667,20.0,1014,4509,2.8,4272.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",675,1,20.87,32.63,0.18000000000000002,1.1833333333333331,9.0,1014,4507,3.1,4269.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",676,1,16.96,26.89,1.45,1.3208333333333333,35.0,1018,4308,3.6,3987.2333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",676,1,16.92,26.65,1.8833333333333333,1.0416666666666667,37.0,1016,4202,3.3,3917.1,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",676,1,16.52,26.79,1.4733333333333332,1.3,30.0,1016,4147,4.1,3865.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",676,1,16.87,26.72,1.3533333333333333,1.6458333333333333,5.0,1016,4194,4.3,3956.0666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",676,1,17.3,26.39,0.8733333333333334,1.8666666666666667,1.0,1016,4317,4.2,4100.166666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",676,1,16.9,26.54,0.7033333333333334,1.8499999999999999,278.0,1015,4365,4.6,4109.222222222222,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",676,1,16.66,25.94,1.1,1.9458333333333333,353.0,1014,4385,4.8,4151.033333333334,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",676,1,16.43,26.36,0.39,2.145833333333333,351.0,1015,4405,5.1,4148.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",677,1,25.69,32.06,0.030000000000000002,2.091666666666667,334.0,1015,4299,5.1,3978.777777777778,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",677,1,25.27,31.96,0.05,1.7916666666666667,327.0,1014,4201,4.0,3929.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",677,1,25.18,32.49,0.07666666666666666,1.8416666666666668,319.0,1013,4176,4.0,3925.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",677,1,25.36,32.74,0.06999999999999999,2.0083333333333337,315.0,1013,4223,4.9,3994.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",677,1,25.35,32.35,0.08666666666666667,2.3291666666666666,313.0,1013,4354,5.4,4147.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",677,1,24.9,31.94,0.18666666666666668,2.2625,319.0,1012,4412,5.4,4181.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",677,1,24.64,31.6,0.06666666666666667,2.225,317.0,1011,4471,5.3,4234.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",677,1,24.25,31.63,0.0,2.4541666666666666,315.0,1011,4490,5.4,4273.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",678,1,24.3,38.72,0.2166666666666667,1.0416666666666667,15.0,1016,4431,2.7,4143.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",678,3,24.41,37.56,0.22999999999999998,1.6416666666666666,26.0,1015,4295,4.3,3988.809523809524,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",678,3,23.82,36.56,1.0266666666666666,1.3,19.0,1014,4197,3.6,3892.645833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",678,3,23.41,35.99,1.17,1.1916666666666667,9.0,1014,4204,3.1,3898.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",678,4,23.12,34.26,0.48333333333333334,1.3583333333333334,37.0,1015,4214,3.6,3880.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",678,3,22.76,32.1,1.52,1.3958333333333335,52.0,1013,4129,3.3,3749.041666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",678,3,22.04,32.15,2.0866666666666664,1.2041666666666666,36.0,1012,3994,2.6,3616.2083333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",678,3,20.81,30.82,2.376666666666667,1.0541666666666667,57.0,1012,3919,2.8,3603.7916666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",679,1,23.88,37.89,0.41,1.0925,1.0,1017,4416,2.3,4114.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",679,3,23.78,36.41,1.3,1.4124999999999999,26.0,1016,4293,2.7,3971.31,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",679,3,23.62,35.3,1.7199999999999998,1.47875,17.0,1014,4185,2.6,3890.6887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",679,3,22.96,34.86,1.85,1.32125,7.0,1015,4189,2.9,3884.33375,"T"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",679,3,22.98,32.9,0.9299999999999999,1.07875,32.0,1015,4187,1.9,3859.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",679,3,22.34,31.46,1.7000000000000002,1.11875,17.0,1014,4088,1.8,3759.02,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",679,3,21.39,30.05,2.07,1.11625,23.0,1012,3938,1.8,3598.6675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",679,3,20.32,29.99,2.92,1.00875,28.0,1012,3862,1.7,3557.895,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",680,1,21.25,34.16,0.25,1.08875,11.0,1018,4447,1.6,4146.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",680,3,21.63,32.42,1.2900000000000003,1.2825,60.0,1017,4287,2.3,3995.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",680,3,20.89,31.8,1.0699999999999998,0.9750000000000001,55.0,1015,4203,2.1,3894.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",680,3,19.94,30.32,1.49,0.9437499999999999,53.0,1016,4182,1.5,3905.732,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",680,3,19.82,28.6,4.090000000000001,0.86625,39.0,1016,4185,1.5,3858.1875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",680,3,19.56,27.25,4.18,1.03375,14.0,1015,4093,1.3,3796.27,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",680,3,18.37,26.65,3.42,1.0275,22.0,1013,3950,1.7,3579.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",680,3,18.09,26.39,2.65,1.01375,24.0,1013,3873,1.4,3560.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",681,1,24.2,38.01,0.54,0.8416666666666667,341.0,1017,4423,1.7,4116.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",681,4,24.2,36.97,0.7,1.2625,355.0,1015,4293,2.6,3986.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",681,3,23.55,36.2,1.9366666666666665,1.2,343.0,1014,4200,2.1,3902.458333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",681,3,23.4,34.86,2.75,0.9583333333333333,334.0,1014,4212,1.6,3911.2380952380954,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",681,4,23.66,34.25,1.29,1.1666666666666665,22.0,1015,4230,2.6,3900.770833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",681,3,23.09,32.71,1.51,1.15,31.0,1013,4149,2.1,3800.833333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",681,3,22.32,32.01,3.243333333333333,1.0583333333333333,17.0,1012,4016,1.9,3648.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",681,3,21.05,30.8,3.53,0.9624999999999999,1.0,1012,3944,1.7,3598.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",682,1,21.15,32.76,2.4,0.48874999999999996,40.0,1022,4408,2.1,4094.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",682,3,20.67,29.31,3.4,0.6725,174.0,1021,4275,2.2,3970.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",682,3,19.76,29.13,4.34,0.7875,234.0,1019,4181,2.7,3885.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",682,4,19.23,28.02,5.6,0.61375,231.0,1020,4158,2.3,3865.4300000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",682,3,19.0,27.84,4.95,0.72,248.0,1019,4149,2.5,3867.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",682,1,18.5,28.34,3.97,0.70875,352.0,1018,4043,2.3,3772.5637500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",682,1,17.74,27.79,3.25,0.7175,14.0,1016,3890,2.4,3616.8328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",682,1,17.11,27.11,3.4400000000000004,0.77875,11.0,1016,3810,2.6,3546.9542857142856,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",683,2,25.97,38.42,0.3066666666666667,1.1125000000000003,5.0,1017,4441,2.4,4147.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",683,3,25.99,37.32,0.7666666666666668,1.5333333333333332,78.0,1015,4296,3.4,3984.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",683,3,25.15,36.13,0.35,1.0333333333333334,52.0,1014,4200,2.7,3908.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",683,3,24.49,35.45,0.2366666666666667,0.9833333333333333,45.0,1014,4188,2.0,3906.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",683,3,24.36,33.98,1.6333333333333333,1.3791666666666667,102.0,1015,4193,2.7,3853.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",683,3,23.76,31.33,2.12,1.4291666666666667,80.0,1013,4108,2.6,3748.9583333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",683,3,22.92,31.73,1.4166666666666667,1.275,63.0,1012,3967,2.2,3669.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",683,3,22.35,30.6,2.34,1.0916666666666666,65.0,1012,3891,2.1,3580.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",684,1,24.67,39.22,0.06,1.7774999999999999,205.0,1016,4521,4.0,4169.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",684,2,24.49,38.67,0.03,1.8587500000000001,179.0,1014,4352,3.6,4048.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",684,1,23.69,37.71,0.07,0.98375,54.0,1013,4246,1.9,3967.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",684,2,23.73,37.09,0.21000000000000002,1.075,194.0,1014,4221,1.8,3994.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",684,3,23.47,35.11,0.75,1.5375,152.0,1014,4232,2.9,4000.3979999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",684,3,22.88,32.34,2.7299999999999995,1.28625,76.0,1013,4159,2.3,3769.39625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",684,3,22.63,32.18,1.8599999999999999,0.8075,123.0,1012,4041,1.5,3676.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",684,3,21.8,31.12,2.6899999999999995,0.81,120.0,1012,3977,1.5,3672.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",685,1,19.58,35.89,0.02,1.95875,17.0,1018,4557,4.1,4245.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",685,1,20.72,35.35,0.02,2.2375,45.0,1016,4382,4.8,4090.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",685,1,19.84,34.66,0.44,1.2374999999999998,54.0,1015,4257,3.6,3957.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",685,3,19.41,33.09,1.1600000000000001,1.3812499999999999,4.0,1016,4229,3.9,4005.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",685,1,18.78,32.76,0.8200000000000001,1.4649999999999999,23.0,1016,4258,3.4,4041.768,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",685,1,18.49,31.85,1.47,0.76375,13.0,1015,4201,2.4,3918.8660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",685,1,17.99,28.85,2.79,0.5075000000000001,34.0,1014,4096,1.5,3768.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",685,1,17.26,29.13,1.7400000000000002,0.645,312.0,1014,4045,2.3,3760.2339999999995,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",686,1,22.75,34.01,0.0,3.3625000000000003,326.0,1016,4568,6.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",686,1,22.85,34.95,0.02,2.729166666666667,358.0,1014,4366,5.2,4082.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",686,1,22.75,33.43,0.06666666666666667,2.0458333333333334,354.0,1013,4252,4.9,3980.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",686,1,22.28,32.77,0.24000000000000002,2.1125,334.0,1014,4251,5.0,4063.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",686,3,22.16,32.32,0.023333333333333334,2.154166666666667,351.0,1014,4298,5.0,4072.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",686,3,21.99,31.39,0.11666666666666667,2.0708333333333333,350.0,1013,4252,4.8,3939.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",686,3,21.46,30.61,0.06666666666666667,2.104166666666667,343.0,1012,4158,4.5,3858.729166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",686,3,21.16,29.91,0.04,1.9666666666666668,346.0,1012,4114,4.4,3750.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",687,3,22.92,35.17,1.04,0.9199999999999999,302.0,1019,4399,1.7,4127.572857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",687,3,22.59,32.92,2.09,0.9337500000000001,347.0,1017,4293,1.8,3983.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",687,3,22.57,32.12,3.4099999999999997,0.84125,277.0,1016,4210,1.4,3909.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",687,3,21.56,31.89,1.89,0.655,274.0,1016,4237,1.3,3952.0014285714287,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",687,4,22.3,30.71,2.37,0.6675,285.0,1016,4266,1.2,3952.3975,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",687,4,21.87,29.94,3.1100000000000003,0.68375,307.0,1015,4216,1.1,3902.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",687,3,21.28,29.48,3.66,0.6637500000000001,314.0,1014,4101,1.1,3768.77,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",687,3,20.28,28.42,3.58,0.55875,291.0,1013,4027,1.3,3686.85375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",688,1,20.97,35.6,0.006666666666666667,2.325,20.0,1016,4423,5.3,4097.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",688,1,21.0,34.94,0.18666666666666665,2.0083333333333333,328.0,1015,4288,4.8,3993.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",688,1,20.6,34.81,0.3066666666666667,1.6791666666666667,315.0,1014,4206,3.3,3935.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",688,1,20.52,33.79,0.8333333333333333,2.2041666666666666,269.0,1015,4218,3.8,3986.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",688,1,20.66,32.57,1.0266666666666666,2.5083333333333333,275.0,1015,4283,4.5,4060.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",688,1,20.43,32.23,0.58,2.041666666666667,273.0,1014,4289,4.3,3986.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",688,1,19.86,31.52,1.27,1.9583333333333335,316.0,1012,4221,4.4,3936.2333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",688,1,19.81,31.39,0.7366666666666667,2.0,254.0,1013,4197,5.3,3936.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",689,1,24.49,38.44,0.0,1.93125,52.0,1016,4506,4.3,4200.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",689,1,24.44,37.8,0.02,2.3287500000000003,49.0,1014,4360,5.6,4065.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",689,1,24.02,36.71,0.12,1.70375,48.0,1013,4268,4.9,3982.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",689,3,23.86,35.16,0.8,1.885,44.0,1014,4194,4.3,3942.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",689,4,24.04,31.8,1.21,2.045,46.0,1015,4152,5.2,3829.3762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",689,3,22.32,30.58,3.88,2.07875,47.0,1013,4035,4.8,3624.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",689,3,21.82,31.63,0.43,1.61125,43.0,1012,3883,4.5,3578.221666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",689,3,21.33,30.74,0.59,1.59625,44.0,1012,3819,4.3,3563.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",690,1,21.59,37.35,0.02666666666666667,2.0708333333333337,43.0,1017,4566,6.3,4298.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",690,1,21.03,36.87,0.17666666666666667,1.8333333333333333,45.0,1015,4380,4.8,4073.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",690,1,20.77,36.03,0.4333333333333334,1.45,26.0,1014,4272,3.2,3985.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",690,1,20.09,35.3,0.21333333333333335,1.5875000000000004,16.0,1015,4317,4.2,4081.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",690,1,19.62,34.64,0.22,1.8333333333333333,9.0,1015,4385,4.3,4194.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",690,1,19.14,34.07,0.04666666666666667,2.1958333333333333,345.0,1014,4442,4.6,4228.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",690,1,18.26,33.62,0.013333333333333334,2.308333333333333,298.0,1014,4418,5.1,4201.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",690,1,17.7,33.69,0.0,2.0583333333333336,325.0,1014,4351,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",691,3,23.25,35.79,0.71,0.9375,345.0,1018,4404,1.6,4115.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",691,3,23.03,34.62,1.6099999999999999,1.1916666666666667,11.0,1017,4283,1.8,3972.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",691,4,22.95,33.26,3.4033333333333333,1.1833333333333331,4.0,1015,4192,1.4,3893.729166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",691,3,22.13,32.61,2.3666666666666663,0.9666666666666667,356.0,1016,4203,1.5,3901.020833333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",691,3,22.36,31.35,1.7133333333333334,1.0333333333333332,19.0,1016,4217,1.6,3908.604166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",691,3,21.57,29.96,2.1933333333333334,0.9291666666666667,30.0,1015,4127,1.3,3824.25,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",691,3,20.54,29.56,2.0733333333333333,0.8,1.0,1014,3985,1.4,3679.270833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",691,3,19.46,28.11,2.27,0.7958333333333334,350.0,1013,3912,1.6,3580.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",692,1,20.92,33.09,0.75,0.9662499999999999,185.0,1021,4435,2.3,4120.732,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",692,3,20.95,30.14,2.23,0.995,68.0,1020,4282,1.9,3982.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",692,3,20.15,30.14,2.0300000000000002,0.98875,9.0,1018,4197,2.3,3906.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",692,3,19.34,29.05,3.49,1.105,307.0,1019,4176,2.5,3892.3814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",692,4,19.72,27.56,5.39,1.16625,309.0,1019,4170,3.0,3884.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",692,3,18.73,27.0,4.5200000000000005,1.0637500000000002,341.0,1017,4071,2.6,3759.895,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",692,3,17.93,26.44,3.6,1.2125000000000001,12.0,1015,3923,2.8,3591.952857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",692,3,17.43,25.85,3.6600000000000006,1.1825,3.0,1016,3844,3.6,3527.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",693,3,18.84,29.19,0.88,0.8175000000000001,357.0,1021,4456,1.5,4143.332,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",693,3,18.77,28.11,0.8,0.96125,65.0,1020,4316,1.7,4025.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",693,3,17.93,27.36,1.96,0.8749999999999999,121.0,1018,4225,2.2,3939.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",693,1,17.46,25.74,5.180000000000001,0.9762500000000001,282.0,1019,4175,1.9,3897.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",693,4,18.57,24.31,5.9399999999999995,0.6912499999999999,338.0,1019,4153,1.7,3844.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",693,4,17.73,23.53,9.78,0.83375,12.0,1017,4052,1.6,3686.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",693,3,16.4,22.76,5.330000000000001,0.87875,5.0,1016,3888,2.1,3585.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",693,3,15.87,22.22,4.68,0.8875,2.0,1016,3822,2.4,3532.6237499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",694,1,22.47,39.01,0.0,1.6875,271.0,1016,4560,4.1,4238.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",694,1,22.85,39.66,0.006666666666666667,1.4666666666666666,57.0,1014,4369,3.0,4085.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",694,1,23.05,38.13,0.13999999999999999,1.7000000000000002,55.0,1013,4256,5.4,3987.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",694,1,22.44,36.65,0.09333333333333334,1.8083333333333333,249.0,1014,4249,5.3,4064.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",694,2,22.29,36.05,0.18666666666666665,1.725,62.0,1014,4278,4.9,4080.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",694,3,22.78,35.04,0.21666666666666667,1.7333333333333334,256.0,1013,4223,5.2,3901.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",694,3,21.73,33.53,0.7266666666666666,1.8083333333333331,250.0,1012,4120,4.2,3812.895833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",694,3,21.9,33.0,0.2033333333333333,1.9125,257.0,1012,4070,5.2,3775.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",695,1,24.59,39.83,0.13333333333333336,1.5291666666666668,68.0,1016,4503,3.9,4147.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",695,2,24.69,38.95,0.05333333333333334,2.2291666666666665,36.0,1014,4341,4.6,4054.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",695,1,23.71,37.92,0.12333333333333335,1.2791666666666668,41.0,1013,4239,2.9,3964.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",695,1,23.67,36.93,0.5299999999999999,1.2249999999999999,68.0,1014,4211,3.2,3985.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",695,3,24.36,34.53,1.5533333333333335,2.2333333333333334,79.0,1014,4200,4.0,3872.020833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",695,4,23.89,33.73,1.5833333333333333,2.1750000000000003,81.0,1013,4124,4.3,3769.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",695,4,23.23,32.36,0.7366666666666666,1.475,81.0,1012,3989,3.5,3670.690476190476,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",695,4,23.02,32.57,0.8900000000000001,1.6,72.0,1012,3918,3.1,3609.979166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",696,3,23.4,36.44,0.28,1.06125,6.0,1017,4424,2.1,4132.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",696,3,23.32,35.18,1.08,1.45375,25.0,1016,4293,2.9,3967.221666666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",696,3,22.75,34.02,1.4600000000000002,1.3025,25.0,1015,4188,3.0,3899.7487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",696,3,22.2,33.46,2.12,1.1662500000000002,16.0,1015,4187,2.8,3865.27125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",696,3,21.98,31.55,1.31,1.05,48.0,1016,4187,2.0,3849.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",696,3,21.3,29.86,1.8199999999999998,1.1825,69.0,1014,4091,1.9,3767.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",696,3,20.37,28.91,2.5999999999999996,1.1875,33.0,1013,3946,2.0,3609.6675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",696,3,19.51,28.56,2.95,1.0162499999999999,48.0,1013,3870,1.7,3546.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",697,1,24.97,38.45,0.30000000000000004,1.02875,307.0,1016,4452,2.7,4122.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",697,3,25.2,37.52,0.30000000000000004,1.41625,70.0,1015,4303,3.5,4034.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",697,3,24.29,36.48,0.23,0.8425,43.0,1013,4210,2.2,3959.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",697,3,23.97,36.37,0.31000000000000005,0.9,250.0,1014,4200,2.5,3951.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",697,3,23.66,34.64,0.66,1.445,88.0,1014,4212,3.4,3874.38,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",697,3,23.29,33.13,1.9400000000000002,1.375,72.0,1013,4135,2.8,3727.125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",697,3,22.76,32.32,0.89,1.0212499999999998,54.0,1012,4006,2.2,3654.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",697,3,22.4,30.47,2.16,0.7962499999999999,53.0,1012,3926,1.9,3613.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",698,1,23.2,34.86,0.026666666666666665,2.2666666666666666,306.0,1016,4368,4.9,4075.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",698,1,22.9,34.56,0.04666666666666667,2.0125,305.0,1014,4260,4.5,3984.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",698,1,23.02,34.98,0.2066666666666667,2.0541666666666663,288.0,1013,4172,4.1,3917.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",698,1,23.34,34.51,0.15333333333333332,2.2583333333333333,278.0,1013,4223,4.1,4012.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",698,1,23.56,33.67,0.15000000000000002,2.625,309.0,1013,4303,4.8,4104.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",698,1,23.43,33.35,0.2633333333333333,2.3291666666666666,288.0,1013,4310,4.0,4000.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",698,1,22.8,32.84,0.09333333333333334,2.058333333333333,276.0,1011,4246,3.9,3981.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",698,1,22.74,32.7,0.04,2.1333333333333333,266.0,1012,4223,3.9,4016.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",699,3,22.54,35.26,0.78,0.9637500000000001,342.0,1018,4405,1.7,4114.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",699,4,22.43,33.85,1.49,1.27,10.0,1017,4284,2.0,3973.212857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",699,4,22.49,32.52,3.08,1.2175,6.0,1015,4191,1.7,3894.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",699,3,21.55,32.15,2.17,0.9925,354.0,1016,4201,1.6,3902.27125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",699,3,21.77,30.61,1.4,1.05375,18.0,1016,4212,1.7,3891.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",699,3,21.07,29.17,2.4499999999999997,0.9075,23.0,1015,4119,1.3,3777.97875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",699,3,19.87,28.62,2.0500000000000003,0.8575,1.0,1014,3976,1.5,3668.4575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",699,3,18.86,27.26,2.5000000000000004,0.76625,29.0,1013,3902,1.4,3585.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",700,1,14.78,22.62,2.82,0.49624999999999997,358.0,1025,4360,1.5,4078.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",700,3,14.58,20.64,4.41,1.13375,157.0,1024,4265,2.4,3965.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",700,4,13.85,21.0,3.36,0.76875,217.0,1022,4200,1.5,3900.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",700,1,13.05,21.47,2.3100000000000005,0.875,224.0,1022,4220,2.1,3944.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",700,3,13.53,21.28,2.2299999999999995,1.02125,142.0,1021,4215,2.7,3901.8737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",700,3,12.42,21.23,1.3699999999999999,1.145,249.0,1020,4134,3.4,3804.1262500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",700,3,11.53,20.47,1.1400000000000001,1.3125,321.0,1018,3991,3.5,3657.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",700,1,10.99,20.06,1.2,1.33125,315.0,1018,3917,3.4,3591.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",701,1,21.15,34.03,0.25,1.09,38.0,1018,4463,2.4,4154.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",701,3,21.47,32.02,1.2200000000000002,1.625,56.0,1017,4300,3.1,4017.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",701,3,20.52,31.79,1.06,1.145,46.0,1015,4212,2.7,3909.88,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",701,3,19.79,30.73,1.77,1.01125,48.0,1016,4185,2.0,3901.2660000000005,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",701,3,19.9,28.2,4.91,0.9375,64.0,1016,4183,1.6,3856.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",701,4,19.5,26.59,4.72,0.875,43.0,1015,4099,1.6,3781.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",701,3,18.47,25.98,4.0600000000000005,0.91625,40.0,1014,3956,1.8,3583.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",701,3,18.1,26.25,3.34,0.7949999999999999,47.0,1014,3878,1.7,3547.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",702,1,21.09,35.05,0.04666666666666667,2.4,29.0,1018,4566,5.6,4267.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",702,1,19.92,34.75,0.2866666666666666,1.7874999999999999,26.0,1015,4391,4.4,4084.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",702,1,19.88,33.68,0.4366666666666667,1.4500000000000002,26.0,1015,4280,3.0,3995.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",702,1,18.84,32.81,0.3133333333333333,1.5416666666666665,9.0,1016,4321,4.7,4082.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",702,1,18.75,32.17,0.36000000000000004,1.8041666666666667,2.0,1016,4386,4.6,4252.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",702,1,18.22,31.54,0.15333333333333335,2.041666666666667,302.0,1015,4440,5.0,4223.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",702,1,17.71,31.1,0.11333333333333334,2.345833333333333,295.0,1014,4413,5.1,4241.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",702,1,16.96,31.27,0.0,2.0208333333333335,310.0,1014,4343,4.6,4175.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",703,1,17.63,32.76,0.04,2.0,345.0,1017,4394,4.7,4079.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",703,1,17.66,31.84,0.44333333333333336,1.7166666666666666,336.0,1015,4262,3.9,3954.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",703,1,17.45,31.96,0.9766666666666667,1.5375,292.0,1014,4180,3.8,3899.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",703,1,17.8,30.21,1.4166666666666665,2.2041666666666666,281.0,1015,4200,4.5,3955.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",703,1,17.7,29.22,1.6733333333333331,2.283333333333333,286.0,1015,4284,4.3,4026.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",703,1,17.27,29.82,1.1466666666666667,2.0374999999999996,276.0,1014,4295,4.3,4045.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",703,1,17.06,28.46,1.7233333333333336,2.216666666666667,266.0,1013,4248,4.8,3986.2666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",703,1,16.65,28.28,1.0566666666666666,2.3,266.0,1013,4233,5.4,3991.4666666666662,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",704,1,19.85,31.17,0.27666666666666667,2.5375,48.0,1017,4403,5.6,4081.2666666666673,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",704,1,19.7,30.32,0.45333333333333337,1.85,36.0,1015,4230,4.4,3967.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",704,1,19.1,30.41,0.3466666666666667,1.8166666666666669,44.0,1015,4212,4.2,3962.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",704,1,19.17,30.28,0.42666666666666664,2.1125,42.0,1016,4282,4.8,4042.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",704,1,18.94,30.23,0.30000000000000004,2.354166666666667,27.0,1016,4408,5.1,4174.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",704,1,18.92,29.97,0.31333333333333335,2.4583333333333335,21.0,1015,4472,5.2,4245.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",704,1,18.68,29.72,0.14,2.5416666666666665,8.0,1014,4526,5.0,4293.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",704,1,18.5,29.84,0.08,2.4458333333333333,4.0,1014,4510,4.6,4298.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",705,1,25.06,32.92,0.0,2.1416666666666666,290.0,1015,4385,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",705,1,24.72,32.59,0.0,1.9458333333333333,42.0,1014,4272,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",705,1,24.85,33.03,0.02,2.0125,284.0,1012,4186,3.7,3926.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",705,1,25.3,32.83,0.0,2.279166666666667,274.0,1013,4227,3.9,3959.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",705,1,25.42,32.09,0.01,2.658333333333333,273.0,1013,4302,4.6,4050.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",705,1,25.11,31.73,0.07666666666666666,2.3916666666666666,275.0,1012,4306,4.4,4049.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",705,1,24.39,31.21,0.013333333333333334,2.1041666666666665,271.0,1011,4231,3.5,3973.0833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",705,1,24.32,31.06,0.0,2.2249999999999996,271.0,1011,4208,3.6,3847.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",706,1,15.7,29.81,0.11,1.08,52.0,1019,4457,2.5,4105.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",706,1,15.59,28.83,0.66,0.7424999999999999,84.0,1017,4290,1.9,3964.832,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",706,3,15.17,28.01,1.3599999999999999,0.5599999999999999,34.0,1017,4208,2.3,3904.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",706,1,15.44,26.58,2.23,0.88375,342.0,1017,4205,2.4,3953.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",706,1,15.09,26.73,2.0,0.8574999999999999,352.0,1018,4263,2.2,4005.132,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",706,1,14.69,26.22,2.12,0.8500000000000001,323.0,1016,4262,2.4,3979.7660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",706,1,14.66,24.47,2.7399999999999998,0.8812500000000001,326.0,1015,4197,2.4,3883.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",706,1,14.05,25.45,1.3800000000000001,0.9550000000000001,306.0,1015,4162,2.8,3920.522857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",707,1,22.07,36.74,0.0,1.6124999999999998,39.0,1017,4505,3.6,4150.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",707,1,21.9,36.3,0.04,1.36625,58.0,1015,4342,3.4,4053.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",707,1,21.97,35.92,0.33,1.1875,44.0,1014,4246,2.5,3957.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",707,3,22.32,34.37,1.4200000000000002,1.4125,285.0,1015,4232,2.6,3976.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",707,1,22.09,33.16,1.1600000000000001,1.405,308.0,1015,4275,2.8,4023.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",707,1,21.49,32.99,1.57,1.1875,296.0,1014,4248,2.6,3977.166,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",707,1,21.36,30.75,2.71,0.9325000000000001,294.0,1013,4155,1.9,3866.834,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",707,1,21.09,30.57,1.9699999999999998,1.0075,272.0,1013,4114,2.1,3788.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",708,1,20.3,33.45,1.1133333333333335,1.4791666666666665,106.0,1016,4324,2.6,3994.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",708,1,20.26,33.22,0.8033333333333333,1.2874999999999999,104.0,1014,4213,2.8,3912.066666666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",708,1,19.9,33.25,0.43666666666666665,1.4291666666666667,148.0,1014,4153,2.6,3883.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",708,1,20.09,32.04,0.8733333333333334,1.7000000000000002,234.0,1014,4190,3.2,3952.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",708,1,20.17,32.13,0.6,1.775,262.0,1014,4310,3.6,4095.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",708,1,19.84,32.23,0.49333333333333335,1.7833333333333332,262.0,1013,4350,3.9,4135.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",708,1,19.61,31.44,0.7666666666666666,1.9708333333333334,246.0,1012,4353,4.0,4113.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",708,1,19.25,31.7,0.06999999999999999,2.075,248.0,1012,4367,4.6,4139.733333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",709,2,22.47,38.66,0.03,1.10125,207.0,1017,4474,2.6,4155.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",709,3,23.5,37.62,0.36000000000000004,1.32375,291.0,1015,4330,2.7,4050.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",709,1,22.26,36.23,0.1,1.2375,304.0,1014,4232,2.7,3953.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",709,3,22.21,35.73,0.17,1.4425,234.0,1014,4235,2.7,4012.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",709,3,21.99,34.24,1.07,1.3737499999999998,200.0,1015,4253,2.5,3979.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",709,4,22.1,32.89,1.8600000000000003,0.9775,220.0,1013,4196,1.9,3819.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",709,3,21.67,30.72,2.2,1.25625,248.0,1012,4082,2.6,3767.8342857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",709,3,20.51,30.0,2.71,1.08375,233.0,1012,4012,2.8,3643.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",710,3,23.55,37.1,0.26,1.0587499999999999,15.0,1018,4418,2.3,4127.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",710,3,23.29,35.56,1.24,1.3499999999999999,42.0,1016,4292,2.6,3968.5266666666666,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",710,3,22.85,34.44,1.5400000000000003,1.30875,18.0,1015,4184,2.8,3889.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",710,3,22.18,34.0,2.01,1.23875,19.0,1015,4184,2.9,3882.16625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",710,3,21.97,32.19,1.32,0.90875,35.0,1016,4183,2.0,3845.7512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",710,3,21.25,30.36,1.87,1.0362500000000001,52.0,1014,4082,1.8,3757.22875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",710,3,20.43,29.35,2.33,1.0750000000000002,29.0,1013,3933,2.0,3595.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",710,3,19.49,28.96,3.13,0.9187500000000001,38.0,1013,3857,1.7,3534.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",711,1,23.35,34.32,0.013333333333333334,2.2458333333333336,25.0,1015,4369,4.9,4079.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",711,1,23.09,34.04,0.03333333333333333,1.9874999999999998,302.0,1014,4260,4.5,3985.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",711,1,23.2,34.5,0.14666666666666667,2.0083333333333333,288.0,1013,4172,4.1,3918.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",711,1,23.54,34.07,0.12,2.2083333333333335,278.0,1013,4223,4.1,4012.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",711,1,23.76,33.23,0.09000000000000001,2.5791666666666666,286.0,1013,4304,4.7,4106.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",711,1,23.6,32.87,0.21666666666666667,2.2916666666666665,288.0,1013,4310,4.1,4001.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",711,1,22.98,32.38,0.06999999999999999,2.0041666666666664,277.0,1011,4245,4.0,3980.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",711,1,22.88,32.22,0.03666666666666667,2.0625,267.0,1012,4222,4.0,4015.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",712,1,23.56,33.72,0.0,2.2,296.0,1015,4374,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",712,1,23.3,33.39,0.0,1.9749999999999999,297.0,1014,4264,4.2,3986.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",712,1,23.41,33.87,0.006666666666666667,1.9833333333333334,285.0,1012,4176,3.8,3922.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",712,1,23.89,33.49,0.03333333333333333,2.2416666666666667,275.0,1013,4225,4.0,4014.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",712,1,24.09,32.66,0.016666666666666666,2.6083333333333334,302.0,1013,4304,4.6,4067.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",712,1,23.88,32.29,0.12666666666666665,2.3208333333333333,289.0,1012,4309,4.1,4054.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",712,1,23.18,31.82,0.02,2.020833333333333,276.0,1011,4240,3.8,3974.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",712,1,23.11,31.63,0.02,2.1083333333333334,266.0,1011,4217,3.8,3961.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",713,1,23.47,33.49,0.006666666666666667,2.2333333333333334,301.0,1015,4368,5.1,4083.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",713,1,23.27,33.26,0.006666666666666667,1.9958333333333333,297.0,1014,4260,4.5,3986.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",713,1,23.38,33.75,0.09333333333333334,1.9875,287.0,1012,4171,4.2,3918.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",713,1,23.7,33.39,0.09333333333333334,2.183333333333333,302.0,1013,4224,4.2,4011.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",713,1,23.9,32.57,0.04,2.5291666666666663,287.0,1013,4306,4.8,4109.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",713,1,23.72,32.16,0.18333333333333335,2.2916666666666665,288.0,1012,4311,4.2,4057.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",713,1,23.13,31.68,0.06999999999999999,1.9375,280.0,1011,4245,4.2,3980.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",713,1,22.97,31.51,0.043333333333333335,2.0166666666666666,268.0,1011,4221,4.1,4016.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",714,1,20.56,35.37,0.1,1.7291666666666667,41.0,1018,4565,3.8,4266.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",714,1,20.77,34.93,0.17333333333333334,1.8375,78.0,1015,4371,2.9,4071.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",714,1,20.65,34.1,0.44666666666666666,1.2374999999999998,304.0,1015,4260,2.0,3975.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",714,1,20.5,33.32,0.32,1.4208333333333334,293.0,1016,4287,2.7,4063.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",714,1,20.02,32.79,0.4133333333333334,1.7583333333333333,285.0,1015,4361,3.5,4150.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",714,1,19.64,32.4,0.21999999999999997,2.2458333333333336,283.0,1015,4419,4.6,4216.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",714,1,18.97,32.02,0.18000000000000002,2.779166666666667,295.0,1014,4393,6.3,4216.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",714,1,18.51,31.89,0.16666666666666666,2.375,278.0,1014,4331,6.3,4174.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",715,1,21.53,33.19,0.33666666666666667,2.3,31.0,1017,4395,5.7,4075.466666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",715,1,21.49,32.29,0.5633333333333334,1.5458333333333334,340.0,1015,4225,4.4,3956.7666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",715,1,21.06,32.5,0.55,1.6291666666666669,28.0,1015,4205,3.5,3955.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",715,1,21.07,32.66,0.49333333333333335,1.9375,22.0,1015,4276,4.5,4042.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",715,1,20.76,32.69,0.3466666666666667,2.1875,10.0,1015,4408,4.8,4176.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",715,1,20.68,32.4,0.38,2.3541666666666665,6.0,1015,4472,4.9,4243.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",715,1,20.33,32.16,0.3466666666666667,2.5083333333333333,358.0,1014,4528,4.8,4290.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",715,1,20.14,32.42,0.17333333333333334,2.3666666666666663,359.0,1014,4514,4.0,4271.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",716,1,23.31,31.35,0.2966666666666667,1.65,331.0,1016,4297,4.5,3987.1333333333337,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",716,1,23.09,31.26,0.22999999999999998,1.375,328.0,1015,4198,4.3,3928.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",716,1,23.01,31.96,0.30333333333333334,1.4875000000000003,322.0,1014,4159,5.8,3881.7777777777774,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",716,1,23.2,31.98,0.45,1.9625,315.0,1014,4208,6.4,3976.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",716,1,23.22,31.76,0.4,2.095833333333333,315.0,1014,4336,6.5,4136.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",716,1,22.81,31.21,0.5533333333333332,2.0708333333333337,315.0,1014,4389,6.6,4156.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",716,1,22.6,30.76,0.7200000000000001,2.095833333333333,313.0,1013,4434,6.8,4196.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",716,1,22.17,30.85,0.38,2.175,313.0,1013,4456,7.1,4192.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",717,3,23.03,36.22,0.24000000000000002,1.04125,9.0,1018,4421,2.2,4130.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",717,3,22.84,34.75,1.21,1.3424999999999998,45.0,1016,4292,2.6,3965.388333333334,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",717,4,22.31,33.63,1.4300000000000002,1.26125,18.0,1015,4185,2.8,3896.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",717,3,21.71,33.19,2.0,1.16875,19.0,1015,4185,2.6,3877.39625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",717,3,21.45,31.43,1.35,0.9,50.0,1016,4184,1.9,3847.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",717,3,20.77,29.57,1.9300000000000002,1.09125,57.0,1015,4085,1.7,3761.04,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",717,3,19.96,28.59,2.4699999999999998,1.10625,32.0,1013,3938,1.9,3600.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",717,3,19.1,28.25,3.1000000000000005,0.9137500000000001,42.0,1013,3862,1.6,3524.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",718,1,20.39,33.49,0.8300000000000001,0.7375,340.0,1020,4439,1.5,4128.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",718,3,20.39,31.69,1.77,0.755,47.0,1019,4295,1.8,4004.001666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",718,1,19.26,31.16,2.46,0.6912499999999999,304.0,1018,4207,2.1,3912.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",718,1,18.77,29.43,4.92,0.75375,323.0,1018,4174,1.4,3873.3328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",718,4,19.65,27.06,11.049999999999999,0.685,12.0,1018,4164,1.8,3860.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",718,4,19.39,26.39,6.890000000000001,0.7625,18.0,1016,4064,1.7,3738.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",718,4,18.09,25.8,6.640000000000001,0.78375,24.0,1015,3907,1.8,3597.8737499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",718,4,17.74,25.23,7.0,0.79125,26.0,1015,3834,1.9,3517.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",719,1,19.96,32.74,0.81,0.775,336.0,1020,4439,1.5,4127.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",719,3,19.99,30.93,1.73,0.74625,44.0,1019,4294,1.8,4003.0816666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",719,1,18.86,30.41,2.47,0.6962499999999999,306.0,1018,4206,2.1,3913.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",719,1,18.37,28.72,4.789999999999999,0.7662500000000001,318.0,1018,4174,1.5,3873.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",719,4,19.18,26.35,10.76,0.6775,6.0,1018,4165,1.7,3861.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",719,4,18.94,25.68,6.789999999999999,0.77625,14.0,1016,4065,1.6,3746.3775,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",719,4,17.67,25.12,6.32,0.78375,22.0,1015,3908,1.8,3595.0612499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",719,4,17.31,24.57,6.739999999999999,0.82625,23.0,1015,3834,1.8,3517.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",720,1,20.38,31.85,0.47,0.8799999999999999,10.0,1019,4435,1.5,4135.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",720,3,20.46,30.01,1.42,1.0462500000000001,79.0,1018,4289,1.5,3993.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",720,3,19.52,29.14,1.8399999999999999,0.8425,65.0,1016,4196,1.6,3898.60375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",720,3,18.72,28.38,2.0,0.7550000000000001,49.0,1016,4178,1.7,3884.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",720,3,18.55,26.76,3.13,0.51,52.0,1017,4181,1.2,3839.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",720,3,18.03,25.53,3.61,0.6837500000000001,67.0,1016,4089,1.5,3783.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",720,3,16.98,25.01,3.04,0.7637499999999999,32.0,1014,3944,1.5,3647.9362499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",720,3,16.47,24.18,4.13,0.65125,38.0,1014,3868,1.2,3548.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",721,1,22.63,38.32,0.03333333333333333,2.2125000000000004,355.0,1016,4540,4.7,4233.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",721,1,22.11,36.75,0.14666666666666667,2.0,55.0,1014,4341,5.0,4040.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",721,1,21.69,35.6,0.2866666666666667,1.5499999999999998,256.0,1014,4235,4.6,3968.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",721,1,21.42,34.9,0.5633333333333334,1.7083333333333335,249.0,1014,4238,4.9,4042.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",721,1,20.88,34.46,0.43999999999999995,1.875,288.0,1014,4303,5.4,4149.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",721,1,20.54,33.76,0.25333333333333335,1.9250000000000003,228.0,1013,4285,5.2,4124.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",721,1,20.12,32.83,0.42333333333333334,1.85,252.0,1012,4219,4.9,3986.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",721,1,19.36,32.56,0.22,1.85,246.0,1013,4181,5.3,4002.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",722,1,20.29,32.73,0.16000000000000003,0.8624999999999999,12.0,1019,4419,2.2,4126.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",722,3,20.02,31.02,1.1400000000000001,1.08875,48.0,1017,4291,2.3,3978.443333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",722,3,19.45,29.73,1.29,1.12,41.0,1016,4181,2.7,3893.52125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",722,3,19.0,29.63,2.17,1.0375,34.0,1016,4180,2.2,3879.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",722,1,18.47,28.51,1.6800000000000002,0.6025,43.0,1017,4177,1.7,3844.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",722,3,18.0,26.74,2.62,0.8125,41.0,1015,4073,1.5,3778.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",722,3,17.47,25.71,2.31,0.8200000000000001,30.0,1014,3925,1.4,3573.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",722,3,16.66,25.01,3.2199999999999998,0.63375,48.0,1014,3850,1.3,3539.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",723,1,24.77,37.76,0.08,1.06375,7.0,1018,4426,2.3,4141.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",723,3,24.66,36.02,0.8999999999999999,1.325,52.0,1016,4292,2.5,3978.971666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",723,3,23.98,34.69,0.99,1.17125,33.0,1015,4187,2.6,3901.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",723,3,23.35,34.52,1.51,1.1287500000000001,25.0,1015,4183,2.3,3903.6671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",723,3,23.02,33.02,1.31,0.92375,54.0,1016,4184,2.2,3847.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",723,3,22.5,30.64,2.2,1.0775000000000001,59.0,1015,4085,1.7,3772.5625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",723,3,21.73,30.18,2.2,1.07125,39.0,1013,3940,1.7,3590.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",723,3,21.06,29.4,3.04,0.9012500000000001,52.0,1013,3866,1.5,3566.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",724,1,19.73,31.32,0.31333333333333335,2.166666666666667,25.0,1017,4373,4.8,4034.8666666666663,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",724,1,19.55,30.86,0.87,1.1625,35.0,1016,4212,4.0,3937.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",724,1,19.07,31.31,0.6266666666666667,1.325,16.0,1015,4195,3.0,3926.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",724,1,19.03,31.4,0.4533333333333333,1.7833333333333334,20.0,1016,4260,4.8,4013.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",724,1,18.83,31.33,0.3466666666666667,1.85,15.0,1016,4391,5.0,4166.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",724,1,18.75,31.13,0.38,1.8041666666666665,10.0,1015,4454,5.0,4222.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",724,1,18.4,30.98,0.2733333333333333,2.033333333333333,1.0,1014,4514,5.1,4275.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",724,1,18.28,31.17,0.12666666666666668,2.033333333333333,356.0,1014,4506,4.4,4259.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",725,2,23.53,39.49,0.0,1.8083333333333331,354.0,1016,4531,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",725,1,24.37,38.58,0.0,2.6,19.0,1014,4373,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",725,1,23.21,38.08,0.04,1.7666666666666666,8.0,1013,4267,3.9,3969.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",725,1,23.22,36.92,0.36000000000000004,1.7666666666666668,56.0,1014,4220,3.2,4008.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",725,3,23.32,34.49,1.1466666666666667,2.5458333333333334,51.0,1014,4198,4.7,3861.138888888889,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",725,3,23.17,33.29,0.31333333333333335,2.375,38.0,1013,4122,4.7,3790.547619047619,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",725,3,22.25,33.23,0.8200000000000001,1.8125,43.0,1012,3985,3.6,3690.5277777777774,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",725,3,21.86,32.91,0.7266666666666667,1.8416666666666668,60.0,1012,3914,3.2,3639.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",726,1,22.31,37.11,0.51,1.25,52.0,1018,4487,2.8,4187.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",726,1,23.31,35.99,0.8699999999999999,1.63625,110.0,1017,4325,3.0,4040.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",726,1,21.96,35.27,0.9400000000000001,1.1287500000000001,115.0,1015,4229,3.0,3951.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",726,1,21.03,34.64,1.04,1.00375,184.0,1016,4224,1.9,4007.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",726,1,20.75,32.94,2.15,0.98375,172.0,1016,4234,2.1,3976.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",726,1,20.48,30.6,3.9,0.74625,156.0,1015,4169,1.3,3798.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",726,1,19.71,29.23,3.79,0.7175,175.0,1014,4055,1.2,3750.532,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",726,1,19.03,29.27,4.1899999999999995,0.61625,173.0,1014,3983,1.1,3683.168,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",727,1,21.04,30.51,2.1599999999999997,0.77875,334.0,1022,4386,1.6,4115.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",727,1,20.97,28.21,4.01,0.84625,91.0,1021,4285,2.4,3974.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",727,3,20.19,27.55,4.06,0.6625,260.0,1019,4208,1.9,3910.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",727,3,19.19,28.12,2.64,0.6875,258.0,1020,4236,1.8,3960.7628571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",727,3,19.57,27.58,3.3099999999999996,0.705,129.0,1020,4264,1.8,3956.04,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",727,3,19.07,27.39,2.9200000000000004,0.73,311.0,1018,4218,1.5,3891.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",727,3,18.39,26.8,2.83,0.7662500000000001,317.0,1016,4106,1.5,3760.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",727,3,17.65,26.29,2.37,0.725,295.0,1016,4036,1.7,3710.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",728,1,22.71,36.81,0.68,1.2,356.0,1017,4415,2.1,4114.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",728,3,22.81,35.52,0.75,1.5462500000000001,38.0,1016,4291,2.8,3979.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",728,4,22.72,34.29,1.9900000000000002,1.5625,12.0,1015,4189,3.3,3895.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",728,4,21.83,33.94,1.56,1.1875,1.0,1015,4196,2.7,3888.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",728,4,21.75,32.08,0.76,1.2325,19.0,1015,4200,2.5,3865.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",728,3,21.25,30.39,2.04,1.2662499999999999,33.0,1014,4104,2.0,3758.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",728,3,20.07,29.63,1.95,1.1087500000000001,16.0,1013,3960,1.9,3576.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",728,3,19.07,28.68,2.95,1.0625,13.0,1013,3887,2.1,3519.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",729,1,18.44,28.97,0.2733333333333333,1.9791666666666667,28.0,1017,4309,3.5,3999.9333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",729,1,18.2,28.78,0.27,1.5166666666666666,38.0,1016,4203,2.8,3917.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",729,1,17.99,29.27,0.3966666666666667,1.4166666666666667,347.0,1014,4141,2.7,3865.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",729,1,18.51,28.88,0.8566666666666668,1.6666666666666665,312.0,1015,4194,3.3,3947.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",729,1,18.91,28.27,1.0966666666666667,1.8666666666666667,318.0,1015,4313,3.7,4078.7666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",729,1,18.53,28.41,0.7466666666666667,1.6541666666666668,317.0,1014,4355,3.5,4120.733333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",729,1,17.96,28.04,0.89,1.4583333333333333,308.0,1013,4350,3.3,4110.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",729,1,17.84,27.99,0.6533333333333333,1.5208333333333335,308.0,1013,4368,3.5,4142.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",730,1,19.81,31.96,1.73,0.7875000000000001,297.0,1021,4394,1.8,4106.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",730,4,19.59,29.56,4.05,0.5787500000000001,165.0,1020,4291,1.8,3997.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",730,4,19.89,28.39,5.14,0.5237499999999999,304.0,1018,4195,1.4,3899.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",730,3,19.04,28.14,3.59,0.52875,308.0,1019,4206,1.6,3889.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",730,3,18.62,27.18,3.21,0.49125,298.0,1019,4214,1.5,3900.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",730,3,18.26,26.41,3.4,0.50625,290.0,1017,4114,1.9,3804.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",730,3,17.07,25.71,3.0,0.5587500000000001,285.0,1016,3967,2.3,3663.8737499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",730,3,16.19,24.69,3.8,0.5425,282.0,1016,3892,2.5,3586.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",731,1,19.87,30.04,1.44,0.72,320.0,1023,4421,1.8,4099.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",731,3,19.68,27.81,2.62,0.6937500000000001,97.0,1021,4283,1.7,3984.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",731,1,18.55,27.34,3.94,0.90375,271.0,1020,4195,2.2,3899.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",731,3,18.14,26.01,6.95,0.8350000000000001,281.0,1020,4166,1.6,3883.2842857142855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",731,4,18.53,24.57,8.879999999999999,0.72875,334.0,1020,4155,2.0,3851.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",731,4,18.11,24.03,6.13,0.8287500000000001,10.0,1018,4052,1.9,3710.8737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",731,3,17.02,23.47,5.7700000000000005,0.8725,21.0,1016,3892,2.1,3610.5425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",731,4,16.66,22.61,6.1899999999999995,0.9375,19.0,1016,3820,2.1,3489.9987499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",732,3,24.21,37.67,0.44,0.9537499999999999,3.0,1017,4419,2.2,4128.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",732,3,24.16,36.24,1.19,1.3537500000000002,34.0,1016,4293,2.7,3969.361666666666,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",732,3,23.84,35.12,1.71,1.455,5.0,1014,4186,2.9,3891.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",732,3,23.22,34.62,2.1599999999999997,1.2625,11.0,1015,4190,2.9,3869.35375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",732,3,23.17,32.61,1.0699999999999998,1.11125,33.0,1015,4188,1.9,3849.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",732,3,22.56,31.2,1.79,1.105,55.0,1014,4091,1.7,3766.10375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",732,3,21.55,29.77,2.3,1.155,28.0,1012,3943,1.9,3590.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",732,3,20.47,29.69,3.05,1.02875,33.0,1012,3867,1.8,3558.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",733,1,24.59,39.1,0.32,1.03625,61.0,1016,4460,2.9,4128.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",733,3,24.65,37.99,0.49,1.50625,98.0,1014,4303,3.4,4030.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",733,3,23.87,36.99,0.16999999999999998,0.80375,54.0,1013,4214,2.2,3949.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",733,3,23.61,36.32,0.12,0.9162499999999999,25.0,1014,4198,2.2,3936.568,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",733,3,23.56,34.08,2.0,1.575,105.0,1014,4205,2.7,3841.095714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",733,3,22.99,32.19,1.9500000000000002,1.47125,103.0,1013,4130,2.8,3757.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",733,4,22.92,32.58,0.78,1.2574999999999998,69.0,1012,3999,2.3,3682.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",733,4,22.2,30.83,2.07,0.9462499999999999,77.0,1012,3919,2.1,3605.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",734,1,25.05,38.71,0.43666666666666665,1.0291666666666668,356.0,1016,4439,2.2,4114.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",734,3,25.2,37.61,0.4633333333333334,1.6333333333333333,47.0,1015,4296,3.8,3992.5277777777774,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",734,3,24.65,36.68,0.7400000000000001,1.15,22.0,1014,4200,3.1,3896.5476190476193,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",734,3,24.06,36.05,0.64,1.0458333333333332,3.0,1014,4199,2.4,3890.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",734,3,23.92,34.55,0.7266666666666668,1.3583333333333334,60.0,1015,4208,2.9,3888.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",734,3,23.51,32.37,1.6300000000000001,1.3541666666666665,59.0,1013,4125,3.0,3796.1458333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",734,3,22.85,32.03,1.3766666666666667,1.1708333333333334,46.0,1012,3989,2.5,3602.291666666667,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",734,3,21.91,30.31,2.2199999999999998,0.9625000000000001,33.0,1012,3911,2.3,3612.541666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",735,1,26.2,31.44,0.04,0.9833333333333333,8.0,1017,4510,2.0,4196.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",735,1,26.95,31.74,0.18666666666666668,1.5791666666666666,18.0,1015,4348,3.5,4059.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",735,1,26.49,30.64,0.15666666666666665,1.2333333333333334,24.0,1014,4251,3.1,3963.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",735,1,25.26,29.87,0.10333333333333332,1.2583333333333333,186.0,1015,4250,2.7,4052.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",735,1,25.07,28.93,0.43000000000000005,1.25,59.0,1014,4259,2.2,4017.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",735,1,24.62,28.0,0.72,0.7416666666666666,33.0,1013,4199,2.1,3852.458333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",735,3,24.24,27.09,1.36,0.8500000000000001,36.0,1012,4090,2.1,3728.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",735,3,23.56,26.81,0.63,1.225,47.0,1013,4028,2.6,3686.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",736,3,18.86,29.28,3.11,1.22875,311.0,1022,4367,2.1,4078.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",736,3,18.54,25.73,5.950000000000001,1.1037499999999998,230.0,1020,4284,1.4,3988.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",736,4,18.64,25.05,7.73,0.90875,229.0,1019,4169,1.8,3865.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",736,3,18.1,26.22,5.28,0.77125,346.0,1019,4169,1.8,3837.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",736,4,17.99,26.09,4.23,0.9112499999999999,339.0,1019,4168,1.6,3814.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",736,3,17.23,25.71,4.25,0.79875,316.0,1017,4058,1.8,3774.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",736,3,16.03,25.43,3.28,0.9137500000000001,309.0,1016,3909,2.0,3666.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",736,3,15.64,24.14,3.9400000000000004,0.7662500000000001,302.0,1016,3825,2.0,3506.3112499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",737,1,23.64,37.82,0.44999999999999996,1.2041666666666666,356.0,1017,4421,2.6,4097.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",737,3,23.73,36.57,0.7166666666666667,1.6833333333333333,21.0,1016,4293,3.3,3981.404761904762,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",737,3,23.47,35.42,1.7166666666666668,1.6375,10.0,1014,4188,3.6,3895.104166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",737,3,22.67,34.95,1.3033333333333335,1.2291666666666667,4.0,1015,4196,3.0,3887.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",737,3,22.64,32.98,0.6766666666666666,1.3125,19.0,1015,4198,2.8,3863.854166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",737,3,22.12,31.54,1.7366666666666668,1.3666666666666667,43.0,1014,4106,2.4,3762.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",737,3,21.11,30.71,1.9,1.2208333333333332,24.0,1012,3962,2.3,3596.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",737,3,20.01,30.04,2.756666666666667,1.0708333333333333,21.0,1012,3887,2.3,3577.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",738,1,23.9,36.3,0.060000000000000005,1.35,334.0,1017,4495,2.5,4199.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",738,1,24.91,35.76,0.26,1.73,342.0,1015,4351,4.1,4052.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",738,1,24.89,34.69,0.33000000000000007,2.0025000000000004,338.0,1014,4253,3.6,3971.1979999999994,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",738,1,23.54,33.68,0.21,1.6875,327.0,1015,4261,3.4,4044.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",738,3,23.21,32.17,1.1600000000000001,1.4449999999999998,338.0,1015,4279,2.8,4001.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",738,3,24.35,29.73,2.1900000000000004,1.345,333.0,1014,4228,2.3,3849.1887500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",738,3,22.85,28.72,3.01,1.375,338.0,1012,4132,2.2,3745.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",738,3,22.65,27.32,2.37,1.3624999999999998,349.0,1013,4069,2.4,3689.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",739,1,20.26,35.98,0.04666666666666667,1.6041666666666665,22.0,1018,4437,4.1,4113.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",739,1,20.5,35.24,0.36,1.475,55.0,1016,4283,3.4,3980.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",739,1,19.92,34.59,0.6666666666666666,0.6833333333333333,13.0,1016,4203,2.0,3914.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",739,1,19.75,33.18,1.5166666666666666,0.8541666666666667,302.0,1016,4208,2.3,3975.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",739,1,19.52,31.86,1.6666666666666667,1.0833333333333333,297.0,1017,4279,2.4,4025.566666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",739,1,19.12,32.31,1.3066666666666666,0.7958333333333333,282.0,1015,4282,2.4,3978.888888888889,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",739,1,18.8,30.6,1.8633333333333333,0.8375,274.0,1014,4225,2.7,3976.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",739,1,18.25,31.08,1.17,1.05,266.0,1015,4205,3.0,3959.2666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",740,1,21.89,34.85,0.04,1.2937500000000002,356.0,1017,4534,2.2,4226.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",740,1,22.45,34.92,0.08,1.5862499999999997,37.0,1015,4359,3.4,4070.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",740,1,22.16,33.64,0.09,1.49625,48.0,1014,4258,2.4,3980.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",740,1,21.18,32.69,0.38,1.34125,353.0,1014,4250,2.2,4046.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",740,1,20.86,31.84,0.6299999999999999,1.2525,3.0,1014,4265,1.8,4066.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",740,1,20.68,30.2,0.89,1.1712500000000001,24.0,1014,4201,1.6,3960.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",740,1,20.17,28.55,2.3099999999999996,1.02875,32.0,1012,4094,2.0,3767.332,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",740,1,19.55,28.39,1.1600000000000001,1.34625,21.0,1013,4035,2.1,3746.9,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",741,1,20.59,32.26,0.87,0.74125,322.0,1021,4433,2.0,4117.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",741,3,20.64,30.21,1.87,0.7625,38.0,1020,4288,1.7,3996.028333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",741,3,19.44,29.73,2.8699999999999997,0.8587500000000001,301.0,1018,4201,2.3,3910.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",741,1,18.92,28.18,5.66,0.85375,293.0,1019,4172,1.8,3895.094285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",741,4,19.52,26.0,9.0,0.7825,335.0,1019,4162,2.0,3866.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",741,4,19.2,25.35,6.449999999999999,0.78,1.0,1017,4062,1.9,3742.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",741,3,18.04,24.88,5.59,0.8674999999999999,16.0,1015,3906,2.1,3598.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",741,4,17.65,24.2,6.08,0.92625,13.0,1016,3831,2.0,3530.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",742,1,24.84,37.85,0.28,1.3,24.0,1017,4452,2.6,4153.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",742,3,24.83,36.49,1.0,1.52625,63.0,1015,4291,2.8,3999.432,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",742,3,24.12,35.82,0.7,1.1,54.0,1014,4208,2.6,3907.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",742,3,23.28,34.63,0.65,1.13375,54.0,1015,4185,2.0,3919.268,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",742,3,23.39,32.18,2.71,1.10125,64.0,1015,4189,2.5,3840.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",742,4,23.1,30.88,3.1799999999999997,1.275,57.0,1014,4104,2.0,3783.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",742,4,22.17,30.34,2.38,1.21375,47.0,1013,3965,2.0,3644.0425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",742,3,21.55,30.26,2.96,1.12375,46.0,1012,3887,1.8,3554.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",743,1,26.44,38.78,0.16333333333333333,1.0,358.0,1016,4442,2.0,4115.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",743,3,26.52,37.83,0.40666666666666673,1.4958333333333333,74.0,1015,4298,3.4,4004.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",743,3,25.64,36.67,0.1733333333333333,0.9666666666666667,42.0,1014,4201,2.8,3952.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",743,3,24.99,35.93,0.09333333333333334,0.9333333333333333,8.0,1014,4192,1.8,3961.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",743,3,24.82,34.48,0.8733333333333335,1.4333333333333333,105.0,1015,4199,2.6,3860.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",743,3,24.29,31.97,1.6266666666666667,1.4125,97.0,1013,4116,2.7,3729.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",743,3,23.48,32.17,0.9433333333333332,1.2041666666666666,60.0,1012,3978,2.1,3624.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",743,3,22.97,30.53,2.06,1.0416666666666665,62.0,1012,3901,2.1,3593.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",744,3,24.89,36.78,0.8700000000000001,0.975,344.0,1018,4405,1.8,4117.168,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",744,3,24.5,36.52,1.47,1.2,7.0,1016,4283,2.0,3972.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",744,4,24.3,35.18,4.78,1.2475,355.0,1015,4194,1.9,3894.4387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",744,3,23.68,33.61,2.4200000000000004,0.99375,353.0,1015,4207,1.8,3893.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",744,4,23.8,33.05,3.29,1.0625,13.0,1016,4226,1.6,3883.2075,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",744,4,23.1,31.54,1.88,0.9175,14.0,1014,4138,1.2,3831.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",744,3,22.27,31.0,2.63,0.8825000000000001,358.0,1013,4000,1.4,3651.855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",744,3,21.22,29.58,2.12,0.85,352.0,1013,3928,1.2,3600.8325,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",745,2,24.81,39.67,0.0,1.93125,172.0,1016,4544,4.5,4217.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",745,2,24.95,38.61,0.02,2.04875,307.0,1014,4377,3.7,4088.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",745,1,24.12,38.03,0.22000000000000003,1.2712499999999998,276.0,1013,4260,2.2,3966.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",745,1,24.44,36.73,0.24000000000000002,1.29125,163.0,1014,4229,2.6,3995.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",745,1,24.26,35.02,0.89,1.595,29.0,1014,4232,2.8,3942.3660000000004,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",745,3,23.43,33.17,1.92,1.4562499999999998,43.0,1013,4163,2.8,3807.334,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",745,3,23.18,32.63,1.22,1.1125,121.0,1012,4036,1.8,3748.2660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",745,3,22.97,32.41,1.47,0.995,85.0,1012,3981,2.0,3703.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",746,1,21.13,36.69,0.02,1.76625,290.0,1017,4486,3.7,4147.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",746,1,21.18,36.15,0.13,1.5375,55.0,1016,4321,3.3,4029.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",746,1,21.31,35.81,0.55,1.17875,269.0,1014,4227,2.2,3938.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",746,3,21.66,34.57,1.28,1.3375,280.0,1015,4219,2.4,3955.0660000000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",746,1,21.5,32.91,1.75,1.30375,286.0,1016,4271,2.7,3995.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",746,1,21.03,32.87,2.05,1.0925,278.0,1014,4253,2.0,3949.2339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",746,1,21.23,30.6,3.9,0.97125,274.0,1013,4171,2.1,3847.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",746,1,20.71,31.3,2.4699999999999998,1.12125,269.0,1013,4134,2.4,3857.568,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",747,1,20.96,33.31,0.02666666666666667,2.3208333333333337,56.0,1017,4404,5.6,4071.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",747,1,20.85,33.23,0.10666666666666667,1.8875000000000002,39.0,1015,4232,4.6,3955.194444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",747,1,20.67,33.05,0.16666666666666669,1.7833333333333332,54.0,1015,4208,4.5,3902.979166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",747,1,20.56,32.82,0.17333333333333334,1.6958333333333333,75.0,1015,4276,4.5,3993.1388888888887,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",747,1,19.96,32.58,0.19333333333333333,1.7416666666666667,54.0,1015,4398,4.3,4098.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",747,1,20.01,32.46,0.10666666666666667,1.7833333333333332,37.0,1014,4458,4.1,4170.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",747,1,19.7,32.11,0.22666666666666668,1.7958333333333332,6.0,1014,4511,3.9,4218.166666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",747,1,19.48,32.28,0.02666666666666667,1.7833333333333332,359.0,1014,4495,3.7,4202.416666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",748,1,17.29,30.13,0.02,1.6787500000000002,33.0,1019,4537,4.0,4214.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",748,1,17.67,29.75,0.18,1.66,77.0,1017,4364,3.7,4083.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",748,1,16.8,29.09,0.77,0.7337499999999999,160.0,1016,4255,2.2,3968.8,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",748,1,16.91,27.15,2.11,1.105,9.0,1017,4232,2.9,4007.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",748,1,16.44,26.49,1.3800000000000001,1.14125,268.0,1017,4267,2.3,3989.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",748,1,16.1,26.22,1.9000000000000001,0.72,232.0,1016,4228,2.1,4008.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",748,1,16.04,23.93,3.3999999999999995,0.71875,258.0,1014,4131,2.7,3836.834,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",748,1,15.66,24.1,2.0500000000000003,0.89625,240.0,1015,4084,3.6,3737.3050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",749,1,20.71,35.32,0.03333333333333333,2.0583333333333336,27.0,1018,4565,5.3,4282.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",749,1,19.59,35.32,0.44,1.375,20.0,1015,4379,4.2,4072.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",749,1,19.74,34.24,0.5633333333333334,1.1333333333333333,26.0,1014,4271,2.7,3981.4666666666662,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",749,1,18.76,33.36,0.3066666666666667,1.2416666666666667,358.0,1015,4313,4.5,4079.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",749,1,18.65,32.71,0.3933333333333333,1.6083333333333334,351.0,1015,4381,4.7,4257.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",749,1,18.23,32.2,0.19999999999999998,1.9333333333333333,283.0,1014,4435,4.9,4249.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",749,1,17.71,31.68,0.013333333333333334,2.3083333333333336,284.0,1014,4410,5.4,4240.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",749,1,16.98,31.75,0.013333333333333334,1.9625,287.0,1014,4341,4.8,4175.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",750,1,23.06,37.55,0.02,2.0208333333333335,17.0,1016,4538,4.7,4217.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",750,1,22.82,36.96,0.15333333333333335,2.1083333333333334,33.0,1014,4339,4.8,4061.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",750,1,21.95,35.52,0.4066666666666666,1.4416666666666664,241.0,1014,4235,3.8,3949.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",750,1,21.76,34.81,0.6833333333333333,1.3541666666666667,261.0,1014,4232,3.7,3997.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",750,1,21.22,34.3,0.5566666666666668,1.6,290.0,1015,4287,4.0,4062.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",750,1,20.96,33.44,0.7366666666666667,1.6666666666666665,256.0,1014,4260,4.2,4002.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",750,1,20.54,32.41,0.8166666666666665,1.5166666666666666,261.0,1013,4181,3.3,3936.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",750,1,19.75,32.14,0.52,1.7583333333333333,250.0,1013,4142,3.6,3874.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",751,1,25.51,38.22,0.22,1.07,20.0,1016,4450,2.4,4152.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",751,3,25.48,37.09,0.9400000000000001,1.4125,79.0,1015,4295,2.9,3999.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",751,3,24.68,36.21,0.43000000000000005,0.9925,61.0,1013,4208,2.7,3924.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",751,3,24.04,35.4,0.25,1.0587499999999999,58.0,1014,4187,1.8,3925.298,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",751,3,24.13,33.24,1.5799999999999998,1.395,93.0,1015,4193,2.6,3862.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",751,3,23.65,31.48,2.4,1.4075,82.0,1013,4111,2.3,3691.4285714285716,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",751,3,22.93,31.35,1.46,1.25125,66.0,1012,3971,1.9,3623.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",751,3,22.17,30.6,2.9000000000000004,1.17375,99.0,1012,3893,1.9,3603.23,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",752,1,21.77,35.13,2.9299999999999997,0.56625,355.0,1020,4414,1.2,4102.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",752,3,20.99,33.61,3.2399999999999998,0.72875,194.0,1019,4294,1.8,3998.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",752,1,20.59,32.76,4.91,0.85875,192.0,1017,4206,2.0,3923.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",752,4,20.94,31.7,8.48,0.44375,29.0,1017,4156,2.6,3832.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",752,4,21.26,31.64,5.1899999999999995,0.5875,27.0,1017,4132,2.8,3751.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",752,4,20.44,30.86,5.72,0.7525000000000001,32.0,1016,4007,2.6,3653.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",752,3,18.99,30.29,4.54,0.6537499999999999,30.0,1015,3846,2.8,3509.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",752,3,18.47,30.22,3.13,0.5875,31.0,1014,3781,2.2,3459.4362499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",753,1,22.31,36.42,0.62,1.155,342.0,1018,4411,1.6,4110.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",753,3,22.28,35.01,1.09,1.51,14.0,1016,4289,2.2,3977.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",753,4,22.34,33.77,2.2199999999999998,1.51625,2.0,1015,4186,2.5,3891.39625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",753,4,21.49,33.5,1.7700000000000002,1.23,352.0,1015,4193,2.2,3884.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",753,4,21.44,31.68,1.01,1.1287500000000001,10.0,1016,4194,1.7,3856.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",753,3,20.95,30.08,2.2,1.1575,26.0,1014,4095,1.6,3766.02125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",753,3,19.78,29.12,2.01,1.0175,8.0,1013,3947,1.7,3575.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",753,3,18.75,28.52,3.1500000000000004,0.9874999999999999,5.0,1013,3874,1.4,3545.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",754,2,24.03,38.28,0.0,1.3075,69.0,1016,4500,2.2,4164.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",754,1,24.66,37.66,0.01,1.98,52.0,1014,4349,4.0,4063.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",754,1,23.58,36.78,0.05,1.25875,37.0,1013,4249,3.0,3959.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",754,1,23.31,35.6,0.14,1.13625,35.0,1014,4198,2.4,3951.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",754,3,24.1,33.21,3.23,1.73625,47.0,1014,4177,3.1,3851.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",754,3,23.14,31.64,3.63,1.60375,49.0,1013,4091,2.6,3711.4175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",754,4,22.37,31.94,0.6799999999999999,1.44625,30.0,1012,3943,2.3,3614.0485714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",754,3,21.82,31.46,1.04,1.2037499999999999,67.0,1012,3873,2.1,3614.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",755,1,20.88,38.17,0.006666666666666667,1.3416666666666668,16.0,1015,4535,3.7,4203.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",755,1,20.58,37.47,0.08666666666666667,1.2875,61.0,1014,4344,5.0,4061.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",755,1,20.02,36.33,0.27999999999999997,0.9708333333333333,185.0,1014,4239,3.7,3961.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",755,1,20.11,35.66,0.5133333333333333,1.0125,226.0,1014,4231,3.6,4010.7333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",755,1,19.48,35.01,0.44333333333333325,1.3208333333333333,218.0,1014,4292,4.6,4076.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",755,1,19.19,34.33,0.6766666666666666,1.25,243.0,1013,4267,4.4,4037.0666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",755,1,18.88,33.34,0.8433333333333334,1.2583333333333333,233.0,1012,4193,3.8,3946.3666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",755,1,18.2,33.15,0.4633333333333334,1.4874999999999998,202.0,1012,4152,4.5,3879.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",756,1,20.18,35.05,0.0,1.8,284.0,1017,4473,3.8,4162.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",756,1,20.42,34.62,0.04,1.61125,311.0,1015,4322,3.7,4032.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",756,1,20.33,34.36,0.17,1.40875,283.0,1014,4232,2.7,3945.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",756,1,20.73,33.62,0.6800000000000002,1.5499999999999998,271.0,1015,4226,3.0,3997.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",756,3,20.7,31.76,1.03,1.55,290.0,1015,4280,3.4,4030.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",756,1,20.13,31.29,2.12,1.34125,283.0,1014,4265,2.6,3957.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",756,3,20.04,30.04,2.9,1.17375,67.0,1013,4183,2.1,3855.81,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",756,1,19.78,30.09,1.61,1.3125,278.0,1013,4154,2.5,3906.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",757,1,21.13,35.59,0.51,1.45,23.0,1016,4385,3.9,4056.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",757,1,20.9,34.98,0.67,1.4666666666666668,20.0,1015,4222,3.0,3953.4333333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",757,1,20.61,35.0,0.36000000000000004,1.6124999999999998,258.0,1014,4207,3.6,3952.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",757,1,20.78,35.42,0.24000000000000002,2.0375000000000005,21.0,1014,4278,3.8,4041.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",757,1,20.82,35.33,0.22666666666666668,2.2125,10.0,1014,4412,4.1,4180.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",757,1,20.73,35.09,0.20666666666666664,2.316666666666667,7.0,1014,4477,4.0,4247.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",757,1,20.45,34.83,0.22000000000000003,2.4625,359.0,1013,4534,4.2,4293.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",757,1,20.3,35.2,0.04666666666666667,2.341666666666667,360.0,1013,4524,4.0,4278.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",758,1,19.95,31.64,0.2833333333333334,2.1666666666666665,25.0,1017,4372,4.9,4034.433333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",758,1,19.77,31.17,0.89,1.1458333333333333,13.0,1016,4212,4.1,3937.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",758,1,19.3,31.65,0.6333333333333333,1.3125,14.0,1015,4195,3.0,3925.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",758,1,19.27,31.76,0.43333333333333335,1.75,19.0,1016,4259,4.7,4012.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",758,1,19.08,31.68,0.35333333333333333,1.8333333333333335,14.0,1016,4390,4.9,4166.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",758,1,18.99,31.47,0.3733333333333333,1.7666666666666666,9.0,1015,4454,5.0,4222.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",758,1,18.63,31.32,0.2666666666666667,2.0083333333333333,0.0,1014,4514,5.0,4275.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",758,1,18.5,31.53,0.12,2.025,356.0,1014,4506,4.4,4259.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",759,2,23.89,39.92,0.02,1.6875,96.0,1016,4528,4.8,4184.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",759,2,24.07,39.15,0.03,1.86125,70.0,1014,4364,3.9,4073.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",759,2,23.2,38.37,0.08,1.1675,267.0,1013,4249,2.2,3968.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",759,2,23.47,37.18,0.29000000000000004,1.06625,63.0,1014,4219,2.6,3993.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",759,3,23.45,35.26,1.05,1.78625,72.0,1014,4227,3.2,3958.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",759,3,22.72,33.52,1.54,1.81125,92.0,1013,4151,3.4,3786.6,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",759,3,22.63,33.29,1.01,1.1825,84.0,1012,4021,2.2,3676.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",759,3,22.16,33.18,1.37,1.18,73.0,1011,3964,2.2,3721.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",760,1,22.85,35.77,0.02666666666666667,2.720833333333333,21.0,1017,4568,6.0,4272.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",760,1,22.02,35.24,0.09333333333333334,2.2291666666666665,22.0,1015,4400,4.8,4095.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",760,1,21.88,34.47,0.22,1.9625,14.0,1014,4289,4.7,3998.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",760,1,21.19,33.54,0.23333333333333334,2.0583333333333336,5.0,1015,4330,5.0,4071.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",760,1,20.85,32.92,0.16,2.279166666666667,3.0,1015,4392,5.3,4192.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",760,1,20.23,32.15,0.0,2.458333333333333,343.0,1014,4449,5.8,4081.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",760,1,19.62,31.75,0.0,2.5458333333333334,335.0,1014,4420,6.2,4087.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",760,1,19.13,31.96,0.0,2.4125,340.0,1014,4350,5.6,4003.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",762,1,24.98,37.45,0.22999999999999998,0.9887499999999999,21.0,1017,4445,2.2,4146.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",762,3,25.07,36.19,1.04,1.32,75.0,1015,4293,2.6,4002.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",762,3,24.24,35.1,0.67,0.9237499999999998,61.0,1014,4205,2.4,3902.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",762,3,23.49,34.49,0.5800000000000001,0.92875,50.0,1014,4185,1.7,3904.8050000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",762,3,23.49,32.52,1.68,1.07625,86.0,1015,4190,2.3,3857.895,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",762,3,23.07,30.81,2.62,1.125,73.0,1014,4104,1.6,3732.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",762,3,22.16,30.46,1.9400000000000002,1.11375,55.0,1012,3962,1.7,3635.395,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",762,3,21.49,29.76,3.29,1.0375,58.0,1012,3885,1.6,3601.6887500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",763,1,25.11,37.63,0.22999999999999998,0.99125,20.0,1017,4445,2.2,4146.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",763,3,25.19,36.37,1.01,1.335,76.0,1015,4293,2.6,4002.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",763,3,24.37,35.32,0.62,0.925,62.0,1014,4205,2.4,3903.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",763,3,23.63,34.7,0.53,0.92375,162.0,1014,4185,1.7,3905.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",763,3,23.64,32.7,1.65,1.1275,87.0,1015,4190,2.3,3858.16625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",763,3,23.21,30.97,2.6,1.15,74.0,1014,4105,1.7,3717.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",763,3,22.32,30.65,1.8699999999999999,1.12875,59.0,1012,3963,1.7,3645.2925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",763,3,21.64,29.95,3.24,1.04625,59.0,1012,3886,1.6,3602.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",764,2,24.25,39.28,0.05,1.8437500000000002,71.0,1016,4511,3.6,4173.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",764,2,24.94,38.64,0.0,2.61625,41.0,1014,4353,4.9,4074.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",764,1,23.75,37.78,0.33,1.69125,46.0,1013,4248,2.6,3964.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",764,1,23.48,36.53,0.33999999999999997,1.67,56.0,1014,4211,3.1,3980.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",764,3,24.38,34.13,2.13,2.575,72.0,1014,4192,4.4,3853.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",764,3,23.51,33.03,1.2799999999999998,2.49625,66.0,1013,4117,4.4,3795.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",764,4,22.94,32.25,0.8500000000000001,1.9112500000000001,73.0,1012,3980,3.0,3650.214285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",764,4,22.47,31.95,0.71,1.8575,66.0,1012,3908,3.1,3617.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",765,2,23.36,39.95,0.0,1.7166666666666668,123.0,1016,4532,4.3,4198.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",765,2,23.78,39.13,0.006666666666666667,2.1374999999999997,348.0,1014,4371,4.3,4093.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",765,1,22.81,38.42,0.33666666666666667,1.3333333333333335,301.0,1013,4258,2.7,3966.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",765,1,22.89,37.04,0.22,1.2833333333333332,76.0,1014,4223,3.7,4011.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",765,3,23.04,34.4,1.1733333333333333,2.0250000000000004,82.0,1014,4215,3.7,3922.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",765,3,22.58,33.47,0.9166666666666667,2.058333333333333,91.0,1013,4140,4.3,3833.2222222222226,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",765,4,22.56,32.95,1.05,1.458333333333333,85.0,1012,4000,3.0,3691.611111111111,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",765,3,21.91,32.94,1.5366666666666666,1.525,82.0,1012,3942,2.7,3690.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",766,1,19.24,30.33,0.6800000000000002,0.7862500000000001,316.0,1021,4435,2.2,4116.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",766,3,19.38,28.31,1.7500000000000002,0.7249999999999999,37.0,1020,4288,1.7,4006.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",766,3,18.21,27.86,2.65,0.87875,310.0,1018,4201,2.4,3908.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",766,1,17.66,26.33,5.359999999999999,0.94125,294.0,1019,4173,2.0,3897.761428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",766,4,18.23,24.15,8.72,0.855,327.0,1019,4164,2.1,3867.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",766,4,17.82,23.55,6.37,0.8700000000000001,349.0,1017,4065,2.1,3763.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",766,4,16.72,23.04,5.359999999999999,0.9012500000000001,9.0,1015,3910,2.2,3620.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",766,3,16.29,22.39,5.87,0.9425,1.0,1016,3834,2.2,3522.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",767,1,20.53,31.88,0.37,0.94625,15.0,1020,4455,1.9,4141.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",767,3,21.07,29.61,1.52,1.2925,49.0,1019,4297,2.7,4017.094285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",767,1,19.8,29.6,1.42,1.0374999999999999,35.0,1017,4208,2.2,3916.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",767,1,19.03,27.9,2.83,0.9450000000000001,21.0,1018,4181,2.4,3898.452857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",767,3,19.52,26.31,7.66,0.9037499999999999,27.0,1018,4175,2.1,3882.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",767,4,19.0,24.93,6.459999999999999,0.8425,6.0,1017,4084,2.1,3771.77,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",767,3,17.99,24.38,4.55,0.9375,28.0,1015,3939,2.2,3608.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",767,3,17.41,24.03,4.92,0.9824999999999999,31.0,1015,3861,2.1,3556.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",768,1,20.91,35.51,0.25666666666666665,1.5,47.0,1016,4420,2.3,4077.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",768,1,20.88,34.81,1.1366666666666667,1.4125,30.0,1015,4268,2.8,3961.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",768,1,20.61,33.5,0.43,1.6375000000000002,9.0,1014,4202,5.4,3915.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",768,1,20.7,32.42,0.56,1.7750000000000001,251.0,1015,4210,5.9,3988.7333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",768,1,20.58,32.06,0.55,1.8208333333333333,251.0,1015,4291,5.1,4058.5277777777774,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",768,1,20.29,31.47,0.42666666666666664,2.0458333333333334,240.0,1014,4303,6.4,4045.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",768,1,19.79,30.66,0.46,2.229166666666667,243.0,1013,4263,6.3,4020.4166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",768,3,19.4,30.4,0.37333333333333335,2.308333333333333,242.0,1013,4250,6.8,3991.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",769,1,19.16,33.19,0.013333333333333334,2.479166666666667,318.0,1016,4447,5.3,4124.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",769,1,19.49,32.63,0.11333333333333333,2.3,329.0,1015,4307,4.9,4019.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",769,1,19.18,32.48,0.3533333333333334,1.9,305.0,1014,4225,3.6,3945.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",769,1,19.18,31.78,0.4666666666666667,1.9916666666666667,2.0,1014,4227,4.1,4002.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",769,3,19.53,30.73,0.7233333333333333,2.2625,276.0,1015,4282,4.4,4062.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",769,3,19.38,30.21,0.86,1.7875,272.0,1014,4279,3.3,3975.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",769,3,19.08,29.59,1.2966666666666664,1.5041666666666667,256.0,1012,4197,2.4,3894.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",769,1,18.86,29.41,0.7,1.6416666666666668,247.0,1013,4175,2.4,3941.7333333333336,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",770,1,24.46,38.94,0.55,1.385,283.0,1016,4485,4.3,4133.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",770,1,24.37,38.16,0.1,1.7825,80.0,1014,4323,3.4,4034.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",770,1,23.8,37.83,0.09999999999999999,0.86375,298.0,1013,4230,2.8,3968.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",770,1,23.53,37.29,0.5700000000000001,0.9424999999999999,58.0,1014,4207,2.6,3965.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",770,3,23.57,34.54,1.74,1.565,87.0,1014,4211,3.0,3889.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",770,3,22.91,32.48,1.8699999999999999,1.665,94.0,1013,4141,3.4,3752.77,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",770,4,22.58,32.16,4.26,1.08875,90.0,1012,4013,3.1,3629.0825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",770,4,22.36,31.47,1.79,1.1125,82.0,1011,3940,2.1,3650.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",771,3,21.11,27.96,0.8866666666666666,0.7250000000000001,70.0,1017,4331,2.5,4026.2708333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",771,3,21.26,27.95,1.1933333333333334,0.7874999999999999,67.0,1015,4217,2.1,3914.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",771,3,21.18,27.77,0.32333333333333336,1.1083333333333332,44.0,1014,4157,3.3,3858.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",771,3,21.2,27.23,0.6066666666666667,1.2083333333333333,319.0,1015,4188,3.6,3884.229166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",771,3,21.26,27.05,0.53,1.3625,269.0,1015,4309,3.7,4009.458333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",771,3,20.85,26.79,0.4700000000000001,1.3083333333333333,307.0,1014,4351,3.6,4045.791666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",771,3,20.61,26.22,0.49,1.4124999999999999,298.0,1013,4356,3.6,4049.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",771,3,20.17,26.25,0.28,1.4583333333333333,306.0,1013,4364,3.6,4067.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",772,1,18.82,36.17,0.17999999999999997,1.4708333333333334,47.0,1016,4397,3.1,4060.1333333333337,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",772,1,18.93,35.25,0.5966666666666666,1.2125,26.0,1014,4257,2.4,3947.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",772,1,18.66,34.5,0.6566666666666667,1.4291666666666667,332.0,1014,4188,4.2,3901.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",772,1,19.25,33.15,1.3666666666666665,1.9458333333333333,269.0,1014,4207,4.6,3965.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",772,1,19.03,32.5,0.7666666666666666,2.0375,263.0,1014,4285,4.1,4067.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",772,1,18.77,32.51,0.46,2.2,260.0,1013,4300,5.0,4059.033333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",772,1,18.67,31.39,0.6266666666666667,2.5083333333333337,252.0,1012,4251,5.4,4002.0666666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",772,1,18.33,31.45,0.26333333333333336,2.6333333333333333,252.0,1012,4238,5.3,3993.9666666666662,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",773,1,19.93,35.24,0.006666666666666667,2.4625000000000004,28.0,1018,4568,5.1,4287.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",773,1,18.68,35.33,0.17333333333333334,1.8041666666666667,22.0,1015,4400,4.2,4097.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",773,1,19.31,34.33,0.31666666666666665,1.675,36.0,1015,4288,3.9,4004.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",773,1,18.69,33.37,0.26,1.6916666666666669,294.0,1015,4321,4.7,4082.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",773,1,18.54,32.74,0.2933333333333334,1.9625,269.0,1015,4384,5.0,4207.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",773,1,18.21,32.09,0.17333333333333334,2.2708333333333335,292.0,1014,4432,5.7,4214.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",773,1,17.87,31.49,0.006666666666666667,2.770833333333333,296.0,1014,4401,6.0,4222.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",773,1,17.11,31.54,0.006666666666666667,2.4125,263.0,1014,4330,5.4,4168.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",774,1,20.63,34.91,0.04666666666666667,1.975,26.0,1018,4565,5.8,4283.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",774,1,19.44,35.06,0.5599999999999999,1.3,359.0,1016,4370,5.0,4096.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",774,1,19.75,33.91,0.69,1.0208333333333333,20.0,1015,4266,3.5,3972.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",774,1,18.86,33.02,0.41333333333333333,1.2625,293.0,1015,4309,4.8,4137.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",774,1,18.7,32.38,0.4066666666666667,1.6416666666666668,322.0,1016,4379,5.1,4258.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",774,1,18.31,31.88,0.11333333333333334,2.0666666666666664,280.0,1015,4431,5.5,4244.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",774,1,17.8,31.28,0.006666666666666667,2.5083333333333333,277.0,1014,4406,6.1,4236.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",774,1,17.16,31.36,0.09333333333333334,2.0999999999999996,278.0,1014,4338,5.4,4175.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",775,1,20.53,34.42,0.02666666666666667,2.5458333333333334,33.0,1018,4567,5.1,4270.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",775,1,19.31,34.26,0.2733333333333334,1.8541666666666667,312.0,1016,4397,4.2,4092.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",775,1,19.68,33.29,0.42000000000000004,1.625,24.0,1015,4285,4.0,4001.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",775,1,18.87,32.39,0.27999999999999997,1.5833333333333335,289.0,1016,4321,4.7,4082.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",775,1,18.76,31.71,0.23999999999999996,1.9166666666666665,280.0,1016,4385,4.9,4205.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",775,1,18.31,31.08,0.13333333333333333,2.183333333333333,298.0,1015,4436,5.4,4249.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",775,1,17.87,30.53,0.06,2.533333333333333,273.0,1014,4406,5.7,4232.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",775,1,17.12,30.62,0.006666666666666667,2.1083333333333334,287.0,1014,4335,5.1,4172.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",776,1,21.31,35.24,0.06,0.99,211.0,1018,4464,2.1,4177.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",776,3,22.09,33.68,0.37,1.275,294.0,1016,4329,3.1,4039.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",776,1,21.13,32.6,0.48,1.09625,301.0,1015,4230,2.8,3953.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",776,3,20.81,32.53,0.94,1.02875,258.0,1015,4241,2.2,3995.8,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",776,3,20.71,31.09,0.7400000000000001,0.9412499999999999,222.0,1016,4264,2.2,3951.443333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",776,4,21.4,29.96,3.0300000000000002,0.9125,268.0,1014,4214,2.2,3856.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",776,4,20.48,28.95,3.01,1.0025,281.0,1013,4106,2.3,3739.0425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",776,3,19.5,27.71,3.1100000000000003,0.8625,294.0,1013,4036,2.0,3670.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",777,1,16.44,33.41,0.04,1.295,70.0,1019,4511,2.5,4181.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",777,1,16.92,32.85,0.5,0.98375,88.0,1017,4326,2.9,4001.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",777,1,16.25,31.78,1.2200000000000002,0.6512499999999999,81.0,1016,4232,1.6,3926.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",777,1,16.02,29.31,2.36,0.74,311.0,1017,4222,1.8,3970.952857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",777,1,15.71,29.87,1.34,0.94625,100.0,1017,4276,2.1,4036.332,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",777,1,15.34,29.62,1.5400000000000003,1.02,258.0,1016,4253,2.3,4020.2339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",777,1,15.24,27.27,2.08,0.9962500000000001,249.0,1015,4168,2.1,3866.0660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",777,1,14.67,28.0,1.24,1.26875,260.0,1015,4125,2.6,3904.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",778,1,17.78,27.57,1.1300000000000001,1.07125,124.0,1022,4448,2.0,4132.932000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",778,1,17.63,26.93,0.83,1.34125,52.0,1021,4317,2.8,4023.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",778,1,16.55,26.15,3.17,0.9975,112.0,1019,4223,2.2,3925.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",778,1,16.29,23.77,11.51,0.8025,330.0,1020,4156,2.5,3851.9987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",778,4,17.43,22.24,6.85,0.87125,13.0,1019,4123,1.8,3783.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",778,4,16.36,21.63,7.07,1.0350000000000001,37.0,1018,4005,2.0,3666.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",778,3,15.14,21.06,7.18,0.855,24.0,1017,3834,2.2,3536.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",778,3,14.42,20.68,6.5200000000000005,0.86375,22.0,1016,3764,2.1,3458.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",779,1,23.71,36.85,0.35,1.6,28.0,1018,4483,3.2,4175.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",779,1,24.05,36.33,0.21000000000000002,1.92375,35.0,1017,4340,4.6,4050.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",779,1,23.16,35.22,0.76,1.63375,28.0,1015,4249,3.5,3959.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",779,3,22.79,32.79,4.3999999999999995,1.7,29.0,1016,4171,4.1,3891.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",779,3,22.91,30.06,6.25,1.8275000000000001,40.0,1017,4131,3.7,3789.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",779,4,21.81,28.33,7.129999999999999,1.88625,38.0,1015,4000,3.7,3655.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",779,4,21.11,28.75,3.1,1.4649999999999999,34.0,1014,3838,3.7,3556.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",779,4,20.62,27.87,2.8600000000000003,1.445,33.0,1014,3770,3.6,3503.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",780,1,25.61,32.24,0.0,1.775,301.0,1017,4501,3.7,4202.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",780,1,25.93,32.34,0.03333333333333333,1.7625,339.0,1015,4369,2.6,4081.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",780,1,26.09,31.56,0.10666666666666666,1.9166666666666665,329.0,1013,4268,3.6,3989.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",780,1,25.24,30.77,0.08,1.9000000000000001,301.0,1014,4283,4.0,4092.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",780,1,25.04,29.82,0.3333333333333333,1.7041666666666668,29.0,1014,4306,3.5,4109.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",780,1,24.94,29.26,0.5233333333333333,1.6791666666666667,314.0,1013,4264,3.6,4024.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",780,3,24.23,28.69,0.8566666666666667,1.5999999999999999,12.0,1012,4185,2.8,3915.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",780,3,23.86,27.55,0.6966666666666667,1.6416666666666666,32.0,1012,4125,2.6,3774.3095238095234,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",781,1,24.49,38.83,0.68,1.1875,5.0,1016,4473,3.6,4124.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",781,1,24.43,37.85,0.25,1.74375,104.0,1014,4310,3.6,4028.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",781,1,23.74,37.38,0.16999999999999998,0.71,47.0,1013,4222,2.1,3959.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",781,3,23.52,36.81,0.6499999999999999,0.9575,359.0,1014,4199,2.4,3909.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",781,3,23.51,33.95,2.3499999999999996,1.5387499999999998,83.0,1014,4202,3.1,3877.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",781,3,23.18,32.07,1.9200000000000002,1.6949999999999998,84.0,1013,4131,3.7,3745.02125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",781,4,22.65,32.44,5.08,1.16625,79.0,1012,3998,2.5,3632.4175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",781,4,22.27,30.89,1.59,1.15375,69.0,1012,3923,2.3,3593.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",782,1,19.74,32.4,0.25,1.2337500000000001,41.0,1018,4504,3.2,4174.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",782,1,20.3,31.67,0.32,1.61125,124.0,1016,4336,3.8,4047.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",782,1,19.2,30.54,0.62,1.06625,89.0,1015,4238,2.3,3965.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",782,1,18.27,29.94,0.67,0.94625,87.0,1016,4228,1.9,3988.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",782,3,18.25,28.85,1.7399999999999998,1.05,184.0,1016,4233,2.5,4027.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",782,1,17.9,26.42,3.57,0.94625,115.0,1015,4167,1.5,3816.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",782,4,17.26,25.86,3.69,0.8487499999999999,153.0,1013,4054,1.4,3732.9339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",782,1,16.6,25.06,4.09,0.7050000000000001,177.0,1013,3984,1.4,3686.4979999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",783,1,24.56,40.1,0.04,1.6212499999999999,128.0,1016,4509,4.0,4156.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",783,2,24.5,39.11,0.09,1.92875,75.0,1014,4345,3.8,4046.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",783,2,23.54,38.11,0.09999999999999999,0.865,265.0,1013,4237,1.8,3966.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",783,3,23.75,37.24,0.42,1.03125,73.0,1013,4212,2.3,3983.668,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",783,3,23.6,34.97,0.74,1.885,99.0,1014,4219,3.4,3957.528333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",783,3,23.47,33.56,2.67,1.7625,81.0,1013,4144,3.3,3729.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",783,3,22.52,32.91,1.03,0.9450000000000001,66.0,1012,4018,2.6,3664.261428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",783,3,22.32,32.48,1.77,1.085,69.0,1011,3954,2.1,3720.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",784,1,24.46,38.53,0.42000000000000004,1.17875,278.0,1016,4457,2.8,4123.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",784,3,24.66,37.6,0.33999999999999997,1.3199999999999998,73.0,1014,4305,3.1,4027.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",784,3,23.83,36.49,0.21000000000000002,0.8725,60.0,1013,4212,1.7,3942.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",784,3,23.67,36.57,0.38,0.8675,237.0,1014,4203,2.2,3983.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",784,3,23.27,34.46,0.8900000000000001,1.40875,86.0,1014,4216,3.0,3899.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",784,3,22.9,33.4,2.26,1.26625,69.0,1013,4140,2.4,3740.3328571428574,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",784,3,22.41,32.4,1.1500000000000001,0.91875,69.0,1012,4015,1.7,3723.532,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",784,3,22.16,30.49,2.32,0.71375,57.0,1012,3936,1.7,3678.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",785,3,25.28,37.72,0.79,0.7050000000000001,305.0,1017,4406,1.3,4120.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",785,3,25.29,36.65,1.12,0.8887500000000002,334.0,1015,4287,1.6,3979.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",785,3,24.53,35.45,2.7700000000000005,0.825,326.0,1014,4202,1.4,3898.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",785,3,24.26,34.54,1.78,0.8125,316.0,1015,4222,1.2,3901.095714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",785,4,24.36,34.27,2.64,0.9400000000000002,333.0,1015,4247,1.3,3891.1887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",785,4,24.32,32.2,3.94,0.80375,335.0,1014,4176,1.2,3801.10375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",785,4,23.02,31.18,3.6799999999999997,0.90875,319.0,1012,4054,1.2,3712.52,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",785,3,22.12,30.73,3.09,0.8662500000000001,328.0,1012,3978,1.5,3618.58375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",786,1,22.14,32.19,0.043333333333333335,2.845833333333333,62.0,1017,4422,5.5,4109.380952380952,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",786,1,21.74,32.01,0.12333333333333334,2.1833333333333336,48.0,1015,4242,4.6,3939.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",786,3,21.42,31.64,0.19333333333333336,1.9749999999999996,63.0,1014,4217,4.1,3908.541666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",786,3,21.16,31.24,0.22999999999999998,1.9124999999999999,70.0,1015,4283,3.7,3987.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",786,3,20.62,31.04,0.16333333333333333,1.8458333333333332,54.0,1015,4401,3.8,4099.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",786,3,20.72,30.89,0.06,1.8499999999999999,46.0,1014,4460,3.8,4157.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",786,3,20.51,30.68,0.06666666666666667,1.7416666666666667,33.0,1013,4510,3.6,4205.416666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",786,1,20.51,30.99,0.013333333333333334,1.6625,39.0,1014,4491,3.4,4158.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",787,1,24.21,37.4,0.12000000000000001,1.28875,331.0,1018,4488,2.7,4192.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",787,1,25.11,36.15,0.45,1.6025,356.0,1016,4352,3.6,4053.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",787,3,24.71,35.01,1.02,1.5825,345.0,1015,4252,2.8,3965.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",787,1,23.41,34.41,0.6599999999999999,1.44125,322.0,1016,4262,2.9,4040.168,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",787,1,23.0,32.37,2.02,1.29,326.0,1016,4286,2.3,3992.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",787,3,23.63,31.02,2.54,1.2,330.0,1015,4240,2.1,3892.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",787,3,22.43,29.85,2.7399999999999998,1.2325000000000002,340.0,1013,4147,2.2,3775.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",787,1,21.91,28.61,2.12,1.21875,346.0,1014,4088,2.0,3724.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",788,1,22.48,37.5,0.16,0.9487500000000001,166.0,1017,4482,1.9,4176.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",788,3,22.99,35.84,0.6100000000000001,1.0825,72.0,1016,4326,2.5,4044.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",788,3,21.99,35.41,0.38,1.00875,78.0,1014,4231,2.3,3953.668,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",788,3,21.21,34.11,0.31,1.385,153.0,1015,4227,2.6,3992.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",788,3,20.76,32.48,1.7,1.36875,160.0,1015,4242,2.7,3952.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",788,3,20.66,31.66,2.1900000000000004,0.7775,140.0,1014,4178,1.8,3842.278333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",788,4,20.24,29.47,2.75,0.8624999999999999,150.0,1013,4065,2.4,3759.5660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",788,3,19.68,28.95,3.2399999999999998,0.8787499999999999,147.0,1012,3993,2.2,3705.5979999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",789,1,22.97,36.57,0.06999999999999999,1.42,349.0,1017,4531,2.1,4228.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",789,1,23.64,36.74,0.13,1.63375,52.0,1015,4357,3.9,4066.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",789,1,23.23,35.25,0.2,1.49,40.0,1014,4256,3.1,3971.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",789,1,22.08,33.99,0.47000000000000003,1.27,355.0,1015,4251,2.5,4046.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",789,1,21.83,33.17,0.5299999999999999,1.2525,11.0,1015,4265,2.1,4105.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",789,1,21.6,31.64,0.99,1.23,359.0,1014,4201,2.4,3977.132,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",789,1,21.0,29.74,2.11,1.085,24.0,1013,4094,2.2,3762.868,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",789,1,20.43,29.4,1.2,1.24125,39.0,1013,4033,2.4,3738.8,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",790,1,24.25,39.37,0.39,1.2000000000000002,301.0,1016,4468,2.9,4131.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",790,3,24.45,38.05,0.36999999999999994,1.5074999999999998,93.0,1014,4308,2.9,4028.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",790,3,23.52,37.22,0.19,0.79125,70.0,1013,4217,1.6,3950.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",790,3,23.3,36.51,0.25,0.8912499999999999,58.0,1014,4203,1.8,3974.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",790,3,23.28,34.45,1.78,1.54125,99.0,1014,4213,2.6,3858.5550000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",790,3,22.66,32.54,2.54,1.4162499999999998,79.0,1013,4140,2.6,3742.6185714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",790,3,22.52,32.78,1.1,1.06375,71.0,1012,4012,2.1,3688.23,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",790,3,22.09,30.97,2.5999999999999996,0.70375,85.0,1012,3935,1.7,3625.9987499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",792,1,22.13,36.12,0.0,2.083333333333333,292.0,1016,4561,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",792,1,22.76,35.36,0.0,2.3208333333333333,360.0,1015,4399,4.3,4113.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",792,1,22.1,34.92,0.12,1.7958333333333334,301.0,1013,4286,2.7,3992.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",792,1,22.4,33.68,0.67,1.5666666666666664,282.0,1014,4242,3.1,3998.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",792,1,22.29,32.66,0.6900000000000001,1.9041666666666666,265.0,1014,4247,3.4,4046.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",792,1,21.64,31.13,1.2566666666666668,1.65,285.0,1013,4184,2.8,3918.9666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",792,3,21.38,30.56,1.0133333333333334,1.3666666666666667,246.0,1012,4063,2.1,3805.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",792,3,21.22,30.3,1.17,1.3791666666666667,279.0,1012,4009,2.1,3694.194444444445,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",793,1,21.43,30.54,0.9266666666666667,1.8583333333333334,319.0,1016,4301,4.6,3985.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",793,1,21.29,31.31,0.6933333333333332,1.5125,322.0,1014,4199,4.4,3914.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",793,1,21.1,32.05,0.5499999999999999,2.1708333333333334,314.0,1013,4151,5.8,3863.388888888889,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",793,1,21.47,31.77,0.6299999999999999,2.8666666666666667,307.0,1014,4200,6.3,3968.5333333333338,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",793,1,21.67,31.4,0.3866666666666667,2.9541666666666666,306.0,1014,4327,6.5,4083.904761904762,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",793,1,21.27,31.27,0.41,2.7541666666666664,306.0,1013,4375,6.5,4127.583333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",793,1,21.04,30.71,0.5499999999999999,2.9833333333333334,307.0,1012,4407,6.9,4174.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",793,1,20.58,30.86,0.11,3.020833333333333,306.0,1012,4428,7.1,4162.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",794,3,23.9,34.04,1.9600000000000002,0.84625,322.0,1019,4390,1.6,4106.35375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",794,3,23.5,32.82,3.78,0.82875,23.0,1018,4273,1.6,3975.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",794,4,23.17,31.33,4.640000000000001,0.8925000000000001,332.0,1016,4193,1.3,3894.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",794,3,22.55,30.93,3.61,0.845,345.0,1016,4212,1.7,3914.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",794,4,22.76,29.91,5.67,0.80375,11.0,1017,4233,1.1,3902.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",794,4,22.05,28.34,3.5999999999999996,0.72,1.0,1015,4149,1.2,3857.4775,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",794,3,20.67,27.61,3.9699999999999998,0.7825,341.0,1014,4017,1.3,3737.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",794,3,19.91,26.82,3.69,0.83375,330.0,1014,3945,1.9,3620.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",796,1,22.89,37.79,0.06999999999999999,1.67875,12.0,1017,4551,3.4,4239.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",796,1,23.68,37.72,0.1,1.9037499999999998,47.0,1015,4369,4.6,4073.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",796,1,23.31,36.26,0.45,1.525,51.0,1014,4257,3.6,3975.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",796,1,22.3,35.22,0.64,1.5462500000000001,8.0,1015,4244,2.3,4013.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",796,1,21.87,34.2,0.73,1.40875,9.0,1015,4267,2.2,4068.0339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",796,1,21.85,32.62,0.8999999999999999,1.36625,27.0,1014,4206,1.4,3891.8050000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",796,1,21.02,30.9,1.8,1.18875,49.0,1013,4101,1.7,3778.9339999999997,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",796,1,20.52,31.03,1.05,1.46625,50.0,1013,4046,2.6,3776.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",797,1,24.18,37.24,0.55,0.84625,344.0,1017,4418,1.6,4125.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",797,3,24.1,36.55,0.66,1.13375,360.0,1015,4290,2.4,3983.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",797,3,23.62,35.69,1.93,1.20125,348.0,1014,4198,2.1,3899.5625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",797,3,23.29,34.22,3.46,0.90375,341.0,1014,4211,1.6,3907.5714285714284,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",797,4,23.67,33.63,1.7600000000000002,1.15875,12.0,1015,4229,2.1,3903.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",797,4,23.0,32.26,1.4300000000000002,1.0587499999999999,30.0,1013,4147,1.7,3800.1237499999997,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",797,3,22.25,31.47,3.0500000000000003,0.9199999999999999,15.0,1012,4013,1.6,3699.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",797,3,21.02,30.25,3.16,0.8875000000000001,4.0,1012,3941,1.6,3565.66625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",798,1,23.62,36.74,0.28,1.20375,16.0,1018,4449,1.9,4148.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",798,3,23.9,35.2,1.1800000000000002,1.4224999999999999,57.0,1016,4288,2.4,3997.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",798,3,23.15,34.6,0.96,1.04125,51.0,1015,4205,2.3,3896.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",798,3,22.19,33.06,1.2300000000000002,1.045,50.0,1015,4183,1.6,3901.5339999999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",798,3,22.1,30.99,3.7399999999999998,0.8825000000000001,46.0,1016,4187,1.7,3810.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",798,3,21.93,29.75,3.9000000000000004,1.03875,28.0,1014,4097,1.4,3796.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",798,3,20.79,28.95,3.09,1.0125000000000002,28.0,1013,3956,1.8,3634.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",798,3,20.44,29.06,2.61,0.9962500000000001,31.0,1013,3879,1.5,3555.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",799,1,20.55,35.03,0.0,2.17875,21.0,1018,4560,4.6,4227.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",799,1,21.42,34.54,0.04,2.3737500000000002,38.0,1016,4391,4.4,4100.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",799,1,20.31,33.88,0.34,1.2375,46.0,1015,4273,3.0,3968.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",799,1,19.97,32.36,1.2999999999999998,1.3824999999999998,297.0,1016,4238,3.8,4000.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",799,1,19.58,31.8,0.89,1.52375,315.0,1016,4257,3.3,4033.132,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",799,1,19.3,30.57,1.6900000000000002,0.79625,339.0,1015,4203,2.4,3933.666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",799,1,18.67,28.73,2.34,0.32125000000000004,67.0,1013,4092,0.8,3777.5339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",799,1,18.2,28.34,2.03,0.3375,282.0,1014,4041,1.1,3670.778333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",800,3,24.29,38.64,0.46,1.2425000000000002,202.0,1017,4472,2.7,4136.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",800,3,24.26,37.47,0.6,1.3287499999999999,107.0,1015,4314,2.6,4031.268,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",800,3,23.23,36.51,0.27,1.00375,112.0,1014,4219,2.2,3931.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",800,3,22.88,35.7,0.51,0.925,186.0,1014,4213,1.6,3968.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",800,3,22.34,34.54,1.24,1.0975,149.0,1015,4228,1.9,3949.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",800,3,22.18,33.14,2.79,0.79125,95.0,1013,4158,1.2,3748.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",800,3,21.31,31.2,2.4000000000000004,0.7625,123.0,1012,4039,1.3,3732.0339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",800,3,21.14,30.33,3.41,0.45999999999999996,93.0,1012,3963,1.0,3671.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",801,1,21.18,33.35,0.75,1.07,284.0,1019,4435,1.6,4133.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",801,3,20.95,30.95,1.8900000000000001,0.81625,318.0,1018,4319,1.6,4004.666,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",801,1,20.39,29.72,3.31,0.6925,237.0,1016,4223,1.5,3917.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",801,1,19.73,29.78,2.23,0.7625,229.0,1017,4248,1.5,3970.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",801,3,20.36,28.38,3.32,0.7425,242.0,1017,4278,1.9,3921.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",801,3,20.54,28.82,2.3,0.6625000000000001,264.0,1015,4241,2.1,3952.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",801,3,20.21,28.32,2.6100000000000003,0.73,286.0,1014,4138,1.7,3833.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",801,4,19.35,28.21,1.26,0.70875,257.0,1014,4071,2.3,3761.0012500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",802,1,24.47,38.85,0.7200000000000001,1.1325,16.0,1016,4469,3.4,4122.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",802,1,24.31,37.83,0.33999999999999997,1.7025,72.0,1014,4307,3.2,4039.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",802,1,23.67,37.22,0.24,0.7337499999999999,52.0,1013,4220,2.1,3956.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",802,3,23.49,36.55,0.66,0.91625,49.0,1014,4196,2.2,3935.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",802,3,23.44,33.73,2.35,1.5,83.0,1014,4200,3.1,3875.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",802,3,23.22,32.05,1.98,1.62875,85.0,1013,4127,3.6,3742.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",802,4,22.66,32.23,4.62,1.14875,78.0,1012,3992,2.3,3624.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",802,4,22.22,30.75,1.77,1.1175,69.0,1012,3916,2.3,3597.54125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",803,1,24.41,39.34,0.55,1.1662500000000002,298.0,1016,4461,3.2,4127.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",803,3,24.53,37.94,0.45,1.59875,81.0,1014,4304,3.4,4033.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",803,3,23.69,36.94,0.08,0.8625,72.0,1013,4213,2.0,3948.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",803,3,23.63,36.58,0.18000000000000002,0.93875,52.0,1014,4201,2.2,3938.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",803,3,23.46,34.29,1.68,1.625,80.0,1014,4211,2.9,3861.69,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",803,3,22.79,32.69,2.3600000000000003,1.48625,75.0,1013,4136,2.9,3741.4300000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",803,3,22.73,32.71,0.8800000000000001,1.12625,67.0,1012,4008,2.2,3658.6475,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",803,3,22.21,30.77,2.54,0.8500000000000001,84.0,1012,3930,1.9,3617.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",804,1,20.87,38.03,0.006666666666666667,1.9666666666666666,42.0,1017,4556,4.2,4231.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",804,1,22.5,37.39,0.04666666666666667,2.6708333333333334,46.0,1015,4382,5.8,4097.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",804,1,21.75,36.57,0.22999999999999998,1.625,51.0,1014,4263,4.6,3986.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",804,1,21.0,35.51,0.4033333333333334,1.7458333333333336,60.0,1015,4237,4.2,4024.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",804,1,20.66,34.53,0.45000000000000007,1.8291666666666666,31.0,1015,4255,4.0,4041.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",804,1,20.29,33.62,0.9000000000000001,0.8541666666666667,68.0,1014,4195,2.8,3929.7333333333336,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",804,1,19.76,31.24,2.816666666666667,0.7333333333333334,41.0,1013,4083,1.6,3723.7333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",804,1,19.02,30.8,1.8333333333333333,0.725,256.0,1013,4033,2.7,3734.8666666666663,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",805,3,24.25,39.46,0.54,0.825,244.0,1016,4451,2.5,4136.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",805,3,24.15,37.38,0.88,1.1675,51.0,1015,4307,2.5,4035.61,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",805,3,23.15,36.84,0.79,0.8049999999999999,337.0,1014,4211,2.1,3951.11,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",805,4,23.75,36.23,0.9900000000000001,0.75875,289.0,1014,4212,1.6,3925.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",805,3,23.24,35.47,0.7799999999999999,0.95625,18.0,1014,4232,2.4,3848.238571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",805,4,22.95,33.67,1.72,0.76625,5.0,1013,4160,1.9,3789.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",805,3,22.24,32.67,2.63,0.8074999999999999,320.0,1012,4031,1.6,3670.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",805,3,21.49,30.48,2.79,0.63375,339.0,1012,3958,1.5,3581.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",806,1,24.17,38.11,0.5599999999999999,0.975,300.0,1016,4452,2.7,4118.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",806,3,24.35,37.36,0.53,1.3,55.0,1015,4303,3.0,4011.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",806,3,23.61,36.05,0.55,0.73875,19.0,1013,4210,2.1,3943.132,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",806,3,23.44,36.52,0.77,0.74625,268.0,1014,4202,1.9,3970.0660000000003,"T"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",806,3,23.0,34.88,0.7800000000000001,1.25375,83.0,1014,4219,2.7,3884.5242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",806,3,22.69,33.24,2.29,1.05875,59.0,1013,4144,2.2,3760.62,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",806,3,22.15,31.68,1.4300000000000002,0.8612500000000001,56.0,1012,4015,1.8,3724.868,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",806,3,21.77,30.03,2.2199999999999998,0.53375,49.0,1012,3936,1.3,3625.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",807,1,23.64,37.75,0.47999999999999987,1.0916666666666668,357.0,1017,4421,2.4,4105.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",807,3,23.67,36.45,0.9333333333333333,1.5916666666666666,19.0,1015,4293,2.9,3980.952380952381,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",807,3,23.48,35.3,1.71,1.5291666666666668,10.0,1014,4188,3.4,3894.541666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",807,3,22.75,34.84,1.5266666666666668,1.175,352.0,1015,4195,3.0,3886.5625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",807,3,22.75,32.88,0.8266666666666667,1.2291666666666665,18.0,1015,4195,2.4,3858.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",807,3,22.24,31.47,1.7900000000000003,1.2083333333333333,45.0,1014,4102,2.1,3739.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",807,3,21.24,30.48,1.9700000000000002,1.1833333333333331,23.0,1012,3956,2.3,3578.354166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",807,3,20.15,29.97,2.8733333333333335,0.9208333333333333,21.0,1012,3881,2.1,3575.270833333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",808,2,24.12,39.07,0.0,2.1,76.0,1016,4553,4.5,4226.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",808,1,24.61,38.17,0.02,2.2337499999999997,9.0,1015,4388,4.1,4102.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",808,1,23.58,37.6,0.12,1.42375,321.0,1014,4268,2.4,3981.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",808,1,23.8,36.1,0.45000000000000007,1.4375,229.0,1015,4235,2.7,4011.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",808,1,23.36,34.64,0.8500000000000001,1.5912499999999998,227.0,1015,4241,2.9,4023.668,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",808,3,22.72,32.94,1.25,1.33375,195.0,1014,4174,2.3,3936.5339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",808,3,22.46,31.53,1.74,1.0162499999999999,192.0,1012,4054,1.8,3732.166,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",808,3,21.83,31.74,1.7900000000000003,0.97375,226.0,1012,3997,1.8,3729.4,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",809,1,20.74,35.72,0.16,1.1262500000000002,3.0,1018,4517,2.4,4207.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",809,1,21.56,34.97,0.31000000000000005,1.6412499999999999,71.0,1017,4345,4.2,4050.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",809,1,20.54,33.83,0.47000000000000003,1.03875,88.0,1016,4247,3.9,3969.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",809,1,19.25,32.82,0.74,0.9950000000000001,98.0,1016,4241,2.2,4019.332,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",809,1,18.87,31.77,1.31,0.90375,154.0,1016,4247,2.3,4054.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",809,1,18.83,28.89,3.04,0.47625,122.0,1015,4183,1.1,3861.868,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",809,1,18.31,28.07,3.56,0.63625,87.0,1014,4075,1.3,3730.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",809,1,17.54,28.0,2.45,0.72125,110.0,1014,4009,1.5,3693.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",810,3,21.43,32.56,0.9099999999999999,0.6849999999999999,74.0,1021,4455,1.5,4143.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",810,3,21.51,31.47,1.07,0.84625,88.0,1020,4315,1.8,4023.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",810,1,20.47,30.45,2.1,0.7125,128.0,1018,4223,2.1,3940.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",810,1,19.87,28.86,4.43,0.76125,266.0,1019,4175,1.7,3898.808571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",810,4,20.92,27.43,5.779999999999999,0.58875,13.0,1019,4157,1.6,3839.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",810,5,20.08,26.61,12.049999999999999,0.6825,38.0,1017,4056,1.4,3689.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",810,3,19.07,25.9,5.72,0.7,24.0,1016,3893,1.9,3593.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",810,3,18.46,25.38,5.140000000000001,0.7225000000000001,21.0,1015,3826,2.2,3527.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",811,1,19.98,36.3,0.12666666666666665,1.1333333333333333,65.0,1018,4505,2.2,4186.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",811,1,20.37,35.52,0.5933333333333333,0.9916666666666666,89.0,1017,4317,3.0,3987.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",811,3,19.8,34.12,1.4100000000000001,1.025,278.0,1016,4229,2.0,3934.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",811,1,19.22,31.85,2.0766666666666667,0.9041666666666667,54.0,1016,4221,2.1,3959.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",811,1,18.8,32.7,1.3433333333333333,1.2125,277.0,1017,4278,2.5,4069.533333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",811,1,18.39,32.07,1.56,1.3,103.0,1015,4258,2.8,4004.5666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",811,1,18.33,30.08,1.7666666666666668,1.0916666666666666,144.0,1014,4178,2.7,3900.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",811,1,17.6,30.69,1.1133333333333333,1.4958333333333331,262.0,1015,4135,3.4,3912.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",812,3,24.43,39.1,0.41666666666666663,0.8375,10.0,1016,4435,2.6,4127.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",812,3,24.35,37.52,0.56,1.4541666666666666,21.0,1015,4297,3.8,3988.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",812,3,23.68,36.81,1.0199999999999998,1.0583333333333333,13.0,1014,4200,3.2,3888.6428571428573,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",812,3,23.67,36.18,1.3499999999999999,0.9958333333333333,360.0,1014,4206,2.7,3891.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",812,3,23.38,34.82,0.6366666666666666,1.225,35.0,1015,4219,3.4,3884.8095238095234,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",812,3,22.96,32.46,1.5866666666666664,1.2458333333333331,41.0,1013,4137,3.0,3768.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",812,3,22.36,32.46,2.453333333333333,1.0666666666666667,33.0,1012,4006,2.4,3649.023809523809,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",812,3,21.18,30.88,2.4000000000000004,0.8833333333333333,14.0,1012,3929,2.4,3596.791666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",813,1,24.2,39.83,0.12333333333333334,1.4583333333333335,308.0,1016,4505,4.0,4149.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",813,2,24.16,38.89,0.11333333333333334,2.0791666666666666,78.0,1014,4343,4.3,4050.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",813,1,23.25,37.87,0.07666666666666667,1.0333333333333332,329.0,1013,4238,2.6,3965.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",813,1,23.39,36.94,0.43333333333333335,1.0875,61.0,1014,4211,2.9,3985.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",813,3,23.71,34.14,1.1400000000000001,2.0666666666666664,92.0,1014,4209,4.2,3886.395833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",813,4,23.51,33.58,1.6800000000000002,2.008333333333333,74.0,1013,4132,4.5,3753.541666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",813,3,22.62,32.67,0.7633333333333333,1.2375,91.0,1012,4001,3.6,3634.1041666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",813,4,22.55,32.42,1.1833333333333331,1.3625000000000003,77.0,1011,3935,3.0,3672.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",814,3,25.36,36.38,1.4300000000000002,0.9962500000000001,338.0,1019,4397,1.9,4099.032,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",814,3,24.86,35.83,2.46,1.1199999999999999,6.0,1017,4278,2.1,3963.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",814,4,24.68,34.16,5.53,1.0875000000000001,342.0,1016,4192,1.8,3892.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",814,3,23.98,32.84,2.9,0.97875,351.0,1016,4208,1.9,3905.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",814,3,23.98,32.32,4.07,0.97125,11.0,1017,4224,1.5,3871.625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",814,3,23.21,31.06,2.31,0.81375,1.0,1015,4136,1.4,3812.6887500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",814,3,22.36,30.46,2.87,0.8424999999999999,143.0,1014,3996,1.5,3667.895,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",814,3,21.38,29.18,2.47,0.8374999999999999,157.0,1014,3924,1.3,3606.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",815,2,23.82,39.62,0.03,1.7262499999999998,91.0,1016,4520,4.3,4180.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",815,2,24.41,38.84,0.0,2.49,8.0,1014,4359,4.5,4063.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",815,1,23.26,38.0,0.37,1.5675,31.0,1013,4250,2.6,3965.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",815,1,23.18,36.83,0.31,1.5162499999999999,68.0,1014,4219,3.4,3994.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",815,3,23.78,34.47,1.97,2.4125,77.0,1014,4206,3.9,3876.138333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",815,3,23.18,33.32,0.55,2.42125,77.0,1013,4131,4.1,3807.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",815,4,23.07,32.79,0.9100000000000001,1.7799999999999998,73.0,1012,3993,3.1,3664.1657142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",815,4,22.53,32.71,1.01,1.775,75.0,1012,3930,2.8,3671.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",816,1,24.39,38.93,0.7000000000000001,0.9087500000000001,347.0,1016,4443,2.8,4105.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",816,3,24.35,37.24,0.72,1.4575,29.0,1015,4298,3.6,3999.111666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",816,3,23.73,36.76,0.98,0.97,36.0,1014,4204,2.7,3894.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",816,3,23.67,36.36,0.9500000000000001,0.7737499999999999,357.0,1014,4204,2.0,3878.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",816,3,23.41,34.98,0.89,1.3,44.0,1014,4219,3.0,3894.3328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",816,3,22.95,32.88,1.61,1.17875,50.0,1013,4139,2.9,3769.625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",816,3,22.54,32.3,1.9500000000000002,1.05,40.0,1012,4007,2.5,3651.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",816,3,21.52,30.44,2.4899999999999998,0.73625,15.0,1012,3930,2.0,3608.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",817,1,21.59,35.49,0.04,1.04625,212.0,1018,4465,2.1,4160.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",817,3,22.39,34.2,0.30000000000000004,1.2475,276.0,1016,4326,2.1,4059.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",817,1,21.32,33.13,0.19,1.0750000000000002,290.0,1015,4228,1.9,3949.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",817,3,21.37,32.74,0.4600000000000001,1.1075,246.0,1015,4236,2.1,4010.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",817,3,21.2,31.56,0.56,1.0899999999999999,210.0,1015,4258,1.8,3943.14,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",817,4,21.55,30.42,2.04,0.95625,238.0,1014,4203,1.5,3822.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",817,4,20.78,29.22,2.44,1.09375,253.0,1013,4092,1.8,3755.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",817,4,19.76,27.96,2.72,0.92875,253.0,1013,4021,2.2,3692.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",818,1,23.09,37.57,0.6100000000000001,1.15375,351.0,1017,4416,2.0,4114.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",818,3,23.16,36.25,0.81,1.58,15.0,1016,4291,2.6,3979.5485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",818,4,23.07,35.01,1.9700000000000002,1.5412500000000002,9.0,1015,4188,3.1,3894.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",818,3,22.22,34.67,1.5499999999999998,1.15875,359.0,1015,4195,2.6,3887.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",818,4,22.18,32.76,0.71,1.21,17.0,1015,4198,2.2,3860.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",818,3,21.68,31.12,1.98,1.25,34.0,1014,4102,1.9,3792.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",818,3,20.53,30.27,1.96,1.09375,26.0,1013,3956,2.0,3572.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",818,3,19.5,29.52,2.91,1.02125,14.0,1013,3883,1.9,3560.77125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",819,1,23.52,36.22,0.1,1.4212500000000001,330.0,1017,4491,2.4,4196.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",819,1,24.3,35.62,0.33999999999999997,1.61625,359.0,1016,4357,3.0,4057.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",819,3,24.04,34.32,0.73,1.67875,347.0,1015,4257,2.5,3971.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",819,1,22.86,33.41,0.49000000000000005,1.54125,322.0,1015,4268,2.7,4044.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",819,1,22.53,31.49,1.5700000000000003,1.4137499999999998,339.0,1015,4291,2.4,4010.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",819,3,22.94,30.46,1.91,1.3125,329.0,1014,4246,2.5,3874.31,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",819,3,21.76,29.47,2.41,1.31375,350.0,1013,4157,2.3,3767.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",819,1,21.34,28.08,1.79,1.3125,359.0,1013,4097,2.2,3736.638333333334,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",820,3,24.18,36.84,0.65,0.8175,340.0,1017,4414,1.5,4122.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",820,3,24.01,36.44,0.76,1.1099999999999999,14.0,1015,4288,2.3,3981.382857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",820,3,23.59,35.49,3.8200000000000003,1.165,345.0,1014,4197,2.1,3897.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",820,3,23.22,33.88,2.16,0.8800000000000001,342.0,1014,4211,1.7,3883.6185714285716,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",820,4,23.52,33.44,2.47,1.07625,12.0,1015,4231,1.8,3898.3125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",820,4,22.91,32.02,1.58,0.8775,20.0,1013,4147,1.4,3818.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",820,3,22.15,31.19,3.02,0.8387500000000001,8.0,1012,4013,1.4,3700.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",820,3,21.0,29.99,2.8,0.82625,4.0,1012,3941,1.6,3586.39625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",821,1,23.13,33.9,1.65,0.82375,314.0,1021,4381,1.9,4111.762857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",821,3,22.93,31.73,3.7,0.50625,120.0,1019,4278,1.5,3977.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",821,3,22.38,30.32,4.989999999999999,0.77,293.0,1018,4201,1.5,3901.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",821,3,21.78,30.69,4.18,0.5925,311.0,1018,4228,1.6,3914.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",821,4,21.91,29.26,4.22,0.6837500000000001,323.0,1018,4254,1.2,3927.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",821,3,21.13,29.27,2.97,0.7949999999999999,323.0,1017,4194,2.1,3880.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",821,3,19.68,28.7,2.97,0.9199999999999999,329.0,1015,4073,2.2,3787.8328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",821,3,18.8,28.17,2.5,0.9824999999999999,328.0,1015,3995,2.1,3681.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",822,1,23.92,38.7,0.37,1.3575,231.0,1016,4477,3.2,4141.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",822,1,24.4,37.85,0.43,1.6449999999999998,123.0,1015,4315,3.1,4008.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",822,1,23.26,36.82,0.31,1.0875,130.0,1013,4221,2.1,3960.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",822,1,22.68,35.95,0.4,1.0162499999999999,156.0,1014,4210,1.5,3987.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",822,3,22.66,34.5,1.51,1.3875,142.0,1014,4222,2.6,3929.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",822,3,22.12,32.28,3.0,1.15,121.0,1013,4152,1.8,3761.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",822,3,21.5,31.99,2.1799999999999997,1.02875,91.0,1012,4031,1.7,3695.5833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",822,3,21.08,30.17,3.94,0.7075,87.0,1012,3956,1.3,3651.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",823,1,23.34,39.57,0.15333333333333332,0.9583333333333334,215.0,1016,4469,2.1,4154.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",823,3,23.62,37.38,0.56,1.0541666666666667,324.0,1015,4322,1.9,4046.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",823,1,22.46,37.42,0.31000000000000005,0.7541666666666667,316.0,1014,4224,2.1,3961.277777777778,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",823,3,22.68,36.55,0.29666666666666663,1.1,249.0,1014,4223,1.7,3986.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",823,3,22.4,34.8,0.7733333333333333,1.0791666666666666,200.0,1014,4244,1.8,3902.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",823,4,22.37,34.29,1.6466666666666667,0.625,241.0,1013,4179,1.6,3812.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",823,3,21.64,31.55,2.1899999999999995,0.8291666666666666,285.0,1012,4059,1.4,3765.4166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",823,3,20.88,30.52,2.8566666666666665,0.6791666666666667,247.0,1012,3990,1.8,3626.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",824,3,23.5,37.01,0.45,1.1662500000000002,197.0,1017,4475,2.8,4138.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",824,3,23.63,35.96,0.72,1.445,112.0,1015,4316,2.8,4039.332,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",824,3,22.43,34.97,0.29000000000000004,1.1125,114.0,1014,4220,2.5,3930.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",824,3,21.94,33.98,0.6799999999999999,1.0,185.0,1015,4214,1.8,3989.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",824,3,21.44,32.8,1.35,1.12625,145.0,1015,4229,2.0,3949.4339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",824,3,21.23,31.41,3.07,0.83375,108.0,1014,4160,1.3,3765.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",824,3,20.28,29.54,2.7199999999999998,0.74125,117.0,1013,4042,1.4,3735.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",824,3,19.99,29.15,3.83,0.5,97.0,1012,3966,1.1,3668.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",825,2,23.99,38.62,0.006666666666666667,1.3666666666666667,323.0,1016,4511,3.3,4171.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",825,1,24.83,37.96,0.0,2.0541666666666667,35.0,1014,4358,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",825,1,23.85,37.06,0.02666666666666667,1.4666666666666668,24.0,1013,4260,3.8,3968.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",825,2,23.5,35.82,0.05333333333333334,1.5125,30.0,1014,4204,3.3,3960.1111111111113,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",825,3,24.19,33.2,1.5233333333333334,2.1166666666666667,42.0,1014,4178,4.5,3876.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",825,3,22.98,31.52,1.8033333333333332,1.8250000000000002,32.0,1013,4091,4.0,3756.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",825,4,22.48,32.07,0.5800000000000001,1.475,19.0,1012,3945,3.1,3621.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",825,3,21.86,31.74,0.5166666666666666,1.4291666666666667,64.0,1012,3876,3.0,3603.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",826,1,18.62,33.92,0.22999999999999998,1.18125,67.0,1018,4475,2.3,4131.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",826,1,18.71,32.92,0.95,1.12375,92.0,1017,4299,3.0,3975.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",826,3,18.01,31.64,1.57,1.0575,59.0,1016,4216,2.7,3921.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",826,1,17.71,29.54,2.5500000000000003,1.0625,17.0,1017,4212,2.3,3966.632,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",826,1,17.13,30.41,1.62,1.15375,44.0,1017,4275,2.6,4039.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",826,1,16.73,29.64,1.67,1.2625000000000002,64.0,1016,4265,3.1,4041.568,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",826,1,16.7,28.41,1.84,1.1237499999999998,260.0,1014,4189,3.1,3932.768,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",826,1,15.9,28.72,1.0,1.35375,262.0,1015,4152,3.6,3922.4339999999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",827,1,25.46,39.24,0.38,1.2025000000000001,74.0,1016,4471,3.4,4125.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",827,1,25.41,38.09,0.35,1.7937500000000002,60.0,1015,4307,3.1,4032.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",827,1,24.46,37.23,0.34,0.8987499999999999,55.0,1013,4219,2.6,3933.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",827,3,24.26,36.37,1.04,1.07,63.0,1014,4193,2.1,3928.768,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",827,3,24.08,32.73,2.9299999999999997,1.46625,70.0,1015,4192,2.9,3863.3112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",827,4,24.06,31.51,2.48,1.51125,77.0,1013,4115,2.7,3768.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",827,4,22.97,31.14,4.08,1.04,70.0,1012,3976,2.1,3644.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",827,4,22.79,31.2,1.63,1.1875,67.0,1012,3901,2.1,3590.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",828,3,22.6,36.92,1.07,1.0837500000000002,345.0,1018,4405,1.7,4105.866,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",828,3,22.53,35.24,1.59,1.2550000000000001,5.0,1017,4288,1.9,3976.5014285714287,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",828,4,22.77,34.01,2.92,1.27875,3.0,1015,4189,2.2,3893.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",828,3,21.81,33.64,2.3200000000000003,1.03375,350.0,1016,4196,1.9,3901.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",828,3,21.66,31.94,1.41,1.02,10.0,1016,4202,1.4,3881.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",828,3,21.27,30.26,2.67,0.9237500000000001,14.0,1015,4103,1.2,3740.2487499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",828,3,19.89,29.36,2.23,0.8574999999999999,357.0,1013,3958,1.3,3625.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",828,3,18.97,28.32,3.02,0.8325,352.0,1013,3884,1.4,3549.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",829,1,20.48,33.85,0.09999999999999999,1.29625,286.0,1018,4487,2.7,4189.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",829,3,22.13,33.04,0.4800000000000001,1.96375,323.0,1016,4343,4.2,4051.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",829,1,21.43,31.74,0.8400000000000001,1.9475,322.0,1015,4245,4.0,3961.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",829,3,20.04,30.87,0.30000000000000004,1.62,302.0,1016,4251,3.5,4032.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",829,3,20.03,29.06,1.7700000000000002,1.3325,283.0,1016,4271,3.2,3995.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",829,4,21.03,27.63,2.6100000000000003,1.275,306.0,1015,4220,2.5,3841.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",829,3,19.77,26.54,3.1,1.46375,313.0,1013,4119,2.6,3748.6428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",829,3,19.1,25.57,2.68,1.2275,315.0,1013,4053,2.0,3670.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",830,1,16.93,26.09,4.9799999999999995,0.4575,23.0,1026,4384,1.2,4094.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",830,3,16.47,24.21,4.69,0.8450000000000001,182.0,1024,4268,2.2,3982.6657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",830,3,15.7,24.11,7.37,0.9425,233.0,1022,4172,2.6,3871.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",830,4,15.52,22.47,6.0,0.9925,313.0,1023,4142,2.3,3831.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",830,3,14.48,23.86,3.67,1.2,4.0,1022,4126,3.5,3806.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",830,1,13.85,23.91,2.6700000000000004,1.2625,6.0,1020,4006,4.1,3688.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",830,1,13.03,23.25,2.33,1.27125,2.0,1018,3846,4.2,3599.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",830,1,12.39,22.91,2.8499999999999996,1.17375,8.0,1018,3780,3.5,3533.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",831,1,24.56,38.99,0.46,1.1975000000000002,279.0,1016,4457,3.1,4122.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",831,1,24.73,37.83,0.36,1.4125,80.0,1014,4304,3.5,4027.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",831,3,23.88,36.73,0.1,0.8925,73.0,1013,4211,2.2,3943.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",831,3,23.77,36.59,0.23,0.975,244.0,1014,4202,2.4,3980.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",831,3,23.44,34.27,0.96,1.56625,90.0,1014,4214,3.3,3896.9449999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",831,3,22.94,33.33,2.17,1.43125,71.0,1013,4138,2.8,3731.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",831,3,22.6,32.7,0.96,1.01125,68.0,1012,4011,2.1,3719.798,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",831,3,22.27,30.7,2.46,0.77875,85.0,1012,3933,2.0,3622.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",832,1,18.15,30.03,0.75,0.97,359.0,1021,4433,2.4,4121.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",832,3,18.17,27.11,2.46,1.0662500000000001,58.0,1020,4281,1.8,3978.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",832,3,17.41,27.22,2.0999999999999996,1.1125,12.0,1018,4197,2.3,3898.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",832,3,16.63,26.23,3.65,1.1075,298.0,1019,4175,2.5,3895.2628571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",832,4,16.93,24.99,5.32,1.15875,304.0,1019,4168,3.0,3891.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",832,4,15.96,24.33,4.6899999999999995,1.0375,337.0,1017,4069,2.7,3775.395,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",832,3,15.18,23.7,3.8,1.16125,8.0,1015,3921,2.7,3648.0242857142853,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",832,3,14.6,23.22,3.8600000000000003,1.1700000000000002,358.0,1016,3841,3.5,3540.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",833,1,21.63,37.82,0.02666666666666667,2.220833333333333,32.0,1017,4567,6.1,4272.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",833,1,20.93,37.16,0.13333333333333333,1.9791666666666665,33.0,1015,4386,4.2,4085.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",833,1,20.77,36.33,0.30333333333333334,1.6625,24.0,1014,4276,3.3,3993.7333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",833,1,20.11,35.52,0.22,1.6916666666666667,12.0,1015,4321,4.6,4081.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",833,1,19.68,34.86,0.19333333333333333,2.008333333333333,8.0,1015,4387,4.7,4247.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",833,1,19.14,34.22,0.03333333333333333,2.25,345.0,1014,4444,5.0,4228.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",833,1,18.32,33.79,0.03333333333333333,2.35,328.0,1013,4418,5.4,4201.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",833,1,17.78,34.02,0.0,2.208333333333333,328.0,1013,4350,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",834,1,21.34,35.77,0.06,2.4291666666666667,26.0,1017,4567,5.7,4268.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",834,1,20.31,35.34,0.22666666666666666,1.8666666666666667,25.0,1015,4392,4.4,4086.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",834,1,20.21,34.39,0.3433333333333333,1.6083333333333334,24.0,1015,4281,3.4,3998.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",834,1,19.28,33.52,0.2866666666666667,1.6125,12.0,1015,4322,4.7,4082.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",834,1,19.09,32.86,0.32666666666666666,1.8791666666666669,3.0,1015,4387,4.7,4250.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",834,1,18.52,32.21,0.12,2.1791666666666667,338.0,1015,4442,5.1,4225.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",834,1,17.92,31.78,0.11333333333333334,2.3625,312.0,1014,4414,5.4,4241.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",834,1,17.26,31.9,0.0,2.1291666666666664,318.0,1014,4345,4.8,4176.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",835,1,17.79,32.02,0.02,1.83375,303.0,1018,4468,4.1,4131.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",835,1,17.95,31.55,0.13,1.6,330.0,1017,4313,3.7,4015.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",835,1,17.72,31.18,0.48000000000000004,1.305,299.0,1015,4223,2.6,3924.168,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",835,1,17.94,30.41,0.99,1.37,286.0,1016,4219,2.4,3974.232,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",835,1,17.81,28.57,1.7799999999999998,1.48875,298.0,1017,4276,2.8,3999.6,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",835,1,17.34,28.31,2.48,1.1,290.0,1015,4266,2.1,3929.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",835,1,17.19,26.89,3.4099999999999997,0.9600000000000001,286.0,1014,4192,1.8,3889.7339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",835,1,16.86,27.24,2.06,1.08,286.0,1014,4164,2.3,3911.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",836,3,23.95,36.68,0.5933333333333333,1.0041666666666667,352.0,1018,4407,1.5,4118.133333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",836,3,23.7,35.86,1.27,1.2166666666666668,11.0,1016,4284,1.9,3973.8095238095234,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",836,4,23.54,34.59,3.2666666666666666,1.275,2.0,1015,4194,1.6,3893.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",836,3,22.85,33.64,2.3866666666666667,1.0375,14.0,1015,4205,1.6,3902.854166666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",836,3,23.06,32.57,1.8266666666666664,1.0791666666666666,18.0,1016,4220,1.6,3912.145833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",836,3,22.33,31.02,1.836666666666667,0.9666666666666666,22.0,1014,4132,1.3,3828.958333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",836,3,21.37,30.64,2.1733333333333333,0.8833333333333333,6.0,1013,3993,1.5,3685.708333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",836,3,20.25,29.15,2.13,0.8708333333333333,11.0,1013,3919,1.4,3588.229166666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",837,3,24.18,35.94,0.02,1.3325,356.0,1017,4490,2.8,4172.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",837,1,24.91,35.22,0.09999999999999999,1.8862499999999998,36.0,1016,4342,4.6,4059.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",837,3,23.61,34.1,0.51,1.13625,31.0,1015,4246,3.1,3958.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",837,1,22.99,32.64,2.04,1.0875,14.0,1016,4189,2.2,3923.287142857143,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",837,4,23.47,30.24,6.109999999999999,1.41125,28.0,1016,4167,3.1,3841.7725,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",837,4,22.62,28.94,9.19,1.42,25.0,1015,4074,3.3,3685.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",837,4,21.71,28.92,2.14,1.275,19.0,1013,3915,2.9,3620.3525,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",837,3,21.31,28.22,2.5600000000000005,1.0,13.0,1013,3850,2.4,3550.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",838,1,20.79,34.59,0.04666666666666667,2.3541666666666665,29.0,1018,4566,5.6,4267.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",838,1,19.58,34.37,0.3066666666666667,1.7125,26.0,1015,4390,4.4,4083.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",838,1,19.54,33.28,0.45999999999999996,1.3958333333333333,26.0,1015,4279,3.0,3994.2666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",838,1,18.48,32.42,0.3,1.475,9.0,1016,4320,4.7,4081.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",838,1,18.43,31.8,0.37333333333333335,1.7583333333333333,3.0,1016,4385,4.6,4253.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",838,1,17.93,31.18,0.16666666666666666,2.0083333333333333,328.0,1015,4439,4.9,4222.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",838,1,17.45,30.74,0.08666666666666667,2.3125,302.0,1014,4412,5.0,4241.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",838,1,16.68,30.89,0.0,1.9958333333333333,293.0,1014,4342,4.5,4174.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",839,1,19.99,33.42,0.0,2.1958333333333333,324.0,1018,4570,4.8,4273.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",839,1,19.24,33.9,0.09333333333333334,1.7791666666666668,296.0,1016,4397,3.8,4089.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",839,1,19.68,33.29,0.19999999999999998,1.6291666666666667,287.0,1015,4285,4.0,4007.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",839,1,19.28,32.26,0.23333333333333336,1.8625,312.0,1016,4313,4.1,4082.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",839,1,19.03,31.66,0.18,2.1833333333333336,254.0,1015,4377,4.6,4209.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",839,1,18.75,31.14,0.09333333333333334,2.675,259.0,1015,4416,5.3,4205.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",839,1,18.38,30.31,0.06666666666666667,3.3208333333333333,250.0,1014,4384,5.9,4200.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",839,1,17.8,30.21,0.03333333333333333,2.8833333333333333,254.0,1014,4314,5.3,4107.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",840,1,19.62,34.35,0.006666666666666667,2.533333333333333,333.0,1018,4567,4.9,4288.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",840,1,18.4,34.35,0.16,1.9083333333333332,24.0,1015,4402,4.0,4097.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",840,1,19.02,33.39,0.32,1.6625,21.0,1015,4289,4.1,4007.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",840,1,18.46,32.44,0.24666666666666665,1.6125,307.0,1015,4322,4.7,4083.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",840,1,18.29,31.82,0.24666666666666665,1.9625,269.0,1015,4385,5.0,4208.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",840,1,17.98,31.16,0.14666666666666664,2.254166666666667,268.0,1015,4433,5.6,4215.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",840,1,17.65,30.57,0.0,2.7541666666666664,260.0,1014,4402,5.9,4223.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",840,1,16.89,30.62,0.006666666666666667,2.3333333333333335,265.0,1014,4330,5.4,4168.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",841,1,23.85,36.0,0.2,1.3587500000000001,1.0,1018,4511,2.3,4204.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",841,1,25.24,35.59,0.41,1.6287500000000001,40.0,1016,4344,3.5,4052.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",841,1,24.02,34.53,0.61,1.3712499999999999,53.0,1015,4247,3.0,3961.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",841,1,22.39,33.32,0.7000000000000001,1.28125,22.0,1016,4246,2.5,4035.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",841,1,22.09,32.13,1.0099999999999998,1.18625,47.0,1016,4255,2.2,4010.132,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",841,1,21.85,30.42,2.0300000000000002,0.8925,29.0,1015,4193,1.3,3870.528333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",841,3,21.14,28.87,2.45,0.8999999999999999,40.0,1013,4084,1.4,3754.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",841,1,20.48,29.0,1.5899999999999999,1.0675,193.0,1014,4020,2.1,3701.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",842,1,24.02,34.59,0.0,3.4875,36.0,1017,4569,5.8,4278.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",842,1,22.82,33.53,0.02,2.425,32.0,1015,4410,4.5,4109.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",842,1,22.61,32.96,0.04,1.9458333333333333,21.0,1014,4301,4.1,4020.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",842,1,22.05,32.14,0.02666666666666667,1.8666666666666667,9.0,1015,4333,4.1,4095.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",842,1,21.9,31.48,0.0,2.05,11.0,1015,4393,4.5,4205.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",842,1,21.38,30.52,0.0,2.1833333333333336,327.0,1014,4444,4.9,4194.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",842,1,20.87,30.1,0.0,2.2875,303.0,1014,4412,5.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",842,1,20.35,30.35,0.0,2.0375,313.0,1014,4340,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",843,2,23.37,39.52,0.0,1.7166666666666668,337.0,1016,4535,4.4,4259.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",843,1,24.15,38.58,0.0,2.3875,11.0,1014,4376,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",843,1,23.03,38.11,0.12333333333333334,1.5750000000000002,332.0,1013,4270,4.0,3973.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",843,1,23.12,36.96,0.30000000000000004,1.5833333333333335,62.0,1014,4223,3.1,4014.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",843,3,23.21,34.18,1.106666666666667,2.291666666666667,42.0,1014,4204,4.3,3933.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",843,3,22.94,33.42,0.49333333333333335,2.15,66.0,1013,4130,4.5,3843.0833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",843,3,22.25,33.0,0.8933333333333334,1.6249999999999998,59.0,1012,3991,3.4,3726.8666666666663,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",843,3,22.02,32.74,0.8733333333333333,1.6750000000000003,74.0,1012,3924,3.1,3668.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",844,2,23.99,39.62,0.01,1.82875,75.0,1016,4515,4.0,4176.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",844,2,24.8,38.86,0.0,2.6174999999999997,34.0,1014,4358,5.4,4080.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",844,1,23.57,38.09,0.36,1.65375,69.0,1013,4252,2.9,3965.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",844,1,23.27,36.54,0.32,1.68,52.0,1014,4213,3.5,3981.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",844,3,24.02,34.08,2.1199999999999997,2.5625,73.0,1014,4194,4.9,3843.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",844,3,23.32,33.18,0.92,2.46625,63.0,1013,4119,5.0,3796.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",844,3,22.74,32.35,0.8700000000000001,1.86625,57.0,1012,3982,3.5,3652.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",844,4,22.25,32.03,0.65,1.8287499999999999,65.0,1012,3912,3.3,3620.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",845,1,18.79,29.55,0.27,1.27875,27.0,1019,4484,3.4,4177.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",845,1,18.91,28.56,0.45,1.98375,44.0,1018,4327,4.0,4044.668,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",845,1,17.99,28.05,0.74,1.40875,39.0,1016,4231,3.4,3950.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",845,1,17.37,26.77,1.56,1.30375,38.0,1017,4191,3.0,3942.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",845,4,18.13,24.18,7.109999999999999,1.40875,51.0,1017,4178,3.0,3840.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",845,4,17.61,23.65,5.9,1.21875,50.0,1016,4096,2.2,3693.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",845,4,16.66,23.22,3.3299999999999996,1.2137499999999999,38.0,1014,3950,2.4,3628.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",845,4,15.7,22.53,3.04,1.09125,42.0,1014,3875,2.0,3559.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",846,1,23.44,39.74,0.13,1.04125,202.0,1016,4472,2.1,4147.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",846,3,23.54,37.64,0.69,1.03375,352.0,1014,4322,1.6,4043.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",846,3,22.47,37.57,0.39999999999999997,0.7262500000000001,332.0,1014,4225,1.5,3945.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",846,3,22.5,36.75,0.2,1.145,228.0,1014,4223,2.0,3979.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",846,3,22.21,34.31,1.32,1.1549999999999998,234.0,1014,4243,1.9,3887.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",846,3,22.27,34.44,1.6,0.705,217.0,1013,4177,1.2,3821.3342857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",846,3,21.5,31.31,2.5799999999999996,0.72125,236.0,1012,4058,1.4,3791.6339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",846,3,20.98,30.71,2.97,0.625,229.0,1012,3988,1.4,3655.4660000000003,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",847,3,24.44,37.42,0.92,0.8975,312.0,1017,4407,1.4,4095.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",847,3,24.37,36.23,1.11,1.12875,334.0,1015,4285,1.6,3978.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",847,4,23.68,35.21,3.33,1.125,327.0,1014,4199,1.4,3894.39625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",847,3,23.57,34.26,2.59,1.0662500000000001,323.0,1014,4217,1.3,3904.3342857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",847,4,23.54,34.1,4.09,1.0225,348.0,1015,4240,1.5,3904.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",847,4,23.35,32.14,2.75,0.77125,343.0,1013,4163,1.1,3795.45875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",847,4,22.27,31.05,3.4,0.925,100.0,1012,4035,1.2,3691.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",847,3,21.49,30.28,3.0500000000000003,0.9125,326.0,1012,3962,1.5,3597.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",848,1,23.61,33.72,0.06666666666666667,1.1666666666666665,91.0,1016,4416,3.3,4115.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",848,3,23.7,33.25,0.12333333333333334,1.2291666666666665,52.0,1014,4258,3.2,3956.708333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",848,1,23.53,32.81,0.21333333333333335,1.2375,65.0,1014,4197,3.9,3896.3958333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",848,1,23.24,32.23,0.32,1.2583333333333333,253.0,1014,4207,4.2,3903.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",848,1,23.1,31.99,0.27,1.4083333333333334,227.0,1014,4300,4.1,3984.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",848,1,22.92,31.54,0.09,1.5,172.0,1013,4316,4.2,3996.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",848,1,22.6,30.77,0.24000000000000002,1.4749999999999999,256.0,1012,4292,4.2,3977.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",848,1,22.15,30.49,0.05666666666666667,1.4874999999999998,243.0,1013,4281,4.3,3978.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",849,1,23.96,33.08,0.04,1.4333333333333331,125.0,1016,4418,3.4,4118.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",849,3,24.01,32.65,0.09,1.3458333333333332,60.0,1014,4259,3.3,3958.104166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",849,1,23.81,32.24,0.16,1.3499999999999999,256.0,1014,4198,3.9,3897.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",849,1,23.62,31.7,0.25666666666666665,1.3375,251.0,1014,4207,4.2,3903.458333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",849,1,23.52,31.45,0.21,1.4958333333333336,220.0,1014,4300,4.0,3985.0208333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",849,1,23.36,31.03,0.06333333333333334,1.5749999999999997,166.0,1013,4317,4.2,3996.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",849,1,23.1,30.27,0.15666666666666668,1.541666666666667,248.0,1012,4293,4.1,3978.354166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",849,3,22.7,30.05,0.06,1.5541666666666667,242.0,1013,4282,4.2,3978.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",850,1,19.26,32.34,0.9,0.64125,48.0,1020,4451,1.7,4137.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",850,3,19.55,30.91,1.26,0.69875,81.0,1018,4312,2.0,4032.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",850,1,18.56,30.37,2.02,0.6087499999999999,111.0,1017,4222,1.9,3943.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",850,1,17.95,28.63,4.029999999999999,0.5525,115.0,1018,4179,1.7,3896.3328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",850,4,19.25,26.76,10.39,0.63875,74.0,1018,4166,1.6,3824.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",850,4,18.75,26.03,10.99,0.64625,50.0,1016,4068,1.5,3694.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",850,4,17.72,25.54,7.38,0.66625,31.0,1015,3907,1.9,3583.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",850,4,17.11,25.1,6.78,0.74625,32.0,1015,3837,1.8,3502.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",851,1,21.38,35.34,0.06,1.03125,212.0,1018,4467,1.9,4181.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",851,3,22.3,34.12,0.31,1.2725,282.0,1016,4328,2.2,4046.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",851,1,21.23,32.98,0.22,1.14375,294.0,1015,4229,2.1,3955.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",851,3,21.22,32.63,0.39,1.17375,241.0,1015,4237,2.1,4007.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",851,3,21.05,31.32,0.63,1.1300000000000001,210.0,1015,4258,1.9,3943.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",851,4,21.39,30.14,2.03,0.97875,239.0,1014,4204,1.5,3829.79,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",851,4,20.63,29.03,2.4200000000000004,1.1375000000000002,257.0,1013,4093,2.0,3731.105,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",851,3,19.57,27.79,2.71,0.975,252.0,1013,4023,2.2,3642.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",852,1,21.9,36.74,0.05,0.8049999999999999,174.0,1017,4485,1.8,4179.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",852,1,22.71,35.37,0.51,1.095,15.0,1016,4331,2.2,4051.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",852,1,21.68,34.69,0.32,1.15375,20.0,1014,4235,2.1,3956.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",852,3,20.76,33.34,0.18999999999999997,1.56875,190.0,1015,4233,2.6,4000.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",852,3,20.46,31.79,1.4200000000000002,1.46,171.0,1015,4247,2.5,3959.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",852,3,20.33,31.0,1.5100000000000002,0.95375,168.0,1014,4187,1.7,3833.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",852,4,20.12,28.89,2.91,0.8875,172.0,1013,4074,2.4,3782.432,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",852,3,19.19,28.36,2.88,1.0525,173.0,1012,4005,2.4,3718.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",853,1,24.66,37.25,0.18999999999999997,0.8787499999999999,23.0,1018,4433,1.8,4139.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",853,3,24.69,35.75,0.8600000000000001,1.22625,71.0,1016,4292,2.4,3978.971666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",853,3,23.72,34.73,0.88,1.05625,49.0,1015,4192,2.3,3903.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",853,3,23.01,33.8,0.8099999999999999,0.9125000000000001,41.0,1015,4183,2.0,3897.3814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",853,4,22.76,32.66,1.67,0.91625,73.0,1016,4185,2.2,3862.1675,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",853,3,22.46,30.31,2.52,0.99125,73.0,1014,4092,1.6,3758.4575,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",853,3,21.41,30.36,2.41,1.02875,58.0,1013,3948,1.6,3624.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",853,3,20.89,29.12,3.4,0.8925000000000001,65.0,1013,3873,1.5,3561.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",854,1,24.01,38.61,0.42000000000000004,1.3499999999999999,241.0,1016,4472,2.8,4135.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",854,3,24.3,37.67,0.42,1.5375,104.0,1014,4312,3.1,4004.835,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",854,3,23.23,36.57,0.23,1.08125,115.0,1013,4218,2.2,3950.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",854,3,22.82,35.69,0.37,0.9550000000000001,226.0,1014,4209,1.6,3982.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",854,3,22.62,34.37,1.37,1.3587500000000001,118.0,1014,4221,2.5,3928.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",854,3,22.13,32.49,2.7600000000000002,1.1075,95.0,1013,4149,1.8,3758.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",854,3,21.53,32.05,1.9100000000000001,0.9325,96.0,1012,4027,1.7,3725.0660000000003,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",854,3,21.22,29.88,3.48,0.69625,92.0,1012,3952,1.4,3648.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",855,1,19.21,31.56,0.33,0.9962499999999999,13.0,1019,4443,2.0,4135.936,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",855,3,19.47,29.4,1.6900000000000002,1.0825,60.0,1018,4284,2.1,3994.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",855,3,18.75,29.24,1.2,1.05625,50.0,1016,4201,1.9,3893.144285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",855,3,17.85,27.84,2.08,0.9037499999999999,38.0,1017,4179,1.9,3905.6685714285713,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",855,3,17.93,26.44,4.39,0.89625,43.0,1017,4178,1.9,3875.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",855,3,17.46,25.06,4.07,0.99875,6.0,1016,4082,1.6,3772.4175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",855,3,16.46,24.4,3.4400000000000004,1.04,20.0,1014,3938,2.1,3618.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",855,3,16.01,24.57,2.7399999999999998,1.08,20.0,1014,3859,1.6,3532.1887500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",856,1,19.78,32.74,0.06,0.9875,211.0,1018,4465,2.0,4178.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",856,3,20.71,31.33,0.33999999999999997,1.26375,287.0,1016,4329,2.8,4040.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",856,1,19.73,30.33,0.37,1.06125,302.0,1015,4230,2.3,3952.732,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",856,3,19.55,30.14,0.79,1.02,254.0,1015,4240,2.1,3995.166,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",856,3,19.48,28.9,0.6100000000000001,0.9537500000000001,217.0,1016,4262,2.1,3949.7766666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",856,4,20.02,27.76,2.72,0.9187500000000001,286.0,1014,4211,2.1,3853.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",856,4,19.14,26.78,2.82,1.03,288.0,1013,4102,1.9,3735.3112499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",856,3,18.21,25.72,2.9499999999999997,0.885,289.0,1013,4033,2.1,3666.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",857,1,24.45,31.55,0.14333333333333334,1.9666666666666666,348.0,1015,4298,2.6,3998.0666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",857,1,24.26,31.5,0.09333333333333332,1.8416666666666668,336.0,1013,4199,2.3,3926.7666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",857,1,24.31,32.01,0.14333333333333334,2.1625,322.0,1012,4147,3.7,3882.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",857,1,24.73,32.22,0.3933333333333334,2.3958333333333335,309.0,1013,4200,3.9,3963.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",857,1,24.84,31.98,0.29333333333333333,2.4291666666666667,308.0,1013,4325,3.8,4107.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",857,1,24.4,31.47,0.27,2.345833333333333,315.0,1012,4374,4.0,4142.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",857,1,24.0,31.01,0.3833333333333333,2.3916666666666666,308.0,1011,4392,4.1,4153.566666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",857,1,23.77,30.92,0.11333333333333334,2.475,308.0,1011,4415,4.2,4196.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",858,1,23.28,33.03,0.16666666666666666,1.4708333333333332,354.0,1015,4304,4.5,4075.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",858,1,23.1,33.09,0.1,1.675,45.0,1014,4194,3.2,3941.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",858,1,23.05,33.58,0.11333333333333334,1.8291666666666668,346.0,1012,4123,4.2,3891.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",858,1,23.19,33.47,0.16666666666666669,1.8624999999999998,338.0,1012,4202,3.8,3994.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",858,1,23.39,33.22,0.19333333333333336,2.3833333333333337,337.0,1013,4319,4.6,4124.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",858,1,23.19,32.77,0.15999999999999998,2.3041666666666667,340.0,1012,4354,5.0,4163.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",858,1,22.75,32.19,0.12666666666666668,1.7125,340.0,1011,4312,3.5,4082.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",858,1,22.49,32.09,0.2,1.7083333333333335,19.0,1011,4299,3.0,4114.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",859,1,24.97,37.74,0.25,0.9999999999999999,13.0,1016,4446,2.2,4147.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",859,3,25.03,36.6,0.9,1.34125,75.0,1015,4295,2.8,4003.6979999999994,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",859,3,24.24,35.52,0.41000000000000003,0.9637499999999999,58.0,1014,4206,2.5,3904.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",859,3,23.58,34.86,0.35,1.01125,45.0,1014,4187,1.8,3922.528333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",859,3,23.61,33.0,1.5399999999999998,1.2325,92.0,1015,4192,2.5,3851.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",859,3,23.15,31.02,2.3899999999999997,1.3087499999999999,80.0,1013,4108,2.1,3727.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",859,3,22.34,30.91,1.58,1.2125,60.0,1012,3966,1.8,3648.2487499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",859,3,21.67,30.12,2.9,1.1675,106.0,1012,3889,1.7,3604.625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",860,1,25.16,38.6,0.26,1.2375,62.0,1017,4469,3.0,4156.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",860,1,25.25,37.18,0.51,1.865,56.0,1015,4306,3.2,4032.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",860,1,24.22,36.39,0.62,1.03625,52.0,1014,4217,3.0,3931.9449999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",860,3,23.8,35.46,1.2,1.09875,59.0,1015,4190,2.0,3924.532,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",860,3,23.67,32.02,3.37,1.4175,67.0,1015,4188,2.6,3862.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",860,4,23.57,30.69,3.13,1.4125,68.0,1014,4109,2.2,3789.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",860,4,22.41,30.22,3.7300000000000004,1.0462500000000001,59.0,1013,3969,1.9,3596.4175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",860,4,22.25,30.62,1.9099999999999997,1.155,59.0,1012,3893,2.0,3587.6862499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",861,1,21.19,36.05,0.04,2.004166666666667,22.0,1018,4565,5.6,4282.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",861,1,20.06,36.15,0.58,1.25,10.0,1016,4372,4.6,4063.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",861,1,20.34,35.03,0.6533333333333333,1.0208333333333335,22.0,1015,4268,3.2,3974.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",861,1,19.4,34.12,0.38666666666666666,1.2416666666666667,344.0,1015,4310,4.7,4137.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",861,1,19.24,33.48,0.3466666666666667,1.6083333333333334,329.0,1016,4379,4.9,4259.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",861,1,18.81,32.96,0.09333333333333334,2.0041666666666664,300.0,1015,4432,5.2,4213.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",861,1,18.26,32.38,0.006666666666666667,2.45,281.0,1014,4407,5.8,4238.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",861,1,17.59,32.49,0.04,2.0458333333333334,284.0,1014,4338,5.2,4175.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",862,1,20.5,26.64,0.8366666666666667,2.0666666666666664,358.0,1016,4301,6.5,4008.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",862,1,20.11,26.54,0.8433333333333334,1.5666666666666664,352.0,1015,4199,5.2,3921.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",862,1,19.91,27.1,0.5933333333333334,1.6208333333333331,344.0,1014,4175,4.8,3918.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",862,1,20.04,27.43,0.5633333333333335,2.0999999999999996,339.0,1014,4222,5.8,3987.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",862,1,19.99,27.25,0.65,2.3916666666666666,342.0,1014,4355,6.9,4138.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",862,1,19.7,26.92,0.6933333333333332,2.1958333333333333,339.0,1014,4415,6.8,4178.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",862,1,19.48,26.57,0.6399999999999999,2.2708333333333335,328.0,1013,4479,6.7,4235.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",862,1,19.04,26.75,0.44000000000000006,2.3708333333333336,325.0,1013,4494,6.8,4249.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",863,1,26.4,30.52,0.47333333333333333,2.1041666666666665,359.0,1016,4302,6.0,4011.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",863,1,25.94,30.39,0.48333333333333334,1.7291666666666667,350.0,1014,4201,4.7,3928.395833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",863,1,25.89,30.96,0.32999999999999996,1.7999999999999998,338.0,1013,4178,4.4,3924.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",863,1,26.04,31.31,0.28,2.1666666666666665,336.0,1013,4225,5.4,3990.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",863,1,25.84,31.13,0.3433333333333333,2.325,351.0,1013,4360,6.4,4143.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",863,1,25.47,30.65,0.32,2.3,337.0,1013,4420,6.4,4182.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",863,1,25.14,30.35,0.25333333333333335,2.3625000000000003,336.0,1012,4484,6.3,4237.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",863,1,24.76,30.46,0.14666666666666667,2.425,333.0,1012,4500,6.4,4255.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",864,1,25.42,32.45,0.10333333333333333,2.1375,328.0,1015,4300,5.2,3984.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",864,1,25.11,32.48,0.12,1.85,323.0,1014,4201,4.2,3928.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",864,1,25.02,33.16,0.10666666666666667,1.9625,318.0,1013,4173,4.1,3920.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",864,1,25.21,33.42,0.11666666666666665,2.2625,314.0,1013,4221,5.0,3989.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",864,1,25.25,33.03,0.18333333333333335,2.6875,317.0,1013,4351,5.4,4143.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",864,1,24.76,32.6,0.19999999999999998,2.466666666666667,317.0,1013,4408,5.4,4178.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",864,1,24.53,32.12,0.31333333333333335,2.591666666666667,315.0,1012,4465,5.3,4229.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",864,1,24.15,32.28,0.13333333333333333,2.708333333333333,313.0,1012,4485,5.3,4254.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",865,1,19.92,32.71,0.33000000000000007,1.03,29.0,1020,4452,1.9,4142.202,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",865,3,20.42,30.17,1.8800000000000001,1.2662499999999999,66.0,1019,4290,2.3,3997.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",865,3,19.66,30.36,1.24,1.04125,61.0,1017,4206,1.7,3899.5242857142853,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",865,3,18.7,29.36,2.3200000000000003,0.85,33.0,1017,4180,2.1,3904.0485714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",865,4,18.95,27.33,5.68,0.8300000000000001,37.0,1018,4179,2.0,3887.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",865,3,18.3,25.66,5.47,0.90375,19.0,1016,4087,1.8,3771.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",865,3,17.35,24.91,4.4399999999999995,0.89125,49.0,1015,3944,2.1,3585.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",865,3,16.92,25.02,4.159999999999999,0.925,40.0,1015,3864,2.1,3553.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",866,1,21.74,34.02,0.52,1.0825,287.0,1019,4439,1.6,4137.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",866,3,21.54,31.75,1.5400000000000003,0.85375,332.0,1017,4321,1.7,4010.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",866,1,20.84,30.6,3.01,0.80625,238.0,1016,4223,1.4,3917.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",866,3,20.25,30.47,1.93,0.77875,226.0,1016,4247,1.5,3970.4020000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",866,3,20.82,28.84,3.14,0.7875,260.0,1017,4276,1.5,3912.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",866,4,20.96,29.06,2.5500000000000003,0.645,270.0,1015,4238,2.0,3929.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",866,3,20.45,28.62,3.04,0.7162499999999999,286.0,1014,4134,1.7,3788.5625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",866,3,19.65,28.38,1.36,0.71625,282.0,1014,4069,2.1,3726.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",867,1,24.89,38.35,0.37,1.1124999999999998,55.0,1017,4465,2.5,4152.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",867,3,24.67,36.74,0.7,1.6549999999999998,54.0,1016,4300,3.4,4029.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",867,1,23.8,36.17,0.75,1.0925,50.0,1014,4214,3.1,3932.388333333334,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",867,3,23.38,35.12,1.24,1.04625,56.0,1015,4187,2.0,3922.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",867,3,23.18,31.53,3.83,1.2325,63.0,1015,4187,2.2,3860.7275,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",867,4,23.24,30.48,3.04,1.205,62.0,1014,4107,2.0,3783.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",867,4,21.94,29.95,3.7199999999999998,0.9824999999999999,51.0,1013,3966,2.1,3608.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",867,4,21.87,30.21,2.24,0.9700000000000001,54.0,1013,3889,2.2,3562.7925,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",868,1,20.87,35.78,0.31000000000000005,1.2541666666666669,13.0,1015,4457,2.2,4120.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",868,1,20.53,34.84,0.6000000000000001,1.1125,78.0,1014,4283,1.8,3978.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",868,1,20.49,33.53,1.1733333333333331,1.2291666666666665,9.0,1014,4206,2.8,3906.7333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",868,1,20.32,32.42,1.6066666666666665,1.3,341.0,1014,4206,2.8,3961.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",868,1,19.9,33.01,1.0566666666666669,1.4083333333333334,352.0,1014,4286,3.2,4049.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",868,1,19.58,32.19,1.0333333333333334,1.4749999999999999,342.0,1013,4291,2.9,4043.6,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",868,1,19.29,31.54,1.0366666666666666,1.4208333333333334,321.0,1012,4238,3.3,3964.5333333333338,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",868,1,18.48,31.29,0.33666666666666667,1.4916666666666667,311.0,1013,4208,3.8,3980.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",869,1,19.79,34.15,0.05333333333333334,2.1875,316.0,1016,4411,4.5,4085.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",869,1,19.82,33.47,0.18,1.9083333333333332,38.0,1015,4280,3.9,3985.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",869,1,19.61,33.51,0.44999999999999996,1.6749999999999998,291.0,1014,4194,3.3,3909.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",869,1,19.76,32.38,0.9933333333333335,2.3874999999999997,285.0,1014,4212,4.1,3973.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",869,1,19.8,31.23,1.24,2.591666666666667,275.0,1015,4285,4.7,4022.066666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",869,1,19.44,31.38,0.8866666666666666,2.2,274.0,1013,4293,4.5,4042.8666666666672,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",869,1,19.04,30.23,1.3,2.208333333333333,263.0,1012,4230,4.8,3970.2666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",869,1,18.83,30.01,0.7466666666666668,2.3041666666666663,261.0,1013,4209,5.5,3947.9333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",870,2,26.38,38.67,0.22000000000000003,1.0541666666666667,6.0,1016,4439,2.5,4146.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",870,3,26.4,37.67,0.5666666666666667,1.5666666666666669,77.0,1015,4296,3.4,3980.7777777777774,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",870,3,25.59,36.52,0.21999999999999997,0.9874999999999999,48.0,1014,4198,2.7,3920.9791666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",870,3,24.91,35.75,0.09999999999999999,0.9125,23.0,1014,4190,2.1,3907.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",870,3,24.77,34.22,1.2333333333333332,1.3625,84.0,1015,4195,2.6,3849.4285714285716,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",870,3,24.15,31.55,1.77,1.3916666666666666,89.0,1013,4110,2.6,3788.229166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",870,3,23.26,31.96,1.22,1.2583333333333333,74.0,1012,3970,2.1,3630.729166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",870,3,22.75,30.64,2.046666666666667,1.0583333333333333,73.0,1012,3894,2.1,3602.979166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",871,2,23.66,38.74,0.0,1.7833333333333332,267.0,1016,4526,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",871,1,24.54,37.88,0.0,2.4000000000000004,25.0,1014,4371,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",871,1,23.51,37.3,0.006666666666666667,1.8291666666666666,360.0,1013,4267,3.4,3970.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",871,2,23.28,36.01,0.1433333333333333,1.8708333333333331,26.0,1014,4215,3.5,4011.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",871,3,23.73,33.78,0.10333333333333333,2.620833333333333,37.0,1014,4191,4.6,3909.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",871,3,23.04,32.23,0.36333333333333334,2.395833333333333,32.0,1013,4109,4.2,3758.520833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",871,3,22.31,32.78,0.42333333333333334,1.8875,18.0,1012,3973,3.3,3639.2380952380954,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",871,3,21.74,32.07,0.3233333333333333,1.9083333333333332,34.0,1012,3898,2.9,3623.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",872,2,24.88,39.68,0.11333333333333334,1.7499999999999998,76.0,1016,4506,3.5,4168.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",872,2,25.34,38.84,0.030000000000000002,2.554166666666667,47.0,1014,4346,4.0,4062.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",872,1,24.21,37.89,0.30000000000000004,1.6166666666666667,52.0,1013,4243,2.4,3963.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",872,1,23.99,36.88,0.41666666666666674,1.6374999999999997,62.0,1014,4210,3.1,3982.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",872,3,24.96,34.6,2.033333333333333,2.525,79.0,1014,4194,3.4,3866.7916666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",872,3,24.04,33.15,1.5566666666666666,2.4541666666666666,72.0,1013,4118,3.6,3765.520833333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",872,4,23.58,32.53,0.9033333333333334,1.85,79.0,1012,3981,2.5,3639.5476190476193,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",872,4,23.09,32.2,0.9633333333333334,1.8208333333333333,72.0,1012,3908,2.8,3603.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",873,1,24.19,39.81,0.47000000000000003,0.825,234.0,1016,4455,2.3,4122.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",873,3,24.11,37.61,0.85,1.1199999999999999,4.0,1015,4309,2.2,4036.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",873,3,23.17,37.19,0.6900000000000001,0.6775,342.0,1013,4213,2.0,3944.89,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",873,3,23.69,36.66,0.78,0.7375,280.0,1014,4211,1.4,3956.3660000000004,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",873,3,23.14,35.45,0.67,0.95875,24.0,1014,4232,2.0,3860.477142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",873,3,22.89,33.81,1.77,0.6799999999999999,33.0,1013,4161,1.8,3792.27,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",873,3,22.23,32.64,2.39,0.74875,20.0,1012,4033,1.4,3665.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",873,4,21.59,30.5,3.0199999999999996,0.5700000000000001,339.0,1012,3960,1.1,3594.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",874,1,24.54,39.62,0.13666666666666666,1.5250000000000001,317.0,1016,4495,4.0,4140.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",874,1,24.59,38.81,0.16999999999999998,2.0708333333333333,33.0,1014,4335,3.9,4032.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",874,2,23.86,37.71,0.07333333333333333,0.9458333333333335,25.0,1013,4233,2.3,3961.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",874,1,23.87,36.78,0.49333333333333335,1.1041666666666665,50.0,1014,4209,2.8,3983.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",874,3,23.88,34.79,1.48,1.9208333333333332,89.0,1014,4206,4.4,3901.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",874,3,23.59,33.28,2.25,1.8666666666666667,87.0,1013,4134,4.0,3744.479166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",874,3,22.73,32.87,1.54,1.1208333333333333,92.0,1012,4000,3.5,3636.4583333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",874,4,22.56,32.44,1.4366666666666668,1.2583333333333333,80.0,1011,3936,2.6,3679.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",875,1,22.93,38.11,0.06,1.1287500000000001,214.0,1017,4444,2.2,4124.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",875,3,23.07,35.64,0.74,0.9725,233.0,1015,4316,2.2,4037.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",875,3,22.37,34.58,0.9299999999999999,0.9175,268.0,1014,4218,2.0,3940.443333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",875,3,22.24,34.16,1.52,0.8925000000000001,233.0,1014,4235,2.2,3941.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",875,3,22.29,33.46,1.12,0.85,228.0,1015,4261,1.8,3907.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",875,4,22.74,32.28,3.6500000000000004,0.77875,266.0,1013,4205,1.5,3844.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",875,4,22.04,31.19,4.02,0.7962500000000001,258.0,1012,4092,1.8,3694.4175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",875,4,21.07,30.27,3.63,0.73,255.0,1012,4019,1.7,3631.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",876,1,21.46,33.52,0.51,1.02,6.0,1019,4438,1.6,4137.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",876,3,21.72,31.4,1.5299999999999998,1.21375,72.0,1017,4288,2.0,3991.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",876,3,20.88,30.87,1.73,0.9125,53.0,1016,4200,2.1,3898.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",876,3,20.0,30.04,1.97,0.9212500000000001,67.0,1016,4180,1.4,3891.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",876,3,19.87,28.22,3.5200000000000005,0.64625,191.0,1017,4182,1.4,3839.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",876,3,19.12,26.96,4.03,0.8500000000000001,35.0,1015,4092,1.3,3773.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",876,3,18.12,26.32,3.1,0.8775,27.0,1014,3946,1.7,3639.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",876,3,17.66,25.77,3.92,0.8887499999999999,26.0,1014,3870,1.5,3560.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",877,1,22.66,36.78,0.013333333333333334,2.3708333333333336,345.0,1016,4535,5.4,4218.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",877,1,22.25,34.79,0.026666666666666665,2.029166666666667,41.0,1014,4336,4.4,4039.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",877,1,21.8,34.24,0.17666666666666667,1.5333333333333332,209.0,1014,4233,4.7,3956.694444444444,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",877,1,21.59,33.73,0.37666666666666665,1.6958333333333333,307.0,1014,4239,4.9,3984.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",877,1,21.2,33.11,0.2833333333333333,1.9291666666666667,329.0,1014,4306,5.2,4146.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",877,1,20.79,32.38,0.2866666666666667,1.9499999999999997,82.0,1013,4293,5.1,4047.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",877,1,20.29,31.47,0.3566666666666667,1.8375000000000001,283.0,1012,4232,4.9,3958.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",877,1,19.67,31.14,0.13999999999999999,1.8708333333333331,99.0,1013,4196,5.2,3934.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",878,1,21.16,35.05,0.2866666666666666,1.2958333333333334,48.0,1016,4405,3.4,4067.7333333333336,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",878,1,21.14,34.51,0.4833333333333334,1.2541666666666667,38.0,1015,4253,3.3,3952.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",878,1,21.12,33.72,0.45,1.1666666666666667,26.0,1014,4193,3.6,3910.7333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",878,1,20.9,32.94,0.6433333333333333,1.2416666666666667,288.0,1015,4207,4.0,3981.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",878,1,20.69,32.58,0.4733333333333334,1.4,289.0,1015,4296,3.9,4079.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",878,1,20.45,32.02,0.35333333333333333,1.583333333333333,260.0,1014,4312,4.1,4113.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",878,1,20.05,31.33,0.38666666666666666,1.6208333333333333,251.0,1013,4284,4.2,4053.7666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",878,1,19.5,31.12,0.34,1.7500000000000002,252.0,1013,4273,4.5,4057.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",879,1,15.42,25.57,3.5300000000000002,0.645,51.0,1024,4411,1.5,4092.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",879,3,14.75,25.54,2.0100000000000002,1.2325000000000002,146.0,1022,4297,3.2,4007.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",879,1,14.18,24.46,4.95,0.8325,189.0,1020,4201,3.1,3913.522857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",879,3,14.62,21.92,8.58,0.605,263.0,1020,4135,3.1,3819.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",879,4,14.53,22.28,5.8,0.6875,26.0,1020,4094,3.1,3764.1025,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",879,4,13.52,21.78,5.0600000000000005,0.7887500000000001,36.0,1019,3963,3.0,3653.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",879,3,12.01,21.12,5.0600000000000005,0.7662499999999999,22.0,1017,3801,3.3,3492.3975,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",879,4,10.47,20.91,5.049999999999999,0.55375,24.0,1017,3731,2.3,3438.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",880,1,18.68,30.99,0.5,0.98625,52.0,1019,4487,2.4,4188.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",880,1,19.49,29.86,0.99,1.45875,97.0,1017,4326,3.3,4041.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",880,1,18.27,29.35,1.03,0.9525,105.0,1016,4230,3.2,3956.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",880,1,17.37,28.54,1.0499999999999998,0.99875,158.0,1017,4225,1.9,4014.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",880,1,17.06,27.12,2.12,0.8499999999999999,162.0,1017,4237,2.2,3981.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",880,3,16.69,25.47,3.94,0.4925,148.0,1015,4172,1.1,3802.6949999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",880,1,15.95,23.83,3.6699999999999995,0.525,132.0,1014,4059,1.2,3754.732,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",880,1,15.38,23.86,3.8200000000000003,0.55125,140.0,1014,3987,1.2,3695.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",881,1,26.98,29.65,0.08,2.091666666666667,342.0,1015,4299,5.1,3977.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",881,1,26.36,29.56,0.08666666666666666,1.7333333333333334,331.0,1014,4202,3.8,3935.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",881,1,26.15,29.87,0.10999999999999999,1.7875,316.0,1013,4178,4.1,3926.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",881,1,26.24,30.28,0.08666666666666666,1.9291666666666667,315.0,1013,4226,4.6,3994.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",881,1,26.21,29.88,0.09333333333333332,2.1500000000000004,323.0,1013,4358,5.5,4146.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",881,1,25.85,29.5,0.11666666666666667,2.1875,322.0,1012,4417,5.5,4181.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",881,1,25.54,29.31,0.04,2.270833333333333,320.0,1011,4479,5.4,4236.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",881,1,25.23,29.25,0.0,2.375,316.0,1011,4498,5.5,4277.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",882,1,24.72,39.08,0.75,1.095,66.0,1016,4466,3.4,4119.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",882,1,24.39,38.02,0.42,1.595,66.0,1014,4302,3.0,4029.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",882,1,23.8,37.14,0.34,0.9049999999999999,51.0,1013,4217,2.7,3920.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",882,3,23.73,36.2,0.7599999999999999,0.9337500000000001,55.0,1014,4192,2.1,3929.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",882,3,23.49,33.29,2.64,1.3912499999999999,66.0,1014,4195,2.9,3863.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",882,4,23.58,31.68,1.81,1.4625,81.0,1013,4119,3.1,3761.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",882,3,22.79,31.52,4.56,0.9937499999999999,73.0,1012,3980,2.1,3627.48,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",882,4,22.41,30.65,1.85,1.11375,67.0,1012,3902,2.2,3592.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",883,3,25.07,37.85,0.86,0.68875,315.0,1017,4415,1.5,4099.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",883,3,25.04,37.07,0.8500000000000001,0.9425,334.0,1015,4291,1.9,3982.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",883,3,24.24,36.26,2.43,0.9,335.0,1014,4202,1.8,3901.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",883,3,23.89,34.73,2.18,0.8699999999999999,325.0,1014,4220,1.4,3922.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",883,4,23.95,34.88,4.23,0.93875,333.0,1015,4243,1.9,3888.04125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",883,4,23.84,33.25,2.65,0.795,334.0,1014,4169,1.6,3837.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",883,3,22.91,31.76,3.16,0.8374999999999999,310.0,1012,4043,1.3,3671.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",883,3,21.79,31.22,3.2,0.8325,315.0,1012,3967,1.8,3583.9375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",884,1,18.9,29.11,1.28,0.6637500000000001,9.0,1022,4422,1.9,4119.134,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",884,3,18.8,26.64,2.54,0.7862499999999999,188.0,1021,4283,1.6,3983.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",884,3,17.74,26.25,3.03,0.9025,200.0,1019,4189,2.0,3886.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",884,3,16.92,25.54,3.6000000000000005,0.74875,204.0,1020,4170,1.9,3865.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",884,3,16.68,24.72,4.31,0.93625,238.0,1020,4168,2.3,3902.641428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",884,3,15.92,24.28,3.8,0.8275,332.0,1018,4069,2.1,3804.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",884,3,15.2,23.89,2.87,0.87125,24.0,1016,3920,2.2,3637.77,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",884,3,14.58,23.23,3.3599999999999994,0.93625,14.0,1016,3841,2.5,3551.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",885,1,21.94,33.09,1.12,0.865,3.0,1022,4429,1.9,4113.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",885,3,21.87,29.86,2.46,0.81375,73.0,1021,4280,1.7,3984.332,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",885,3,20.94,30.03,2.35,0.895,352.0,1019,4193,2.5,3896.861666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",885,1,20.18,28.56,4.14,1.0162499999999999,320.0,1019,4173,2.6,3892.404285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",885,4,20.49,27.24,5.540000000000001,1.125,309.0,1019,4166,3.0,3879.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",885,4,19.57,26.94,4.42,1.05375,340.0,1017,4065,2.6,3754.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",885,3,18.78,26.53,3.44,1.15375,9.0,1016,3916,2.8,3622.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",885,3,18.27,25.76,3.5800000000000005,1.14625,2.0,1016,3837,3.3,3517.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",886,1,23.91,38.05,0.36333333333333334,1.0416666666666667,350.0,1017,4414,2.1,4113.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",886,3,23.79,36.54,1.3466666666666667,1.3625,15.0,1016,4293,2.3,3980.9047619047624,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",886,3,23.75,35.41,1.8499999999999999,1.45,7.0,1015,4185,2.4,3890.083333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",886,3,23.04,35.03,1.6333333333333333,1.2083333333333333,0.0,1015,4190,2.7,3871.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",886,3,23.09,33.13,0.9033333333333333,0.9708333333333332,17.0,1015,4188,1.9,3859.6458333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",886,3,22.47,31.61,1.6833333333333331,1.0083333333333333,37.0,1014,4087,1.7,3758.0833333333335,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",886,3,21.51,30.32,1.9466666666666663,1.0041666666666669,15.0,1013,3936,1.8,3616.895833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",886,3,20.45,30.22,2.9166666666666665,0.8833333333333333,20.0,1013,3861,1.5,3549.854166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",887,2,24.29,38.42,0.0,1.45,352.0,1016,4507,3.4,4192.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",887,1,24.93,37.79,0.0,2.08375,40.0,1014,4357,5.1,4072.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",887,1,24.18,36.73,0.02,1.52125,31.0,1013,4262,4.0,3969.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",887,3,23.75,35.37,0.9500000000000001,1.5750000000000002,22.0,1014,4201,3.4,3951.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",887,3,24.04,32.58,2.27,2.1125,34.0,1015,4170,4.3,3829.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",887,3,22.98,31.15,3.16,1.775,26.0,1014,4072,3.8,3721.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",887,4,22.48,31.57,0.5800000000000001,1.51125,16.0,1012,3918,3.5,3615.9514285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",887,3,21.81,31.36,0.18,1.40625,19.0,1012,3854,3.1,3556.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",888,1,23.47,37.46,0.37,1.1099999999999999,356.0,1017,4415,2.3,4113.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",888,3,23.35,35.99,1.31,1.3824999999999998,23.0,1016,4293,2.6,3971.1671428571426,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",888,3,23.25,34.86,1.7399999999999998,1.4962499999999999,358.0,1015,4185,2.6,3890.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",888,3,22.57,34.46,1.72,1.3125,5.0,1015,4190,2.9,3871.02125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",888,3,22.6,32.56,0.91,1.0575,41.0,1015,4187,1.9,3859.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",888,3,21.96,31.09,1.6599999999999997,1.125,42.0,1014,4086,1.8,3757.8125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",888,3,21.04,29.76,2.0,1.09875,23.0,1012,3936,1.8,3596.855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",888,3,19.97,29.65,2.92,0.9762500000000001,25.0,1012,3861,1.7,3549.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",889,1,24.92,38.02,0.05,1.24375,1.0,1016,4491,2.1,4173.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",889,1,25.73,37.25,0.15000000000000002,1.9837499999999997,79.0,1015,4342,3.6,4059.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",889,3,24.37,36.17,0.48,1.145,39.0,1014,4243,2.6,3964.268,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",889,3,23.79,34.4,1.27,0.9837499999999999,23.0,1015,4192,1.9,3938.668,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",889,3,24.48,32.24,5.28,1.42125,44.0,1015,4173,2.6,3831.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",889,4,23.56,30.88,6.17,1.4475,62.0,1014,4085,2.4,3686.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",889,4,22.89,30.83,2.19,1.27875,32.0,1013,3930,2.2,3597.52,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",889,4,22.13,30.23,2.4899999999999998,1.005,47.0,1013,3863,1.7,3570.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",890,1,24.77,37.55,0.07,1.0575,7.0,1017,4432,2.1,4141.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",890,3,24.88,36.49,0.5800000000000001,1.5924999999999998,59.0,1015,4295,3.1,3978.6949999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",890,3,24.17,35.25,0.61,1.20125,22.0,1014,4193,2.7,3915.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",890,3,23.52,34.59,0.75,1.02375,13.0,1014,4188,2.3,3904.191428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",890,4,23.37,32.92,1.09,1.27,69.0,1015,4191,2.8,3867.5242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",890,3,22.77,30.58,1.77,1.3075,75.0,1014,4100,2.4,3777.77,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",890,3,21.82,30.55,1.8299999999999998,1.32125,49.0,1012,3958,2.0,3641.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",890,3,21.29,29.51,2.43,1.06125,54.0,1012,3883,1.9,3583.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",891,1,19.39,30.5,0.74,0.81375,317.0,1021,4434,2.2,4118.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",891,3,19.51,28.48,1.7800000000000002,0.74125,38.0,1020,4288,1.7,3992.368,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",891,3,18.33,28.02,2.7299999999999995,0.9425,306.0,1018,4200,2.4,3909.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",891,1,17.8,26.51,5.430000000000001,0.9337500000000001,294.0,1019,4172,2.0,3896.952857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",891,4,18.36,24.32,8.78,0.8474999999999999,203.0,1019,4163,2.2,3874.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",891,4,17.98,23.69,6.409999999999999,0.87,352.0,1017,4064,2.1,3762.8737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",891,4,16.87,23.2,5.41,0.9012500000000001,11.0,1015,3908,2.2,3618.89375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",891,3,16.45,22.55,5.93,0.9425,5.0,1016,3833,2.1,3520.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",892,1,19.71,32.8,1.0799999999999998,1.125,339.0,1018,4403,1.7,4103.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",892,4,19.66,31.22,1.83,1.32125,357.0,1017,4287,2.0,3975.644285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",892,4,19.9,30.02,3.08,1.29875,358.0,1016,4186,2.1,3891.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",892,3,19.03,29.72,2.39,1.085,344.0,1016,4194,1.8,3884.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",892,3,18.81,28.14,1.59,0.9987499999999999,3.0,1017,4198,1.3,3876.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",892,3,18.42,26.7,2.87,0.88,6.0,1015,4097,1.1,3752.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",892,3,17.15,25.76,2.26,0.855,351.0,1014,3949,1.3,3627.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",892,3,16.2,24.88,3.26,0.83375,346.0,1013,3876,1.4,3545.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",893,1,25.53,38.23,0.23,1.08625,18.0,1016,4449,2.4,4150.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",893,3,25.53,37.12,0.9500000000000001,1.4024999999999999,78.0,1015,4295,2.9,4003.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",893,3,24.73,36.19,0.41,0.9924999999999999,61.0,1013,4208,2.6,3906.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",893,3,24.08,35.4,0.27,1.0375,55.0,1014,4187,1.8,3907.1949999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",893,3,24.15,33.31,1.54,1.3787500000000001,93.0,1015,4193,2.6,3860.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",893,3,23.66,31.48,2.38,1.37875,81.0,1013,4110,2.2,3721.6185714285716,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",893,3,22.92,31.33,1.47,1.255,64.0,1012,3970,1.9,3651.395,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",893,3,22.18,30.6,2.88,1.16375,64.0,1012,3892,1.8,3601.8737499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",894,1,24.66,37.06,0.22999999999999998,1.0,21.0,1017,4443,2.0,4144.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",894,3,24.8,35.82,1.1,1.28,75.0,1016,4292,2.4,4001.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",894,3,23.94,34.75,0.8600000000000001,0.94625,63.0,1014,4203,2.4,3900.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",894,3,23.13,33.93,0.8099999999999999,0.92625,47.0,1015,4184,1.7,3902.89,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",894,3,23.08,32.0,1.8900000000000001,0.9425000000000001,130.0,1015,4188,2.0,3876.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",894,3,22.65,30.41,2.9299999999999997,1.005,65.0,1014,4101,1.4,3729.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",894,3,21.64,29.9,2.2800000000000002,1.02125,52.0,1013,3958,1.7,3656.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",894,3,21.03,29.26,3.55,0.9662499999999999,54.0,1012,3881,1.5,3583.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",895,1,23.06,35.32,0.41000000000000003,0.9,11.0,1018,4437,1.4,4137.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",895,3,23.19,33.47,1.33,1.12125,76.0,1017,4289,1.8,3993.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",895,3,22.25,32.51,1.62,0.88,63.0,1015,4198,1.9,3900.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",895,3,21.36,31.68,1.7799999999999998,0.82125,43.0,1016,4179,1.6,3879.38,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",895,3,21.17,29.95,2.93,0.6,53.0,1016,4182,1.2,3840.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",895,3,20.65,28.64,3.54,0.7749999999999999,41.0,1015,4091,1.4,3785.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",895,3,19.58,28.05,2.96,0.79625,31.0,1014,3946,1.6,3649.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",895,3,19.05,27.36,3.9300000000000006,0.72875,174.0,1014,3870,1.4,3550.7512500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",896,1,24.24,39.33,0.32,1.21625,87.0,1016,4469,3.1,4131.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",896,3,24.45,38.08,0.37,1.4749999999999999,96.0,1014,4309,2.9,4028.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",896,3,23.51,37.38,0.21000000000000002,0.71625,99.0,1013,4218,1.6,3962.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",896,3,23.21,36.55,0.27,0.8612500000000001,58.0,1014,4202,1.7,3984.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",896,3,23.27,34.44,1.8800000000000001,1.5499999999999998,79.0,1014,4211,2.8,3921.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",896,3,22.69,32.43,2.52,1.4212500000000001,83.0,1013,4139,2.7,3732.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",896,3,22.54,32.81,1.2,1.11625,95.0,1012,4011,2.1,3687.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",896,3,22.11,31.1,2.39,0.8374999999999999,82.0,1012,3935,1.7,3644.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",897,1,24.2,39.68,0.54,0.8462500000000001,266.0,1016,4452,2.6,4136.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",897,3,24.06,37.54,0.8799999999999999,1.1837499999999999,6.0,1015,4306,2.5,4033.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",897,3,23.2,37.01,0.78,0.765,349.0,1013,4211,2.1,3914.5660000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",897,3,23.71,36.6,0.88,0.6950000000000001,295.0,1014,4209,1.4,3902.0,"T"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",897,3,23.16,35.48,0.7100000000000001,1.04375,178.0,1014,4229,2.2,3846.238571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",897,4,22.85,33.49,1.73,0.74625,43.0,1013,4156,2.1,3801.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",897,3,22.31,32.67,2.41,0.825,29.0,1012,4027,1.6,3663.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",897,4,21.63,30.42,2.9299999999999997,0.62125,348.0,1012,3952,1.2,3625.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",898,2,24.23,37.84,0.02,1.7337499999999997,357.0,1016,4503,2.7,4165.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",898,1,24.77,37.1,0.0,2.46875,51.0,1015,4349,4.2,4067.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",898,1,23.69,36.3,0.08,1.65875,29.0,1013,4248,3.0,3964.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",898,2,23.32,35.06,0.26,1.5549999999999997,30.0,1014,4203,2.9,3958.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",898,3,24.28,32.81,2.3200000000000003,2.2575,67.0,1015,4182,3.7,3842.6875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",898,4,23.25,31.45,2.77,2.105,44.0,1014,4102,3.1,3743.395,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",898,4,22.38,31.47,0.7100000000000001,1.7325,66.0,1012,3961,2.9,3632.594285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",898,4,21.83,31.04,0.97,1.605,62.0,1012,3886,2.4,3604.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",899,1,24.26,36.85,0.15,0.9712500000000001,124.0,1017,4433,2.0,4140.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",899,3,24.33,35.49,0.6699999999999999,1.44625,67.0,1016,4294,3.2,3976.971666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",899,3,23.49,33.98,0.65,1.08625,43.0,1014,4193,2.6,3915.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",899,3,22.83,33.65,0.6400000000000001,1.04125,32.0,1015,4185,2.3,3901.4757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",899,3,22.66,32.29,1.34,1.205,82.0,1015,4188,2.8,3865.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",899,3,22.18,29.89,2.09,1.2574999999999998,53.0,1014,4098,2.3,3776.5637500000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",899,3,21.18,30.06,2.0300000000000002,1.2262499999999998,57.0,1013,3954,1.9,3591.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",899,3,20.69,28.89,2.76,1.0625,63.0,1012,3880,1.9,3579.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",900,3,16.29,24.88,5.02,0.8374999999999999,44.0,1024,4385,2.0,4086.645,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",900,4,15.64,25.38,4.17,1.3425,164.0,1022,4290,4.3,4000.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",900,4,15.92,23.85,9.73,1.30375,211.0,1021,4180,4.6,3880.9362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",900,4,16.52,21.72,7.5,1.80375,26.0,1022,4117,4.7,3804.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",900,3,13.83,23.75,3.9699999999999998,1.7325,13.0,1021,4078,4.4,3761.45625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",900,3,13.09,23.59,3.59,1.65875,11.0,1019,3943,3.8,3619.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",900,1,11.75,22.67,3.8299999999999996,1.525,352.0,1018,3769,3.9,3458.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",900,3,10.67,22.6,4.140000000000001,1.12875,357.0,1018,3706,2.9,3453.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",901,1,21.79,33.65,0.8800000000000001,0.91625,75.0,1022,4433,2.1,4117.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",901,3,21.77,30.56,2.27,0.9075,70.0,1020,4282,1.8,3986.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",901,3,20.92,30.62,2.1300000000000003,0.95375,7.0,1019,4195,2.4,3899.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",901,1,20.12,29.4,3.7399999999999998,1.0625,303.0,1019,4175,2.6,3897.38,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",901,4,20.49,27.96,5.44,1.13875,308.0,1019,4168,3.0,3882.5225,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",901,3,19.53,27.52,4.49,1.0550000000000002,340.0,1017,4069,2.6,3757.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",901,3,18.74,27.03,3.52,1.1800000000000002,11.0,1016,3920,2.8,3604.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",901,3,18.23,26.37,3.6199999999999997,1.17,3.0,1016,3841,3.5,3521.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",902,1,23.72,37.5,0.25333333333333335,1.25,354.0,1017,4411,2.4,4110.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",902,3,23.45,35.97,1.3733333333333335,1.4666666666666666,18.0,1016,4294,2.7,3971.7619047619046,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",902,3,23.43,34.8,1.66,1.5166666666666666,11.0,1015,4183,2.7,3890.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",902,3,22.66,34.48,1.2366666666666666,1.4333333333333333,3.0,1015,4187,3.0,3881.604166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",902,4,22.68,32.67,0.8699999999999999,1.0125,14.0,1016,4184,2.3,3855.729166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",902,3,21.94,30.96,1.3533333333333335,1.0875,25.0,1014,4078,1.9,3769.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",902,3,21.12,30.23,1.84,1.1208333333333333,12.0,1013,3926,1.9,3605.291666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",902,3,20.08,29.62,2.83,0.9874999999999999,17.0,1013,3852,1.7,3532.770833333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",903,1,24.91,38.09,0.3,1.22125,40.0,1019,4477,2.5,4172.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",903,3,25.27,37.0,0.57,1.63625,48.0,1017,4320,3.4,4039.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",903,1,24.27,36.11,0.6900000000000001,1.3162500000000001,42.0,1016,4226,2.9,3954.468,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",903,3,23.47,34.48,1.43,1.1975,43.0,1016,4188,2.6,3941.268,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",903,4,23.85,31.63,6.709999999999999,1.155,51.0,1017,4177,2.3,3834.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",903,4,23.36,30.74,5.800000000000001,1.0174999999999998,51.0,1015,4095,1.7,3719.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",903,3,22.62,30.84,3.74,1.0575,44.0,1014,3949,2.0,3611.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",903,3,21.84,30.06,2.8499999999999996,0.9475,47.0,1014,3873,1.8,3560.0612499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",904,1,19.92,33.33,0.54,0.7062499999999999,17.0,1019,4463,1.7,4157.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",904,3,20.12,31.79,0.88,0.88125,54.0,1018,4312,2.3,4035.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",904,1,19.23,31.39,1.24,0.6087499999999999,36.0,1017,4221,2.0,3945.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",904,1,18.5,29.63,2.2399999999999998,0.5875,35.0,1017,4183,1.7,3918.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",904,4,19.23,27.05,8.2,0.6000000000000001,42.0,1017,4171,1.5,3829.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",904,4,19.14,26.04,7.9399999999999995,0.6937500000000001,41.0,1016,4084,1.5,3726.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",904,4,18.03,26.02,5.71,0.675,38.0,1014,3932,1.5,3596.605,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",904,4,17.24,25.35,4.97,0.6125,42.0,1014,3857,1.6,3542.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",905,1,26.19,37.01,0.27,1.365,42.0,1018,4471,2.5,4167.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",905,3,26.59,35.75,0.72,1.7850000000000001,46.0,1017,4314,3.4,4037.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",905,1,25.52,34.83,0.56,1.4175,38.0,1016,4222,2.9,3955.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",905,1,24.61,33.05,1.33,1.1825,37.0,1016,4187,2.5,3938.932,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",905,3,24.9,31.41,6.43,1.0,41.0,1016,4176,2.0,3833.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",905,4,24.37,30.22,5.5,0.945,40.0,1015,4093,1.8,3750.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",905,3,23.62,30.19,3.68,1.07125,40.0,1014,3948,2.1,3616.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",905,3,22.99,29.42,2.95,0.9012500000000001,43.0,1014,3871,2.0,3558.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",906,1,24.61,40.01,0.07,1.60125,134.0,1016,4508,3.9,4154.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",906,2,24.51,39.01,0.08,1.87375,76.0,1014,4344,3.6,4039.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",906,2,23.61,38.1,0.09,0.8250000000000001,262.0,1013,4237,1.7,3964.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",906,3,23.77,37.15,0.4,0.9662499999999999,73.0,1013,4212,2.1,3986.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",906,3,23.59,34.93,0.74,1.835,83.0,1014,4219,3.4,3956.668,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",906,3,23.41,33.4,2.8300000000000005,1.7075,94.0,1013,4145,3.2,3718.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",906,3,22.55,32.72,1.1,0.9175,92.0,1012,4019,2.5,3666.81,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",906,3,22.31,32.44,1.83,1.055,69.0,1011,3955,2.0,3664.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",907,2,25.69,39.0,0.39,1.1,67.0,1017,4468,2.7,4155.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",907,1,25.53,37.65,0.49,1.7125,58.0,1015,4304,3.1,4030.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",907,1,24.62,36.93,0.5,0.9325,54.0,1014,4217,2.8,3931.86,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",907,3,24.34,35.98,1.1,1.00125,60.0,1014,4190,2.0,3925.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",907,3,24.14,32.37,3.29,1.3499999999999999,67.0,1015,4190,2.6,3863.1262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",907,4,24.18,31.21,2.6900000000000004,1.34125,72.0,1014,4111,2.4,3795.645,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",907,4,22.97,30.49,3.9299999999999997,1.00375,64.0,1012,3972,2.0,3636.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",907,4,22.85,30.88,1.9100000000000001,1.11125,63.0,1012,3895,2.1,3589.6262500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",908,1,17.6,27.95,2.7800000000000002,0.495,29.0,1022,4406,1.5,4094.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",908,3,17.06,26.14,3.83,0.6849999999999999,174.0,1021,4284,2.3,3981.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",908,1,16.52,25.29,6.1899999999999995,0.785,238.0,1019,4196,2.4,3897.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",908,4,16.69,24.32,11.11,0.5125,273.0,1020,4156,1.6,3834.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",908,4,17.11,24.25,6.8,0.57125,0.0,1019,4141,1.9,3798.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",908,3,15.94,23.65,6.1,0.64625,15.0,1018,4020,2.2,3675.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",908,4,14.83,23.13,6.9,0.6875,21.0,1016,3867,2.2,3541.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",908,4,14.23,22.5,4.85,0.645,3.0,1016,3800,1.6,3496.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",909,1,24.33,38.96,0.43999999999999995,1.19625,62.0,1016,4465,2.8,4128.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",909,1,24.36,38.16,0.36,1.25125,90.0,1014,4310,2.7,4028.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",909,3,23.59,36.87,0.21,0.8587499999999999,99.0,1013,4215,2.0,3931.232,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",909,3,23.4,36.68,0.37,0.825,213.0,1014,4209,1.6,3965.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",909,3,22.87,35.23,0.96,1.225,152.0,1014,4225,2.1,3945.6339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",909,3,22.66,33.76,2.34,0.9075,76.0,1013,4150,1.6,3766.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",909,3,21.94,32.39,1.86,0.67625,110.0,1012,4029,1.6,3733.268,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",909,3,21.9,30.42,2.55,0.50125,84.0,1012,3952,1.2,3639.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",910,4,19.58,30.39,4.18,0.49625,37.0,1023,4400,1.4,4111.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",910,3,18.89,31.14,2.5,1.15125,131.0,1021,4287,3.0,3992.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",910,1,19.02,29.93,4.56,1.03375,210.0,1020,4194,3.1,3908.5699999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",910,4,18.53,27.18,7.74,0.9949999999999999,40.0,1020,4138,4.0,3822.75,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",910,3,17.6,28.43,4.989999999999999,0.98,10.0,1020,4096,3.7,3757.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",910,4,17.26,28.16,4.43,1.0612499999999998,28.0,1018,3967,3.4,3627.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",910,3,15.72,27.52,4.12,0.8925000000000001,22.0,1017,3800,3.6,3471.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",910,1,14.58,27.53,3.9899999999999998,0.69125,25.0,1016,3733,2.6,3436.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",911,2,24.34,38.22,0.01,1.25875,354.0,1016,4497,2.1,4164.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",911,1,25.02,37.57,0.04,1.955,45.0,1015,4347,4.0,4065.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",911,1,23.84,36.63,0.15,1.2062499999999998,38.0,1013,4248,3.0,3967.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",911,1,23.45,35.3,0.51,1.095,28.0,1014,4196,2.2,3942.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",911,3,24.14,32.94,4.029999999999999,1.6587500000000002,50.0,1015,4174,3.0,3837.6262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",911,4,23.19,31.37,4.7,1.525,51.0,1014,4088,2.6,3729.27,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",911,4,22.46,31.62,1.17,1.37125,32.0,1012,3936,2.3,3596.395,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",911,4,21.88,31.09,1.51,1.10875,32.0,1012,3868,2.1,3587.1237499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",912,1,26.91,39.03,0.24333333333333332,1.0666666666666667,352.0,1016,4444,2.6,4147.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",912,3,26.89,38.06,0.5466666666666666,1.5583333333333336,105.0,1015,4299,3.6,4004.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",912,3,25.96,36.92,0.12333333333333334,0.9875,47.0,1013,4204,2.6,3952.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",912,3,25.33,36.14,0.09000000000000001,0.9624999999999999,29.0,1014,4192,2.0,3960.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",912,3,25.13,34.7,1.1033333333333333,1.4833333333333334,110.0,1015,4199,2.6,3835.9285714285716,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",912,3,24.54,32.23,1.5466666666666666,1.4500000000000002,81.0,1013,4116,2.7,3728.708333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",912,3,23.85,32.45,0.8566666666666668,1.225,79.0,1012,3980,2.2,3669.166666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",912,3,23.29,30.91,2.0633333333333335,1.0958333333333332,65.0,1012,3902,2.1,3593.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",913,1,18.36,30.6,2.6199999999999997,0.5362500000000001,19.0,1020,4412,1.7,4110.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",913,3,17.81,28.78,3.61,0.63,171.0,1019,4290,2.2,3989.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",913,1,17.26,27.94,5.72,0.68625,226.0,1018,4200,2.8,3906.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",913,4,17.66,26.99,11.080000000000002,0.395,256.0,1018,4157,2.0,3828.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",913,4,18.08,26.75,6.260000000000001,0.5287499999999999,5.0,1018,4140,2.2,3773.8737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",913,4,16.98,25.92,5.85,0.62875,28.0,1016,4015,2.4,3687.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",913,3,15.77,25.44,5.83,0.5675,334.0,1015,3860,2.5,3548.9175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",913,4,15.21,24.94,4.55,0.51625,4.0,1015,3794,2.0,3470.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",914,1,22.97,36.12,0.19333333333333336,1.1708333333333334,1.0,1018,4408,2.7,4106.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",914,3,22.54,34.43,1.6733333333333333,1.2916666666666667,15.0,1017,4293,2.6,3969.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",914,3,22.68,33.32,1.7033333333333334,1.4125,12.0,1015,4180,2.8,3892.354166666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",914,3,21.76,33.04,1.0133333333333332,1.3458333333333332,4.0,1016,4183,3.1,3879.604166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",914,4,21.67,31.45,0.9400000000000002,0.9541666666666666,11.0,1016,4178,2.5,3842.041666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",914,3,20.89,29.82,1.3733333333333335,1.0666666666666667,15.0,1015,4067,2.1,3742.4583333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",914,3,20.18,29.76,1.5999999999999999,1.125,10.0,1013,3914,2.1,3592.416666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",914,3,19.24,28.35,2.5833333333333335,0.9416666666666667,181.0,1013,3840,1.9,3534.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",915,1,21.3,34.84,0.03,1.03,218.0,1018,4461,2.6,4163.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",915,3,21.6,33.46,0.32,1.23,287.0,1016,4332,3.3,4034.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",915,1,20.73,32.28,0.92,1.07125,298.0,1015,4230,2.8,3944.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",915,3,20.45,32.2,1.27,0.935,239.0,1015,4245,2.8,3998.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",915,3,20.55,30.66,1.1900000000000002,0.95,254.0,1015,4269,2.7,3952.9985714285713,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",915,4,21.23,29.62,4.7,0.9012500000000001,271.0,1014,4224,2.3,3853.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",915,4,20.2,28.69,2.55,0.91875,280.0,1013,4119,2.6,3741.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",915,3,19.47,27.64,2.91,0.9175000000000001,282.0,1013,4051,2.0,3672.1675,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",916,3,22.48,29.74,0.2566666666666667,1.4541666666666666,297.0,1016,4313,3.0,4010.708333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",916,3,22.44,30.35,0.11333333333333333,1.2916666666666665,146.0,1014,4204,2.5,3901.6458333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",916,3,22.74,30.12,0.15000000000000002,1.375,301.0,1014,4163,3.0,3861.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",916,3,22.27,29.68,0.28,1.6291666666666664,294.0,1014,4207,3.6,3904.6458333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",916,3,22.18,29.36,0.29333333333333333,1.8666666666666667,279.0,1014,4333,4.0,4028.958333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",916,3,22.08,29.27,0.27,1.8041666666666667,284.0,1013,4386,3.9,4087.2083333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",916,3,22.04,28.9,0.43666666666666665,1.9625000000000001,299.0,1012,4424,4.0,4119.729166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",916,3,21.89,29.03,0.43,1.8875,287.0,1013,4442,4.0,4143.458333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",917,3,22.88,35.45,0.94,0.925,306.0,1018,4400,1.8,4111.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",917,3,22.56,33.18,1.9000000000000001,0.93875,328.0,1017,4293,1.7,3983.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",917,3,22.58,32.35,3.4000000000000004,0.8725,308.0,1015,4210,1.3,3909.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",917,3,21.61,32.03,1.89,0.69125,279.0,1016,4236,1.2,3932.261428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",917,4,22.36,30.79,2.3200000000000003,0.68375,291.0,1016,4265,1.2,3933.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",917,4,21.95,29.95,3.1100000000000003,0.7000000000000001,312.0,1015,4214,1.1,3858.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",917,3,21.31,29.49,3.83,0.645,316.0,1014,4098,1.1,3749.5425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",917,3,20.28,28.38,3.7,0.655,303.0,1013,4023,1.0,3683.105,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",918,1,24.02,37.43,0.12000000000000001,0.8725,10.0,1018,4423,2.2,4136.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",918,3,23.84,35.66,1.02,1.0787499999999999,53.0,1017,4291,2.3,3977.4449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",918,3,23.16,34.43,1.17,1.05375,42.0,1016,4183,2.7,3898.9375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",918,3,22.59,34.03,1.98,1.0425,33.0,1016,4181,2.1,3882.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",918,4,22.09,32.83,1.56,0.605,55.0,1016,4180,1.7,3844.6862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",918,3,21.66,30.57,2.59,0.8400000000000001,20.0,1015,4078,1.4,3783.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",918,3,21.02,29.67,2.3800000000000003,0.87375,39.0,1013,3931,1.5,3592.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",918,3,20.25,28.93,3.27,0.69625,55.0,1014,3857,1.3,3558.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",919,1,18.74,32.85,1.29,1.2375,34.0,1017,4347,3.1,4008.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",919,1,18.44,31.92,1.5600000000000003,0.9450000000000001,27.0,1016,4226,3.6,3922.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",919,1,17.84,31.53,1.68,0.99625,8.0,1015,4156,2.3,3871.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",919,1,18.06,30.2,1.9299999999999997,1.3287499999999999,324.0,1016,4183,3.1,3947.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",919,1,17.87,30.23,1.7,1.5750000000000002,316.0,1016,4281,2.9,4043.3328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",919,1,17.59,30.57,0.89,1.62625,311.0,1015,4305,3.4,4065.768,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",919,1,17.47,29.63,1.3900000000000001,1.62,274.0,1014,4281,3.5,4027.3660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",919,1,16.98,29.97,0.5800000000000001,1.7249999999999999,280.0,1014,4273,3.8,4051.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",920,1,16.97,26.87,0.37999999999999995,1.17875,2.0,1021,4469,2.4,4169.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",920,3,17.6,25.66,0.9,1.4637499999999999,23.0,1019,4344,3.1,4042.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",920,1,16.61,23.96,2.1799999999999997,1.2075,9.0,1018,4242,2.0,3952.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",920,1,15.73,24.13,1.44,1.12625,342.0,1019,4256,2.4,4018.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",920,1,15.67,22.42,2.96,1.05125,345.0,1018,4287,2.1,3950.028333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",920,3,15.72,21.7,2.9400000000000004,1.00875,338.0,1017,4246,2.5,3944.8342857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",920,3,14.88,21.29,2.82,1.08875,344.0,1015,4153,2.5,3763.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",920,1,14.2,20.87,2.02,1.195,343.0,1016,4091,3.7,3829.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",921,1,22.81,37.2,0.6100000000000001,1.15375,347.0,1017,4414,1.8,4112.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",921,3,22.83,35.82,0.95,1.5325,11.0,1016,4290,2.3,3978.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",921,4,22.82,34.59,2.08,1.525,9.0,1015,4187,2.8,3893.1887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",921,4,21.97,34.28,1.66,1.1925000000000001,356.0,1015,4194,2.4,3885.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",921,4,21.93,32.41,0.8400000000000001,1.15875,13.0,1016,4196,1.8,3858.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",921,3,21.43,30.78,2.08,1.1975,31.0,1014,4098,1.8,3769.45875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",921,3,20.28,29.87,1.96,1.04125,13.0,1013,3952,1.8,3580.95875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",921,3,19.25,29.22,3.0199999999999996,0.9862500000000001,10.0,1013,3878,1.6,3556.1875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",922,1,25.29,38.45,0.24,0.9875,27.0,1016,4454,2.3,4154.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",922,3,25.16,37.2,0.8166666666666667,1.425,78.0,1015,4295,3.0,4000.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",922,3,24.42,36.49,0.4066666666666667,0.9708333333333333,59.0,1013,4210,2.6,3926.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",922,3,23.86,35.64,0.23666666666666664,1.0,69.0,1014,4189,2.1,3925.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",922,3,24.01,33.16,1.866666666666667,1.3833333333333333,86.0,1015,4194,2.6,3864.395833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",922,3,23.55,31.63,2.3299999999999996,1.45,81.0,1013,4115,2.6,3742.6428571428573,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",922,3,22.98,31.66,1.4866666666666668,1.25,83.0,1012,3977,2.1,3629.770833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",922,3,22.16,30.69,2.7199999999999998,1.1541666666666666,63.0,1012,3898,2.0,3606.604166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",923,1,23.08,37.8,0.33999999999999997,1.03625,179.0,1017,4479,2.1,4172.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",923,3,23.26,36.14,0.78,1.17375,94.0,1016,4321,2.2,4041.668,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",923,3,22.25,35.6,0.35,1.02875,98.0,1014,4226,2.1,3936.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",923,3,21.68,34.54,0.54,1.1800000000000002,162.0,1015,4221,2.1,3979.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",923,3,21.09,32.74,1.6300000000000001,1.1749999999999998,150.0,1015,4237,2.2,3945.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",923,3,20.94,31.93,2.7700000000000005,0.635,128.0,1014,4170,1.3,3795.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",923,3,20.33,29.38,2.86,0.72,48.0,1013,4056,1.7,3751.532,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",923,3,19.97,29.19,3.6,0.55,238.0,1012,3982,1.7,3692.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",924,1,24.98,31.61,0.006666666666666667,2.658333333333333,21.0,1015,4322,4.6,4090.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",924,1,24.63,31.38,0.0,2.6166666666666667,341.0,1013,4214,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",924,1,24.65,31.73,0.0,2.75,332.0,1012,4137,4.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",924,1,24.88,31.62,0.026666666666666665,2.854166666666667,341.0,1012,4205,4.8,4006.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",924,1,25.05,31.18,0.0,3.4083333333333337,327.0,1013,4316,5.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",924,1,24.85,30.89,0.006666666666666667,3.308333333333333,328.0,1012,4342,5.5,4135.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",924,1,24.42,30.54,0.02666666666666667,2.6958333333333333,330.0,1011,4284,4.1,4063.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",924,1,24.12,30.32,0.02,2.683333333333333,6.0,1011,4265,4.2,4068.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",925,1,18.11,32.42,0.30000000000000004,1.8375,41.0,1017,4361,4.1,4022.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",925,1,18.09,31.73,0.87,1.64625,55.0,1015,4240,4.0,3927.7339999999995,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",925,1,17.87,31.73,1.1400000000000001,1.39625,312.0,1015,4159,2.7,3858.732,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",925,1,18.13,30.75,1.63,1.9337499999999999,299.0,1015,4188,3.7,3948.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",925,1,18.09,29.96,1.73,2.1475,295.0,1015,4282,4.3,4046.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",925,1,17.65,30.43,1.1099999999999999,1.775,295.0,1014,4295,3.9,4048.1339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",925,1,17.39,29.58,2.04,1.715,289.0,1013,4259,3.6,4001.3660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",925,1,17.04,29.98,1.4200000000000002,1.82,285.0,1013,4245,3.9,3990.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",926,1,22.08,35.49,0.27,1.1225,9.0,1017,4415,2.5,4125.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",926,3,21.8,34.0,1.29,1.3925,35.0,1016,4293,2.7,3968.9166666666665,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",926,3,21.52,32.85,1.5,1.47125,25.0,1015,4183,2.8,3889.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",926,3,20.82,32.48,1.63,1.3625,16.0,1015,4185,3.0,3882.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",926,3,20.7,30.73,1.17,0.96375,37.0,1016,4183,2.2,3845.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",926,3,19.93,29.1,1.7000000000000002,1.0837500000000002,43.0,1014,4079,2.0,3735.10375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",926,3,19.17,28.26,2.0,1.1037500000000002,25.0,1013,3929,2.0,3611.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",926,3,18.14,27.72,2.9899999999999998,0.9700000000000001,33.0,1013,3854,1.8,3532.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",927,1,24.19,38.44,0.41000000000000003,1.17375,9.0,1017,4427,3.0,4139.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",927,3,24.34,37.26,0.31000000000000005,1.7675,27.0,1015,4294,4.4,3983.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",927,3,23.86,36.2,1.3599999999999999,1.58375,14.0,1014,4194,4.0,3900.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",927,3,23.19,35.65,1.1400000000000001,1.27125,11.0,1014,4201,3.4,3908.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",927,4,23.01,33.79,0.54,1.3875000000000002,35.0,1015,4207,3.7,3872.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",927,3,22.56,32.01,1.5699999999999998,1.455,44.0,1013,4119,3.3,3737.70875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",927,3,21.64,31.62,1.8900000000000001,1.2662499999999999,31.0,1012,3981,2.6,3601.73,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",927,3,20.52,30.48,2.56,1.145,59.0,1012,3906,2.9,3586.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",928,1,21.76,34.15,0.37,1.125,45.0,1018,4460,2.2,4153.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",928,3,21.6,32.63,0.95,1.5825,56.0,1016,4295,2.9,4012.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",928,3,20.98,32.18,0.77,1.09125,47.0,1015,4211,2.5,3908.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",928,3,20.46,31.08,1.29,1.05375,57.0,1015,4185,1.7,3914.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",928,3,20.39,28.29,3.9599999999999995,1.025,60.0,1016,4187,1.8,3889.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",928,4,20.42,27.21,3.27,1.1037499999999998,52.0,1014,4103,1.7,3787.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",928,3,19.32,26.61,3.65,0.9962500000000001,46.0,1013,3962,1.9,3574.23,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",928,4,19.07,26.48,2.43,0.9575,49.0,1013,3884,1.8,3566.14625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",929,1,19.31,29.65,0.6699999999999999,0.69125,9.0,1022,4445,2.2,4129.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",929,3,19.6,27.45,1.94,0.8062499999999999,55.0,1020,4291,1.8,4010.4985714285713,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",929,3,18.4,27.27,2.17,0.8275,7.0,1019,4203,2.4,3911.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",929,1,17.7,25.56,3.73,0.83625,251.0,1019,4177,2.4,3898.5485714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",929,3,18.28,24.11,8.16,0.82,334.0,1019,4169,2.2,3865.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",929,4,17.61,23.31,6.16,0.8800000000000001,341.0,1017,4074,2.3,3761.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",929,3,16.61,22.73,4.62,0.905,360.0,1016,3926,2.3,3606.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",929,3,16.07,22.09,5.21,0.9149999999999999,5.0,1016,3848,2.6,3547.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",930,2,24.84,37.57,0.21000000000000002,1.00875,11.0,1017,4436,1.9,4143.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",930,3,24.94,36.23,0.67,1.45125,71.0,1015,4294,3.4,3977.888333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",930,3,24.06,34.73,0.5800000000000001,1.04125,46.0,1014,4195,2.7,3910.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",930,3,23.38,34.37,0.5,0.9875,38.0,1014,4186,2.3,3902.477142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",930,3,23.23,33.05,1.45,1.24875,83.0,1015,4189,2.8,3885.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",930,3,22.76,30.52,2.17,1.2825000000000002,80.0,1014,4101,2.4,3747.14625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",930,3,21.78,30.82,1.9100000000000001,1.2462499999999999,58.0,1012,3958,2.0,3647.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",930,3,21.28,29.57,2.81,0.9924999999999999,64.0,1012,3883,1.9,3595.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",931,1,23.41,38.45,0.0,2.0875000000000004,78.0,1016,4556,4.3,4228.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",931,1,24.02,37.6,0.006666666666666667,2.25,15.0,1015,4393,4.2,4114.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",931,1,23.17,37.08,0.17333333333333334,1.4833333333333334,252.0,1013,4275,2.6,3987.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",931,1,23.52,35.68,0.44,1.4500000000000002,238.0,1014,4236,2.8,4012.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",931,1,23.07,34.36,0.67,1.7166666666666668,237.0,1014,4242,2.8,4018.7666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",931,1,22.49,33.06,1.06,1.4249999999999998,199.0,1014,4176,2.4,3906.5,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",931,3,22.49,31.71,1.71,0.9708333333333332,202.0,1012,4055,1.7,3748.033333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",931,3,21.89,31.07,1.61,0.9916666666666666,228.0,1012,3999,1.8,3729.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",932,1,22.51,35.9,0.17333333333333334,1.1625,0.0,1018,4411,2.7,4109.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",932,3,22.14,34.31,1.4766666666666666,1.325,21.0,1016,4293,2.7,3969.1666666666665,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",932,3,22.09,33.17,1.48,1.4583333333333335,17.0,1015,4181,2.9,3893.791666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",932,3,21.26,32.86,1.1566666666666667,1.3624999999999998,8.0,1015,4184,3.0,3881.1041666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",932,3,21.16,31.2,0.9600000000000001,0.925,17.0,1016,4180,2.4,3844.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",932,3,20.36,29.44,1.4066666666666665,1.0375,26.0,1015,4071,2.1,3746.479166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",932,3,19.68,29.21,1.7633333333333334,1.1,15.0,1013,3919,2.0,3597.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",932,3,18.68,28.11,2.763333333333333,0.9291666666666667,23.0,1013,3845,1.9,3539.208333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",933,3,19.77,29.69,3.55,0.545,342.0,1023,4354,1.3,4069.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",933,4,19.35,26.87,7.97,0.795,147.0,1021,4257,2.0,3953.8525,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",933,4,18.65,26.79,5.54,0.46624999999999994,195.0,1020,4183,1.0,3886.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",933,3,17.72,27.96,4.539999999999999,0.54875,191.0,1020,4207,1.1,3916.8814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",933,4,18.45,27.79,4.21,0.7124999999999999,144.0,1020,4216,1.3,3903.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",933,3,17.38,28.12,2.3899999999999997,0.7325,209.0,1018,4133,1.6,3816.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",933,3,16.43,27.52,1.7500000000000002,1.0462500000000001,270.0,1016,3989,1.7,3633.0625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",933,3,15.81,27.19,1.8000000000000003,1.03375,270.0,1016,3911,1.3,3576.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",934,1,18.42,32.68,0.02,1.7825,51.0,1017,4493,3.8,4156.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",934,1,18.39,32.13,0.12000000000000001,1.55125,331.0,1016,4326,3.5,4038.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",934,1,18.44,31.71,0.59,1.30125,288.0,1014,4230,2.4,3945.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",934,1,18.8,30.43,1.54,1.4050000000000002,6.0,1015,4221,2.6,3960.9,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",934,1,18.57,29.19,1.66,1.4475,298.0,1016,4271,2.9,3998.868,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",934,1,18.16,29.09,2.0,1.2574999999999998,290.0,1014,4250,2.2,3975.5339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",934,1,18.18,26.82,3.97,1.1,290.0,1013,4165,2.2,3841.666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",934,1,17.67,27.08,2.7899999999999996,1.15875,283.0,1014,4127,2.4,3828.232,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",935,1,25.04,37.57,0.18000000000000002,0.84125,13.0,1017,4439,1.6,4143.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",935,3,25.14,36.38,0.8600000000000001,1.2750000000000001,77.0,1016,4293,2.4,4003.032,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",935,3,24.18,35.39,0.78,0.9237500000000001,56.0,1014,4199,2.1,3898.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",935,3,23.43,34.29,0.64,0.835,51.0,1015,4184,1.6,3918.36,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",935,3,23.32,32.91,1.6700000000000002,0.9912500000000001,91.0,1015,4187,2.1,3895.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",935,3,23.03,30.78,2.6799999999999997,1.06,76.0,1014,4099,1.6,3733.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",935,3,21.94,30.64,2.2600000000000002,1.00875,58.0,1013,3955,1.5,3645.02,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",935,3,21.38,29.65,3.4499999999999997,0.9450000000000001,62.0,1013,3879,1.5,3569.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",936,1,22.39,36.62,0.38,1.1208333333333333,37.0,1017,4453,1.9,4119.766666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",936,1,22.08,35.74,0.9033333333333333,0.9374999999999999,72.0,1015,4281,2.1,3972.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",936,1,21.98,34.26,1.4233333333333333,0.9291666666666667,25.0,1015,4207,2.5,3906.7666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",936,1,21.87,32.48,2.1466666666666665,1.1125,360.0,1015,4205,2.4,3959.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",936,1,21.4,33.63,1.51,1.1125,8.0,1015,4280,3.5,4018.8666666666672,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",936,1,20.94,32.8,1.4,1.2,358.0,1014,4283,3.3,4035.7666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",936,1,20.82,31.91,1.64,1.1083333333333334,348.0,1013,4226,3.6,3966.066666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",936,1,19.97,32.01,0.8199999999999998,1.2541666666666667,340.0,1014,4198,4.0,3988.0952380952376,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",937,2,24.39,37.79,0.02,1.49,332.0,1017,4495,3.1,4181.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",937,1,24.88,36.95,0.02,2.12875,26.0,1015,4343,4.6,4064.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",937,1,23.75,36.04,0.37,1.3912499999999999,20.0,1014,4243,3.1,3962.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",937,3,23.18,34.27,0.7,1.3699999999999999,13.0,1015,4197,2.7,3971.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",937,3,24.18,32.2,4.08,1.71625,41.0,1015,4178,3.0,3820.625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",937,4,23.17,31.3,4.5,1.6025,30.0,1014,4097,2.9,3747.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",937,4,22.4,31.24,1.5199999999999998,1.40875,18.0,1013,3950,2.6,3626.952857142857,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",937,3,21.45,30.71,1.92,1.2662499999999999,20.0,1013,3876,2.1,3604.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",938,1,18.0,27.8,0.7933333333333332,1.4791666666666667,337.0,1018,4300,4.6,3986.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",938,1,17.81,27.66,0.49333333333333335,1.1916666666666667,343.0,1016,4197,4.0,3923.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",938,1,17.81,28.05,0.5333333333333333,1.4583333333333333,330.0,1016,4156,5.9,3879.2777777777774,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",938,1,17.78,27.87,0.6466666666666667,2.183333333333333,324.0,1016,4206,6.4,3980.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",938,1,17.8,27.61,0.62,2.3833333333333337,300.0,1016,4333,6.5,4137.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",938,1,17.48,27.2,0.7866666666666667,2.35,318.0,1015,4385,6.8,4158.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",938,3,17.53,26.76,1.0333333333333334,2.6125,320.0,1014,4428,6.9,4198.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",938,1,17.21,26.95,0.5766666666666667,2.6916666666666664,315.0,1014,4450,7.2,4189.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",939,3,23.63,30.78,0.02666666666666667,1.7583333333333335,345.0,1017,4354,4.0,4054.958333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",939,3,23.81,30.99,0.05,1.4416666666666669,4.0,1015,4213,3.3,3912.2291666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",939,3,23.57,30.86,0.05666666666666667,1.4208333333333334,308.0,1014,4191,3.3,3886.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",939,3,23.39,30.63,0.02,1.4916666666666665,347.0,1015,4239,3.7,3935.2083333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",939,3,23.09,30.4,0.08,1.6,278.0,1015,4369,3.7,4064.041666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",939,3,23.02,30.38,0.03,1.5875,279.0,1014,4426,3.7,4129.270833333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",939,3,23.13,30.09,0.02,1.7041666666666668,280.0,1013,4483,3.6,4176.708333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",939,3,22.95,30.21,0.15000000000000002,1.7208333333333332,280.0,1013,4486,3.7,4196.541666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",940,3,23.21,35.2,0.83,0.7875,288.0,1018,4416,1.7,4120.332,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",940,3,22.81,33.29,1.55,0.77875,322.0,1017,4306,1.7,4001.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",940,3,22.75,31.47,3.1100000000000003,0.9749999999999999,299.0,1016,4214,2.0,3916.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",940,3,21.82,31.74,1.8699999999999999,0.8300000000000001,255.0,1016,4238,2.0,3960.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",940,3,22.32,29.91,3.51,0.89625,272.0,1016,4270,2.0,3904.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",940,4,21.98,28.98,3.32,0.82125,294.0,1015,4224,2.0,3890.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",940,4,21.52,28.46,4.27,0.7012499999999999,313.0,1014,4113,1.8,3768.72875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",940,4,20.85,27.78,3.29,0.77,290.0,1013,4042,2.7,3730.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",941,1,24.47,38.88,0.42,1.3375,233.0,1016,4469,2.8,4131.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",941,3,24.61,37.99,0.4,1.43125,96.0,1014,4311,3.1,4004.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",941,3,23.63,36.79,0.19,1.04875,111.0,1013,4217,2.4,3949.032,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",941,3,23.31,36.13,0.39,0.97125,212.0,1014,4209,1.6,3985.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",941,3,22.9,34.75,1.16,1.3475000000000001,85.0,1014,4223,2.5,3930.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",941,3,22.55,33.19,2.54,1.0437500000000002,86.0,1013,4150,1.7,3744.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",941,3,21.86,32.38,1.97,0.8174999999999999,106.0,1012,4028,1.6,3732.334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",941,3,21.67,30.17,3.01,0.6125,88.0,1012,3952,1.5,3657.202,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",942,1,19.79,29.31,0.7166666666666666,2.0708333333333333,29.0,1018,4336,5.7,3987.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",942,1,19.57,28.98,1.7233333333333334,1.4,24.0,1017,4200,4.3,3913.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",942,1,19.0,29.42,1.5033333333333334,1.2375,21.0,1016,4173,3.5,3890.033333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",942,1,18.92,30.21,0.52,1.3666666666666667,19.0,1016,4222,3.0,3974.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",942,1,19.04,30.42,0.36,1.5250000000000001,20.0,1016,4357,3.3,4156.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",942,1,18.94,30.22,0.5933333333333333,1.4958333333333331,17.0,1016,4426,3.0,4180.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",942,1,18.79,30.1,0.44000000000000006,1.6291666666666667,15.0,1015,4497,2.9,4263.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",942,1,18.36,30.33,0.1733333333333333,1.725,359.0,1015,4495,3.3,4255.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",943,1,21.94,35.08,2.7600000000000002,0.47125,19.0,1020,4420,1.1,4123.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",943,3,21.18,33.41,3.27,0.595,208.0,1019,4297,1.9,4001.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",943,1,20.62,32.38,4.22,0.76125,193.0,1017,4209,1.8,3925.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",943,3,20.69,31.5,9.959999999999999,0.41625,241.0,1017,4162,2.0,3833.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",943,4,21.47,31.42,5.63,0.52875,19.0,1017,4141,2.0,3760.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",943,4,20.55,30.53,5.64,0.69,27.0,1016,4021,2.0,3650.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",943,4,19.19,29.94,5.19,0.58375,27.0,1015,3860,2.0,3528.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",943,3,18.74,29.76,3.6100000000000003,0.575,27.0,1014,3794,2.0,3472.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",944,3,22.02,33.55,1.1,0.90375,294.0,1019,4414,1.7,4118.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",944,3,21.65,31.64,1.9,0.7899999999999999,321.0,1018,4305,1.4,3993.868,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",944,3,21.6,29.99,3.51,0.995,273.0,1016,4214,2.0,3917.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",944,3,20.66,30.19,2.15,0.7875000000000001,272.0,1017,4240,2.0,3969.547142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",944,3,21.21,28.47,3.84,0.9475000000000001,272.0,1017,4271,2.1,3931.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",944,4,20.9,28.0,3.41,0.7562500000000001,293.0,1015,4228,2.1,3917.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",944,4,20.58,27.19,3.7899999999999996,0.61875,313.0,1014,4118,2.0,3783.915,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",944,3,19.89,27.03,2.77,0.7374999999999999,292.0,1014,4047,2.9,3726.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",945,3,21.67,31.85,1.68,0.9712500000000002,331.0,1019,4395,1.8,4098.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",945,3,21.22,31.11,2.7299999999999995,1.0924999999999998,5.0,1017,4276,2.0,3960.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",945,4,21.08,29.59,5.82,1.0375,343.0,1016,4192,1.6,3892.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",945,3,20.41,28.61,3.0999999999999996,0.9625,349.0,1016,4209,1.8,3893.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",945,4,20.58,27.9,4.7,0.94625,8.0,1017,4227,1.4,3873.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",945,3,19.78,26.64,2.51,0.8225,359.0,1015,4139,1.3,3831.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",945,3,18.83,25.9,3.26,0.84625,143.0,1014,4001,1.3,3658.9175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",945,3,17.93,24.91,2.8300000000000005,0.8599999999999999,329.0,1014,3929,1.6,3619.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",946,1,22.28,35.66,0.39333333333333337,1.2208333333333334,337.0,1018,4410,1.8,4108.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",946,3,22.13,34.15,1.4366666666666665,1.3875,357.0,1016,4291,1.8,3979.0238095238096,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",946,4,22.25,33.01,2.3166666666666664,1.4500000000000002,358.0,1015,4183,2.0,3889.9166666666665,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",946,3,21.46,32.76,1.4766666666666666,1.2708333333333335,357.0,1015,4190,2.3,3878.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",946,4,21.54,31.05,1.12,1.0083333333333333,59.0,1016,4188,2.0,3859.020833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",946,3,20.96,29.52,1.9933333333333334,1.0458333333333334,18.0,1014,4085,1.6,3757.0208333333335,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",946,3,19.96,28.62,1.8766666666666667,1.0583333333333333,3.0,1013,3935,1.8,3632.8541666666665,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",946,3,18.93,28.22,3.126666666666667,0.8625,3.0,1013,3860,1.2,3549.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",947,1,23.32,36.43,0.61,0.8125,284.0,1017,4431,1.8,4126.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",947,3,23.44,34.97,0.73,1.1949999999999998,334.0,1015,4299,2.5,3995.193333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",947,3,22.35,34.45,1.29,1.0887499999999999,329.0,1014,4205,2.2,3901.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",947,3,22.18,32.97,2.05,0.94625,302.0,1014,4219,1.9,3894.8814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",947,3,22.36,33.11,1.94,1.00875,347.0,1015,4241,2.6,3898.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",947,4,22.13,31.87,2.63,0.90375,351.0,1013,4168,2.2,3835.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",947,3,21.27,30.38,3.1799999999999997,0.9625,329.0,1012,4040,1.6,3697.98,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",947,3,20.09,29.49,3.5700000000000003,0.915,330.0,1012,3967,1.8,3582.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",948,1,26.51,38.86,0.29666666666666663,1.1333333333333333,352.0,1016,4446,2.5,4152.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",948,3,26.47,37.87,0.7466666666666667,1.5666666666666667,80.0,1015,4298,3.4,4005.433333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",948,3,25.64,36.77,0.22999999999999998,1.0,49.0,1014,4205,2.6,3930.523809523809,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",948,3,25.04,35.98,0.2,1.0499999999999998,47.0,1014,4191,1.9,3958.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",948,3,24.88,34.42,1.63,1.5291666666666666,106.0,1015,4197,2.6,3857.583333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",948,3,24.26,31.93,2.0666666666666664,1.4666666666666668,86.0,1013,4115,2.6,3753.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",948,3,23.63,32.25,1.0866666666666667,1.2833333333333332,59.0,1012,3977,2.3,3667.291666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",948,3,23.0,30.95,2.1433333333333335,1.1333333333333333,65.0,1012,3899,2.0,3592.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",949,2,23.8,38.39,0.0,1.7416666666666667,272.0,1016,4526,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",949,1,24.68,37.56,0.0,2.375,34.0,1014,4371,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",949,1,23.74,36.94,0.006666666666666667,1.8125,4.0,1013,4267,3.6,3969.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",949,1,23.44,35.67,0.09333333333333334,1.875,28.0,1014,4214,3.5,4008.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",949,3,23.9,33.45,0.16999999999999998,2.595833333333333,42.0,1014,4190,4.6,3928.944444444444,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",949,3,23.05,31.93,0.39,2.3541666666666665,28.0,1013,4106,4.0,3754.395833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",949,3,22.41,32.46,0.44000000000000006,1.8583333333333334,13.0,1012,3969,3.1,3641.0476190476193,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",949,3,21.84,31.88,0.32,1.9124999999999999,28.0,1012,3895,2.9,3623.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",950,1,23.11,36.65,0.06999999999999999,1.39625,352.0,1017,4530,2.3,4226.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",950,1,23.79,36.73,0.15,1.65,34.0,1015,4356,4.2,4065.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",950,1,23.3,35.27,0.2,1.4874999999999998,41.0,1014,4256,3.3,3971.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",950,1,22.11,34.02,0.49000000000000005,1.25875,357.0,1015,4250,2.3,4045.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",950,1,21.82,33.2,0.5599999999999999,1.2487499999999998,10.0,1015,4263,2.0,4104.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",950,1,21.6,31.59,1.1099999999999999,1.17875,1.0,1014,4199,2.2,3976.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",950,1,21.01,29.84,2.32,1.0325,23.0,1013,4092,2.0,3761.1339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",950,1,20.41,29.43,1.3,1.2225000000000001,39.0,1013,4031,2.3,3737.4660000000003,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",951,2,24.89,38.42,0.0,1.6,45.0,1016,4499,3.2,4184.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",951,1,25.52,37.92,0.0,2.08,46.0,1014,4352,4.4,4064.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",951,1,24.54,36.7,0.04,1.4725,44.0,1013,4260,3.7,3969.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",951,3,24.11,35.28,0.1,1.5787499999999999,34.0,1014,4193,3.0,3928.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",951,3,24.03,32.09,5.31,2.0675,47.0,1015,4159,4.0,3838.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",951,4,22.83,30.84,5.29,1.7700000000000002,48.0,1014,4055,3.7,3660.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",951,3,22.34,31.3,0.67,1.44125,38.0,1012,3895,3.4,3590.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",951,3,21.95,31.13,0.4600000000000001,1.4,72.0,1012,3832,3.3,3542.395,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",952,3,24.53,37.25,0.54,0.92125,300.0,1017,4402,1.4,4115.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",952,3,24.44,35.82,1.1500000000000001,0.8675,312.0,1016,4290,1.7,3981.4987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",952,3,24.16,34.14,3.2,0.9237500000000001,322.0,1015,4206,1.7,3904.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",952,3,23.64,33.57,1.6700000000000002,0.8075,303.0,1015,4229,1.3,3901.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",952,4,24.0,32.7,2.3899999999999997,0.7424999999999999,320.0,1015,4255,1.4,3946.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",952,4,23.83,30.74,2.89,0.78375,321.0,1014,4194,1.4,3865.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",952,3,22.6,30.36,4.38,0.755,311.0,1012,4075,1.2,3736.4387500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",952,4,21.56,29.7,3.12,0.78,318.0,1012,3998,1.4,3675.5825,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",953,1,19.73,31.07,0.43,0.74625,68.0,1019,4433,1.5,4137.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",953,3,19.72,29.32,1.3300000000000003,0.89,97.0,1018,4290,1.5,3977.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",953,3,18.72,28.49,1.76,0.7625,66.0,1016,4193,1.5,3899.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",953,3,17.98,27.73,1.9500000000000002,0.6825,52.0,1017,4178,1.8,3897.97875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",953,3,17.77,26.18,2.95,0.46499999999999997,76.0,1017,4180,1.2,3831.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",953,3,17.36,24.82,3.4400000000000004,0.61625,51.0,1016,4088,1.4,3793.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",953,3,16.29,24.44,2.9000000000000004,0.655,35.0,1014,3942,1.4,3666.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",953,3,15.78,23.46,4.28,0.5587500000000001,48.0,1014,3865,1.2,3538.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",954,1,21.68,33.37,0.06,1.12875,5.0,1018,4427,2.3,4142.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",954,3,21.54,31.98,0.8400000000000001,1.4375,34.0,1016,4293,2.6,3979.778333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",954,3,20.96,30.71,0.93,1.2075,32.0,1015,4188,2.7,3903.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",954,3,20.48,30.41,1.4000000000000001,1.18375,22.0,1015,4184,2.4,3904.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",954,3,20.22,28.96,1.21,1.0162499999999999,52.0,1016,4185,2.3,3848.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",954,3,19.65,27.08,2.07,1.1487500000000002,59.0,1014,4087,1.8,3774.1875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",954,3,18.91,26.63,2.16,1.1625,40.0,1013,3943,1.7,3592.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",954,3,18.26,25.92,2.98,0.9625000000000001,49.0,1013,3869,1.5,3569.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",955,3,23.6,36.79,0.43,1.03375,9.0,1017,4421,2.2,4130.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",955,3,23.54,35.44,1.0499999999999998,1.4425,40.0,1016,4292,2.8,3968.6949999999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",955,3,23.08,34.29,1.67,1.375,14.0,1014,4187,3.1,3893.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",955,3,22.53,33.75,2.3300000000000005,1.2662499999999999,18.0,1015,4189,3.0,3868.3125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",955,3,22.36,31.78,1.24,1.14875,39.0,1015,4188,1.9,3849.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",955,3,21.73,30.37,1.81,1.1425,61.0,1014,4093,1.8,3768.35375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",955,3,20.73,29.09,2.48,1.205,32.0,1012,3946,2.0,3610.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",955,3,19.66,28.88,3.1599999999999997,1.0625,36.0,1012,3870,1.8,3561.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",956,1,17.63,28.55,3.99,0.44625000000000004,142.0,1022,4399,1.3,4113.951428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",956,3,17.0,29.09,2.18,1.2762499999999999,170.0,1021,4291,4.1,3977.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",956,1,16.76,27.67,6.339999999999999,0.87875,205.0,1020,4194,4.3,3905.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",956,4,17.07,25.17,6.77,0.8087499999999999,339.0,1020,4132,4.6,3817.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",956,3,16.11,26.17,3.9699999999999998,0.9750000000000001,24.0,1020,4088,4.4,3756.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",956,3,15.14,25.98,3.6300000000000003,0.97125,27.0,1018,3957,4.0,3618.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",956,3,13.72,25.37,3.3200000000000003,0.8750000000000001,21.0,1016,3790,4.4,3462.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",956,1,12.42,25.1,3.87,0.645,19.0,1016,3721,3.1,3436.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",957,2,22.91,38.48,0.06999999999999999,1.0787499999999999,217.0,1016,4469,2.6,4154.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",957,3,23.42,37.06,0.36,1.1837499999999999,296.0,1015,4325,2.3,4049.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",957,1,22.18,36.37,0.13,0.92875,298.0,1014,4226,2.4,3962.7233333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",957,3,22.34,35.62,0.19,1.21625,248.0,1014,4228,2.3,3991.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",957,3,22.14,34.22,0.99,1.17375,201.0,1015,4247,2.1,3905.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",957,4,22.09,33.35,2.0100000000000002,0.845,234.0,1013,4186,1.8,3819.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",957,3,21.52,30.65,1.85,1.00875,253.0,1012,4067,1.9,3775.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",957,4,20.71,29.78,2.7499999999999996,0.8375,247.0,1012,3997,2.1,3611.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",958,1,24.61,37.28,0.29000000000000004,1.27125,23.0,1017,4449,2.5,4152.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",958,3,24.66,35.84,1.1600000000000001,1.475,67.0,1016,4290,2.6,3998.668,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",958,3,23.91,35.17,0.8300000000000001,1.0462500000000001,52.0,1014,4207,2.5,3906.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",958,3,23.05,34.15,0.8300000000000001,1.055,55.0,1015,4184,1.8,3918.798,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",958,3,23.13,31.77,2.63,1.01625,63.0,1015,4188,2.3,3828.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",958,3,22.69,30.29,3.3499999999999996,1.13375,147.0,1014,4103,1.7,3755.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",958,3,21.76,29.92,2.46,1.15875,47.0,1013,3963,2.0,3633.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",958,3,21.13,29.64,3.36,1.0075,47.0,1012,3885,1.8,3559.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",959,1,24.46,38.16,0.65,0.8374999999999999,289.0,1017,4429,1.7,4124.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",959,3,24.51,36.8,0.76,1.225,333.0,1015,4297,2.5,3993.111666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",959,3,23.5,36.3,1.5,1.1087500000000001,331.0,1014,4204,2.2,3900.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",959,3,23.3,34.65,2.3600000000000003,0.97375,305.0,1014,4218,1.9,3893.785714285714,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",959,3,23.5,34.85,1.93,1.02875,350.0,1015,4239,2.5,3902.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",959,4,23.18,33.63,2.36,0.9375,54.0,1013,4165,2.2,3818.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",959,3,22.37,32.09,3.31,0.97875,338.0,1012,4035,1.6,3693.4575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",959,3,21.11,31.21,3.7800000000000002,0.9,331.0,1012,3963,1.8,3579.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",960,1,24.13,35.38,0.08666666666666666,1.5291666666666668,89.0,1016,4426,4.6,4095.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",960,1,24.02,34.94,0.18333333333333332,1.5666666666666669,51.0,1014,4267,4.7,3971.638888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",960,1,23.89,34.38,0.24666666666666667,1.6125,251.0,1013,4203,5.2,3931.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",960,1,23.71,33.67,0.4666666666666667,1.6041666666666665,246.0,1014,4210,5.4,3952.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",960,1,23.7,33.46,0.4066666666666666,1.7208333333333332,121.0,1014,4297,5.3,4052.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",960,1,23.59,33.04,0.09,1.8416666666666668,123.0,1013,4312,5.5,4034.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",960,1,23.26,32.19,0.32999999999999996,1.9249999999999998,241.0,1012,4283,5.5,4000.479166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",960,3,22.88,31.84,0.3,1.9791666666666667,234.0,1013,4271,5.6,3996.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",961,1,23.73,37.06,0.19999999999999998,0.9924999999999999,14.0,1018,4414,2.4,4124.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",961,3,23.33,35.24,1.33,1.23,42.0,1017,4291,2.4,3967.11,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",961,4,22.99,34.23,1.4300000000000002,1.31375,12.0,1016,4180,2.7,3891.2275,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",961,3,22.23,33.82,1.75,1.21,21.0,1016,4182,2.7,3882.405714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",961,3,21.93,32.26,1.33,0.7225,31.0,1016,4179,2.1,3844.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",961,3,21.22,30.21,1.8499999999999999,0.9325,42.0,1015,4073,1.9,3763.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",961,3,20.51,29.8,2.1,0.9862500000000001,26.0,1013,3923,1.9,3602.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",961,3,19.6,28.81,3.04,0.8125,39.0,1013,3847,1.6,3509.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",962,1,23.28,37.56,0.67,1.135,355.0,1017,4414,1.6,4122.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",962,3,23.33,36.29,0.5900000000000001,1.4925000000000002,17.0,1016,4289,2.6,3978.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",962,4,23.35,35.11,2.12,1.44875,71.0,1014,4192,2.8,3896.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",962,4,22.46,34.72,1.67,1.0675,359.0,1015,4201,2.3,3898.645,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",962,3,22.65,32.92,0.49000000000000005,1.2525,19.0,1015,4211,2.2,3854.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",962,3,22.13,31.08,1.99,1.25875,33.0,1014,4118,1.7,3776.52125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",962,3,20.85,30.52,1.8800000000000001,1.03625,18.0,1013,3977,1.6,3679.395,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",962,3,19.85,29.15,2.38,1.0274999999999999,9.0,1012,3903,1.7,3567.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",963,1,15.88,25.93,3.45,0.6487499999999999,355.0,1023,4365,2.2,4080.808571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",963,3,15.77,24.6,5.96,0.7212500000000001,175.0,1022,4250,2.4,3951.4362499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",963,4,16.34,22.79,6.34,0.655,314.0,1020,4175,1.9,3875.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",963,3,14.79,23.04,4.65,0.75,313.0,1020,4193,1.7,3884.7487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",963,4,15.34,22.55,4.220000000000001,0.65625,235.0,1020,4203,1.4,3886.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",963,3,14.36,22.4,3.21,0.81375,338.0,1018,4112,1.5,3824.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",963,3,13.92,21.91,2.7,0.84625,322.0,1017,3964,1.7,3626.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",963,3,13.07,21.22,3.14,1.0,316.0,1017,3886,1.6,3514.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",964,1,22.77,32.9,2.03,0.75,319.0,1022,4378,2.0,4113.8099999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",964,3,22.59,30.63,4.1899999999999995,0.63375,127.0,1020,4276,1.7,3976.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",964,4,21.96,29.35,5.22,0.7075,290.0,1019,4200,1.6,3901.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",964,3,21.32,29.81,4.59,0.6375,315.0,1019,4227,1.6,3921.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",964,3,21.48,28.52,4.51,0.635,332.0,1019,4254,1.3,3937.76875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",964,3,20.57,28.7,3.07,0.77125,333.0,1018,4194,2.2,3926.5242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",964,3,19.18,28.36,2.85,0.82125,333.0,1016,4073,2.3,3783.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",964,1,18.35,27.8,2.4999999999999996,0.9212499999999999,331.0,1016,3995,2.2,3686.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",965,1,26.04,30.7,0.17000000000000004,2.041666666666667,342.0,1015,4299,5.5,3983.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",965,1,25.53,30.66,0.2,1.6791666666666667,334.0,1014,4201,4.3,3928.566666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",965,1,25.36,31.13,0.21666666666666667,1.65,323.0,1013,4176,4.4,3923.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",965,1,25.47,31.48,0.19666666666666668,1.9416666666666664,319.0,1013,4224,5.0,3993.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",965,1,25.4,31.07,0.21666666666666667,2.2041666666666666,325.0,1013,4357,5.9,4145.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",965,1,24.99,30.66,0.29000000000000004,2.1833333333333336,324.0,1013,4415,5.9,4180.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",965,1,24.7,30.41,0.20666666666666667,2.158333333333333,321.0,1012,4476,5.7,4232.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",965,1,24.31,30.43,0.07333333333333333,2.3583333333333334,319.0,1012,4494,5.9,4251.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",966,1,24.7,38.05,0.33666666666666667,0.95,319.0,1016,4450,2.6,4120.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",966,3,24.96,37.16,0.3433333333333333,1.4125,66.0,1015,4302,3.5,4011.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",966,3,24.1,36.21,0.3233333333333333,0.7625,31.0,1013,4210,2.4,3949.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",966,3,23.75,36.25,0.44333333333333336,0.8541666666666666,279.0,1014,4200,2.3,3966.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",966,3,23.44,34.71,0.5766666666666667,1.4166666666666667,79.0,1014,4213,3.2,3878.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",966,3,23.1,32.98,1.9666666666666666,1.2958333333333334,62.0,1013,4135,2.7,3727.5,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",966,3,22.53,31.99,0.9666666666666667,0.9291666666666668,51.0,1012,4006,2.0,3653.8095238095234,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",966,3,22.16,30.16,2.046666666666667,0.6916666666666667,41.0,1012,3926,1.7,3635.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",967,1,22.32,38.05,0.04,1.18375,214.0,1017,4471,2.6,4155.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",967,3,23.37,36.9,0.33,1.3162500000000001,286.0,1015,4329,2.5,4049.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",967,1,22.18,35.59,0.14,1.20875,296.0,1014,4230,2.3,3951.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",967,3,22.2,35.13,0.19999999999999998,1.37125,240.0,1014,4235,2.5,4012.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",967,3,22.0,33.72,1.0,1.32125,206.0,1015,4254,2.4,3979.834,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",967,4,22.18,32.39,1.98,1.02125,229.0,1014,4197,1.7,3821.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",967,3,21.62,30.56,2.17,1.26875,251.0,1013,4083,2.4,3740.858571428572,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",967,3,20.54,29.6,2.6399999999999997,1.0825,242.0,1012,4013,2.3,3644.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",968,1,19.35,28.76,0.7066666666666668,1.2833333333333332,327.0,1017,4336,2.9,3993.466666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",968,1,19.1,27.82,1.21,1.0291666666666668,309.0,1015,4207,2.6,3932.8666666666663,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",968,1,19.01,28.97,0.98,0.9375,300.0,1015,4194,2.7,3924.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",968,1,19.04,29.61,0.5266666666666667,0.8166666666666667,294.0,1015,4258,2.1,4016.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",968,1,19.07,29.83,0.46,0.8625,320.0,1015,4403,2.4,4190.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",968,1,18.99,29.5,0.4666666666666667,1.0708333333333333,336.0,1014,4473,2.7,4237.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",968,1,18.63,29.55,0.38666666666666666,1.0541666666666667,294.0,1013,4550,2.7,4305.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",968,1,18.53,29.85,0.28,0.9541666666666667,290.0,1013,4555,2.6,4308.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",969,1,20.73,35.09,0.0,1.8458333333333334,37.0,1016,4489,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",969,1,20.87,34.61,0.02666666666666667,1.6916666666666667,48.0,1014,4333,3.5,4057.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",969,1,20.79,34.38,0.08,1.5124999999999997,277.0,1013,4242,2.8,3959.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",969,1,20.95,33.51,0.62,1.6833333333333333,267.0,1014,4231,3.2,3974.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",969,1,21.27,31.84,0.5933333333333333,1.7083333333333333,281.0,1014,4276,3.5,3999.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",969,1,20.66,31.59,1.08,1.5333333333333334,279.0,1013,4255,3.0,3981.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",969,3,20.59,29.97,1.8133333333333335,1.3166666666666667,278.0,1012,4164,2.3,3882.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",969,3,20.3,30.06,1.1866666666666668,1.4583333333333333,272.0,1012,4126,2.8,3855.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",970,1,21.49,35.86,0.24000000000000002,1.55,56.0,1016,4423,2.4,4081.2666666666673,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",970,1,21.45,35.18,0.96,1.4958333333333333,30.0,1015,4269,2.4,3967.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",970,1,21.23,33.9,0.3933333333333333,1.6750000000000003,252.0,1014,4203,5.3,3918.0666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",970,1,21.22,32.88,0.5266666666666667,1.7500000000000002,252.0,1015,4210,5.8,3989.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",970,1,21.14,32.56,0.5533333333333333,1.804166666666667,251.0,1015,4291,5.0,4059.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",970,1,20.88,31.95,0.32666666666666666,2.033333333333333,250.0,1014,4304,6.1,4046.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",970,1,20.38,31.2,0.3766666666666667,2.1666666666666665,243.0,1013,4265,6.1,4021.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",970,3,20.0,30.93,0.3666666666666667,2.229166666666667,243.0,1013,4251,6.5,3993.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",971,1,26.12,38.81,0.14666666666666667,1.1166666666666667,330.0,1016,4448,2.9,4121.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",971,3,26.32,37.92,0.24000000000000005,1.5458333333333334,88.0,1015,4301,3.8,4032.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",971,3,25.34,36.73,0.20999999999999996,1.0208333333333335,37.0,1013,4208,2.7,3957.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",971,3,24.82,36.08,0.11666666666666667,1.0750000000000002,302.0,1014,4197,2.9,3949.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",971,3,24.61,34.8,0.5033333333333334,1.5375,71.0,1014,4207,3.4,3868.4047619047624,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",971,3,24.21,32.73,1.3833333333333333,1.5166666666666666,86.0,1013,4126,3.0,3739.625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",971,3,23.65,32.45,0.5966666666666666,1.2125,67.0,1012,3995,2.4,3644.0952380952376,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",971,3,23.13,30.62,2.083333333333333,1.0166666666666666,56.0,1012,3915,2.3,3570.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",972,1,18.84,33.17,0.5366666666666666,1.4625,355.0,1017,4362,3.4,4022.8666666666672,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",972,1,18.79,32.63,0.9433333333333334,1.2999999999999998,35.0,1015,4234,3.3,3909.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",972,1,18.0,32.26,0.9400000000000001,1.1916666666666667,15.0,1015,4166,2.8,3873.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",972,3,18.07,31.27,1.5933333333333333,1.3,295.0,1015,4189,3.6,3950.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",972,1,18.01,30.86,1.4133333333333333,1.4958333333333331,299.0,1015,4285,3.9,4039.8666666666663,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",972,1,17.73,30.91,0.6266666666666666,1.6833333333333333,309.0,1014,4306,3.5,4044.433333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",972,1,17.64,30.07,0.7499999999999999,1.5666666666666664,266.0,1013,4277,3.6,4033.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",972,1,17.1,30.27,0.46666666666666673,1.6958333333333335,267.0,1014,4270,3.8,4021.466666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",973,1,20.9,38.56,0.0,1.74375,28.0,1016,4554,3.6,4247.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",973,1,21.28,38.0,0.06,1.9125,59.0,1014,4370,3.6,4088.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",973,1,21.47,37.06,0.37,1.15375,69.0,1014,4243,2.4,3969.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",973,1,20.96,36.26,0.6100000000000001,1.2574999999999998,346.0,1014,4224,2.7,4001.432,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",973,1,20.47,35.22,0.6300000000000001,1.41625,351.0,1015,4265,2.8,4043.932,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",973,1,20.29,34.64,0.95,1.0075,12.0,1013,4214,2.7,3973.666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",973,1,19.61,32.87,1.51,0.8125,337.0,1012,4115,2.3,3752.0339999999997,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",973,1,18.96,32.44,0.9299999999999999,1.1412499999999999,315.0,1013,4068,3.2,3805.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",974,1,19.56,33.81,0.07333333333333333,1.8000000000000003,344.0,1018,4567,3.2,4266.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",974,1,19.2,33.72,0.26000000000000006,1.2708333333333333,312.0,1016,4371,2.6,4069.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",974,1,19.2,32.8,0.7433333333333333,0.9791666666666666,291.0,1015,4264,2.3,3975.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",974,1,18.71,31.85,0.38,1.4125,289.0,1016,4292,2.6,4064.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",974,1,18.37,31.31,0.37333333333333335,1.8541666666666667,315.0,1016,4365,3.3,4177.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",974,1,17.95,30.9,0.22666666666666668,2.4875,298.0,1015,4420,4.8,4210.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",974,1,17.42,30.26,0.12,3.154166666666667,281.0,1014,4393,6.2,4221.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",974,1,16.91,30.25,0.18000000000000002,2.7666666666666666,271.0,1014,4328,6.2,4171.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",975,2,25.4,37.17,0.09999999999999999,1.50375,21.0,1018,4488,3.2,4168.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",975,1,26.09,36.6,0.11,1.93375,42.0,1016,4343,4.7,4052.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",975,1,24.98,35.49,0.48,1.3250000000000002,36.0,1015,4251,3.7,3957.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",975,3,24.2,33.47,1.06,1.2675,28.0,1016,4184,2.9,3905.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",975,3,24.05,30.73,8.43,1.7625,46.0,1016,4150,4.0,3817.375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",975,4,22.99,29.45,6.67,1.5875,40.0,1015,4043,3.9,3657.125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",975,4,22.6,29.68,2.72,1.325,37.0,1013,3879,3.6,3581.855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",975,4,22.11,29.24,2.5300000000000002,1.23,35.0,1014,3814,3.5,3506.915,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",976,1,24.88,33.91,0.0,1.8416666666666666,302.0,1017,4569,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",976,1,24.69,33.35,0.0,1.9124999999999999,298.0,1014,4379,3.5,4093.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",976,1,24.38,32.95,0.02,1.3625,293.0,1013,4270,3.1,4006.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",976,1,24.1,32.4,0.030000000000000002,1.45,287.0,1014,4296,2.9,4106.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",976,1,23.71,32.07,0.016666666666666666,1.625,293.0,1014,4371,2.7,4029.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",976,1,23.41,31.7,0.02,1.8833333333333333,286.0,1013,4408,3.6,4241.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",976,1,22.78,31.66,0.02,1.9708333333333337,286.0,1012,4381,5.3,4203.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",976,1,22.46,31.38,0.0,1.8458333333333332,288.0,1013,4324,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",977,2,23.61,39.5,0.0,1.9625,163.0,1016,4546,4.7,4218.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",977,1,23.89,38.55,0.0,2.1166666666666663,312.0,1014,4382,4.1,4102.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",977,1,23.04,38.04,0.16,1.3916666666666666,290.0,1013,4266,2.7,3972.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",977,1,23.36,36.74,0.20333333333333337,1.3166666666666667,88.0,1014,4231,2.7,4003.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",977,1,23.12,34.88,0.7733333333333332,1.6083333333333334,88.0,1014,4231,3.1,3995.6,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",977,3,22.36,33.52,2.173333333333334,1.5041666666666669,106.0,1013,4159,2.9,3851.166666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",977,3,22.46,33.04,1.06,1.1666666666666665,104.0,1012,4028,2.2,3727.6,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",977,3,22.2,32.84,1.2566666666666666,1.1833333333333331,81.0,1012,3975,2.6,3719.3666666666663,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",978,1,23.96,32.0,0.0,3.3875,0.0,1017,4572,7.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",978,1,23.51,31.39,0.006666666666666667,3.220833333333333,356.0,1015,4411,6.4,4114.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",978,1,22.79,30.9,0.0,2.6708333333333334,346.0,1015,4317,4.5,3998.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",978,1,22.37,30.14,0.006666666666666667,2.7750000000000004,343.0,1015,4355,4.3,4064.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",978,1,22.26,30.01,0.0,2.9375,343.0,1015,4413,4.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",978,1,22.07,29.62,0.0,3.254166666666667,339.0,1014,4475,5.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",978,1,21.85,29.39,0.0,3.441666666666667,338.0,1014,4452,5.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",978,1,21.65,29.79,0.0,3.1333333333333333,347.0,1014,4383,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",979,1,22.83,39.3,0.02,1.1875,342.0,1016,4554,2.5,4226.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",979,1,23.74,39.31,0.04,1.4791666666666667,44.0,1014,4370,4.7,4073.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",979,1,23.59,38.0,0.2566666666666666,1.3541666666666665,42.0,1013,4256,3.3,3972.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",979,1,22.68,36.85,0.20333333333333334,1.4,325.0,1014,4244,2.8,4033.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",979,2,22.34,35.96,0.31333333333333335,1.3250000000000002,345.0,1014,4270,2.5,4050.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",979,3,22.49,34.82,0.45666666666666667,1.3583333333333332,66.0,1013,4209,2.4,3870.270833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",979,1,21.52,32.94,1.25,1.3458333333333332,242.0,1012,4104,2.6,3808.433333333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",979,1,21.25,32.59,0.7599999999999999,1.6291666666666664,247.0,1012,4052,3.6,3777.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",980,1,20.91,31.78,1.77,0.575,61.0,1022,4405,1.8,4099.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",980,3,20.59,29.04,2.83,0.9075,99.0,1020,4279,2.0,3975.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",980,3,19.65,27.92,3.6,0.9125000000000001,223.0,1019,4177,2.2,3875.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",980,3,18.91,27.76,3.59,0.82125,235.0,1019,4159,2.2,3859.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",980,3,18.55,27.52,3.17,1.0025,250.0,1019,4153,2.5,3828.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",980,1,18.03,27.95,2.42,1.0374999999999999,3.0,1017,4048,2.5,3803.238571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",980,3,17.41,27.55,1.46,1.02875,25.0,1016,3902,2.7,3605.808571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",980,3,16.76,26.67,2.0500000000000003,0.925,20.0,1016,3821,3.0,3519.5637500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",981,1,19.06,34.27,0.04,1.31,1.0,1018,4472,2.9,4143.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",981,1,18.92,33.63,0.41000000000000003,1.0,42.0,1016,4304,2.7,3990.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",981,1,18.87,32.97,1.1300000000000001,0.6975,350.0,1016,4215,1.6,3917.132,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",981,1,19.17,31.66,1.75,0.9362499999999999,318.0,1016,4210,2.3,3938.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",981,1,18.87,31.0,1.95,0.8712500000000001,323.0,1017,4266,2.2,3974.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",981,1,18.46,30.85,2.4,0.8425,316.0,1015,4259,1.7,3951.166,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",981,1,18.55,28.72,3.63,0.7925,306.0,1014,4188,1.9,3864.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",981,1,17.97,29.88,2.25,0.8187500000000001,292.0,1014,4152,2.1,3891.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",982,3,24.22,37.73,0.39,1.025,8.0,1017,4421,2.1,4129.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",982,3,24.18,36.35,1.0699999999999998,1.44625,41.0,1016,4292,2.8,3969.0550000000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",982,3,23.68,35.21,1.63,1.3599999999999999,25.0,1015,4186,3.0,3892.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",982,3,23.09,34.66,2.27,1.25375,16.0,1015,4189,2.9,3872.4375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",982,3,22.95,32.65,1.24,1.1212499999999999,40.0,1015,4188,1.9,3849.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",982,3,22.3,31.14,1.81,1.1212499999999999,61.0,1014,4092,1.8,3766.98,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",982,3,21.29,29.82,2.49,1.1975,32.0,1012,3945,2.0,3609.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",982,3,20.24,29.66,3.14,1.0550000000000002,37.0,1012,3869,1.8,3544.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",983,1,23.92,37.15,0.14,1.7337500000000001,22.0,1017,4490,3.2,4177.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",983,1,24.18,36.61,0.08,2.13625,127.0,1016,4345,4.3,4056.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",983,1,23.47,35.5,0.39,1.745,30.0,1014,4256,3.6,3969.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",983,3,23.26,33.6,2.93,1.805,24.0,1015,4178,4.1,3897.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",983,4,23.21,30.28,4.8100000000000005,1.83,32.0,1016,4138,3.6,3813.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",983,4,21.89,28.71,7.68,2.02875,34.0,1014,4009,3.7,3598.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",983,4,21.29,29.57,1.8400000000000003,1.5175,31.0,1013,3851,3.4,3504.6671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",983,3,20.88,28.71,1.61,1.4837500000000001,27.0,1013,3785,3.4,3521.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",984,1,24.4,37.03,0.22,0.9425,13.0,1017,4435,1.8,4142.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",984,3,24.49,35.56,0.7200000000000001,1.33,57.0,1016,4293,2.8,3976.221666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",984,3,23.56,34.54,0.74,1.00375,49.0,1014,4194,2.4,3909.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",984,3,22.87,33.72,0.58,0.9375,43.0,1015,4184,2.1,3900.095714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",984,3,22.7,32.49,1.58,1.10125,88.0,1015,4187,2.4,3883.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",984,3,22.36,30.11,2.4,1.12,79.0,1014,4097,1.9,3762.83375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",984,3,21.29,30.26,2.23,1.1,60.0,1013,3953,1.8,3643.4757142857147,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",984,3,20.79,29.04,3.2199999999999998,0.92875,66.0,1013,3879,1.7,3577.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",985,1,24.28,37.31,0.15,1.095,4.0,1017,4428,2.2,4137.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",985,3,24.29,36.16,0.8500000000000001,1.5125,40.0,1016,4294,2.7,3981.3050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",985,3,23.63,34.97,1.0,1.22125,28.0,1014,4191,2.7,3907.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",985,3,23.01,34.35,1.4,1.11375,15.0,1015,4187,2.4,3897.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",985,4,22.83,32.5,1.23,1.1412499999999999,62.0,1015,4189,2.4,3851.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",985,3,22.17,30.42,1.64,1.29,70.0,1014,4095,2.1,3766.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",985,3,21.23,29.99,2.26,1.255,40.0,1013,3951,1.8,3615.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",985,3,20.57,29.33,2.8200000000000003,1.0387499999999998,47.0,1013,3876,1.7,3572.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",986,1,20.86,35.37,0.06666666666666667,1.9125,23.0,1018,4565,5.8,4283.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",986,1,19.66,35.54,0.49333333333333335,1.2166666666666668,336.0,1016,4366,5.1,4111.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",986,1,19.99,34.48,0.7500000000000001,0.9624999999999999,14.0,1015,4264,3.6,3970.5333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",986,1,19.13,33.56,0.4466666666666667,1.3458333333333332,326.0,1015,4307,4.7,4114.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",986,1,18.94,32.91,0.45999999999999996,1.7041666666666666,308.0,1016,4377,5.1,4256.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",986,1,18.55,32.44,0.17333333333333334,2.158333333333333,289.0,1015,4429,5.5,4243.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",986,1,18.04,31.81,0.006666666666666667,2.658333333333333,273.0,1014,4403,6.2,4233.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",986,1,17.43,31.85,0.15333333333333335,2.2583333333333333,274.0,1014,4336,5.6,4175.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",987,1,21.01,33.26,0.0,2.2291666666666665,331.0,1018,4570,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",987,1,19.87,33.74,0.013333333333333334,1.8541666666666665,292.0,1015,4404,3.7,4099.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",987,1,20.54,33.35,0.10666666666666667,1.7916666666666665,270.0,1014,4292,3.9,4014.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",987,1,20.1,32.48,0.08666666666666667,1.9291666666666667,245.0,1015,4319,4.4,4085.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",987,1,20.06,31.91,0.02666666666666667,2.308333333333333,237.0,1015,4382,4.9,4211.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",987,1,19.72,31.4,0.02,2.6708333333333334,245.0,1014,4421,5.7,4207.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",987,1,19.54,30.72,0.0,3.125,291.0,1014,4387,6.3,4164.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",987,1,18.91,30.58,0.0,2.75,294.0,1014,4315,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",988,1,19.12,32.84,1.52,1.225,46.0,1018,4341,2.9,4045.1874999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",988,1,18.87,32.3,1.3866666666666667,1.1375,52.0,1016,4220,3.2,3920.416666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",988,1,18.57,32.04,1.6,1.2249999999999999,11.0,1015,4154,2.9,3847.238095238095,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",988,1,18.62,30.17,2.0333333333333337,1.4583333333333335,334.0,1016,4183,3.7,3888.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",988,1,18.48,31.18,1.44,1.6500000000000001,333.0,1016,4286,4.3,3990.0208333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",988,1,18.15,31.02,0.79,1.825,268.0,1015,4320,4.6,4035.520833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",988,1,17.92,30.07,0.9700000000000001,1.7458333333333331,314.0,1014,4302,4.8,4000.041666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",988,1,17.49,30.31,0.5033333333333333,1.8541666666666665,296.0,1014,4299,4.9,4032.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",989,1,19.41,35.58,0.07999999999999999,1.5208333333333335,23.0,1016,4409,3.1,4080.433333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",989,1,19.5,34.71,0.5166666666666666,1.3083333333333333,13.0,1015,4267,2.9,3965.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",989,1,19.15,34.06,0.5666666666666667,1.2458333333333331,333.0,1014,4194,3.8,3907.9333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",989,1,19.6,32.93,1.1566666666666665,1.8,268.0,1014,4210,4.0,3976.1333333333328,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",989,1,19.43,31.99,0.8899999999999999,2.025,268.0,1015,4284,3.8,4074.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",989,1,19.16,31.81,0.6266666666666667,2.0250000000000004,263.0,1014,4298,4.9,4058.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",989,1,19.06,30.8,0.7666666666666666,2.3166666666666664,248.0,1013,4241,5.8,3966.5666666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",989,1,18.7,30.67,0.4566666666666667,2.475,245.0,1013,4225,5.9,3985.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",990,1,21.01,39.41,0.006666666666666667,1.9458333333333333,347.0,1016,4555,5.1,4235.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",990,1,21.34,39.12,0.13999999999999999,1.8333333333333335,59.0,1014,4355,4.4,4077.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",990,1,21.61,37.62,0.3933333333333334,1.3208333333333333,69.0,1013,4241,3.8,3959.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",990,1,20.72,36.8,0.54,1.2541666666666669,327.0,1014,4229,3.3,4022.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",990,1,20.41,35.82,0.57,1.3458333333333332,306.0,1014,4277,3.5,4071.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",990,1,20.27,35.32,0.7900000000000001,1.4208333333333334,10.0,1013,4242,3.2,4020.7666666666664,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",990,1,19.34,34.26,0.8466666666666667,1.2458333333333331,330.0,1012,4148,3.1,3907.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",990,1,18.74,33.78,0.57,1.3916666666666666,327.0,1012,4107,3.2,3862.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",991,3,20.62,29.07,1.0366666666666666,0.9125000000000001,47.0,1017,4331,2.4,4026.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",991,3,20.74,29.09,1.4466666666666665,0.8833333333333333,32.0,1015,4216,1.9,3913.5208333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",991,1,20.67,29.06,0.5233333333333333,1.1833333333333333,11.0,1015,4156,3.5,3858.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",991,1,20.7,28.36,0.7866666666666666,1.3083333333333331,330.0,1015,4185,3.9,3881.979166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",991,3,20.69,28.2,0.6066666666666667,1.4874999999999998,329.0,1015,4304,4.1,4004.9583333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",991,3,20.22,27.95,0.5800000000000001,1.4666666666666668,324.0,1014,4346,4.0,4041.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",991,1,20.0,27.33,0.7666666666666667,1.5416666666666665,276.0,1013,4347,4.0,4040.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",991,1,19.49,27.48,0.32666666666666666,1.6,312.0,1014,4354,4.1,4060.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",992,1,25.93,38.49,0.4,1.24875,354.0,1016,4445,2.4,4150.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",992,3,25.91,37.48,0.92,1.5474999999999999,110.0,1015,4297,3.3,4004.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",992,3,25.13,36.38,0.31,1.155,50.0,1014,4205,2.8,3929.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",992,3,24.52,35.62,0.25000000000000006,1.1600000000000001,63.0,1014,4189,1.9,3956.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",992,3,24.45,34.09,1.86,1.5387499999999998,107.0,1015,4195,2.8,3854.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",992,3,23.82,31.46,2.3200000000000003,1.52625,87.0,1013,4112,2.7,3727.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",992,3,23.13,31.81,1.1700000000000002,1.3537499999999998,65.0,1012,3971,2.2,3661.605,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",992,3,22.46,30.91,2.41,1.23625,65.0,1012,3893,2.0,3589.355,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",993,1,20.58,32.54,0.06666666666666665,1.3833333333333333,307.0,1018,4562,3.2,4251.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",993,1,20.51,32.4,0.10666666666666667,1.175,348.0,1015,4371,3.1,4068.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",993,1,19.96,31.82,0.39999999999999997,1.1458333333333335,322.0,1014,4273,3.9,3999.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",993,1,19.77,31.21,0.2866666666666667,1.5374999999999999,316.0,1015,4314,5.3,4058.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",993,1,19.37,30.85,0.18666666666666668,1.9041666666666666,322.0,1015,4393,6.0,4186.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",993,1,19.33,30.3,0.16666666666666666,2.466666666666667,318.0,1014,4463,7.4,4253.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",993,1,18.79,30.45,0.16,2.8208333333333337,317.0,1013,4452,7.4,4241.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",993,1,18.51,30.42,0.0,2.2375,322.0,1014,4395,6.4,4210.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",994,1,22.5,34.19,0.37,2.3083333333333336,36.0,1016,4404,5.5,4090.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",994,1,22.47,33.32,0.48000000000000004,1.6416666666666666,26.0,1015,4230,4.4,3963.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",994,1,21.98,33.4,0.37666666666666665,1.7958333333333332,37.0,1014,4213,3.8,3962.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",994,1,22.1,33.59,0.43333333333333335,2.1666666666666665,25.0,1015,4285,4.8,4044.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",994,1,21.93,33.53,0.36,2.5083333333333333,4.0,1015,4412,5.2,4180.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",994,1,21.84,33.11,0.3466666666666667,2.6875,6.0,1014,4476,5.2,4246.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",994,1,21.47,32.95,0.36,2.8041666666666667,358.0,1013,4531,5.1,4295.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",994,1,21.31,33.12,0.10666666666666666,2.6625,360.0,1014,4516,4.6,4276.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",995,1,20.24,34.47,0.04,2.0166666666666666,23.0,1018,4565,5.6,4282.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",995,1,19.1,34.61,0.5933333333333333,1.2999999999999998,10.0,1016,4374,4.6,4064.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",995,1,19.37,33.43,0.62,1.025,22.0,1015,4268,3.2,3975.1333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",995,1,18.46,32.56,0.38666666666666666,1.2458333333333333,345.0,1015,4311,4.7,4138.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",995,1,18.34,31.96,0.32666666666666666,1.6083333333333334,329.0,1016,4379,4.9,4259.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",995,1,17.95,31.41,0.06,2.0,300.0,1015,4432,5.2,4213.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",995,1,17.46,30.84,0.006666666666666667,2.4333333333333336,281.0,1014,4407,5.8,4238.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",995,1,16.79,30.96,0.02,2.0875,285.0,1014,4338,5.2,4174.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",996,3,23.14,37.19,0.6000000000000001,0.96625,143.0,1017,4404,1.6,4115.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",996,3,22.82,34.89,1.23,0.90375,325.0,1016,4294,1.3,3982.8114285714287,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",996,3,23.01,33.8,3.16,0.9662499999999999,293.0,1014,4209,1.3,3904.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",996,3,22.18,33.32,1.71,0.74125,293.0,1015,4234,1.2,3919.5550000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",996,4,22.86,32.08,2.0300000000000002,0.7625,315.0,1015,4262,1.4,3930.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",996,4,22.59,30.65,3.1799999999999997,0.7962500000000001,319.0,1014,4207,1.3,3849.9375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",996,3,21.85,30.37,4.640000000000001,0.72375,316.0,1013,4090,1.4,3724.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",996,4,20.72,29.22,4.029999999999999,0.75125,310.0,1012,4013,1.2,3679.54125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",997,3,24.84,36.56,0.9100000000000001,0.9987499999999999,346.0,1018,4404,1.8,4116.768,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",997,3,24.45,36.29,1.57,1.20875,7.0,1016,4282,2.1,3971.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",997,4,24.25,34.91,4.8100000000000005,1.2325,352.0,1015,4193,1.9,3894.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",997,3,23.61,33.41,2.41,0.99125,353.0,1015,4207,1.8,3892.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",997,4,23.72,32.83,3.2399999999999998,1.04875,12.0,1016,4225,1.6,3882.39625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",997,3,23.0,31.35,1.92,0.9375,12.0,1014,4137,1.2,3831.1237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",997,3,22.17,30.82,2.6,0.8800000000000001,356.0,1013,3998,1.4,3650.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",997,3,21.12,29.4,2.15,0.82,360.0,1013,3926,1.2,3599.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",998,1,23.85,38.46,0.22666666666666663,0.9708333333333333,5.0,1017,4422,1.7,4130.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",998,3,23.88,37.31,0.33999999999999997,1.375,21.0,1015,4292,2.9,3985.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",998,3,23.59,36.18,1.45,1.2916666666666667,11.0,1014,4196,2.3,3897.2708333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",998,3,23.09,35.73,1.6833333333333331,1.025,4.0,1014,4205,2.2,3888.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",998,4,23.11,34.0,0.37333333333333335,1.2416666666666667,27.0,1015,4216,2.7,3863.770833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",998,3,22.73,31.71,1.8033333333333332,1.2708333333333335,43.0,1013,4129,2.3,3763.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",998,3,21.74,31.84,2.0933333333333333,1.0875000000000001,28.0,1012,3993,2.0,3647.2222222222226,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",998,3,20.51,30.46,1.92,1.025,16.0,1012,3919,2.2,3579.7916666666665,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",999,1,20.95,36.1,0.02666666666666667,2.283333333333333,33.0,1017,4566,6.0,4274.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",999,1,20.51,35.42,0.11666666666666667,2.029166666666667,31.0,1015,4383,4.0,4076.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",999,1,20.34,34.73,0.30000000000000004,1.7458333333333336,20.0,1014,4273,3.3,3988.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",999,1,19.86,34.0,0.18666666666666668,1.9125,11.0,1015,4320,4.6,4082.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",999,1,19.38,33.38,0.15333333333333335,2.2625,13.0,1015,4388,4.9,4247.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",999,1,19.02,32.68,0.006666666666666667,2.4833333333333334,347.0,1014,4446,5.2,4233.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",999,1,18.16,32.3,0.07333333333333333,2.6375,328.0,1013,4422,5.5,4208.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",999,1,17.72,32.44,0.0,2.3499999999999996,333.0,1014,4355,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1000,1,21.72,35.04,0.09,0.9637499999999999,112.0,1018,4493,2.0,4193.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1000,1,22.75,34.25,0.42000000000000004,1.24125,35.0,1016,4335,3.2,4049.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1000,1,21.85,33.27,0.39,1.1862499999999998,42.0,1015,4241,2.8,3969.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1000,1,20.62,31.95,0.39,1.5175,61.0,1016,4237,2.9,4044.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1000,1,20.23,30.94,1.36,1.375,132.0,1016,4248,2.7,3991.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1000,3,19.99,29.26,1.8099999999999998,0.895,103.0,1015,4188,1.7,3873.056666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1000,1,19.91,27.88,2.67,0.8287500000000001,30.0,1013,4078,2.4,3773.032,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1000,3,19.03,27.53,2.61,1.06875,118.0,1013,4010,2.6,3662.8050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1001,1,19.68,32.18,0.16999999999999998,1.3125,56.0,1019,4534,3.4,4226.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1001,1,19.99,31.29,0.21,1.755,63.0,1018,4360,3.6,4063.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1001,1,19.05,30.24,0.66,0.90625,82.0,1016,4252,2.5,3968.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1001,1,18.33,29.55,1.1199999999999999,0.9925000000000002,112.0,1017,4238,2.2,4017.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1001,3,17.99,28.33,1.59,0.8374999999999999,112.0,1017,4248,2.1,4030.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1001,1,17.49,25.91,3.2,0.37875000000000003,152.0,1016,4183,0.9,3914.5339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1001,1,16.85,24.88,3.6399999999999997,0.4125,94.0,1014,4076,0.8,3794.834,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1001,1,16.18,24.49,3.2600000000000007,0.53125,174.0,1014,4012,1.2,3710.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1002,3,24.42,36.54,1.32,0.97125,310.0,1018,4396,1.4,4114.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1002,3,24.26,35.04,2.1500000000000004,0.975,345.0,1016,4278,1.2,3968.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1002,4,23.71,33.75,3.98,0.96125,321.0,1015,4197,1.1,3895.4375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1002,3,23.39,33.35,2.77,0.9837499999999999,323.0,1015,4216,1.4,3924.6657142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1002,4,23.41,32.76,4.71,0.98,345.0,1016,4239,1.2,3886.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1002,4,23.03,30.79,3.26,0.8512500000000001,338.0,1014,4160,1.1,3853.6887500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1002,3,21.66,29.91,3.53,0.92,334.0,1013,4032,1.1,3737.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1002,3,20.91,29.22,3.2,0.9400000000000001,328.0,1013,3959,1.3,3641.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1003,3,22.67,35.18,0.6599999999999999,1.02875,283.0,1018,4425,1.6,4126.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1003,3,22.37,33.4,1.78,0.805,295.0,1016,4312,1.5,4004.668,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1003,3,22.23,31.49,2.82,0.93375,296.0,1015,4217,1.8,3919.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1003,3,21.5,31.76,2.2,0.8325,269.0,1015,4242,1.4,3964.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1003,4,22.06,29.97,3.51,0.8275,276.0,1016,4271,1.5,3904.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1003,4,22.04,29.29,3.0300000000000002,0.7749999999999999,295.0,1014,4229,1.6,3894.645,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1003,4,21.61,28.5,4.1,0.7662500000000001,295.0,1013,4119,1.6,3741.98,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1003,4,20.84,28.16,2.71,0.8462500000000001,293.0,1013,4050,1.4,3729.79125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1004,1,25.32,38.68,0.47000000000000003,1.1875,355.0,1016,4435,2.9,4141.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1004,3,25.41,37.55,0.6066666666666667,1.7291666666666665,41.0,1015,4296,3.8,3983.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1004,3,24.92,36.54,0.9366666666666666,1.2958333333333334,17.0,1014,4196,3.3,3905.083333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1004,3,24.26,35.85,0.9866666666666666,1.1791666666666667,0.0,1014,4196,2.9,3886.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1004,3,24.12,34.19,0.8266666666666667,1.3666666666666667,35.0,1015,4202,2.9,3881.5952380952376,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1004,3,23.68,32.18,1.7933333333333334,1.4333333333333333,53.0,1013,4117,3.0,3788.041666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1004,3,22.81,31.67,1.6233333333333333,1.25,36.0,1012,3978,2.5,3591.666666666667,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1004,3,21.84,30.4,2.256666666666667,1.0750000000000002,61.0,1012,3901,2.5,3602.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1005,1,19.48,29.23,0.73,1.4041666666666666,321.0,1017,4335,2.8,3993.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1005,1,19.25,28.22,1.2200000000000002,0.9916666666666667,310.0,1015,4208,2.4,3934.8666666666663,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1005,1,19.16,29.43,0.9533333333333334,0.9666666666666667,298.0,1015,4196,2.7,3927.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1005,1,19.2,30.16,0.5933333333333335,0.8,298.0,1015,4260,2.3,4018.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1005,1,19.25,30.28,0.4933333333333333,0.8583333333333334,319.0,1015,4404,2.7,4192.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1005,1,19.17,29.98,0.5066666666666666,1.0375,230.0,1014,4474,3.0,4238.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1005,1,18.78,29.99,0.45999999999999996,1.0458333333333334,312.0,1013,4552,3.1,4307.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1005,1,18.7,30.3,0.31333333333333335,0.9583333333333333,314.0,1014,4558,2.9,4311.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1006,1,21.84,31.28,0.0,3.7291666666666665,25.0,1016,4449,7.3,4131.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1006,1,21.69,31.21,0.0,2.9208333333333334,30.0,1015,4258,6.1,3931.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1006,1,21.36,30.96,0.006666666666666667,2.2875,39.0,1014,4231,5.2,3910.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1006,3,21.16,30.53,0.006666666666666667,2.15,349.0,1015,4294,4.5,3993.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1006,3,20.81,30.21,0.0,2.1791666666666663,26.0,1015,4406,4.5,4092.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1006,1,20.93,30.17,0.0,2.1333333333333333,10.0,1014,4467,4.5,4146.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1006,1,20.85,30.04,0.0033333333333333335,1.9249999999999998,9.0,1013,4514,4.1,4179.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1006,1,20.75,30.32,0.0,1.8333333333333335,14.0,1013,4492,3.8,4121.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1007,1,25.31,38.02,0.3,1.1525,6.0,1016,4446,2.4,4148.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1007,3,25.34,36.94,0.89,1.47625,77.0,1015,4295,3.0,4003.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1007,3,24.56,35.86,0.34,1.075,55.0,1014,4205,2.6,3905.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1007,3,23.93,35.15,0.28,1.10125,59.0,1014,4188,1.8,3923.64,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1007,3,23.94,33.43,1.6199999999999999,1.40375,90.0,1015,4193,2.7,3852.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1007,3,23.42,31.18,2.35,1.39125,82.0,1013,4110,2.5,3728.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1007,3,22.66,31.27,1.3800000000000001,1.2750000000000001,80.0,1012,3969,2.0,3650.27,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1007,3,21.99,30.44,2.6799999999999997,1.2,65.0,1012,3891,1.9,3599.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1008,1,26.09,38.77,0.31999999999999995,1.15,353.0,1016,4448,2.6,4153.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1008,3,26.04,37.78,0.8099999999999999,1.55375,73.0,1015,4298,3.4,4005.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1008,3,25.26,36.67,0.18999999999999997,1.0625,50.0,1013,4207,2.6,3931.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1008,3,24.7,35.9,0.22,1.115,59.0,1014,4191,2.0,3957.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1008,3,24.6,34.22,1.7300000000000002,1.5299999999999998,107.0,1015,4198,2.6,3857.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1008,3,23.96,31.81,2.0799999999999996,1.4925000000000002,86.0,1013,4116,2.7,3732.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1008,3,23.44,32.16,1.0,1.4,67.0,1012,3979,2.3,3669.0825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1008,4,22.76,30.89,2.2299999999999995,1.20125,66.0,1012,3900,2.0,3612.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1009,1,24.32,39.16,0.43999999999999995,1.315,178.0,1016,4492,3.4,4142.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1009,1,24.14,38.47,0.08,1.65375,86.0,1014,4328,3.2,4037.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1009,2,23.53,38.03,0.1,0.8362499999999999,170.0,1013,4235,2.1,3966.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1009,1,23.23,37.42,0.4,0.87375,81.0,1014,4212,2.0,3987.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1009,3,23.24,35.06,1.33,1.45125,110.0,1014,4218,2.8,3944.9,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1009,3,22.55,32.64,2.33,1.47125,100.0,1013,4148,2.7,3754.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1009,3,22.27,31.87,2.6900000000000004,0.9912500000000001,95.0,1012,4025,2.2,3665.875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1009,3,22.01,31.16,2.56,0.8275,86.0,1011,3953,1.5,3694.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1010,1,19.79,36.27,0.0,1.63375,309.0,1017,4487,3.8,4152.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1010,1,19.82,35.7,0.13,1.3425,68.0,1015,4319,3.4,4013.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1010,1,19.86,35.33,0.6699999999999999,1.05125,291.0,1014,4224,2.3,3931.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1010,1,20.21,33.87,1.55,1.24875,304.0,1015,4217,2.3,3942.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1010,1,19.96,32.91,1.8299999999999998,1.25625,294.0,1015,4269,2.7,3997.532,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1010,1,19.56,32.78,2.2599999999999993,1.02875,295.0,1014,4253,1.9,3947.5660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1010,1,19.74,30.59,4.29,0.92125,293.0,1013,4172,2.1,3817.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1010,1,19.17,31.33,2.6999999999999997,0.995,272.0,1013,4137,2.3,3831.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1011,1,17.72,33.34,0.04,1.9208333333333332,1.0,1017,4444,4.4,4113.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1011,1,17.99,32.78,0.19666666666666668,1.6916666666666669,6.0,1015,4292,3.8,3991.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1011,1,17.52,32.41,0.4033333333333333,1.1083333333333334,332.0,1015,4208,2.0,3918.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1011,1,17.56,31.41,0.9899999999999999,1.2041666666666666,280.0,1015,4211,2.1,3975.6333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1011,1,17.58,29.95,1.3166666666666667,1.35,282.0,1016,4281,2.3,4033.9333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1011,1,17.24,30.18,1.2533333333333334,0.8291666666666666,275.0,1014,4279,1.9,3983.0833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1011,1,16.88,28.72,2.06,0.7541666666666667,265.0,1013,4217,2.1,3941.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1011,1,16.42,28.96,1.1466666666666665,0.9041666666666668,263.0,1013,4197,2.6,3950.4333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1012,2,25.48,38.58,0.04,1.22625,58.0,1016,4490,3.5,4177.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1012,2,26.06,37.59,0.16999999999999998,2.065,66.0,1015,4330,4.4,4045.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1012,1,24.81,36.65,0.22000000000000003,1.2675,44.0,1013,4233,3.6,3965.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1012,1,24.49,35.39,1.0,1.2925,52.0,1014,4198,2.5,3933.532,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1012,4,25.03,33.3,3.1999999999999997,1.7037499999999999,65.0,1015,4184,2.9,3859.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1012,4,24.46,32.47,4.91,1.5037500000000001,67.0,1013,4108,2.5,3735.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1012,4,23.67,31.53,1.33,1.1624999999999999,63.0,1012,3968,2.3,3639.23,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1012,4,23.27,31.59,1.13,1.1912500000000001,62.0,1012,3890,2.3,3585.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1013,1,22.67,32.73,2.2100000000000004,0.74125,320.0,1022,4375,2.1,4107.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1013,3,22.55,30.31,4.529999999999999,0.695,130.0,1021,4275,1.8,3975.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1013,4,21.85,29.14,5.22,0.71625,285.0,1019,4200,1.6,3902.0637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1013,3,21.2,29.7,4.67,0.72125,135.0,1020,4228,1.6,3921.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1013,3,21.37,28.51,4.53,0.6825,130.0,1020,4254,1.4,3938.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1013,3,20.39,28.87,2.9899999999999998,0.75875,335.0,1018,4196,2.0,3944.095714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1013,1,19.11,28.64,2.62,0.80875,337.0,1016,4075,2.2,3801.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1013,1,18.33,28.1,2.32,0.8725,334.0,1016,3996,2.0,3687.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1014,1,25.57,38.43,0.41333333333333333,1.2333333333333334,355.0,1017,4432,2.4,4142.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1014,3,25.66,37.31,0.6633333333333333,1.75,42.0,1015,4295,3.4,3983.2222222222226,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1014,3,25.18,36.2,0.9266666666666667,1.4416666666666669,17.0,1014,4193,3.4,3899.6041666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1014,3,24.48,35.5,1.1166666666666667,1.2833333333333332,1.0,1014,4194,3.0,3888.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1014,3,24.34,33.8,0.9233333333333333,1.375,32.0,1015,4197,2.8,3857.8541666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1014,3,23.88,31.78,1.9033333333333333,1.4375,65.0,1013,4110,2.7,3779.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1014,3,22.86,31.26,1.6833333333333333,1.3583333333333334,35.0,1012,3969,2.4,3627.291666666667,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1014,3,21.99,30.21,2.2233333333333336,1.1208333333333331,33.0,1012,3892,2.4,3565.2916666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1015,1,25.55,38.56,0.33666666666666667,1.15,356.0,1016,4436,2.7,4142.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1015,3,25.7,37.51,0.5366666666666666,1.6791666666666667,48.0,1015,4296,3.4,3982.638888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1015,3,25.15,36.45,0.6499999999999999,1.2208333333333332,23.0,1014,4197,3.0,3912.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1015,3,24.48,35.78,0.7366666666666667,1.1,4.0,1014,4195,2.6,3887.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1015,3,24.34,34.23,0.7833333333333334,1.3708333333333331,50.0,1015,4201,2.6,3880.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1015,3,23.91,31.96,1.79,1.4166666666666665,73.0,1013,4116,2.8,3773.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1015,3,23.01,31.66,1.3733333333333333,1.2333333333333334,43.0,1012,3978,2.3,3592.166666666667,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1015,3,22.25,30.2,2.11,1.0625,40.0,1012,3901,2.3,3581.604166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1016,1,20.69,32.24,0.33333333333333337,2.05,219.0,1016,4371,3.8,4039.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1016,1,20.45,31.61,0.5166666666666666,1.8375,212.0,1014,4218,3.5,3946.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1016,1,20.4,32.0,0.27999999999999997,1.9791666666666667,228.0,1014,4212,5.3,3955.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1016,1,20.45,32.37,0.11333333333333334,2.2249999999999996,348.0,1014,4285,5.6,4042.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1016,1,20.46,32.37,0.013333333333333334,2.4,6.0,1014,4418,5.6,4187.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1016,1,20.34,31.9,0.04,2.370833333333333,241.0,1013,4483,5.8,4248.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1016,1,20.25,31.79,0.0,2.466666666666667,343.0,1012,4548,5.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1016,1,20.08,32.12,0.0,2.425,350.0,1013,4545,5.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1017,1,22.58,38.25,0.0,1.6458333333333335,274.0,1016,4559,4.0,4237.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1017,1,22.88,38.88,0.013333333333333334,1.4083333333333334,58.0,1014,4370,3.1,4085.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1017,1,23.07,37.36,0.12,1.7125,260.0,1013,4256,5.3,3987.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1017,1,22.55,35.92,0.06666666666666667,1.7666666666666666,62.0,1014,4249,5.3,4064.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1017,1,22.41,35.32,0.21333333333333332,1.6749999999999998,63.0,1014,4278,4.9,4079.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1017,3,22.89,34.31,0.2,1.7416666666666667,253.0,1013,4222,5.3,3900.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1017,3,21.82,32.77,0.7233333333333334,1.825,251.0,1012,4119,4.2,3811.854166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1017,3,22.02,32.29,0.21666666666666667,1.9125,256.0,1012,4069,5.3,3774.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1018,2,25.22,39.7,0.11,1.5550000000000002,75.0,1016,4500,3.2,4151.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1018,2,25.79,38.84,0.05,2.3175,75.0,1014,4339,3.8,4054.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1018,2,24.64,37.87,0.24,1.4474999999999998,76.0,1013,4238,2.4,3968.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1018,1,24.38,36.88,0.67,1.4425,61.0,1014,4205,2.8,3961.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1018,3,25.28,34.61,2.55,2.22875,79.0,1014,4191,3.3,3871.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1018,4,24.51,33.33,3.06,2.075,65.0,1013,4114,2.8,3782.02,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1018,4,23.9,32.3,1.06,1.5462500000000001,73.0,1012,3976,2.4,3607.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1018,4,23.42,32.21,1.1,1.5587499999999999,72.0,1012,3901,2.6,3574.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1019,3,23.84,36.11,0.62,0.92,305.0,1018,4396,1.5,4111.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1019,3,23.76,34.76,1.53,0.845,319.0,1016,4286,1.4,3976.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1019,3,23.34,33.36,3.66,0.9175,319.0,1015,4204,1.7,3903.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1019,3,22.88,32.61,2.1,0.8425,305.0,1015,4228,1.4,3901.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1019,4,23.12,31.43,2.4299999999999997,0.8287500000000001,317.0,1016,4253,1.6,3929.8125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1019,4,22.96,30.1,2.08,0.7875,320.0,1014,4191,1.5,3878.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1019,3,21.39,29.43,3.5599999999999996,0.8625,315.0,1013,4071,1.7,3734.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1019,3,20.42,28.66,2.56,0.88625,320.0,1013,3995,1.7,3672.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1020,1,23.92,37.27,0.56,0.8675,272.0,1017,4431,2.1,4119.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1020,3,24.0,35.66,0.78,1.0662500000000001,323.0,1015,4301,2.1,4009.138333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1020,3,22.89,35.04,1.33,0.96625,326.0,1014,4207,2.0,3927.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1020,3,22.52,33.74,1.66,0.90875,293.0,1014,4223,1.6,3906.3814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1020,3,22.66,33.94,3.59,0.83375,334.0,1015,4248,2.2,3895.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1020,4,22.65,32.52,2.96,0.8712500000000001,53.0,1013,4180,2.0,3818.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1020,4,21.87,30.71,3.29,0.8725,307.0,1012,4055,1.5,3722.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1020,3,20.66,30.31,3.1399999999999997,0.865,321.0,1012,3982,1.8,3594.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1021,1,24.4,38.28,0.0,2.0175,55.0,1016,4504,4.5,4197.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1021,1,24.28,37.62,0.03,2.35875,52.0,1015,4358,5.7,4064.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1021,1,23.79,36.51,0.21000000000000002,1.7687499999999998,53.0,1013,4267,4.8,3981.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1021,3,23.57,34.82,1.31,1.8450000000000002,50.0,1014,4190,4.5,3931.8660000000004,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1021,4,23.87,31.4,1.9300000000000002,2.05875,51.0,1015,4148,5.2,3825.8112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1021,3,22.27,30.16,3.7199999999999998,2.02,53.0,1013,4025,4.9,3612.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1021,4,21.64,31.13,0.79,1.61625,49.0,1012,3874,4.7,3565.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1021,3,21.16,30.35,0.78,1.53375,50.0,1012,3809,4.6,3571.712857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1022,1,24.47,39.12,0.27,1.4275,4.0,1016,4488,4.2,4136.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1022,1,24.5,38.37,0.1,1.8712499999999999,55.0,1014,4328,3.4,4024.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1022,2,23.82,37.79,0.03,0.87,350.0,1013,4231,2.3,3965.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1022,1,23.71,37.08,0.54,0.9762500000000001,39.0,1014,4207,2.5,3967.7233333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1022,3,23.66,34.56,2.0,1.67,85.0,1014,4207,3.7,3870.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1022,3,23.14,32.84,2.24,1.70125,86.0,1013,4137,3.3,3747.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1022,3,22.59,32.71,3.4800000000000004,0.9275,91.0,1012,4006,3.1,3621.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1022,4,22.34,32.06,1.42,1.12375,80.0,1011,3938,2.2,3633.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1023,1,21.55,34.54,0.32999999999999996,0.86,142.0,1019,4489,1.7,4179.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1023,3,22.24,33.09,0.8300000000000001,1.175,68.0,1017,4329,3.2,4042.332,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1023,3,21.05,32.6,0.82,0.9937499999999999,79.0,1016,4234,2.8,3953.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1023,1,20.07,31.26,0.7100000000000001,1.2125000000000001,106.0,1016,4229,2.2,4018.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1023,1,19.68,29.95,1.8900000000000001,1.05,140.0,1016,4242,2.5,3950.432,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1023,4,19.41,28.49,2.95,0.62625,120.0,1015,4178,1.6,3860.268,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1023,1,18.97,26.69,3.1099999999999994,0.69125,48.0,1014,4067,1.9,3764.166,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1023,3,18.34,26.78,3.1899999999999995,0.7887500000000001,93.0,1014,3996,2.1,3689.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1024,2,25.56,38.18,0.17,0.98,11.0,1017,4436,2.0,4143.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1024,3,25.63,37.01,0.62,1.495,70.0,1015,4295,3.5,3978.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1024,3,24.8,35.66,0.47,1.08875,43.0,1014,4196,2.7,3918.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1024,3,24.12,35.11,0.43000000000000005,0.995,24.0,1014,4187,2.2,3903.9757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1024,3,23.97,33.62,1.28,1.32125,88.0,1015,4191,2.8,3867.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1024,3,23.41,31.06,1.95,1.3,82.0,1014,4103,2.6,3781.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1024,3,22.48,31.35,1.68,1.29125,58.0,1012,3961,2.1,3581.7075,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1024,3,21.97,30.12,2.4699999999999998,1.0375,61.0,1012,3886,2.0,3603.5612499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1025,1,22.33,34.44,0.0,3.1,8.0,1017,4570,6.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1025,1,21.96,33.16,0.0,2.720833333333333,352.0,1015,4408,5.5,4028.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1025,1,22.01,32.59,0.01,2.4000000000000004,338.0,1014,4300,5.3,4024.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1025,1,21.7,31.99,0.03666666666666667,2.395833333333333,332.0,1014,4338,5.5,4052.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1025,1,21.51,31.56,0.01,2.6791666666666667,330.0,1014,4398,5.8,4032.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1025,1,21.27,30.83,0.006666666666666667,2.85,325.0,1014,4457,6.1,4174.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1025,1,21.0,30.53,0.013333333333333334,2.966666666666667,326.0,1013,4429,6.3,4123.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1025,1,20.66,30.89,0.016666666666666666,2.6916666666666664,329.0,1013,4359,5.8,4007.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1026,1,20.08,30.87,0.0,2.154166666666667,22.0,1017,4396,5.1,4098.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1026,1,20.13,30.9,0.023333333333333334,1.85,14.0,1015,4228,4.0,3980.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1026,1,19.9,30.76,0.05666666666666667,1.7958333333333334,36.0,1014,4206,4.3,3953.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1026,1,19.79,30.51,0.14666666666666667,1.8375000000000001,39.0,1015,4273,4.2,4031.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1026,1,19.43,30.38,0.03333333333333333,1.9083333333333334,15.0,1015,4396,4.0,4166.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1026,1,19.44,30.28,0.026666666666666665,1.8916666666666666,4.0,1014,4456,4.0,4233.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1026,1,19.15,29.95,0.02666666666666667,1.9833333333333332,12.0,1013,4511,3.9,4274.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1026,1,19.04,30.09,0.006666666666666667,1.9333333333333336,355.0,1014,4498,3.8,4281.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1027,1,20.44,30.37,0.44666666666666666,2.033333333333333,358.0,1017,4303,3.8,3988.966666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1027,1,20.09,30.38,0.42,1.6375,16.0,1015,4200,3.0,3910.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1027,1,19.86,30.83,0.5933333333333333,1.3666666666666667,346.0,1014,4140,3.1,3865.1333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1027,1,20.21,30.42,1.1233333333333333,1.5,322.0,1015,4194,3.3,3952.466666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1027,1,20.66,29.88,1.18,1.6708333333333334,326.0,1015,4315,3.8,4078.4333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1027,1,20.31,30.24,0.9466666666666667,1.2958333333333334,327.0,1014,4360,3.3,4119.866666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1027,1,19.67,29.81,1.2066666666666668,1.2791666666666668,323.0,1013,4362,3.3,4124.833333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1027,1,19.55,29.78,0.8466666666666666,1.3375,322.0,1013,4382,3.4,4163.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1028,1,22.64,36.1,0.19999999999999998,1.0462500000000001,13.0,1018,4412,2.5,4110.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1028,3,22.24,34.35,1.43,1.2675,36.0,1017,4292,2.5,3967.64,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1028,3,22.04,33.34,1.42,1.36,28.0,1015,4180,2.8,3893.105,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1028,3,21.24,32.93,1.47,1.245,17.0,1016,4182,2.9,3878.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1028,3,21.0,31.4,1.1600000000000001,0.7762500000000001,26.0,1016,4179,2.2,3844.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1028,3,20.27,29.51,1.71,0.98375,35.0,1015,4072,1.9,3728.27125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1028,3,19.58,29.27,1.97,1.03,25.0,1013,3920,1.9,3599.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1028,3,18.65,28.14,2.8699999999999997,0.82375,33.0,1013,3845,1.8,3507.915,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1029,1,24.76,40.13,0.05,1.6975,209.0,1016,4517,4.1,4162.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1029,2,24.68,39.36,0.03,1.8175,78.0,1014,4351,3.5,4061.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1029,2,23.85,38.32,0.2,0.8700000000000001,225.0,1013,4242,1.8,3964.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1029,3,24.03,37.39,0.3,0.94875,65.0,1014,4216,2.2,3987.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1029,3,23.75,35.62,0.63,1.675,119.0,1014,4227,3.3,3995.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1029,3,23.39,33.23,2.48,1.41625,102.0,1013,4152,3.0,3748.29125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1029,3,22.99,33.05,1.29,0.84875,97.0,1012,4029,1.9,3683.5485714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1029,3,22.31,32.03,1.92,0.8699999999999999,62.0,1011,3967,1.7,3707.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1030,1,24.48,39.18,0.33999999999999997,1.3875,209.0,1016,4491,3.0,4143.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1030,2,24.52,38.53,0.19,1.6087500000000001,134.0,1014,4324,3.4,4041.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1030,1,23.61,37.97,0.23,0.9925,160.0,1013,4232,1.9,3964.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1030,1,23.05,37.06,0.24000000000000002,0.9,70.0,1014,4215,1.8,3974.168,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1030,3,23.44,35.16,1.6500000000000001,1.3675000000000002,100.0,1014,4220,2.9,3910.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1030,3,22.54,32.73,2.6599999999999997,1.3337500000000002,101.0,1013,4152,2.3,3764.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1030,3,22.19,31.67,2.27,1.025,121.0,1012,4031,1.7,3679.3737499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1030,3,21.82,31.14,3.1399999999999997,0.8062499999999999,87.0,1012,3957,1.7,3700.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1031,1,20.01,30.09,1.49,0.70875,316.0,1023,4420,1.7,4098.102000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1031,3,19.81,27.85,2.6799999999999997,0.6749999999999999,99.0,1021,4282,1.7,3983.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1031,1,18.7,27.36,4.08,0.9625,268.0,1020,4195,2.2,3899.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1031,3,18.3,26.06,7.090000000000001,0.8350000000000001,279.0,1020,4166,1.6,3882.6671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1031,4,18.68,24.7,8.799999999999999,0.7212500000000001,333.0,1020,4154,2.0,3850.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1031,4,18.24,24.18,6.08,0.8162499999999999,12.0,1018,4051,1.8,3709.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1031,3,17.16,23.61,5.7700000000000005,0.86,22.0,1017,3892,2.0,3609.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1031,4,16.8,22.75,6.17,0.9037499999999999,18.0,1017,3819,2.1,3496.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1032,2,24.51,38.89,0.006666666666666667,1.4791666666666665,18.0,1016,4515,3.5,4175.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1032,2,25.35,38.18,0.0,2.166666666666667,27.0,1014,4362,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1032,1,24.36,37.34,0.04666666666666667,1.6041666666666665,23.0,1013,4261,3.6,3962.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1032,2,24.02,36.1,0.023333333333333334,1.6208333333333333,24.0,1014,4207,3.3,3979.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1032,3,24.61,33.55,0.7433333333333333,2.3083333333333336,41.0,1014,4181,4.5,3880.479166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1032,3,23.52,31.93,1.02,2.020833333333333,34.0,1013,4097,4.0,3763.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1032,3,22.97,32.44,0.51,1.6541666666666668,16.0,1012,3954,3.2,3631.291666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1032,3,22.32,32.04,0.52,1.5750000000000002,23.0,1012,3884,2.9,3611.2083333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1033,1,24.47,37.35,0.08,1.1212499999999999,5.0,1017,4430,2.1,4138.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1033,3,24.52,36.25,0.7,1.5625,43.0,1016,4294,2.8,3981.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1033,3,23.84,35.04,0.78,1.22125,31.0,1014,4192,2.6,3908.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1033,3,23.2,34.4,1.04,1.0787499999999999,11.0,1015,4188,2.3,3897.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1033,4,23.04,32.63,1.15,1.2125,64.0,1015,4190,2.6,3852.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1033,3,22.39,30.41,1.67,1.3375,73.0,1014,4097,2.2,3768.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1033,3,21.46,30.2,2.04,1.2862500000000001,45.0,1013,3954,1.9,3617.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1033,3,20.88,29.36,2.6500000000000004,1.04625,63.0,1012,3879,1.8,3575.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1034,1,23.61,37.58,0.41000000000000003,1.0,349.0,1017,4415,2.0,4114.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1034,3,23.55,36.11,1.28,1.36875,17.0,1016,4292,2.2,3980.594285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1034,3,23.49,34.98,1.8900000000000001,1.455,8.0,1014,4185,2.4,3890.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1034,3,22.81,34.6,1.79,1.1787500000000002,359.0,1015,4191,2.6,3886.54125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1034,3,22.87,32.68,0.89,0.9824999999999999,28.0,1015,4189,1.8,3863.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1034,3,22.3,31.25,1.7799999999999998,1.0299999999999998,42.0,1014,4090,1.7,3727.47875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1034,3,21.31,29.97,1.9600000000000002,1.005,18.0,1012,3941,1.8,3572.25,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1034,3,20.24,29.84,2.94,0.89375,21.0,1012,3865,1.5,3553.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1035,1,24.13,37.63,0.02,1.4212500000000001,358.0,1016,4497,3.4,4159.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1035,1,25.11,37.04,0.02,2.0,30.0,1015,4347,5.9,4053.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1035,1,24.08,35.95,0.14,1.275,22.0,1014,4253,3.9,3967.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1035,1,23.48,34.54,1.4100000000000001,1.375,12.0,1015,4194,3.1,3926.6,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1035,3,23.95,31.79,4.67,1.70125,28.0,1015,4167,4.1,3829.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1035,4,22.97,30.39,7.2299999999999995,1.525,31.0,1014,4073,4.3,3712.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1035,4,22.21,30.65,1.05,1.445,16.0,1012,3916,3.6,3587.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1035,3,21.69,30.08,0.8800000000000001,1.15125,16.0,1013,3849,3.2,3570.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1036,3,23.94,35.62,1.06,0.9925,301.0,1018,4392,1.9,4119.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1036,3,23.91,34.08,2.3600000000000003,0.8262499999999999,311.0,1017,4279,1.5,3983.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1036,4,23.33,32.79,3.4799999999999995,0.9749999999999999,303.0,1015,4198,1.7,3898.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1036,3,22.91,32.46,2.4099999999999997,0.8999999999999999,314.0,1016,4222,1.7,3913.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1036,4,23.1,31.84,4.26,0.87875,314.0,1016,4246,1.5,3899.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1036,4,22.71,29.91,3.3499999999999996,0.8374999999999999,313.0,1015,4175,1.4,3842.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1036,3,20.99,29.23,3.47,0.9837500000000001,315.0,1013,4049,1.3,3723.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1036,3,20.26,28.68,3.1100000000000003,0.98875,318.0,1013,3976,1.4,3664.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1037,1,17.85,32.13,0.64,1.3708333333333336,47.0,1017,4356,3.1,4013.8666666666663,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1037,1,17.71,31.46,1.15,1.1583333333333332,38.0,1015,4231,3.5,3910.7666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1037,1,16.92,31.1,1.1733333333333333,1.0750000000000002,25.0,1015,4161,2.7,3863.4666666666662,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1037,1,17.13,29.9,1.6433333333333333,1.2583333333333333,312.0,1015,4187,3.3,3954.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1037,1,17.06,29.67,1.5266666666666668,1.4333333333333333,300.0,1015,4284,3.3,4049.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1037,1,16.82,29.8,0.6766666666666667,1.5958333333333334,296.0,1014,4304,3.8,4065.7666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1037,1,16.78,28.99,0.97,1.5833333333333333,268.0,1013,4278,3.7,4047.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1037,1,16.25,29.24,0.4866666666666667,1.7166666666666666,260.0,1013,4270,4.2,4055.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1038,1,21.78,36.9,0.02,2.39625,52.0,1017,4558,4.9,4248.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1038,1,22.44,36.41,0.060000000000000005,2.5075,59.0,1015,4391,4.7,4103.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1038,1,21.59,35.84,0.38,1.61625,49.0,1014,4279,3.2,3985.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1038,1,21.47,34.41,1.06,1.5949999999999998,241.0,1015,4242,4.0,4011.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1038,1,21.26,33.57,0.6400000000000001,1.79125,263.0,1015,4260,3.8,4032.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1038,3,20.87,32.14,1.45,1.33625,270.0,1014,4207,3.0,3877.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1038,1,20.25,30.91,1.68,0.775,243.0,1013,4097,1.8,3805.334,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1038,1,20.18,30.06,1.84,0.835,234.0,1013,4045,1.9,3701.3333333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1039,1,24.44,34.66,0.0,1.9708333333333332,328.0,1017,4565,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1039,1,24.72,34.61,0.006666666666666667,1.825,342.0,1014,4377,3.9,4086.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1039,1,23.91,33.96,0.1466666666666667,1.7833333333333332,336.0,1013,4280,4.1,4029.444444444444,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1039,1,23.52,33.46,0.0,2.3541666666666665,326.0,1014,4332,5.0,4136.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1039,1,23.04,33.16,0.006666666666666667,2.783333333333333,328.0,1014,4403,5.6,4244.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1039,1,22.92,32.78,0.0,3.3999999999999995,326.0,1014,4471,6.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1039,1,22.46,33.01,0.0,3.8208333333333333,326.0,1013,4458,7.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1039,1,22.33,32.92,0.0,3.0125,330.0,1013,4400,6.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1040,1,20.46,32.54,0.19,0.7875,14.0,1018,4428,2.0,4134.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1040,4,20.4,30.97,0.94,1.0925,70.0,1017,4292,2.2,3979.14,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1040,3,19.58,29.89,1.02,1.07375,51.0,1015,4187,2.5,3899.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1040,3,19.13,29.32,1.3800000000000001,0.95375,55.0,1016,4181,2.1,3895.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1040,1,18.8,28.38,1.67,0.75125,71.0,1016,4182,2.0,3878.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1040,3,18.49,26.34,2.7399999999999998,0.8625,65.0,1015,4084,1.4,3762.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1040,3,17.66,25.97,2.4400000000000004,0.85875,53.0,1013,3938,1.5,3633.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1040,3,17.06,24.94,3.37,0.72875,66.0,1013,3864,1.4,3552.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1041,1,16.39,32.83,0.12,1.295,69.0,1019,4505,2.9,4178.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1041,1,16.77,32.25,0.45000000000000007,1.02875,87.0,1017,4324,3.0,4005.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1041,1,16.12,31.31,1.3,0.675,71.0,1016,4230,1.7,3936.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1041,1,15.95,28.81,2.5199999999999996,0.76,335.0,1017,4219,2.0,3981.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1041,1,15.63,29.42,1.54,0.90875,292.0,1017,4274,2.0,4034.0339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1041,1,15.22,29.24,1.62,0.9512499999999999,226.0,1016,4253,2.5,3976.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1041,1,15.16,26.85,2.18,0.9575,275.0,1015,4169,2.3,3876.6339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1041,1,14.57,27.59,1.31,1.28375,254.0,1015,4127,2.8,3885.238571428571,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1042,1,24.07,34.21,0.006666666666666667,1.7291666666666665,328.0,1016,4430,3.6,4135.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1042,1,23.45,33.75,0.16,1.4375,335.0,1015,4303,3.1,4023.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1042,1,23.3,33.83,0.32,1.4666666666666668,319.0,1014,4213,2.6,3944.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1042,1,23.38,33.17,0.26666666666666666,1.675,286.0,1014,4233,3.2,4022.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1042,1,23.06,32.11,0.32333333333333336,1.9791666666666665,291.0,1015,4292,3.4,4105.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1042,1,22.75,31.71,0.33999999999999997,1.6625,297.0,1014,4286,3.0,4038.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1042,3,22.28,31.02,0.5433333333333333,1.4124999999999999,285.0,1012,4194,2.6,3936.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1042,3,22.76,31.04,0.07666666666666667,1.4125,346.0,1013,4158,2.6,3980.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1043,3,23.37,36.6,0.26,1.0499999999999998,8.0,1018,4422,2.2,4131.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1043,3,23.24,35.22,1.17,1.3987500000000002,44.0,1016,4292,2.8,3966.221666666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1043,3,22.68,34.09,1.4400000000000002,1.2912499999999998,16.0,1015,4186,2.9,3898.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1043,3,22.09,33.58,2.08,1.1325,17.0,1015,4186,2.8,3864.02,"T"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1043,3,21.86,31.72,1.32,0.96875,48.0,1016,4186,2.0,3848.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1043,3,21.17,29.94,1.88,1.12375,60.0,1014,4088,1.8,3782.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1043,3,20.29,28.94,2.58,1.1487500000000002,32.0,1013,3941,2.0,3605.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1043,3,19.41,28.62,2.98,0.975,39.0,1013,3866,1.7,3527.395,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1044,1,19.39,31.15,2.6799999999999997,0.5387500000000001,20.0,1021,4411,1.8,4100.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1044,3,18.86,29.31,3.67,0.6337499999999999,167.0,1020,4288,2.2,3983.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1044,1,18.29,28.4,6.11,0.7350000000000001,231.0,1019,4198,2.9,3895.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1044,4,18.56,27.45,11.37,0.45875,266.0,1019,4158,1.9,3832.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1044,4,18.96,27.11,7.660000000000001,0.52125,5.0,1018,4143,1.8,3791.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1044,4,17.81,26.39,5.6499999999999995,0.5825,173.0,1017,4020,2.1,3648.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1044,3,16.74,25.9,6.550000000000001,0.5925,327.0,1016,3865,2.1,3533.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1044,4,16.17,25.28,5.5,0.515,4.0,1016,3798,1.7,3491.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1045,1,21.22,35.86,0.10666666666666667,1.5916666666666668,83.0,1016,4440,2.6,4124.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1045,1,21.17,35.29,0.22333333333333336,1.4874999999999998,70.0,1014,4275,2.6,3977.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1045,1,20.92,34.46,0.30999999999999994,1.4583333333333333,54.0,1014,4205,3.3,3922.4666666666662,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1045,1,20.94,33.44,0.72,1.4791666666666667,328.0,1014,4206,3.5,3948.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1045,1,20.78,33.1,0.6466666666666666,1.5041666666666669,347.0,1014,4289,3.4,4009.5277777777774,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1045,1,20.51,32.77,0.24000000000000002,1.6333333333333333,318.0,1013,4301,3.9,4006.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1045,1,20.24,31.69,0.6133333333333334,1.5416666666666667,254.0,1012,4257,4.1,3959.305555555556,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1045,1,19.73,31.59,0.18333333333333335,1.6833333333333333,276.0,1013,4237,4.3,3984.3095238095234,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1046,1,21.3,36.29,0.13333333333333333,1.2583333333333333,49.0,1015,4432,2.8,4111.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1046,1,21.32,35.61,0.3566666666666667,1.2999999999999998,41.0,1014,4275,2.7,3983.3888888888887,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1046,1,21.02,34.46,0.2766666666666666,1.4916666666666667,40.0,1013,4207,4.6,3925.1333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1046,1,20.87,33.47,0.48,1.5416666666666667,245.0,1014,4209,4.9,3925.458333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1046,1,21.03,33.12,0.6433333333333334,1.5708333333333335,326.0,1014,4290,4.4,3994.729166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1046,1,20.92,32.76,0.22333333333333333,1.6708333333333334,239.0,1013,4302,5.0,4004.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1046,3,20.54,31.76,0.46,1.7791666666666666,256.0,1012,4261,5.1,3953.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1046,3,20.12,31.64,0.23,1.8333333333333333,243.0,1012,4246,5.3,3962.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1047,4,21.11,31.06,3.61,0.6212500000000001,11.0,1022,4391,1.2,4073.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1047,3,20.12,29.92,3.5,1.0787499999999999,230.0,1020,4284,2.9,3988.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1047,1,19.82,29.26,8.36,1.06125,239.0,1019,4188,3.0,3898.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1047,4,20.14,27.46,8.78,0.8512500000000001,37.0,1020,4139,2.5,3812.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1047,3,19.18,28.28,6.210000000000001,1.03375,16.0,1019,4110,2.7,3765.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1047,3,18.42,27.78,5.72,1.11625,17.0,1018,3982,2.6,3625.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1047,3,17.25,27.28,5.09,0.9925,5.0,1016,3819,2.6,3489.83125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1047,3,16.45,27.18,4.42,0.93875,358.0,1016,3753,2.3,3428.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1048,1,23.21,36.33,0.26,1.1775000000000002,52.0,1017,4466,2.7,4157.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1048,3,23.28,34.64,0.8200000000000001,1.7875,52.0,1016,4302,3.5,4019.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1048,1,22.33,34.03,0.8800000000000001,1.1375000000000002,48.0,1015,4214,3.2,3912.19,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1048,3,21.76,33.04,1.32,1.0524999999999998,53.0,1015,4187,2.1,3915.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1048,3,21.7,29.92,4.109999999999999,1.1800000000000002,73.0,1016,4185,2.1,3858.585,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1048,4,21.57,28.64,3.7399999999999998,1.1412499999999999,55.0,1014,4104,1.9,3792.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1048,4,20.39,28.11,3.6799999999999997,1.0,46.0,1013,3963,2.0,3588.4375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1048,4,20.17,28.44,2.45,0.95625,51.0,1013,3885,2.0,3552.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1049,1,22.25,33.2,1.82,0.5275000000000001,62.0,1022,4409,2.0,4100.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1049,3,21.97,30.34,2.62,0.82875,139.0,1021,4279,1.9,3994.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1049,3,20.91,29.55,3.4099999999999997,0.9125000000000001,227.0,1019,4182,2.2,3881.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1049,3,20.26,29.07,3.7,0.785,247.0,1020,4161,2.2,3859.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1049,3,20.01,28.86,3.2,0.9375,253.0,1019,4156,2.8,3830.9987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1049,1,19.4,29.38,2.32,0.8937499999999999,348.0,1018,4050,2.6,3802.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1049,3,18.79,28.89,1.68,0.9512499999999999,18.0,1016,3899,3.0,3612.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1049,3,18.11,28.18,2.1,0.9574999999999999,13.0,1016,3818,3.1,3534.8125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1050,1,17.42,33.62,0.07666666666666666,1.7208333333333332,4.0,1017,4383,4.4,4049.033333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1050,1,17.46,32.44,0.58,1.5083333333333333,2.0,1015,4252,3.7,3937.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1050,1,17.13,32.33,0.8433333333333333,1.3249999999999997,315.0,1015,4175,3.5,3890.666666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1050,1,17.46,30.79,1.4066666666666667,1.8750000000000002,282.0,1015,4196,4.2,3955.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1050,1,17.34,30.23,1.68,1.9666666666666666,282.0,1015,4283,4.2,4044.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1050,1,16.93,30.57,0.9800000000000001,1.7416666666666667,316.0,1014,4295,3.8,4045.966666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1050,1,16.69,29.25,1.5233333333333332,1.8958333333333333,294.0,1013,4255,4.2,3991.166666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1050,1,16.24,29.39,0.99,1.9666666666666668,261.0,1013,4244,4.7,4000.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1051,1,24.64,37.9,0.32999999999999996,1.1175,358.0,1017,4428,2.3,4137.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1051,3,24.73,36.71,0.79,1.575,29.0,1015,4294,3.0,3981.9466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1051,3,24.2,35.57,1.28,1.355,19.0,1014,4191,3.3,3897.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1051,3,23.58,34.91,1.73,1.14625,21.0,1014,4191,2.9,3884.52125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1051,3,23.4,33.07,1.2000000000000002,1.1912500000000001,47.0,1015,4192,2.4,3853.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1051,3,22.86,31.2,1.77,1.3162500000000001,66.0,1014,4101,2.3,3771.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1051,3,21.85,30.41,2.06,1.27,34.0,1012,3958,2.2,3625.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1051,3,20.98,29.72,2.65,1.0499999999999998,54.0,1012,3882,2.1,3549.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1052,1,21.1,36.4,0.06,1.255,251.0,1018,4482,3.3,4187.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1052,3,22.86,35.29,0.53,1.8787499999999997,326.0,1016,4339,4.5,4049.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1052,1,21.89,33.89,0.63,1.8375,317.0,1015,4241,4.7,3959.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1052,3,20.89,33.28,0.19,1.7037499999999999,282.0,1015,4246,3.8,4032.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1052,3,20.73,30.99,1.84,1.36625,236.0,1016,4266,3.4,3993.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1052,4,21.41,29.93,2.29,1.23625,292.0,1015,4213,2.8,3850.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1052,4,20.66,28.78,2.9999999999999996,1.4425,304.0,1013,4106,2.8,3736.214285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1052,3,19.58,27.82,2.8100000000000005,1.24625,291.0,1013,4040,2.9,3658.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1053,2,24.15,35.68,0.08666666666666667,1.6833333333333331,108.0,1015,4432,5.0,4105.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1053,1,24.06,35.17,0.13,1.6666666666666665,56.0,1014,4270,5.0,3985.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1053,3,24.01,34.55,0.22000000000000003,1.6791666666666667,248.0,1013,4205,5.5,3917.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1053,3,23.96,33.84,0.41333333333333333,1.6583333333333332,244.0,1014,4210,5.6,3942.104166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1053,3,24.01,33.62,0.44000000000000006,1.7041666666666666,250.0,1014,4297,5.4,4024.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1053,3,23.93,33.22,0.17,1.75,136.0,1013,4312,5.5,4028.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1053,3,23.66,32.35,0.3833333333333333,1.8083333333333336,238.0,1012,4283,5.5,4002.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1053,3,23.32,32.03,0.43666666666666665,1.775,240.0,1012,4269,5.5,3988.791666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1054,1,20.02,35.21,0.4366666666666667,1.2708333333333335,23.0,1017,4372,3.8,4029.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1054,1,19.96,34.33,0.8400000000000001,1.2083333333333333,22.0,1016,4241,3.1,3918.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1054,1,19.4,33.86,0.9533333333333331,1.0375,8.0,1015,4172,3.3,3883.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1054,1,19.47,32.25,1.6233333333333333,1.3333333333333333,304.0,1016,4193,3.9,3954.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1054,1,19.3,31.68,1.49,1.4791666666666667,302.0,1016,4285,4.1,4046.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1054,1,18.93,32.29,0.8933333333333333,1.4791666666666665,292.0,1015,4302,3.5,4068.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1054,1,18.66,31.04,1.1066666666666667,1.4791666666666665,273.0,1014,4269,3.5,4026.2666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1054,1,18.12,31.49,0.6733333333333333,1.5666666666666667,270.0,1014,4260,3.8,4036.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1055,1,18.3,28.87,1.2500000000000002,1.0925,5.0,1022,4456,2.4,4141.932000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1055,1,18.41,28.39,0.7000000000000001,1.37625,129.0,1021,4323,3.5,4025.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1055,1,17.19,27.42,3.1900000000000004,0.97125,96.0,1019,4230,2.9,3929.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1055,1,16.81,25.03,9.14,0.8550000000000001,17.0,1019,4157,2.4,3854.4387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1055,4,18.36,23.53,10.7,0.895,37.0,1019,4122,1.9,3781.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1055,4,17.05,22.86,7.249999999999999,1.10875,51.0,1018,4003,2.3,3669.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1055,4,16.27,22.32,7.34,0.84375,33.0,1016,3832,2.1,3513.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1055,4,15.43,21.95,6.63,0.8787499999999999,31.0,1016,3760,2.1,3427.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1056,2,23.19,38.89,0.05,1.1687500000000002,217.0,1017,4468,2.8,4153.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1056,3,23.95,37.64,0.27,1.2625,287.0,1015,4327,2.4,4050.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1056,1,22.67,36.6,0.1,1.04875,291.0,1014,4228,2.5,3964.056666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1056,3,22.77,35.97,0.22,1.27875,244.0,1014,4231,2.5,4009.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1056,3,22.56,34.74,1.08,1.23875,208.0,1015,4250,2.3,3909.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1056,4,22.59,33.56,2.1799999999999997,0.97375,232.0,1013,4191,1.8,3826.0012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1056,3,22.07,31.1,1.8200000000000003,1.18625,247.0,1012,4074,2.3,3747.0242857142853,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1056,4,21.15,30.15,2.71,0.9962499999999999,245.0,1012,4004,2.5,3672.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1057,1,21.97,32.88,0.2866666666666667,1.9208333333333334,36.0,1016,4408,5.1,4092.8666666666672,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1057,1,21.98,32.15,0.3333333333333333,1.5500000000000003,28.0,1014,4232,3.9,3964.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1057,1,21.57,32.07,0.23333333333333334,1.7916666666666667,41.0,1014,4217,3.1,3966.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1057,1,21.67,32.33,0.28,2.1875,19.0,1014,4291,4.4,4045.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1057,1,21.65,32.19,0.22666666666666666,2.6500000000000004,352.0,1014,4417,5.0,4185.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1057,1,21.61,31.79,0.22,2.716666666666667,357.0,1014,4480,5.0,4248.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1057,1,21.3,31.65,0.23333333333333336,2.970833333333333,345.0,1013,4535,4.9,4300.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1057,1,21.13,31.87,0.04666666666666667,2.7958333333333334,352.0,1013,4520,4.5,4279.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1058,1,20.75,34.23,0.0,2.591666666666667,294.0,1018,4570,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1058,1,20.25,34.42,0.08,1.9041666666666666,283.0,1016,4392,4.0,4085.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1058,1,20.38,33.67,0.12000000000000001,1.5541666666666667,272.0,1015,4279,3.1,3996.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1058,1,20.01,32.76,0.13999999999999999,1.9125,268.0,1016,4308,3.4,4083.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1058,1,19.71,32.12,0.08666666666666667,2.345833333333333,262.0,1015,4373,4.1,4206.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1058,1,19.44,31.72,0.2333333333333333,2.916666666666667,263.0,1014,4410,5.1,4201.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1058,1,19.0,30.98,0.09333333333333332,3.625,258.0,1014,4379,6.3,4155.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1058,1,18.5,30.75,0.07333333333333333,3.1833333333333336,261.0,1014,4313,6.3,4108.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1059,3,20.75,29.15,0.42333333333333334,2.3916666666666666,357.0,1017,4312,5.9,4017.854166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1059,3,20.67,29.0,0.4766666666666667,1.625,346.0,1015,4201,5.0,3899.2916666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1059,3,20.41,29.35,0.31,2.0166666666666666,357.0,1015,4176,4.4,3878.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1059,3,20.52,29.21,0.41333333333333333,2.5708333333333333,344.0,1015,4220,5.2,3927.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1059,3,20.52,28.92,0.28,2.745833333333333,348.0,1015,4352,5.6,4065.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1059,3,20.31,28.84,0.44999999999999996,2.5375,346.0,1014,4411,5.6,4126.041666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1059,3,20.22,28.46,0.5466666666666666,2.6624999999999996,343.0,1014,4467,5.6,4179.208333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1059,3,19.96,28.58,0.22666666666666668,2.6708333333333334,343.0,1014,4485,5.7,4222.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1060,1,20.28,31.58,2.2,0.87875,303.0,1021,4385,1.6,4091.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1060,3,19.91,28.35,5.07,0.845,254.0,1020,4295,1.2,4000.915,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1060,4,19.98,27.6,6.6499999999999995,0.67625,263.0,1019,4187,1.3,3890.3325,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1060,3,19.6,28.16,4.25,0.60375,295.0,1019,4191,1.3,3882.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1060,4,19.36,27.51,4.2,0.5987499999999999,268.0,1019,4197,1.4,3866.8525,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1060,3,18.88,27.05,4.36,0.59625,268.0,1017,4090,1.7,3813.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1060,3,17.68,26.84,3.51,0.6299999999999999,289.0,1016,3942,2.2,3667.145,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1060,4,17.12,25.38,4.6899999999999995,0.5,266.0,1016,3863,2.0,3560.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1061,1,19.52,31.3,0.6733333333333333,1.3666666666666667,14.0,1017,4362,4.7,4018.8666666666663,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1061,1,19.06,30.96,1.6033333333333333,1.2125,12.0,1015,4209,3.9,3933.1333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1061,1,18.71,31.79,0.9500000000000001,0.9291666666666667,0.0,1014,4190,3.0,3913.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1061,1,18.8,32.16,0.42333333333333334,1.5416666666666667,330.0,1014,4252,3.3,4007.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1061,1,19.09,32.2,0.2866666666666667,1.6833333333333331,10.0,1015,4391,3.4,4175.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1061,1,18.94,31.97,0.40666666666666673,1.6291666666666667,13.0,1014,4457,3.3,4227.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1061,1,18.65,31.85,0.19333333333333333,1.8458333333333334,3.0,1013,4522,3.3,4286.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1061,1,18.43,31.99,0.13999999999999999,1.8624999999999998,354.0,1013,4516,3.2,4312.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1062,1,16.26,29.36,0.08,1.59125,351.0,1019,4498,4.2,4164.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1062,1,16.08,28.83,0.27,1.315,58.0,1017,4326,3.6,4032.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1062,1,16.06,28.3,1.13,1.03,337.0,1016,4229,2.3,3939.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1062,1,16.26,26.84,2.35,1.1625,321.0,1017,4218,2.4,3976.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1062,1,15.86,26.3,2.2600000000000002,1.13375,316.0,1017,4269,2.3,4032.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1062,1,15.5,26.39,2.5900000000000003,0.86625,302.0,1016,4248,2.0,4000.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1062,1,15.49,24.13,4.390000000000001,0.8325,308.0,1015,4164,2.1,3871.768,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1062,1,14.92,24.5,3.25,0.8712500000000001,298.0,1015,4127,2.2,3860.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1063,1,24.29,31.41,0.0,4.066666666666666,349.0,1017,4574,7.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1063,1,24.28,30.72,0.0,4.520833333333333,342.0,1015,4415,6.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1063,1,24.0,30.2,0.0,3.925,333.0,1014,4324,5.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1063,1,23.83,29.51,0.0,4.125,332.0,1015,4359,5.7,4095.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1063,1,23.72,29.67,0.0,4.258333333333333,330.0,1015,4418,5.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1063,1,23.71,29.35,0.0,4.6875,328.0,1014,4484,6.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1063,1,23.65,29.27,0.0,4.983333333333333,327.0,1013,4461,6.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1063,1,23.35,29.46,0.0,4.170833333333333,334.0,1014,4392,6.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1064,1,25.4,33.1,0.18666666666666668,2.3708333333333336,45.0,1016,4324,6.4,3982.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1064,1,25.0,32.66,0.3466666666666667,1.7541666666666667,346.0,1014,4204,4.9,3926.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1064,1,24.56,33.1,0.43666666666666665,1.6749999999999998,334.0,1014,4180,4.0,3921.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1064,1,24.64,33.45,0.41333333333333333,1.8916666666666666,327.0,1014,4226,3.9,3973.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1064,1,24.56,33.34,0.2666666666666667,1.9708333333333332,327.0,1014,4365,4.2,4144.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1064,1,24.33,33.04,0.24666666666666667,1.5958333333333334,325.0,1013,4425,4.0,4208.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1064,1,24.16,32.81,0.28,1.5999999999999999,326.0,1012,4501,4.0,4262.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1064,1,23.76,33.0,0.18666666666666668,1.7125,332.0,1013,4506,4.2,4270.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1065,1,20.58,33.33,0.006666666666666667,3.675,42.0,1017,4437,7.0,4132.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1065,1,20.45,33.2,0.04666666666666667,2.9416666666666664,30.0,1015,4253,5.5,4001.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1065,1,20.18,33.01,0.08666666666666667,2.341666666666667,42.0,1014,4229,4.9,3985.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1065,1,20.06,32.49,0.05333333333333334,2.4833333333333334,35.0,1015,4293,4.8,4054.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1065,1,19.58,32.19,0.013333333333333334,2.6166666666666667,340.0,1015,4408,5.0,4169.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1065,1,19.46,31.86,0.013333333333333334,2.4458333333333333,22.0,1014,4469,5.1,4245.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1065,1,19.32,31.7,0.013333333333333334,2.3625,7.0,1013,4518,4.7,4254.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1065,1,19.2,31.92,0.0,2.2625,11.0,1014,4498,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1066,1,21.11,35.06,0.9400000000000001,0.8674999999999999,22.0,1019,4443,1.6,4132.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1066,3,21.11,33.19,1.57,0.77,54.0,1018,4300,1.9,4016.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1066,1,20.04,32.7,2.17,0.62,206.0,1017,4211,2.0,3921.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1066,1,19.5,30.78,4.630000000000001,0.73125,17.0,1017,4174,1.8,3876.4757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1066,4,20.65,28.49,10.440000000000001,0.70875,25.0,1017,4164,1.9,3840.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1066,4,20.21,27.81,9.16,0.77375,33.0,1016,4064,2.0,3703.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1066,4,18.93,27.18,7.57,0.77625,34.0,1015,3906,1.9,3568.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1066,4,18.55,26.78,7.840000000000002,0.875,29.0,1015,3834,2.0,3518.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1067,1,21.56,38.95,0.03333333333333333,1.5916666666666668,358.0,1015,4529,4.6,4198.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1067,1,21.21,37.54,0.12,1.5583333333333333,124.0,1013,4334,4.3,4037.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1067,1,21.21,36.63,0.3266666666666667,1.3458333333333334,161.0,1013,4235,4.1,3958.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1067,1,21.03,36.11,0.44333333333333336,1.3708333333333333,233.0,1013,4233,3.6,4024.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1067,1,20.46,35.46,0.5,1.5708333333333333,56.0,1014,4299,4.5,4124.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1067,1,20.04,34.71,0.2866666666666667,1.6958333333333335,84.0,1013,4280,4.7,4086.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1067,1,19.81,33.85,0.43999999999999995,1.6624999999999999,215.0,1012,4215,4.3,3967.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1067,1,19.11,33.57,0.2866666666666667,1.7833333333333334,229.0,1012,4177,4.9,3947.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1068,1,20.45,33.84,0.91,0.65,56.0,1020,4451,1.7,4136.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1068,3,20.74,32.42,1.26,0.75,83.0,1019,4313,2.0,4031.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1068,1,19.73,31.73,2.0399999999999996,0.62375,117.0,1017,4221,1.9,3942.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1068,1,19.11,30.07,4.1000000000000005,0.595,224.0,1018,4178,1.6,3895.8814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1068,4,20.43,28.27,10.280000000000001,0.6475,72.0,1018,4166,1.7,3824.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1068,4,19.87,27.53,10.86,0.68625,63.0,1016,4066,1.6,3693.645,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1068,4,18.86,27.02,7.300000000000001,0.6675,31.0,1015,3906,1.9,3581.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1068,4,18.26,26.56,6.72,0.7587499999999999,32.0,1015,3836,1.8,3501.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1069,1,23.02,37.68,0.006666666666666667,1.8250000000000002,276.0,1016,4559,4.3,4238.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1069,1,23.31,38.55,0.006666666666666667,1.5166666666666666,58.0,1014,4371,3.5,4086.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1069,1,23.49,36.93,0.12,1.7874999999999999,61.0,1013,4257,5.2,3987.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1069,1,22.94,35.54,0.08,1.8708333333333336,266.0,1014,4251,5.3,4066.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1069,3,22.88,35.0,0.24,1.8083333333333336,65.0,1014,4279,5.1,3962.9523809523807,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1069,3,23.29,33.96,0.16999999999999998,1.8291666666666666,248.0,1013,4224,5.4,3877.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1069,3,22.29,32.48,0.6533333333333333,1.8875000000000002,258.0,1012,4122,4.3,3758.7708333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1069,3,22.54,31.98,0.18666666666666668,1.9500000000000002,248.0,1012,4070,5.2,3766.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1070,1,20.75,35.51,0.20333333333333334,1.8208333333333333,328.0,1016,4357,4.4,4030.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1070,1,20.6,34.99,0.29333333333333333,1.7291666666666665,322.0,1014,4240,3.3,3939.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1070,1,20.59,35.03,0.6233333333333334,1.5333333333333332,307.0,1014,4159,2.7,3884.7666666666673,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1070,1,20.94,34.48,1.0666666666666667,2.0208333333333335,300.0,1014,4193,3.8,3952.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1070,3,21.02,33.69,1.0466666666666666,2.2041666666666666,299.0,1014,4286,4.3,4044.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1070,1,20.68,33.61,1.0533333333333332,1.8458333333333332,299.0,1013,4304,4.0,4001.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1070,1,20.07,33.06,1.8400000000000003,1.5416666666666667,297.0,1012,4260,3.3,3990.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1070,1,20.01,33.13,1.2966666666666669,1.6541666666666668,296.0,1012,4245,3.9,3995.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1071,1,22.41,38.79,0.0,1.8125,290.0,1016,4561,4.3,4240.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1071,1,22.75,39.52,0.013333333333333334,1.5583333333333333,55.0,1014,4369,3.1,4085.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1071,1,22.94,37.94,0.14666666666666664,1.7125,53.0,1013,4255,5.5,3988.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1071,1,22.37,36.44,0.1,1.8041666666666667,249.0,1014,4249,5.3,4066.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1071,2,22.25,35.87,0.15000000000000002,1.7791666666666666,62.0,1014,4279,5.0,4081.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1071,3,22.73,34.84,0.21333333333333335,1.7458333333333336,258.0,1013,4225,5.3,3903.916666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1071,3,21.75,33.41,0.6399999999999999,1.8208333333333333,252.0,1012,4123,4.3,3815.479166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1071,3,21.93,32.82,0.18,1.9166666666666665,249.0,1012,4073,5.2,3778.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1072,1,24.95,37.99,0.27999999999999997,1.2999999999999998,24.0,1017,4454,2.7,4155.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1072,3,24.87,36.69,0.95,1.55,64.0,1015,4291,2.9,3995.9339999999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1072,3,24.17,35.99,0.58,1.1125,54.0,1014,4209,2.7,3908.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1072,3,23.37,34.85,0.49999999999999994,1.1625,53.0,1014,4186,2.1,3919.668,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1072,3,23.53,32.35,2.5200000000000005,1.2149999999999999,67.0,1015,4190,2.5,3840.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1072,4,23.24,31.07,2.99,1.34875,63.0,1014,4106,2.2,3765.75,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1072,3,22.36,30.62,2.2199999999999998,1.245,51.0,1013,3967,2.1,3633.54125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1072,3,21.68,30.44,2.9799999999999995,1.17875,50.0,1012,3889,1.9,3556.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1073,1,24.88,38.42,0.11,1.50625,67.0,1016,4477,3.1,4133.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1073,1,25.32,37.44,0.18,2.2125,51.0,1015,4315,3.8,4037.132,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1073,1,24.17,36.28,0.25,1.35,46.0,1013,4223,3.1,3951.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1073,3,23.71,35.49,1.13,1.24125,58.0,1014,4195,2.5,3932.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1073,3,23.72,32.75,2.41,1.7887499999999998,66.0,1015,4190,2.8,3856.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1073,4,23.44,31.08,3.01,1.71375,74.0,1013,4114,2.3,3745.105,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1073,4,22.54,31.05,3.0900000000000003,1.1749999999999998,69.0,1012,3974,2.0,3610.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1073,4,22.26,31.04,1.11,1.44625,65.0,1012,3901,2.1,3596.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1074,1,24.67,38.45,0.45999999999999996,1.0662500000000001,32.0,1016,4459,2.5,4154.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1074,3,24.47,37.18,0.61,1.5125,68.0,1015,4296,2.9,4002.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1074,3,23.9,36.56,0.37,0.87625,52.0,1013,4213,2.5,3916.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1074,3,23.45,35.51,0.38,0.99,54.0,1014,4190,2.0,3924.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1074,3,23.58,33.13,2.4099999999999997,1.30375,74.0,1014,4195,2.9,3846.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1074,3,23.37,31.46,2.38,1.4162500000000002,75.0,1013,4115,3.0,3754.8328571428574,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1074,3,22.71,31.43,2.7199999999999998,1.105,65.0,1012,3979,2.1,3667.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1074,4,22.07,30.6,2.23,1.1025,57.0,1012,3899,2.0,3573.375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1075,1,24.46,37.01,0.2,0.82625,12.0,1017,4439,1.6,4143.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1075,3,24.55,35.77,0.8600000000000001,1.29125,76.0,1016,4293,2.4,4003.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1075,3,23.62,34.77,0.73,0.95,54.0,1014,4199,2.2,3898.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1075,3,22.91,33.77,0.5800000000000001,0.84625,49.0,1015,4184,1.6,3918.9449999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1075,3,22.82,32.45,1.6400000000000001,1.0337500000000002,90.0,1015,4188,2.2,3895.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1075,3,22.53,30.26,2.6100000000000003,1.0862500000000002,78.0,1014,4100,1.8,3734.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1075,3,21.46,30.2,2.16,1.0250000000000001,58.0,1013,3956,1.6,3645.895,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1075,4,20.91,29.19,3.36,0.975,63.0,1013,3880,1.5,3577.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1076,4,20.89,33.9,2.51,0.4425,25.0,1020,4418,1.2,4122.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1076,3,20.2,32.12,3.3499999999999996,0.5387500000000001,187.0,1019,4295,2.0,3999.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1076,1,19.65,31.22,4.61,0.6799999999999999,196.0,1017,4206,2.2,3923.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1076,5,19.84,30.27,10.6,0.38375000000000004,242.0,1017,4161,2.1,3828.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1076,4,20.52,30.13,6.04,0.45375,21.0,1017,4142,2.4,3759.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1076,4,19.52,29.21,5.52,0.6225,27.0,1016,4020,2.4,3647.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1076,4,18.24,28.7,5.6,0.54,25.0,1014,3861,2.5,3529.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1076,4,17.73,28.41,4.03,0.48625,28.0,1014,3794,2.0,3465.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1077,1,21.52,36.85,0.02,2.05,343.0,1017,4541,4.1,4221.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1077,1,21.91,36.43,0.09999999999999999,2.0025000000000004,77.0,1015,4375,4.0,4092.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1077,1,21.29,35.81,0.21000000000000002,1.18,319.0,1014,4269,2.3,3981.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1077,1,21.66,34.12,1.4200000000000002,1.5425,242.0,1015,4241,2.8,4026.3,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1077,3,21.3,32.77,1.14,1.53375,250.0,1015,4268,2.6,4017.834,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1077,3,20.85,32.12,1.1,1.175,243.0,1014,4223,2.1,3924.332,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1077,3,20.97,30.18,2.65,0.94625,248.0,1013,4122,1.9,3759.721666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1077,3,20.71,30.55,2.31,1.09375,247.0,1013,4072,2.5,3681.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1078,2,24.37,39.96,0.0,1.8025,171.0,1016,4541,4.5,4215.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1078,2,24.52,38.95,0.01,1.9425000000000001,79.0,1014,4374,3.7,4085.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1078,2,23.71,38.25,0.2,1.20125,273.0,1013,4257,2.2,3966.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1078,1,24.04,37.02,0.27,1.1975,141.0,1014,4226,2.6,3992.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1078,1,23.87,35.29,0.9400000000000001,1.57625,36.0,1014,4231,2.8,3940.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1078,3,23.04,33.36,1.99,1.50875,114.0,1013,4160,2.9,3833.8660000000004,"T"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1078,3,22.83,33.02,1.29,1.11125,111.0,1012,4033,1.9,3745.832,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1078,3,22.57,32.89,1.45,1.01,98.0,1012,3978,2.0,3700.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1079,1,19.56,30.26,2.46,0.54875,35.0,1022,4408,1.3,4095.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1079,3,19.07,28.41,3.5999999999999996,0.6937500000000001,174.0,1021,4284,2.1,3981.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1079,1,18.57,27.48,5.87,0.8325,240.0,1019,4196,2.2,3898.585,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1079,3,18.53,26.54,10.7,0.605,270.0,1020,4158,1.4,3839.0825,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1079,4,19.03,26.42,7.87,0.65375,360.0,1019,4144,1.6,3795.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1079,3,17.92,25.92,5.7700000000000005,0.72875,11.0,1018,4027,1.8,3679.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1079,3,16.9,25.26,7.23,0.7725,10.0,1016,3872,1.8,3542.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1079,4,16.31,24.66,5.18,0.73,6.0,1016,3804,1.6,3482.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1080,2,25.4,39.23,0.05,1.88875,39.0,1016,4501,3.4,4188.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1080,2,26.0,38.45,0.03,2.795,73.0,1015,4344,4.5,4063.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1080,2,24.79,37.66,0.21,1.7962500000000001,75.0,1013,4242,3.3,3963.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1080,1,24.37,36.38,0.43000000000000005,1.7925,48.0,1014,4203,3.5,3968.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1080,3,25.29,33.79,3.3800000000000003,2.4625,80.0,1015,4185,4.0,3841.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1080,4,24.24,32.74,3.1199999999999997,2.275,66.0,1013,4109,3.2,3750.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1080,4,23.52,32.37,0.9900000000000001,1.76375,48.0,1012,3969,2.8,3691.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1080,4,23.09,32.21,0.9500000000000001,1.695,80.0,1012,3894,3.1,3598.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1081,2,24.38,38.54,0.0,1.4000000000000001,335.0,1016,4497,2.4,4184.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1081,1,25.08,37.84,0.03,2.11625,36.0,1014,4345,3.9,4066.532,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1081,1,23.97,36.92,0.19,1.32125,27.0,1013,4246,2.8,3968.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1081,1,23.55,35.48,0.35,1.2075,18.0,1014,4197,2.2,3952.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1081,3,24.45,33.24,3.64,1.7125,47.0,1015,4178,2.7,3851.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1081,4,23.48,31.85,4.17,1.60375,35.0,1014,4093,2.5,3734.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1081,4,22.67,32.01,1.04,1.4625000000000001,23.0,1012,3945,2.2,3636.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1081,4,21.93,31.52,1.42,1.2325,27.0,1012,3874,2.0,3575.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1082,1,20.34,33.46,0.86,0.6425,56.0,1020,4452,1.7,4137.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1082,3,20.69,32.21,1.22,0.72875,84.0,1019,4314,2.0,4032.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1082,1,19.62,31.36,1.9999999999999998,0.57375,114.0,1017,4222,1.9,3940.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1082,1,19.0,29.78,4.04,0.55,127.0,1018,4178,1.6,3896.1185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1082,4,20.3,27.99,10.06,0.65875,77.0,1018,4165,1.6,3823.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1082,4,19.71,27.23,10.91,0.69875,69.0,1016,4067,1.6,3693.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1082,4,18.74,26.7,7.07,0.64125,32.0,1015,3905,1.7,3581.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1082,4,18.11,26.22,6.53,0.77125,31.0,1015,3836,1.8,3501.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1083,1,24.26,39.54,0.22,1.2374999999999998,250.0,1016,4479,3.0,4144.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1083,2,24.58,38.29,0.22000000000000003,1.52375,124.0,1014,4315,2.9,4032.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1083,2,23.6,37.81,0.42,0.9075,159.0,1013,4223,1.7,3958.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1083,3,23.1,36.55,0.25,0.8825000000000001,32.0,1014,4207,1.7,3972.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1083,3,23.38,34.81,1.8900000000000001,1.44125,93.0,1014,4217,2.8,3889.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1083,3,22.64,32.53,2.8200000000000003,1.33375,104.0,1013,4147,2.4,3742.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1083,3,22.46,32.94,1.4300000000000002,1.1524999999999999,119.0,1012,4022,1.8,3663.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1083,3,22.24,31.32,2.97,0.7075,89.0,1012,3948,1.4,3692.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1084,2,22.62,39.34,0.0,1.6300000000000001,41.0,1016,4556,2.8,4249.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1084,1,23.8,38.87,0.02,2.4875000000000003,46.0,1014,4376,4.6,4065.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1084,1,23.47,37.91,0.24,1.65875,43.0,1013,4253,2.9,3975.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1084,1,22.71,36.79,0.28,1.67375,341.0,1014,4236,2.7,4031.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1084,1,22.38,35.91,0.33,1.7925,359.0,1014,4262,2.7,4079.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1084,1,22.16,35.1,0.78,1.0875000000000001,29.0,1013,4203,1.8,3960.202,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1084,1,21.49,32.23,2.1399999999999997,1.13375,286.0,1012,4096,2.2,3704.7,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1084,1,20.87,32.05,1.4200000000000002,1.2875,47.0,1012,4046,3.2,3792.868,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1085,1,23.17,36.62,0.07,1.53125,204.0,1018,4520,3.6,4214.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1085,1,23.0,35.94,0.06,1.8299999999999998,69.0,1016,4349,4.2,4058.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1085,1,22.01,34.65,0.37,1.065,119.0,1015,4246,2.3,3972.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1085,1,21.64,33.91,0.30000000000000004,1.07625,203.0,1015,4230,2.2,3997.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1085,3,21.38,32.82,1.31,1.22125,184.0,1016,4236,2.7,4017.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1085,1,20.8,29.94,2.79,0.88375,146.0,1014,4168,1.5,3814.111666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1085,3,20.55,29.19,2.73,0.71875,153.0,1013,4057,1.6,3745.5660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1085,3,19.55,28.97,3.6100000000000003,0.57,220.0,1013,3990,1.4,3669.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1086,1,21.84,34.45,0.09,1.26125,358.0,1017,4531,2.5,4225.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1086,1,22.44,34.36,0.15,1.69625,38.0,1015,4356,4.2,4066.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1086,1,21.95,33.09,0.2,1.49625,47.0,1014,4256,3.1,3974.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1086,1,20.91,32.08,0.46,1.34625,360.0,1015,4249,2.4,4044.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1086,1,20.58,31.25,0.6599999999999999,1.23625,8.0,1015,4262,2.1,4102.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1086,1,20.35,29.59,1.2400000000000002,1.155,5.0,1014,4198,1.5,3967.4660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1086,1,19.82,27.96,2.63,1.0725,14.0,1013,4091,1.8,3762.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1086,1,19.21,27.8,1.39,1.3325,218.0,1013,4031,2.1,3738.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1087,1,24.33,36.4,0.060000000000000005,1.2962500000000001,320.0,1017,4494,2.5,4198.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1087,3,25.68,36.09,0.31,1.8775000000000002,330.0,1015,4348,4.0,4052.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1087,1,25.42,34.79,0.36000000000000004,2.07125,329.0,1014,4251,4.2,3969.068,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1087,1,23.93,33.68,0.2,1.67,319.0,1015,4257,3.6,4043.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1087,3,23.61,32.08,1.2300000000000002,1.4375,314.0,1015,4275,3.1,3997.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1087,3,24.62,30.34,2.12,1.34125,322.0,1014,4221,2.4,3859.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1087,3,23.44,29.1,2.95,1.425,325.0,1013,4123,2.5,3738.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1087,3,22.93,27.73,2.43,1.3075,337.0,1013,4059,2.1,3677.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1088,1,23.26,33.81,0.12666666666666668,1.9125,348.0,1015,4311,4.9,4081.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1088,1,23.05,33.66,0.06,2.091666666666667,351.0,1013,4202,4.1,3949.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1088,1,22.96,33.96,0.05333333333333334,2.270833333333333,343.0,1012,4128,4.3,3892.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1088,1,23.13,33.86,0.13333333333333333,2.2874999999999996,336.0,1012,4202,4.0,3998.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1088,1,23.39,33.4,0.12,2.7875,346.0,1012,4319,4.8,4129.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1088,1,23.23,33.03,0.07333333333333333,2.7375,338.0,1012,4349,4.9,4161.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1088,1,22.77,32.57,0.16,2.158333333333333,340.0,1011,4299,3.5,4074.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1088,1,22.41,32.48,0.20666666666666667,2.1958333333333333,18.0,1011,4285,3.5,4108.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1089,1,18.94,35.45,0.06666666666666667,1.875,37.0,1017,4383,4.7,4050.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1089,1,19.0,34.64,0.5533333333333333,1.5624999999999998,46.0,1015,4254,3.9,3940.6333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1089,1,18.66,34.4,0.7633333333333333,1.3666666666666667,307.0,1015,4174,3.5,3890.666666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1089,1,18.8,33.03,1.4100000000000001,1.9291666666666667,304.0,1015,4196,4.3,3953.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1089,1,18.64,31.81,1.6233333333333333,2.0125,279.0,1015,4284,4.3,4043.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1089,1,18.22,32.48,1.0533333333333332,1.7541666666666669,273.0,1014,4295,3.8,4044.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1089,1,17.96,31.4,1.6133333333333333,1.9041666666666668,295.0,1013,4253,4.0,3989.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1089,1,17.51,31.41,1.0333333333333332,1.9666666666666668,261.0,1013,4242,4.5,3997.8666666666663,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1090,1,20.28,33.65,0.14,1.23625,299.0,1019,4484,2.8,4187.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1090,3,21.66,32.44,0.54,1.72625,334.0,1017,4344,3.9,4046.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1090,1,20.82,31.2,1.11,1.67875,331.0,1016,4245,3.6,3953.834,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1090,1,19.52,30.6,0.45000000000000007,1.47875,307.0,1016,4252,3.5,4030.5979999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1090,3,19.48,28.64,2.13,1.0975,294.0,1016,4274,3.2,3984.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1090,4,20.37,27.02,2.8900000000000006,1.15875,315.0,1015,4225,2.4,3853.4757142857147,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1090,3,19.08,26.16,2.99,1.30125,320.0,1014,4125,2.8,3754.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1090,3,18.4,25.41,2.5,1.1087500000000001,323.0,1014,4062,2.5,3701.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1091,1,21.11,33.06,0.9500000000000001,0.885,338.0,1019,4401,1.7,4112.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1091,4,20.98,31.58,1.9900000000000002,1.10875,10.0,1018,4282,1.6,3968.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1091,4,21.04,30.24,3.5600000000000005,1.05875,1.0,1016,4190,1.5,3895.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1091,3,20.13,29.86,2.5300000000000002,0.9075,351.0,1017,4201,1.4,3903.41625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1091,3,20.25,28.48,1.9000000000000001,0.905,21.0,1017,4212,1.3,3899.9375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1091,3,19.53,27.25,2.71,0.78375,34.0,1015,4118,1.3,3781.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1091,3,18.39,26.67,2.2500000000000004,0.6625,350.0,1014,3974,1.4,3661.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1091,3,17.38,25.42,2.74,0.655,27.0,1014,3900,1.5,3589.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1092,1,23.4,37.9,0.3,0.8912500000000001,250.0,1017,4448,2.2,4137.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1092,3,23.68,35.83,0.6799999999999999,1.17125,340.0,1015,4310,2.2,4011.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1092,1,22.37,35.23,0.8800000000000001,0.91625,328.0,1014,4211,2.0,3936.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1092,3,22.62,34.24,1.3399999999999999,0.8325,287.0,1014,4219,1.7,3911.0714285714284,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1092,3,22.52,34.33,1.46,0.8025,335.0,1015,4240,2.4,3867.404285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1092,4,22.36,33.0,2.0500000000000003,0.825,358.0,1013,4172,2.0,3815.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1092,4,21.45,31.28,2.8,0.87875,337.0,1012,4045,1.6,3712.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1092,4,20.58,29.92,2.85,0.79625,331.0,1012,3975,1.6,3645.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1093,3,21.68,36.7,0.71,0.71625,23.0,1019,4455,1.4,4150.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1093,3,21.99,34.81,1.09,0.7349999999999999,71.0,1018,4310,1.9,4034.0020000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1093,1,20.96,34.7,1.56,0.45875,56.0,1017,4220,1.7,3941.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1093,1,20.17,32.56,3.37,0.49124999999999996,59.0,1017,4180,1.5,3915.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1093,4,21.3,30.11,9.92,0.60125,39.0,1017,4168,1.5,3847.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1093,4,21.2,29.35,9.48,0.6575000000000001,190.0,1016,4074,1.4,3718.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1093,4,20.01,29.13,6.83,0.64125,34.0,1014,3917,1.5,3595.895,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1093,4,19.37,28.71,6.430000000000001,0.6575,38.0,1014,3845,1.5,3522.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1094,1,24.86,37.17,0.18000000000000002,0.79625,15.0,1018,4436,1.3,4140.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1094,3,24.9,35.81,0.99,1.125,78.0,1017,4291,2.0,3982.971666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1094,3,23.86,34.84,1.12,0.8837499999999999,59.0,1015,4196,1.8,3897.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1094,3,23.06,33.77,1.01,0.74,36.0,1015,4181,1.4,3895.6671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1094,3,22.84,32.27,2.0100000000000002,0.77375,74.0,1016,4184,1.5,3861.45875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1094,3,22.6,30.37,3.0,0.8200000000000001,69.0,1015,4093,1.1,3741.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1094,3,21.44,30.09,2.5300000000000002,0.8462500000000001,53.0,1013,3948,1.3,3662.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1094,3,20.9,29.08,3.71,0.7725000000000001,57.0,1013,3873,1.4,3552.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1095,1,23.9,32.54,0.0033333333333333335,1.7833333333333332,336.0,1015,4311,3.0,3978.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1095,1,23.52,32.28,0.006666666666666667,1.5291666666666668,340.0,1014,4207,2.6,3857.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1095,1,23.54,32.89,0.030000000000000002,1.3916666666666666,314.0,1012,4145,2.6,3851.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1095,1,23.93,32.68,0.06666666666666667,1.7,308.0,1013,4197,3.3,3959.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1095,1,24.22,32.4,0.16333333333333333,1.9583333333333335,302.0,1013,4311,3.8,4027.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1095,1,23.82,32.01,0.030000000000000002,1.6833333333333336,304.0,1012,4354,3.5,4064.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1095,1,23.33,31.63,0.060000000000000005,1.3833333333333333,296.0,1011,4344,3.2,4107.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1095,1,23.14,31.57,0.05333333333333334,1.5333333333333334,301.0,1011,4356,3.6,4111.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1096,1,22.01,36.7,0.04,1.2337500000000001,222.0,1017,4464,2.7,4153.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1096,3,22.76,35.3,0.3,1.24625,281.0,1015,4325,2.1,4047.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1096,1,21.5,34.3,0.19,1.085,283.0,1014,4225,2.2,3962.11,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1096,3,21.6,33.74,0.39,1.17875,253.0,1014,4232,2.3,3978.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1096,3,21.52,32.74,1.17,1.11125,213.0,1015,4251,2.0,3909.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1096,4,21.58,31.5,2.31,1.005,244.0,1013,4193,1.7,3834.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1096,4,20.92,29.68,1.83,1.13375,248.0,1012,4076,2.1,3735.81,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1096,4,20.06,28.67,2.6799999999999997,0.95375,253.0,1012,4006,2.3,3684.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1097,1,22.2,32.42,0.13999999999999999,1.8375,10.0,1016,4311,3.3,4002.5333333333338,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1097,1,21.9,32.15,0.11666666666666667,1.4791666666666665,9.0,1014,4207,2.9,3917.3666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1097,1,21.84,32.72,0.17333333333333334,1.4416666666666667,332.0,1013,4145,2.6,3874.9333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1097,1,22.24,32.39,0.45666666666666667,1.7208333333333332,299.0,1013,4196,3.3,3953.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1097,1,22.56,31.9,0.6766666666666665,1.8958333333333335,306.0,1014,4312,3.8,4090.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1097,1,22.18,31.75,0.5299999999999999,1.6541666666666666,306.0,1013,4355,3.5,4121.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1097,1,21.6,31.32,0.5533333333333333,1.4333333333333336,295.0,1012,4346,3.4,4110.9333333333325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1097,1,21.46,31.25,0.45,1.6,297.0,1012,4361,3.7,4139.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1098,1,18.45,28.31,0.2833333333333333,2.1333333333333333,37.0,1016,4408,5.0,4092.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1098,1,18.29,27.6,0.3566666666666667,1.5875,28.0,1015,4233,4.1,3964.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1098,1,17.64,27.48,0.27,1.7958333333333334,43.0,1014,4217,3.7,3966.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1098,1,17.76,27.63,0.30666666666666664,2.325,20.0,1015,4290,4.9,4045.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1098,1,17.94,27.54,0.2866666666666667,2.6708333333333334,5.0,1014,4415,5.4,4182.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1098,1,18.02,27.21,0.29333333333333333,2.845833333333333,360.0,1014,4478,5.4,4248.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1098,1,17.82,27.09,0.33333333333333337,3.029166666666667,353.0,1013,4533,5.3,4299.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1098,1,17.69,27.21,0.05333333333333334,2.833333333333333,352.0,1014,4517,4.8,4277.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1099,1,19.83,31.55,0.6400000000000001,1.8083333333333333,355.0,1016,4351,3.0,4014.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1099,1,19.61,30.88,1.4066666666666667,1.625,346.0,1015,4208,3.1,3927.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1099,1,19.35,31.6,0.8533333333333333,1.5875000000000001,311.0,1014,4199,4.5,3939.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1099,1,19.38,31.95,0.2966666666666667,1.8,327.0,1014,4266,5.0,4013.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1099,1,19.44,32.06,0.19333333333333336,2.0083333333333333,16.0,1014,4408,5.0,4186.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1099,1,19.4,31.63,0.30000000000000004,2.0708333333333333,14.0,1014,4475,5.4,4239.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1099,1,19.13,31.5,0.14666666666666667,2.033333333333333,3.0,1013,4544,5.2,4298.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1099,1,18.92,31.88,0.06666666666666665,2.0124999999999997,4.0,1013,4545,5.2,4302.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1100,1,19.45,33.11,0.7066666666666668,1.4666666666666668,21.0,1016,4373,4.0,4043.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1100,1,19.4,32.57,1.2399999999999998,1.325,19.0,1015,4217,3.1,3942.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1100,1,19.22,32.84,0.63,1.3083333333333333,13.0,1014,4201,2.8,3937.2666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1100,1,19.31,33.3,0.29333333333333333,1.6750000000000003,24.0,1014,4269,3.3,4020.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1100,1,19.43,33.29,0.3266666666666667,1.7375,21.0,1014,4405,3.3,4181.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1100,1,19.42,32.98,0.22666666666666666,1.8583333333333334,16.0,1014,4470,4.0,4242.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1100,1,19.33,32.85,0.2,1.9791666666666665,6.0,1013,4531,3.8,4293.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1100,1,19.17,33.11,0.07333333333333333,1.9375,279.0,1013,4523,3.9,4309.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1101,1,19.47,31.34,0.24666666666666667,2.4833333333333334,33.0,1017,4382,5.3,4045.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1101,1,19.48,31.21,0.3933333333333333,1.7249999999999999,17.0,1016,4219,3.7,3957.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1101,1,19.16,31.33,0.33666666666666667,1.7208333333333332,20.0,1015,4200,4.1,3898.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1101,1,19.08,31.12,0.38666666666666666,1.9666666666666666,26.0,1016,4267,4.9,4022.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1101,1,18.77,31.02,0.20666666666666667,2.0250000000000004,17.0,1016,4393,5.0,4112.714285714285,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1101,1,18.69,30.86,0.25333333333333335,1.9875,2.0,1015,4456,5.0,4188.285714285715,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1101,1,18.42,30.62,0.18000000000000002,2.1166666666666667,4.0,1014,4513,4.8,4250.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1101,1,18.3,30.74,0.09333333333333334,2.0791666666666666,2.0,1014,4504,4.4,4241.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1102,1,24.61,38.67,0.42333333333333334,1.2041666666666666,4.0,1017,4431,3.1,4143.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1102,3,24.67,37.45,0.42999999999999994,1.8083333333333331,35.0,1015,4295,4.6,3983.404761904762,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1102,3,24.16,36.49,1.3266666666666667,1.5416666666666667,15.0,1014,4195,4.0,3899.916666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1102,3,23.58,35.87,1.0133333333333332,1.2833333333333332,8.0,1014,4200,3.3,3893.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1102,3,23.37,34.07,0.6966666666666668,1.4,36.0,1015,4207,3.8,3872.770833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1102,3,22.92,32.35,1.4966666666666666,1.4625,52.0,1013,4120,3.5,3739.5416666666665,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1102,3,22.13,31.86,1.9000000000000001,1.2916666666666665,32.0,1012,3982,2.7,3605.020833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1102,3,20.97,30.72,2.5599999999999996,1.1124999999999998,26.0,1012,3906,2.9,3604.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1103,2,23.5,39.95,0.0,1.7166666666666663,99.0,1016,4527,4.4,4188.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1103,2,24.0,39.13,0.006666666666666667,2.3625,357.0,1014,4366,4.6,4072.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1103,1,22.93,38.44,0.39666666666666667,1.4458333333333333,348.0,1013,4255,2.9,3964.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1103,1,22.91,37.01,0.2466666666666667,1.4125,29.0,1014,4221,3.8,3993.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1103,3,23.27,34.41,1.5433333333333334,2.254166666666667,73.0,1014,4208,3.9,3873.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1103,3,22.8,33.53,0.4766666666666667,2.2583333333333333,65.0,1013,4134,4.5,3808.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1103,4,22.71,32.93,1.0233333333333334,1.6041666666666665,82.0,1012,3994,3.2,3668.047619047619,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1103,4,22.04,32.86,1.3333333333333333,1.6333333333333335,65.0,1012,3933,2.7,3614.6333333333328,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1104,3,24.3,36.77,0.16,1.2,2.0,1018,4483,2.7,4171.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1104,1,25.22,35.79,0.33,1.7287500000000002,48.0,1017,4335,3.8,4052.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1104,3,23.72,34.53,0.96,1.03625,45.0,1016,4237,2.8,3958.4020000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1104,1,22.93,32.1,2.58,0.93875,19.0,1016,4188,1.9,3903.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1104,4,23.73,30.25,7.470000000000001,1.145,36.0,1017,4171,2.4,3802.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1104,3,22.91,29.59,8.35,1.1075,41.0,1016,4082,2.5,3709.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1104,4,22.38,29.02,4.199999999999999,1.10875,32.0,1014,3924,2.3,3621.6675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1104,3,21.33,28.32,4.3500000000000005,0.8712500000000001,21.0,1014,3856,1.7,3535.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1105,2,24.54,37.12,0.24,0.925,12.0,1017,4442,1.9,4144.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1105,3,24.64,35.83,0.87,1.36375,122.0,1015,4294,2.6,4003.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1105,3,23.8,34.76,0.6,0.9025,56.0,1014,4202,2.3,3901.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1105,3,23.12,34.1,0.53,0.895,52.0,1014,4185,1.6,3921.0550000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1105,3,23.1,32.47,1.5899999999999999,1.1075,107.0,1015,4190,2.4,3849.58375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1105,3,22.73,30.44,2.4799999999999995,1.1724999999999999,76.0,1014,4104,1.9,3737.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1105,3,21.77,30.31,1.91,1.0999999999999999,56.0,1012,3961,1.7,3634.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1105,3,21.18,29.45,3.13,1.02875,61.0,1012,3884,1.6,3599.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1106,3,23.93,36.59,0.8099999999999999,0.7837500000000001,318.0,1016,4412,1.5,4122.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1106,3,23.79,36.07,0.75,1.07125,343.0,1015,4288,2.0,3981.6657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1106,3,23.33,35.12,4.03,1.0875,332.0,1014,4198,2.2,3896.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1106,3,23.03,33.42,1.83,0.9125000000000001,327.0,1014,4214,1.6,3883.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1106,4,23.29,33.27,4.01,0.94125,356.0,1015,4236,1.9,3896.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1106,4,22.83,31.82,1.9900000000000002,0.7050000000000001,3.0,1013,4154,1.4,3825.3762500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1106,3,22.05,30.75,3.12,0.7775,340.0,1012,4022,1.4,3698.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1106,3,21.01,29.74,2.83,0.72875,329.0,1012,3950,1.5,3587.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1107,1,24.73,37.37,0.11,1.4587500000000002,52.0,1017,4474,3.1,4163.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1107,3,25.23,36.2,0.36,2.23,46.0,1015,4313,4.1,4037.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1107,1,24.09,35.04,0.38,1.49125,43.0,1014,4221,3.4,3950.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1107,3,23.38,34.2,1.01,1.27125,51.0,1014,4192,2.5,3929.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1107,3,23.35,31.85,2.8,1.57625,61.0,1015,4186,2.7,3862.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1107,4,22.94,30.34,3.45,1.4962499999999999,63.0,1014,4108,2.0,3752.64625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1107,3,22.02,30.07,2.94,1.13125,56.0,1012,3968,2.1,3597.77125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1107,4,21.73,30.15,1.49,1.29875,58.0,1012,3893,2.0,3587.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1108,1,20.67,33.19,0.5133333333333333,1.3708333333333333,47.0,1017,4393,2.5,4093.291666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1108,1,20.61,32.69,0.6466666666666667,1.375,39.0,1015,4246,3.0,3944.083333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1108,1,20.44,32.16,0.7799999999999999,1.3166666666666669,27.0,1015,4186,2.8,3886.645833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1108,1,20.43,31.25,0.9933333333333333,1.4708333333333334,267.0,1015,4203,3.0,3899.895833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1108,1,20.2,30.98,0.7100000000000001,1.6375000000000002,311.0,1015,4294,3.2,3979.979166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1108,1,19.96,30.64,0.5633333333333334,1.7041666666666666,317.0,1014,4312,3.4,3991.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1108,1,19.61,29.86,0.5966666666666667,1.7166666666666668,265.0,1013,4284,3.4,3968.020833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1108,1,19.07,29.77,0.4333333333333334,1.8333333333333335,269.0,1014,4274,3.6,3977.604166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1109,1,24.58,39.47,0.14333333333333334,1.4666666666666668,326.0,1016,4492,4.0,4138.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1109,1,24.69,38.69,0.14666666666666667,2.016666666666667,84.0,1014,4332,3.8,4044.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1109,2,23.95,37.75,0.06,0.9541666666666667,25.0,1013,4232,2.3,3961.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1109,1,23.93,36.75,0.54,1.0416666666666667,51.0,1014,4208,2.7,3985.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1109,3,23.92,34.85,1.72,1.8541666666666665,89.0,1014,4205,4.3,3887.9791666666665,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1109,3,23.56,33.23,2.2733333333333334,1.8166666666666664,86.0,1013,4133,3.8,3741.958333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1109,3,22.78,32.89,2.1133333333333333,1.025,82.0,1012,3999,3.4,3634.625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1109,4,22.56,32.49,1.3666666666666667,1.2083333333333335,81.0,1012,3934,2.5,3627.604166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1110,1,18.35,32.54,1.09,1.465,31.0,1018,4349,4.2,4014.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1110,1,18.19,31.93,1.4000000000000001,1.3624999999999998,11.0,1016,4227,3.7,3910.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1110,1,17.98,31.5,1.6199999999999999,1.05875,345.0,1016,4152,3.2,3854.7339999999995,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1110,1,18.19,30.23,2.18,1.5999999999999999,322.0,1016,4180,3.7,3938.268,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1110,1,18.01,30.04,2.28,1.77125,315.0,1016,4276,3.9,4046.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1110,1,17.53,30.67,1.24,1.625,316.0,1015,4298,3.5,4082.3,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1110,1,17.36,29.61,2.1,1.6424999999999998,308.0,1014,4270,3.9,4021.0660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1110,1,16.95,30.21,1.0000000000000002,1.755,297.0,1014,4258,3.8,4029.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1111,3,24.78,37.13,0.09999999999999999,1.2725,4.0,1018,4486,2.4,4170.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1111,1,25.76,36.23,0.29000000000000004,1.85,50.0,1017,4337,3.6,4054.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1111,3,24.23,34.99,0.8899999999999999,1.0787499999999999,46.0,1015,4239,2.6,3959.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1111,1,23.43,32.66,2.3800000000000003,0.9362500000000001,25.0,1016,4188,1.7,3927.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1111,3,24.12,30.74,7.090000000000001,1.24875,39.0,1016,4171,2.4,3791.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1111,4,23.24,29.81,7.87,1.205,44.0,1015,4081,2.3,3714.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1111,4,22.72,29.37,3.6300000000000003,1.1625,47.0,1013,3923,2.2,3605.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1111,3,21.78,28.69,3.87,0.85875,26.0,1014,3857,1.6,3535.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1112,1,25.17,38.63,0.1866666666666667,1.0083333333333333,20.0,1016,4455,2.5,4156.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1112,3,25.09,37.59,0.6733333333333333,1.3833333333333333,100.0,1015,4298,3.1,4002.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1112,3,24.34,36.67,0.29000000000000004,0.875,56.0,1013,4212,2.5,3928.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1112,3,23.92,35.83,0.17333333333333334,0.9666666666666667,73.0,1014,4192,2.2,3929.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1112,3,23.99,33.49,2.01,1.4125,91.0,1014,4197,2.6,3868.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1112,3,23.49,31.8,1.9933333333333332,1.4708333333333334,83.0,1013,4120,2.7,3746.523809523809,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1112,3,23.16,31.97,0.9633333333333334,1.2791666666666668,72.0,1012,3983,2.2,3636.2291666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1112,3,22.29,30.65,2.1833333333333336,1.0916666666666668,65.0,1012,3903,2.0,3611.4791666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1113,1,19.08,32.35,0.5066666666666667,1.5458333333333334,27.0,1017,4344,3.9,4006.8666666666663,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1113,1,18.84,32.01,0.5099999999999999,1.4333333333333331,337.0,1015,4229,3.3,3914.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1113,1,18.7,32.14,0.6033333333333335,1.1083333333333334,299.0,1014,4156,3.0,3866.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1113,1,19.03,31.29,1.5499999999999998,1.4208333333333334,292.0,1015,4187,3.1,3947.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1113,1,19.2,31.42,1.4766666666666668,1.525,297.0,1015,4289,3.1,4057.7666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1113,1,18.88,31.18,0.81,1.3416666666666668,293.0,1014,4324,2.9,4092.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1113,1,18.83,30.79,1.3266666666666667,1.4125,287.0,1013,4297,3.8,4050.566666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1113,1,18.53,30.89,0.6399999999999999,1.4916666666666667,282.0,1013,4297,3.8,4053.5333333333338,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1114,1,19.88,37.06,0.27999999999999997,1.3375,39.0,1016,4401,2.9,4061.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1114,1,19.86,36.26,0.9999999999999999,1.1166666666666667,24.0,1014,4258,3.6,3955.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1114,1,19.28,35.34,0.6966666666666667,1.4874999999999998,351.0,1014,4193,4.3,3908.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1114,1,19.68,34.07,0.9899999999999999,1.9583333333333335,260.0,1014,4210,5.0,3967.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1114,1,19.51,33.5,0.6166666666666667,2.025,252.0,1014,4288,4.5,4071.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1114,1,19.27,33.2,0.42,2.1916666666666664,257.0,1013,4303,5.9,4064.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1114,1,19.0,32.17,0.44666666666666666,2.5375,244.0,1012,4257,6.1,4008.8666666666663,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1114,1,18.61,32.07,0.23333333333333334,2.654166666666667,248.0,1012,4244,6.4,3999.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1115,1,20.34,36.16,0.006666666666666667,1.3333333333333333,58.0,1015,4533,2.8,4216.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1115,1,20.26,35.33,0.23,1.275,104.0,1014,4339,4.6,4028.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1115,1,20.31,34.19,0.5333333333333333,1.2041666666666666,138.0,1014,4241,3.0,3956.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1115,1,20.16,33.57,0.9233333333333335,1.0708333333333333,159.0,1014,4230,2.7,4010.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1115,1,19.55,33.0,0.5266666666666667,1.2874999999999999,157.0,1014,4293,4.4,4107.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1115,1,19.23,32.23,0.6233333333333334,1.3708333333333336,165.0,1013,4267,3.7,4047.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1115,1,19.16,31.41,1.17,1.4083333333333332,175.0,1012,4194,3.4,3920.466666666667,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1115,1,18.5,31.15,0.5599999999999999,1.5916666666666668,175.0,1012,4154,4.0,3928.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1116,1,22.4,36.49,0.09999999999999999,1.7166666666666668,86.0,1016,4438,3.3,4117.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1116,1,22.43,35.81,0.21333333333333335,1.6708333333333334,73.0,1014,4274,3.4,3989.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1116,1,22.18,34.98,0.27999999999999997,1.5750000000000002,53.0,1013,4205,3.9,3918.1904761904766,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1116,3,22.19,34.06,0.5333333333333333,1.6124999999999998,231.0,1014,4207,4.0,3921.229166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1116,3,22.06,33.72,0.6066666666666667,1.6791666666666665,232.0,1014,4291,3.9,3998.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1116,3,21.88,33.41,0.19333333333333333,1.7583333333333335,285.0,1013,4304,4.2,3990.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1116,3,21.54,32.37,0.56,1.7333333333333334,236.0,1012,4264,4.4,3955.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1116,3,21.15,32.17,0.22666666666666666,1.7916666666666667,267.0,1013,4246,4.4,3959.3958333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1117,3,23.6,37.44,0.45,1.2550000000000001,206.0,1017,4472,2.8,4135.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1117,3,23.62,36.37,0.5800000000000001,1.4075000000000002,68.0,1015,4314,2.8,4030.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1117,3,22.6,35.37,0.26,1.0575,113.0,1014,4219,2.3,3931.8020000000006,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1117,3,22.22,34.55,0.5,0.955,194.0,1014,4213,1.5,3967.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1117,3,21.72,33.41,1.24,1.1500000000000001,146.0,1015,4228,2.1,3948.332,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1117,3,21.52,32.03,2.77,0.8162499999999999,97.0,1013,4157,1.3,3746.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1117,3,20.63,30.3,2.39,0.74875,107.0,1012,4038,1.4,3730.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1117,3,20.45,29.35,3.41,0.49250000000000005,93.0,1012,3961,1.1,3669.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1118,1,24.71,38.06,0.33666666666666667,0.95,319.0,1016,4450,2.6,4120.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1118,3,24.97,37.17,0.3433333333333333,1.4125,66.0,1015,4302,3.5,4011.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1118,3,24.12,36.22,0.3233333333333333,0.7625,31.0,1013,4210,2.4,3949.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1118,3,23.76,36.26,0.44333333333333336,0.8541666666666666,279.0,1014,4200,2.3,3966.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1118,3,23.45,34.72,0.5766666666666667,1.4166666666666667,79.0,1014,4213,3.2,3878.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1118,3,23.12,32.99,1.9666666666666666,1.2958333333333334,62.0,1013,4135,2.7,3727.5,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1118,3,22.54,32.0,0.9666666666666667,0.9291666666666668,51.0,1012,4006,2.0,3653.8095238095234,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1118,3,22.16,30.17,2.046666666666667,0.6916666666666667,41.0,1012,3926,1.7,3635.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1119,2,25.11,39.33,0.18,1.4137499999999998,80.0,1016,4480,3.7,4131.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1119,1,25.5,38.3,0.13,1.98125,55.0,1014,4318,3.6,4042.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1119,1,24.45,37.56,0.08,1.0437500000000002,39.0,1013,4226,2.7,3954.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1119,3,24.19,36.78,0.9800000000000001,1.0862500000000002,60.0,1014,4201,2.4,3938.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1119,3,24.26,33.99,2.64,1.795,72.0,1014,4196,3.2,3866.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1119,4,23.93,32.25,2.51,1.7712500000000002,83.0,1013,4122,3.1,3756.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1119,4,23.07,32.26,4.18,1.135,80.0,1012,3986,2.4,3599.7925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1119,4,22.81,31.89,1.1099999999999999,1.28625,73.0,1012,3914,2.2,3597.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1120,1,24.34,32.93,0.05666666666666667,2.129166666666667,179.0,1015,4434,4.4,4093.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1120,3,24.22,32.51,0.10333333333333333,1.7416666666666665,243.0,1014,4270,4.4,3969.020833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1120,3,24.21,32.08,0.24333333333333332,1.6875,247.0,1013,4204,4.8,3903.395833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1120,3,24.46,31.61,0.33666666666666667,1.6875,232.0,1014,4209,4.9,3905.104166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1120,3,24.47,31.38,0.37666666666666665,1.8375,227.0,1014,4299,4.8,3983.8541666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1120,3,24.38,30.92,0.24,1.8958333333333335,226.0,1013,4315,4.8,3995.104166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1120,3,24.28,30.11,0.45666666666666667,1.8083333333333333,226.0,1012,4289,4.8,3975.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1120,3,23.96,29.88,0.30333333333333334,1.8291666666666666,230.0,1012,4274,4.8,3958.791666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1121,1,23.27,37.89,0.38999999999999996,0.8500000000000001,235.0,1016,4454,2.1,4140.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1121,3,23.45,35.91,0.75,1.15375,345.0,1015,4311,2.3,4039.7766666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1121,1,22.27,35.44,0.6799999999999999,0.76625,330.0,1014,4213,2.1,3953.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1121,3,22.8,34.67,0.92,0.8075,284.0,1014,4216,1.7,3946.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1121,3,22.43,34.04,0.8800000000000001,0.8587499999999999,360.0,1015,4236,2.4,3852.3814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1121,4,22.22,32.75,1.8299999999999998,0.6512500000000001,7.0,1013,4167,2.0,3797.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1121,3,21.29,31.3,2.62,0.7625,308.0,1012,4040,1.5,3681.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1121,3,20.54,29.5,2.8299999999999996,0.6425,322.0,1012,3970,1.6,3595.6887500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1122,1,23.72,34.5,0.02666666666666667,1.5458333333333334,325.0,1016,4552,3.3,4249.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1122,1,24.02,35.01,0.013333333333333334,1.3458333333333332,41.0,1014,4371,2.5,4079.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1122,1,23.88,33.96,0.07333333333333333,1.4916666666666667,99.0,1013,4259,2.8,3978.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1122,1,22.97,33.12,0.18666666666666668,1.6833333333333336,325.0,1014,4252,2.6,4052.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1122,3,22.58,32.41,0.2866666666666667,1.4666666666666668,302.0,1014,4275,2.5,3957.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1122,3,22.5,31.52,0.2566666666666667,1.4916666666666667,319.0,1013,4214,2.1,3858.208333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1122,3,21.92,30.2,0.7566666666666667,1.5291666666666663,319.0,1012,4111,2.4,3771.166666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1122,3,21.35,30.07,0.3666666666666667,1.5750000000000002,330.0,1013,4055,2.3,3730.291666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1123,1,24.18,39.02,0.48,1.2458333333333333,20.0,1016,4472,3.2,4129.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1123,3,24.34,37.95,0.2833333333333333,1.5791666666666666,90.0,1014,4310,3.1,4038.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1123,1,23.5,37.58,0.23333333333333334,0.75,76.0,1013,4221,1.5,3967.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1123,3,23.16,36.85,0.4766666666666667,0.8208333333333333,67.0,1014,4201,2.1,3970.1111111111113,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1123,3,23.26,34.52,1.7966666666666669,1.4916666666666667,76.0,1014,4209,2.9,3925.854166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1123,3,22.83,32.5,2.243333333333333,1.5083333333333333,86.0,1013,4139,3.0,3754.458333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1123,3,22.49,32.72,2.1900000000000004,1.1333333333333333,80.0,1012,4010,2.4,3694.5,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1123,4,22.15,31.25,1.8599999999999999,0.9166666666666667,77.0,1012,3934,1.7,3644.208333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1124,1,20.59,32.4,0.9800000000000001,0.86625,336.0,1019,4401,1.6,4112.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1124,4,20.49,30.9,2.0300000000000002,1.0587499999999999,9.0,1018,4283,1.6,3968.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1124,4,20.56,29.6,3.6,1.0387499999999998,1.0,1016,4190,1.4,3893.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1124,3,19.65,29.22,2.6,0.88875,349.0,1017,4201,1.4,3902.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1124,3,19.74,27.85,1.9900000000000002,0.8712500000000001,20.0,1017,4211,1.2,3885.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1124,3,19.06,26.63,2.75,0.7625,9.0,1015,4117,1.3,3780.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1124,3,17.91,26.0,2.3400000000000003,0.65,349.0,1014,3973,1.4,3659.4175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1124,3,16.9,24.8,2.83,0.6424999999999998,335.0,1014,3898,1.5,3588.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1125,1,21.5,32.22,0.39,1.8708333333333333,20.0,1016,4387,3.3,4054.7333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1125,1,21.23,31.66,0.4166666666666667,1.6958333333333333,24.0,1014,4226,3.3,3957.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1125,1,21.14,31.57,0.20333333333333334,1.8250000000000002,21.0,1014,4220,5.7,3966.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1125,1,21.16,31.82,0.18,2.3833333333333333,360.0,1014,4292,5.9,4048.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1125,1,21.12,31.75,0.14,2.6666666666666665,355.0,1014,4421,5.9,4183.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1125,1,21.05,31.43,0.17333333333333334,2.7541666666666664,352.0,1014,4487,6.2,4256.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1125,1,20.88,31.21,0.1,3.0208333333333335,263.0,1013,4546,6.3,4302.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1125,1,20.77,31.55,0.013333333333333334,2.9000000000000004,341.0,1013,4540,6.3,4294.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1126,1,25.77,38.58,0.32,1.15,359.0,1016,4448,2.6,4152.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1126,3,25.76,37.57,0.85,1.51125,80.0,1015,4297,3.3,4001.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1126,3,24.99,36.5,0.25,1.05375,53.0,1013,4207,2.7,3925.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1126,3,24.42,35.73,0.22,1.13375,63.0,1014,4190,1.9,3956.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1126,3,24.38,33.98,1.75,1.47,88.0,1015,4196,2.6,3855.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1126,3,23.79,31.62,2.19,1.50125,84.0,1013,4114,2.6,3730.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1126,3,23.2,31.89,1.09,1.3712499999999999,66.0,1012,3975,2.2,3648.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1126,3,22.49,30.85,2.38,1.22,66.0,1012,3897,2.0,3608.9387500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1127,3,24.87,37.91,0.6900000000000001,0.7525,290.0,1017,4422,1.7,4109.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1127,3,24.67,36.84,0.77,0.83375,317.0,1015,4298,2.1,3992.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1127,3,24.01,35.03,1.79,0.7662500000000001,329.0,1014,4207,1.9,3916.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1127,3,23.44,34.4,1.6500000000000001,0.79125,279.0,1014,4226,1.8,3934.952857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1127,4,23.81,34.34,3.64,0.6937500000000001,326.0,1015,4252,1.8,3899.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1127,4,23.52,32.58,5.12,0.7550000000000001,329.0,1013,4188,1.6,3803.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1127,4,22.78,31.01,5.640000000000001,0.65,282.0,1012,4068,1.5,3662.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1127,3,21.65,30.96,3.42,0.7374999999999999,315.0,1012,3993,1.5,3607.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1128,1,23.07,36.67,0.34,1.17875,340.0,1019,4404,1.9,4094.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1128,3,22.63,34.92,2.1100000000000003,1.19625,358.0,1017,4291,2.0,3976.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1128,4,23.03,33.76,2.8,1.3050000000000002,356.0,1016,4180,2.2,3882.145,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1128,3,22.1,33.63,1.2200000000000002,1.27125,353.0,1016,4184,2.6,3869.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1128,4,22.19,32.08,1.44,0.94,2.0,1017,4178,2.2,3860.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1128,3,21.48,30.39,2.09,1.0125000000000002,8.0,1015,4070,1.7,3705.4387500000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1128,3,20.53,30.22,1.83,1.09125,0.0,1014,3916,2.0,3614.895,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1128,3,19.55,29.15,3.21,0.8712500000000001,6.0,1014,3842,1.6,3531.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1129,3,23.49,35.52,0.88,0.9458333333333334,350.0,1018,4402,1.5,4114.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1129,3,23.2,34.58,1.7833333333333334,1.1541666666666666,11.0,1017,4282,1.8,3966.285714285714,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1129,4,23.08,33.15,3.77,1.1416666666666666,360.0,1015,4192,1.5,3893.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1129,3,22.31,32.27,2.7133333333333334,0.9541666666666667,356.0,1016,4204,1.6,3902.25,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1129,3,22.48,31.26,2.2933333333333334,1.0,17.0,1016,4219,1.5,3910.6458333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1129,3,21.67,29.91,2.14,0.9083333333333333,17.0,1015,4130,1.2,3827.333333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1129,3,20.73,29.46,2.24,0.7916666666666666,358.0,1014,3989,1.4,3683.4791666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1129,3,19.66,28.05,2.2933333333333334,0.7708333333333335,4.0,1013,3916,1.4,3584.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1130,1,20.7,35.03,0.06,1.0875,233.0,1018,4474,2.8,4181.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1130,3,22.17,33.62,0.54,1.70375,306.0,1016,4335,4.0,4041.532,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1130,1,21.03,32.4,0.73,1.52875,312.0,1015,4236,3.8,3956.332,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1130,3,20.24,32.13,0.53,1.4375,151.0,1015,4244,3.2,4008.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1130,3,20.15,30.04,1.55,1.12625,234.0,1016,4266,3.1,3968.6949999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1130,4,20.86,28.71,2.96,1.09,274.0,1014,4215,2.6,3845.9362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1130,4,19.91,27.98,2.9899999999999998,1.28625,295.0,1013,4108,2.8,3716.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1130,3,18.84,27.01,2.94,1.1425,282.0,1013,4041,2.7,3660.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1131,1,21.85,35.37,0.0,2.1875,279.0,1015,4544,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1131,1,22.29,34.86,0.0,2.2583333333333333,303.0,1014,4387,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1131,1,21.8,34.86,0.0,2.020833333333333,293.0,1013,4284,3.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1131,1,22.26,34.05,0.06666666666666667,2.1999999999999997,258.0,1014,4248,3.3,3984.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1131,1,22.64,32.89,0.11,2.279166666666667,285.0,1014,4264,3.9,4010.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1131,3,22.22,32.02,0.31333333333333335,1.8666666666666667,293.0,1013,4206,2.9,3928.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1131,3,21.7,31.46,0.4033333333333333,1.8083333333333331,294.0,1011,4100,2.7,3830.8666666666663,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1131,3,21.66,31.1,0.35333333333333333,1.8416666666666668,262.0,1012,4040,2.4,3667.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1132,1,23.27,37.58,0.29,0.94125,264.0,1017,4442,2.5,4159.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1132,3,23.57,35.37,0.64,1.1625,330.0,1015,4307,2.2,4024.611666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1132,1,22.21,34.85,1.12,0.9712500000000001,322.0,1014,4210,2.0,3928.214285714286,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1132,3,22.06,33.61,1.6400000000000001,0.8875,291.0,1014,4222,1.7,3911.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1132,3,22.26,33.89,3.0100000000000002,0.8987499999999999,316.0,1015,4245,2.4,3897.261428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1132,4,22.18,32.5,2.16,0.91625,328.0,1013,4178,2.0,3823.9175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1132,4,21.4,30.58,2.8,0.9375,304.0,1012,4052,1.7,3718.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1132,3,20.32,29.96,2.7800000000000002,0.9212499999999999,325.0,1012,3982,1.8,3596.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1133,3,21.69,32.98,0.8,0.855,1.0,1020,4431,1.7,4130.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1133,3,21.72,30.73,1.8499999999999999,0.98375,85.0,1019,4287,1.5,3986.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1133,3,20.73,29.98,2.58,0.8137500000000001,68.0,1017,4193,1.7,3892.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1133,3,19.78,29.29,2.89,0.88,104.0,1018,4176,2.0,3882.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1133,3,19.46,27.7,4.45,0.6975,143.0,1018,4177,1.9,3882.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1133,3,18.75,26.75,4.37,0.7799999999999999,21.0,1017,4083,1.9,3805.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1133,3,17.83,26.35,3.54,0.85875,27.0,1015,3937,1.6,3609.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1133,3,17.3,25.53,4.44,0.7875,18.0,1015,3860,1.6,3569.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1134,1,19.01,33.08,0.31,1.3291666666666666,48.0,1018,4476,2.3,4138.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1134,1,18.95,31.84,1.02,1.275,92.0,1017,4297,2.7,3975.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1134,3,18.54,30.59,1.6833333333333333,1.2375,42.0,1016,4215,2.9,3916.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1134,1,18.27,29.17,2.583333333333333,1.1916666666666667,16.0,1016,4212,2.9,3969.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1134,1,17.57,29.7,1.2766666666666668,1.2375,80.0,1016,4285,3.5,4047.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1134,1,17.35,28.83,1.1766666666666667,1.3041666666666667,60.0,1015,4278,3.7,4049.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1134,1,17.2,28.24,1.1433333333333335,1.2291666666666665,2.0,1014,4214,3.7,3968.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1134,1,16.39,28.01,0.56,1.3541666666666667,250.0,1015,4179,4.0,3932.7666666666664,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1135,1,22.95,34.63,0.0,2.1666666666666665,274.0,1016,4548,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1135,1,23.11,34.22,0.0,2.2,300.0,1014,4391,4.1,4116.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1135,1,22.65,34.05,0.006666666666666667,1.9291666666666667,288.0,1013,4287,3.3,3994.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1135,1,23.06,33.26,0.19999999999999998,2.1500000000000004,250.0,1014,4251,3.6,4016.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1135,1,23.14,32.22,0.07999999999999999,2.2375,275.0,1014,4263,3.7,4010.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1135,1,22.45,31.39,0.23666666666666666,1.8375000000000001,291.0,1013,4203,3.3,3929.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1135,1,22.06,30.93,0.24666666666666667,1.7958333333333334,292.0,1011,4095,3.5,3792.388888888889,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1135,3,21.98,30.53,0.32333333333333336,1.7958333333333334,256.0,1012,4034,3.4,3663.458333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1136,1,24.86,38.86,0.51,1.15,1.0,1016,4434,2.8,4116.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1136,3,24.93,37.62,0.5,1.7575,38.0,1015,4295,4.6,3986.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1136,3,24.43,36.72,1.25,1.32375,15.0,1014,4197,3.7,3895.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1136,3,23.87,36.05,1.03,1.21625,6.0,1014,4200,3.0,3893.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1136,3,23.68,34.32,0.69,1.385,30.0,1015,4208,3.6,3874.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1136,3,23.24,32.51,1.45,1.41125,42.0,1013,4122,3.5,3741.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1136,3,22.53,32.0,1.83,1.28375,35.0,1012,3985,2.7,3608.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1136,3,21.33,30.72,2.4800000000000004,1.0625,28.0,1012,3908,2.7,3615.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1137,1,18.72,33.78,0.02,1.995,44.0,1017,4545,4.5,4226.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1137,1,19.37,33.43,0.06,2.01625,72.0,1015,4376,4.1,4091.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1137,1,18.37,32.81,0.49999999999999994,0.99875,144.0,1015,4267,2.0,3975.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1137,1,18.51,31.33,1.6500000000000001,1.45875,231.0,1016,4240,3.5,4011.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1137,1,18.21,30.24,1.1500000000000001,1.64,229.0,1016,4269,4.0,4020.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1137,1,17.69,29.65,1.07,0.9712500000000001,218.0,1014,4224,3.1,3959.2339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1137,3,17.85,27.57,2.43,0.81875,237.0,1013,4124,2.3,3785.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1137,1,17.27,27.68,1.9100000000000001,0.9375,241.0,1014,4077,3.3,3709.971666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1138,3,21.5,30.32,0.4233333333333333,1.1791666666666667,36.0,1016,4361,2.0,4063.291666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1138,3,21.6,30.34,0.5966666666666667,1.1541666666666668,31.0,1014,4230,1.9,3928.291666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1138,3,21.54,30.05,0.31,1.2083333333333335,359.0,1014,4167,3.0,3867.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1138,3,21.49,29.65,0.4600000000000001,1.2583333333333333,342.0,1014,4191,3.1,3885.416666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1138,3,21.21,29.48,0.43666666666666665,1.2583333333333335,350.0,1014,4303,3.3,3993.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1138,3,20.94,29.18,0.3233333333333333,1.275,11.0,1013,4334,3.3,4019.1458333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1138,3,20.68,28.71,0.32333333333333336,1.2249999999999999,358.0,1012,4329,3.3,4039.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1138,3,20.13,28.63,0.19666666666666666,1.3291666666666666,355.0,1013,4325,3.4,4044.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1139,1,22.4,36.76,0.09333333333333332,1.4541666666666666,99.0,1015,4436,3.6,4114.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1139,1,22.38,36.06,0.16666666666666669,1.475,60.0,1014,4274,3.6,3983.722222222222,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1139,1,22.15,35.1,0.22,1.5750000000000002,238.0,1013,4206,4.4,3926.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1139,1,22.04,34.22,0.4166666666666667,1.5875,270.0,1014,4208,4.6,3924.9583333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1139,3,22.07,33.89,0.48666666666666664,1.6666666666666667,236.0,1014,4292,4.4,3998.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1139,3,21.98,33.57,0.16333333333333333,1.7458333333333333,62.0,1013,4304,4.6,4005.708333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1139,3,21.6,32.57,0.4933333333333334,1.7666666666666666,239.0,1012,4266,4.8,3957.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1139,3,21.21,32.36,0.16666666666666666,1.85,264.0,1012,4249,4.7,3962.9791666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1140,3,22.76,36.48,0.42,1.3375,50.0,1017,4478,3.2,4141.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1140,3,23.35,35.51,0.6900000000000001,1.73,121.0,1016,4317,3.1,4037.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1140,1,22.03,34.44,0.31,1.15375,122.0,1014,4222,2.9,3953.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1140,1,21.34,33.83,0.8099999999999999,1.0625,180.0,1015,4214,1.9,4008.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1140,1,21.04,32.23,1.4800000000000002,1.2662499999999999,90.0,1015,4227,2.3,3935.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1140,3,20.75,30.46,3.42,0.9025,130.0,1014,4160,1.4,3773.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1140,3,19.73,29.12,3.06,0.905,143.0,1013,4043,1.6,3736.4660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1140,4,19.25,29.08,4.45,0.7625,139.0,1013,3968,1.2,3667.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1141,1,23.16,30.43,0.17,1.8208333333333333,329.0,1016,4297,4.2,3992.2666666666673,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1141,1,22.94,30.37,0.15666666666666668,1.5958333333333332,325.0,1014,4199,3.9,3931.7666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1141,1,22.81,31.09,0.20666666666666667,1.6708333333333334,318.0,1013,4161,5.3,3898.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1141,1,23.04,31.21,0.31333333333333335,2.020833333333333,312.0,1013,4210,5.9,3978.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1141,1,23.16,31.04,0.2866666666666667,2.1458333333333335,314.0,1014,4339,6.0,4138.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1141,1,22.79,30.47,0.44333333333333336,2.125,313.0,1013,4391,6.0,4158.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1141,1,22.53,30.04,0.53,2.1208333333333336,312.0,1012,4437,6.2,4195.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1141,1,22.11,30.08,0.19333333333333333,2.1624999999999996,312.0,1012,4460,6.5,4216.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1142,1,23.51,37.56,0.5,0.7262500000000001,278.0,1016,4439,2.3,4127.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1142,3,23.57,35.66,0.76,1.205,348.0,1015,4302,2.6,4002.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1142,3,22.55,35.08,0.9799999999999999,0.95875,334.0,1014,4206,2.3,3909.632,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1142,3,22.88,34.2,1.77,0.82375,302.0,1014,4215,1.9,3893.8571428571427,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1142,3,22.67,34.11,0.9900000000000001,0.9575,13.0,1015,4233,2.8,3919.5014285714287,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1142,4,22.39,32.48,1.68,0.9300000000000002,357.0,1013,4159,2.3,3801.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1142,3,21.49,31.51,3.23,0.92875,7.0,1012,4028,1.9,3691.9375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1142,4,20.53,29.82,3.09,0.8162499999999999,348.0,1012,3956,1.8,3620.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1143,2,24.36,38.48,0.0,1.77375,40.0,1016,4504,3.6,4168.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1143,1,24.78,37.92,0.0,2.24625,93.0,1014,4356,4.9,4058.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1143,3,24.22,36.82,0.02,1.815,41.0,1013,4265,4.0,3971.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1143,3,24.25,35.32,0.8,1.82125,37.0,1014,4193,4.1,3952.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1143,4,24.03,31.74,1.6600000000000001,2.2,41.0,1015,4154,4.6,3835.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1143,3,22.28,30.51,5.880000000000001,2.14625,36.0,1014,4043,4.8,3625.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1143,4,21.78,31.49,0.47000000000000003,1.475,33.0,1012,3889,3.8,3607.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1143,3,21.5,31.1,0.45,1.5412500000000002,36.0,1012,3823,3.4,3513.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1144,1,24.62,38.68,0.39,1.0587499999999999,34.0,1016,4460,2.7,4123.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1144,3,24.44,37.48,0.5700000000000001,1.5075,40.0,1015,4299,3.1,4004.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1144,3,23.79,36.81,0.24,0.81625,53.0,1013,4215,2.4,3919.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1144,3,23.49,35.97,0.29000000000000004,0.9337500000000001,57.0,1014,4193,2.1,3928.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1144,3,23.61,33.5,2.29,1.4725000000000001,76.0,1014,4198,2.8,3850.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1144,3,23.25,31.81,2.08,1.5425,80.0,1013,4123,3.1,3750.4285714285716,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1144,4,22.93,32.09,1.9900000000000002,1.22,83.0,1012,3988,2.3,3642.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1144,4,22.12,30.61,2.08,1.11625,63.0,1012,3907,2.2,3602.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1145,2,23.83,38.54,0.006666666666666667,1.4333333333333333,322.0,1016,4508,2.4,4170.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1145,1,24.53,37.93,0.0,2.0625,35.0,1014,4354,4.7,4074.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1145,1,23.52,37.06,0.013333333333333334,1.3166666666666667,32.0,1013,4254,3.4,3961.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1145,1,23.25,35.92,0.02,1.2541666666666664,78.0,1014,4202,2.6,3970.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1145,3,23.9,33.41,1.8466666666666667,2.0583333333333336,63.0,1015,4179,3.8,3879.958333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1145,3,23.02,31.8,2.2833333333333337,1.825,39.0,1013,4095,3.3,3744.0416666666665,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1145,4,22.3,32.19,0.54,1.5499999999999998,64.0,1012,3951,2.7,3645.3095238095234,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1145,3,21.65,31.67,0.6033333333333333,1.4041666666666666,32.0,1012,3880,2.5,3618.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1146,1,19.9,32.31,0.18666666666666668,2.4583333333333335,21.0,1017,4388,4.8,4059.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1146,1,19.75,31.74,0.48000000000000004,1.4666666666666668,11.0,1015,4222,3.8,3956.3666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1146,1,19.39,31.83,0.5066666666666667,1.5125000000000002,14.0,1015,4202,2.6,3951.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1146,1,19.4,31.97,0.41333333333333333,1.9833333333333334,2.0,1015,4271,4.4,4037.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1146,1,19.16,31.95,0.3,2.1875,2.0,1015,4405,4.7,4172.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1146,1,19.1,31.84,0.35333333333333333,2.2125000000000004,357.0,1015,4469,4.8,4239.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1146,1,18.84,31.55,0.2533333333333333,2.341666666666667,354.0,1014,4527,4.8,4288.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1146,1,18.67,31.82,0.12000000000000001,2.2666666666666666,354.0,1014,4513,4.0,4267.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1147,1,21.63,35.86,0.02,1.21,220.0,1017,4465,2.5,4158.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1147,3,22.44,34.5,0.32999999999999996,1.24875,276.0,1015,4325,2.2,4046.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1147,1,21.22,33.43,0.22,1.1037499999999998,286.0,1014,4226,2.3,3962.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1147,3,21.28,32.94,0.41000000000000003,1.2225,248.0,1015,4233,2.3,3979.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1147,3,21.18,31.88,1.07,1.1712500000000001,212.0,1015,4254,2.0,3884.443333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1147,4,21.3,30.64,2.1799999999999997,1.02875,241.0,1014,4196,1.7,3832.645,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1147,4,20.61,29.1,2.06,1.2025,247.0,1013,4081,2.1,3730.605,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1147,4,19.68,28.06,2.71,1.0025,250.0,1012,4011,2.4,3683.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1148,1,25.55,32.38,0.03333333333333333,1.1291666666666669,1.0,1016,4516,1.8,4209.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1148,1,26.28,32.43,0.16,1.525,24.0,1014,4351,3.3,4065.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1148,1,25.81,31.69,0.026666666666666665,1.25,35.0,1013,4252,2.5,3977.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1148,1,24.6,30.61,0.08,1.2583333333333333,26.0,1014,4252,2.1,4046.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1148,3,24.41,29.75,0.24333333333333332,1.2875,55.0,1014,4262,2.0,3968.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1148,3,23.95,28.85,0.6399999999999999,0.8291666666666666,36.0,1013,4202,1.9,3855.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1148,3,23.49,28.08,1.16,0.8833333333333333,191.0,1012,4093,1.9,3731.1458333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1148,3,22.91,27.79,0.54,1.1875,57.0,1012,4031,2.4,3660.047619047619,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1149,1,20.92,33.47,0.52,1.3708333333333333,38.0,1017,4373,3.5,4032.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1149,1,20.87,33.0,0.8,1.3708333333333333,34.0,1015,4238,3.3,3921.566666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1149,1,20.38,32.68,0.94,1.4125,23.0,1015,4173,2.9,3879.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1149,1,20.44,31.61,1.4033333333333333,1.4708333333333332,329.0,1015,4194,3.3,3951.3666666666672,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1149,1,20.36,31.43,1.0566666666666669,1.6583333333333332,327.0,1015,4291,3.3,4053.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1149,1,20.11,31.42,0.7166666666666667,1.7708333333333335,331.0,1014,4312,3.6,4079.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1149,1,19.84,30.51,0.81,1.7249999999999999,292.0,1013,4285,3.3,4042.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1149,1,19.28,30.72,0.44,1.8291666666666668,286.0,1014,4277,3.4,4047.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1150,2,24.32,37.47,0.006666666666666667,1.6666666666666667,287.0,1016,4525,3.9,4191.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1150,1,25.16,36.68,0.0,2.404166666666667,33.0,1014,4370,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1150,1,24.37,35.97,0.006666666666666667,1.8583333333333332,6.0,1013,4268,3.9,3968.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1150,1,23.94,34.71,0.07666666666666666,1.9666666666666668,25.0,1014,4213,4.0,4004.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1150,3,24.31,32.61,0.24,2.575,37.0,1014,4187,4.9,3893.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1150,3,23.25,31.13,0.4433333333333333,2.3499999999999996,23.0,1013,4101,4.4,3748.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1150,3,22.74,31.56,0.5166666666666667,1.8624999999999998,7.0,1012,3962,3.4,3641.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1150,3,22.14,31.19,0.11333333333333334,1.9166666666666665,15.0,1012,3889,3.1,3641.261904761905,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1151,1,22.11,37.81,0.02666666666666667,1.9208333333333334,16.0,1015,4529,5.4,4186.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1151,1,21.69,36.01,0.07333333333333333,1.8833333333333333,223.0,1014,4332,4.8,4034.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1151,1,21.57,35.27,0.22666666666666663,1.5916666666666666,208.0,1013,4232,4.9,3960.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1151,1,21.39,34.81,0.31333333333333335,1.6958333333333333,234.0,1014,4234,4.4,4025.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1151,1,20.81,34.17,0.4533333333333333,1.891666666666667,263.0,1014,4303,5.1,4142.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1151,1,20.37,33.43,0.2733333333333334,1.9791666666666667,215.0,1013,4286,5.2,4065.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1151,1,20.03,32.59,0.3466666666666667,1.9500000000000002,230.0,1012,4224,5.0,3965.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1151,1,19.34,32.24,0.15666666666666665,1.9791666666666665,216.0,1012,4187,5.3,3956.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1152,1,21.3,37.85,0.02,2.529166666666667,1.0,1015,4559,5.7,4266.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1152,1,21.65,37.36,0.07999999999999999,2.0166666666666666,279.0,1013,4347,5.0,4065.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1152,1,21.12,35.6,0.4066666666666667,1.625,15.0,1013,4241,4.1,3968.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1152,1,20.34,34.86,0.26,1.7208333333333334,352.0,1014,4238,4.0,4038.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1152,1,20.14,34.34,0.21666666666666667,1.7,4.0,1014,4292,4.0,4091.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1152,1,19.93,33.56,0.11666666666666665,1.8416666666666668,7.0,1013,4263,4.4,4046.7333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1152,1,19.17,32.63,0.2833333333333334,1.8375,356.0,1012,4174,4.4,3925.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1152,1,18.58,32.17,0.1733333333333333,1.8958333333333333,357.0,1012,4137,4.3,3884.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1153,1,24.49,38.74,0.33,1.025,18.0,1016,4461,2.8,4125.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1153,3,24.45,37.61,0.53,1.5375,79.0,1014,4301,3.3,4029.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1153,3,23.74,36.89,0.18999999999999997,0.755,51.0,1013,4215,2.3,3943.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1153,3,23.46,36.12,0.26,0.8875,81.0,1014,4195,2.3,3939.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1153,3,23.54,33.76,2.1999999999999997,1.49,105.0,1014,4201,2.6,3862.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1153,3,23.12,31.98,1.9600000000000002,1.525,79.0,1013,4127,3.0,3757.191428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1153,4,22.9,32.27,1.44,1.2125,74.0,1012,3993,2.3,3640.7075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1153,4,22.13,30.54,1.88,1.05,65.0,1012,3913,2.1,3613.125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1154,2,24.21,40.33,0.04,1.5916666666666668,272.0,1016,4517,4.3,4164.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1154,2,24.34,39.45,0.05333333333333333,1.9208333333333334,68.0,1014,4352,3.9,4044.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1154,1,23.32,38.41,0.18333333333333332,0.975,267.0,1013,4242,2.1,3966.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1154,1,23.55,37.51,0.39,1.0083333333333333,78.0,1014,4214,2.6,3987.0333333333338,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1154,3,23.51,35.19,0.7366666666666667,1.8958333333333335,88.0,1014,4222,3.2,3988.9722222222226,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1154,3,23.25,33.58,1.7666666666666668,1.7833333333333332,76.0,1013,4145,3.6,3755.875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1154,3,22.68,33.06,0.9266666666666667,1.0499999999999998,86.0,1012,4017,2.6,3647.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1154,3,22.24,32.72,1.4733333333333336,1.1,90.0,1011,3957,2.1,3712.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1155,1,20.34,31.09,0.19333333333333333,1.9583333333333333,1.0,1017,4308,3.3,4002.0666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1155,1,20.08,30.94,0.19999999999999998,1.5291666666666666,2.0,1015,4203,2.8,3918.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1155,1,20.01,31.47,0.22,1.4583333333333335,341.0,1014,4141,3.1,3867.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1155,1,20.58,31.13,0.5700000000000001,1.7708333333333333,314.0,1014,4196,3.7,3949.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1155,1,20.94,30.51,0.9033333333333333,1.9583333333333333,318.0,1014,4313,4.3,4077.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1155,1,20.54,30.49,0.6033333333333334,1.7166666666666668,318.0,1014,4357,4.2,4123.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1155,1,19.93,30.18,0.7066666666666667,1.4083333333333334,313.0,1012,4351,3.4,4112.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1155,1,19.79,30.03,0.5266666666666666,1.4166666666666665,312.0,1013,4368,3.9,4144.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1156,2,25.23,37.85,0.32,1.0575,5.0,1017,4441,2.3,4147.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1156,3,25.28,36.65,0.79,1.48,109.0,1015,4295,3.2,3984.138333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1156,3,24.44,35.33,0.48,1.03875,50.0,1014,4200,2.7,3907.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1156,3,23.79,34.82,0.37999999999999995,0.94625,47.0,1014,4187,2.0,3905.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1156,3,23.68,33.42,1.7099999999999997,1.3199999999999998,97.0,1015,4192,2.7,3852.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1156,3,23.17,30.88,2.34,1.3525,116.0,1014,4106,2.6,3730.9375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1156,3,22.3,31.17,1.6500000000000001,1.2287500000000002,61.0,1012,3964,2.1,3656.95875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1156,3,21.72,30.1,2.71,1.075,63.0,1012,3887,2.0,3599.4175,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1157,1,24.78,40.06,0.05,1.7349999999999999,70.0,1016,4514,4.2,4158.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1157,2,24.6,39.27,0.03,1.81375,200.0,1014,4348,3.6,4057.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1157,2,23.81,38.29,0.1,0.8700000000000001,219.0,1013,4241,1.7,3966.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1157,3,23.96,37.47,0.19,0.975,62.0,1014,4215,2.1,3990.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1157,3,23.63,35.59,0.5800000000000001,1.67125,105.0,1014,4226,3.4,3962.132,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1157,3,23.3,33.2,2.85,1.4425,102.0,1013,4153,2.9,3726.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1157,3,22.84,32.9,1.28,0.85375,97.0,1012,4029,1.9,3679.095714285714,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1157,3,22.22,31.86,2.01,0.93625,58.0,1011,3966,1.5,3674.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1158,1,21.06,37.92,0.02,1.8125,82.0,1016,4538,3.6,4221.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1158,1,21.49,37.53,0.34,1.42875,80.0,1015,4355,3.0,4068.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1158,1,21.04,36.32,0.55,1.0375,133.0,1014,4248,2.8,3967.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1158,1,20.89,35.34,1.51,1.1375,169.0,1015,4226,2.2,4015.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1158,1,20.31,34.66,0.51,1.255,157.0,1015,4275,2.3,4022.0339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1158,1,20.12,34.07,1.04,1.18,162.0,1014,4239,2.7,3955.768,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1158,1,19.93,32.59,1.94,1.1075,214.0,1013,4151,3.0,3830.0339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1158,1,19.45,32.54,1.0899999999999999,1.34125,192.0,1013,4106,3.8,3897.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1159,1,19.03,30.03,2.25,0.6012500000000001,322.0,1023,4390,1.8,4084.861666666666,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1159,4,18.87,27.69,4.699999999999999,0.55375,230.0,1021,4286,1.9,3975.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1159,4,19.09,26.35,5.8100000000000005,0.53375,293.0,1019,4195,1.7,3898.915,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1159,3,18.12,26.18,4.13,0.5375,286.0,1020,4208,2.0,3903.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1159,3,17.61,25.32,3.6500000000000004,0.51625,275.0,1020,4219,1.6,3907.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1159,3,17.14,24.82,3.5599999999999996,0.51,269.0,1018,4122,2.2,3847.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1159,3,16.08,24.18,2.94,0.625,276.0,1016,3975,2.6,3692.9775,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1159,1,15.13,23.22,3.75,0.57875,278.0,1017,3900,2.8,3595.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1160,2,22.8,39.95,0.0,1.5875,37.0,1016,4556,2.5,4250.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1160,2,23.9,39.56,0.02,2.33625,47.0,1014,4375,4.1,4063.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1160,1,23.69,38.55,0.25,1.64875,44.0,1013,4252,2.7,3975.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1160,1,22.86,37.39,0.34,1.71375,326.0,1014,4236,2.9,4032.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1160,1,22.53,36.51,0.32,1.8175000000000001,346.0,1014,4263,2.7,4080.468,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1160,1,22.34,35.72,0.76,1.27625,19.0,1013,4205,2.1,3961.068,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1160,1,21.65,33.06,1.97,1.21,285.0,1012,4099,2.5,3738.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1160,1,21.1,32.84,1.26,1.3750000000000002,261.0,1012,4049,3.6,3795.666,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1161,1,23.88,34.28,0.08666666666666667,2.075,352.0,1015,4319,3.9,4084.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1161,1,23.49,34.17,0.06,2.0374999999999996,5.0,1013,4212,3.8,3954.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1161,1,23.51,34.53,0.006666666666666667,2.0125,355.0,1012,4134,3.3,3895.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1161,1,23.75,34.23,0.16666666666666669,2.1499999999999995,344.0,1012,4204,3.7,3997.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1161,1,23.99,33.84,0.006666666666666667,2.6708333333333334,7.0,1013,4318,4.8,4116.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1161,1,23.77,33.42,0.03333333333333333,2.4916666666666663,343.0,1012,4342,4.8,4150.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1161,1,23.28,32.92,0.013333333333333334,1.9333333333333333,350.0,1011,4288,3.1,4066.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1161,1,23.02,32.72,0.02,1.9416666666666669,344.0,1011,4272,3.0,4076.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1162,1,20.38,31.61,1.6100000000000003,0.6837500000000001,338.0,1021,4393,1.7,4094.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1162,3,20.15,29.95,3.21,0.78375,14.0,1020,4278,1.7,3965.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1162,4,20.16,28.41,4.77,0.7124999999999999,356.0,1018,4190,1.4,3890.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1162,3,19.22,28.06,3.41,0.6925,350.0,1018,4202,1.5,3893.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1162,3,19.19,26.96,2.92,0.53,28.0,1018,4213,1.3,3915.1237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1162,3,18.41,26.09,2.99,0.44625000000000004,353.0,1017,4121,1.4,3835.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1162,3,17.38,25.54,2.59,0.40375,152.0,1015,3975,1.3,3660.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1162,3,16.36,24.39,3.08,0.4,176.0,1015,3901,1.6,3598.3762500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1163,2,24.2,39.34,0.006666666666666667,1.7374999999999998,1.0,1016,4513,3.6,4173.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1163,2,24.94,38.6,0.0,2.5583333333333336,67.0,1014,4359,5.0,4081.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1163,2,23.84,37.84,0.23,1.7291666666666665,62.0,1013,4255,3.0,3966.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1163,1,23.44,36.21,0.23333333333333334,1.6541666666666668,41.0,1014,4209,3.2,3994.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1163,3,24.12,33.96,1.4833333333333332,2.466666666666667,54.0,1014,4187,4.7,3850.395833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1163,4,23.46,32.72,1.22,2.3041666666666667,54.0,1013,4110,4.3,3756.229166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1163,4,22.61,32.68,0.7166666666666667,1.7875,37.0,1012,3971,3.3,3642.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1163,3,21.99,31.97,0.4266666666666667,1.7291666666666665,70.0,1012,3899,3.1,3594.458333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1164,1,22.9,33.55,0.0,4.816666666666667,336.0,1016,4569,8.0,4269.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1164,1,22.9,34.18,0.02666666666666667,3.4958333333333336,325.0,1014,4365,6.6,4082.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1164,1,22.44,32.95,0.16,2.279166666666667,344.0,1013,4247,4.7,3975.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1164,1,21.92,32.3,0.20333333333333334,2.3166666666666664,339.0,1014,4253,4.7,4064.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1164,1,21.9,31.96,0.060000000000000005,2.3416666666666663,294.0,1014,4302,4.8,4094.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1164,1,21.65,31.17,0.05,2.308333333333333,346.0,1013,4265,4.6,4042.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1164,1,21.16,30.41,0.06666666666666667,2.395833333333333,345.0,1012,4176,4.6,3977.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1164,1,20.65,29.79,0.07,2.175,349.0,1012,4135,4.1,3921.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1165,3,22.81,36.13,0.9,0.9087500000000001,299.0,1018,4402,1.7,4112.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1165,3,22.42,33.56,1.79,0.90125,331.0,1016,4294,1.6,3984.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1165,3,22.59,32.8,3.3200000000000003,0.8300000000000001,306.0,1015,4210,1.3,3910.1862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1165,3,21.6,32.48,1.9,0.66625,276.0,1015,4237,1.3,3951.595714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1165,4,22.35,31.14,2.21,0.67875,286.0,1016,4266,1.2,3933.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1165,4,21.95,30.25,3.38,0.6375000000000001,310.0,1014,4215,1.0,3887.9175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1165,3,21.41,29.95,4.14,0.63125,314.0,1013,4100,1.2,3763.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1165,4,20.36,28.71,4.029999999999999,0.64375,300.0,1013,4024,1.2,3683.5425,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1166,1,23.99,37.0,0.18,0.88625,17.0,1019,4415,2.1,4124.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1166,3,23.62,34.84,1.4300000000000002,1.1125,32.0,1017,4291,2.3,3978.221666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1166,4,23.17,33.98,1.33,1.19625,38.0,1016,4180,2.4,3890.3137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1166,3,22.45,33.71,1.9100000000000001,1.07625,28.0,1016,4180,2.2,3863.5485714285714,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1166,3,21.99,32.35,1.5,0.58875,37.0,1017,4177,1.8,3843.9987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1166,3,21.38,30.36,2.16,0.8200000000000001,43.0,1015,4071,1.6,3762.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1166,3,20.72,29.77,2.15,0.9,30.0,1014,3922,1.6,3567.7925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1166,3,19.85,28.73,3.0200000000000005,0.66,43.0,1014,3846,1.4,3508.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1167,1,14.62,23.56,3.63,0.5499999999999999,44.0,1024,4420,1.4,4104.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1167,3,13.97,23.25,2.4899999999999998,0.96,116.0,1022,4295,2.4,3989.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1167,1,13.57,22.59,3.92,0.8162499999999999,186.0,1020,4205,1.9,3917.261428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1167,4,13.38,20.61,7.909999999999999,0.775,282.0,1021,4151,2.1,3848.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1167,4,13.58,20.81,6.359999999999999,0.68375,13.0,1021,4117,2.4,3787.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1167,4,12.91,20.08,5.720000000000001,0.87,28.0,1019,3997,1.9,3653.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1167,3,11.44,19.3,5.02,0.77875,25.0,1018,3832,2.0,3503.9362499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1167,4,10.47,19.26,4.28,0.7175,29.0,1017,3763,2.1,3505.4271428571424,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1168,1,21.6,35.8,0.0,1.76375,302.0,1016,4517,3.8,4184.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1168,1,21.64,35.31,0.08,1.5625,65.0,1015,4356,3.5,4068.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1168,1,21.49,34.86,0.33999999999999997,1.3,306.0,1014,4260,2.6,3970.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1168,3,21.76,33.44,0.9,1.3712499999999999,285.0,1015,4237,2.5,3986.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1168,1,21.79,32.22,0.8999999999999999,1.495,289.0,1015,4275,2.8,4025.1020000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1168,1,21.2,32.05,1.34,1.19625,284.0,1014,4243,2.6,3976.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1168,1,20.78,29.91,2.14,1.0375,295.0,1012,4145,1.9,3858.0339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1168,1,20.81,29.55,1.6800000000000002,1.07375,279.0,1013,4099,2.0,3804.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1169,3,22.82,30.5,0.25666666666666665,2.25,352.0,1016,4316,5.3,4020.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1169,3,22.76,30.47,0.26666666666666666,1.5500000000000003,348.0,1015,4203,4.4,3900.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1169,3,22.59,30.65,0.16666666666666669,1.9166666666666667,350.0,1014,4178,4.1,3878.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1169,3,22.57,30.44,0.26333333333333336,2.3875,346.0,1015,4221,4.9,3934.083333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1169,3,22.51,30.21,0.17666666666666667,2.55,342.0,1015,4353,5.1,4074.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1169,3,22.36,30.16,0.29000000000000004,2.3625,342.0,1014,4411,5.0,4131.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1169,3,22.36,29.91,0.45,2.4458333333333333,338.0,1013,4465,5.0,4176.833333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1169,3,22.22,30.04,0.21000000000000002,2.4375,341.0,1013,4483,5.1,4227.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1170,1,15.68,29.84,0.08,1.11625,49.0,1019,4476,2.8,4141.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1170,1,15.5,29.12,0.38,0.88125,6.0,1018,4311,2.4,4006.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1170,3,15.54,28.5,1.34,0.6737500000000001,324.0,1017,4217,1.5,3917.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1170,3,15.92,27.62,1.95,0.77875,312.0,1018,4214,2.4,3964.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1170,1,15.83,26.1,2.4999999999999996,0.7675000000000001,322.0,1018,4269,2.6,3959.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1170,1,15.43,26.24,2.7399999999999998,0.60375,313.0,1016,4259,2.2,3952.3660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1170,1,15.48,24.06,3.76,0.675,310.0,1015,4186,2.0,3856.368,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1170,1,15.0,25.19,2.69,0.6525000000000001,305.0,1015,4151,2.4,3865.632,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1171,3,17.33,26.29,4.829999999999999,0.77125,39.0,1024,4388,1.8,4075.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1171,4,16.68,27.06,3.6799999999999997,1.3475,193.0,1022,4288,3.9,3987.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1171,4,16.97,25.46,8.360000000000001,1.3074999999999999,211.0,1021,4184,4.1,3885.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1171,4,17.13,23.08,7.14,1.765,19.0,1021,4122,4.7,3806.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1171,3,14.9,25.03,4.07,1.7175,12.0,1021,4082,4.3,3748.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1171,3,14.42,24.9,3.7,1.63875,13.0,1019,3950,3.8,3627.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1171,3,12.86,24.05,3.74,1.48125,8.0,1017,3778,3.9,3470.6862499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1171,1,11.83,23.96,3.91,1.09125,2.0,1017,3714,2.7,3416.2512500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1172,2,22.06,35.78,0.08,0.8375,343.0,1018,4490,1.7,4195.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1172,3,23.09,35.08,0.53,1.29125,354.0,1016,4336,2.3,4059.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1172,1,21.97,33.8,0.33000000000000007,1.35625,347.0,1015,4240,2.0,3961.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1172,1,20.86,32.45,0.26,1.59125,269.0,1016,4239,2.4,4020.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1172,3,20.6,31.52,0.98,1.2999999999999998,333.0,1016,4253,2.5,4008.532,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1172,3,20.4,29.91,1.1,0.87875,336.0,1015,4195,1.2,3847.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1172,4,20.35,28.36,3.12,0.84625,352.0,1013,4085,1.9,3821.9339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1172,3,19.12,27.59,2.4800000000000004,0.9712500000000001,171.0,1013,4017,2.1,3727.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1173,1,25.23,33.08,0.0,5.1125,333.0,1016,4570,8.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1173,1,25.14,33.89,0.0,3.779166666666667,345.0,1014,4368,7.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1173,1,24.6,32.53,0.0,2.4041666666666663,338.0,1013,4249,5.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1173,1,23.97,31.87,0.0,2.3875,299.0,1014,4258,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1173,1,24.06,31.56,0.0033333333333333335,2.3916666666666666,346.0,1014,4305,5.4,3870.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1173,1,23.83,30.69,0.0033333333333333335,2.3166666666666664,343.0,1013,4270,5.1,3787.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1173,1,23.31,29.97,0.0,2.3625,341.0,1012,4182,5.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1173,3,22.96,29.45,0.006666666666666667,2.029166666666667,346.0,1012,4141,4.6,3819.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1174,2,23.84,38.5,0.006666666666666667,1.3458333333333332,323.0,1016,4508,2.6,4169.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1174,1,24.66,37.9,0.0,2.0125,36.0,1014,4355,4.7,4072.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1174,1,23.61,37.02,0.02666666666666667,1.3208333333333333,27.0,1013,4256,3.5,3961.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1174,1,23.37,35.84,0.05333333333333334,1.3458333333333332,30.0,1014,4202,2.8,3970.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1174,3,24.04,33.29,2.0533333333333332,2.020833333333333,47.0,1015,4177,4.1,3884.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1174,3,22.98,31.64,2.41,1.7833333333333334,52.0,1013,4092,3.3,3738.958333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1174,4,22.4,32.1,0.6233333333333334,1.5083333333333333,23.0,1012,3945,2.8,3644.5476190476193,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1174,3,21.8,31.66,0.6599999999999999,1.3541666666666665,27.0,1012,3876,2.7,3604.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1175,1,18.91,26.54,4.62,0.55,33.0,1024,4393,1.5,4104.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1175,3,18.52,27.37,2.8699999999999997,1.38375,182.0,1022,4293,5.0,3991.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1175,1,17.93,25.29,9.04,1.135,201.0,1021,4193,5.4,3901.5014285714287,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1175,4,18.14,23.08,6.39,1.3399999999999999,2.0,1021,4123,5.0,3804.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1175,3,16.98,24.34,2.8800000000000003,1.41125,20.0,1021,4078,4.6,3776.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1175,3,15.73,24.38,2.7699999999999996,1.29125,21.0,1019,3943,4.3,3639.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1175,1,13.92,23.73,2.7199999999999998,1.22125,3.0,1018,3770,4.7,3472.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1175,1,12.95,23.57,3.12,0.9550000000000001,12.0,1018,3702,3.5,3422.1237499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1176,1,17.89,33.89,0.03333333333333333,2.033333333333333,353.0,1017,4442,4.9,4111.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1176,1,18.26,33.32,0.16666666666666666,1.8541666666666665,348.0,1015,4293,4.3,3993.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1176,1,17.78,32.98,0.3866666666666667,1.1541666666666668,326.0,1014,4211,2.5,3922.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1176,1,17.82,32.04,0.9233333333333333,1.2958333333333334,274.0,1015,4214,2.6,3977.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1176,1,17.94,30.63,1.1333333333333333,1.4791666666666667,277.0,1015,4281,2.8,4020.2,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1176,1,17.59,30.6,1.2000000000000002,0.8958333333333335,269.0,1014,4281,2.3,3983.055555555555,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1176,1,17.25,29.42,1.8166666666666667,0.75,256.0,1013,4215,2.4,3930.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1176,1,16.82,29.43,1.1500000000000001,0.9208333333333334,253.0,1013,4195,2.8,3950.033333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1177,1,21.38,33.32,0.4633333333333333,2.0041666666666664,6.0,1016,4382,3.7,4049.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1177,1,21.09,32.77,0.5133333333333333,1.8124999999999998,10.0,1014,4223,3.4,3954.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1177,1,20.96,32.87,0.31,1.9541666666666668,2.0,1014,4216,5.4,3960.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1177,1,21.03,33.24,0.2533333333333333,2.3125,252.0,1014,4288,5.7,4045.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1177,1,21.0,33.13,0.22,2.5375,252.0,1014,4419,5.6,4183.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1177,1,20.96,32.77,0.19333333333333336,2.595833333333333,353.0,1014,4484,5.9,4251.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1177,1,20.78,32.68,0.14,2.783333333333333,342.0,1013,4545,5.9,4301.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1177,1,20.64,33.0,0.05333333333333334,2.6666666666666665,345.0,1013,4539,5.9,4292.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1178,1,22.97,34.79,0.1,3.5500000000000003,25.0,1016,4447,6.8,4131.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1178,1,22.75,33.75,0.13666666666666666,3.2041666666666666,2.0,1014,4261,5.9,3990.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1178,1,22.4,33.08,0.06666666666666667,3.1999999999999993,5.0,1013,4240,6.3,3991.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1178,1,22.37,33.0,0.14,3.808333333333333,341.0,1014,4304,6.5,4059.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1178,1,22.09,32.8,0.07333333333333333,4.1083333333333325,345.0,1014,4419,6.9,4180.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1178,1,22.05,32.31,0.10666666666666666,4.195833333333333,345.0,1013,4482,7.1,4254.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1178,1,21.94,32.04,0.0,4.1875,341.0,1012,4532,6.9,4269.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1178,1,21.78,32.28,0.0,3.7249999999999996,341.0,1013,4512,6.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1179,1,18.93,33.62,0.08,1.5458333333333334,25.0,1017,4435,4.2,4129.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1179,1,19.12,32.87,0.36000000000000004,1.3916666666666666,55.0,1016,4281,3.5,3977.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1179,1,18.57,32.23,0.6266666666666666,0.6583333333333334,15.0,1015,4202,2.0,3913.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1179,1,18.53,30.95,1.3900000000000001,0.925,291.0,1016,4208,2.3,3975.7,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1179,1,18.38,29.72,1.5500000000000003,1.1333333333333333,290.0,1016,4281,2.5,4037.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1179,1,18.04,30.08,1.1666666666666667,0.9041666666666667,274.0,1015,4285,2.9,3989.952380952381,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1179,1,17.73,28.47,1.716666666666667,1.0,267.0,1014,4228,3.1,3957.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1179,1,17.2,28.82,1.096666666666667,1.1833333333333333,238.0,1014,4209,3.5,3948.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1180,2,24.08,38.69,0.006666666666666667,1.4249999999999998,20.0,1016,4513,3.4,4172.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1180,1,24.91,38.01,0.0,2.1083333333333334,32.0,1014,4359,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1180,1,23.93,37.13,0.02666666666666667,1.5208333333333335,20.0,1013,4260,3.7,3968.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1180,2,23.58,35.89,0.04,1.5458333333333334,28.0,1014,4205,3.3,3961.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1180,3,24.22,33.3,1.2533333333333334,2.2041666666666666,42.0,1015,4179,4.4,3877.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1180,3,23.07,31.65,1.5166666666666666,1.9041666666666666,31.0,1013,4094,4.0,3758.958333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1180,3,22.54,32.17,0.5633333333333334,1.525,49.0,1012,3948,3.2,3625.0833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1180,3,21.92,31.82,0.55,1.4833333333333334,22.0,1012,3879,2.9,3606.4583333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1181,1,20.11,32.75,1.79,0.7275,304.0,1020,4423,1.6,4114.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1181,3,19.87,30.84,2.7600000000000002,0.67,194.0,1019,4292,2.0,3985.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1181,1,19.35,29.88,4.4,0.86125,224.0,1018,4204,2.2,3916.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1181,3,19.2,28.69,10.120000000000001,0.6525000000000001,247.0,1018,4165,1.9,3847.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1181,4,20.2,28.0,8.879999999999999,0.52125,4.0,1018,4151,1.5,3804.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1181,3,19.13,27.3,6.58,0.6725,31.0,1017,4041,2.1,3703.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1181,3,18.21,26.45,8.49,0.71625,29.0,1015,3883,2.2,3556.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1181,4,17.73,25.97,6.39,0.69625,17.0,1015,3813,2.1,3483.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1182,1,21.24,32.31,0.15333333333333332,1.3083333333333333,21.0,1016,4459,2.5,4123.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1182,1,20.61,31.46,0.21333333333333335,1.2374999999999998,106.0,1015,4281,2.7,3990.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1182,1,20.33,30.59,0.43333333333333335,1.1124999999999998,58.0,1014,4205,2.6,3923.194444444444,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1182,1,20.22,30.26,0.9566666666666667,1.0583333333333333,220.0,1015,4207,2.8,3944.0277777777774,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1182,1,19.9,29.83,0.76,1.1833333333333333,211.0,1015,4293,2.9,4087.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1182,1,19.64,29.21,0.8200000000000001,1.3333333333333335,211.0,1014,4303,2.9,4075.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1182,1,18.85,28.48,0.6200000000000001,1.3208333333333335,251.0,1013,4263,3.4,4005.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1182,1,18.21,28.13,0.7866666666666666,1.3541666666666665,210.0,1013,4237,3.4,3997.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1183,1,18.48,35.39,0.04,2.095833333333333,349.0,1016,4440,5.1,4111.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1183,1,18.91,34.78,0.15333333333333332,1.9000000000000001,344.0,1015,4295,4.5,4006.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1183,1,18.45,34.47,0.38999999999999996,1.1958333333333333,21.0,1014,4212,2.7,3930.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1183,1,18.43,33.51,0.9199999999999999,1.3499999999999999,270.0,1015,4215,2.7,3993.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1183,3,18.54,32.08,1.0933333333333333,1.5208333333333335,274.0,1015,4282,2.9,4045.966666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1183,1,18.18,31.93,1.1666666666666665,0.9041666666666666,268.0,1014,4282,2.4,3958.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1183,1,17.89,30.88,1.7966666666666666,0.7625,250.0,1013,4213,2.2,3928.033333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1183,1,17.47,30.8,1.1366666666666667,0.9208333333333334,216.0,1013,4193,2.7,3947.8666666666672,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1184,1,17.58,27.11,1.8900000000000001,0.89625,19.0,1024,4386,1.9,4093.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1184,3,17.29,24.41,3.24,1.4874999999999998,122.0,1022,4276,3.4,3974.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1184,4,16.3,22.22,5.9,1.21625,217.0,1021,4158,3.8,3855.8762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1184,3,15.33,23.19,3.26,1.155,32.0,1022,4153,4.9,3848.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1184,3,14.67,23.89,2.52,1.3074999999999999,26.0,1021,4141,6.0,3868.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1184,3,14.49,24.21,1.59,1.4575,19.0,1019,4029,6.3,3777.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1184,1,13.76,23.64,1.06,1.5925,20.0,1018,3877,6.1,3607.1237499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1184,3,13.21,23.13,1.54,1.38625,18.0,1018,3797,5.1,3507.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1185,2,23.8,38.69,0.006666666666666667,1.4958333333333331,316.0,1016,4510,2.9,4171.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1185,1,24.55,38.05,0.0,2.091666666666667,30.0,1014,4357,4.8,4074.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1185,1,23.54,37.19,0.02666666666666667,1.4791666666666665,27.0,1013,4256,3.4,3962.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1185,2,23.27,36.02,0.03,1.375,26.0,1014,4204,2.7,3973.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1185,3,23.89,33.49,1.33,2.1375,47.0,1015,4180,4.0,3887.4583333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1185,3,22.99,31.88,1.7733333333333334,1.9041666666666668,36.0,1013,4097,3.5,3765.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1185,4,22.3,32.29,0.5233333333333333,1.5875000000000001,62.0,1012,3953,2.8,3648.190476190476,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1185,3,21.62,31.79,0.5900000000000001,1.4458333333333333,30.0,1012,3882,2.7,3621.041666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1186,1,18.81,31.19,0.08666666666666667,2.6458333333333335,26.0,1018,4397,5.6,4064.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1186,1,18.67,31.06,0.2833333333333333,2.0125,31.0,1016,4227,3.9,3965.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1186,1,18.28,31.11,0.38666666666666666,1.8458333333333332,28.0,1015,4206,3.8,3953.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1186,1,18.22,30.84,0.33333333333333337,1.9208333333333334,35.0,1016,4274,4.4,4034.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1186,1,17.68,30.7,0.28,1.9875,19.0,1016,4401,4.4,4170.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1186,1,17.69,30.62,0.38,1.9958333333333336,19.0,1015,4462,4.4,4236.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1186,1,17.4,30.34,0.26,2.1291666666666664,353.0,1014,4518,4.3,4281.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1186,1,17.21,30.53,0.09333333333333334,2.095833333333333,0.0,1014,4502,4.0,4260.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1187,1,23.06,31.99,0.006666666666666667,1.9499999999999997,50.0,1016,4389,5.1,4062.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1187,1,23.27,32.2,0.013333333333333334,1.6083333333333334,16.0,1015,4225,5.4,3971.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1187,1,23.12,32.13,0.016666666666666666,1.6166666666666667,79.0,1014,4202,5.4,3896.0238095238096,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1187,1,22.9,31.94,0.013333333333333334,1.6333333333333333,14.0,1015,4267,5.1,3977.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1187,1,22.57,31.57,0.013333333333333334,1.675,21.0,1015,4390,4.8,4091.604166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1187,1,22.44,31.53,0.006666666666666667,1.65,36.0,1014,4449,5.0,4157.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1187,1,22.26,31.24,0.013333333333333334,1.6583333333333334,13.0,1013,4504,4.6,4215.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1187,1,22.18,31.48,0.0,1.7083333333333335,9.0,1013,4495,4.6,4195.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1188,1,22.15,34.94,0.0,2.1833333333333336,283.0,1015,4527,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1188,1,22.47,34.41,0.0,2.166666666666667,292.0,1014,4371,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1188,1,22.15,34.37,0.006666666666666667,2.033333333333333,291.0,1013,4276,3.5,3983.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1188,1,22.27,33.66,0.22666666666666668,2.2750000000000004,282.0,1014,4247,3.6,4019.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1188,1,22.8,32.46,0.17666666666666667,2.3208333333333333,291.0,1014,4273,3.7,4078.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1188,3,22.34,31.8,0.26,1.9708333333333334,303.0,1013,4231,3.5,3884.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1188,3,21.83,30.85,0.4733333333333334,1.7791666666666666,291.0,1012,4125,3.0,3807.976190476191,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1188,3,21.86,30.46,0.37666666666666665,1.8791666666666667,278.0,1012,4072,3.2,3719.6904761904766,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1189,1,20.26,32.15,0.2666666666666666,2.7083333333333335,24.0,1017,4405,5.5,4078.8666666666672,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1189,1,20.15,31.43,0.3966666666666666,1.9708333333333332,40.0,1015,4231,4.3,3969.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1189,1,19.59,31.48,0.33666666666666667,1.8208333333333335,53.0,1015,4211,4.1,3962.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1189,1,19.6,31.29,0.39999999999999997,2.033333333333333,47.0,1016,4280,4.8,4041.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1189,1,19.26,31.19,0.2666666666666667,2.2458333333333336,35.0,1015,4406,5.0,4174.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1189,1,19.2,30.98,0.27999999999999997,2.333333333333333,27.0,1015,4469,5.1,4244.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1189,1,18.95,30.7,0.16666666666666669,2.3791666666666664,14.0,1014,4523,4.9,4291.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1189,1,18.79,30.85,0.06666666666666667,2.2291666666666665,9.0,1014,4507,4.6,4295.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1190,1,24.31,38.18,0.0,1.795,43.0,1016,4501,3.6,4165.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1190,2,24.4,37.55,0.02,2.17,42.0,1015,4355,4.6,4063.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1190,1,23.95,36.45,0.1,1.705,41.0,1013,4264,3.9,3975.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1190,3,23.85,34.91,1.33,1.77625,37.0,1014,4189,3.9,3927.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1190,4,23.92,31.45,2.3000000000000003,1.935,41.0,1015,4149,4.0,3831.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1190,3,22.19,30.19,5.93,1.9500000000000002,42.0,1014,4028,3.9,3617.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1190,3,21.65,31.25,0.72,1.4699999999999998,38.0,1012,3874,3.5,3578.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1190,3,21.31,30.43,0.7200000000000001,1.4825,37.0,1012,3810,3.4,3546.23,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1191,1,20.94,34.88,0.3733333333333334,1.7,25.0,1016,4388,3.9,4060.2666666666673,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1191,1,20.74,34.21,0.54,1.5708333333333333,19.0,1015,4223,2.9,3956.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1191,1,20.41,34.19,0.3666666666666667,1.7125,23.0,1014,4208,3.0,3953.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1191,1,20.57,34.59,0.2866666666666667,2.0708333333333333,281.0,1015,4278,3.8,4043.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1191,1,20.54,34.53,0.23333333333333336,2.2,285.0,1014,4412,4.3,4179.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1191,1,20.47,34.31,0.23333333333333334,2.3625,7.0,1014,4477,4.0,4247.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1191,1,20.22,33.99,0.26666666666666666,2.5124999999999997,359.0,1013,4533,4.4,4293.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1191,1,20.03,34.42,0.04666666666666667,2.3708333333333336,360.0,1013,4522,3.8,4276.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1192,2,24.52,40.01,0.02,1.5500000000000003,271.0,1016,4525,4.0,4180.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1192,2,24.57,39.22,0.04,1.8,189.0,1014,4359,3.4,4060.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1192,2,23.68,38.2,0.06,0.9275,233.0,1013,4247,1.9,3967.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1192,1,23.99,37.25,0.41000000000000003,0.92875,53.0,1013,4219,2.4,3990.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1192,3,23.84,35.5,0.75,1.605,65.0,1014,4230,2.9,3991.4,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1192,3,23.26,33.14,1.92,1.42875,100.0,1013,4154,3.1,3770.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1192,3,23.1,33.15,1.1900000000000002,0.9424999999999999,94.0,1012,4029,1.9,3683.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1192,3,22.41,32.49,1.73,0.88375,87.0,1011,3971,1.7,3725.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1193,1,20.08,36.43,0.06666666666666667,1.4208333333333334,19.0,1016,4422,2.9,4127.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1193,1,20.19,35.56,0.47333333333333344,1.1083333333333334,12.0,1015,4272,3.5,3972.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1193,1,19.82,34.68,0.39666666666666667,1.2833333333333334,353.0,1014,4201,2.8,3923.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1193,1,20.13,33.56,1.0433333333333334,1.6749999999999998,266.0,1015,4209,3.2,3990.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1193,1,20.0,32.65,0.9066666666666667,1.7583333333333333,270.0,1015,4284,3.1,4066.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1193,1,19.69,32.47,0.43666666666666665,1.9416666666666664,246.0,1014,4297,4.3,4004.805555555556,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1193,1,19.49,31.32,0.6433333333333332,2.1333333333333333,250.0,1013,4241,5.0,3967.2333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1193,1,19.14,31.24,0.36666666666666664,2.354166666666667,256.0,1013,4224,5.5,3986.2666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1194,1,20.43,33.44,0.35000000000000003,0.9337500000000001,46.0,1018,4452,1.9,4113.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1194,1,20.25,32.47,1.02,0.90625,61.0,1016,4282,2.3,3968.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1194,1,20.0,31.15,1.5300000000000002,0.8424999999999999,32.0,1016,4206,3.0,3908.132,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1194,1,19.98,29.48,2.25,1.0325,0.0,1016,4204,2.7,3964.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1194,1,19.55,30.42,1.7899999999999998,1.0575,235.0,1016,4276,3.5,4040.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1194,1,19.09,29.67,1.52,1.13625,358.0,1015,4279,3.4,4030.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1194,1,19.0,28.67,1.81,1.0375,239.0,1014,4220,3.7,3958.8660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1194,1,18.25,28.87,1.0,1.245,338.0,1015,4191,4.1,3982.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1195,1,19.98,35.4,0.20666666666666667,1.4791666666666665,45.0,1016,4420,2.4,4098.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1195,1,20.02,34.59,1.31,1.3416666666666663,30.0,1014,4269,3.1,3961.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1195,1,19.73,33.24,0.3766666666666667,1.6291666666666667,36.0,1014,4203,5.3,3916.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1195,1,19.97,32.11,0.5433333333333333,1.8833333333333333,249.0,1014,4211,5.9,3983.5333333333338,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1195,1,19.84,31.73,0.5400000000000001,1.8833333333333333,250.0,1015,4289,4.9,4039.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1195,1,19.51,31.13,0.3333333333333333,2.1083333333333334,251.0,1014,4301,6.5,4016.694444444444,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1195,1,19.05,30.22,0.4433333333333333,2.341666666666667,243.0,1013,4257,6.4,3989.305555555555,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1195,1,18.64,29.97,0.31333333333333335,2.4375,242.0,1013,4244,7.0,3995.861111111111,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1196,1,17.59,33.17,0.03333333333333333,2.1750000000000003,31.0,1017,4445,5.2,4116.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1196,1,18.03,32.61,0.16,1.9875000000000003,345.0,1015,4301,4.9,4009.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1196,1,17.55,32.34,0.39333333333333337,1.4333333333333333,314.0,1014,4217,3.2,3938.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1196,1,17.5,31.47,0.79,1.4833333333333334,272.0,1015,4218,3.2,3997.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1196,3,17.78,30.16,1.1066666666666667,1.6291666666666667,280.0,1015,4281,3.4,4062.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1196,1,17.37,29.78,1.3633333333333335,1.0583333333333333,272.0,1014,4278,2.5,3923.7222222222226,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1196,1,17.06,29.01,1.98,0.8,253.0,1013,4206,2.1,3920.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1196,1,16.66,28.82,1.27,0.8541666666666666,250.0,1013,4185,2.3,3937.8666666666672,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1197,1,24.8,38.08,0.0,2.1416666666666666,61.0,1016,4512,5.3,4179.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1197,1,24.75,37.46,0.02,2.5583333333333336,56.0,1014,4365,6.5,4074.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1197,1,24.33,36.33,0.15,1.7958333333333332,57.0,1013,4271,5.6,3985.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1197,1,24.04,34.82,0.44333333333333336,1.9875000000000003,52.0,1014,4197,4.8,3945.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1197,3,24.06,31.97,0.6033333333333333,2.1833333333333336,51.0,1015,4154,5.8,3825.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1197,3,22.67,30.83,1.79,2.1416666666666666,53.0,1013,4039,5.6,3701.083333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1197,3,22.22,31.66,0.38000000000000006,1.75,52.0,1012,3890,5.2,3626.1333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1197,3,21.55,30.84,0.53,1.6958333333333333,52.0,1012,3825,5.1,3580.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1198,2,24.02,38.24,0.0,1.7249999999999999,283.0,1016,4525,3.6,4190.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1198,1,24.89,37.42,0.0,2.3625,33.0,1014,4370,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1198,1,24.0,36.75,0.03333333333333333,1.825,7.0,1013,4267,3.7,3971.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1198,1,23.62,35.47,0.06999999999999999,1.8791666666666669,26.0,1014,4213,3.7,4005.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1198,3,24.08,33.21,0.26,2.5625,39.0,1014,4188,4.7,3926.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1198,3,23.09,31.69,0.4733333333333333,2.2916666666666665,26.0,1013,4103,4.2,3751.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1198,3,22.52,32.2,0.5066666666666667,1.8499999999999999,11.0,1012,3965,3.2,3636.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1198,3,21.95,31.75,0.23333333333333334,1.8833333333333333,21.0,1012,3892,3.0,3620.095238095238,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1199,3,25.11,36.85,0.060000000000000005,1.2374999999999998,359.0,1018,4486,2.1,4173.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1199,1,25.79,35.98,0.24999999999999997,1.775,46.0,1017,4338,3.6,4055.932,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1199,3,24.39,34.76,0.8500000000000001,1.0099999999999998,43.0,1016,4242,2.6,3957.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1199,1,23.66,33.13,2.5,0.9625000000000001,22.0,1016,4187,1.9,3903.2371428571428,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1199,3,24.25,30.81,6.91,1.1875,30.0,1017,4166,2.5,3785.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1199,4,23.39,29.57,10.260000000000002,1.25375,30.0,1016,4074,2.6,3689.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1199,4,22.51,29.4,3.34,1.08,24.0,1014,3914,2.4,3612.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1199,4,22.02,28.68,3.54,0.85375,15.0,1014,3849,2.1,3539.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1200,1,18.35,32.27,0.28,1.83,347.0,1017,4358,4.1,4024.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1200,1,18.25,31.72,0.5900000000000001,1.7599999999999998,57.0,1015,4239,3.7,3924.132,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1200,1,18.14,31.72,0.97,1.4849999999999999,310.0,1014,4158,2.9,3872.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1200,1,18.42,31.0,1.3900000000000001,2.005,301.0,1014,4189,3.6,3939.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1200,1,18.5,30.23,1.62,2.16,299.0,1015,4283,4.2,4048.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1200,1,18.09,30.49,1.07,1.78375,298.0,1014,4300,3.8,4049.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1200,1,17.68,29.77,1.99,1.6,295.0,1013,4261,3.3,4002.334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1200,1,17.45,30.06,1.42,1.6837499999999999,292.0,1013,4245,3.7,3992.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1201,1,24.3,33.42,0.0,2.05,278.0,1015,4459,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1201,1,24.23,32.47,0.0,1.9916666666666667,19.0,1014,4321,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1201,1,24.04,32.47,0.0,1.9458333333333333,293.0,1013,4235,4.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1201,1,24.45,32.17,0.0,2.216666666666667,258.0,1013,4241,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1201,1,24.54,31.39,0.013333333333333334,2.5583333333333336,276.0,1014,4287,4.9,3900.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1201,1,24.07,30.86,0.023333333333333334,2.0625,275.0,1013,4274,4.1,3992.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1201,3,23.57,30.29,0.02,1.8333333333333335,267.0,1011,4182,3.9,3866.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1201,3,23.48,30.1,0.06,1.8874999999999997,252.0,1012,4154,4.1,3979.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1202,1,23.82,35.83,0.04,1.0675,178.0,1017,4496,2.0,4195.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1202,1,24.97,35.74,0.38,1.4575,11.0,1016,4339,3.1,4054.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1202,1,24.24,34.17,0.30000000000000004,1.295,14.0,1015,4243,2.9,3969.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1202,1,22.85,33.2,0.27,1.475,6.0,1015,4241,2.8,4049.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1202,1,22.41,32.34,1.07,1.4337499999999999,119.0,1015,4252,2.6,3996.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1202,3,22.15,30.49,1.17,0.9837500000000001,41.0,1014,4194,1.6,3879.9183333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1202,4,22.17,29.38,2.46,0.8875000000000001,11.0,1013,4084,1.8,3804.834,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1202,3,21.2,28.52,2.04,1.115,177.0,1013,4019,2.2,3710.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1203,2,24.43,37.56,0.006666666666666667,1.6666666666666667,78.0,1016,4524,3.9,4189.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1203,1,25.24,36.77,0.0,2.3958333333333335,28.0,1014,4369,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1203,1,24.46,36.05,0.02,1.8333333333333335,8.0,1013,4267,3.9,3971.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1203,2,24.02,34.78,0.06000000000000001,1.9416666666666669,23.0,1014,4212,4.0,4002.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1203,3,24.42,32.57,0.2866666666666666,2.55,36.0,1014,4186,4.9,3916.4722222222226,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1203,3,23.31,31.05,0.49666666666666665,2.3125,23.0,1013,4100,4.4,3748.0208333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1203,3,22.82,31.51,0.54,1.8416666666666668,7.0,1012,3960,3.5,3639.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1203,3,22.21,31.18,0.14333333333333337,1.9,14.0,1012,3888,3.1,3639.619047619048,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1204,1,19.79,31.78,0.6200000000000001,1.2958333333333334,43.0,1017,4360,3.0,4020.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1204,1,19.74,31.49,0.8533333333333333,1.2291666666666667,25.0,1016,4231,3.1,3921.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1204,1,19.64,30.92,0.8066666666666666,1.2583333333333333,18.0,1015,4167,4.1,3879.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1204,1,19.46,29.89,1.1333333333333333,1.3291666666666666,326.0,1016,4190,4.3,3956.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1204,1,19.08,29.89,0.8733333333333334,1.4916666666666667,349.0,1016,4297,4.3,4083.1333333333337,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1204,1,18.75,29.45,0.7466666666666666,1.5708333333333333,345.0,1015,4324,4.6,4113.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1204,1,18.38,28.73,0.9033333333333332,1.5125,261.0,1014,4310,4.5,4091.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1204,1,17.75,28.71,0.49333333333333335,1.6208333333333333,255.0,1014,4306,4.6,4101.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1205,1,20.28,33.23,0.13333333333333333,3.1958333333333333,53.0,1016,4420,6.3,4095.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1205,1,20.22,32.94,0.20666666666666667,2.475,42.0,1015,4242,4.9,3987.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1205,1,19.82,32.8,0.19999999999999998,2.2125,53.0,1014,4220,4.9,3974.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1205,1,19.7,32.42,0.2066666666666667,2.2541666666666664,53.0,1015,4287,4.7,4048.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1205,1,19.25,32.23,0.12,2.3083333333333336,39.0,1015,4406,4.8,4175.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1205,1,19.19,31.91,0.08,2.3,31.0,1014,4467,4.8,4242.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1205,1,18.96,31.68,0.04666666666666667,2.2458333333333336,25.0,1013,4518,4.7,4290.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1205,1,18.85,31.86,0.0,2.1791666666666663,24.0,1014,4500,4.4,4291.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1206,1,21.29,34.1,0.21,1.2962500000000001,41.0,1019,4541,3.6,4228.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1206,1,21.6,33.5,0.26,1.73625,68.0,1017,4363,3.9,4060.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1206,1,20.99,32.01,0.71,0.91875,69.0,1016,4255,2.9,3972.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1206,1,19.97,31.32,1.02,1.04,33.0,1017,4242,2.1,4019.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1206,1,19.37,30.08,1.32,0.8262499999999999,52.0,1017,4259,1.6,4040.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1206,1,19.32,28.5,2.48,0.49625,79.0,1016,4196,1.1,3937.8660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1206,1,18.61,27.34,2.9499999999999997,0.45125,71.0,1014,4090,1.1,3808.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1206,1,17.99,26.88,2.28,0.6625,91.0,1015,4031,1.8,3716.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1207,1,25.4,33.89,0.03,1.7458333333333333,336.0,1017,4487,2.4,4194.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1207,1,25.84,33.27,0.17333333333333334,1.7291666666666665,7.0,1015,4360,3.5,4051.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1207,3,25.76,31.89,0.6133333333333333,1.7333333333333334,353.0,1014,4258,2.2,3970.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1207,3,24.8,31.62,0.3433333333333334,1.7291666666666667,329.0,1014,4276,2.6,4032.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1207,1,24.53,30.48,0.64,1.5750000000000002,352.0,1014,4305,2.4,4052.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1207,1,24.1,30.02,0.68,1.6708333333333334,328.0,1013,4271,3.0,4000.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1207,1,23.46,29.35,0.9266666666666665,1.5416666666666665,356.0,1012,4192,2.6,3887.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1207,1,23.01,28.63,0.8,1.7083333333333335,12.0,1012,4131,3.0,3847.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1208,1,21.55,36.75,0.0,2.0375,334.0,1017,4540,4.1,4220.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1208,1,21.9,36.33,0.09999999999999999,2.0125,77.0,1015,4374,3.9,4092.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1208,1,21.36,35.73,0.15000000000000002,1.28125,289.0,1014,4270,2.3,3981.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1208,1,21.69,34.13,1.37,1.5662500000000001,243.0,1015,4241,2.9,4026.4,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1208,3,21.38,32.68,1.06,1.52875,253.0,1015,4268,2.7,4018.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1208,3,20.92,32.09,1.03,1.22125,248.0,1014,4223,2.0,3925.532,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1208,3,20.99,30.19,2.59,0.995,249.0,1013,4122,1.9,3759.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1208,3,20.78,30.46,2.3,1.15,249.0,1013,4072,2.6,3708.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1209,1,22.72,30.37,0.9333333333333332,1.4874999999999998,12.0,1016,4329,3.7,3983.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1209,1,22.36,29.72,1.573333333333333,1.2708333333333335,5.0,1015,4201,2.8,3912.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1209,1,21.97,30.84,1.35,1.0833333333333333,345.0,1014,4176,2.2,3892.033333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1209,1,22.04,31.34,0.76,0.9416666666666667,344.0,1015,4230,2.1,3975.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1209,1,22.09,31.29,0.5433333333333333,1.0166666666666668,1.0,1015,4365,2.0,4145.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1209,1,22.0,30.96,0.7133333333333333,1.0666666666666667,346.0,1014,4435,2.3,4178.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1209,1,21.8,30.96,0.56,0.8791666666666668,224.0,1013,4518,1.9,4259.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1209,1,21.45,31.09,0.30000000000000004,1.0541666666666667,341.0,1013,4520,2.2,4280.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1210,2,23.89,38.53,0.0,1.3083333333333336,22.0,1016,4510,3.0,4169.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1210,1,24.74,37.9,0.0,1.991666666666667,37.0,1014,4357,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1210,1,23.76,36.98,0.02,1.375,86.0,1013,4259,3.8,3969.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1210,1,23.44,35.75,0.060000000000000005,1.4416666666666667,31.0,1014,4203,3.2,3958.3888888888887,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1210,3,24.18,33.11,1.8533333333333335,2.0458333333333334,43.0,1014,4176,4.5,3874.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1210,3,22.94,31.41,2.1133333333333333,1.7416666666666667,33.0,1013,4089,3.8,3734.1875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1210,4,22.45,31.96,0.5833333333333334,1.4375,20.0,1012,3941,3.1,3617.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1210,3,21.83,31.63,0.53,1.3583333333333334,24.0,1012,3873,3.0,3601.1458333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1211,1,23.38,36.69,0.16333333333333336,1.6208333333333331,59.0,1016,4423,4.6,4085.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1211,1,23.29,36.17,0.42333333333333334,1.6041666666666667,23.0,1015,4266,4.8,3969.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1211,1,23.15,35.25,0.3466666666666667,1.6333333333333333,4.0,1014,4202,5.8,3920.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1211,1,22.83,34.43,0.6033333333333334,1.7166666666666668,243.0,1014,4209,6.1,3998.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1211,2,22.73,34.14,0.5133333333333333,1.7583333333333333,120.0,1014,4295,5.8,4067.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1211,1,22.53,33.72,0.20666666666666667,1.9708333333333332,143.0,1014,4309,6.3,4083.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1211,1,22.03,32.89,0.39333333333333337,2.0958333333333337,233.0,1012,4278,6.2,4039.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1211,1,21.64,32.54,0.38,2.1833333333333336,248.0,1013,4266,6.4,4011.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1212,2,23.48,39.81,0.006666666666666667,1.6625,98.0,1016,4529,4.7,4204.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1212,2,23.8,39.01,0.023333333333333334,1.9791666666666665,298.0,1014,4365,4.2,4065.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1212,2,22.89,38.33,0.07666666666666667,1.1749999999999998,69.0,1013,4251,2.6,3968.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1212,1,23.11,37.02,0.2733333333333333,1.0916666666666668,62.0,1014,4221,3.0,3993.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1212,3,23.19,34.91,1.1099999999999999,1.875,73.0,1014,4223,3.8,3991.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1212,3,22.54,33.68,1.3533333333333333,1.9166666666666665,62.0,1013,4147,3.8,3857.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1212,3,22.54,33.21,0.98,1.3208333333333333,85.0,1012,4012,2.9,3685.5952380952376,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1212,3,21.95,33.24,1.2333333333333334,1.3416666666666668,76.0,1012,3958,2.5,3704.0333333333338,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1213,1,24.44,39.0,0.38,1.3424999999999998,240.0,1016,4467,2.9,4129.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1213,1,24.54,38.21,0.33999999999999997,1.4249999999999998,96.0,1014,4310,3.2,4003.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1213,3,23.66,36.91,0.14,1.05125,104.0,1013,4215,2.4,3948.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1213,3,23.41,36.49,0.35000000000000003,0.8875,217.0,1014,4209,1.7,3985.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1213,3,22.98,34.93,1.09,1.32,102.0,1014,4222,2.6,3941.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1213,3,22.63,33.42,2.4,1.0775000000000001,77.0,1013,4148,1.9,3740.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1213,3,22.01,32.7,1.8,0.835,106.0,1012,4025,1.7,3729.1339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1213,3,21.88,30.52,2.71,0.65375,85.0,1012,3949,1.6,3635.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1214,1,13.93,27.52,0.09999999999999999,1.4537499999999999,58.0,1019,4513,3.4,4178.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1214,1,14.19,27.0,0.32,1.25,82.0,1018,4339,2.7,4036.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1214,1,13.64,26.42,1.09,0.605,63.0,1017,4237,1.7,3942.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1214,1,13.9,24.39,2.53,0.8625,306.0,1018,4222,1.9,3982.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1214,1,13.59,24.16,1.78,0.8925,17.0,1018,4272,1.9,4023.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1214,1,13.21,24.54,1.8000000000000003,0.7075,299.0,1016,4246,2.5,3924.666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1214,1,13.15,21.95,2.7700000000000005,0.8049999999999999,282.0,1015,4157,2.7,3840.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1214,1,12.72,22.41,1.67,0.9737499999999999,267.0,1015,4116,3.1,3794.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1215,1,19.5,33.6,0.0,1.91625,48.0,1018,4550,4.0,4246.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1215,1,20.59,32.89,0.02,2.37875,48.0,1016,4379,4.5,4084.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1215,1,19.53,31.93,0.39,1.295,48.0,1015,4260,3.1,3971.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1215,1,19.13,31.14,0.61,1.3375000000000001,170.0,1016,4237,3.2,4011.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1215,1,18.87,29.99,1.04,1.205,12.0,1016,4249,2.8,3982.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1215,1,18.19,28.28,1.8899999999999997,0.57,142.0,1015,4185,1.2,3877.3660000000004,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1215,3,17.63,26.88,2.9200000000000004,0.43625,71.0,1014,4073,1.0,3775.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1215,1,16.79,26.41,2.5700000000000003,0.51125,220.0,1013,4018,1.1,3711.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1216,3,18.96,29.11,0.78,0.91875,2.0,1022,4455,1.8,4141.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1216,1,18.96,28.2,0.8400000000000001,1.0037500000000001,51.0,1020,4316,2.3,4023.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1216,3,18.09,27.68,2.16,0.89375,90.0,1019,4223,2.3,3929.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1216,1,17.77,25.6,5.760000000000001,1.0125,292.0,1019,4171,1.8,3891.7599999999998,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1216,4,18.68,24.27,5.289999999999999,0.71375,351.0,1019,4146,2.0,3835.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1216,4,18.02,23.68,8.95,0.9450000000000001,16.0,1017,4042,1.6,3654.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1216,3,16.55,22.73,5.09,0.92125,12.0,1016,3877,2.1,3584.9362499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1216,3,15.7,22.4,4.49,0.9125,8.0,1016,3809,2.1,3538.0499999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1217,2,23.37,38.9,0.05,0.8687499999999999,228.0,1016,4448,2.3,4135.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1217,3,23.73,36.38,0.7,0.885,268.0,1015,4316,1.9,4015.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1217,1,22.61,35.45,0.78,0.86375,284.0,1014,4217,1.8,3950.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1217,3,22.53,34.74,1.3699999999999999,0.7424999999999999,249.0,1014,4231,2.1,3940.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1217,3,22.55,34.62,1.39,0.825,241.0,1015,4256,1.5,3876.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1217,4,22.89,33.32,2.66,0.7275,283.0,1013,4195,1.4,3838.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1217,4,22.22,31.72,3.5200000000000005,0.84125,253.0,1012,4077,1.7,3710.605,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1217,3,21.16,30.93,2.6100000000000003,0.74875,268.0,1012,4005,1.7,3619.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1218,1,17.39,27.0,1.3000000000000003,0.8424999999999999,2.0,1023,4442,1.5,4124.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1218,3,17.13,26.32,1.02,1.11625,73.0,1022,4309,2.3,4023.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1218,3,16.44,25.72,2.8899999999999997,0.845,278.0,1020,4216,2.0,3917.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1218,1,16.26,23.3,8.14,0.7162499999999999,264.0,1020,4158,2.1,3865.6657142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1218,4,16.88,22.62,6.85,0.6375,349.0,1020,4128,2.3,3814.835,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1218,4,16.22,22.2,5.9399999999999995,0.805,17.0,1018,4015,2.3,3682.7512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1218,3,14.77,21.2,5.82,0.77625,10.0,1017,3848,2.4,3537.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1218,3,13.99,21.08,4.960000000000001,0.81125,186.0,1017,3775,2.4,3490.0485714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1219,1,21.87,36.44,0.013333333333333334,2.3625,263.0,1016,4538,5.3,4224.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1219,1,21.43,34.55,0.05333333333333334,1.9041666666666666,32.0,1014,4338,4.3,4041.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1219,1,20.89,33.83,0.19666666666666668,1.4041666666666668,213.0,1014,4234,4.5,3969.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1219,1,20.6,33.24,0.48333333333333334,1.6208333333333333,306.0,1014,4240,5.0,4027.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1219,1,20.19,32.66,0.3566666666666667,1.8291666666666668,325.0,1014,4306,5.2,4146.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1219,1,19.79,31.93,0.25333333333333335,1.8083333333333333,98.0,1013,4292,5.1,4076.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1219,1,19.26,30.99,0.41333333333333333,1.6916666666666669,290.0,1012,4230,5.0,3969.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1219,1,18.62,30.68,0.16,1.7291666666666667,105.0,1013,4193,5.3,3965.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1220,2,23.21,39.65,0.0,1.6833333333333333,157.0,1016,4535,4.3,4229.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1220,1,23.84,38.75,0.006666666666666667,2.283333333333333,359.0,1014,4376,4.9,4093.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1220,1,22.81,38.21,0.15666666666666668,1.4375,314.0,1013,4267,4.0,3970.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1220,1,22.9,36.97,0.27,1.4749999999999999,78.0,1014,4224,3.3,4012.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1220,3,22.94,33.96,1.1,2.1125,63.0,1014,4208,4.1,3914.3,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1220,3,22.62,33.28,0.7000000000000001,2.0,78.0,1013,4135,4.4,3829.611111111111,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1220,3,22.22,32.76,1.0366666666666666,1.4958333333333331,78.0,1012,3995,3.3,3729.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1220,3,21.84,32.48,1.21,1.5333333333333334,82.0,1012,3931,3.0,3673.8666666666663,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1221,1,14.67,23.44,3.3799999999999994,0.5549999999999999,102.0,1024,4421,1.4,4106.402,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1221,3,14.04,23.04,2.2899999999999996,1.03375,116.0,1023,4296,2.4,3991.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1221,1,13.6,22.42,3.91,0.8125,185.0,1021,4205,2.0,3917.2371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1221,4,13.39,20.34,8.06,0.68,256.0,1021,4150,2.2,3848.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1221,4,13.61,20.48,6.470000000000001,0.63375,7.0,1021,4117,2.6,3787.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1221,4,12.94,19.76,5.83,0.8375,28.0,1019,3996,2.1,3659.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1221,3,11.47,19.0,5.25,0.76375,25.0,1018,3832,2.1,3503.98,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1221,4,10.5,18.94,4.47,0.69625,210.0,1017,3762,2.1,3504.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1222,1,19.0,33.66,0.09,1.9375,330.0,1017,4367,4.5,4029.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1222,1,18.97,32.98,0.52,1.7787499999999998,324.0,1015,4247,3.8,3940.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1222,1,18.85,33.06,0.99,1.54125,300.0,1014,4164,3.1,3880.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1222,1,19.24,32.11,1.1300000000000001,2.1425,291.0,1014,4193,4.2,3943.668,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1222,1,19.24,31.18,1.49,2.40875,291.0,1015,4284,4.8,4038.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1222,1,18.78,31.53,1.19,1.99,289.0,1014,4297,4.4,4019.9660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1222,1,18.44,30.74,1.83,1.855,281.0,1013,4252,4.0,3966.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1222,1,18.13,30.93,1.4500000000000002,1.95375,283.0,1013,4237,4.5,3952.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1223,1,22.94,34.19,0.03666666666666667,2.2,115.0,1015,4442,5.0,4098.866666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1223,3,23.29,33.36,0.05,2.0708333333333337,228.0,1014,4275,5.1,3975.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1223,2,23.1,32.71,0.08666666666666667,1.9208333333333334,58.0,1013,4207,4.9,3905.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1223,4,23.47,32.15,0.26333333333333336,1.95,73.0,1014,4209,4.9,3904.541666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1223,3,23.18,31.91,0.26,2.066666666666667,75.0,1014,4297,4.8,3984.041666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1223,3,23.03,31.62,0.12666666666666665,2.1416666666666666,188.0,1013,4312,4.8,3988.5416666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1223,3,22.74,30.8,0.2633333333333333,2.0333333333333337,236.0,1012,4280,4.9,3965.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1223,3,22.61,30.49,0.13333333333333333,2.0583333333333336,78.0,1012,4262,4.8,3933.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1224,2,23.44,39.78,0.0,1.66125,105.0,1016,4528,4.1,4190.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1224,2,24.02,38.94,0.0,2.3449999999999998,13.0,1014,4368,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1224,1,22.98,38.28,0.31000000000000005,1.4075,341.0,1013,4259,3.0,3966.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1224,1,22.94,36.87,0.29,1.4925,28.0,1014,4220,3.5,4008.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1224,3,23.17,34.13,1.53,2.28375,66.0,1014,4204,4.4,3844.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1224,3,22.85,33.3,0.49,2.2512499999999998,73.0,1013,4130,4.8,3837.361666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1224,3,22.48,32.73,1.05,1.6225,70.0,1012,3990,3.4,3682.4166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1224,3,21.85,32.48,1.21,1.64875,60.0,1012,3926,3.0,3639.368,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1225,1,20.39,35.6,0.10666666666666667,2.166666666666667,303.0,1016,4402,5.1,4086.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1225,1,20.33,34.82,0.15333333333333332,1.8708333333333333,310.0,1014,4274,4.6,3979.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1225,1,20.27,35.1,0.4033333333333334,1.7083333333333335,24.0,1013,4190,3.4,3901.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1225,1,20.53,33.93,0.8933333333333333,2.3833333333333337,272.0,1014,4208,4.8,3968.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1225,3,20.49,32.73,1.42,2.583333333333333,273.0,1014,4286,5.3,4040.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1225,1,19.99,32.7,1.0133333333333332,2.2083333333333335,278.0,1013,4295,4.9,4042.5,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1225,1,19.8,31.89,1.37,2.175,267.0,1012,4236,5.3,3974.033333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1225,1,19.53,31.51,0.9333333333333335,2.25,264.0,1012,4216,5.9,3952.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1226,3,23.52,36.7,0.5900000000000001,0.9208333333333334,346.0,1018,4408,1.5,4118.133333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1226,3,23.37,35.53,1.1466666666666667,1.2625,13.0,1016,4285,2.0,3975.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1226,4,23.29,34.26,2.8566666666666665,1.275,7.0,1015,4193,1.6,3897.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1226,3,22.51,33.67,2.12,0.9375,356.0,1015,4203,1.7,3897.0625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1226,3,22.73,32.24,1.2933333333333332,1.0916666666666668,19.0,1016,4216,1.7,3888.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1226,3,22.05,30.59,2.0666666666666664,1.0416666666666667,27.0,1014,4126,1.3,3815.0208333333335,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1226,3,20.95,30.23,2.0633333333333335,0.8958333333333333,9.0,1013,3985,1.5,3671.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1226,3,19.87,28.77,2.21,0.8333333333333333,353.0,1013,3912,1.4,3580.875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1227,3,24.11,36.79,0.8400000000000001,0.8125,326.0,1017,4410,1.6,4121.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1227,3,23.91,36.28,0.8300000000000001,1.0862500000000002,348.0,1015,4287,1.9,3980.2842857142855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1227,4,23.5,35.26,4.24,1.0825,339.0,1014,4198,2.2,3896.8112499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1227,3,23.16,33.61,1.84,0.92625,332.0,1014,4213,1.7,3899.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1227,4,23.38,33.38,4.26,0.91625,360.0,1015,4235,1.8,3895.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1227,4,22.91,31.88,1.98,0.70875,6.0,1013,4152,1.4,3823.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1227,3,22.13,30.86,3.11,0.7575,342.0,1012,4020,1.4,3695.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1227,3,21.09,29.82,2.6799999999999997,0.73875,332.0,1012,3948,1.4,3621.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1228,3,24.3,39.57,0.66,0.8787499999999999,288.0,1016,4449,2.7,4124.833333333333,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1228,3,24.09,37.44,0.97,1.24875,10.0,1015,4304,2.8,4030.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1228,3,23.26,37.03,0.91,0.86375,354.0,1014,4208,2.4,3912.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1228,3,23.77,36.52,1.03,0.665,319.0,1014,4209,1.5,3899.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1228,3,23.35,35.48,0.8599999999999999,1.045,53.0,1014,4227,2.4,3843.047142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1228,3,22.93,33.32,1.6700000000000002,0.925,25.0,1013,4153,2.3,3797.5637500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1228,3,22.44,32.68,2.4899999999999998,0.89625,29.0,1012,4023,1.9,3679.5242857142853,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1228,3,21.61,30.55,2.79,0.6699999999999999,354.0,1012,3947,1.5,3608.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1229,2,23.4,38.57,0.0,1.7916666666666665,263.0,1016,4529,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1229,1,24.46,37.7,0.0,2.4208333333333334,23.0,1014,4374,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1229,1,23.38,37.16,0.006666666666666667,1.8416666666666663,354.0,1013,4269,3.4,3974.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1229,2,23.17,35.92,0.09,1.8541666666666667,24.0,1014,4218,3.5,4014.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1229,3,23.67,33.63,0.11666666666666668,2.6041666666666665,42.0,1014,4194,4.6,3910.7777777777774,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1229,3,22.95,32.24,0.32,2.3833333333333333,30.0,1013,4112,4.3,3760.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1229,3,22.17,32.71,0.45333333333333337,1.8791666666666667,16.0,1012,3977,3.3,3643.761904761905,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1229,3,21.76,32.15,0.21333333333333335,1.925,32.0,1012,3903,3.0,3628.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1230,1,19.77,34.86,0.6433333333333333,1.5208333333333335,47.0,1016,4392,3.8,4048.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1230,1,19.59,33.92,1.26,1.3041666666666667,34.0,1015,4248,4.2,3933.3,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1230,1,18.93,33.16,1.1400000000000001,1.5125000000000002,9.0,1014,4187,3.9,3891.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1230,1,19.35,31.94,1.3066666666666666,1.8375,257.0,1015,4207,4.6,3966.533333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1230,1,19.11,31.46,0.84,2.0083333333333337,259.0,1015,4290,4.6,4074.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1230,1,18.85,31.07,0.46666666666666673,2.2041666666666666,262.0,1014,4307,5.2,4089.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1230,1,18.64,30.18,0.49,2.466666666666667,261.0,1013,4268,5.4,4028.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1230,1,18.17,30.08,0.30000000000000004,2.5458333333333334,243.0,1013,4256,5.5,4028.533333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1231,1,20.42,31.04,0.5933333333333333,1.8041666666666667,343.0,1017,4306,4.4,4015.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1231,1,20.37,31.7,0.5866666666666667,1.4541666666666666,309.0,1015,4201,3.9,3930.3666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1231,1,20.51,31.69,0.31666666666666665,1.7458333333333336,341.0,1014,4164,4.8,3891.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1231,1,20.3,31.18,0.4333333333333333,2.270833333333333,334.0,1015,4212,5.0,3987.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1231,1,20.23,30.76,0.46,2.458333333333333,331.0,1015,4338,4.9,4093.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1231,1,19.91,30.66,0.5499999999999999,2.354166666666667,332.0,1014,4395,4.9,4144.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1231,1,19.91,30.0,0.71,2.4499999999999997,325.0,1013,4440,4.9,4177.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1231,1,19.54,30.18,0.45999999999999996,2.5125,329.0,1013,4461,5.0,4215.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1232,3,25.0,38.21,0.6,0.83375,289.0,1017,4411,1.5,4125.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1232,3,24.82,37.03,0.86,0.8075,326.0,1015,4294,1.8,3987.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1232,3,24.54,34.92,2.62,0.76125,331.0,1014,4206,1.8,3914.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1232,3,23.91,34.33,1.6300000000000001,0.7575000000000001,296.0,1014,4228,1.6,3933.611666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1232,4,24.38,33.9,2.9800000000000004,0.6912499999999999,328.0,1015,4255,1.5,3912.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1232,4,24.07,31.96,4.510000000000001,0.68625,330.0,1013,4194,1.5,3806.4987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1232,4,23.14,31.1,5.709999999999999,0.65125,308.0,1012,4075,1.3,3646.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1232,3,22.05,30.78,3.67,0.67375,320.0,1012,3999,1.4,3615.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1233,1,25.69,38.49,0.27,1.025,16.0,1016,4436,2.1,4142.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1233,3,25.83,37.47,0.49,1.6458333333333335,55.0,1015,4296,3.3,3982.305555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1233,3,25.23,36.36,0.54,1.1916666666666667,26.0,1014,4197,2.9,3912.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1233,3,24.55,35.66,0.62,1.0791666666666666,4.0,1014,4194,2.5,3885.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1233,3,24.41,34.11,0.8066666666666666,1.3666666666666667,64.0,1015,4199,2.5,3878.904761904762,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1233,3,23.97,31.78,1.7766666666666664,1.4125,76.0,1013,4114,2.7,3771.9791666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1233,3,23.02,31.61,1.3000000000000003,1.2375,58.0,1012,3975,2.2,3608.833333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1233,3,22.34,30.16,2.05,1.0666666666666664,44.0,1012,3898,2.3,3583.520833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1234,2,23.19,38.88,0.05,1.2037499999999999,217.0,1017,4468,2.8,4154.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1234,3,24.02,37.54,0.29000000000000004,1.2737500000000002,283.0,1015,4326,2.2,4049.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1234,1,22.77,36.46,0.15,1.1749999999999998,291.0,1014,4227,2.4,3963.39,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1234,3,22.85,35.88,0.27,1.28375,243.0,1014,4232,2.5,3979.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1234,3,22.65,34.7,1.07,1.21625,210.0,1015,4252,2.3,3910.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1234,4,22.75,33.45,2.1799999999999997,1.02875,236.0,1013,4193,1.8,3828.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1234,3,22.17,31.27,1.92,1.1949999999999998,249.0,1012,4077,2.3,3750.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1234,4,21.22,30.24,2.68,1.025,245.0,1012,4007,2.5,3675.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1235,1,20.75,36.05,0.02,1.5458333333333332,18.0,1016,4534,4.4,4200.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1235,1,20.43,35.11,0.13999999999999999,1.2666666666666666,70.0,1014,4342,5.0,4042.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1235,1,20.17,34.01,0.3933333333333333,1.0916666666666668,192.0,1014,4237,3.7,3960.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1235,1,20.03,33.31,0.4766666666666667,1.1083333333333334,214.0,1014,4233,4.1,4022.9333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1235,1,19.4,32.75,0.54,1.3625,237.0,1014,4296,5.0,4121.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1235,1,19.1,32.07,0.5366666666666666,1.3416666666666668,207.0,1013,4273,4.9,4056.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1235,1,18.75,31.09,0.6766666666666666,1.3083333333333331,222.0,1012,4203,4.5,3953.966666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1235,1,18.02,30.86,0.4766666666666667,1.5541666666666665,205.0,1013,4163,5.0,3912.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1236,2,25.86,38.05,0.060000000000000005,1.4800000000000002,21.0,1017,4492,2.8,4174.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1236,2,26.66,37.58,0.04,1.9625,45.0,1015,4346,4.3,4055.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1236,1,25.5,36.41,0.27,1.28,41.0,1014,4254,3.4,3962.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1236,3,24.73,34.58,0.65,1.30125,28.0,1015,4188,2.8,3909.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1236,3,24.66,31.49,7.3,1.8375000000000001,40.0,1016,4155,3.7,3835.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1236,3,23.64,30.44,6.01,1.5512499999999998,39.0,1014,4051,3.5,3660.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1236,4,23.19,30.57,1.8,1.375,36.0,1013,3889,3.2,3606.75,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1236,4,22.76,30.28,1.5899999999999999,1.23875,35.0,1013,3825,3.1,3518.7512500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1237,3,22.79,36.14,0.45000000000000007,1.32375,215.0,1017,4475,3.2,4138.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1237,3,23.15,35.26,0.63,1.60375,119.0,1015,4315,3.1,4030.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1237,1,21.93,34.09,0.29000000000000004,1.1175,120.0,1014,4220,2.8,3949.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1237,3,21.33,33.41,0.7100000000000001,1.02125,198.0,1015,4213,1.9,3987.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1237,3,20.98,31.95,1.35,1.28625,151.0,1015,4226,2.3,3934.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1237,3,20.7,30.42,3.15,0.8949999999999999,118.0,1014,4158,1.4,3748.895,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1237,3,19.69,29.02,2.77,0.88,127.0,1013,4040,1.6,3732.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1237,3,19.31,28.67,4.14,0.7162499999999999,130.0,1012,3963,1.2,3663.632,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1238,1,20.3,33.44,0.5766666666666667,1.7041666666666666,15.0,1016,4383,3.7,4054.7333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1238,1,20.13,32.93,0.6566666666666667,1.5958333333333332,16.0,1015,4222,3.3,3956.4666666666662,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1238,1,20.0,32.94,0.33666666666666667,1.75,16.0,1014,4212,5.3,3955.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1238,1,20.11,33.32,0.2733333333333333,2.145833333333333,273.0,1014,4284,5.3,4042.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1238,1,20.1,33.22,0.26666666666666666,2.3125,3.0,1014,4416,5.1,4183.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1238,1,20.05,32.88,0.21333333333333335,2.4333333333333336,1.0,1014,4481,5.6,4250.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1238,1,19.84,32.76,0.2,2.5875,350.0,1013,4540,5.5,4298.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1238,1,19.7,33.09,0.060000000000000005,2.4916666666666667,353.0,1013,4533,5.5,4286.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1239,1,22.17,32.33,0.29333333333333333,1.7708333333333333,317.0,1016,4329,3.0,3992.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1239,1,22.13,31.63,0.4966666666666667,1.4500000000000002,307.0,1015,4211,2.4,3938.1333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1239,1,22.14,32.59,0.5466666666666666,1.3,293.0,1014,4204,2.4,3940.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1239,1,22.15,33.33,0.35,1.2166666666666668,298.0,1014,4266,2.3,4024.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1239,1,22.15,33.32,0.31333333333333335,1.075,313.0,1014,4405,2.4,4191.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1239,1,22.01,33.04,0.36,0.9708333333333333,315.0,1013,4475,2.7,4238.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1239,1,21.72,32.8,0.43333333333333335,1.1291666666666669,320.0,1012,4553,2.5,4302.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1239,1,21.62,33.01,0.27999999999999997,1.1291666666666669,323.0,1013,4564,2.6,4318.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1240,1,23.58,38.52,0.02666666666666667,2.2916666666666665,8.0,1015,4548,4.7,4220.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1240,1,23.33,36.91,0.04666666666666667,2.595833333333333,37.0,1014,4342,5.7,4056.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1240,1,22.06,35.49,0.17,2.008333333333333,298.0,1014,4235,5.8,3967.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1240,1,22.03,34.98,0.39999999999999997,2.0666666666666664,310.0,1014,4239,5.8,4031.5333333333338,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1240,1,21.77,34.38,0.31999999999999995,2.1791666666666663,340.0,1014,4301,5.9,4122.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1240,1,21.39,33.66,0.2633333333333333,2.216666666666667,319.0,1013,4277,6.0,4016.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1240,1,20.88,32.76,0.27,2.1291666666666664,308.0,1012,4203,6.0,3955.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1240,1,20.21,32.43,0.11666666666666667,2.1708333333333334,315.0,1013,4168,5.8,3919.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1241,3,22.87,33.15,1.68,0.875,318.0,1019,4388,1.6,4104.168,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1241,3,22.59,31.6,3.64,0.7137500000000001,17.0,1017,4273,1.5,3961.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1241,4,22.22,30.21,3.92,0.885,318.0,1016,4194,1.5,3895.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1241,3,21.62,29.97,3.03,0.77125,332.0,1016,4215,1.7,3918.358571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1241,4,21.89,29.03,5.22,0.78,352.0,1017,4237,1.4,3885.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1241,4,21.18,27.35,3.7199999999999998,0.74625,350.0,1015,4157,1.3,3865.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1241,3,19.6,26.61,3.79,0.8825,331.0,1014,4028,1.2,3748.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1241,3,18.89,25.97,3.59,0.84375,327.0,1014,3955,1.5,3630.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1242,1,18.99,35.87,0.25,0.7575000000000001,45.0,1018,4457,2.5,4105.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1242,1,18.82,34.85,0.77,0.7662500000000001,78.0,1017,4287,2.5,3958.732,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1242,1,18.36,33.69,1.43,0.7875,30.0,1016,4208,2.5,3896.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1242,1,18.46,31.3,2.59,0.88375,355.0,1016,4207,2.6,3948.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1242,1,17.64,32.36,1.6700000000000002,0.7925,357.0,1017,4275,2.5,4056.068,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1242,1,17.33,31.46,1.7000000000000002,0.8324999999999999,246.0,1016,4273,2.9,4027.9339999999997,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1242,1,17.36,30.61,1.8399999999999999,0.7500000000000001,339.0,1014,4207,3.0,3887.834,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1242,1,16.47,30.97,0.8700000000000001,0.87625,322.0,1014,4175,3.3,3949.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1243,1,21.63,34.03,0.19999999999999998,1.55,356.0,1016,4336,2.8,4013.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1243,1,21.47,33.64,0.17,1.4083333333333332,346.0,1014,4227,2.8,3931.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1243,1,21.42,34.08,0.16666666666666666,1.5,309.0,1013,4156,2.7,3884.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1243,1,21.67,33.76,0.5866666666666667,1.5125000000000002,300.0,1013,4193,2.9,3955.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1243,1,21.91,33.36,0.8866666666666665,1.6666666666666665,307.0,1013,4295,3.4,4058.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1243,1,21.76,33.06,0.45,1.5458333333333334,305.0,1013,4332,3.0,4083.566666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1243,1,21.11,32.44,0.86,1.4,298.0,1012,4299,2.8,4051.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1243,1,20.97,32.31,0.5333333333333334,1.5458333333333334,298.0,1012,4305,3.0,4076.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1244,1,19.75,30.96,0.67,1.2291666666666665,39.0,1017,4359,2.7,4059.833333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1244,1,19.8,30.68,1.0233333333333332,1.1333333333333333,22.0,1016,4230,2.8,3927.895833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1244,1,19.71,30.17,0.75,1.225,13.0,1015,4167,4.0,3867.541666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1244,1,19.59,29.24,1.0866666666666664,1.3,347.0,1015,4190,4.1,3886.895833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1244,1,19.22,29.18,0.93,1.4375,351.0,1015,4298,4.4,3985.895833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1244,1,18.84,28.74,0.8066666666666666,1.5083333333333333,270.0,1014,4327,4.6,4009.895833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1244,1,18.47,28.06,1.0166666666666668,1.4375,250.0,1014,4315,4.4,4021.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1244,1,17.84,28.03,0.5333333333333333,1.5208333333333333,300.0,1014,4310,4.6,4030.270833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1245,1,21.37,39.01,0.0,1.895,44.0,1016,4545,4.8,4212.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1245,1,21.61,38.62,0.02,1.4962499999999999,58.0,1014,4359,3.7,4086.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1245,1,21.27,37.43,0.44000000000000006,0.8175,126.0,1014,4245,2.8,3962.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1245,1,21.15,36.29,1.17,1.0587499999999999,176.0,1014,4225,2.3,4029.6,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1245,1,20.67,35.66,0.64,1.3175,170.0,1014,4271,2.7,4018.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1245,1,20.43,34.75,1.1,0.895,159.0,1013,4232,2.3,3951.0339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1245,1,20.24,33.3,2.38,0.81625,180.0,1012,4139,2.4,3840.2339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1245,1,19.74,33.09,1.43,1.0150000000000001,192.0,1012,4094,3.3,3804.7660000000005,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1246,1,23.49,36.55,0.27999999999999997,1.1374999999999997,349.0,1018,4405,2.5,4102.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1246,3,22.97,34.63,2.0566666666666666,1.1583333333333332,8.0,1017,4293,2.4,3968.222222222222,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1246,4,23.33,33.58,2.2666666666666666,1.2333333333333334,7.0,1016,4178,2.7,3889.958333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1246,3,22.29,33.36,1.0933333333333333,1.2916666666666665,1.0,1016,4181,3.0,3873.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1246,3,22.22,31.91,1.1533333333333333,0.9666666666666667,6.0,1017,4174,2.6,3847.145833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1246,3,21.47,30.55,1.56,1.0458333333333334,9.0,1015,4063,2.1,3737.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1246,3,20.68,30.53,1.53,1.1291666666666667,8.0,1013,3909,2.2,3588.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1246,3,19.83,28.8,2.49,0.9416666666666667,8.0,1013,3834,1.9,3528.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1247,1,23.66,37.64,0.42000000000000004,1.3824999999999998,73.0,1016,4470,3.3,4133.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1247,3,23.86,36.72,0.45000000000000007,1.52875,109.0,1015,4312,3.1,4004.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1247,3,22.84,35.58,0.21000000000000002,1.075,115.0,1013,4217,2.5,3949.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1247,3,22.44,34.76,0.45000000000000007,0.97875,216.0,1014,4210,1.7,3985.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1247,3,22.09,33.52,1.2200000000000002,1.34125,139.0,1014,4223,2.5,3930.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1247,3,21.73,31.99,2.65,1.05375,96.0,1013,4151,1.7,3759.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1247,3,20.98,31.1,2.08,0.89625,96.0,1012,4030,1.7,3728.166,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1247,3,20.74,29.32,3.27,0.64125,82.0,1012,3954,1.5,3658.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1248,1,24.62,39.29,0.14,1.415,327.0,1016,4489,4.1,4136.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1248,1,24.78,38.53,0.12000000000000001,1.9500000000000002,45.0,1014,4330,3.6,4043.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1248,2,24.02,37.75,0.01,0.8925,34.0,1013,4231,2.2,3962.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1248,1,23.96,36.92,0.5700000000000001,0.975,47.0,1014,4207,2.6,3984.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1248,3,23.9,34.9,1.98,1.7799999999999998,84.0,1014,4204,4.2,3867.7075,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1248,3,23.48,33.13,2.2300000000000004,1.77125,87.0,1013,4134,3.6,3742.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1248,3,22.78,32.93,2.8200000000000003,0.97,89.0,1012,3999,3.3,3635.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1248,4,22.54,32.56,1.28,1.205,77.0,1012,3934,2.4,3628.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1249,3,23.26,36.7,0.37,1.08375,349.0,1019,4403,2.5,4099.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1249,3,22.67,34.26,2.3,1.04125,7.0,1017,4292,2.4,3973.1666666666665,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1249,4,23.16,33.29,2.59,1.1575,1.0,1016,4176,2.6,3887.9175,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1249,3,22.05,33.09,1.1500000000000001,1.2487499999999998,0.0,1016,4179,3.0,3870.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1249,3,21.91,31.8,1.27,0.9900000000000001,3.0,1017,4172,2.7,3844.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1249,3,21.17,30.88,1.68,1.02875,6.0,1015,4058,2.2,3714.02125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1249,3,20.39,30.9,1.56,1.1275,7.0,1014,3904,2.3,3584.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1249,3,19.62,28.71,2.42,0.9175,6.0,1014,3828,1.9,3508.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1250,1,23.29,32.47,0.08,1.8291666666666668,350.0,1015,4308,4.9,4085.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1250,1,23.1,32.31,0.03333333333333333,2.1041666666666665,348.0,1013,4198,3.8,3946.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1250,1,23.02,32.64,0.03333333333333333,2.3208333333333333,341.0,1012,4125,4.5,3892.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1250,1,23.15,32.69,0.08666666666666667,2.3291666666666666,335.0,1012,4202,3.8,3996.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1250,1,23.37,32.33,0.08,2.8708333333333336,335.0,1012,4319,4.8,4128.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1250,1,23.23,31.99,0.04666666666666667,2.8208333333333333,10.0,1012,4353,5.2,4165.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1250,1,22.8,31.45,0.06666666666666667,2.2,22.0,1011,4305,3.6,4079.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1250,1,22.48,31.43,0.16666666666666666,2.2916666666666665,331.0,1011,4292,3.4,4112.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1251,1,21.62,30.04,0.5366666666666667,2.0708333333333333,332.0,1017,4299,4.6,3978.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1251,1,21.39,30.23,0.4666666666666667,1.6,332.0,1015,4199,4.0,3927.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1251,1,21.3,30.92,0.3033333333333333,1.8541666666666665,330.0,1014,4166,4.6,3904.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1251,1,21.56,30.71,0.3566666666666667,2.591666666666667,325.0,1015,4214,5.0,3980.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1251,1,21.66,30.36,0.4033333333333333,2.908333333333333,324.0,1015,4342,5.2,4109.285714285715,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1251,1,21.22,30.09,0.42666666666666664,2.6666666666666665,323.0,1014,4399,5.1,4165.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1251,1,21.11,29.55,0.62,2.9291666666666667,322.0,1013,4452,5.2,4217.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1251,1,20.69,29.71,0.4,3.0875,322.0,1013,4473,5.2,4239.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1252,1,25.6,38.52,0.22,1.05875,16.0,1016,4450,2.6,4152.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1252,3,25.61,37.49,0.8500000000000001,1.40375,70.0,1015,4296,3.0,4001.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1252,3,24.82,36.51,0.31000000000000005,1.0425,59.0,1013,4208,2.6,3925.452857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1252,3,24.22,35.7,0.21,1.04125,54.0,1014,4189,1.8,3952.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1252,3,24.27,33.64,1.6199999999999999,1.395,89.0,1015,4194,2.6,3853.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1252,3,23.76,31.67,2.23,1.4187500000000002,83.0,1013,4113,2.4,3733.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1252,3,23.15,31.69,1.23,1.2825,67.0,1012,3973,2.0,3610.415,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1252,3,22.37,30.78,2.64,1.2,108.0,1012,3895,1.8,3607.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1253,1,23.27,36.7,0.006666666666666667,2.5749999999999997,275.0,1015,4393,5.1,4083.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1253,1,22.91,36.25,0.06666666666666667,2.2583333333333333,292.0,1014,4276,4.7,3993.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1253,1,23.16,36.62,0.23333333333333334,2.216666666666667,259.0,1012,4195,4.0,3936.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1253,1,23.54,36.16,0.26666666666666666,2.2083333333333335,255.0,1013,4224,3.6,4001.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1253,1,23.63,35.27,0.3333333333333333,2.5083333333333333,262.0,1013,4295,4.5,4062.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1253,1,23.43,34.81,0.36000000000000004,2.379166666666667,262.0,1013,4302,4.3,4071.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1253,1,22.91,34.23,0.49000000000000005,2.216666666666667,255.0,1011,4232,3.7,3998.5333333333338,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1253,1,22.68,34.2,0.21333333333333332,2.3083333333333336,256.0,1012,4208,4.0,3974.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1254,1,21.23,35.05,0.0,1.7333333333333334,288.0,1016,4487,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1254,1,21.49,34.51,0.0,1.6291666666666667,309.0,1014,4336,3.5,4059.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1254,1,21.3,34.39,0.006666666666666667,1.4833333333333334,45.0,1013,4246,2.8,3964.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1254,1,21.36,33.65,0.31000000000000005,1.8458333333333337,33.0,1014,4236,3.5,3998.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1254,3,21.87,32.27,0.30333333333333334,1.9791666666666665,294.0,1014,4279,4.0,4029.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1254,1,21.18,31.77,0.5266666666666666,1.6458333333333333,56.0,1013,4259,3.4,3987.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1254,3,21.06,30.62,0.8933333333333333,1.4458333333333333,295.0,1012,4166,2.7,3895.7333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1254,3,20.77,30.45,0.5499999999999999,1.625,286.0,1012,4128,3.0,3868.7666666666664,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1255,1,16.94,26.48,2.59,0.8200000000000001,311.0,1024,4406,1.6,4125.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1255,1,16.73,24.19,4.82,0.98,89.0,1022,4298,1.4,4017.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1255,3,16.18,23.05,4.6499999999999995,0.8300000000000001,232.0,1020,4217,1.2,3920.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1255,1,15.35,23.83,4.01,0.92,121.0,1020,4247,1.2,3972.261428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1255,3,15.94,23.34,4.68,0.94625,175.0,1020,4282,1.3,3995.6671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1255,3,15.82,23.62,2.9799999999999995,1.21,282.0,1019,4244,1.7,3963.7371428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1255,4,16.24,22.98,2.14,1.0675,281.0,1017,4138,1.4,3827.23,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1255,3,15.24,23.53,1.3699999999999999,1.2925,290.0,1017,4059,1.9,3770.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1256,2,24.09,38.65,0.04,1.71625,200.0,1017,4524,3.4,4205.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1256,1,23.96,37.94,0.07,1.80875,71.0,1015,4355,3.6,4062.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1256,1,23.1,36.7,0.07,1.125,165.0,1014,4249,1.9,3969.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1256,2,22.99,36.21,0.41000000000000003,1.1324999999999998,199.0,1014,4225,1.9,3981.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1256,3,22.87,34.37,1.3099999999999998,1.33875,173.0,1015,4236,2.4,4018.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1256,1,22.11,31.65,2.71,1.08625,155.0,1014,4165,1.8,3854.5339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1256,3,21.9,31.22,2.33,0.7625000000000001,143.0,1012,4050,1.6,3708.1671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1256,3,21.0,30.33,3.3200000000000003,0.6,156.0,1012,3985,1.5,3681.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1257,1,16.94,31.68,0.08,1.10375,340.0,1019,4475,2.7,4141.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1257,1,16.78,30.94,0.42000000000000004,0.87125,10.0,1018,4309,2.3,4003.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1257,3,16.87,30.26,1.37,0.6375,326.0,1017,4217,1.4,3915.668,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1257,3,17.2,29.3,1.9300000000000002,0.7975,315.0,1017,4213,2.4,3959.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1257,1,17.04,27.91,2.41,0.755,31.0,1018,4269,2.5,3979.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1257,1,16.64,28.07,2.66,0.63375,316.0,1016,4259,2.1,3951.4339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1257,1,16.73,25.85,3.6399999999999997,0.75125,312.0,1015,4186,2.0,3866.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1257,1,16.23,27.03,2.5500000000000003,0.73875,305.0,1015,4151,2.4,3864.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1258,1,20.97,36.0,0.02,1.9325,46.0,1018,4553,3.6,4247.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1258,1,22.48,35.33,0.01,2.7625,36.0,1016,4379,5.0,4083.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1258,1,21.52,34.38,0.26,1.59125,37.0,1015,4259,3.5,3970.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1258,1,20.81,33.43,0.41999999999999993,1.72,352.0,1016,4238,3.2,4013.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1258,1,20.48,32.44,0.5700000000000001,1.7425000000000002,334.0,1016,4256,2.9,4009.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1258,1,19.97,31.29,1.11,0.72,33.0,1015,4194,1.6,3912.4339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1258,1,19.2,28.87,2.7199999999999998,0.6925,30.0,1013,4084,1.2,3735.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1258,1,18.5,28.43,2.08,0.77875,241.0,1013,4032,1.8,3707.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1259,1,19.76,34.59,0.19999999999999998,1.0875,68.0,1017,4519,2.5,4199.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1259,1,20.11,33.73,0.5533333333333333,1.1291666666666667,93.0,1016,4327,3.2,4003.2333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1259,3,19.84,32.45,1.0966666666666667,1.0458333333333334,93.0,1015,4236,2.2,3936.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1259,1,19.25,30.89,1.7333333333333334,0.9791666666666667,113.0,1016,4224,2.2,3973.023809523809,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1259,1,18.72,31.17,1.0233333333333334,1.2583333333333333,121.0,1016,4282,3.1,4045.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1259,1,18.37,30.46,1.3266666666666664,1.3375,136.0,1015,4257,2.9,4006.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1259,1,18.2,28.83,1.6133333333333335,1.25,169.0,1014,4179,2.8,3852.2666666666664,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1259,1,17.54,29.27,0.9366666666666665,1.525,173.0,1014,4136,3.7,3887.2666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1260,3,23.22,34.93,0.7400000000000001,1.1175,314.0,1018,4397,1.9,4110.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1260,3,23.05,33.06,1.75,1.06625,325.0,1017,4289,2.0,3979.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1260,3,22.87,31.95,3.5,1.09625,318.0,1015,4207,1.3,3906.71,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1260,3,22.09,31.42,1.8800000000000001,0.9012499999999999,308.0,1016,4233,1.6,3927.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1260,4,22.7,30.17,2.47,0.90875,330.0,1016,4260,1.5,3918.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1260,4,22.37,29.22,2.4000000000000004,0.91125,320.0,1015,4204,1.6,3877.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1260,3,21.33,28.35,3.51,0.9,319.0,1014,4086,1.6,3721.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1260,3,20.19,27.46,2.9000000000000004,0.88375,319.0,1013,4008,1.6,3669.9375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1261,1,20.92,37.39,0.006666666666666667,1.5666666666666667,66.0,1015,4528,3.3,4222.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1261,1,21.0,36.44,0.15666666666666665,1.4791666666666665,104.0,1014,4332,3.9,4024.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1261,3,21.03,35.35,0.6833333333333333,1.3958333333333333,111.0,1014,4236,3.5,3951.2666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1261,1,20.76,34.75,1.0066666666666666,1.225,120.0,1014,4228,3.2,4004.6,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1261,1,20.18,34.18,0.6400000000000001,1.5208333333333335,126.0,1014,4293,4.1,4106.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1261,1,19.83,33.36,0.6466666666666666,1.5875000000000001,141.0,1013,4271,4.1,4050.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1261,1,19.71,32.53,0.9300000000000002,1.5708333333333333,155.0,1012,4201,3.4,3955.4666666666662,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1261,1,19.03,32.3,0.38333333333333336,1.7374999999999998,157.0,1013,4162,4.6,3935.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1262,1,22.25,36.38,0.30000000000000004,0.8987499999999999,161.0,1018,4485,2.0,4177.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1262,3,22.79,34.77,0.78,1.1025,77.0,1016,4326,2.8,4042.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1262,1,21.68,34.3,0.6500000000000001,0.9837499999999999,85.0,1015,4231,2.5,3952.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1262,1,20.83,32.91,0.6,1.2712500000000002,138.0,1016,4226,2.2,3990.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1262,3,20.35,31.55,1.8199999999999998,1.1175000000000002,146.0,1016,4240,2.4,3948.832,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1262,3,20.12,30.31,2.79,0.7012499999999999,129.0,1015,4175,1.7,3808.778333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1262,1,19.67,28.24,2.95,0.75,45.0,1013,4064,2.1,3757.334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1262,3,19.13,28.12,3.44,0.745,138.0,1013,3991,2.0,3702.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1263,1,19.89,35.24,0.08,1.4975,24.0,1018,4438,3.9,4117.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1263,1,20.12,34.41,0.45999999999999996,1.4375,28.0,1017,4282,3.3,3980.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1263,1,19.53,33.73,0.7999999999999999,0.68625,16.0,1016,4203,2.0,3913.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1263,1,19.4,32.28,1.75,0.74375,311.0,1017,4207,2.3,3982.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1263,1,19.16,31.06,1.9,0.9624999999999999,307.0,1017,4278,2.4,4053.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1263,1,18.67,31.58,1.42,0.81125,290.0,1016,4280,2.1,3976.693333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1263,1,18.4,29.78,1.85,0.8825,285.0,1014,4223,2.4,3987.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1263,1,17.87,30.39,1.1600000000000001,1.01125,278.0,1015,4202,2.7,3954.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1264,1,23.88,39.03,0.16999999999999998,1.01375,259.0,1016,4445,2.0,4157.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1264,3,24.21,36.57,0.71,1.07125,307.0,1015,4310,1.8,4026.8333333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1264,1,22.89,35.82,0.97,0.8625,306.0,1014,4213,1.8,3939.721666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1264,3,22.65,34.89,1.53,0.8425,268.0,1014,4226,1.7,3932.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1264,3,22.85,35.05,2.9099999999999997,0.87,279.0,1015,4250,1.9,3893.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1264,4,22.95,33.63,2.31,0.87125,309.0,1013,4187,1.7,3834.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1264,4,22.28,31.58,3.03,0.92,282.0,1012,4064,1.6,3739.02,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1264,3,21.15,31.15,2.51,0.87125,306.0,1012,3994,1.7,3608.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1265,3,23.36,36.68,0.26999999999999996,1.0375,9.0,1018,4421,2.2,4130.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1265,3,23.21,35.28,1.2,1.38625,44.0,1016,4292,2.8,3965.888333333334,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1265,3,22.68,34.15,1.51,1.2999999999999998,16.0,1015,4186,3.0,3897.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1265,3,22.07,33.65,2.14,1.1875,18.0,1015,4186,2.9,3863.83375,"T"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1265,3,21.85,31.78,1.31,0.97875,40.0,1016,4185,1.9,3847.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1265,3,21.15,30.04,1.92,1.11625,59.0,1014,4087,1.8,3781.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1265,3,20.28,28.95,2.56,1.135,32.0,1013,3940,2.0,3603.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1265,3,19.37,28.68,2.9899999999999998,0.95875,39.0,1013,3864,1.7,3541.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1266,1,20.43,34.35,0.33,1.5541666666666665,22.0,1017,4482,3.5,4138.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1266,1,20.51,33.26,0.9766666666666668,1.3833333333333333,79.0,1016,4299,2.7,3997.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1266,1,20.12,32.05,1.55,1.2708333333333335,23.0,1015,4214,3.2,3915.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1266,1,19.7,31.18,2.3166666666666664,1.3125,5.0,1016,4213,3.5,3991.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1266,1,19.01,31.13,1.1766666666666665,1.4083333333333332,13.0,1016,4290,4.1,4060.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1266,1,18.87,30.35,1.04,1.45,27.0,1015,4283,4.3,4046.8666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1266,1,18.57,29.77,0.9,1.4125,360.0,1013,4225,4.0,3952.433333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1266,1,17.85,29.46,0.38,1.4333333333333333,130.0,1014,4192,4.4,3961.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1267,1,21.39,36.2,0.04,2.38875,40.0,1017,4557,5.6,4246.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1267,1,22.16,35.72,0.08,2.59,57.0,1016,4388,5.5,4099.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1267,1,21.24,35.01,0.55,1.3362500000000002,45.0,1015,4275,3.9,3978.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1267,1,20.84,33.76,1.22,1.5325,244.0,1016,4240,4.6,4024.7,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1267,1,20.64,32.83,0.7,1.7799999999999998,353.0,1016,4262,4.2,4036.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1267,3,20.29,31.85,1.4100000000000001,1.17875,14.0,1014,4211,3.5,3911.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1267,1,19.59,30.35,1.8200000000000003,0.43000000000000005,33.0,1013,4103,1.9,3831.2339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1267,1,19.41,29.6,1.84,0.6075,236.0,1014,4051,1.6,3708.8333333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1268,3,20.86,30.94,1.67,0.9875,303.0,1021,4378,1.8,4093.88,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1268,3,20.67,29.16,3.7600000000000002,1.0725,230.0,1020,4271,1.8,3970.66875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1268,4,20.37,27.96,4.61,0.9837499999999999,282.0,1018,4194,1.8,3896.7487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1268,3,19.56,28.03,3.62,0.88375,303.0,1018,4221,2.2,3914.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1268,4,20.07,27.09,4.85,0.77875,319.0,1019,4246,1.7,3903.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1268,4,19.14,26.17,3.55,0.8125,327.0,1017,4177,2.0,3870.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1268,3,17.41,25.75,3.27,0.92625,324.0,1016,4051,2.2,3754.212857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1268,3,16.66,25.12,2.92,0.9812500000000001,320.0,1015,3975,2.1,3632.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1269,1,24.28,36.87,0.12000000000000001,1.025,9.0,1017,4433,2.1,4140.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1269,3,24.33,35.64,0.65,1.51375,48.0,1016,4294,3.2,3977.5550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1269,3,23.57,34.26,0.68,1.13,37.0,1014,4193,2.6,3915.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1269,3,22.93,33.79,0.72,1.0525,18.0,1014,4186,2.3,3902.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1269,3,22.77,32.28,1.21,1.21625,69.0,1015,4189,2.8,3865.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1269,3,22.23,29.97,1.9699999999999998,1.2312500000000002,66.0,1014,4098,2.3,3776.6025,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1269,3,21.28,30.01,1.95,1.2662499999999999,51.0,1013,3955,1.9,3604.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1269,3,20.76,28.97,2.65,1.05,66.0,1012,3880,1.9,3580.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1270,1,20.16,34.73,0.006666666666666667,1.7291666666666667,289.0,1016,4511,3.8,4201.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1270,1,20.21,34.33,0.006666666666666667,1.5708333333333335,58.0,1014,4351,3.6,4066.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1270,1,20.11,34.03,0.08,1.4125,295.0,1013,4257,2.8,3970.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1270,3,20.4,32.76,0.8466666666666667,1.5458333333333334,283.0,1014,4238,2.9,3990.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1270,1,20.62,31.68,0.5433333333333333,1.6208333333333333,285.0,1014,4276,3.2,4024.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1270,1,19.99,31.3,0.9700000000000001,1.3916666666666666,282.0,1013,4246,3.0,4008.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1270,1,19.62,29.58,1.5700000000000003,1.2625,284.0,1012,4150,2.2,3871.5666666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1270,1,19.57,29.28,1.1933333333333334,1.3333333333333333,277.0,1012,4105,2.3,3821.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1271,1,23.51,36.01,0.23,0.77875,16.0,1018,4430,1.8,4136.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1271,3,23.5,34.42,0.95,1.0875,72.0,1017,4292,2.1,3978.971666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1271,3,22.58,33.37,1.04,1.0375,52.0,1015,4189,2.3,3901.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1271,3,21.95,32.58,1.25,0.8775,44.0,1016,4181,2.0,3895.3814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1271,3,21.61,31.56,1.83,0.7587499999999999,71.0,1016,4183,1.9,3860.1675,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1271,3,21.32,29.34,2.75,0.8625,67.0,1015,4087,1.4,3766.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1271,3,20.39,29.19,2.49,0.90375,57.0,1013,3941,1.5,3625.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1271,3,19.82,28.01,3.46,0.7212500000000001,65.0,1013,3867,1.4,3555.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1272,2,25.36,35.74,0.0,1.8208333333333333,26.0,1016,4521,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1272,1,25.68,34.82,0.0,2.4916666666666663,44.0,1014,4371,5.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1272,1,25.08,33.66,0.0,1.9333333333333333,37.0,1013,4275,4.4,3972.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1272,2,24.85,32.59,0.023333333333333334,1.975,31.0,1014,4209,4.9,4000.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1272,3,24.76,31.95,0.05,2.4791666666666665,42.0,1014,4175,5.7,3784.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1272,3,23.51,30.3,1.313333333333333,2.5375,38.0,1013,4073,4.9,3675.4285714285716,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1272,3,23.13,30.81,0.10333333333333333,1.695833333333333,23.0,1012,3926,4.0,3531.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1272,3,22.69,30.29,0.013333333333333334,1.6833333333333331,26.0,1012,3863,3.6,3475.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1273,1,24.4,39.17,0.49333333333333335,1.3125,239.0,1016,4485,3.2,4137.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1273,1,24.45,38.39,0.17666666666666664,1.6125,96.0,1014,4320,3.2,4022.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1273,1,23.69,38.05,0.22999999999999998,0.8791666666666667,128.0,1013,4230,1.9,3961.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1273,1,23.26,37.3,0.39666666666666667,0.8958333333333334,69.0,1014,4209,2.0,3968.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1273,3,23.53,35.06,1.6200000000000003,1.4499999999999997,95.0,1014,4216,3.0,3959.7333333333336,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1273,3,22.77,32.68,2.3100000000000005,1.4791666666666665,99.0,1013,4147,2.6,3759.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1273,4,22.47,32.15,2.746666666666667,1.0833333333333335,90.0,1012,4022,2.1,3662.75,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1273,3,22.19,31.51,2.546666666666667,0.9291666666666666,93.0,1011,3948,1.7,3691.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1274,1,20.52,31.07,0.23666666666666666,1.7208333333333334,61.0,1016,4374,3.2,4077.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1274,1,20.52,30.74,0.33999999999999997,1.75,53.0,1014,4238,3.6,3920.638888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1274,1,20.48,30.42,0.29666666666666663,1.6875,50.0,1014,4174,4.2,3878.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1274,1,20.52,29.98,0.44666666666666666,1.625,277.0,1014,4195,4.3,3891.041666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1274,1,20.28,29.77,0.32,1.8541666666666667,269.0,1014,4299,4.8,3989.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1274,1,20.01,29.35,0.2666666666666666,1.9083333333333334,261.0,1013,4323,4.9,4023.854166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1274,1,19.62,28.7,0.16666666666666666,1.8375,249.0,1012,4306,4.7,4003.229166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1274,1,19.06,28.67,0.09333333333333334,1.8708333333333333,248.0,1013,4301,5.0,4007.2291666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1275,3,24.08,30.81,0.006666666666666667,2.1,75.0,1016,4421,3.3,4083.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1275,3,23.6,30.61,0.016666666666666666,1.6083333333333334,54.0,1015,4242,2.9,3942.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1275,3,23.34,30.31,0.07333333333333333,1.6458333333333333,81.0,1014,4214,2.7,3906.1458333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1275,3,23.17,29.97,0.06,1.5958333333333332,100.0,1015,4281,2.6,3980.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1275,3,22.69,29.86,0.03333333333333333,1.5416666666666667,95.0,1015,4396,2.7,4086.208333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1275,1,23.0,29.95,0.02,1.6166666666666667,100.0,1014,4455,3.0,4168.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1275,1,22.88,29.76,0.006666666666666667,1.6416666666666666,324.0,1013,4505,2.9,4201.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1275,1,22.96,30.02,0.006666666666666667,1.4833333333333334,100.0,1013,4487,2.6,4177.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1276,1,22.67,35.38,0.006666666666666667,3.545833333333333,296.0,1015,4559,6.2,4218.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1276,1,22.84,33.74,0.0,2.2624999999999997,4.0,1014,4349,5.4,4064.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1276,1,21.8,32.25,0.06666666666666667,1.9583333333333335,313.0,1013,4236,5.3,3962.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1276,1,21.73,32.04,0.16,1.9708333333333332,326.0,1013,4247,5.1,4012.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1276,1,21.57,31.48,0.12,2.0999999999999996,340.0,1013,4306,5.1,3996.645833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1276,1,21.41,30.67,0.07333333333333333,2.0416666666666665,334.0,1013,4287,5.1,3952.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1276,1,20.56,29.86,0.16333333333333333,1.9708333333333334,326.0,1011,4212,5.0,3883.791666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1276,1,20.16,29.59,0.07333333333333333,1.9208333333333334,338.0,1012,4179,4.8,3860.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1277,1,21.48,38.47,0.0,1.9583333333333335,261.0,1016,4563,4.6,4243.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1277,1,21.77,39.23,0.02,1.7541666666666669,50.0,1014,4367,3.3,4082.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1277,1,21.88,37.62,0.10666666666666666,1.7666666666666668,56.0,1013,4253,5.7,3985.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1277,1,21.45,36.07,0.18,1.9583333333333333,240.0,1014,4248,5.3,4056.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1277,3,21.27,35.57,0.06333333333333334,1.9083333333333337,268.0,1014,4282,5.1,4082.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1277,3,21.74,34.45,0.2733333333333333,1.7833333333333332,266.0,1013,4231,5.2,3930.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1277,3,20.95,33.28,0.48999999999999994,1.8458333333333332,261.0,1012,4129,4.6,3814.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1277,1,21.02,32.56,0.13666666666666666,1.9708333333333332,240.0,1012,4080,4.9,3786.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1278,1,22.81,38.66,0.02666666666666667,1.3625,340.0,1016,4554,2.0,4227.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1278,1,23.44,38.93,0.060000000000000005,1.5083333333333333,44.0,1014,4370,3.8,4081.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1278,1,23.38,37.49,0.30666666666666664,1.6375000000000002,47.0,1013,4257,2.9,3977.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1278,1,22.5,36.26,0.31666666666666665,1.6583333333333334,329.0,1014,4246,2.9,4035.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1278,2,22.2,35.46,0.36000000000000004,1.5291666666666666,333.0,1014,4272,2.4,4052.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1278,3,22.42,34.16,0.42666666666666664,1.6041666666666665,258.0,1014,4212,2.8,3873.708333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1278,1,21.45,32.34,1.16,1.5208333333333333,253.0,1012,4108,2.6,3839.433333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1278,1,21.19,32.12,0.5700000000000001,1.7499999999999998,277.0,1013,4055,3.9,3779.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1279,1,21.5,38.9,0.02666666666666667,1.616666666666667,26.0,1015,4525,4.3,4194.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1279,1,21.35,37.38,0.10666666666666666,1.6583333333333332,226.0,1013,4329,4.3,4018.7666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1279,1,21.44,36.49,0.42666666666666664,1.4333333333333333,224.0,1013,4232,4.2,3956.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1279,1,21.25,36.03,0.44666666666666666,1.4666666666666668,145.0,1013,4230,3.7,4014.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1279,1,20.67,35.42,0.4533333333333334,1.5958333333333332,66.0,1014,4300,4.3,4111.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1279,1,20.23,34.59,0.25000000000000006,1.75,186.0,1013,4284,4.7,4062.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1279,1,20.07,33.86,0.3566666666666667,1.725,200.0,1012,4221,4.3,3972.8666666666663,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1279,1,19.39,33.52,0.13999999999999999,1.8458333333333334,229.0,1012,4183,4.9,3953.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1280,1,24.39,38.87,0.38,1.07,2.0,1016,4463,2.9,4127.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1280,3,24.48,37.74,0.48,1.51375,98.0,1014,4303,3.2,4031.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1280,2,23.7,37.04,0.17,0.7125,51.0,1013,4217,2.0,3946.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1280,3,23.43,36.36,0.29000000000000004,0.8750000000000001,328.0,1014,4197,2.2,3941.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1280,3,23.46,34.06,2.03,1.525,75.0,1014,4205,2.7,3865.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1280,3,23.04,32.13,2.11,1.5187499999999998,80.0,1013,4131,3.0,3759.095714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1280,3,22.83,32.48,1.47,1.13125,71.0,1012,4000,2.3,3682.9175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1280,4,22.19,30.82,1.85,0.9625,80.0,1012,3920,2.0,3607.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1281,1,19.84,35.23,0.04,1.59875,50.0,1018,4492,4.1,4157.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1281,1,19.82,34.67,0.17,1.4162500000000002,65.0,1016,4322,3.5,4016.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1281,1,19.86,34.18,0.86,1.08125,310.0,1015,4226,2.4,3932.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1281,1,20.09,32.67,1.92,1.25,313.0,1016,4217,2.5,3958.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1281,1,19.72,31.86,2.0500000000000003,1.24125,308.0,1016,4269,2.9,3998.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1281,1,19.36,31.84,2.37,1.0,302.0,1015,4250,2.0,3943.8660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1281,1,19.48,29.58,4.4799999999999995,0.92125,302.0,1014,4168,2.1,3812.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1281,1,18.9,30.15,3.0100000000000002,1.0462500000000001,293.0,1014,4131,2.3,3827.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1282,1,23.68,36.27,0.08,1.0425,8.0,1017,4430,2.2,4138.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1282,3,23.68,34.98,0.69,1.47875,59.0,1016,4293,2.9,3976.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1282,3,22.96,33.58,0.79,1.2037499999999999,35.0,1014,4191,2.6,3913.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1282,3,22.33,33.18,0.9299999999999999,1.15875,24.0,1015,4185,2.3,3901.144285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1282,3,22.16,31.62,1.2100000000000002,1.14875,115.0,1015,4187,2.7,3864.238571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1282,3,21.6,29.45,1.95,1.1925000000000001,62.0,1014,4094,2.1,3780.2075,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1282,3,20.66,29.36,2.16,1.24625,49.0,1013,3950,1.9,3599.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1282,3,20.12,28.44,2.8500000000000005,1.02875,57.0,1013,3876,1.8,3575.9362499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1283,1,19.69,30.07,0.8399999999999999,1.525,345.0,1017,4304,3.8,4003.2291666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1283,1,19.66,30.7,0.5700000000000001,1.2625000000000002,347.0,1015,4199,3.2,3900.479166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1283,1,19.83,30.82,0.4333333333333334,1.5541666666666667,335.0,1015,4156,4.7,3854.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1283,1,19.48,30.44,0.49333333333333335,2.0708333333333333,322.0,1015,4206,5.0,3902.354166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1283,1,19.42,29.99,0.43000000000000005,2.3166666666666664,297.0,1015,4331,5.1,4031.208333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1283,1,19.13,29.74,0.6233333333333333,2.2875,318.0,1014,4384,5.3,4081.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1283,3,19.1,29.14,0.8500000000000001,2.4625,315.0,1014,4423,5.4,4116.208333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1283,3,18.77,29.33,0.27999999999999997,2.5208333333333335,313.0,1014,4445,5.6,4151.145833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1284,1,18.12,34.31,0.26,0.7775,48.0,1018,4458,2.6,4122.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1284,1,17.98,33.36,0.74,0.77125,80.0,1017,4288,2.6,3957.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1284,1,17.46,32.3,1.4100000000000001,0.77875,32.0,1016,4209,2.6,3920.7,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1284,1,17.6,29.94,2.5100000000000002,0.8925000000000001,355.0,1016,4207,2.7,3925.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1284,1,16.84,30.92,1.7000000000000002,0.775,356.0,1016,4274,2.5,4055.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1284,1,16.52,30.03,1.6800000000000002,0.8200000000000001,248.0,1015,4272,2.9,4012.2,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1284,1,16.55,29.14,1.87,0.7750000000000001,338.0,1014,4205,3.0,3903.4660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1284,1,15.67,29.55,0.94,0.85,318.0,1014,4172,3.3,3949.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1285,1,16.27,31.85,0.1,1.38375,64.0,1019,4510,3.2,4177.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1285,1,16.68,31.32,0.35,1.1124999999999998,86.0,1017,4333,2.9,4022.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1285,1,16.04,30.56,1.18,0.6,60.0,1017,4233,1.6,3938.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1285,1,16.12,28.14,2.51,0.855,2.0,1017,4221,2.0,3979.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1285,1,15.8,28.38,1.61,0.8674999999999999,319.0,1017,4273,1.9,4053.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1285,1,15.41,28.54,1.6600000000000001,0.84125,239.0,1016,4249,2.4,3928.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1285,1,15.36,25.94,2.45,0.945,277.0,1015,4163,2.5,3862.2339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1285,1,14.87,26.62,1.3800000000000001,1.2262499999999998,265.0,1015,4121,3.0,3842.8,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1286,1,17.38,27.29,0.4466666666666667,1.883333333333333,5.0,1018,4358,5.5,4032.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1286,1,17.21,26.73,0.8033333333333335,1.0708333333333333,18.0,1016,4209,4.3,3918.3888888888887,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1286,1,16.69,27.08,0.7400000000000001,1.1791666666666667,22.0,1016,4187,3.3,3900.555555555556,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1286,1,16.54,27.32,0.5133333333333333,1.4916666666666667,21.0,1016,4247,3.3,3991.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1286,1,16.39,27.22,0.4466666666666667,1.6166666666666667,21.0,1017,4377,3.5,4136.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1286,1,16.2,27.13,0.5599999999999999,1.4916666666666667,14.0,1016,4438,3.6,4187.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1286,1,16.06,26.78,0.48,1.7708333333333333,8.0,1015,4502,3.6,4248.833333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1286,1,15.66,26.94,0.33999999999999997,1.8541666666666667,357.0,1015,4499,3.6,4241.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1287,1,22.8,35.28,0.26,0.9612499999999999,15.0,1018,4438,1.7,4139.168,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1287,3,22.95,33.79,1.1300000000000001,1.1975,76.0,1017,4290,2.0,4000.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1287,3,22.03,32.79,1.24,0.89625,57.0,1015,4200,2.1,3894.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1287,3,21.2,31.76,1.2999999999999998,0.855,43.0,1015,4181,1.4,3887.3328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1287,3,21.08,30.0,2.27,0.72125,61.0,1016,4184,1.4,3863.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1287,3,20.63,28.57,3.26,0.84875,54.0,1015,4095,1.2,3705.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1287,3,19.53,27.93,2.64,0.8712500000000001,34.0,1013,3950,1.7,3652.395,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1287,3,19.01,27.23,3.8,0.7987499999999998,44.0,1013,3874,1.4,3576.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1288,3,23.8,30.2,0.023333333333333334,1.7374999999999998,355.0,1016,4356,4.1,4056.8958333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1288,3,23.92,30.3,0.06666666666666667,1.3,30.0,1015,4214,3.4,3913.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1288,3,23.67,30.16,0.08333333333333333,1.3208333333333333,19.0,1014,4190,3.4,3886.958333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1288,3,23.52,30.01,0.043333333333333335,1.4625,277.0,1014,4241,3.8,3940.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1288,3,23.24,29.87,0.11333333333333334,1.5,270.0,1015,4370,3.8,4065.854166666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1288,3,23.17,29.86,0.06333333333333334,1.4958333333333331,273.0,1014,4428,3.8,4131.166666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1288,3,23.31,29.71,0.043333333333333335,1.6416666666666666,274.0,1013,4484,3.7,4180.395833333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1288,3,23.16,29.8,0.13,1.6166666666666667,275.0,1013,4486,3.7,4196.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1289,1,22.17,33.22,1.3900000000000001,0.8287500000000001,183.0,1022,4425,1.9,4107.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1289,3,22.05,29.9,2.65,0.6924999999999999,76.0,1021,4279,1.8,3977.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1289,3,21.05,30.11,2.6,0.86625,225.0,1019,4190,2.6,3900.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1289,1,20.33,28.5,4.5200000000000005,0.9612500000000002,312.0,1020,4171,2.7,3890.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1289,4,20.57,27.26,5.52,1.07375,313.0,1020,4162,3.0,3876.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1289,4,19.74,27.24,4.31,0.9875,344.0,1018,4060,2.7,3753.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1289,3,18.96,26.77,3.36,1.095,12.0,1016,3909,2.8,3611.6237499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1289,3,18.42,25.92,3.4699999999999998,1.125,6.0,1016,3831,3.3,3515.4387500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1290,1,23.71,37.54,0.02,2.1666666666666665,23.0,1016,4540,5.2,4219.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1290,1,23.33,36.7,0.05333333333333334,2.3,36.0,1014,4339,5.0,4057.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1290,1,22.35,35.36,0.2866666666666667,1.6833333333333331,54.0,1014,4235,4.3,3960.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1290,1,22.17,34.69,0.4033333333333333,1.7166666666666668,285.0,1014,4235,4.3,4024.9333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1290,1,21.71,34.11,0.44,2.0083333333333333,334.0,1014,4294,4.5,4111.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1290,1,21.41,33.36,0.43,1.975,305.0,1014,4269,4.8,4011.433333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1290,1,20.98,32.43,0.38333333333333336,1.8291666666666664,286.0,1012,4192,4.4,3945.5333333333338,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1290,1,20.17,32.1,0.2633333333333333,2.041666666666667,282.0,1013,4154,4.5,3905.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1291,1,23.26,36.53,0.10666666666666667,1.525,85.0,1015,4433,4.8,4106.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1291,1,23.23,35.87,0.18333333333333335,1.5791666666666666,50.0,1014,4273,4.6,3988.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1291,1,23.1,34.96,0.19999999999999998,1.6583333333333332,248.0,1013,4207,5.5,3919.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1291,3,23.0,34.13,0.36333333333333334,1.625,250.0,1014,4210,5.7,3944.083333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1291,1,23.12,33.87,0.43000000000000005,1.6666666666666665,246.0,1014,4295,5.4,4022.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1291,3,23.08,33.47,0.16666666666666666,1.783333333333333,248.0,1013,4309,5.5,4024.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1291,3,22.72,32.6,0.3833333333333333,1.8458333333333334,245.0,1012,4275,5.5,3995.895833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1291,3,22.39,32.28,0.31333333333333335,1.8208333333333333,247.0,1012,4261,5.5,3981.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1292,1,23.33,33.48,0.0,4.533333333333333,332.0,1016,4570,6.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1292,1,23.19,34.39,0.0,3.1624999999999996,350.0,1014,4363,5.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1292,1,22.58,32.92,0.02,2.1833333333333336,304.0,1013,4247,4.6,3970.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1292,1,21.91,31.96,0.01,2.2416666666666667,328.0,1014,4252,4.8,3971.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1292,1,22.07,31.53,0.013333333333333334,2.1666666666666665,342.0,1014,4301,4.8,3990.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1292,1,21.83,30.59,0.0033333333333333335,2.1125000000000003,341.0,1013,4266,4.6,3782.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1292,1,21.12,29.71,0.0033333333333333335,2.2791666666666663,340.0,1012,4177,4.8,3738.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1292,1,20.77,29.19,0.0033333333333333335,2.0666666666666664,343.0,1012,4136,4.4,3818.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1293,1,20.95,37.6,0.02,1.9,43.0,1017,4557,4.3,4221.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1293,1,21.69,37.11,0.04,2.19625,42.0,1015,4381,5.2,4091.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1293,1,21.25,36.27,0.37,1.19875,55.0,1014,4255,3.9,3958.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1293,1,21.15,35.09,0.64,1.27125,22.0,1015,4228,3.8,4004.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1293,1,20.63,34.38,0.6500000000000001,1.4674999999999998,18.0,1015,4262,3.4,4042.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1293,1,20.45,33.71,1.1,0.7925,23.0,1014,4207,2.5,3967.732,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1293,1,20.01,31.23,2.3999999999999995,0.48124999999999996,43.0,1013,4105,1.6,3786.834,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1293,1,19.31,31.06,1.3900000000000001,0.7212500000000001,330.0,1013,4055,2.4,3794.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1294,1,26.01,38.64,0.36,1.175,355.0,1016,4447,2.6,4152.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1294,3,25.98,37.64,0.88,1.55,73.0,1015,4297,3.4,4004.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1294,3,25.2,36.54,0.25,1.0662500000000001,51.0,1013,4206,2.7,3930.452857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1294,3,24.61,35.77,0.25,1.14875,62.0,1014,4190,2.0,3956.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1294,3,24.53,34.16,1.82,1.5125,93.0,1015,4196,2.7,3856.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1294,3,23.9,31.64,2.22,1.5175,86.0,1013,4114,2.7,3729.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1294,3,23.29,31.99,1.1,1.395,66.0,1012,3975,2.2,3665.27,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1294,3,22.61,30.91,2.3099999999999996,1.2175,66.0,1012,3897,2.0,3609.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1295,1,17.92,32.46,0.08,1.53,349.0,1018,4490,4.1,4158.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1295,1,17.8,31.9,0.28,1.355,70.0,1017,4319,3.5,4005.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1295,1,17.72,31.35,1.17,0.905,319.0,1016,4223,2.3,3925.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1295,1,17.88,29.69,2.35,1.1125,332.0,1016,4215,2.5,3958.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1295,1,17.43,29.41,2.1999999999999997,1.13375,313.0,1017,4267,2.5,4030.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1295,1,17.05,29.35,2.5799999999999996,0.8250000000000001,307.0,1015,4250,1.8,3940.4339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1295,1,17.1,27.19,4.43,0.8049999999999999,306.0,1014,4169,2.0,3869.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1295,1,16.48,27.81,3.0499999999999994,0.88375,294.0,1014,4133,2.1,3896.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1296,1,20.13,36.23,0.3966666666666667,1.3499999999999999,33.0,1017,4375,3.8,4036.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1296,1,20.1,35.27,0.8266666666666668,1.225,23.0,1016,4244,3.0,3920.2333333333336,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1296,1,19.59,34.78,0.9400000000000001,1.0458333333333334,2.0,1015,4174,3.4,3884.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1296,1,19.69,33.08,1.5899999999999999,1.4,301.0,1016,4195,3.9,3956.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1296,1,19.48,32.47,1.5166666666666668,1.6,313.0,1016,4285,4.1,4042.0666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1296,1,19.09,33.12,0.9233333333333335,1.4375,289.0,1015,4301,3.6,4030.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1296,1,18.8,31.82,1.1566666666666667,1.5541666666666667,272.0,1014,4266,3.7,4014.7333333333327,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1296,1,18.29,32.27,0.6966666666666667,1.6708333333333334,267.0,1014,4256,4.0,4010.5333333333338,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1297,1,23.49,35.57,0.02,1.9083333333333334,320.0,1017,4566,6.2,4264.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1297,1,23.28,35.35,0.006666666666666667,1.9083333333333332,332.0,1015,4384,5.2,4090.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1297,1,22.48,34.78,0.12,1.8541666666666665,328.0,1014,4287,5.4,4018.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1297,1,22.05,34.24,0.04666666666666667,2.3375000000000004,311.0,1015,4338,6.4,4088.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1297,1,21.56,33.8,0.06666666666666667,2.7250000000000005,322.0,1015,4406,7.0,4189.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1297,1,21.35,33.4,0.02,3.3083333333333336,316.0,1014,4474,7.7,4279.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1297,1,20.91,33.43,0.006666666666666667,3.5250000000000004,323.0,1013,4460,7.9,4280.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1297,1,20.7,33.42,0.0,2.9416666666666664,320.0,1013,4398,7.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1298,1,19.23,30.48,0.19999999999999998,1.13625,12.0,1019,4462,2.3,4150.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1298,3,19.96,28.66,1.1900000000000002,1.6412499999999999,44.0,1018,4303,3.3,4029.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1298,1,18.73,28.49,0.9899999999999999,1.24125,36.0,1016,4213,2.4,3947.2,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1298,1,17.91,26.81,2.16,1.0775000000000001,27.0,1017,4184,2.3,3919.261428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1298,4,18.32,25.31,6.93,0.98875,33.0,1017,4177,1.7,3859.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1298,4,17.87,23.77,6.14,0.8925000000000001,19.0,1016,4090,1.7,3768.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1298,3,16.88,23.13,4.32,1.02375,27.0,1014,3947,2.1,3610.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1298,3,16.27,22.9,4.32,0.9225,37.0,1014,3868,1.8,3546.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1299,1,16.41,30.95,0.33,0.8474999999999999,42.0,1018,4464,2.6,4119.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1299,1,16.26,29.9,0.81,0.895,85.0,1017,4290,2.9,3956.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1299,1,15.77,28.81,1.58,0.875,30.0,1016,4210,2.9,3903.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1299,1,15.75,26.8,2.58,0.9,353.0,1017,4209,2.7,3951.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1299,1,15.06,27.57,1.52,0.875,354.0,1017,4278,2.9,4035.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1299,1,14.78,26.74,1.5,1.01375,75.0,1016,4273,3.2,4024.5,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1299,1,14.69,26.01,1.56,0.8925,334.0,1014,4206,3.3,3941.5660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1299,1,13.84,26.12,0.7999999999999999,1.0,250.0,1015,4172,3.7,3924.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1300,1,24.15,38.81,0.6900000000000001,1.18625,311.0,1016,4471,3.3,4125.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1300,3,24.19,37.77,0.29,1.6537499999999998,79.0,1014,4309,3.4,4020.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1300,1,23.49,37.43,0.21000000000000002,0.6425000000000001,57.0,1013,4221,1.7,3964.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1300,3,23.26,36.88,0.64,0.8875,33.0,1014,4198,2.4,3963.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1300,3,23.26,34.3,1.85,1.495,100.0,1014,4206,3.0,3922.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1300,3,22.96,32.49,2.0900000000000003,1.575,89.0,1013,4136,3.5,3734.66625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1300,4,22.51,32.58,3.39,1.1437499999999998,80.0,1012,4005,2.3,3653.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1300,4,22.19,31.05,1.6099999999999999,1.0375,72.0,1012,3929,2.0,3639.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1301,1,24.47,38.98,0.32,1.3362500000000002,320.0,1016,4485,4.2,4134.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1301,1,24.52,38.23,0.1,1.8112499999999998,59.0,1014,4325,3.4,4022.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1301,1,23.82,37.82,0.03,0.875,44.0,1013,4230,2.3,3965.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1301,3,23.64,37.2,0.5900000000000001,0.9299999999999999,41.0,1014,4206,2.4,3966.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1301,3,23.68,34.4,2.46,1.6237499999999998,85.0,1014,4206,3.1,3844.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1301,3,23.09,32.62,2.21,1.67875,88.0,1013,4135,3.4,3746.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1301,4,22.55,32.65,4.8,0.9575,89.0,1012,4006,2.9,3624.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1301,4,22.28,31.8,1.35,1.145,79.0,1011,3934,2.0,3631.855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1302,2,25.09,37.75,0.09,1.3887500000000002,13.0,1017,4489,2.7,4174.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1302,1,26.04,37.21,0.05,1.8712499999999999,41.0,1016,4343,4.1,4050.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1302,1,24.84,36.08,0.36000000000000004,1.295,39.0,1015,4251,3.2,3963.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1302,3,24.08,34.1,3.83,1.2575,24.0,1016,4186,2.5,3906.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1302,4,24.18,30.91,4.96,1.575,43.0,1016,4154,3.3,3810.14625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1302,3,23.34,30.14,6.22,1.4175,37.0,1015,4052,3.2,3686.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1302,4,22.8,29.84,2.39,1.31375,32.0,1013,3890,3.0,3584.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1302,4,22.3,29.49,2.1899999999999995,1.12625,32.0,1013,3826,2.8,3525.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1303,1,22.17,36.03,0.0,1.9083333333333332,38.0,1015,4499,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1303,1,22.45,35.63,0.0,1.775,305.0,1014,4342,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1303,1,22.4,35.46,0.02,1.7375000000000003,314.0,1013,4251,3.6,3966.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1303,1,22.49,34.49,0.43333333333333335,1.9375000000000002,302.0,1014,4236,3.9,3986.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1303,1,22.99,33.27,0.30333333333333334,2.05,292.0,1014,4277,3.9,3999.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1303,3,22.33,32.8,0.3933333333333333,1.875,293.0,1013,4250,3.7,3908.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1303,3,22.22,31.59,0.9466666666666667,1.625,299.0,1011,4157,3.0,3916.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1303,3,21.99,31.39,0.5933333333333333,1.8291666666666666,284.0,1012,4116,3.4,3862.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1304,1,14.25,27.28,0.06,1.68875,323.0,1018,4464,3.6,4131.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1304,1,14.32,26.71,0.26,1.53125,345.0,1017,4306,3.2,4003.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1304,1,13.89,26.34,0.68,1.0524999999999998,320.0,1016,4216,2.0,3913.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1304,1,14.07,25.57,1.3399999999999999,1.2149999999999999,306.0,1017,4214,2.4,3971.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1304,1,14.12,24.0,2.19,1.1949999999999998,313.0,1017,4274,2.5,4000.4339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1304,1,13.65,24.06,2.2,0.83375,306.0,1016,4268,2.0,3965.9339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1304,1,13.49,22.43,3.04,0.7575000000000001,304.0,1014,4200,1.9,3891.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1304,1,13.1,22.92,2.07,0.9625000000000001,302.0,1015,4171,2.4,3921.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1305,1,22.07,40.09,0.02,1.4541666666666668,296.0,1016,4557,2.8,4231.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1305,1,22.85,39.93,0.026666666666666665,1.8916666666666666,35.0,1014,4370,3.4,4050.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1305,1,22.99,38.77,0.08333333333333333,1.7499999999999998,35.0,1013,4251,5.2,3978.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1305,1,22.24,37.57,0.16666666666666669,1.7916666666666665,268.0,1014,4239,4.7,4046.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1305,1,21.91,36.7,0.22333333333333336,1.7625,60.0,1014,4269,3.4,4085.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1305,1,21.9,35.92,0.6066666666666668,1.5916666666666668,63.0,1013,4212,3.9,3901.5476190476193,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1305,1,21.16,34.1,1.2366666666666666,1.5125000000000002,259.0,1012,4109,3.5,3753.976190476191,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1305,1,20.78,33.65,0.7900000000000001,1.7333333333333334,255.0,1012,4060,4.9,3798.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1306,1,24.4,32.29,0.0,3.033333333333333,295.0,1017,4565,6.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1306,1,24.46,32.74,0.0,2.6083333333333334,291.0,1014,4378,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1306,1,24.39,31.5,0.0,1.8583333333333334,276.0,1013,4259,5.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1306,1,23.94,30.74,0.0,1.7333333333333334,280.0,1014,4264,4.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1306,3,23.89,30.25,0.01,1.85,288.0,1014,4302,4.7,3851.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1306,3,23.94,29.5,0.03333333333333333,1.6958333333333333,279.0,1013,4260,4.5,3801.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1306,3,23.43,28.84,0.10333333333333333,1.6458333333333335,299.0,1012,4169,3.8,3842.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1306,3,23.47,28.21,0.056666666666666664,1.3791666666666667,289.0,1013,4122,3.9,3814.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1307,1,24.79,38.71,0.23333333333333334,1.0666666666666667,23.0,1016,4458,2.6,4125.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1307,3,24.7,37.64,0.6066666666666667,1.4375,77.0,1015,4299,3.2,4003.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1307,3,23.99,36.79,0.21333333333333332,0.8333333333333333,53.0,1013,4214,2.4,3930.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1307,3,23.65,35.95,0.1733333333333333,0.925,222.0,1014,4194,2.4,3930.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1307,3,23.73,33.61,2.263333333333333,1.4708333333333332,89.0,1014,4199,2.6,3870.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1307,3,23.28,32.01,1.8966666666666665,1.5125000000000002,81.0,1013,4123,2.9,3750.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1307,4,23.08,32.15,1.0966666666666667,1.2458333333333333,72.0,1012,3989,2.3,3642.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1307,4,22.18,30.59,1.9633333333333334,1.0916666666666668,63.0,1012,3907,2.2,3600.354166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1308,1,21.92,37.24,0.02,1.7333333333333332,351.0,1016,4534,5.1,4225.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1308,1,21.52,35.81,0.11333333333333333,1.6458333333333335,61.0,1015,4339,4.7,4039.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1308,1,21.31,34.81,0.32999999999999996,1.3125,212.0,1014,4235,4.6,3963.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1308,1,20.98,34.15,0.4566666666666666,1.3916666666666666,241.0,1015,4236,4.9,4023.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1308,1,20.38,33.62,0.5066666666666666,1.5916666666666668,281.0,1014,4302,5.5,4144.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1308,1,20.08,32.95,0.29333333333333333,1.6666666666666665,226.0,1014,4282,5.3,4063.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1308,1,19.65,31.98,0.5633333333333332,1.5791666666666666,238.0,1012,4216,5.1,3957.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1308,1,18.89,31.73,0.32666666666666666,1.7083333333333333,220.0,1013,4178,5.6,3947.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1309,1,18.6,31.68,0.21000000000000002,1.6125000000000003,6.0,1016,4489,3.7,4158.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1309,1,18.51,30.58,0.5533333333333333,1.4416666666666667,117.0,1015,4300,2.6,4003.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1309,1,18.3,29.45,1.1666666666666667,1.2166666666666668,2.0,1014,4212,3.1,3924.066666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1309,1,17.97,28.99,1.5066666666666668,1.2333333333333334,353.0,1015,4215,3.5,3990.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1309,1,17.42,28.69,0.7866666666666667,1.5083333333333333,356.0,1015,4295,3.9,4096.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1309,1,17.22,27.99,0.8,1.5333333333333337,350.0,1014,4290,4.0,4081.033333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1309,1,16.82,27.41,0.6900000000000001,1.475,342.0,1012,4235,4.0,3973.7666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1309,1,16.22,27.08,0.18,1.5125000000000002,4.0,1013,4201,4.3,3995.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1310,1,23.15,34.09,0.14,1.8916666666666666,350.0,1015,4311,4.8,4080.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1310,1,22.92,33.99,0.08,2.0458333333333334,354.0,1013,4203,4.2,3949.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1310,1,22.84,34.28,0.07333333333333333,2.1833333333333336,346.0,1012,4128,4.2,3893.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1310,1,23.02,34.12,0.14,2.2333333333333334,338.0,1012,4202,4.0,3998.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1310,1,23.29,33.66,0.11333333333333334,2.7333333333333334,338.0,1012,4319,4.8,4129.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1310,1,23.13,33.28,0.08666666666666667,2.6500000000000004,339.0,1012,4349,4.8,4159.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1310,1,22.65,32.83,0.17333333333333334,2.091666666666667,343.0,1011,4298,3.4,4073.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1310,1,22.3,32.71,0.14666666666666667,2.1291666666666664,336.0,1011,4284,3.4,4108.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1311,1,21.02,35.96,0.02666666666666667,1.6166666666666667,14.0,1016,4533,4.7,4201.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1311,1,20.73,34.85,0.13999999999999999,1.3583333333333334,77.0,1014,4340,4.7,4040.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1311,1,20.57,33.81,0.3933333333333333,1.1541666666666668,193.0,1014,4236,4.0,3960.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1311,1,20.34,33.14,0.43999999999999995,1.2041666666666666,247.0,1014,4234,4.3,4022.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1311,1,19.72,32.58,0.5333333333333333,1.3791666666666667,248.0,1014,4298,5.2,4124.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1311,1,19.43,31.92,0.43333333333333335,1.3916666666666666,209.0,1013,4276,5.1,4058.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1311,1,19.06,30.94,0.6133333333333333,1.4041666666666668,220.0,1012,4208,4.7,3958.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1311,1,18.32,30.71,0.46,1.6,207.0,1013,4169,5.3,3918.033333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1312,1,19.32,30.18,0.18,1.1837499999999999,336.0,1019,4482,2.5,4186.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1312,1,20.1,28.94,0.5800000000000001,1.5625,3.0,1017,4348,3.8,4049.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1312,1,19.38,27.81,1.4,1.4249999999999998,348.0,1016,4247,3.0,3957.666,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1312,1,18.38,27.39,0.85,1.3087499999999999,322.0,1017,4257,3.1,4030.868,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1312,1,18.31,25.73,2.5300000000000002,1.12125,324.0,1017,4282,2.6,3935.8050000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1312,3,18.84,24.65,3.0900000000000003,1.09625,329.0,1015,4236,2.1,3879.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1312,3,17.66,23.59,2.9799999999999995,1.1500000000000001,335.0,1014,4141,2.6,3742.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1312,3,17.13,22.86,2.33,1.11125,339.0,1014,4081,2.2,3754.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1313,1,19.02,33.78,0.02,2.0324999999999998,21.0,1017,4558,4.4,4222.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1313,1,19.87,33.31,0.08,2.2575000000000003,53.0,1016,4386,4.9,4094.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1313,1,19.15,32.58,0.39,1.2025000000000001,48.0,1015,4262,3.6,3956.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1313,1,19.0,31.33,0.86,1.37125,19.0,1016,4230,3.9,4005.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1313,1,18.48,30.73,0.79,1.4700000000000002,6.0,1016,4258,3.2,4036.868,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1313,1,18.29,30.0,1.3599999999999999,0.76,15.0,1015,4203,2.4,3898.7,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1313,1,17.75,27.55,3.02,0.4625,33.0,1013,4098,1.1,3730.368,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1313,1,17.19,27.64,1.85,0.5575,331.0,1013,4046,1.4,3755.1,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1314,3,21.45,34.34,0.3833333333333333,1.1833333333333333,342.0,1019,4403,1.9,4100.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1314,3,21.02,32.63,2.2533333333333334,1.1625,1.0,1018,4291,1.9,3976.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1314,4,21.44,31.51,2.9566666666666666,1.2583333333333333,356.0,1016,4179,2.3,3888.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1314,3,20.49,31.41,1.2433333333333334,1.2583333333333333,354.0,1016,4182,2.6,3874.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1314,4,20.6,29.9,1.5433333333333332,0.9541666666666666,2.0,1017,4177,2.3,3868.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1314,3,19.88,28.42,2.0933333333333333,1.0125,8.0,1015,4067,1.7,3735.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1314,3,18.94,28.26,1.7933333333333334,1.1083333333333334,1.0,1014,3913,2.1,3596.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1314,3,18.01,27.06,3.103333333333333,0.875,2.0,1014,3839,1.7,3528.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1315,3,25.5,31.72,0.060000000000000005,2.2958333333333334,191.0,1016,4428,3.0,4079.566666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1315,3,25.08,31.22,0.13666666666666666,1.7875,246.0,1014,4264,3.2,3962.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1315,3,24.91,30.91,0.20666666666666667,1.6291666666666667,74.0,1013,4202,3.5,3900.270833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1315,3,25.11,30.63,0.33666666666666667,1.7208333333333332,219.0,1014,4208,3.6,3903.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1315,3,25.13,30.43,0.2666666666666667,1.8416666666666668,218.0,1014,4301,3.5,3989.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1315,3,25.04,30.14,0.14666666666666667,1.8833333333333333,197.0,1013,4320,3.6,3965.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1315,3,25.1,29.51,0.18666666666666668,1.8875000000000002,242.0,1012,4297,3.7,3962.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1315,3,24.84,29.22,0.19666666666666666,1.7916666666666667,252.0,1012,4284,3.8,3943.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1316,3,21.57,29.21,0.05666666666666667,1.8208333333333333,13.0,1017,4355,4.2,4010.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1316,3,21.63,29.2,0.17,1.375,34.0,1015,4212,3.2,3928.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1316,3,21.21,29.11,0.20333333333333337,1.3624999999999998,0.0,1015,4189,3.2,3893.770833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1316,3,21.01,29.02,0.1,1.4333333333333333,337.0,1015,4241,3.7,3952.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1316,3,20.74,28.86,0.16999999999999998,1.5166666666666666,335.0,1015,4370,3.8,4078.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1316,3,20.65,28.85,0.1366666666666667,1.4875,290.0,1014,4428,3.7,4151.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1316,3,20.71,28.57,0.11333333333333334,1.6333333333333333,291.0,1014,4487,3.7,4204.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1316,1,20.51,28.67,0.22333333333333333,1.6624999999999999,287.0,1014,4488,3.7,4212.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1317,1,17.72,28.73,2.11,0.6375000000000001,24.0,1021,4432,1.5,4119.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1317,3,17.17,27.34,2.83,0.67,40.0,1020,4301,2.1,4008.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1317,1,16.37,26.79,3.73,0.9325000000000001,149.0,1018,4213,2.8,3927.8114285714287,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1317,1,16.05,25.29,6.970000000000001,0.81125,309.0,1019,4167,3.0,3853.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1317,5,17.51,25.35,10.080000000000002,0.7375,29.0,1018,4148,2.3,3793.4362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1317,4,16.47,24.25,6.420000000000001,0.84625,34.0,1017,4038,2.4,3666.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1317,3,15.18,23.48,5.7299999999999995,0.77625,40.0,1015,3878,2.6,3530.98,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1317,3,14.65,23.26,4.67,0.92875,34.0,1015,3809,2.6,3477.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1318,1,25.18,39.26,0.56,0.99125,75.0,1016,4468,3.0,4122.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1318,1,24.92,38.08,0.39,1.6637499999999998,63.0,1014,4304,3.0,4030.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1318,1,24.2,37.29,0.35000000000000003,0.8574999999999999,48.0,1013,4218,2.6,3920.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1318,3,24.06,36.36,0.87,0.9375,60.0,1014,4192,2.0,3929.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1318,3,23.85,33.15,2.8200000000000003,1.37,69.0,1014,4193,2.9,3871.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1318,4,23.93,31.53,2.11,1.3762500000000002,79.0,1013,4116,2.9,3756.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1318,3,22.94,31.3,4.25,0.9950000000000001,72.0,1012,3978,2.1,3641.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1318,4,22.69,30.99,1.75,1.0374999999999999,67.0,1012,3901,2.1,3590.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1319,1,22.87,38.87,0.03,1.01,195.0,1016,4480,2.0,4160.89,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1319,3,23.33,37.29,0.63,1.1574999999999998,335.0,1015,4327,1.9,4044.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1319,3,22.12,36.76,0.27,1.0575,343.0,1014,4232,1.7,3968.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1319,3,21.7,35.75,0.13,1.4925,222.0,1014,4231,2.4,4002.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1319,3,21.48,33.42,1.31,1.40875,183.0,1015,4247,2.2,3877.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1319,3,21.48,33.5,1.32,0.92125,202.0,1013,4186,1.3,3821.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1319,3,21.01,30.84,2.78,0.9175,201.0,1012,4070,1.9,3805.0339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1319,3,20.15,30.11,2.8099999999999996,0.8887499999999999,194.0,1012,4001,1.9,3695.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1320,1,25.41,38.12,0.24000000000000002,1.14625,13.0,1016,4448,2.5,4149.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1320,3,25.44,37.06,0.9,1.40875,79.0,1015,4295,2.9,4003.6020000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1320,3,24.65,36.07,0.33999999999999997,1.0550000000000002,60.0,1013,4207,2.6,3906.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1320,3,24.01,35.3,0.25,1.06625,49.0,1014,4187,1.8,3922.778333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1320,3,24.07,33.32,1.5399999999999998,1.38625,91.0,1015,4193,2.6,3851.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1320,3,23.57,31.37,2.3499999999999996,1.3787500000000001,82.0,1013,4111,2.4,3710.60375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1320,3,22.84,31.28,1.4100000000000001,1.25875,64.0,1012,3970,1.9,3651.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1320,3,22.12,30.51,2.81,1.21375,65.0,1012,3892,1.8,3600.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1321,1,21.53,37.12,0.13999999999999999,1.0625,57.0,1016,4435,2.3,4104.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1321,1,21.54,35.96,0.4766666666666667,1.2000000000000002,40.0,1015,4275,2.7,3979.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1321,1,21.03,35.09,0.7133333333333334,1.0499999999999998,42.0,1014,4203,2.2,3911.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1321,1,20.99,33.83,1.36,1.0916666666666668,352.0,1015,4205,2.9,3981.2333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1321,1,20.89,33.21,1.3233333333333333,1.1208333333333333,1.0,1015,4281,2.6,4040.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1321,1,20.38,33.35,1.04,1.4291666666666667,341.0,1014,4289,3.7,4029.7333333333327,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1321,1,20.27,31.86,1.06,1.5291666666666666,307.0,1013,4236,3.6,3993.533333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1321,1,19.73,32.34,0.5066666666666667,1.6541666666666668,303.0,1013,4213,4.1,3975.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1322,3,24.02,35.21,1.1500000000000001,0.8175000000000001,309.0,1019,4387,1.5,4104.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1322,4,23.82,33.82,2.73,0.5625,316.0,1018,4281,1.1,3965.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1322,3,23.29,32.46,4.45,0.81375,313.0,1016,4202,1.6,3901.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1322,3,22.75,31.98,3.23,0.6287499999999999,312.0,1017,4227,1.6,3917.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1322,4,22.88,30.39,3.33,0.7,315.0,1017,4252,1.2,3925.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1322,4,22.44,30.01,2.5,0.7637499999999999,324.0,1016,4191,1.8,3877.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1322,3,20.73,29.03,3.2099999999999995,0.8875,322.0,1014,4069,2.2,3766.477142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1322,3,19.78,28.42,2.46,0.98375,323.0,1014,3993,2.1,3673.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1323,1,19.68,34.27,0.4333333333333333,1.4666666666666666,49.0,1016,4401,3.8,4059.7333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1323,1,19.5,33.44,1.2166666666666668,1.3416666666666666,33.0,1015,4254,3.8,3951.2666666666673,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1323,1,18.97,32.48,0.8866666666666667,1.525,10.0,1014,4192,4.7,3908.0666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1323,1,19.29,31.42,1.0566666666666666,1.775,260.0,1015,4208,5.2,3980.0333333333338,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1323,1,19.1,30.94,0.7666666666666667,1.883333333333333,259.0,1015,4292,5.1,4083.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1323,1,18.82,30.41,0.42666666666666675,2.1125,257.0,1014,4307,5.8,4112.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1323,1,18.48,29.58,0.44333333333333336,2.3125,249.0,1013,4269,5.9,4042.8666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1323,1,18.04,29.39,0.3233333333333333,2.4125,256.0,1013,4257,6.1,4043.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1324,1,23.97,38.09,0.41000000000000003,0.8887499999999999,283.0,1017,4436,2.4,4124.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1324,3,24.14,35.93,0.7000000000000001,1.1475,329.0,1015,4304,2.2,3999.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1324,3,22.89,35.51,1.24,0.9875,327.0,1014,4208,2.0,3925.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1324,3,22.59,34.27,1.71,0.94625,292.0,1014,4222,1.7,3906.3328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1324,3,22.76,34.55,3.2700000000000005,0.88625,313.0,1015,4247,2.3,3894.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1324,4,22.72,33.13,2.54,0.9462499999999999,331.0,1013,4180,2.0,3839.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1324,4,21.96,31.18,3.1,0.90875,61.0,1012,4055,1.6,3721.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1324,3,20.78,30.77,3.09,0.92625,326.0,1012,3982,1.8,3595.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1325,3,21.47,34.81,1.15,1.01,343.0,1019,4404,1.7,4105.3,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1325,4,21.42,33.18,1.6100000000000003,1.205,2.0,1017,4287,1.8,3975.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1325,4,21.61,32.0,3.11,1.2075,12.0,1016,4190,2.0,3893.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1325,3,20.67,31.61,2.55,0.9624999999999999,346.0,1016,4198,1.7,3889.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1325,3,20.59,30.02,1.6199999999999999,0.97,9.0,1016,4206,1.2,3885.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1325,3,20.18,28.49,2.54,0.85,356.0,1015,4109,1.1,3757.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1325,3,18.81,27.66,2.23,0.77625,353.0,1014,3964,1.4,3640.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1325,3,17.89,26.49,2.78,0.755,343.0,1013,3889,1.6,3564.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1326,1,24.2,36.58,0.16999999999999998,0.84125,15.0,1017,4439,1.7,4142.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1326,3,24.31,35.42,0.9000000000000001,1.2399999999999998,77.0,1016,4292,2.3,4002.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1326,3,23.37,34.42,0.84,0.8999999999999999,60.0,1014,4200,2.1,3898.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1326,3,22.61,33.33,0.77,0.8075,37.0,1015,4183,1.6,3917.6683333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1326,3,22.52,31.81,1.7100000000000002,0.92625,88.0,1016,4187,1.8,3894.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1326,3,22.22,29.97,2.8299999999999996,0.94125,72.0,1014,4098,1.4,3733.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1326,3,21.1,29.6,2.34,0.9575,54.0,1013,3954,1.5,3644.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1326,3,20.56,28.73,3.62,0.9175,58.0,1013,3878,1.4,3572.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1327,1,25.6,35.78,0.15,1.6037499999999998,31.0,1017,4479,2.9,4175.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1327,3,26.01,34.94,0.38000000000000006,2.10875,46.0,1016,4322,3.9,4041.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1327,1,24.96,33.63,0.29000000000000004,1.7,44.0,1014,4227,3.4,3959.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1327,1,24.01,32.33,0.71,1.40375,47.0,1015,4190,2.8,3944.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1327,3,24.18,30.52,4.59,1.3424999999999998,53.0,1016,4178,2.6,3824.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1327,4,23.51,29.64,4.640000000000001,1.2000000000000002,53.0,1014,4099,1.9,3730.7512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1327,3,22.84,29.48,2.72,1.2275,48.0,1013,3956,2.2,3623.5425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1327,3,22.2,28.75,1.8000000000000003,1.15,52.0,1013,3879,2.1,3565.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1328,1,24.35,37.65,0.28,1.1949999999999998,24.0,1017,4455,2.0,4152.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1328,3,24.4,36.36,0.8900000000000001,1.5675,54.0,1015,4291,2.7,3999.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1328,3,23.74,35.67,0.6300000000000001,1.1325,47.0,1014,4208,2.7,3901.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1328,3,22.95,34.22,0.74,1.1675,48.0,1015,4185,2.0,3917.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1328,3,22.98,31.98,3.3000000000000003,0.98875,56.0,1015,4189,2.2,3839.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1328,3,22.97,30.8,3.14,1.20375,47.0,1014,4103,1.8,3812.2512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1328,4,21.92,29.81,2.71,1.15875,40.0,1013,3964,1.9,3599.71,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1328,4,21.51,30.03,2.28,1.08375,41.0,1012,3885,1.7,3567.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1329,1,24.65,38.49,0.006666666666666667,2.470833333333333,62.0,1016,4509,5.8,4177.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1329,1,24.63,37.82,0.02,2.8166666666666664,59.0,1015,4363,6.8,4074.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1329,1,24.23,36.68,0.18666666666666665,1.9791666666666667,61.0,1013,4269,6.0,3984.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1329,3,23.94,34.91,0.75,2.2333333333333334,60.0,1014,4195,5.3,3943.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1329,3,23.98,31.95,0.85,2.495833333333333,58.0,1015,4150,6.3,3821.083333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1329,3,22.67,30.76,1.3266666666666667,2.408333333333333,62.0,1014,4030,6.2,3691.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1329,3,22.13,31.6,0.9766666666666667,1.9041666666666668,58.0,1012,3881,5.9,3606.8666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1329,3,21.37,30.61,1.01,1.8416666666666666,62.0,1012,3816,5.8,3571.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1330,1,22.63,36.66,0.09333333333333334,1.7458333333333333,118.0,1015,4436,4.9,4110.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1330,1,22.69,35.89,0.09666666666666668,1.7291666666666665,53.0,1014,4275,4.6,3990.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1330,3,22.54,34.94,0.14666666666666667,1.7958333333333332,239.0,1013,4207,5.3,3921.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1330,3,22.5,34.18,0.25,1.75,240.0,1014,4210,5.6,3944.770833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1330,3,22.6,33.88,0.33333333333333337,1.7750000000000001,243.0,1014,4294,5.3,4022.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1330,3,22.55,33.49,0.06333333333333334,1.8541666666666667,243.0,1013,4308,5.3,4023.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1330,3,22.16,32.62,0.37666666666666665,1.8625,242.0,1012,4273,5.4,3994.395833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1330,3,21.86,32.29,0.11333333333333333,1.875,254.0,1012,4257,5.3,3977.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1331,1,23.81,32.78,0.006666666666666667,2.2583333333333333,11.0,1015,4367,4.7,4086.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1331,1,23.59,32.61,0.006666666666666667,2.0250000000000004,301.0,1014,4259,4.1,3986.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1331,1,23.7,33.1,0.013333333333333334,2.0666666666666664,17.0,1012,4169,3.9,3917.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1331,1,23.99,32.82,0.06666666666666667,2.2083333333333335,278.0,1013,4223,4.1,4011.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1331,1,24.17,32.05,0.043333333333333335,2.5666666666666664,290.0,1013,4307,4.7,4110.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1331,1,23.95,31.65,0.14666666666666667,2.3583333333333334,291.0,1012,4312,4.3,4059.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1331,1,23.4,31.21,0.03666666666666667,1.9874999999999998,21.0,1011,4245,3.8,3979.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1331,1,23.22,31.02,0.05,2.0124999999999997,274.0,1011,4222,3.7,3969.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1332,1,23.26,30.21,0.19666666666666666,2.0833333333333335,334.0,1016,4300,5.8,3984.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1332,1,22.88,30.02,0.26333333333333336,1.6666666666666667,329.0,1014,4200,4.6,3927.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1332,1,22.71,30.74,0.24333333333333335,1.8041666666666667,322.0,1013,4174,4.5,3921.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1332,1,22.85,30.93,0.30333333333333334,2.220833333333333,317.0,1014,4222,5.4,3990.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1332,1,22.89,30.57,0.3333333333333333,2.4708333333333337,321.0,1014,4353,6.0,4143.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1332,1,22.46,30.29,0.33,2.2875,316.0,1013,4411,6.0,4180.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1332,1,22.25,29.95,0.45999999999999996,2.425,318.0,1012,4471,5.9,4232.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1332,1,21.86,30.08,0.2866666666666667,2.516666666666666,317.0,1012,4489,6.0,4249.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1333,1,20.84,30.1,1.1133333333333333,1.8625,327.0,1016,4301,4.3,4015.333333333333,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1333,1,20.71,31.05,0.8633333333333333,1.475,332.0,1015,4199,4.1,3910.6333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1333,1,20.38,31.79,0.6799999999999999,2.154166666666667,322.0,1014,4149,5.5,3860.944444444444,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1333,1,20.64,31.38,0.8233333333333334,2.720833333333333,312.0,1014,4199,5.9,3966.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1333,1,20.88,30.95,0.5399999999999999,2.8541666666666665,309.0,1014,4325,6.3,4076.458333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1333,1,20.5,31.02,0.5066666666666667,2.6833333333333336,311.0,1013,4373,6.2,4124.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1333,1,20.26,30.48,0.5733333333333334,2.8916666666666666,311.0,1012,4404,6.7,4171.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1333,1,19.84,30.71,0.09,2.9333333333333336,309.0,1013,4424,6.8,4159.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1334,1,21.39,34.19,0.9400000000000001,1.2337500000000001,277.0,1019,4426,1.8,4128.432,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1334,1,21.11,31.99,2.29,0.8825000000000001,285.0,1017,4314,1.4,3995.9339999999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1334,3,20.94,30.1,3.31,0.92625,254.0,1016,4220,1.9,3916.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1334,1,20.27,30.38,2.64,0.8325,254.0,1016,4247,1.5,3963.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1334,3,20.89,28.74,3.8400000000000003,0.7999999999999999,261.0,1016,4276,1.8,3914.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1334,4,21.05,28.99,2.5100000000000002,0.73375,275.0,1015,4238,1.8,3929.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1334,3,20.9,28.36,3.0300000000000002,0.82125,289.0,1014,4132,1.6,3811.27,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1334,4,20.08,28.31,1.42,0.8200000000000001,271.0,1013,4064,1.7,3754.1862499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1335,1,23.37,38.43,0.28,0.80375,250.0,1017,4430,1.6,4113.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1335,3,23.27,35.97,0.83,0.6325000000000001,293.0,1015,4308,1.8,4004.3333333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1335,3,22.86,34.81,1.6199999999999999,0.62375,309.0,1014,4213,1.6,3928.1949999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1335,3,22.38,34.4,1.73,0.635,266.0,1015,4232,1.7,3939.468,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1335,3,22.68,33.51,1.8199999999999998,0.625,290.0,1015,4259,1.5,3920.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1335,4,22.71,32.14,4.0600000000000005,0.505,306.0,1014,4203,1.4,3834.5625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1335,4,22.14,31.22,5.970000000000001,0.515,270.0,1012,4086,1.5,3675.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1335,4,21.09,30.5,4.37,0.60375,283.0,1012,4013,1.4,3627.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1336,1,19.07,33.48,0.04,1.5699999999999998,341.0,1018,4483,3.4,4144.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1336,1,18.98,32.91,0.24000000000000002,1.20875,1.0,1016,4318,3.0,4024.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1336,1,19.09,32.52,0.7999999999999999,0.9375,48.0,1015,4224,1.9,3932.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1336,1,19.42,31.45,1.5099999999999998,1.0725,290.0,1016,4218,2.3,3952.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1336,1,19.28,29.74,2.0500000000000003,1.00125,304.0,1016,4270,2.5,3969.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1336,1,18.82,29.76,2.43,0.80375,293.0,1015,4254,2.0,3950.166,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1336,1,18.98,27.6,4.03,0.7324999999999999,298.0,1014,4174,2.0,3852.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1336,1,18.48,28.47,2.46,0.7775,282.0,1014,4137,2.4,3856.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1337,3,16.91,27.13,2.79,0.62,20.0,1022,4430,1.3,4111.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1337,3,16.29,25.89,3.1999999999999997,0.63,109.0,1021,4300,1.9,4006.905714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1337,1,15.54,25.27,3.91,0.9125,159.0,1019,4212,2.4,3926.0014285714287,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1337,3,15.4,24.0,8.96,0.84125,286.0,1019,4163,2.4,3845.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1337,3,16.64,24.06,5.920000000000001,0.7537499999999999,26.0,1019,4141,1.9,3787.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1337,4,15.71,23.04,5.959999999999999,0.8487499999999999,37.0,1018,4030,2.1,3684.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1337,3,14.26,22.19,5.510000000000001,0.8699999999999999,23.0,1016,3870,2.1,3547.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1337,3,13.71,22.05,3.98,0.84625,36.0,1016,3801,2.3,3486.9362499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1338,1,23.22,38.15,0.013333333333333334,2.454166666666667,292.0,1015,4410,3.8,4091.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1338,1,23.11,37.58,0.09333333333333334,2.229166666666667,297.0,1014,4285,3.7,3999.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1338,1,23.25,37.77,0.18,2.0666666666666664,289.0,1012,4204,3.4,3935.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1338,1,23.7,37.1,0.32,2.2541666666666664,277.0,1013,4223,4.3,3992.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1338,1,23.81,36.17,0.55,2.5541666666666667,283.0,1013,4290,5.7,4037.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1338,1,23.39,35.67,0.51,2.2666666666666666,282.0,1012,4295,5.5,3986.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1338,1,22.92,35.15,0.5700000000000001,2.029166666666667,274.0,1011,4220,4.0,3944.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1338,1,22.9,34.95,0.56,1.958333333333333,270.0,1011,4195,4.1,3936.9333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1339,1,17.79,31.72,0.08,1.5650000000000002,347.0,1018,4497,4.3,4162.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1339,1,17.65,31.18,0.31,1.4300000000000002,59.0,1017,4324,3.6,4018.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1339,1,17.67,30.6,1.19,1.0425,325.0,1016,4227,2.3,3928.468,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1339,1,17.83,29.07,2.37,1.16625,321.0,1017,4217,2.5,3961.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1339,1,17.42,28.62,2.29,1.1462500000000002,315.0,1017,4268,2.6,4032.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1339,1,17.07,28.7,2.63,0.86625,310.0,1015,4249,2.0,3968.666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1339,1,17.12,26.43,4.529999999999999,0.8500000000000001,308.0,1014,4165,2.0,3870.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1339,1,16.52,26.92,3.2499999999999996,0.9600000000000001,298.0,1014,4129,2.2,3868.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1340,1,25.03,35.41,0.07999999999999999,1.28125,359.0,1017,4517,2.0,4212.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1340,1,26.23,35.21,0.20999999999999996,1.6375,33.0,1015,4349,3.3,4059.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1340,1,25.35,34.31,0.22,1.3900000000000001,44.0,1014,4251,2.7,3965.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1340,1,23.86,32.98,0.3,1.3187499999999999,25.0,1015,4251,2.2,4051.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1340,1,23.61,31.97,0.55,1.27875,46.0,1015,4260,2.1,4016.8979999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1340,1,23.28,30.61,1.13,1.01375,206.0,1014,4198,1.3,3856.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1340,1,22.61,29.22,1.72,0.96625,48.0,1012,4089,1.7,3684.375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1340,1,22.04,29.03,1.15,1.16625,189.0,1013,4027,2.3,3688.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1341,1,20.64,35.46,0.013333333333333334,2.1833333333333336,282.0,1016,4529,4.3,4208.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1341,1,21.02,34.82,0.013333333333333334,2.104166666666667,294.0,1014,4369,3.9,4086.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1341,1,20.71,34.63,0.26,1.9125,278.0,1013,4274,3.3,3983.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1341,1,20.88,33.66,0.6266666666666666,1.9041666666666668,271.0,1014,4244,3.3,4007.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1341,3,21.36,31.96,0.5733333333333334,2.075,283.0,1014,4273,3.6,4022.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1341,1,20.67,31.67,0.8033333333333333,1.8833333333333333,284.0,1013,4231,3.3,3961.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1341,3,20.24,30.13,1.2499999999999998,1.6083333333333334,275.0,1012,4127,2.8,3798.547619047619,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1341,3,20.3,29.7,1.2633333333333334,1.7125,268.0,1012,4076,3.0,3704.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1342,2,25.39,37.97,0.22999999999999998,1.0175,10.0,1017,4438,2.0,4145.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1342,3,25.45,36.76,0.67,1.4812500000000002,74.0,1015,4295,3.5,3983.278333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1342,3,24.6,35.42,0.45999999999999996,1.0,48.0,1014,4197,2.7,3905.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1342,3,23.93,34.89,0.35000000000000003,0.94625,40.0,1014,4187,2.2,3904.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1342,3,23.79,33.49,1.48,1.2962500000000001,95.0,1015,4191,2.9,3851.73,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1342,3,23.25,30.91,2.07,1.36125,84.0,1014,4105,2.6,3745.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1342,3,22.33,31.26,1.63,1.2375,111.0,1012,3963,2.1,3655.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1342,3,21.81,30.06,2.54,1.02875,65.0,1012,3887,2.1,3585.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1343,1,24.53,37.78,0.08,0.9650000000000001,8.0,1018,4425,2.2,4139.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1343,3,24.4,35.91,0.96,1.22875,51.0,1017,4292,2.5,3978.528333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1343,3,23.71,34.7,1.0899999999999999,1.11625,37.0,1015,4185,2.7,3899.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1343,3,23.1,34.47,1.73,1.09125,28.0,1016,4182,2.2,3901.8814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1343,4,22.7,33.1,1.4300000000000002,0.775,55.0,1016,4182,1.9,3846.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1343,3,22.22,30.73,2.37,0.96125,57.0,1015,4083,1.4,3781.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1343,3,21.51,30.11,2.27,0.9625,40.0,1013,3936,1.5,3586.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1343,3,20.8,29.33,3.14,0.81125,54.0,1013,3862,1.4,3562.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1344,1,25.08,38.63,0.22333333333333336,1.0208333333333335,24.0,1016,4456,2.4,4156.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1344,3,24.96,37.5,0.6766666666666669,1.3958333333333335,101.0,1015,4298,3.1,4002.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1344,3,24.24,36.69,0.27666666666666667,0.8583333333333334,56.0,1013,4212,2.5,3928.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1344,3,23.81,35.85,0.18,0.9416666666666667,76.0,1014,4191,2.2,3928.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1344,3,23.92,33.33,2.02,1.4291666666666667,88.0,1014,4197,2.6,3867.645833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1344,3,23.45,31.8,2.0833333333333335,1.4666666666666668,82.0,1013,4119,2.8,3746.309523809524,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1344,3,23.07,31.96,1.21,1.2458333333333331,85.0,1012,3983,2.2,3636.1458333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1344,4,22.22,30.68,2.2766666666666664,1.1083333333333334,65.0,1012,3902,2.0,3610.958333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1345,1,23.45,37.31,0.2866666666666667,1.2041666666666666,351.0,1017,4412,2.3,4110.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1345,3,23.22,35.79,1.4,1.4333333333333331,13.0,1016,4293,2.5,3981.5238095238096,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1345,3,23.22,34.63,1.7766666666666668,1.4625,10.0,1015,4183,2.6,3890.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1345,3,22.46,34.31,1.3499999999999999,1.3833333333333333,359.0,1015,4188,2.8,3869.729166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1345,3,22.49,32.5,0.9099999999999999,1.0125,25.0,1016,4185,2.1,3856.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1345,3,21.79,30.87,1.4733333333333332,0.9916666666666667,27.0,1014,4080,1.8,3771.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1345,3,20.93,29.9,1.8633333333333333,1.0291666666666668,12.0,1013,3929,1.8,3608.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1345,3,19.89,29.53,2.8800000000000003,0.9708333333333332,16.0,1013,3854,1.6,3543.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1346,3,24.31,36.86,0.68,0.9137500000000001,345.0,1017,4410,1.5,4120.768,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1346,3,24.03,36.58,0.82,1.09875,4.0,1015,4286,2.1,3976.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1346,4,23.75,35.49,4.23,1.19625,350.0,1014,4196,2.1,3896.9362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1346,3,23.29,33.84,1.7199999999999998,0.99,350.0,1014,4209,1.8,3895.595714285714,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1346,4,23.52,33.37,3.52,1.045,13.0,1015,4229,1.7,3887.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1346,4,22.92,31.86,1.6099999999999999,0.8425,22.0,1013,4144,1.4,3818.91625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1346,3,22.13,31.15,2.83,0.85,6.0,1012,4009,1.4,3695.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1346,3,21.03,29.86,2.34,0.85375,11.0,1012,3937,1.6,3608.45875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1347,1,22.84,35.16,0.1,1.4124999999999999,328.0,1017,4491,2.5,4196.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1347,1,23.58,34.55,0.35000000000000003,1.61625,356.0,1016,4356,3.1,4056.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1347,3,23.31,33.29,0.74,1.67375,344.0,1015,4256,2.4,3970.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1347,1,22.2,32.4,0.49,1.5375,320.0,1015,4268,2.7,4044.432,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1347,3,21.95,30.57,1.6099999999999999,1.3962500000000002,337.0,1015,4290,2.3,4009.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1347,3,22.38,29.51,1.98,1.27125,329.0,1014,4245,2.5,3873.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1347,3,21.17,28.49,2.44,1.2875,347.0,1013,4156,2.3,3784.0833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1347,1,20.8,27.17,1.8499999999999999,1.295,357.0,1013,4096,2.2,3735.111666666666,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1348,1,21.41,37.12,0.02666666666666667,1.5833333333333333,13.0,1016,4532,4.6,4200.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1348,1,21.1,36.06,0.13999999999999999,1.3333333333333333,84.0,1014,4340,4.6,4041.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1348,1,20.91,35.02,0.3766666666666667,1.1124999999999998,238.0,1014,4237,3.9,3961.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1348,1,20.72,34.35,0.4433333333333333,1.1833333333333333,212.0,1014,4234,4.0,4023.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1348,1,20.11,33.76,0.52,1.375,223.0,1014,4298,4.9,4123.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1348,1,19.79,33.09,0.4366666666666667,1.4166666666666667,239.0,1013,4275,4.9,4057.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1348,1,19.45,32.1,0.5933333333333334,1.4541666666666666,230.0,1012,4207,4.5,3958.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1348,1,18.71,31.9,0.47333333333333333,1.6041666666666667,214.0,1013,4168,5.1,3917.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1349,1,24.21,38.5,0.43,1.13875,259.0,1016,4459,2.6,4124.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1349,3,24.37,37.78,0.33,1.24125,69.0,1014,4306,2.5,4028.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1349,3,23.63,36.43,0.28,0.79125,65.0,1013,4213,1.5,3942.168,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1349,3,23.46,36.68,0.45,0.8237500000000001,224.0,1014,4205,1.7,3967.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1349,3,22.98,35.16,0.8400000000000001,1.3,149.0,1014,4221,2.3,3903.39,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1349,3,22.75,33.65,2.2800000000000002,1.05125,66.0,1013,4145,1.8,3761.2371428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1349,3,22.11,32.2,1.49,0.7525000000000001,79.0,1012,4021,1.7,3730.332,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1349,3,22.0,30.32,2.2199999999999998,0.505,78.0,1012,3943,1.2,3665.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1350,1,22.46,35.67,0.19333333333333333,1.4125,56.0,1016,4416,3.6,4080.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1350,1,22.49,35.14,0.41999999999999993,1.3291666666666666,32.0,1015,4261,3.5,3963.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1350,1,22.37,34.32,0.3933333333333334,1.4333333333333333,5.0,1014,4198,4.7,3916.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1350,1,22.11,33.56,0.6266666666666667,1.5041666666666669,259.0,1014,4208,5.1,3997.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1350,1,21.96,33.3,0.48666666666666664,1.5875,101.0,1014,4297,4.8,4068.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1350,1,21.73,32.77,0.36,1.7625,257.0,1014,4311,5.2,4084.0833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1350,1,21.31,32.03,0.43,1.8833333333333333,254.0,1012,4282,5.2,4042.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1350,1,20.86,31.69,0.26333333333333336,1.9541666666666666,255.0,1013,4271,5.5,4015.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1351,2,23.77,39.56,0.03,1.7462499999999999,92.0,1016,4521,4.3,4181.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1351,2,24.35,38.79,0.0,2.4537500000000003,10.0,1014,4360,4.5,4064.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1351,1,23.22,38.06,0.36,1.5425,28.0,1013,4250,2.7,3965.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1351,1,23.16,36.79,0.31,1.4987499999999998,70.0,1014,4219,3.4,3994.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1351,3,23.71,34.41,1.92,2.39625,76.0,1014,4206,3.9,3876.6949999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1351,3,23.13,33.35,0.55,2.3874999999999997,78.0,1013,4132,4.2,3807.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1351,4,23.02,32.77,0.9200000000000002,1.7462499999999999,74.0,1012,3993,3.1,3664.904285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1351,4,22.47,32.69,1.04,1.7550000000000001,66.0,1012,3931,2.8,3671.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1352,1,23.3,39.09,0.30000000000000004,1.11625,182.0,1016,4473,2.6,4142.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1352,1,23.26,37.17,0.64,1.17,70.0,1015,4319,1.7,4046.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1352,3,22.52,36.82,0.36,0.92625,84.0,1014,4224,1.5,3937.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1352,3,22.19,36.03,0.23000000000000004,1.22125,184.0,1014,4221,2.4,3966.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1352,3,21.75,33.8,1.5400000000000003,1.2737500000000002,175.0,1014,4239,2.4,3879.3660000000004,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1352,3,21.83,33.64,2.01,0.7024999999999999,143.0,1013,4171,1.5,3803.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1352,3,21.13,30.71,2.5,0.81875,173.0,1012,4054,1.8,3759.4339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1352,3,20.86,30.25,3.13,0.55125,160.0,1012,3981,1.8,3672.332,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1353,1,24.72,37.91,0.22,1.00375,0.0,1017,4430,2.1,4139.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1353,3,24.85,36.78,0.7000000000000001,1.57625,50.0,1015,4294,2.9,3982.221666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1353,3,24.24,35.61,1.01,1.2325,24.0,1014,4192,3.0,3908.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1353,3,23.61,34.94,1.3800000000000001,1.0875,6.0,1014,4190,2.6,3899.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1353,4,23.44,33.16,1.22,1.20125,56.0,1015,4192,2.5,3853.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1353,3,22.87,31.08,1.7400000000000002,1.32125,70.0,1014,4101,2.3,3772.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1353,3,21.88,30.58,1.99,1.26625,39.0,1012,3958,2.0,3624.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1353,3,21.15,29.74,2.5300000000000002,1.05125,57.0,1012,3883,2.0,3580.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1354,1,19.05,32.12,0.6133333333333333,1.5,37.0,1017,4343,3.6,4003.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1354,1,18.79,31.71,0.64,1.3541666666666665,28.0,1015,4227,3.0,3912.0333333333338,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1354,1,18.63,31.76,0.7566666666666666,1.1083333333333334,308.0,1015,4155,3.3,3866.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1354,1,18.89,30.76,1.6533333333333333,1.4,297.0,1015,4185,3.5,3946.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1354,1,19.02,31.06,1.5133333333333332,1.4958333333333331,303.0,1015,4288,3.3,4056.7666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1354,1,18.7,30.91,0.8166666666666668,1.3624999999999998,298.0,1014,4323,3.2,4092.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1354,1,18.68,30.39,1.3033333333333335,1.5208333333333333,283.0,1013,4298,4.0,4051.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1354,1,18.35,30.56,0.63,1.5875,278.0,1013,4298,3.8,4053.3666666666672,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1355,2,24.51,38.54,0.0,1.495,346.0,1016,4509,3.9,4194.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1355,2,25.11,37.87,0.0,2.14125,38.0,1014,4358,5.6,4063.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1355,1,24.4,36.84,0.02,1.6262500000000002,28.0,1013,4262,4.3,3969.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1355,3,23.94,35.46,0.65,1.65,22.0,1014,4203,3.7,3966.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1355,3,24.29,32.76,1.93,2.1637500000000003,33.0,1015,4172,4.7,3850.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1355,3,23.1,31.21,2.7,1.85,24.0,1014,4076,4.2,3695.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1355,4,22.66,31.71,0.61,1.55375,14.0,1012,3924,3.8,3622.2371428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1355,3,21.91,31.5,0.17,1.50875,80.0,1012,3858,3.2,3561.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1356,1,23.11,34.59,0.006666666666666667,2.7958333333333334,358.0,1017,4571,5.7,4275.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1356,1,23.1,33.79,0.013333333333333334,3.1708333333333334,350.0,1015,4407,5.0,4111.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1356,1,22.65,32.97,0.04,3.0999999999999996,341.0,1014,4313,4.4,4037.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1356,1,22.32,32.27,0.013333333333333334,3.225,335.0,1015,4353,4.9,4107.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1356,1,22.13,31.96,0.0,3.4124999999999996,338.0,1015,4414,5.4,4245.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1356,1,22.04,31.22,0.0,3.841666666666667,334.0,1014,4480,6.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1356,1,21.77,31.1,0.0,4.05,332.0,1013,4459,6.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1356,1,21.42,31.56,0.0,3.4375,340.0,1013,4391,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1357,1,21.03,35.75,0.06,1.30375,265.0,1018,4485,3.3,4190.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1357,3,22.75,34.92,0.47,1.9512500000000002,315.0,1016,4341,4.6,4051.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1357,1,21.93,33.52,0.61,1.92,319.0,1015,4243,4.6,3961.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1357,3,20.78,32.7,0.22,1.7075,291.0,1015,4248,4.0,4033.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1357,3,20.63,30.66,1.7000000000000002,1.3512499999999998,254.0,1016,4267,3.5,3994.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1357,4,21.39,29.52,2.2800000000000002,1.2675,299.0,1015,4215,2.9,3852.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1357,4,20.55,28.27,3.0599999999999996,1.46625,308.0,1013,4109,2.9,3739.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1357,3,19.6,27.22,2.7800000000000002,1.22875,300.0,1013,4044,2.7,3662.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1358,2,23.72,39.68,0.0,1.7416666666666667,345.0,1016,4523,4.1,4183.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1358,2,24.48,38.84,0.0,2.5833333333333335,24.0,1014,4366,5.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1358,2,23.34,38.21,0.2633333333333333,1.6791666666666667,30.0,1013,4260,3.2,3967.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1358,1,23.12,36.67,0.39666666666666667,1.7083333333333335,48.0,1014,4215,3.3,4002.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1358,3,23.44,34.28,1.4033333333333335,2.504166666666667,54.0,1014,4194,5.0,3886.055555555555,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1358,3,23.11,33.17,0.45999999999999996,2.379166666666667,51.0,1013,4118,4.8,3833.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1358,3,22.29,32.99,0.8266666666666667,1.8125,44.0,1012,3980,3.7,3680.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1358,3,21.71,32.41,0.62,1.7708333333333333,43.0,1012,3910,3.3,3640.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1359,1,16.12,25.78,2.17,0.6200000000000001,298.0,1023,4402,1.7,4113.8099999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1359,4,15.87,23.44,4.97,0.7625,172.0,1022,4307,1.7,4016.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1359,4,16.23,22.39,5.720000000000001,0.62375,268.0,1020,4212,1.5,3913.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1359,3,15.45,22.83,3.67,0.56375,274.0,1020,4227,2.0,3924.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1359,3,15.01,22.35,3.7299999999999995,0.6425000000000001,236.0,1020,4240,2.6,3915.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1359,3,14.66,21.78,3.5300000000000002,0.755,263.0,1018,4144,2.8,3865.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1359,3,13.57,21.36,2.87,0.8174999999999999,269.0,1017,4007,3.3,3731.5012500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1359,3,12.83,20.26,3.73,0.8362499999999999,259.0,1017,3934,3.7,3626.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1360,1,25.05,38.41,0.52,1.2087499999999998,356.0,1017,4428,2.4,4137.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1360,3,25.1,37.17,0.85,1.6712500000000001,34.0,1015,4294,3.2,3982.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1360,3,24.68,36.08,1.3599999999999999,1.45125,15.0,1014,4191,3.6,3897.165,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1360,3,24.03,35.44,1.5899999999999999,1.28625,4.0,1014,4193,3.0,3869.3125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1360,3,23.9,33.56,1.04,1.3050000000000002,29.0,1015,4195,2.7,3856.0612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1360,3,23.4,31.91,1.87,1.29625,59.0,1014,4106,2.5,3775.1887500000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1360,3,22.4,31.0,2.01,1.28375,29.0,1012,3963,2.4,3603.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1360,3,21.37,30.32,2.67,1.09375,29.0,1012,3886,2.3,3573.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1361,3,23.37,38.26,0.64,0.71,280.0,1017,4414,2.3,4102.5025000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1361,3,22.83,35.76,1.26,0.5750000000000001,2.0,1015,4302,1.2,3986.532,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1361,3,23.25,34.35,2.8999999999999995,0.74125,318.0,1014,4212,1.4,3911.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1361,3,22.34,33.97,1.99,0.6225,274.0,1014,4237,1.4,3942.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1361,4,22.93,32.53,2.12,0.625,288.0,1015,4266,1.3,3911.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1361,4,22.6,31.29,4.27,0.63375,321.0,1013,4214,1.3,3859.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1361,4,22.27,31.18,5.91,0.49875,314.0,1012,4098,1.3,3701.855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1361,4,21.2,29.76,5.4,0.54125,294.0,1012,4023,1.2,3651.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1362,1,24.18,34.03,0.03,1.4916666666666667,354.0,1017,4563,2.5,4280.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1362,1,24.36,33.62,0.06999999999999999,1.395833333333333,343.0,1015,4365,2.6,4056.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1362,1,23.7,32.9,0.2833333333333334,1.2000000000000002,5.0,1014,4266,2.3,3987.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1362,1,23.57,32.45,0.2833333333333333,1.2374999999999998,323.0,1015,4291,2.3,4048.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1362,1,23.17,32.15,0.1866666666666667,1.45,338.0,1014,4373,2.2,4171.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1362,1,22.9,31.87,0.06666666666666667,1.4500000000000002,331.0,1014,4441,2.1,4237.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1362,1,22.36,31.91,0.08,1.6416666666666666,321.0,1013,4432,2.6,4225.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1362,1,21.98,31.69,0.006666666666666667,1.5416666666666665,315.0,1013,4373,2.5,4192.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1363,1,20.13,28.38,0.7566666666666667,2.404166666666667,1.0,1017,4308,6.4,4013.208333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1363,1,19.95,28.12,0.8766666666666667,1.6833333333333336,357.0,1016,4199,5.3,3920.208333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1363,1,19.75,28.72,0.5966666666666667,2.0125,356.0,1015,4175,4.7,3920.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1363,1,19.96,28.82,0.5133333333333334,2.654166666666667,353.0,1015,4221,5.6,3991.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1363,1,19.95,28.54,0.43666666666666665,2.8625,350.0,1016,4353,6.2,4137.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1363,1,19.66,28.34,0.5766666666666667,2.6666666666666665,349.0,1015,4413,6.3,4181.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1363,1,19.5,27.93,0.72,2.85,347.0,1014,4473,6.3,4203.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1363,1,19.13,28.11,0.2866666666666667,2.9124999999999996,346.0,1014,4489,6.3,4236.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1364,1,19.44,29.4,0.6966666666666668,1.475,330.0,1017,4300,4.6,3986.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1364,1,19.31,29.42,0.4066666666666667,1.2458333333333333,329.0,1016,4197,4.0,3923.4666666666662,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1364,1,19.3,29.9,0.45333333333333337,1.5416666666666667,322.0,1015,4154,6.1,3876.2777777777774,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1364,1,19.29,29.65,0.5800000000000001,2.2375,313.0,1015,4205,6.6,3971.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1364,1,19.31,29.33,0.5066666666666667,2.4416666666666664,311.0,1016,4331,6.7,4091.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1364,1,18.96,28.9,0.6566666666666666,2.3791666666666664,317.0,1015,4382,7.0,4156.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1364,1,18.95,28.42,0.8999999999999999,2.6416666666666666,310.0,1014,4423,7.1,4190.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1364,1,18.59,28.63,0.39,2.7333333333333334,295.0,1014,4444,7.5,4173.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1365,2,24.43,35.11,0.07333333333333333,1.7166666666666663,119.0,1015,4431,4.9,4089.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1365,1,24.32,34.63,0.11333333333333333,1.6624999999999999,61.0,1014,4270,4.8,3968.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1365,3,24.26,34.1,0.2066666666666667,1.6583333333333332,248.0,1013,4205,5.3,3904.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1365,3,24.25,33.44,0.3933333333333333,1.6583333333333337,242.0,1014,4210,5.4,3905.916666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1365,3,24.29,33.22,0.41333333333333333,1.7125,250.0,1014,4297,5.2,3985.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1365,3,24.21,32.82,0.13666666666666666,1.7458333333333333,133.0,1013,4313,5.3,3991.916666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1365,3,23.97,31.95,0.38,1.8166666666666667,237.0,1012,4284,5.3,3970.166666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1365,3,23.63,31.64,0.3966666666666666,1.8000000000000003,239.0,1012,4270,5.3,3954.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1366,1,18.84,31.02,0.19999999999999998,1.3775,16.0,1019,4543,3.5,4229.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1366,1,19.0,30.5,0.24000000000000002,1.7000000000000002,72.0,1017,4364,3.7,4061.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1366,1,18.46,29.15,0.5900000000000001,0.98375,67.0,1016,4256,2.8,3973.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1366,1,17.53,28.42,0.9500000000000001,1.02,23.0,1017,4243,2.1,4019.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1366,1,17.0,27.3,1.16,0.8500000000000001,36.0,1016,4262,1.5,4042.268,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1366,1,16.91,25.7,2.14,0.595,33.0,1015,4199,1.3,3939.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1366,1,16.2,24.39,2.64,0.5025,66.0,1014,4092,1.2,3810.532,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1366,1,15.62,24.35,1.97,0.7200000000000001,90.0,1014,4035,2.0,3747.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1367,3,23.83,34.98,2.0,0.8724999999999999,149.0,1021,4387,1.9,4081.7,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1367,3,23.32,33.47,3.75,1.00125,15.0,1019,4272,2.0,3956.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1367,4,23.35,31.56,6.06,0.8799999999999999,332.0,1018,4189,1.9,3892.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1367,3,22.46,31.04,3.15,0.9199999999999999,353.0,1018,4207,1.8,3913.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1367,4,22.53,30.25,4.09,0.81375,16.0,1018,4220,1.8,3911.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1367,3,21.63,29.4,2.7899999999999996,0.7424999999999999,358.0,1017,4132,1.6,3827.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1367,3,20.8,28.78,2.9,0.7550000000000001,333.0,1015,3988,1.5,3686.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1367,3,19.84,27.83,2.96,0.7675000000000001,325.0,1015,3915,1.5,3592.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1368,1,22.02,33.71,0.19000000000000003,0.8200000000000001,14.0,1018,4436,1.3,4140.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1368,3,22.05,32.43,1.02,1.125,78.0,1017,4291,2.0,3982.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1368,3,21.06,31.47,1.15,0.855,60.0,1015,4196,1.7,3898.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1368,3,20.37,30.52,1.06,0.72875,37.0,1015,4181,1.3,3895.7157142857145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1368,3,20.25,29.06,2.05,0.76125,74.0,1016,4184,1.4,3883.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1368,3,19.96,27.37,3.07,0.8049999999999999,66.0,1015,4093,1.1,3736.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1368,3,18.81,27.01,2.54,0.8387500000000001,51.0,1013,3948,1.4,3662.5425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1368,3,18.32,26.05,3.7800000000000002,0.6925,143.0,1013,3873,1.3,3552.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1369,1,23.06,38.86,0.11666666666666667,1.0,220.0,1016,4467,2.4,4153.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1369,3,23.46,37.03,0.45666666666666667,1.083333333333333,314.0,1015,4323,2.1,4047.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1369,1,22.25,36.71,0.23,0.8291666666666667,307.0,1014,4224,2.2,3961.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1369,3,22.47,35.9,0.3033333333333333,1.0916666666666668,251.0,1014,4226,1.8,3957.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1369,3,22.23,34.46,0.8866666666666667,1.075,202.0,1014,4245,1.9,3971.433333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1369,4,22.18,33.7,1.8766666666666665,0.75,241.0,1013,4182,1.7,3815.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1369,3,21.51,31.11,2.033333333333333,0.8666666666666667,286.0,1012,4061,1.6,3769.0833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1369,4,20.73,30.06,2.7733333333333334,0.7041666666666666,250.0,1012,3992,1.9,3629.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1370,1,23.32,30.44,0.24,2.1791666666666667,329.0,1016,4301,5.6,3983.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1370,1,23.02,30.55,0.2733333333333333,1.7791666666666668,326.0,1015,4200,4.7,3926.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1370,1,22.89,31.19,0.19333333333333333,1.925,321.0,1014,4172,4.7,3919.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1370,1,23.04,31.3,0.2866666666666666,2.4833333333333334,317.0,1014,4219,5.5,3987.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1370,1,23.11,30.92,0.30333333333333334,2.741666666666667,319.0,1014,4350,5.9,4141.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1370,1,22.67,30.56,0.38,2.5041666666666664,315.0,1013,4407,6.0,4178.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1370,1,22.52,30.02,0.5133333333333333,2.575,317.0,1012,4464,5.9,4233.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1370,1,22.12,30.21,0.26666666666666666,2.675,316.0,1012,4484,5.9,4256.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1371,3,24.27,39.33,0.72,0.8262499999999999,333.0,1016,4444,2.6,4122.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1371,3,23.98,37.08,0.98,1.29625,8.0,1015,4301,3.0,4022.8333333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1371,1,23.17,36.82,0.99,0.9199999999999999,353.0,1014,4206,2.6,3910.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1371,3,23.7,36.16,1.29,0.7450000000000001,333.0,1014,4210,1.9,3897.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1371,3,23.38,35.32,0.96,1.08375,31.0,1014,4226,2.8,3841.5242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1371,4,22.91,32.97,1.6600000000000001,0.98,24.0,1013,4150,2.4,3799.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1371,3,22.39,32.58,2.7600000000000002,0.9299999999999999,23.0,1012,4020,2.0,3670.38,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1371,3,21.43,30.59,2.68,0.72,355.0,1012,3944,2.0,3607.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1372,1,24.29,38.93,0.27666666666666667,0.8416666666666668,8.0,1016,4433,2.4,4125.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1372,3,24.27,37.48,0.42,1.4375,18.0,1015,4297,3.7,4005.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1372,3,23.59,36.65,0.9166666666666667,1.075,13.0,1014,4200,3.1,3889.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1372,4,23.58,36.04,1.5766666666666667,0.9833333333333334,359.0,1014,4207,2.7,3892.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1372,3,23.28,34.66,0.5133333333333333,1.2333333333333334,27.0,1015,4220,3.3,3886.0476190476193,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1372,3,22.95,32.25,1.6733333333333333,1.25,45.0,1013,4138,2.9,3768.958333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1372,3,22.24,32.37,2.57,1.0499999999999998,31.0,1012,4006,2.3,3649.3095238095234,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1372,3,21.04,30.89,2.293333333333333,0.9083333333333333,50.0,1012,3931,2.4,3599.145833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1373,1,22.63,37.83,0.24,1.0837500000000002,174.0,1016,4476,2.5,4143.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1373,1,22.76,36.11,0.6,1.155,85.0,1015,4322,2.0,4044.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1373,3,21.97,35.68,0.32,0.99,88.0,1014,4226,1.8,3938.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1373,3,21.5,34.73,0.22,1.32625,177.0,1014,4223,2.6,3982.468,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1373,3,21.07,32.52,1.6300000000000001,1.3325,168.0,1015,4240,2.7,3867.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1373,3,21.06,32.36,2.0700000000000003,0.78,136.0,1013,4173,1.7,3806.4987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1373,3,20.45,29.74,2.5900000000000003,0.8712500000000001,162.0,1012,4058,2.0,3766.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1373,3,20.09,29.26,3.1799999999999997,0.645,155.0,1012,3985,1.9,3698.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1374,1,20.84,31.4,0.11666666666666667,2.1125,358.0,1016,4303,4.2,4005.7333333333336,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1374,1,20.56,31.32,0.13,1.7458333333333331,353.0,1014,4199,3.4,3917.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1374,1,20.37,31.9,0.12333333333333332,1.7458333333333336,342.0,1013,4139,3.3,3876.3666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1374,1,20.85,31.75,0.30333333333333334,2.0125,326.0,1013,4201,3.8,3960.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1374,1,21.32,31.39,0.45,2.2583333333333333,336.0,1013,4315,4.2,4092.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1374,1,21.05,30.99,0.44333333333333336,2.1458333333333335,332.0,1013,4364,3.6,4135.233333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1374,1,20.43,30.55,0.5,1.9333333333333331,328.0,1011,4359,3.6,4120.233333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1374,1,20.27,30.42,0.30666666666666664,2.029166666666667,328.0,1012,4376,3.5,4155.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1375,1,20.79,33.94,0.0,2.654166666666667,346.0,1018,4568,5.1,4284.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1375,1,19.53,34.14,0.06666666666666667,1.9500000000000002,22.0,1015,4408,4.4,4104.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1375,1,20.06,33.46,0.14666666666666667,1.7791666666666668,306.0,1015,4297,4.5,4019.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1375,1,19.62,32.43,0.13999999999999999,1.7333333333333334,233.0,1015,4325,4.8,4086.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1375,1,19.56,31.93,0.02,1.9875,225.0,1015,4387,5.2,4212.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1375,1,19.29,31.29,0.06,2.316666666666667,264.0,1014,4431,5.6,4214.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1375,1,19.11,30.7,0.0,2.845833333333333,290.0,1014,4396,6.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1375,1,18.39,30.66,0.0,2.408333333333333,251.0,1014,4321,5.6,4158.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1376,1,25.51,32.61,0.0,2.0583333333333336,353.0,1015,4305,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1376,1,25.13,32.61,0.0,1.6624999999999999,346.0,1013,4203,3.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1376,1,25.37,33.07,0.0,1.7583333333333333,331.0,1012,4141,3.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1376,1,25.48,32.86,0.0033333333333333335,1.9666666666666666,319.0,1012,4200,4.2,3955.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1376,1,25.54,32.6,0.15999999999999998,2.2750000000000004,322.0,1012,4313,5.2,4021.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1376,1,25.14,32.1,0.03,2.241666666666667,326.0,1012,4359,4.6,4028.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1376,1,24.68,31.74,0.04,1.7916666666666667,319.0,1011,4349,3.4,4089.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1376,1,24.42,31.65,0.023333333333333334,1.9958333333333336,321.0,1011,4361,4.2,4122.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1377,1,17.95,34.2,0.12,1.6124999999999998,9.0,1017,4392,4.4,4067.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1377,1,18.06,33.0,0.7733333333333333,1.3791666666666667,0.0,1015,4256,3.5,3950.6,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1377,1,17.89,32.57,0.9900000000000001,1.375,327.0,1015,4181,4.2,3899.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1377,1,18.39,30.92,1.51,2.0083333333333333,281.0,1015,4202,4.4,3955.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1377,1,18.23,30.57,1.48,2.1083333333333334,278.0,1015,4285,4.4,4032.1333333333328,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1377,1,17.85,30.79,0.9866666666666665,2.0416666666666665,275.0,1014,4297,4.5,4049.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1377,1,17.62,29.31,1.2166666666666668,2.2666666666666666,264.0,1013,4251,5.0,4001.8666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1377,1,17.22,29.46,0.6566666666666666,2.416666666666667,262.0,1013,4237,5.0,3995.1333333333337,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1378,3,24.54,38.13,0.63,0.8875000000000001,278.0,1017,4418,1.7,4130.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1378,3,24.31,36.91,0.8,0.825,334.0,1015,4298,2.1,3992.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1378,3,24.0,34.73,2.2,0.6775,336.0,1014,4208,1.8,3916.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1378,3,23.31,34.36,1.6700000000000002,0.71625,284.0,1015,4228,1.9,3937.0550000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1378,4,23.81,33.99,3.19,0.69625,332.0,1015,4255,1.7,3903.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1378,4,23.43,32.22,5.140000000000001,0.7075,334.0,1014,4196,1.6,3811.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1378,4,22.73,31.08,6.56,0.6174999999999999,305.0,1012,4077,1.5,3671.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1378,4,21.61,30.87,4.01,0.6950000000000001,315.0,1012,4002,1.6,3617.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1379,1,25.09,37.89,0.11000000000000001,1.055,8.0,1017,4433,2.1,4141.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1379,3,25.19,36.76,0.59,1.5950000000000002,62.0,1015,4295,3.3,3978.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1379,3,24.43,35.44,0.5800000000000001,1.18,37.0,1014,4194,2.8,3916.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1379,3,23.76,34.86,0.6100000000000001,1.0062499999999999,17.0,1014,4188,2.3,3903.8814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1379,3,23.63,33.27,1.11,1.28,112.0,1015,4191,2.9,3867.38,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1379,3,23.05,30.84,1.9000000000000001,1.2912499999999998,76.0,1014,4101,2.5,3778.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1379,3,22.11,30.92,1.78,1.305,52.0,1012,3958,2.0,3592.0825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1379,3,21.6,29.81,2.47,1.0587499999999999,56.0,1012,3884,1.9,3583.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1380,1,24.05,35.62,0.07333333333333333,1.9333333333333336,159.0,1015,4435,4.9,4109.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1380,3,24.05,35.0,0.14,1.6916666666666667,67.0,1014,4272,4.8,3987.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1380,3,24.05,34.3,0.22999999999999998,1.7291666666666665,63.0,1013,4206,5.4,3917.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1380,3,24.12,33.61,0.37333333333333335,1.675,242.0,1014,4210,5.4,3942.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1380,3,24.13,33.4,0.4633333333333334,1.7625000000000002,241.0,1014,4297,5.3,4026.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1380,3,24.05,33.0,0.29333333333333333,1.8791666666666669,233.0,1013,4312,5.3,4027.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1380,3,23.83,32.11,0.43666666666666665,1.7708333333333335,243.0,1012,4283,5.3,4003.208333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1380,3,23.5,31.83,0.42000000000000004,1.7291666666666667,238.0,1012,4268,5.3,3987.958333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1381,3,23.2,30.17,0.006666666666666667,2.333333333333333,71.0,1016,4423,3.6,4102.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1381,3,22.7,29.99,0.016666666666666666,1.7999999999999998,52.0,1015,4243,3.1,3938.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1381,3,22.38,29.59,0.07333333333333333,1.7625,73.0,1014,4215,2.9,3911.3541666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1381,3,22.12,29.23,0.06666666666666667,1.7208333333333334,90.0,1015,4282,2.8,3981.354166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1381,3,21.68,29.14,0.03333333333333333,1.6125,84.0,1015,4398,2.7,4087.541666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1381,3,21.98,29.23,0.016666666666666666,1.6875,92.0,1014,4456,3.0,4151.520833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1381,3,21.88,29.07,0.006666666666666667,1.6958333333333333,324.0,1013,4506,3.0,4180.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1381,1,22.03,29.39,0.006666666666666667,1.5458333333333334,63.0,1013,4487,2.7,4139.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1382,1,22.92,34.81,0.04,2.0500000000000003,92.0,1016,4444,4.1,4122.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1382,3,23.2,34.08,0.10666666666666667,1.9083333333333332,216.0,1014,4276,4.2,4002.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1382,3,22.93,33.47,0.17333333333333334,1.7624999999999997,61.0,1013,4206,4.2,3919.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1382,3,23.25,32.77,0.39,1.7833333333333332,54.0,1014,4208,4.3,3941.208333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1382,3,22.91,32.41,0.42333333333333334,1.8499999999999999,56.0,1014,4294,4.3,3995.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1382,3,22.71,32.04,0.10666666666666667,1.9958333333333331,64.0,1013,4308,4.5,4007.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1382,3,22.36,31.16,0.44666666666666666,1.9041666666666668,231.0,1012,4271,4.6,3968.104166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1382,3,22.12,30.82,0.14333333333333334,1.9666666666666663,262.0,1013,4252,4.5,3956.958333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1383,1,23.99,38.2,0.17333333333333334,0.8916666666666667,1.0,1017,4422,1.8,4140.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1383,3,23.96,37.1,0.41000000000000003,1.3833333333333333,15.0,1015,4292,2.4,3985.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1383,3,23.53,36.05,1.5066666666666666,1.2625000000000002,10.0,1014,4198,1.9,3901.229166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1383,3,23.26,35.41,2.0199999999999996,0.95,358.0,1014,4207,1.8,3890.380952380952,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1383,3,23.33,34.0,0.5700000000000001,1.25,63.0,1015,4222,2.5,3893.479166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1383,3,22.9,31.77,1.6733333333333333,1.2583333333333333,37.0,1013,4138,2.0,3796.145833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1383,3,22.01,31.89,2.4066666666666667,1.05,32.0,1012,4004,1.9,3651.270833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1383,3,20.71,30.49,2.116666666666667,0.9875,9.0,1012,3930,1.9,3589.479166666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1384,1,19.35,29.09,1.7400000000000002,0.67125,304.0,1023,4417,1.6,4095.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1384,3,19.11,26.84,2.92,0.67125,109.0,1022,4281,1.8,3982.1862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1384,1,18.11,26.3,4.55,0.94875,257.0,1020,4194,2.1,3897.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1384,3,17.79,25.14,7.67,0.8425,272.0,1020,4164,1.4,3880.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1384,4,18.14,24.16,8.49,0.7075,336.0,1020,4151,1.9,3848.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1384,3,17.58,23.71,5.9,0.78,11.0,1018,4048,1.7,3705.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1384,3,16.54,23.03,6.4,0.815,21.0,1017,3888,2.0,3606.6237499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1384,4,16.14,22.22,5.330000000000001,0.845,20.0,1017,3817,2.1,3485.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1385,1,18.54,34.22,0.02666666666666667,2.5,321.0,1016,4440,5.5,4117.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1385,1,18.96,33.61,0.16,2.2333333333333334,28.0,1015,4301,4.9,4012.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1385,1,18.63,33.46,0.24000000000000002,1.75,309.0,1014,4219,3.3,3938.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1385,1,18.72,32.7,0.58,1.8291666666666666,264.0,1014,4224,3.5,3987.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1385,3,19.07,31.53,0.8200000000000001,2.0791666666666666,270.0,1015,4282,3.8,4061.6333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1385,3,18.83,31.09,0.8633333333333333,1.5625,269.0,1014,4284,2.6,3984.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1385,3,18.64,30.41,1.3833333333333333,1.2541666666666667,251.0,1012,4207,2.1,3897.6333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1385,3,18.41,30.29,0.79,1.3208333333333333,245.0,1013,4186,2.1,3927.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1386,1,21.64,34.63,0.39,0.82125,16.0,1020,4415,1.9,4121.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1386,4,21.33,32.63,1.72,0.8875,54.0,1018,4290,2.0,3977.7233333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1386,4,20.71,31.34,1.65,0.9675,18.0,1017,4177,2.2,3889.1262500000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1386,3,20.12,31.07,2.1,0.96125,38.0,1017,4176,2.0,3874.5714285714284,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1386,3,19.41,30.17,2.14,0.62125,36.0,1018,4173,1.9,3819.20875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1386,3,18.99,29.1,2.7199999999999998,0.8049999999999999,22.0,1016,4066,1.7,3773.8112499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1386,3,18.45,28.2,2.01,0.7949999999999999,26.0,1014,3915,1.8,3581.375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1386,3,17.72,26.88,3.0100000000000002,0.6337499999999999,34.0,1014,3839,1.4,3516.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1387,1,22.95,33.1,0.13333333333333333,1.7374999999999998,316.0,1016,4330,2.8,3984.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1387,1,22.81,32.88,0.37666666666666665,1.3291666666666668,303.0,1014,4206,2.7,3926.4666666666662,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1387,1,22.75,33.7,0.41000000000000003,1.5083333333333333,294.0,1013,4193,2.7,3923.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1387,1,22.8,34.23,0.2766666666666666,1.5375,295.0,1014,4254,2.5,4008.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1387,1,22.73,34.17,0.16,1.4458333333333333,310.0,1014,4395,3.2,4185.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1387,1,22.62,33.83,0.28,1.2916666666666667,281.0,1013,4463,3.0,4231.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1387,1,22.37,33.68,0.22000000000000003,1.3208333333333333,290.0,1012,4542,3.2,4294.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1387,1,22.18,33.95,0.14666666666666664,1.5083333333333333,294.0,1012,4549,3.3,4301.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1388,1,24.88,37.64,0.0,2.0425,50.0,1016,4513,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1388,1,24.85,36.93,0.0,2.51125,48.0,1014,4365,5.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1388,2,24.44,35.82,0.02,2.0324999999999998,47.0,1013,4271,4.4,3975.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1388,1,24.31,34.36,0.20000000000000004,2.1887499999999998,41.0,1014,4199,4.0,3963.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1388,3,24.7,31.57,0.32999999999999996,2.4387499999999998,45.0,1014,4159,4.9,3820.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1388,3,22.82,30.18,3.7899999999999996,2.37875,41.0,1013,4051,4.4,3647.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1388,3,22.46,31.07,0.14,1.83375,37.0,1012,3900,3.7,3615.9166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1388,3,21.87,30.58,0.08,1.82875,42.0,1012,3836,3.4,3546.6657142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1389,1,24.37,31.27,0.0,4.025,350.0,1017,4573,7.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1389,1,24.35,30.64,0.0,4.425,345.0,1015,4414,6.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1389,1,24.09,30.14,0.0,3.8875,336.0,1014,4323,5.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1389,1,23.9,29.45,0.0,4.0875,333.0,1015,4358,5.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1389,1,23.8,29.58,0.0,4.2125,331.0,1015,4417,5.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1389,1,23.78,29.24,0.0,4.625,329.0,1014,4483,6.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1389,1,23.71,29.12,0.0,4.925,329.0,1013,4461,6.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1389,1,23.4,29.39,0.0,4.145833333333333,336.0,1014,4391,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1390,1,16.72,26.15,1.5333333333333332,1.2958333333333334,32.0,1018,4305,3.5,3984.5333333333338,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1390,1,16.68,25.93,1.6533333333333335,1.0583333333333331,30.0,1016,4201,3.2,3915.8,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1390,1,16.19,26.18,1.4000000000000001,1.3958333333333335,22.0,1016,4146,4.3,3865.1333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1390,1,16.43,26.03,1.48,1.6875,358.0,1016,4194,4.6,3953.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1390,1,16.91,25.76,0.9966666666666667,1.9041666666666666,353.0,1016,4318,4.5,4102.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1390,1,16.51,25.99,0.8099999999999999,1.8750000000000002,355.0,1015,4365,4.9,4109.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1390,1,16.26,25.45,1.1300000000000001,1.9958333333333331,348.0,1014,4388,5.1,4149.766666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1390,1,15.98,25.85,0.3866666666666667,2.1750000000000003,345.0,1014,4406,5.5,4148.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1391,3,23.97,38.3,0.48,0.84625,266.0,1017,4425,1.7,4107.61,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1391,3,23.79,36.61,0.75,0.74125,319.0,1015,4303,1.9,3997.1657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1391,3,23.41,34.87,1.7900000000000003,0.63,322.0,1014,4210,1.7,3919.62,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1391,3,22.8,34.54,1.69,0.66375,278.0,1015,4230,1.8,3918.556666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1391,4,23.22,33.92,2.6799999999999997,0.67625,310.0,1015,4257,1.7,3904.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1391,4,23.0,32.34,4.98,0.64125,58.0,1014,4199,1.5,3827.2512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1391,4,22.38,31.19,6.41,0.6225,297.0,1012,4080,1.5,3687.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1391,4,21.3,30.85,4.17,0.6575,306.0,1012,4006,1.6,3621.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1392,1,23.74,34.75,0.14,1.9124999999999999,358.0,1015,4317,4.1,4082.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1392,1,23.36,34.73,0.08666666666666667,1.8916666666666664,8.0,1013,4210,3.8,3952.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1392,1,23.36,35.09,0.04,1.8958333333333333,0.0,1012,4133,3.4,3895.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1392,1,23.59,34.78,0.15333333333333332,2.020833333333333,351.0,1012,4204,3.6,3997.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1392,1,23.85,34.38,0.05333333333333333,2.5416666666666665,346.0,1012,4318,4.5,4126.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1392,1,23.62,33.94,0.06666666666666667,2.3541666666666665,347.0,1012,4343,4.7,4152.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1392,1,23.14,33.4,0.09333333333333334,1.8125,356.0,1011,4291,3.0,4067.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1392,1,22.85,33.22,0.02666666666666667,1.8208333333333333,350.0,1011,4276,2.8,4080.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1393,1,21.61,38.5,0.02,1.475,315.0,1016,4556,2.7,4251.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1393,1,22.39,38.23,0.043333333333333335,2.091666666666667,52.0,1014,4372,3.6,4056.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1393,1,22.41,37.15,0.15,1.679166666666667,39.0,1013,4252,4.4,3971.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1393,1,21.81,36.01,0.24,1.7125,284.0,1014,4239,4.1,4046.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1393,1,21.48,35.14,0.31333333333333335,1.7625000000000002,284.0,1014,4266,2.9,4075.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1393,1,21.33,34.37,0.7433333333333332,1.4541666666666666,339.0,1013,4208,3.4,3900.095238095238,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1393,1,20.61,32.36,1.5800000000000003,1.3458333333333332,259.0,1012,4103,3.2,3804.4333333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1393,1,20.21,31.98,0.9600000000000001,1.604166666666667,253.0,1012,4054,4.6,3785.0714285714284,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1394,2,24.14,38.08,0.0,1.27125,347.0,1016,4501,2.3,4168.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1394,1,24.84,37.49,0.03,1.9575,75.0,1014,4349,4.3,4068.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1394,1,23.71,36.59,0.060000000000000005,1.25,37.0,1013,4250,3.3,3965.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1394,1,23.42,35.41,0.22999999999999998,1.1125,34.0,1014,4197,2.5,3943.132,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1394,3,24.07,32.96,3.59,1.75875,65.0,1015,4174,3.5,3842.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1394,4,23.09,31.32,4.11,1.58875,41.0,1013,4088,2.8,3729.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1394,4,22.4,31.68,0.8500000000000001,1.42875,31.0,1012,3937,2.6,3614.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1394,3,21.88,31.18,1.05,1.22625,32.0,1012,3869,2.4,3588.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1395,1,24.14,37.27,0.39,1.0875,1.0,1017,4425,2.2,4134.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1395,3,24.16,36.02,0.9000000000000001,1.5237500000000002,41.0,1016,4293,2.9,3981.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1395,3,23.66,34.88,1.46,1.3625,20.0,1014,4189,3.2,3895.6862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1395,3,23.09,34.28,1.98,1.155,10.0,1015,4190,2.9,3884.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1395,3,22.9,32.38,1.24,1.1199999999999999,46.0,1015,4190,2.2,3852.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1395,3,22.32,30.74,1.79,1.1875,63.0,1014,4098,2.1,3768.0625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1395,3,21.33,29.74,2.28,1.22375,32.0,1012,3953,2.2,3618.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1395,3,20.36,29.27,2.9,1.0162499999999999,34.0,1012,3877,2.0,3564.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1396,2,25.13,37.82,0.32,1.1075,2.0,1017,4443,2.3,4148.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1396,3,25.17,36.64,0.88,1.46625,69.0,1015,4295,3.1,3984.5550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1396,3,24.34,35.34,0.47,1.0387499999999998,50.0,1014,4202,2.7,3909.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1396,3,23.7,34.81,0.37,0.9662499999999999,54.0,1014,4187,1.9,3905.4757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1396,3,23.63,33.41,1.74,1.33125,100.0,1015,4192,2.7,3852.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1396,3,23.14,30.89,2.38,1.3575,83.0,1014,4107,2.5,3724.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1396,3,22.3,31.14,1.55,1.24875,62.0,1012,3965,2.0,3666.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1396,3,21.68,30.19,2.7600000000000002,1.115,64.0,1012,3888,1.9,3604.22875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1397,1,24.61,37.56,0.27,1.30125,21.0,1017,4451,2.5,4151.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1397,3,24.72,36.12,1.12,1.4874999999999998,60.0,1016,4290,2.6,3998.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1397,3,23.98,35.47,0.81,1.10375,53.0,1014,4207,2.5,3905.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1397,3,23.09,34.18,0.8699999999999999,1.0999999999999999,54.0,1015,4184,1.9,3918.53,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1397,3,23.12,31.86,3.06,0.9624999999999999,58.0,1015,4188,2.2,3829.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1397,3,22.85,30.54,3.48,1.1524999999999999,48.0,1014,4102,1.7,3773.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1397,3,21.86,29.83,2.63,1.15,41.0,1013,3962,2.0,3641.4362499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1397,3,21.33,29.92,2.89,1.02,41.0,1012,3884,1.7,3570.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1398,3,18.94,28.46,2.3233333333333333,1.2041666666666666,50.0,1017,4321,2.2,4006.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1398,3,18.81,28.86,1.96,1.05,52.0,1016,4211,2.0,3909.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1398,1,18.42,28.82,0.6366666666666667,1.2499999999999998,52.0,1015,4155,2.9,3863.5952380952376,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1398,1,18.78,28.36,0.5766666666666667,1.3625,3.0,1016,4193,3.3,3915.523809523809,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1398,3,19.04,28.18,0.4866666666666667,1.4083333333333332,347.0,1015,4316,3.5,4047.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1398,3,18.72,28.0,0.5033333333333333,1.4083333333333332,355.0,1015,4360,3.5,4083.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1398,3,18.43,27.38,0.7966666666666666,1.475,336.0,1014,4375,3.6,4096.357142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1398,3,18.15,27.66,0.21333333333333335,1.5541666666666667,278.0,1014,4391,3.7,4111.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1399,1,17.44,27.42,1.36,0.60625,49.0,1022,4421,1.9,4117.3,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1399,3,17.32,24.97,2.51,0.7575000000000001,193.0,1021,4283,1.6,3982.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1399,3,16.29,24.56,3.02,0.8925000000000001,204.0,1019,4188,2.0,3885.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1399,3,15.55,23.89,3.5300000000000002,0.7337499999999999,208.0,1020,4169,1.9,3864.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1399,3,15.37,23.27,4.05,0.95375,241.0,1020,4166,2.4,3901.1685714285713,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1399,3,14.6,22.92,3.45,0.8587499999999999,240.0,1018,4065,2.3,3801.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1399,3,13.91,22.5,2.62,0.895,21.0,1016,3916,2.4,3622.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1399,3,13.26,21.88,3.05,0.9450000000000001,14.0,1016,3836,2.6,3556.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1400,1,22.39,29.74,0.0033333333333333335,1.6583333333333332,32.0,1017,4366,4.3,4017.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1400,1,22.32,29.65,0.07666666666666666,1.3875,14.0,1015,4216,3.3,3929.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1400,1,22.11,29.63,0.09333333333333334,1.3166666666666667,48.0,1014,4194,2.9,3890.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1400,1,21.83,29.6,0.016666666666666666,1.3250000000000002,4.0,1015,4251,3.3,3943.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1400,1,21.48,29.34,0.016666666666666666,1.3875,6.0,1015,4378,3.3,4054.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1400,1,21.31,29.25,0.023333333333333334,1.3541666666666667,355.0,1014,4436,3.1,4130.833333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1400,1,21.33,28.95,0.01,1.5,340.0,1013,4494,3.2,4184.142857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1400,1,21.03,29.15,0.01,1.4916666666666667,329.0,1013,4493,3.3,4186.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1401,1,25.88,38.44,0.09333333333333334,0.9916666666666667,66.0,1016,4437,2.0,4111.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1401,3,26.02,37.48,0.3433333333333333,1.6125,71.0,1015,4296,3.3,3980.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1401,3,25.29,36.32,0.12333333333333334,1.0541666666666667,39.0,1014,4197,2.7,3912.791666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1401,3,24.58,35.58,0.08666666666666667,0.9166666666666665,12.0,1014,4191,2.2,3882.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1401,3,24.46,34.06,0.8333333333333334,1.3208333333333333,76.0,1015,4196,2.6,3875.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1401,3,23.94,31.39,1.8133333333333335,1.375,86.0,1013,4111,2.6,3770.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1401,3,22.95,31.75,1.13,1.1875,59.0,1012,3972,2.0,3606.958333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1401,3,22.49,30.2,1.98,1.0166666666666666,60.0,1012,3896,2.1,3582.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1402,3,23.78,36.85,0.4,1.05,3.0,1017,4424,2.2,4132.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1402,3,23.76,35.57,0.96,1.495,27.0,1016,4293,2.9,3981.1949999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1402,3,23.29,34.43,1.5499999999999998,1.36625,21.0,1014,4188,3.2,3895.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1402,3,22.73,33.85,2.12,1.2362499999999998,12.0,1015,4190,2.9,3868.9375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1402,3,22.54,31.93,1.25,1.0999999999999999,46.0,1015,4190,2.1,3851.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1402,3,21.94,30.4,1.7999999999999998,1.1775,62.0,1014,4096,2.0,3771.16625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1402,3,20.95,29.31,2.39,1.1949999999999998,31.0,1012,3950,2.1,3615.5012500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1402,3,19.95,28.93,3.0100000000000002,1.0237500000000002,35.0,1012,3874,1.9,3549.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1403,1,23.54,35.96,0.2533333333333333,1.275,5.0,1015,4333,2.5,4069.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1403,1,23.0,35.87,0.20666666666666667,0.9958333333333333,30.0,1013,4226,2.0,3956.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1403,1,22.87,36.38,0.14,0.9083333333333333,16.0,1012,4145,1.9,3903.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1403,1,23.37,35.99,0.22666666666666668,1.2249999999999999,1.0,1012,4209,2.3,3997.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1403,1,23.66,35.63,0.20666666666666667,1.6708333333333334,345.0,1013,4312,3.4,4118.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1403,1,23.52,35.05,0.2833333333333333,1.4166666666666665,341.0,1012,4331,3.5,4078.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1403,1,23.38,34.16,0.4666666666666667,0.9416666666666667,352.0,1011,4279,1.9,3986.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1403,2,23.32,34.29,0.19666666666666668,0.925,336.0,1011,4263,1.7,4081.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1404,1,23.65,32.86,0.026666666666666665,2.816666666666667,8.0,1015,4337,4.5,4083.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1404,1,22.98,32.79,0.006666666666666667,2.5,327.0,1014,4231,4.4,3964.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1404,1,23.02,33.33,0.013333333333333334,2.5791666666666666,1.0,1012,4147,3.9,3914.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1404,1,23.23,32.99,0.04666666666666667,2.6958333333333333,312.0,1013,4211,4.6,4007.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1404,1,23.44,32.34,0.013333333333333334,3.2666666666666666,345.0,1013,4312,5.9,4118.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1404,1,23.33,31.93,0.08,3.0458333333333334,354.0,1012,4330,5.9,4128.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1404,1,22.78,31.44,0.04666666666666667,2.3666666666666663,327.0,1011,4268,3.8,4043.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1404,1,22.61,31.4,0.023333333333333334,2.3541666666666665,330.0,1011,4247,3.5,4065.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1405,1,17.28,32.48,0.11333333333333334,1.6,356.0,1017,4455,3.5,4129.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1405,1,17.48,31.81,0.29000000000000004,1.5125,4.0,1016,4297,3.0,3991.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1405,1,17.13,31.24,0.6733333333333333,0.8875,343.0,1015,4210,1.7,3912.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1405,1,17.3,30.27,1.2699999999999998,0.9958333333333333,317.0,1016,4211,2.2,3972.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1405,1,17.3,28.8,2.0100000000000002,1.0458333333333334,323.0,1016,4276,2.4,4014.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1405,1,16.75,29.02,1.6733333333333333,0.8625,314.0,1015,4273,2.0,3989.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1405,1,16.66,27.26,2.3666666666666667,0.8708333333333333,309.0,1014,4208,2.0,3901.2666666666664,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1405,1,16.3,27.91,1.5633333333333332,1.0708333333333333,306.0,1014,4182,2.4,3932.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1406,1,24.44,38.87,0.3,1.5175,200.0,1016,4492,3.5,4165.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1406,2,24.55,38.15,0.24,1.66125,143.0,1014,4325,3.6,4041.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1406,1,23.54,37.43,0.30000000000000004,1.1212499999999999,155.0,1013,4232,1.9,3963.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1406,2,22.86,36.42,0.24,0.98,205.0,1014,4217,1.9,3973.5979999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1406,3,23.24,34.88,1.6900000000000002,1.38125,145.0,1014,4223,2.9,3968.834,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1406,3,22.33,32.18,3.01,1.3087499999999999,132.0,1013,4155,2.2,3755.31,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1406,3,21.94,31.38,2.2800000000000002,1.04,120.0,1012,4036,1.8,3695.3328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1406,3,21.47,30.54,3.5300000000000002,0.8175,138.0,1012,3962,1.7,3696.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1407,1,17.76,27.85,1.4933333333333332,1.1,40.0,1018,4313,3.1,4000.238095238095,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1407,1,17.72,28.06,1.89,0.8291666666666666,43.0,1016,4206,2.7,3906.9523809523807,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1407,1,17.37,28.64,1.1300000000000001,1.1333333333333333,36.0,1015,4150,3.4,3857.738095238095,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1407,1,17.75,28.19,0.9066666666666666,1.425,3.0,1016,4194,3.8,3915.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1407,1,18.06,28.13,0.6366666666666667,1.5541666666666667,360.0,1016,4317,3.8,4047.9047619047624,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1407,1,17.75,28.22,0.5933333333333333,1.5416666666666665,359.0,1015,4364,4.0,4085.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1407,1,17.54,27.58,1.0699999999999998,1.6208333333333336,341.0,1014,4383,4.3,4102.928571428572,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1407,1,17.38,27.98,0.31333333333333335,1.7666666666666666,341.0,1014,4402,4.4,4124.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1408,1,20.93,32.32,0.11,1.42875,343.0,1018,4488,2.3,4191.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1408,1,21.56,31.87,0.4,1.6375000000000002,11.0,1016,4356,2.7,4056.168,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1408,1,21.14,30.41,0.8899999999999999,1.62125,358.0,1015,4255,2.6,3973.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1408,1,20.16,29.8,0.6200000000000001,1.4925000000000002,329.0,1016,4268,2.9,4038.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1408,1,20.05,28.27,1.7599999999999998,1.3875000000000002,347.0,1016,4292,2.6,3971.138333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1408,3,20.2,26.98,1.93,1.2999999999999998,332.0,1014,4250,2.7,3902.8342857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1408,3,19.15,26.26,2.3699999999999997,1.3325,355.0,1013,4163,2.4,3768.10375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1408,1,18.72,25.23,1.74,1.35375,2.0,1013,4102,2.1,3776.8,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1409,1,19.55,32.32,0.0,1.9912500000000002,13.0,1018,4561,4.6,4234.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1409,1,20.41,31.75,0.060000000000000005,2.1125,43.0,1016,4395,4.1,4107.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1409,1,19.21,31.28,0.26,1.2875,42.0,1015,4277,2.4,3987.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1409,1,19.02,29.7,1.2600000000000002,1.3825,307.0,1016,4240,3.2,3999.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1409,1,18.67,29.21,0.9500000000000001,1.4500000000000002,292.0,1016,4253,3.0,4057.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1409,1,18.24,27.7,2.19,0.91375,306.0,1015,4196,2.1,3927.1339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1409,1,17.67,26.35,2.19,0.59625,303.0,1013,4082,1.2,3759.1339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1409,1,17.36,26.13,2.26,0.40125,265.0,1013,4030,1.3,3664.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1410,2,25.35,39.15,0.13,1.5125,73.0,1016,4482,3.7,4133.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1410,1,25.74,38.05,0.1,2.1525,49.0,1014,4320,3.4,4044.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1410,1,24.68,37.19,0.13,1.2075,39.0,1013,4226,2.8,3953.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1410,3,24.31,36.31,0.97,1.16625,59.0,1014,4201,2.5,3937.9020000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1410,3,24.41,33.8,2.26,1.87625,70.0,1014,4194,3.2,3868.4987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1410,4,24.04,32.08,2.82,1.80125,80.0,1013,4120,2.9,3754.45875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1410,4,23.17,32.02,3.17,1.1800000000000002,78.0,1012,3982,2.3,3617.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1410,4,22.9,31.75,1.05,1.36375,70.0,1012,3910,2.2,3605.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1411,1,21.96,37.25,0.04,0.93625,198.0,1017,4480,2.0,4159.89,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1411,3,22.53,35.99,0.5800000000000001,1.2625,326.0,1015,4329,2.1,4056.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1411,1,21.31,35.11,0.18000000000000002,1.13375,331.0,1014,4233,1.9,3957.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1411,3,20.93,34.17,0.12,1.555,224.0,1014,4233,2.4,4005.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1411,3,20.78,32.45,0.9400000000000001,1.44625,183.0,1015,4249,2.2,3975.332,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1411,4,20.73,31.94,1.1799999999999997,0.94125,209.0,1013,4189,1.7,3825.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1411,3,20.35,29.48,2.7199999999999998,1.04125,210.0,1012,4075,1.9,3809.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1411,3,19.22,28.88,2.72,0.9462499999999999,215.0,1012,4005,1.9,3699.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1412,2,24.27,40.44,0.02,1.65,278.0,1016,4522,4.6,4181.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1412,2,24.48,39.63,0.03333333333333333,1.9208333333333334,312.0,1014,4358,4.0,4059.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1412,2,23.46,38.54,0.16666666666666666,1.1083333333333332,266.0,1013,4244,2.4,3966.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1412,1,23.69,37.62,0.4366666666666667,1.1,77.0,1014,4215,3.0,3988.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1412,3,23.61,35.53,0.8066666666666665,1.8625,75.0,1014,4226,3.4,3968.388888888889,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1412,3,23.15,33.53,1.2666666666666666,1.8000000000000003,79.0,1013,4148,3.8,3759.1875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1412,3,23.01,33.4,0.9166666666666666,1.1416666666666666,81.0,1012,4019,2.5,3668.8809523809527,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1412,3,22.33,33.06,1.34,1.1375000000000002,81.0,1011,3962,2.2,3716.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1413,1,25.01,39.06,0.39,1.1087500000000001,63.0,1016,4455,3.2,4122.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1413,3,25.12,37.95,0.4,1.4825,78.0,1014,4303,3.7,4034.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1413,3,24.26,36.81,0.07,0.855,69.0,1013,4211,2.3,3948.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1413,3,24.02,36.4,0.15,0.9875,245.0,1014,4199,2.5,3948.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1413,3,23.79,34.06,1.07,1.5574999999999999,94.0,1014,4210,3.3,3864.75,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1413,3,23.25,32.94,1.96,1.52875,76.0,1013,4132,2.9,3736.238571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1413,3,22.97,32.67,0.74,1.22,97.0,1012,4004,2.3,3712.7339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1413,4,22.48,30.71,2.35,0.90625,72.0,1012,3925,2.1,3612.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1414,1,23.28,33.17,0.12,1.8375,346.0,1015,4309,4.8,4083.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1414,1,23.08,33.0,0.04666666666666667,2.0999999999999996,347.0,1013,4199,3.8,3946.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1414,1,22.99,33.33,0.05333333333333334,2.3291666666666666,341.0,1012,4126,4.4,3892.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1414,1,23.14,33.34,0.12,2.3291666666666666,334.0,1012,4202,3.9,3997.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1414,1,23.38,32.93,0.13333333333333333,2.8625,334.0,1012,4319,4.7,4129.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1414,1,23.23,32.58,0.06666666666666667,2.7958333333333334,336.0,1012,4352,5.1,4164.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1414,1,22.78,32.07,0.16,2.1875,337.0,1011,4303,3.5,4078.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1414,1,22.45,32.02,0.23333333333333334,2.25,332.0,1011,4289,3.4,4111.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1415,1,23.93,38.41,0.42000000000000004,1.1199999999999999,9.0,1017,4425,2.8,4137.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1415,3,24.09,37.25,0.27,1.67875,26.0,1015,4294,4.2,3983.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1415,3,23.7,36.14,1.3599999999999999,1.52125,23.0,1014,4194,3.8,3900.1475,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1415,3,23.01,35.64,1.27,1.2149999999999999,9.0,1014,4201,3.2,3909.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1415,4,22.85,33.78,0.5800000000000001,1.3587500000000001,39.0,1015,4209,3.6,3874.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1415,3,22.44,31.84,1.6800000000000002,1.4212500000000001,46.0,1013,4120,3.2,3737.97875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1415,3,21.44,31.56,1.9300000000000002,1.21625,30.0,1012,3982,2.5,3601.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1415,3,20.34,30.34,2.48,1.1287500000000001,23.0,1012,3907,2.8,3587.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1416,1,21.2,35.45,0.06,1.6324999999999998,50.0,1017,4534,3.6,4216.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1416,1,20.96,34.68,0.12,1.89375,107.0,1016,4363,3.8,4065.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1416,1,20.21,33.6,0.25,1.11375,70.0,1014,4253,2.0,3969.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1416,1,20.23,32.91,0.7600000000000001,1.1275,51.0,1015,4232,2.2,3999.868,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1416,3,20.09,31.61,1.2600000000000002,1.13375,175.0,1016,4242,2.1,4024.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1416,1,19.51,28.99,2.83,0.875,165.0,1015,4173,1.5,3861.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1416,3,19.1,28.44,2.97,0.6749999999999999,164.0,1013,4062,1.2,3713.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1416,1,18.47,27.52,3.4200000000000004,0.5587500000000001,168.0,1013,3997,1.1,3691.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1417,1,20.18,34.8,0.02,1.79125,309.0,1017,4493,3.8,4157.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1417,1,20.16,34.25,0.12000000000000001,1.535,331.0,1016,4327,3.4,4038.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1417,1,20.23,33.81,0.58,1.29125,291.0,1015,4231,2.4,3946.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1417,3,20.57,32.47,1.56,1.4175,7.0,1015,4221,2.6,3961.0660000000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1417,1,20.3,31.15,1.6400000000000003,1.3624999999999998,298.0,1016,4271,2.8,3998.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1417,1,19.86,31.07,1.99,1.24,291.0,1014,4250,2.1,3975.8660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1417,1,19.93,28.73,3.89,1.0925,292.0,1013,4164,2.3,3841.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1417,1,19.41,29.0,2.8,1.14875,284.0,1014,4127,2.4,3827.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1418,1,21.64,33.55,0.23,1.4500000000000002,340.0,1017,4473,3.2,4136.733333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1418,1,21.07,32.26,0.35333333333333333,1.2416666666666667,121.0,1015,4288,2.5,3987.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1418,3,20.86,31.05,1.166666666666667,1.1666666666666667,350.0,1015,4205,2.9,3912.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1418,1,20.44,30.84,1.3266666666666667,1.3541666666666665,330.0,1015,4208,3.2,3985.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1418,1,20.01,30.72,0.7866666666666667,1.375,331.0,1015,4294,3.5,4093.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1418,1,19.55,30.0,0.8300000000000001,1.3708333333333331,324.0,1014,4300,3.4,4102.133333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1418,1,18.95,29.36,0.7766666666666666,1.3291666666666666,323.0,1013,4252,3.7,3994.933333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1418,1,18.31,29.0,0.35000000000000003,1.3458333333333332,323.0,1014,4222,3.9,3989.2333333333336,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1419,1,20.69,35.26,0.0,1.94375,30.0,1016,4470,3.8,4164.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1419,1,20.9,34.77,0.04,1.88375,307.0,1015,4322,3.5,4031.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1419,1,20.79,34.55,0.22,1.6212499999999999,289.0,1014,4234,2.6,3946.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1419,1,20.98,33.81,0.48000000000000004,1.8587500000000001,267.0,1014,4229,3.0,3996.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1419,3,21.0,32.34,0.6900000000000001,1.94625,283.0,1015,4280,3.3,4030.168,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1419,3,20.55,31.65,1.4700000000000002,1.5825,55.0,1014,4267,2.6,3958.4,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1419,3,20.39,30.79,1.8600000000000003,1.4300000000000002,269.0,1012,4183,2.4,3818.361666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1419,1,20.12,30.62,1.1700000000000002,1.5850000000000002,269.0,1013,4154,2.6,3910.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1420,1,23.91,34.15,0.006666666666666667,1.875,317.0,1016,4429,3.8,4135.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1420,1,23.25,33.78,0.11333333333333334,1.5541666666666667,319.0,1015,4304,3.2,4024.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1420,1,23.09,33.9,0.22666666666666668,1.5833333333333333,311.0,1013,4213,2.9,3943.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1420,1,23.13,33.26,0.22666666666666668,1.8333333333333335,341.0,1014,4235,3.4,4021.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1420,1,22.87,32.21,0.24666666666666665,2.120833333333333,288.0,1015,4294,3.6,4105.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1420,1,22.54,31.82,0.37000000000000005,1.8375000000000004,348.0,1014,4288,3.1,4038.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1420,1,22.0,31.09,0.5166666666666666,1.5125,281.0,1012,4195,2.6,3935.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1420,1,22.36,31.11,0.12666666666666665,1.4875,276.0,1012,4159,2.5,3980.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1421,1,18.79,34.65,0.13333333333333333,1.525,42.0,1017,4444,3.3,4121.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1421,1,19.01,33.87,0.37333333333333335,1.4416666666666667,36.0,1016,4287,2.9,3984.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1421,1,18.57,33.21,0.6266666666666666,0.7208333333333334,10.0,1015,4205,1.7,3912.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1421,1,18.68,31.99,1.4566666666666666,0.8541666666666666,315.0,1016,4208,2.1,3973.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1421,1,18.56,30.74,1.6633333333333336,0.9041666666666667,315.0,1016,4277,2.2,4042.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1421,1,18.0,31.16,1.3833333333333335,0.8583333333333334,311.0,1015,4278,1.7,3998.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1421,1,17.87,29.37,1.8866666666666665,0.9083333333333334,298.0,1014,4218,2.0,3962.1333333333337,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1421,1,17.46,30.03,0.9033333333333332,1.0208333333333333,290.0,1014,4195,2.3,3946.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1422,1,24.72,34.08,0.05333333333333334,1.2625000000000002,351.0,1017,4543,3.0,4235.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1422,1,24.96,34.33,0.06,1.4333333333333333,56.0,1015,4367,3.2,4076.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1422,1,24.66,33.35,0.13999999999999999,1.1541666666666668,88.0,1014,4259,2.5,3976.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1422,1,23.57,32.1,0.25333333333333335,1.2333333333333334,0.0,1014,4251,2.2,4030.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1422,3,23.11,31.28,0.4033333333333333,1.1541666666666666,16.0,1014,4271,2.0,3994.2777777777774,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1422,1,23.06,30.23,0.6066666666666668,0.9791666666666665,3.0,1014,4207,1.7,3900.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1422,1,22.49,29.45,1.3966666666666667,0.9666666666666668,1.0,1012,4102,1.8,3810.8,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1422,1,21.85,29.34,0.8033333333333332,1.0875,14.0,1013,4045,2.0,3773.944444444444,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1423,1,24.45,37.1,0.11,1.2425,356.0,1018,4486,2.7,4171.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1423,1,25.37,36.16,0.27,1.7962500000000001,44.0,1016,4337,3.9,4054.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1423,3,23.92,34.97,0.8,1.08375,40.0,1015,4239,2.8,3960.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1423,1,23.2,32.64,2.14,0.9550000000000001,14.0,1016,4189,1.9,3929.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1423,3,24.0,30.75,6.75,1.22125,32.0,1016,4172,2.5,3792.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1423,3,23.15,29.96,7.49,1.20125,40.0,1015,4084,2.5,3709.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1423,4,22.58,29.52,3.49,1.12875,30.0,1013,3927,2.3,3610.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1423,3,21.55,28.85,3.77,0.895,21.0,1013,3859,1.8,3549.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1424,1,18.58,30.07,0.4,0.8200000000000001,60.0,1019,4493,2.2,4180.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1424,1,19.36,28.94,0.87,1.2325,62.0,1018,4332,3.6,4043.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1424,1,18.14,28.4,1.06,0.9525,77.0,1016,4237,3.2,3952.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1424,1,17.1,27.04,0.8700000000000001,1.0825,69.0,1017,4232,2.2,4021.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1424,1,16.9,25.68,1.81,0.9375,132.0,1017,4244,2.5,3952.068,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1424,3,16.52,24.49,3.12,0.46875,110.0,1016,4180,1.2,3869.768,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1424,3,16.02,23.08,3.2,0.66625,78.0,1014,4070,1.6,3767.202,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1424,3,15.34,23.19,2.8,0.8162500000000001,100.0,1015,4001,1.9,3694.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1425,1,21.37,34.26,0.08,1.35,359.0,1018,4527,2.4,4221.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1425,1,22.02,34.19,0.19,1.605,39.0,1016,4354,4.6,4064.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1425,1,21.41,32.83,0.2,1.4012499999999999,46.0,1015,4254,3.8,3971.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1425,1,20.29,31.65,0.52,1.2462499999999999,10.0,1016,4250,2.5,4033.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1425,1,20.07,30.85,0.64,1.22,25.0,1015,4261,2.2,4062.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1425,1,19.81,29.36,1.25,1.1425,13.0,1014,4198,2.0,3937.968,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1425,3,19.24,27.99,2.35,1.0225,37.0,1013,4090,1.8,3758.334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1425,1,18.71,27.11,1.37,1.205,49.0,1014,4029,2.4,3701.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1426,1,22.53,35.32,0.08,1.3912499999999999,352.0,1017,4529,2.2,4224.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1426,1,23.2,35.45,0.13,1.6187500000000001,35.0,1015,4356,4.1,4066.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1426,1,22.71,34.05,0.17,1.44,43.0,1014,4255,3.3,3972.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1426,1,21.57,32.81,0.42000000000000004,1.2825000000000002,4.0,1015,4251,2.4,4034.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1426,1,21.36,32.01,0.5299999999999999,1.25125,20.0,1015,4264,2.0,4006.221666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1426,1,21.11,30.56,0.98,1.17875,8.0,1014,4200,2.2,3867.952857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1426,3,20.52,28.93,2.04,1.045,39.0,1013,4093,2.1,3733.388333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1426,1,19.98,28.28,1.2,1.2175,52.0,1013,4032,2.4,3702.31,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1427,1,22.42,37.67,0.06,0.81,170.0,1017,4485,1.9,4178.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1427,1,23.27,36.16,0.48,1.0325,21.0,1016,4330,2.4,4051.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1427,1,22.25,35.6,0.33,1.04375,32.0,1014,4235,2.2,3956.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1427,3,21.25,34.15,0.22,1.56375,174.0,1015,4232,2.7,3999.532,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1427,1,20.87,32.65,1.5200000000000002,1.46125,167.0,1015,4246,2.5,3958.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1427,3,20.78,31.76,1.6600000000000001,0.9225,157.0,1014,4185,1.9,3831.81,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1427,4,20.59,29.63,2.83,0.87875,343.0,1013,4073,2.6,3780.3660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1427,3,19.74,29.06,2.9599999999999995,1.0525,164.0,1013,4003,2.5,3716.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1428,1,21.91,36.64,0.04,0.99,213.0,1017,4457,2.4,4162.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1428,3,22.09,35.12,0.34,1.0887499999999999,295.0,1016,4328,3.2,4033.032,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1428,1,21.36,33.9,0.63,0.94375,295.0,1015,4227,3.0,3943.056666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1428,3,21.24,33.88,1.3800000000000001,0.8512500000000001,232.0,1015,4242,2.4,3978.432,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1428,3,21.33,32.54,0.76,0.8300000000000001,321.0,1015,4266,2.3,3949.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1428,4,22.03,31.56,4.73,0.7250000000000001,275.0,1014,4219,2.3,3848.7487499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1428,4,21.1,30.51,2.7,0.8275,277.0,1013,4112,2.5,3734.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1428,4,20.3,29.04,3.3599999999999994,0.86375,295.0,1013,4042,1.7,3663.35375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1429,1,19.24,35.1,0.22333333333333333,1.4541666666666666,66.0,1017,4479,2.6,4142.466666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1429,1,19.25,33.81,0.9133333333333332,1.4541666666666666,97.0,1016,4301,2.8,3976.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1429,3,18.7,32.44,1.53,1.2791666666666668,62.0,1015,4219,2.9,3918.8666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1429,1,18.45,30.82,2.37,1.1708333333333334,38.0,1016,4214,2.8,3970.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1429,1,17.83,31.59,1.0366666666666666,1.2916666666666667,74.0,1016,4284,3.4,4067.033333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1429,1,17.51,30.69,1.1633333333333333,1.3583333333333334,77.0,1015,4275,3.6,4048.0333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1429,1,17.43,29.95,1.28,1.2666666666666666,115.0,1014,4206,3.8,3961.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1429,1,16.66,29.81,0.4366666666666667,1.4708333333333332,130.0,1014,4170,4.1,3923.5333333333338,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1430,2,24.91,37.94,0.01,1.2662499999999999,1.0,1016,4495,2.3,4177.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1430,1,25.63,37.29,0.07,2.0125,47.0,1015,4345,4.2,4064.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1430,1,24.35,36.29,0.22999999999999998,1.195,39.0,1014,4247,3.1,3966.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1430,3,23.86,34.89,0.8999999999999999,1.1099999999999999,28.0,1014,4193,2.2,3937.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1430,4,24.41,32.51,4.92,1.5299999999999998,47.0,1015,4172,3.1,3847.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1430,4,23.46,30.94,6.12,1.5175,38.0,1014,4082,2.8,3684.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1430,4,22.73,31.17,1.56,1.4125,30.0,1012,3928,2.6,3579.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1430,4,22.21,30.55,1.9000000000000001,1.0862500000000002,28.0,1012,3862,2.2,3580.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1431,3,20.52,32.28,1.52,0.97375,290.0,1020,4416,1.8,4136.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1431,1,20.18,29.73,2.93,0.8312499999999999,321.0,1019,4305,1.3,3985.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1431,3,20.1,28.39,3.76,0.88625,264.0,1017,4217,1.6,3915.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1431,3,19.2,28.56,2.96,0.7762500000000001,273.0,1018,4244,1.6,3963.19,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1431,3,19.85,27.47,4.28,0.875,278.0,1018,4275,1.7,3952.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1431,4,19.81,27.58,3.0200000000000005,0.825,288.0,1016,4236,1.6,3926.665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1431,4,19.87,26.9,2.9,0.795,298.0,1015,4130,1.4,3818.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1431,3,19.01,27.07,1.7599999999999998,0.8425,285.0,1015,4058,2.1,3736.98,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1432,1,22.15,35.84,0.0,2.283333333333333,263.0,1016,4558,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1432,1,22.82,35.22,0.006666666666666667,2.441666666666667,317.0,1015,4398,4.2,4115.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1432,1,22.15,34.94,0.03333333333333333,2.025,285.0,1013,4288,3.4,3998.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1432,1,22.53,33.89,0.25,2.054166666666667,237.0,1014,4248,3.8,4015.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1432,1,22.83,32.85,0.38333333333333336,2.229166666666667,264.0,1014,4256,3.7,4003.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1432,3,22.24,31.75,0.5766666666666668,1.9291666666666665,275.0,1014,4194,3.4,3919.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1432,3,21.8,31.16,0.51,1.7666666666666666,278.0,1012,4080,2.9,3818.533333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1432,3,21.58,30.83,0.8366666666666667,1.7875,244.0,1012,4024,2.8,3678.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1433,2,21.8,37.96,0.02,1.1875,195.0,1017,4479,2.3,4187.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1433,3,22.98,37.05,0.44,1.3787500000000001,320.0,1016,4333,3.3,4060.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1433,1,21.78,35.46,0.14,1.355,322.0,1014,4236,3.6,3962.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1433,3,21.52,34.93,0.18,1.585,221.0,1015,4238,2.9,4039.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1433,3,21.33,33.35,1.04,1.44625,188.0,1015,4256,2.6,3982.468,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1433,4,21.48,31.88,1.5,0.8925000000000001,205.0,1014,4200,1.8,3850.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1433,4,21.18,29.84,2.5900000000000003,1.145,250.0,1013,4087,2.6,3827.6649999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1433,3,19.82,29.43,2.7600000000000002,1.02625,219.0,1012,4018,2.9,3710.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1434,2,23.68,39.05,0.0,1.7833333333333332,271.0,1016,4524,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1434,1,24.52,38.18,0.0,2.4875,23.0,1014,4369,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1434,1,23.41,37.61,0.026666666666666665,1.8291666666666664,3.0,1013,4265,3.4,3960.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1434,2,23.22,36.29,0.20333333333333337,1.8166666666666667,75.0,1014,4215,3.5,4004.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1434,3,23.67,33.98,0.16666666666666666,2.625,38.0,1014,4191,4.7,3909.2777777777774,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1434,4,23.1,32.38,0.4633333333333333,2.4,35.0,1013,4110,4.3,3776.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1434,3,22.32,32.95,0.44666666666666666,1.9000000000000001,20.0,1012,3974,3.4,3681.277777777778,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1434,3,21.71,32.15,0.3933333333333333,1.8833333333333333,39.0,1012,3899,2.9,3624.6333333333337,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1435,1,26.23,38.75,0.31000000000000005,1.1424999999999998,353.0,1016,4447,2.5,4153.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1435,3,26.19,37.75,0.81,1.5437500000000002,80.0,1015,4298,3.4,4005.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1435,3,25.39,36.65,0.22,1.0,50.0,1013,4205,2.6,3931.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1435,3,24.81,35.88,0.22,1.065,54.0,1014,4191,1.9,3957.8020000000006,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1435,3,24.69,34.26,1.6999999999999997,1.5299999999999998,94.0,1015,4197,2.6,3857.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1435,3,24.06,31.8,2.09,1.4837500000000001,86.0,1013,4115,2.7,3731.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1435,3,23.48,32.14,1.03,1.325,120.0,1012,3978,2.3,3667.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1435,3,22.82,30.87,2.1999999999999997,1.19,65.0,1012,3899,2.0,3619.0825,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1436,1,25.17,37.82,0.16999999999999998,0.9837500000000001,13.0,1017,4435,2.0,4142.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1436,3,25.26,36.51,0.66,1.4874999999999998,70.0,1015,4294,3.5,3977.6949999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1436,3,24.4,35.05,0.57,1.085,44.0,1014,4195,2.7,3916.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1436,3,23.72,34.64,0.51,1.0125,26.0,1014,4186,2.3,3902.547142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1436,3,23.55,33.26,1.3499999999999999,1.26625,76.0,1015,4190,2.9,3887.81,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1436,3,23.04,30.73,2.08,1.25,81.0,1014,4101,2.5,3747.3325,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1436,3,22.07,31.01,1.87,1.2725,73.0,1012,3958,2.0,3619.9362499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1436,3,21.58,29.77,2.7199999999999998,1.0437500000000002,63.0,1012,3883,2.0,3595.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1437,1,18.83,32.69,0.0,2.0237499999999997,33.0,1017,4465,4.1,4134.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1437,1,19.05,32.22,0.09999999999999999,1.92875,42.0,1015,4317,3.7,4030.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1437,1,18.78,31.89,0.38,1.63625,303.0,1014,4231,2.8,3947.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1437,1,18.83,31.23,0.57,1.7374999999999998,281.0,1015,4226,3.0,3999.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1437,1,18.88,29.9,0.9500000000000001,1.8112500000000002,293.0,1015,4280,3.3,4029.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1437,1,18.43,29.22,1.7200000000000002,1.3875,285.0,1014,4269,2.8,3931.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1437,1,18.08,28.38,2.2199999999999998,1.2125,276.0,1013,4188,2.3,3874.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1437,1,17.77,28.37,1.41,1.3162500000000001,276.0,1013,4161,2.7,3914.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1438,2,24.44,36.93,0.22000000000000003,0.9037499999999999,13.0,1017,4442,1.9,4144.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1438,3,24.55,35.67,0.87,1.34,73.0,1015,4294,2.6,4003.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1438,3,23.71,34.63,0.62,0.8937499999999999,57.0,1014,4202,2.3,3901.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1438,3,23.02,33.9,0.5700000000000001,0.86125,51.0,1014,4185,1.6,3920.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1438,3,23.01,32.26,1.58,1.05875,107.0,1015,4189,2.3,3896.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1438,3,22.65,30.3,2.49,1.1275,71.0,1014,4103,1.8,3736.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1438,3,21.67,30.1,1.99,1.0825,55.0,1013,3959,1.7,3649.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1438,3,21.08,29.26,3.21,1.0125,59.0,1012,3883,1.6,3598.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1439,3,21.22,31.93,1.06,0.7124999999999999,22.0,1021,4454,1.6,4141.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1439,3,21.17,30.85,1.0699999999999998,0.825,90.0,1020,4314,1.9,4023.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1439,1,20.23,29.92,2.14,0.7337499999999999,133.0,1018,4223,2.2,3939.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1439,1,19.65,28.38,5.33,0.86375,265.0,1019,4174,1.8,3896.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1439,4,20.69,26.95,4.619999999999999,0.62,359.0,1019,4155,1.7,3844.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1439,5,19.82,26.1,11.45,0.6925,33.0,1017,4053,1.4,3689.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1439,3,18.72,25.41,5.4799999999999995,0.7250000000000001,21.0,1016,3890,2.1,3590.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1439,3,18.16,24.89,4.87,0.8,13.0,1016,3823,2.3,3524.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1440,1,22.11,33.33,0.19666666666666668,2.0124999999999997,3.0,1015,4302,4.1,4004.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1440,1,21.84,33.27,0.16333333333333333,1.65,352.0,1014,4199,3.2,3918.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1440,1,21.63,33.88,0.15666666666666665,1.6166666666666667,340.0,1012,4140,3.2,3877.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1440,1,22.09,33.69,0.38,1.7791666666666666,326.0,1013,4201,3.4,3962.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1440,1,22.61,33.32,0.5300000000000001,2.0166666666666666,330.0,1013,4316,3.9,4095.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1440,1,22.33,32.99,0.48666666666666675,1.9125,333.0,1012,4366,3.4,4127.733333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1440,1,21.65,32.5,0.51,1.7708333333333335,329.0,1011,4362,3.2,4122.766666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1440,1,21.48,32.39,0.3666666666666667,1.85,329.0,1011,4381,3.1,4162.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1441,1,18.74,33.1,0.013333333333333334,2.3499999999999996,317.0,1017,4450,5.2,4124.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1441,1,19.12,32.57,0.13333333333333333,2.1958333333333333,338.0,1015,4308,4.9,4019.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1441,1,18.81,32.37,0.32666666666666666,1.8249999999999997,303.0,1014,4226,3.6,3945.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1441,1,18.78,31.63,0.51,1.866666666666667,260.0,1015,4226,3.9,4001.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1441,3,19.11,30.54,0.83,2.1166666666666667,276.0,1015,4282,4.4,4061.6333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1441,3,18.87,29.97,1.0733333333333333,1.6583333333333332,269.0,1014,4276,3.2,3947.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1441,3,18.61,29.38,1.4000000000000001,1.4166666666666665,250.0,1012,4195,2.5,3894.066666666667,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1441,1,18.31,29.15,0.8166666666666667,1.5666666666666667,244.0,1013,4173,2.5,3937.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1442,1,21.0,34.67,0.0,1.5525,314.0,1016,4486,3.6,4124.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1442,1,21.03,34.16,0.060000000000000005,1.4450000000000003,50.0,1015,4330,3.1,4040.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1442,1,20.88,33.88,0.2,1.2474999999999998,299.0,1014,4238,2.4,3950.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1442,1,20.96,33.06,0.82,1.48,17.0,1015,4229,2.9,3981.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1442,1,21.14,31.18,1.02,1.53375,293.0,1015,4276,3.2,4052.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1442,1,20.53,31.02,1.57,1.28375,47.0,1014,4256,2.6,3948.166,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1442,1,20.45,29.28,2.4599999999999995,1.045,289.0,1012,4167,2.0,3815.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1442,1,20.15,29.52,1.61,1.2325,284.0,1013,4130,2.3,3855.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1443,1,22.83,36.67,0.11333333333333333,1.5083333333333333,98.0,1015,4434,4.6,4106.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1443,1,22.84,35.98,0.19,1.6541666666666668,243.0,1014,4274,4.5,3989.270833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1443,1,22.67,34.97,0.18000000000000002,1.6416666666666666,48.0,1013,4207,5.6,3920.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1443,1,22.56,34.12,0.3066666666666667,1.6124999999999998,246.0,1014,4210,5.7,3944.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1443,1,22.73,33.82,0.38,1.675,247.0,1014,4294,5.4,4020.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1443,1,22.69,33.42,0.11666666666666667,1.7999999999999998,58.0,1013,4307,5.5,4023.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1443,3,22.29,32.56,0.36,1.8666666666666667,246.0,1012,4272,5.6,3993.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1443,3,21.97,32.24,0.20666666666666667,1.8416666666666666,247.0,1012,4258,5.6,3979.458333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1444,1,23.45,39.81,0.15000000000000002,0.95875,208.0,1016,4471,2.1,4145.39,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1444,3,23.6,37.62,0.65,0.9962500000000001,340.0,1015,4322,1.5,4044.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1444,3,22.5,37.64,0.38,0.7,325.0,1014,4224,1.5,3944.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1444,3,22.62,36.8,0.24999999999999997,1.0875,239.0,1014,4223,1.8,3979.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1444,3,22.32,34.62,1.0799999999999998,1.1025,264.0,1014,4243,1.7,3887.666,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1444,4,22.35,34.49,1.62,0.645,237.0,1013,4177,1.4,3821.31,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1444,3,21.58,31.43,2.39,0.725,245.0,1012,4057,1.2,3791.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1444,4,20.98,30.72,2.96,0.6075,236.0,1012,3988,1.3,3667.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1445,1,23.45,35.09,0.056666666666666664,2.041666666666667,147.0,1015,4438,5.0,4096.133333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1445,3,23.53,34.31,0.12,1.9083333333333332,80.0,1014,4274,5.0,3975.854166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1445,2,23.49,33.52,0.1433333333333333,1.7875000000000003,242.0,1013,4206,5.3,3905.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1445,3,23.65,32.95,0.31666666666666665,1.8416666666666666,232.0,1014,4209,5.3,3910.208333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1445,3,23.57,32.76,0.4,1.9125,245.0,1014,4298,5.2,3988.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1445,3,23.48,32.41,0.25,1.9666666666666668,247.0,1013,4313,5.1,3990.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1445,3,23.25,31.57,0.3933333333333333,1.9333333333333336,226.0,1012,4283,5.2,3968.979166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1445,3,22.97,31.28,0.23333333333333336,1.9375,92.0,1012,4267,5.1,3950.4791666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1446,3,21.95,30.53,0.2833333333333333,1.3624999999999998,63.0,1016,4370,3.0,4070.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1446,3,22.01,30.55,0.36666666666666664,1.2166666666666668,53.0,1014,4234,2.6,3931.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1446,3,21.99,30.27,0.26333333333333336,1.2875,19.0,1014,4172,3.6,3872.0208333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1446,3,21.84,29.79,0.43000000000000005,1.2249999999999999,17.0,1014,4192,3.7,3887.1458333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1446,3,21.49,29.62,0.24666666666666667,1.2875,30.0,1014,4305,3.6,3991.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1446,3,21.29,29.31,0.19,1.4083333333333337,38.0,1013,4332,3.6,4015.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1446,3,21.04,28.86,0.18333333333333335,1.2374999999999998,252.0,1012,4325,3.5,4014.3541666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1446,3,20.45,28.74,0.18333333333333335,1.2958333333333334,251.0,1013,4321,3.6,4013.604166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1447,1,20.0,34.5,0.0,1.9175,30.0,1016,4471,3.7,4167.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1447,1,20.22,34.02,0.02,1.8425,307.0,1015,4323,3.3,4033.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1447,1,20.13,33.82,0.17,1.595,287.0,1014,4235,2.5,3946.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1447,1,20.38,33.1,0.43,1.83625,265.0,1014,4230,2.9,3997.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1447,3,20.49,31.66,0.5900000000000001,1.94625,283.0,1015,4280,3.2,4030.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1447,1,20.02,31.03,1.33,1.6075,54.0,1014,4267,2.6,3957.5660000000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1447,3,19.93,30.16,1.74,1.4425,270.0,1012,4181,2.4,3816.138333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1447,3,19.64,29.95,1.02,1.59875,268.0,1013,4152,2.6,3908.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1448,1,22.04,35.18,0.4666666666666667,0.9291666666666667,56.0,1016,4447,2.8,4115.266666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1448,1,21.65,34.41,0.85,0.8833333333333333,70.0,1015,4278,2.2,3970.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1448,1,21.5,32.66,1.4866666666666668,0.8125,47.0,1014,4205,2.2,3906.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1448,1,21.29,31.33,2.2733333333333334,0.9583333333333334,0.0,1015,4204,2.4,3975.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1448,1,20.89,32.19,1.6133333333333335,0.9791666666666666,12.0,1015,4282,3.5,4054.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1448,1,20.55,31.42,1.3833333333333333,1.0291666666666668,1.0,1014,4287,3.2,4066.8666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1448,1,20.35,30.54,1.7233333333333336,0.9875,325.0,1013,4232,3.5,3971.6333333333337,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1448,1,19.55,30.59,0.65,1.1333333333333333,329.0,1013,4206,4.0,3996.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1449,1,24.38,38.79,0.21666666666666667,1.0291666666666666,16.0,1016,4432,2.7,4144.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1449,3,24.48,37.61,0.24,1.6583333333333332,27.0,1015,4295,4.3,3988.8095238095234,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1449,3,23.87,36.63,1.01,1.2875,19.0,1014,4197,3.6,3893.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1449,3,23.49,36.05,1.1333333333333333,1.1958333333333333,9.0,1014,4204,3.0,3888.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1449,4,23.18,34.34,0.47000000000000003,1.375,32.0,1015,4214,3.6,3880.604166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1449,3,22.83,32.17,1.4833333333333332,1.3958333333333333,45.0,1013,4129,3.4,3750.041666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1449,3,22.14,32.24,2.0933333333333333,1.15,37.0,1012,3996,2.6,3617.770833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1449,3,20.9,30.87,2.3566666666666665,1.05,57.0,1012,3920,2.8,3604.833333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1450,1,22.0,33.24,0.0,1.895833333333333,266.0,1016,4476,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1450,1,22.07,32.69,0.0,1.8208333333333333,294.0,1014,4329,3.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1450,1,22.05,32.75,0.006666666666666667,1.7083333333333335,290.0,1013,4242,2.4,3961.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1450,1,22.33,32.26,0.14,2.125,271.0,1014,4237,3.2,4007.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1450,1,22.59,31.27,0.11000000000000001,2.3666666666666667,286.0,1014,4281,3.9,3999.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1450,1,22.11,30.68,0.2533333333333333,1.9083333333333332,285.0,1013,4265,2.8,3930.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1450,3,22.1,30.06,0.4633333333333334,1.7583333333333335,282.0,1012,4173,2.5,3866.888888888889,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1450,3,21.87,29.77,0.23666666666666666,1.8458333333333334,276.0,1012,4140,2.5,3909.2666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1451,1,19.27,35.37,0.07333333333333333,1.6041666666666665,16.0,1016,4409,3.3,4080.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1451,1,19.36,34.52,0.5100000000000001,1.3291666666666666,11.0,1015,4268,2.8,3965.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1451,1,19.0,33.92,0.5833333333333333,1.2291666666666667,331.0,1014,4194,3.7,3907.5333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1451,1,19.41,32.77,1.2066666666666668,1.8291666666666666,259.0,1015,4210,4.0,3975.7666666666673,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1451,1,19.24,31.78,1.0,2.0375,269.0,1015,4283,3.9,4074.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1451,1,18.96,31.6,0.7,2.0374999999999996,266.0,1014,4297,4.8,4057.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1451,1,18.85,30.63,0.8566666666666667,2.283333333333333,264.0,1013,4240,5.7,3964.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1451,1,18.49,30.48,0.48000000000000004,2.4458333333333333,245.0,1013,4223,5.8,3982.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1452,3,24.66,37.51,0.79,0.79625,275.0,1017,4424,1.9,4124.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1452,3,24.67,36.68,0.8200000000000001,1.10875,39.0,1015,4296,2.3,3988.86,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1452,3,23.7,36.11,1.59,1.02875,327.0,1014,4203,1.9,3905.54125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1452,3,23.31,34.34,1.94,0.94875,305.0,1014,4220,1.8,3922.191428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1452,3,23.39,34.69,3.57,0.98875,331.0,1015,4244,2.2,3894.5612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1452,4,23.33,33.35,2.8600000000000003,0.8675,56.0,1013,4170,2.0,3816.5,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1452,4,22.47,31.57,2.9200000000000004,0.895,326.0,1012,4045,1.7,3718.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1452,3,21.19,31.09,3.31,0.8612500000000001,333.0,1012,3969,1.9,3584.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1453,1,18.42,30.83,1.4600000000000002,1.1912500000000001,44.0,1018,4339,2.7,4043.89625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1453,1,18.18,30.33,1.3800000000000001,1.1287500000000001,31.0,1016,4219,3.0,3922.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1453,1,17.99,30.2,1.48,1.2625000000000002,18.0,1016,4152,2.7,3844.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1453,1,18.16,28.43,2.07,1.50125,335.0,1016,4181,3.4,3886.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1453,1,18.09,29.44,1.51,1.7262500000000003,343.0,1016,4285,3.6,4000.6262500000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1453,1,17.74,29.33,0.77,1.87125,268.0,1015,4320,4.0,4034.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1453,1,17.56,28.38,1.0,1.7874999999999999,317.0,1014,4303,4.3,4000.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1453,1,17.16,28.6,0.54,1.9225,302.0,1014,4303,4.6,4035.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1454,1,24.37,38.82,0.68,1.1575000000000002,3.0,1016,4474,3.6,4126.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1454,1,24.34,37.83,0.24,1.71125,72.0,1014,4312,3.5,4030.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1454,1,23.68,37.48,0.19,0.65625,48.0,1013,4223,1.9,3962.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1454,3,23.45,36.93,0.64,0.925,39.0,1014,4200,2.4,3961.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1454,3,23.46,34.17,2.12,1.5487499999999998,74.0,1014,4205,3.1,3895.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1454,3,23.07,32.23,1.94,1.655,86.0,1013,4134,3.6,3748.08375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1454,4,22.6,32.47,4.66,1.1037499999999998,81.0,1012,4003,2.5,3628.4575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1454,4,22.27,31.07,1.59,1.06875,83.0,1012,3928,2.2,3638.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1455,1,18.24,34.18,0.04,1.8291666666666666,359.0,1017,4446,4.4,4115.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1455,1,18.5,33.63,0.19333333333333333,1.725,6.0,1015,4294,3.7,3992.5333333333338,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1455,1,18.07,33.26,0.39666666666666667,1.1708333333333334,329.0,1015,4208,2.0,3916.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1455,1,18.1,32.26,1.0,1.2,282.0,1015,4211,2.1,3974.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1455,1,18.09,30.71,1.3833333333333333,1.3166666666666669,36.0,1016,4280,2.2,4020.833333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1455,1,17.74,31.02,1.3166666666666669,0.8083333333333333,279.0,1014,4278,1.7,3960.9166666666665,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1455,1,17.38,29.46,2.1533333333333333,0.7333333333333334,269.0,1013,4216,1.9,3939.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1455,1,16.94,29.77,1.1766666666666667,0.8958333333333334,268.0,1013,4194,2.5,3947.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1456,1,20.68,37.43,0.09999999999999999,1.3625,25.0,1016,4423,2.6,4092.777777777778,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1456,1,20.74,36.59,0.6866666666666666,1.0791666666666666,14.0,1015,4272,3.4,3971.566666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1456,1,20.37,35.54,0.3633333333333333,1.3916666666666666,255.0,1014,4202,3.1,3915.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1456,1,20.55,34.34,0.8933333333333333,1.6833333333333333,264.0,1015,4210,3.6,3978.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1456,1,20.41,33.51,0.8433333333333333,1.7083333333333333,266.0,1015,4286,3.1,4075.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1456,1,20.11,33.29,0.36999999999999994,1.9333333333333333,247.0,1014,4297,4.7,4060.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1456,1,19.83,32.14,0.6033333333333334,2.1833333333333336,245.0,1013,4244,5.1,3971.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1456,1,19.46,32.04,0.33333333333333337,2.3125,248.0,1013,4228,5.6,3989.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1457,1,22.3,35.85,0.6100000000000001,1.145,328.0,1019,4401,2.0,4097.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1457,4,21.94,33.62,2.69,1.115,347.0,1018,4291,1.7,3976.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1457,4,22.26,32.62,3.86,1.1175000000000002,346.0,1016,4180,2.0,3882.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1457,3,21.55,32.41,1.92,1.09125,349.0,1017,4184,2.3,3878.1675,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1457,4,21.64,31.12,2.02,0.86625,344.0,1017,4183,2.1,3882.01875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1457,3,21.13,29.57,2.8499999999999996,0.87,345.0,1015,4076,1.7,3769.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1457,3,20.04,29.25,2.4,0.94875,346.0,1014,3923,1.9,3628.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1457,3,19.06,28.25,4.08,0.73875,338.0,1014,3849,1.6,3526.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1458,1,24.58,38.68,0.34,1.04625,32.0,1016,4461,2.7,4124.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1458,3,24.45,37.49,0.5700000000000001,1.48875,75.0,1015,4299,3.2,4032.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1458,3,23.78,36.82,0.23000000000000004,0.8,52.0,1013,4215,2.3,3952.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1458,3,23.47,36.01,0.27,0.92625,56.0,1014,4194,2.5,3937.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1458,3,23.59,33.59,2.27,1.4649999999999999,76.0,1014,4199,2.8,3860.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1458,3,23.21,31.93,2.06,1.52625,80.0,1013,4124,3.1,3740.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1458,4,22.93,32.14,1.6800000000000002,1.21125,73.0,1012,3990,2.3,3636.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1458,4,22.11,30.6,2.0100000000000002,1.1,64.0,1012,3909,2.2,3615.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1459,2,23.77,39.64,0.0,1.7875,80.0,1016,4520,4.2,4178.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1459,2,24.58,38.83,0.0,2.558333333333333,25.0,1014,4362,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1459,1,23.4,38.12,0.31666666666666665,1.6166666666666667,67.0,1013,4256,3.1,3966.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1459,1,23.11,36.46,0.3433333333333333,1.6333333333333333,50.0,1014,4214,3.5,4000.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1459,3,23.64,33.89,1.8033333333333335,2.491666666666667,71.0,1014,4195,5.1,3841.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1459,3,23.15,33.12,0.6233333333333333,2.4,59.0,1013,4120,5.1,3805.4047619047624,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1459,3,22.5,32.48,0.8533333333333334,1.7999999999999998,37.0,1012,3982,3.7,3680.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1459,4,21.94,32.0,0.6733333333333333,1.7625000000000002,63.0,1012,3913,3.3,3602.361111111111,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1460,3,23.38,36.97,0.51,0.97125,360.0,1017,4420,2.2,4129.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1460,3,23.34,35.58,1.19,1.38875,32.0,1015,4293,2.7,3969.1949999999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1460,3,23.06,34.47,1.8,1.4725000000000001,19.0,1014,4186,3.0,3893.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1460,3,22.48,33.96,2.26,1.26125,9.0,1015,4190,2.9,3866.125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1460,3,22.41,31.97,1.1,1.12,32.0,1015,4189,1.8,3850.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1460,3,21.84,30.68,1.88,1.1287500000000001,21.0,1014,4093,1.7,3769.0012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1460,3,20.82,29.28,2.34,1.175,27.0,1012,3945,1.9,3593.5825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1460,3,19.72,29.16,3.08,1.04125,30.0,1012,3869,1.8,3563.8125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1461,1,21.6,34.26,0.006666666666666667,3.0083333333333333,305.0,1016,4568,5.9,4246.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1461,1,21.71,35.06,0.04666666666666667,2.4749999999999996,2.0,1014,4365,5.0,4081.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1461,1,21.58,33.4,0.07333333333333333,1.9583333333333335,356.0,1013,4252,4.8,3984.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1461,1,21.24,32.66,0.3333333333333333,1.9958333333333336,333.0,1014,4250,5.0,4059.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1461,3,21.08,32.19,0.07666666666666666,2.033333333333333,297.0,1014,4296,5.1,4097.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1461,3,20.97,31.16,0.16999999999999998,1.9666666666666666,348.0,1013,4249,4.7,3926.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1461,3,20.46,30.36,0.10666666666666667,1.9875,340.0,1012,4154,4.5,3855.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1461,3,20.23,29.64,0.05666666666666667,1.9,340.0,1012,4110,4.5,3836.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1462,3,24.49,39.25,0.56,0.79125,247.0,1016,4447,2.5,4132.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1462,3,24.41,37.29,0.8600000000000001,1.1875,357.0,1015,4305,2.7,4005.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1462,1,23.37,36.63,0.8,0.8887499999999999,338.0,1014,4209,2.3,3912.132,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1462,3,23.96,35.95,1.18,0.685,297.0,1014,4213,1.6,3902.9285714285716,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1462,3,23.49,35.6,0.9100000000000001,0.92875,16.0,1014,4231,2.6,3847.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1462,4,23.2,33.71,1.6600000000000001,0.8325,7.0,1013,4158,2.1,3801.6262500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1462,3,22.42,32.78,2.89,0.82875,332.0,1012,4028,1.7,3678.88,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1462,3,21.59,30.63,2.7,0.7337499999999999,344.0,1012,3955,1.7,3618.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1463,2,24.51,38.21,0.0,1.6166666666666667,336.0,1016,4514,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1463,1,25.0,37.56,0.006666666666666667,2.3,35.0,1014,4363,6.1,4070.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1463,1,24.38,36.48,0.013333333333333334,1.8416666666666666,21.0,1013,4266,4.7,3973.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1463,3,24.0,35.13,0.13666666666666666,1.8625,20.0,1014,4207,4.2,3982.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1463,3,24.24,32.6,0.9966666666666666,2.395833333333333,31.0,1014,4177,5.2,3876.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1463,3,22.9,30.91,1.3,2.125,20.0,1014,4082,4.7,3778.208333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1463,4,22.59,31.51,0.66,1.7416666666666665,8.0,1012,3932,4.2,3604.7619047619046,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1463,3,21.75,31.29,0.09666666666666666,1.6625,10.0,1012,3867,3.5,3592.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1464,2,24.61,39.71,0.0,1.9275,181.0,1016,4544,4.3,4217.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1464,1,24.75,38.62,0.01,2.05,68.0,1014,4376,3.7,4086.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1464,1,23.95,37.92,0.24,1.2625,268.0,1013,4258,2.1,3966.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1464,1,24.32,36.79,0.25,1.28625,172.0,1014,4229,2.5,3996.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1464,1,24.12,35.15,0.98,1.55875,175.0,1014,4234,2.7,3942.5339999999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1464,3,23.28,33.05,1.9100000000000001,1.3775,150.0,1013,4164,2.6,3838.334,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1464,3,23.02,32.42,1.3699999999999999,1.0662500000000001,137.0,1012,4041,1.6,3753.3660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1464,3,22.69,32.17,1.6300000000000001,0.9200000000000002,159.0,1012,3985,1.8,3705.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1465,1,22.1,37.1,0.04,0.82125,179.0,1017,4485,1.6,4180.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1465,3,22.92,35.8,0.5700000000000001,1.2025,349.0,1016,4331,1.9,4051.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1465,1,21.76,35.0,0.3,1.205,349.0,1015,4236,1.7,3957.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1465,3,20.89,33.73,0.19,1.6212499999999999,206.0,1015,4235,2.5,4002.568,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1465,3,20.64,32.09,1.21,1.47125,175.0,1015,4249,2.3,3962.132,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1465,3,20.51,31.38,1.3199999999999998,0.9624999999999999,184.0,1014,4189,1.5,3836.594285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1465,4,20.32,29.18,2.99,0.91125,329.0,1013,4077,2.2,3785.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1465,3,19.23,28.65,2.72,1.03125,177.0,1013,4008,2.2,3722.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1466,1,24.39,38.65,0.32,1.1412499999999999,10.0,1017,4430,3.0,4142.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1466,3,24.51,37.47,0.26,1.7375000000000003,29.0,1015,4295,4.5,3988.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1466,3,23.94,36.47,1.21,1.45875,20.0,1014,4195,3.8,3890.1875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1466,3,23.43,35.9,1.07,1.24875,18.0,1014,4202,3.2,3896.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1466,4,23.16,34.12,0.51,1.42,37.0,1015,4211,3.8,3876.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1466,3,22.75,32.17,1.47,1.4375,43.0,1013,4124,3.5,3743.85375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1466,3,21.96,31.99,1.9400000000000002,1.25,35.0,1012,3988,2.6,3609.5825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1466,3,20.78,30.72,2.55,1.09875,27.0,1012,3913,2.9,3592.16625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1467,2,24.34,39.63,0.05,1.825,71.0,1016,4514,3.9,4174.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1467,2,24.94,38.84,0.0,2.56625,28.0,1014,4354,4.4,4069.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1467,1,23.76,37.89,0.37,1.645,42.0,1013,4247,2.5,3964.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1467,1,23.55,36.83,0.34,1.6212499999999999,63.0,1014,4215,3.2,3988.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1467,3,24.34,34.49,2.17,2.55,77.0,1014,4199,3.7,3853.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1467,3,23.58,33.21,0.8400000000000001,2.5175,62.0,1013,4123,4.0,3771.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1467,3,23.32,32.66,0.9100000000000001,1.9024999999999999,53.0,1012,3986,3.0,3636.5242857142853,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1467,4,22.8,32.43,0.9,1.87,71.0,1012,3918,2.8,3612.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1468,1,24.39,39.04,0.38,1.13,341.0,1016,4464,2.9,4128.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1468,3,24.52,37.89,0.46,1.5125,80.0,1014,4304,3.3,4031.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1468,2,23.71,37.18,0.14,0.6925,51.0,1013,4217,1.9,3946.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1468,3,23.45,36.52,0.29000000000000004,0.855,31.0,1014,4198,2.2,3943.168,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1468,3,23.45,34.21,1.99,1.5325,73.0,1014,4206,2.8,3867.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1468,3,23.02,32.29,2.17,1.48875,84.0,1013,4133,3.0,3760.5242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1468,3,22.82,32.64,1.44,1.13875,104.0,1012,4002,2.3,3685.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1468,4,22.21,30.95,1.9000000000000001,0.92625,80.0,1012,3922,1.9,3609.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1469,1,24.51,38.72,0.48,1.04375,15.0,1016,4462,2.8,4122.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1469,3,24.34,37.52,0.53,1.52875,75.0,1014,4300,3.2,4032.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1469,3,23.71,36.89,0.26,0.77875,54.0,1013,4215,2.3,3952.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1469,3,23.44,36.09,0.37,0.92875,58.0,1014,4194,2.1,3936.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1469,3,23.53,33.57,2.26,1.4925000000000002,76.0,1014,4199,2.9,3859.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1469,3,23.2,31.94,2.1,1.55375,82.0,1013,4124,3.3,3741.125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1469,4,22.84,32.17,2.4,1.17125,80.0,1012,3989,2.3,3636.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1469,4,22.11,30.63,1.98,1.10875,65.0,1012,3909,2.2,3616.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1470,1,24.51,39.34,0.6,1.11375,264.0,1016,4459,3.4,4122.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1470,3,24.62,37.94,0.49,1.5775,80.0,1014,4303,3.7,4033.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1470,3,23.8,36.84,0.05,0.92125,65.0,1013,4211,2.4,3952.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1470,3,23.79,36.6,0.16,0.9675,52.0,1014,4201,2.4,3949.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1470,3,23.54,34.29,1.49,1.63375,87.0,1014,4211,3.3,3855.528333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1470,3,22.85,32.89,2.31,1.495,75.0,1013,4136,3.0,3740.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1470,3,22.76,32.73,0.79,1.17,85.0,1012,4008,2.3,3715.264,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1470,3,22.27,30.7,2.6300000000000003,0.86,70.0,1012,3930,2.0,3617.145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1471,3,20.42,30.82,1.1433333333333335,1.1749999999999998,51.0,1017,4341,2.4,4040.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1471,3,20.3,30.51,1.2166666666666666,1.1541666666666666,24.0,1015,4220,2.6,3923.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1471,3,20.25,30.47,1.153333333333333,1.3458333333333332,13.0,1015,4154,2.8,3849.5238095238096,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1471,3,20.33,29.24,1.6133333333333333,1.6291666666666667,343.0,1015,4183,3.5,3887.979166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1471,3,20.2,29.86,1.1566666666666667,1.75,344.0,1015,4290,3.8,3982.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1471,3,19.89,29.6,0.7566666666666667,1.8916666666666666,343.0,1014,4326,4.1,4040.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1471,3,19.72,28.86,0.6666666666666667,1.7458333333333333,317.0,1013,4313,4.3,4010.104166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1471,3,19.3,28.95,0.4866666666666667,1.9208333333333334,315.0,1014,4314,4.6,4044.145833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1472,1,24.62,38.78,0.28,1.03125,11.0,1016,4460,2.7,4126.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1472,3,24.59,37.71,0.54,1.52,79.0,1015,4301,3.2,4029.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1472,2,23.87,36.88,0.2,0.7925,52.0,1013,4215,2.3,3944.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1472,3,23.57,36.09,0.19,0.9237500000000001,78.0,1014,4196,2.3,3940.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1472,3,23.62,33.79,2.2399999999999998,1.495,81.0,1014,4201,2.6,3862.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1472,3,23.18,32.05,1.87,1.4587499999999998,80.0,1013,4126,3.0,3756.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1472,4,23.04,32.29,1.12,1.2137499999999999,71.0,1012,3993,2.3,3639.9362499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1472,4,22.2,30.62,1.8699999999999999,1.0625,64.0,1012,3912,2.2,3611.9575,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1473,1,23.76,38.75,0.0,2.0458333333333334,189.0,1016,4553,4.5,4226.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1473,1,24.23,37.86,0.006666666666666667,2.25,358.0,1015,4389,4.0,4103.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1473,1,23.27,37.33,0.13999999999999999,1.4541666666666666,296.0,1013,4270,2.5,3981.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1473,1,23.53,35.86,0.38666666666666666,1.4416666666666667,231.0,1014,4235,2.7,4011.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1473,1,23.12,34.4,0.7966666666666667,1.6,229.0,1014,4240,2.8,4022.5333333333338,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1473,3,22.47,32.69,1.3100000000000003,1.4083333333333332,184.0,1013,4173,2.5,3934.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1473,3,22.34,31.59,1.6333333333333335,1.0666666666666667,193.0,1012,4051,1.9,3764.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1473,3,21.75,31.17,1.6733333333333336,0.9958333333333333,224.0,1012,3995,1.9,3757.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1474,2,24.73,39.53,0.05,1.6825,226.0,1016,4529,3.6,4181.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1474,1,24.57,38.75,0.01,1.79,71.0,1014,4360,3.4,4068.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1474,1,23.8,37.82,0.12,0.97625,204.0,1013,4250,1.9,3966.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1474,2,24.11,36.82,0.36,1.0162499999999999,215.0,1014,4223,1.9,3996.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1474,3,23.86,35.29,0.59,1.5387499999999998,71.0,1014,4235,2.6,3969.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1474,3,23.22,32.55,2.6599999999999997,1.26,138.0,1013,4161,2.2,3800.4,"T"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1474,3,23.06,32.6,1.4700000000000002,0.8425,130.0,1012,4041,1.4,3687.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1474,3,22.26,31.53,2.38,0.83375,157.0,1012,3981,1.5,3701.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1475,3,23.81,38.41,0.47,0.7749999999999999,279.0,1017,4420,1.7,4132.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1475,3,23.5,36.35,0.9000000000000001,0.6199999999999999,323.0,1015,4302,1.6,3995.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1475,3,23.49,34.7,2.29,0.62375,302.0,1014,4211,1.5,3919.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1475,3,22.78,34.34,1.82,0.5925,275.0,1014,4232,1.5,3921.388333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1475,4,23.24,33.35,2.08,0.585,311.0,1015,4260,1.5,3937.27125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1475,4,23.0,31.88,4.99,0.5625,316.0,1013,4204,1.4,3833.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1475,16,22.49,31.24,6.32,0.50875,309.0,1012,4086,1.2,3690.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1475,4,21.39,30.36,5.07,0.575,308.0,1012,4011,1.4,3626.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1476,1,21.05,35.71,0.0,1.9166666666666665,267.0,1016,4488,3.9,4129.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1476,1,21.17,35.23,0.02666666666666667,1.7583333333333333,47.0,1014,4331,3.5,4046.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1476,1,21.14,34.98,0.13,1.4791666666666667,265.0,1013,4239,2.7,3958.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1476,3,21.37,34.05,0.7266666666666668,1.7083333333333333,25.0,1014,4228,3.3,3971.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1476,1,21.58,32.23,0.7533333333333334,1.6458333333333335,273.0,1014,4275,3.4,3997.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1476,3,20.95,32.06,1.1866666666666668,1.5125,270.0,1013,4253,2.9,3979.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1476,1,20.93,30.22,2.266666666666666,1.2875,269.0,1012,4165,2.2,3883.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1476,1,20.61,30.38,1.4466666666666665,1.4375,265.0,1012,4126,2.6,3855.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1477,3,24.55,39.15,0.5666666666666667,0.8708333333333333,10.0,1016,4437,2.7,4128.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1477,3,24.4,37.45,0.6866666666666666,1.5083333333333333,24.0,1015,4297,3.9,4003.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1477,3,23.75,36.84,1.1266666666666667,1.0499999999999998,10.0,1014,4200,3.3,3889.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1477,3,23.76,36.2,1.1266666666666667,0.9624999999999999,0.0,1014,4205,2.6,3891.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1477,3,23.49,34.86,0.79,1.1916666666666667,40.0,1015,4218,3.4,3883.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1477,3,22.99,32.57,1.4966666666666666,1.2375,35.0,1013,4137,3.1,3767.333333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1477,3,22.48,32.44,2.3266666666666667,1.0833333333333335,35.0,1012,4004,2.5,3648.380952380952,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1477,3,21.33,30.76,2.4833333333333334,0.8708333333333333,15.0,1012,3927,2.4,3623.3958333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1478,1,24.58,39.74,0.17,1.525,275.0,1016,4499,3.8,4145.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1478,1,24.5,38.84,0.11,1.8912499999999999,58.0,1014,4337,3.6,4032.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1478,2,23.73,37.93,0.07,0.85,276.0,1013,4235,2.0,3963.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1478,3,23.78,37.01,0.46,1.03375,43.0,1014,4210,2.4,3985.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1478,3,23.6,34.81,1.1,1.7449999999999999,87.0,1014,4214,3.7,3909.9987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1478,3,23.29,32.93,2.7500000000000004,1.72375,92.0,1013,4142,3.4,3734.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1478,3,22.58,32.7,1.43,0.9337500000000001,92.0,1012,4013,2.9,3650.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1478,4,22.36,32.44,1.7000000000000002,1.105,73.0,1011,3948,2.1,3702.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1479,1,24.84,39.19,0.5,1.1012499999999998,331.0,1016,4457,3.1,4122.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1479,3,24.87,37.94,0.54,1.51625,81.0,1014,4302,3.6,4032.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1479,3,24.08,36.83,0.06,0.8637499999999999,69.0,1013,4210,2.1,3949.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1479,3,23.91,36.38,0.1,0.97125,26.0,1014,4198,2.2,3947.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1479,3,23.74,34.07,1.6099999999999999,1.6175,94.0,1014,4208,3.1,3861.9449999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1479,3,23.06,32.53,2.11,1.5162499999999999,94.0,1013,4131,3.0,3735.4300000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1479,3,22.95,32.61,0.6699999999999999,1.23375,90.0,1012,4001,2.3,3709.0660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1479,4,22.35,30.66,2.38,0.93375,88.0,1012,3922,2.1,3610.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1480,1,24.25,38.73,0.75,1.1275,3.0,1016,4470,3.3,4123.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1480,1,24.22,37.68,0.31,1.725,74.0,1014,4308,3.5,4029.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1480,1,23.55,37.29,0.22,0.7337499999999999,47.0,1013,4220,1.9,3960.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1480,3,23.34,36.75,0.6699999999999999,0.9550000000000001,44.0,1014,4197,2.5,3907.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1480,3,23.32,34.03,1.96,1.51875,83.0,1014,4204,3.1,3879.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1480,3,23.07,32.34,2.13,1.6612500000000001,83.0,1013,4132,3.7,3745.91625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1480,4,22.56,32.47,4.069999999999999,1.2149999999999999,78.0,1012,4000,2.4,3633.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1480,4,22.19,30.82,1.59,1.1075,69.0,1012,3924,2.2,3595.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1481,1,24.85,39.32,0.18,1.49875,78.0,1016,4485,4.0,4133.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1481,1,25.14,38.29,0.09,2.04625,47.0,1014,4325,3.8,4040.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1481,1,24.26,37.72,0.03,1.0,98.0,1013,4229,2.8,3958.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1481,3,24.04,36.8,0.77,1.07125,54.0,1014,4205,2.5,3981.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1481,3,24.25,34.53,2.4299999999999997,1.84625,85.0,1014,4199,3.5,3882.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1481,4,23.79,32.67,2.55,1.8375,84.0,1013,4127,3.5,3736.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1481,4,22.97,32.56,3.67,1.1012499999999998,84.0,1012,3991,2.6,3603.915,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1481,4,22.69,32.03,1.1400000000000001,1.2875,74.0,1012,3922,2.3,3636.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1482,1,23.76,39.12,0.45,1.1500000000000001,194.0,1016,4471,2.2,4136.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1482,3,23.47,37.32,0.66,1.29,92.0,1015,4316,1.8,4041.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1482,3,22.77,36.76,0.35000000000000003,0.9762500000000001,102.0,1014,4221,1.3,3924.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1482,3,22.5,36.15,0.36,1.12125,184.0,1014,4217,2.0,3977.932,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1482,3,21.93,34.51,1.4000000000000001,1.2325,160.0,1014,4234,2.0,3955.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1482,3,21.97,33.67,2.4200000000000004,0.69625,87.0,1013,4164,1.2,3795.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1482,3,21.19,30.75,2.4299999999999997,0.74125,164.0,1012,4047,1.5,3710.9660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1482,3,21.08,30.34,3.2,0.40375000000000005,173.0,1012,3972,1.4,3660.2,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1483,1,24.51,34.43,0.05333333333333334,1.6583333333333332,239.0,1015,4429,4.7,4086.8666666666672,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1483,1,24.36,34.03,0.10666666666666667,1.6416666666666666,58.0,1014,4268,4.6,3965.854166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1483,1,24.22,33.59,0.21333333333333335,1.6541666666666668,249.0,1013,4204,5.0,3903.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1483,3,24.17,32.95,0.38666666666666666,1.6208333333333333,245.0,1014,4210,5.2,3905.791666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1483,1,24.21,32.73,0.38666666666666666,1.7291666666666665,250.0,1014,4298,5.0,3985.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1483,1,24.13,32.32,0.07666666666666667,1.8375,175.0,1013,4313,5.2,3992.541666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1483,3,23.88,31.45,0.33,1.8750000000000002,241.0,1012,4285,5.1,3971.104166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1483,3,23.53,31.12,0.29000000000000004,1.8791666666666667,241.0,1012,4273,5.1,3956.708333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1484,1,19.81,35.03,0.0,2.708333333333333,317.0,1016,4439,6.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1484,1,20.13,34.42,0.11333333333333333,2.429166666666667,16.0,1014,4302,5.4,4013.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1484,1,19.99,34.32,0.14666666666666667,2.129166666666667,307.0,1013,4220,4.3,3941.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1484,1,20.21,33.62,0.30333333333333334,2.2958333333333334,264.0,1014,4228,4.4,3996.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1484,3,20.7,32.6,0.3766666666666667,2.6208333333333336,351.0,1014,4284,4.8,4062.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1484,3,20.61,32.18,0.5333333333333333,2.1833333333333336,358.0,1013,4285,3.5,3982.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1484,3,20.29,31.52,0.7133333333333333,1.7958333333333334,256.0,1012,4203,3.6,3903.166666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1484,3,20.34,31.54,0.4900000000000001,1.875,245.0,1012,4183,3.1,3926.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1485,1,24.9,39.6,0.21,1.52625,81.0,1016,4487,3.9,4134.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1485,1,25.06,38.42,0.09999999999999999,2.1125000000000003,38.0,1014,4327,3.5,4042.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1485,1,24.27,37.78,0.14,1.0550000000000002,23.0,1013,4231,2.7,3956.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1485,3,24.09,36.66,0.79,1.1,88.0,1014,4206,2.6,3982.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1485,3,24.39,34.51,2.16,1.9125,81.0,1014,4198,3.5,3881.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1485,4,24.01,32.77,2.84,1.87125,85.0,1013,4126,3.5,3735.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1485,4,23.1,32.4,2.7199999999999998,1.1212499999999999,81.0,1012,3989,2.7,3623.105,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1485,4,22.83,31.92,1.27,1.33375,79.0,1012,3920,2.5,3634.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1486,1,24.29,39.27,0.35000000000000003,1.2349999999999999,311.0,1016,4474,3.1,4134.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1486,3,24.5,38.11,0.29000000000000004,1.54125,93.0,1014,4311,2.9,4007.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1486,2,23.58,37.62,0.29000000000000004,0.74625,103.0,1013,4221,1.5,3963.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1486,3,23.19,36.72,0.35,0.83625,64.0,1014,4203,1.8,3982.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1486,3,23.35,34.59,1.85,1.49125,79.0,1014,4212,2.9,3921.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1486,3,22.78,32.49,2.4999999999999996,1.42,91.0,1013,4141,2.7,3737.3762500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1486,3,22.54,32.82,1.5900000000000003,1.11125,79.0,1012,4014,2.1,3654.7925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1486,4,22.22,31.27,2.3,0.84,80.0,1012,3938,1.7,3648.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1487,1,24.66,39.12,0.16,1.3675,31.0,1016,4487,4.0,4134.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1487,1,24.89,38.37,0.08,1.9475,49.0,1014,4327,3.4,4042.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1487,1,24.08,37.73,0.01,0.8787500000000001,14.0,1013,4230,2.4,3961.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1487,3,23.95,36.93,0.65,1.00875,50.0,1014,4206,2.5,3981.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1487,3,24.01,34.74,2.27,1.79125,84.0,1014,4202,3.6,3865.6237499999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1487,3,23.54,32.9,2.2800000000000002,1.7962500000000001,89.0,1013,4131,3.5,3742.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1487,4,22.82,32.8,3.49,1.05125,86.0,1012,3997,2.9,3609.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1487,4,22.55,32.34,1.1999999999999997,1.24125,76.0,1012,3929,2.2,3643.6237499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1488,2,23.91,38.9,0.0,1.6916666666666669,281.0,1016,4523,3.4,4186.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1488,1,24.74,38.07,0.0,2.375,24.0,1014,4368,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1488,1,23.71,37.43,0.02666666666666667,1.7708333333333335,6.0,1013,4265,3.5,3969.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1488,1,23.46,36.14,0.15000000000000002,1.7916666666666665,25.0,1014,4213,3.3,4007.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1488,3,23.94,33.8,0.23666666666666666,2.529166666666667,69.0,1014,4189,4.5,3928.222222222222,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1488,3,23.17,32.21,0.4866666666666667,2.283333333333333,31.0,1013,4106,4.0,3756.791666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1488,3,22.49,32.77,0.46666666666666673,1.8291666666666664,16.0,1012,3968,3.2,3639.238095238095,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1488,3,21.87,32.11,0.41666666666666663,1.8166666666666667,32.0,1012,3895,2.9,3623.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1489,1,23.74,35.83,0.08666666666666667,1.9333333333333336,154.0,1015,4436,4.9,4110.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1489,3,23.76,35.13,0.15000000000000002,1.791666666666667,69.0,1014,4273,4.8,3988.520833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1489,3,23.74,34.36,0.22999999999999998,1.7291666666666667,244.0,1013,4206,5.3,3917.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1489,3,23.81,33.65,0.37333333333333335,1.6375000000000002,246.0,1014,4209,5.4,3942.583333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1489,3,23.82,33.45,0.4766666666666667,1.7874999999999999,222.0,1014,4297,5.2,4026.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1489,3,23.75,33.06,0.33999999999999997,1.8916666666666668,249.0,1013,4312,5.2,4027.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1489,3,23.51,32.16,0.44333333333333336,1.8541666666666667,232.0,1012,4282,5.3,4002.458333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1489,3,23.19,31.87,0.43333333333333335,1.7333333333333334,239.0,1012,4266,5.2,3986.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1490,1,19.74,34.84,0.0,2.658333333333333,318.0,1016,4437,5.9,4115.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1490,1,20.07,34.21,0.12,2.3625,320.0,1014,4300,5.2,4011.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1490,1,19.91,34.12,0.14666666666666667,2.0458333333333334,306.0,1013,4218,4.0,3941.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1490,1,20.11,33.38,0.3433333333333333,2.2333333333333334,264.0,1014,4226,4.2,3994.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1490,3,20.57,32.35,0.4633333333333333,2.5458333333333334,348.0,1014,4283,4.5,4062.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1490,3,20.45,31.92,0.5566666666666666,2.0708333333333333,271.0,1013,4285,3.3,3983.433333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1490,3,20.13,31.26,0.8133333333333334,1.7541666666666667,255.0,1012,4206,3.2,3906.066666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1490,3,20.16,31.26,0.5299999999999999,1.7833333333333334,245.0,1012,4185,2.8,3927.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1491,1,22.65,30.6,0.24333333333333335,2.75,348.0,1016,4324,6.5,3990.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1491,1,22.25,30.42,0.25,2.1500000000000004,340.0,1015,4204,5.5,3925.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1491,1,21.9,30.82,0.23333333333333336,2.1833333333333336,336.0,1014,4183,4.6,3925.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1491,1,22.01,30.91,0.21333333333333335,2.658333333333333,334.0,1015,4227,4.8,3977.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1491,1,22.13,30.64,0.22666666666666668,2.845833333333333,333.0,1015,4366,5.4,4149.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1491,1,21.91,30.29,0.3066666666666667,2.529166666666667,330.0,1014,4426,5.3,4197.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1491,1,21.74,29.89,0.36,2.6375,329.0,1013,4489,5.4,4247.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1491,1,21.36,30.04,0.17333333333333334,2.6375,329.0,1013,4497,5.7,4256.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1492,1,22.16,35.57,0.4666666666666667,0.9624999999999999,53.0,1016,4449,2.9,4116.033333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1492,1,21.77,34.8,0.8566666666666666,0.9166666666666667,68.0,1015,4278,2.3,3971.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1492,1,21.64,33.03,1.4833333333333334,0.8625,36.0,1014,4206,2.3,3907.6333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1492,1,21.44,31.69,2.2399999999999998,0.9625,2.0,1015,4204,2.5,3975.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1492,1,21.05,32.6,1.5833333333333333,0.9958333333333333,13.0,1015,4282,3.6,4054.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1492,1,20.68,31.78,1.3699999999999999,1.0458333333333334,3.0,1014,4287,3.3,4053.5333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1492,1,20.49,30.94,1.6966666666666665,1.0,345.0,1013,4232,3.6,3963.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1492,1,19.69,30.96,0.6633333333333334,1.1333333333333333,338.0,1013,4206,4.1,3996.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1493,1,24.38,38.9,0.3266666666666667,0.9291666666666667,14.0,1016,4434,2.6,4150.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1493,3,24.39,37.53,0.4066666666666667,1.55,26.0,1015,4296,4.1,4003.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1493,3,23.76,36.69,1.0166666666666666,1.1458333333333333,17.0,1014,4199,3.4,3887.214285714286,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1493,3,23.56,36.09,1.2333333333333334,1.0541666666666667,5.0,1014,4205,2.8,3890.0,"T"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1493,3,23.26,34.54,0.5399999999999999,1.3208333333333333,34.0,1015,4217,3.5,3881.904761904762,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1493,3,22.87,32.3,1.5233333333333334,1.3250000000000002,68.0,1013,4133,3.2,3763.145833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1493,3,22.24,32.32,2.2966666666666664,1.1125,36.0,1012,4001,2.5,3644.4047619047624,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1493,3,21.03,30.84,2.3766666666666665,0.9333333333333333,19.0,1012,3924,2.6,3608.791666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1494,1,23.2,36.86,0.22,1.2583333333333333,358.0,1017,4412,2.7,4110.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1494,3,22.9,35.35,1.3399999999999999,1.4666666666666666,18.0,1016,4294,2.9,3972.1428571428573,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1494,3,22.84,34.17,1.5033333333333334,1.5375,13.0,1015,4183,2.9,3889.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1494,3,22.08,33.85,1.1966666666666668,1.4458333333333333,6.0,1015,4186,3.0,3880.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1494,4,22.05,32.05,0.8633333333333335,0.9958333333333333,16.0,1016,4183,2.3,3855.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1494,3,21.28,30.36,1.2866666666666666,1.1041666666666665,27.0,1014,4076,2.1,3767.458333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1494,3,20.53,29.76,1.8199999999999998,1.1375,18.0,1013,3924,2.0,3603.541666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1494,3,19.47,29.01,2.8033333333333332,0.9958333333333333,20.0,1013,3850,1.8,3531.291666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1495,1,23.22,36.51,0.17666666666666667,1.6083333333333332,56.0,1016,4420,4.2,4084.1333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1495,1,23.15,35.99,0.45333333333333337,1.5166666666666668,26.0,1015,4264,4.3,3967.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1495,1,23.0,35.09,0.3733333333333334,1.5791666666666664,5.0,1014,4200,5.5,3918.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1495,1,22.7,34.27,0.6199999999999999,1.6583333333333332,246.0,1014,4209,5.8,3998.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1495,1,22.57,33.99,0.5166666666666667,1.6916666666666669,117.0,1014,4296,5.5,4067.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1495,1,22.37,33.54,0.2733333333333333,1.9208333333333334,255.0,1014,4310,6.0,4083.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1495,1,21.89,32.73,0.40666666666666673,2.0375,236.0,1012,4279,5.9,4040.4166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1495,1,21.48,32.39,0.36000000000000004,2.1166666666666667,251.0,1013,4267,6.2,4012.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1496,1,22.68,34.23,0.006666666666666667,2.2708333333333335,313.0,1016,4362,4.7,4072.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1496,1,22.44,34.05,0.05333333333333334,2.0083333333333333,307.0,1014,4254,4.1,3982.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1496,1,22.53,34.54,0.12666666666666665,2.0166666666666666,295.0,1013,4166,3.8,3915.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1496,1,22.74,34.11,0.14,2.175,11.0,1013,4221,4.0,4008.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1496,1,22.95,33.27,0.14666666666666667,2.591666666666667,296.0,1013,4305,4.8,4107.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1496,1,22.75,32.89,0.32,2.325,298.0,1013,4313,4.1,4056.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1496,1,22.26,32.39,0.2733333333333333,1.9333333333333336,285.0,1011,4249,3.5,3981.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1496,1,22.04,32.23,0.08333333333333334,2.0166666666666666,271.0,1012,4229,3.5,4024.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1498,1,24.62,34.5,0.05333333333333334,1.975,232.0,1015,4433,4.7,4091.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1498,3,24.52,34.04,0.11666666666666667,1.6791666666666667,73.0,1014,4270,4.7,3968.416666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1498,3,24.49,33.54,0.21666666666666665,1.6749999999999998,247.0,1013,4205,5.1,3903.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1498,3,24.59,32.95,0.3533333333333333,1.675,239.0,1014,4210,5.2,3905.604166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1498,3,24.61,32.73,0.4066666666666666,1.7666666666666666,210.0,1014,4298,5.0,3986.395833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1498,3,24.52,32.31,0.19666666666666666,1.85,202.0,1013,4314,5.1,3993.0833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1498,3,24.34,31.44,0.42000000000000004,1.8083333333333336,233.0,1012,4286,5.1,3972.458333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1498,3,24.01,31.16,0.3566666666666667,1.7958333333333334,236.0,1012,4272,5.1,3956.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1499,1,24.06,38.62,0.13,0.9458333333333333,7.0,1017,4427,2.1,4144.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1499,3,24.09,37.42,0.29000000000000004,1.4249999999999998,18.0,1015,4294,3.3,3987.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1499,3,23.57,36.43,1.1366666666666667,1.1958333333333333,14.0,1014,4198,2.5,3900.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1499,3,23.36,35.85,1.77,0.9750000000000001,1.0,1014,4207,2.4,3889.5714285714284,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1499,4,23.29,34.34,0.35333333333333333,1.2375,29.0,1015,4220,3.0,3871.541666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1499,3,22.94,32.0,1.6600000000000001,1.3,41.0,1013,4137,2.6,3781.270833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1499,3,22.11,32.22,2.493333333333333,1.0333333333333332,30.0,1012,4003,2.2,3651.208333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1499,3,20.83,30.83,2.1733333333333333,1.0041666666666667,12.0,1012,3929,2.3,3589.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1500,1,23.16,35.94,0.08,1.50875,324.0,1017,4494,2.9,4200.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1500,1,23.88,35.16,0.29000000000000004,1.6649999999999998,346.0,1015,4355,3.8,4056.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1500,3,23.78,34.23,0.56,1.7674999999999998,337.0,1014,4256,3.0,3971.068,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1500,1,22.71,33.44,0.33,1.6175000000000002,318.0,1015,4267,3.1,4044.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1500,1,22.42,31.82,1.4,1.45875,334.0,1015,4287,2.4,4006.3660000000004,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1500,3,23.1,30.23,2.04,1.3675,331.0,1014,4240,2.2,3879.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1500,3,21.76,28.84,2.52,1.3287499999999999,343.0,1013,4148,2.3,3776.4166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1500,3,21.5,27.55,1.9,1.34625,353.0,1013,4089,2.4,3740.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1501,1,24.46,39.01,0.38999999999999996,1.3287499999999999,238.0,1016,4466,3.0,4128.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1501,1,24.52,38.25,0.32,1.40375,94.0,1014,4309,3.1,4002.54,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1501,3,23.69,36.92,0.12000000000000001,1.04375,100.0,1013,4215,2.5,3931.168,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1501,3,23.48,36.56,0.36,0.9000000000000001,215.0,1014,4209,1.8,3964.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1501,3,22.98,34.95,0.99,1.33875,100.0,1014,4223,2.5,3942.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1501,3,22.68,33.55,2.3299999999999996,1.05625,80.0,1013,4148,1.9,3763.2487499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1501,3,22.02,32.67,1.81,0.81125,76.0,1012,4026,1.8,3729.834,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1501,3,21.94,30.52,2.5399999999999996,0.605,84.0,1012,3949,1.6,3635.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1502,1,21.04,35.63,0.19666666666666668,1.6458333333333335,13.0,1016,4495,3.8,4166.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1502,1,21.14,34.5,0.5299999999999999,1.5374999999999999,97.0,1015,4304,2.8,4005.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1502,1,20.96,33.32,1.13,1.2833333333333334,272.0,1014,4215,3.3,3927.666666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1502,1,20.51,32.88,1.3833333333333333,1.2958333333333334,0.0,1014,4217,3.6,3993.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1502,1,19.89,32.41,0.7266666666666668,1.5458333333333334,32.0,1014,4296,3.9,4097.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1502,1,19.65,31.64,0.7400000000000001,1.5541666666666667,34.0,1014,4289,4.0,4081.033333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1502,1,19.32,31.04,0.6699999999999999,1.5166666666666666,342.0,1012,4232,4.2,3971.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1502,1,18.68,30.72,0.15999999999999998,1.575,129.0,1013,4199,4.4,3992.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1503,1,23.69,34.91,0.056666666666666664,2.0541666666666667,156.0,1015,4438,5.0,4095.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1503,3,23.74,34.17,0.12666666666666668,1.8833333333333333,243.0,1014,4273,5.0,3975.4583333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1503,2,23.73,33.41,0.15666666666666668,1.7833333333333334,243.0,1013,4206,5.3,3905.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1503,3,23.89,32.85,0.33666666666666667,1.8125,231.0,1014,4209,5.3,3910.354166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1503,3,23.83,32.67,0.4,1.8791666666666669,247.0,1014,4298,5.2,3988.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1503,3,23.74,32.3,0.27,1.979166666666667,248.0,1013,4313,5.2,3991.020833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1503,3,23.54,31.46,0.41666666666666663,1.8958333333333335,225.0,1012,4284,5.2,3970.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1503,3,23.25,31.18,0.26666666666666666,1.9166666666666667,232.0,1012,4268,5.2,3952.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1504,1,22.59,36.22,0.82,1.08,344.0,1018,4409,1.6,4118.368,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1504,3,22.57,34.85,0.9500000000000001,1.39625,10.0,1016,4287,2.3,3976.358571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1504,3,22.7,33.64,2.5700000000000003,1.36875,9.0,1015,4191,2.3,3894.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1504,4,21.77,33.27,1.93,1.04125,354.0,1015,4200,2.0,3893.8125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1504,3,21.97,31.57,0.82,1.15375,14.0,1016,4210,1.9,3890.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1504,3,21.42,29.9,2.0900000000000003,1.07125,24.0,1014,4116,1.3,3783.04125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1504,3,20.12,29.23,1.9300000000000002,0.9437500000000001,7.0,1013,3973,1.4,3649.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1504,3,19.15,27.89,2.42,0.945,359.0,1013,3899,1.3,3565.3762500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1505,1,19.92,35.7,0.02,1.8337499999999998,74.0,1016,4514,3.9,4213.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1505,1,19.99,34.62,0.38,1.5662500000000001,100.0,1015,4321,2.9,4006.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1505,1,19.77,33.46,0.96,1.3675000000000002,252.0,1014,4231,3.1,3944.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1505,1,19.55,32.74,1.5799999999999998,1.225,81.0,1015,4223,2.7,4021.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1505,1,19.08,32.4,0.8700000000000001,1.6375,102.0,1015,4290,3.6,4090.6339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1505,1,18.65,31.64,1.01,1.6025,111.0,1014,4271,3.8,4053.5,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1505,1,18.47,30.8,1.04,1.58,113.0,1013,4202,3.5,3949.932,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1505,1,17.82,30.58,0.53,1.77625,249.0,1013,4163,4.5,3954.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1506,1,22.9,36.66,0.09999999999999999,1.5333333333333334,105.0,1015,4434,4.7,4107.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1506,1,22.92,35.96,0.1733333333333333,1.6666666666666667,48.0,1014,4274,4.5,3989.270833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1506,1,22.76,34.97,0.17333333333333337,1.65,49.0,1013,4207,5.5,3920.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1506,3,22.66,34.14,0.3066666666666667,1.6333333333333333,245.0,1014,4210,5.7,3944.416666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1506,1,22.81,33.85,0.37,1.6833333333333333,252.0,1014,4294,5.4,4021.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1506,3,22.77,33.45,0.12333333333333335,1.8041666666666667,247.0,1013,4308,5.4,4023.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1506,3,22.38,32.58,0.37,1.8583333333333334,243.0,1012,4273,5.6,3993.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1506,3,22.06,32.27,0.20666666666666667,1.8458333333333332,246.0,1012,4258,5.5,3979.395833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1507,1,23.34,33.35,0.2466666666666667,1.3583333333333334,8.0,1015,4303,4.1,4062.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1507,1,23.08,33.79,0.18666666666666668,1.2666666666666666,15.0,1013,4196,2.9,3939.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1507,1,23.02,34.38,0.16666666666666669,1.3458333333333334,2.0,1012,4124,3.8,3890.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1507,1,23.24,34.16,0.19333333333333333,1.5750000000000002,356.0,1012,4203,3.3,3994.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1507,1,23.42,34.04,0.22666666666666668,1.9500000000000002,346.0,1013,4320,4.1,4123.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1507,1,23.23,33.5,0.12000000000000001,1.8208333333333335,350.0,1012,4353,4.5,4160.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1507,1,22.8,32.78,0.14666666666666667,1.2375,355.0,1011,4314,3.1,4084.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1507,1,22.58,32.68,0.16,1.1416666666666666,347.0,1011,4303,2.5,4116.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1508,1,19.38,31.86,0.64,0.72125,32.0,1020,4420,1.5,4123.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1508,3,19.16,29.6,2.06,0.79125,212.0,1018,4288,1.6,3975.361666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1508,4,18.37,28.62,2.1500000000000004,0.78375,107.0,1017,4181,1.5,3889.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1508,3,17.86,28.4,2.63,0.7424999999999999,71.0,1017,4175,1.6,3858.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1508,3,17.31,27.28,3.3699999999999997,0.6625,52.0,1018,4175,1.4,3818.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1508,3,16.9,26.41,2.8,0.7575,37.0,1016,4072,1.6,3765.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1508,3,16.26,25.91,2.19,0.7637499999999999,41.0,1015,3922,1.7,3625.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1508,3,15.68,24.78,3.3100000000000005,0.59625,226.0,1015,3846,1.5,3521.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1509,1,24.91,38.49,0.33,1.075,305.0,1016,4453,2.7,4121.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1509,3,25.14,37.54,0.32999999999999996,1.42,79.0,1014,4303,3.6,4034.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1509,3,24.23,36.51,0.23,0.8425,44.0,1013,4211,2.1,3960.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1509,3,23.94,36.43,0.32,0.90375,249.0,1014,4200,2.5,3951.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1509,3,23.62,34.61,0.7100000000000001,1.445,88.0,1014,4213,3.4,3874.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1509,3,23.24,33.19,2.0,1.36875,71.0,1013,4135,2.8,3727.95875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1509,3,22.74,32.37,0.9100000000000001,1.02375,61.0,1012,4007,2.1,3655.7628571428572,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1509,3,22.39,30.51,2.18,0.7825,51.0,1012,3927,1.9,3614.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1510,2,24.3,38.54,0.02,1.7037499999999999,36.0,1016,4501,3.4,4165.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1510,1,24.86,37.98,0.0,2.16625,44.0,1014,4354,4.9,4055.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1510,1,24.2,36.87,0.02,1.66625,42.0,1013,4262,4.1,3974.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1510,3,24.23,35.38,1.1500000000000001,1.7462499999999999,40.0,1014,4192,3.9,3933.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1510,4,23.84,31.9,2.33,2.125,41.0,1015,4154,4.4,3835.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1510,4,22.34,30.68,6.42,2.00875,38.0,1014,4044,4.1,3636.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1510,4,21.79,31.49,0.66,1.42,34.0,1012,3889,3.6,3590.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1510,3,21.5,31.15,0.72,1.50375,38.0,1012,3822,3.6,3495.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1511,1,24.81,35.01,0.01,1.3958333333333335,356.0,1017,4524,2.1,4221.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1511,1,25.76,34.84,0.05666666666666667,1.6666666666666667,34.0,1015,4354,3.5,4069.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1511,1,25.17,34.07,0.06333333333333334,1.5375,43.0,1014,4254,2.7,3970.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1511,1,23.84,32.66,0.14,1.4,20.0,1015,4253,2.1,4038.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1511,1,23.58,31.66,0.2633333333333333,1.4916666666666667,43.0,1014,4265,2.0,4006.611111111111,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1511,1,23.3,30.51,0.5633333333333332,1.1916666666666667,21.0,1013,4202,1.8,3868.9047619047624,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1511,1,22.65,29.08,1.3266666666666669,1.0750000000000002,54.0,1012,4093,2.1,3791.944444444444,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1511,1,22.17,28.63,0.9633333333333334,1.2458333333333333,198.0,1013,4033,2.3,3724.6904761904766,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1512,1,22.22,36.83,0.35,1.125,179.0,1017,4477,2.0,4170.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1512,3,22.26,35.21,0.74,1.19875,91.0,1015,4320,2.0,4041.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1512,3,21.42,34.65,0.32,1.025,98.0,1014,4225,1.9,3936.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1512,3,20.92,33.72,0.42000000000000004,1.22,175.0,1015,4221,2.1,3980.068,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1512,3,20.4,31.85,1.56,1.2225,153.0,1015,4237,2.2,3945.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1512,3,20.26,31.23,2.56,0.74125,125.0,1014,4169,1.3,3794.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1512,3,19.6,28.72,2.74,0.7725,154.0,1013,4054,1.8,3749.9339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1512,3,19.29,28.43,3.4600000000000004,0.52875,243.0,1012,3980,1.6,3691.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1513,1,19.94,32.21,0.12000000000000001,0.8962499999999999,24.0,1019,4420,2.2,4127.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1513,3,19.66,30.49,1.1800000000000002,1.12625,47.0,1017,4291,2.4,3978.611666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1513,3,19.1,29.18,1.26,1.1575,39.0,1016,4181,2.7,3892.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1513,3,18.7,29.19,2.31,1.0699999999999998,32.0,1016,4180,2.2,3881.3814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1513,1,18.2,27.99,1.62,0.5874999999999999,44.0,1017,4179,1.8,3845.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1513,3,17.69,26.14,2.5600000000000005,0.8300000000000001,44.0,1015,4074,1.4,3779.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1513,3,17.17,25.09,2.38,0.8612500000000001,31.0,1014,3927,1.6,3575.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1513,3,16.34,24.53,3.3100000000000005,0.70875,50.0,1014,3852,1.3,3515.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1514,2,24.14,36.7,0.26,0.98625,124.0,1017,4438,1.9,4145.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1514,3,24.24,35.37,0.72,1.4300000000000002,74.0,1015,4294,3.2,3982.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1514,3,23.38,34.06,0.6400000000000001,0.9750000000000001,48.0,1014,4197,2.6,3905.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1514,3,22.74,33.57,0.46,0.9037499999999999,44.0,1014,4186,2.1,3902.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1514,3,22.64,32.29,1.6,1.2337500000000001,92.0,1015,4190,2.8,3885.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1514,3,22.22,29.9,2.33,1.27125,72.0,1014,4102,2.4,3742.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1514,3,21.26,30.07,1.9300000000000002,1.17625,58.0,1012,3959,2.0,3669.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1514,3,20.73,28.98,3.0,1.0137500000000002,64.0,1012,3883,2.0,3595.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1515,1,24.3,38.89,0.43,1.22125,58.0,1016,4467,2.7,4130.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1515,1,24.29,38.0,0.42000000000000004,1.2462499999999999,97.0,1014,4311,2.6,4029.468,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1515,3,23.46,36.79,0.24,0.9237500000000001,103.0,1013,4216,2.0,3931.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1515,3,23.23,36.53,0.37,0.8837499999999999,203.0,1014,4210,1.4,3966.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1515,3,22.7,35.14,1.04,1.1724999999999999,145.0,1014,4226,2.0,3946.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1515,3,22.51,33.69,2.46,0.84125,79.0,1013,4152,1.5,3749.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1515,3,21.75,32.14,2.01,0.6699999999999999,109.0,1012,4032,1.5,3736.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1515,3,21.69,30.36,2.77,0.4625,86.0,1012,3955,1.2,3642.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1516,1,24.72,33.31,0.043333333333333335,1.9166666666666667,175.0,1015,4431,4.4,4089.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1516,3,24.55,32.93,0.09999999999999999,1.6958333333333333,73.0,1014,4268,4.4,3966.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1516,3,24.46,32.57,0.19333333333333333,1.6583333333333337,247.0,1013,4204,4.8,3903.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1516,3,24.55,32.04,0.35333333333333333,1.65,250.0,1014,4210,4.9,3905.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1516,3,24.58,31.81,0.3766666666666667,1.7624999999999997,249.0,1014,4299,4.8,3986.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1516,3,24.51,31.38,0.09666666666666668,1.8291666666666668,200.0,1013,4315,4.9,3994.0208333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1516,3,24.33,30.52,0.3766666666666667,1.8041666666666667,235.0,1012,4288,4.9,3973.958333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1516,3,23.99,30.24,0.3133333333333333,1.8000000000000003,236.0,1012,4274,4.9,3958.604166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1517,1,23.06,36.33,0.26,1.1324999999999998,14.0,1018,4448,1.7,4147.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1517,3,23.41,34.66,1.24,1.33,59.0,1016,4287,2.4,3995.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1517,3,22.64,34.06,1.03,1.01375,52.0,1015,4204,2.2,3895.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1517,3,21.64,32.46,1.3800000000000001,0.9875,50.0,1016,4182,1.5,3906.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1517,3,21.51,30.55,3.96,0.845,40.0,1016,4185,1.5,3858.7925,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1517,3,21.31,29.25,4.05,1.03,20.0,1015,4095,1.2,3797.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1517,3,20.12,28.59,3.3,1.02875,24.0,1013,3952,1.7,3581.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1517,3,19.83,28.55,2.62,1.0125,241.0,1013,3875,1.4,3562.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1518,1,17.99,34.35,0.06,1.64625,92.0,1018,4527,3.3,4189.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1518,1,18.35,33.88,0.46,1.22125,97.0,1016,4345,3.1,4025.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1518,1,18.01,32.82,0.9099999999999999,0.8500000000000001,122.0,1016,4246,2.4,3955.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1518,1,17.71,31.26,1.83,1.08375,180.0,1016,4227,2.3,3999.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1518,1,17.19,30.94,0.8899999999999999,1.085,179.0,1017,4278,2.1,4056.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1518,1,16.9,30.52,1.1600000000000001,1.22875,176.0,1015,4245,2.1,3981.6,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1518,1,16.81,28.74,2.14,1.1212499999999999,201.0,1014,4154,2.4,3836.166,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1518,3,16.39,28.94,1.2100000000000002,1.41625,205.0,1014,4109,2.9,3864.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1519,1,23.2,36.47,0.33000000000000007,1.0375,9.0,1017,4417,2.3,4127.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1519,3,23.05,35.03,1.17,1.32125,37.0,1016,4293,2.7,3969.193333333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1519,3,22.71,33.89,1.58,1.47,24.0,1015,4185,2.8,3891.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1519,3,22.08,33.44,1.9399999999999997,1.2925,15.0,1015,4188,2.9,3885.89625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1519,3,21.97,31.56,1.1400000000000001,1.045,34.0,1015,4186,1.9,3847.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1519,3,21.28,30.05,1.73,1.125,54.0,1014,4086,1.9,3741.95875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1519,3,20.38,28.8,2.22,1.13625,29.0,1013,3937,2.0,3600.4575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1519,3,19.32,28.6,3.06,1.0,35.0,1013,3862,1.8,3553.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1520,1,21.78,37.17,0.006666666666666667,2.0625,286.0,1016,4564,5.0,4247.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1520,1,21.96,38.11,0.02666666666666667,1.8833333333333333,43.0,1014,4368,4.0,4082.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1520,1,22.0,36.34,0.15333333333333332,1.7875,48.0,1013,4254,5.3,3985.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1520,1,21.68,34.85,0.14666666666666667,1.9166666666666667,275.0,1014,4250,5.4,4058.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1520,3,21.51,34.38,0.10333333333333332,1.8458333333333332,65.0,1014,4285,5.4,4083.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1520,3,21.91,33.2,0.2366666666666667,1.725,268.0,1013,4235,5.2,3935.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1520,3,21.25,32.09,0.44666666666666655,1.770833333333333,272.0,1012,4135,4.5,3821.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1520,3,21.42,31.35,0.27666666666666667,1.8166666666666664,267.0,1012,4087,4.9,3793.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1521,1,22.94,37.62,0.006666666666666667,1.9875,276.0,1016,4560,4.7,4240.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1521,2,23.2,38.71,0.013333333333333334,1.7166666666666668,54.0,1014,4371,3.8,4085.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1521,1,23.36,36.99,0.09999999999999999,1.8291666666666668,263.0,1013,4257,5.4,3987.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1521,1,22.82,35.56,0.08666666666666667,1.925,263.0,1014,4252,5.5,4069.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1521,3,22.84,35.07,0.24333333333333335,1.875,66.0,1014,4281,5.3,3964.6904761904766,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1521,3,23.19,34.01,0.16333333333333333,1.8666666666666667,260.0,1013,4227,5.6,3881.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1521,3,22.29,32.64,0.5666666666666667,1.925,257.0,1012,4126,4.3,3763.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1521,3,22.6,32.05,0.1933333333333333,1.9291666666666667,252.0,1012,4074,5.2,3770.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1522,3,25.17,36.92,1.02,1.00875,343.0,1018,4402,1.9,4115.968,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1522,3,24.74,36.58,1.7200000000000002,1.18625,5.0,1016,4281,2.3,3970.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1522,4,24.53,35.13,5.08,1.1875,350.0,1015,4193,2.0,3893.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1522,3,23.9,33.5,2.6,1.02625,352.0,1015,4208,1.9,3893.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1522,4,23.96,33.05,3.64,1.03625,10.0,1016,4226,1.5,3883.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1522,3,23.25,31.6,1.9900000000000002,0.905,9.0,1014,4138,1.3,3832.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1522,3,22.43,31.03,2.71,0.875,352.0,1013,3999,1.4,3651.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1522,3,21.41,29.62,2.16,0.84625,354.0,1013,3927,1.2,3600.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1523,1,23.99,39.51,0.48,1.0162499999999999,217.0,1016,4465,2.5,4129.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1523,3,23.75,37.86,0.5800000000000001,1.0787499999999999,75.0,1014,4311,1.8,4033.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1523,3,23.11,37.11,0.39,0.7,70.0,1013,4217,1.2,3922.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1523,3,23.05,36.9,0.37,0.80875,206.0,1014,4212,1.8,3958.868,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1523,3,22.51,35.43,1.08,1.0662500000000001,172.0,1014,4231,1.8,3953.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1523,3,22.5,34.22,2.18,0.64125,34.0,1013,4158,1.1,3789.3112499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1523,3,21.75,31.79,2.07,0.65125,44.0,1012,4037,1.3,3720.8660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1523,4,21.68,30.64,2.88,0.32125,65.0,1012,3962,1.1,3628.4339999999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1524,3,24.07,36.4,0.5900000000000001,0.81375,308.0,1017,4397,1.3,4124.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1524,3,24.09,35.17,1.47,0.9112499999999999,321.0,1016,4285,1.4,3976.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1524,3,23.49,33.89,3.52,0.93625,315.0,1015,4203,1.6,3901.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1524,3,23.13,32.94,2.0,0.7825,315.0,1015,4226,1.3,3916.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1524,4,23.32,31.91,2.5,0.845,320.0,1016,4251,1.5,3941.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1524,4,23.25,30.22,2.08,0.8037500000000001,323.0,1014,4186,1.4,3859.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1524,4,21.57,29.65,3.57,0.89625,316.0,1013,4065,1.6,3739.52,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1524,3,20.68,28.96,2.55,0.85,323.0,1013,3989,1.6,3683.20875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1525,1,21.85,33.59,0.12,0.995,50.0,1018,4496,2.2,4195.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1525,1,22.77,33.17,0.42000000000000004,1.49875,32.0,1016,4337,3.4,4050.168,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1525,1,21.93,32.02,0.42000000000000004,1.2175,40.0,1015,4242,2.9,3969.332,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1525,1,20.79,31.04,0.41000000000000003,1.46625,38.0,1016,4238,2.8,4044.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1525,1,20.46,30.02,1.2200000000000002,1.35,108.0,1016,4249,2.5,3993.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1525,3,20.15,28.3,1.78,0.83375,72.0,1015,4189,1.6,3869.8050000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1525,3,20.0,27.15,2.59,0.82875,35.0,1013,4080,2.0,3773.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1525,3,19.15,26.82,2.27,1.1225,91.0,1014,4013,2.3,3665.4449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1526,3,20.26,31.09,1.02,1.2875,40.0,1017,4344,2.5,4035.895833333333,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1526,3,20.21,30.79,1.22,1.2625000000000002,18.0,1015,4221,2.8,3924.541666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1526,3,20.09,30.59,1.1766666666666667,1.3958333333333335,260.0,1015,4157,3.2,3852.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1526,3,20.13,29.38,1.6833333333333331,1.5958333333333332,354.0,1015,4185,3.6,3890.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1526,3,19.96,29.94,1.2266666666666666,1.7666666666666666,344.0,1015,4293,4.4,3984.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1526,3,19.63,29.62,0.8633333333333333,1.8875,342.0,1014,4327,4.5,4041.208333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1526,3,19.44,28.88,0.9733333333333334,1.8166666666666667,326.0,1013,4314,4.5,4011.0416666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1526,3,18.96,28.95,0.64,1.8916666666666666,314.0,1014,4312,4.8,4042.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1527,1,24.31,39.09,0.48,1.31375,325.0,1016,4481,3.3,4135.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1527,1,24.43,38.2,0.19,1.5925,99.0,1014,4317,3.1,4020.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1527,1,23.65,37.9,0.42000000000000004,0.88,61.0,1013,4226,1.8,3959.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1527,3,23.21,37.05,0.41000000000000003,0.8625,70.0,1014,4206,1.9,3967.268,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1527,3,23.47,34.86,1.7199999999999998,1.48,86.0,1014,4214,3.0,3957.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1527,3,22.77,32.55,2.38,1.5,94.0,1013,4145,2.6,3738.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1527,4,22.52,32.47,2.44,1.13875,92.0,1012,4019,2.0,3659.29125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1527,4,22.28,31.56,2.3699999999999997,0.8662500000000001,96.0,1012,3944,1.7,3688.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1528,1,24.5,39.37,0.62,1.12625,264.0,1016,4459,3.4,4122.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1528,3,24.61,37.94,0.49,1.57875,80.0,1014,4304,3.6,4033.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1528,3,23.78,36.85,0.05,0.92875,73.0,1013,4211,2.5,3952.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1528,3,23.8,36.64,0.16,0.9875,245.0,1014,4201,2.4,3949.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1528,3,23.54,34.33,1.48,1.65875,80.0,1014,4212,3.3,3856.193333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1528,3,22.84,32.94,2.35,1.5025,89.0,1013,4136,3.0,3741.4757142857147,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1528,3,22.76,32.75,0.8,1.1712500000000001,84.0,1012,4009,2.3,3715.8660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1528,3,22.28,30.71,2.66,0.855,70.0,1012,3931,1.9,3618.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1529,3,24.85,37.42,0.82,0.8175,308.0,1017,4403,1.4,4118.332,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1529,3,24.89,36.22,1.35,0.9625,331.0,1015,4285,1.6,3977.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1529,4,24.15,35.04,3.0,0.91625,321.0,1014,4201,1.4,3899.02,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1529,3,23.89,34.29,1.9100000000000001,0.9125000000000001,316.0,1015,4221,1.3,3900.522857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1529,4,23.98,33.92,2.9299999999999997,0.9950000000000001,330.0,1015,4246,1.3,3890.1887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1529,4,23.91,31.81,3.74,0.8325,330.0,1014,4175,1.2,3798.70875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1529,4,22.52,30.89,3.68,0.9512499999999999,318.0,1012,4051,1.2,3710.3325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1529,3,21.69,30.39,3.12,0.89625,322.0,1012,3976,1.4,3616.70875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1530,1,22.74,36.66,0.11333333333333333,1.4833333333333332,90.0,1015,4433,4.6,4105.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1530,1,22.73,36.0,0.21999999999999997,1.6125000000000003,42.0,1014,4274,4.4,3989.416666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1530,1,22.55,34.96,0.20666666666666667,1.6333333333333333,244.0,1013,4207,5.7,3920.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1530,1,22.42,34.1,0.2966666666666667,1.6541666666666668,259.0,1014,4210,5.9,3943.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1530,1,22.62,33.78,0.38,1.6916666666666667,249.0,1014,4294,5.5,4019.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1530,1,22.58,33.38,0.09,1.8166666666666667,248.0,1013,4307,5.6,4023.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1530,3,22.16,32.52,0.33666666666666667,1.9208333333333334,246.0,1012,4271,5.7,3992.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1530,3,21.85,32.21,0.19666666666666666,1.9583333333333335,247.0,1012,4257,5.7,3978.854166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1531,2,24.66,38.56,0.0,1.5125,341.0,1016,4511,4.2,4197.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1531,2,25.24,37.87,0.006666666666666667,2.1875,36.0,1014,4360,5.9,4066.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1531,1,24.56,36.85,0.04,1.6916666666666664,25.0,1013,4263,4.5,3970.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1531,3,24.06,35.49,0.3466666666666667,1.6958333333333333,21.0,1014,4204,3.9,3967.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1531,3,24.47,32.85,1.62,2.1999999999999997,32.0,1015,4174,4.9,3852.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1531,3,23.16,31.17,2.1066666666666665,1.9291666666666667,22.0,1014,4080,4.5,3720.729166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1531,4,22.78,31.75,0.6433333333333333,1.5958333333333332,12.0,1012,3929,3.9,3628.047619047619,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1531,3,21.96,31.54,0.14333333333333334,1.575,14.0,1012,3863,3.3,3565.541666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1532,1,23.32,30.46,0.2066666666666667,2.0875,333.0,1016,4300,5.8,3984.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1532,1,22.95,30.24,0.2733333333333333,1.6791666666666667,329.0,1014,4200,4.7,3927.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1532,1,22.8,31.03,0.24666666666666667,1.8125,322.0,1013,4174,4.6,3920.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1532,1,22.94,31.17,0.31666666666666665,2.2583333333333333,317.0,1014,4221,5.4,3990.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1532,1,22.98,30.84,0.3433333333333333,2.5125,320.0,1014,4353,6.0,4143.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1532,1,22.53,30.55,0.33666666666666667,2.291666666666667,320.0,1013,4411,6.0,4180.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1532,1,22.32,30.19,0.4933333333333333,2.445833333333333,318.0,1012,4470,5.9,4232.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1532,1,21.94,30.33,0.3,2.5458333333333334,317.0,1012,4488,6.0,4249.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1533,1,21.19,35.3,0.06,1.6425,220.0,1017,4531,3.4,4212.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1533,1,21.05,34.57,0.12,1.8174999999999997,69.0,1015,4360,3.7,4063.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1533,1,20.32,33.42,0.13,1.07875,144.0,1014,4252,1.9,3969.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1533,1,20.35,32.88,0.65,1.175,194.0,1015,4229,2.0,3983.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1533,3,20.22,31.44,1.1900000000000002,1.2062499999999998,174.0,1015,4240,2.2,4022.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1533,1,19.62,28.93,2.7499999999999996,0.9674999999999999,69.0,1014,4170,1.7,3858.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1533,3,19.25,28.46,2.66,0.70875,155.0,1013,4057,1.3,3706.594285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1533,1,18.53,27.47,3.2600000000000002,0.55375,162.0,1013,3992,1.2,3686.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1534,1,25.16,38.62,0.16666666666666666,1.0333333333333332,18.0,1016,4455,2.5,4157.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1534,3,25.11,37.65,0.6733333333333333,1.3875,100.0,1015,4298,3.1,4002.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1534,3,24.36,36.66,0.24666666666666667,0.8791666666666667,56.0,1013,4211,2.5,3928.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1534,3,23.93,35.81,0.16,0.9875,70.0,1014,4192,2.1,3929.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1534,3,23.97,33.6,1.9933333333333334,1.4333333333333331,112.0,1014,4197,2.6,3869.020833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1534,3,23.45,31.77,1.91,1.4916666666666667,83.0,1013,4120,2.7,3746.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1534,3,23.16,31.97,0.8233333333333335,1.2958333333333334,88.0,1012,3984,2.2,3636.3958333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1534,4,22.28,30.61,2.1333333333333333,1.1166666666666667,65.0,1012,3903,2.0,3611.4583333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1535,1,23.21,35.77,0.15000000000000002,0.85875,13.0,1018,4429,2.0,4135.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1535,3,23.2,34.11,0.8700000000000001,1.1637499999999998,68.0,1016,4292,2.4,3979.306666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1535,3,22.34,33.03,0.9099999999999999,1.1125,10.0,1015,4189,2.5,3901.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1535,3,21.74,32.38,1.13,1.03,40.0,1015,4182,2.2,3896.3814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1535,4,21.42,31.34,1.5600000000000003,0.865,69.0,1016,4184,2.2,3880.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1535,3,21.08,29.0,2.5599999999999996,0.9549999999999998,68.0,1015,4088,1.6,3753.395,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1535,3,20.19,28.87,2.37,0.9724999999999999,55.0,1013,3942,1.7,3625.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1535,3,19.62,27.71,3.2,0.86375,68.0,1013,3868,1.5,3556.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1536,1,24.21,37.05,0.08,1.0787499999999999,6.0,1017,4429,2.2,4137.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1536,3,24.2,35.89,0.75,1.55,55.0,1016,4294,2.8,3977.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1536,3,23.52,34.63,0.8300000000000001,1.2425,31.0,1014,4191,2.6,3913.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1536,3,22.89,34.06,1.1099999999999999,1.1525,18.0,1015,4186,2.3,3902.38,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1536,3,22.71,32.3,1.15,1.1712500000000001,60.0,1015,4188,2.6,3864.9514285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1536,3,22.06,30.12,1.7500000000000002,1.23875,61.0,1014,4094,2.1,3771.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1536,3,21.16,29.9,2.12,1.2575,115.0,1013,3950,1.8,3609.355,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1536,3,20.58,29.13,2.7700000000000005,1.045,52.0,1012,3876,1.8,3576.145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1537,1,21.94,34.47,0.39,0.9875,5.0,1019,4441,1.5,4137.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1537,3,22.23,32.33,1.44,1.155,62.0,1017,4286,1.9,3989.968,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1537,3,21.33,32.01,1.4900000000000002,0.9575,54.0,1016,4200,1.8,3898.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1537,3,20.4,30.5,1.92,0.85875,47.0,1016,4180,1.4,3891.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1537,3,20.26,28.99,3.92,0.8387499999999999,69.0,1017,4181,1.5,3851.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1537,3,19.8,27.52,4.09,1.00375,5.0,1016,4089,1.2,3792.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1537,3,18.68,26.89,3.24,1.00875,18.0,1014,3944,1.7,3636.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1537,3,18.3,27.01,2.9,0.9824999999999999,19.0,1014,3867,1.5,3558.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1538,1,23.38,31.82,0.12,1.1916666666666669,100.0,1016,4411,2.9,4110.979166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1538,3,23.56,31.49,0.17333333333333334,1.0958333333333334,71.0,1015,4255,2.9,3953.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1538,1,23.34,31.18,0.21333333333333335,1.0625,262.0,1014,4194,3.6,3893.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1538,1,23.05,30.66,0.36000000000000004,1.0958333333333334,251.0,1014,4205,4.0,3901.0208333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1538,1,22.91,30.42,0.27666666666666667,1.225,221.0,1014,4301,3.8,3986.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1538,1,22.71,29.97,0.10666666666666666,1.3125,267.0,1013,4319,3.9,3999.1458333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1538,1,22.31,29.25,0.21666666666666667,1.2041666666666666,241.0,1012,4297,3.9,3983.5208333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1538,1,21.88,29.03,0.07666666666666666,1.2541666666666667,240.0,1013,4288,3.9,3990.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1539,1,22.89,35.1,0.18,1.34625,46.0,1018,4537,3.4,4226.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1539,1,23.22,34.72,0.25,1.68,66.0,1017,4361,4.0,4063.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1539,1,22.67,33.41,0.5800000000000001,1.1375000000000002,77.0,1016,4255,3.2,3973.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1539,1,21.57,32.58,0.84,1.2000000000000002,74.0,1016,4244,2.1,4024.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1539,1,20.95,31.44,1.1300000000000001,0.995,87.0,1016,4259,1.8,4060.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1539,1,20.92,29.78,1.9700000000000002,0.6325000000000001,80.0,1015,4196,1.1,3933.4,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1539,1,20.26,28.7,2.77,0.61375,87.0,1014,4090,1.5,3807.532,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1539,1,19.61,28.53,1.97,0.8375,84.0,1014,4030,2.0,3742.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1540,1,23.2,37.98,0.0,2.08625,75.0,1017,4554,4.4,4227.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1540,1,23.89,37.12,0.02,2.25375,26.0,1015,4390,4.2,4104.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1540,1,22.91,36.53,0.14,1.41125,12.0,1014,4269,2.3,3987.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1540,1,23.05,35.03,0.54,1.4825,229.0,1015,4236,2.8,4014.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1540,1,22.59,33.71,0.86,1.52125,228.0,1015,4242,2.7,4020.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1540,1,21.98,32.25,1.2,1.2825,198.0,1014,4177,2.2,3940.5339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1540,3,21.75,30.58,1.96,0.9075000000000001,195.0,1012,4058,1.7,3735.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1540,3,21.05,30.71,1.9500000000000002,0.925,227.0,1013,4001,1.9,3672.6339999999996,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1541,1,18.45,28.81,2.5100000000000002,1.3458333333333332,53.0,1018,4319,2.2,4009.1904761904766,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1541,1,18.32,28.97,2.2900000000000005,1.0541666666666667,52.0,1016,4209,2.1,3906.0952380952376,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1541,1,18.02,28.9,1.2233333333333336,1.2333333333333332,52.0,1015,4151,2.9,3858.3809523809527,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1541,1,18.51,28.47,1.0166666666666666,1.3083333333333336,12.0,1016,4194,3.2,3916.1904761904766,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1541,1,18.65,28.55,0.64,1.4375,3.0,1016,4315,3.2,4048.3095238095234,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1541,1,18.24,28.62,0.6033333333333333,1.4874999999999998,3.0,1015,4359,3.4,4082.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1541,1,18.02,27.96,0.9233333333333333,1.5291666666666666,275.0,1014,4370,3.6,4091.214285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1541,1,17.71,28.31,0.2733333333333334,1.6458333333333335,348.0,1014,4388,3.6,4108.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1542,1,19.86,36.55,0.02666666666666667,1.9625,310.0,1016,4561,4.5,4261.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1542,1,20.12,36.6,0.12,1.6375,5.0,1014,4350,3.4,4077.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1542,1,20.14,35.09,0.63,1.4708333333333332,7.0,1013,4241,4.8,3969.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1542,1,19.5,33.99,0.48,1.5666666666666664,287.0,1014,4234,4.5,4033.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1542,1,19.16,33.32,0.5166666666666667,1.525,314.0,1015,4279,4.4,4089.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1542,1,18.79,32.35,0.4566666666666666,1.5625,318.0,1013,4239,4.8,4025.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1542,1,18.0,31.52,0.7733333333333333,1.5541666666666667,308.0,1012,4140,4.4,3868.4666666666662,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1542,1,17.43,30.78,0.4266666666666667,1.7458333333333333,309.0,1013,4096,4.6,3848.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1543,1,21.07,35.17,0.0,1.445,305.0,1017,4478,3.3,4145.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1543,1,21.18,34.73,0.06,1.2125,326.0,1015,4325,3.1,4036.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1543,1,21.05,34.47,0.18,1.02,301.0,1014,4234,2.1,3946.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1543,1,21.45,33.72,0.87,1.32375,288.0,1015,4227,2.6,3981.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1543,1,21.48,31.7,1.2400000000000002,1.32625,304.0,1015,4278,3.0,4056.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1543,1,20.81,31.44,2.21,1.0375,299.0,1014,4263,2.2,3955.9660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1543,1,20.81,29.81,3.28,0.91125,295.0,1013,4177,1.8,3872.452857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1543,1,20.53,30.11,2.17,1.0675,294.0,1013,4145,2.2,3913.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1544,1,24.6,37.95,0.37,1.0,314.0,1016,4451,2.7,4120.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1544,3,24.85,37.12,0.36333333333333334,1.3958333333333335,67.0,1015,4302,3.4,4011.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1544,3,24.01,36.14,0.35000000000000003,0.75,30.0,1013,4210,2.2,3949.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1544,3,23.69,36.3,0.4933333333333334,0.825,271.0,1014,4200,2.3,3966.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1544,3,23.35,34.7,0.6000000000000001,1.375,84.0,1014,4214,3.2,3879.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1544,3,23.03,33.06,2.05,1.2666666666666666,70.0,1013,4137,2.6,3729.5,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1544,3,22.46,31.94,0.9933333333333333,0.8625,53.0,1012,4008,2.0,3656.380952380952,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1544,3,22.11,30.11,2.0366666666666666,0.6625,42.0,1012,3929,1.6,3637.291666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1545,1,24.37,37.97,0.54,1.17625,3.0,1017,4426,2.5,4135.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1545,3,24.39,36.69,0.95,1.6324999999999998,30.0,1015,4294,3.1,3982.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1545,3,24.04,35.61,1.52,1.44625,14.0,1014,4190,3.5,3896.1887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1545,3,23.41,35.0,1.77,1.16,4.0,1014,4193,3.0,3869.3125,"T"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1545,3,23.31,33.08,1.05,1.2537500000000001,25.0,1015,4194,2.6,3854.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1545,3,22.81,31.6,1.85,1.275,56.0,1014,4103,2.4,3792.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1545,3,21.81,30.53,2.09,1.26,28.0,1012,3960,2.3,3610.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1545,3,20.73,30.0,2.85,1.0675,28.0,1012,3883,2.2,3573.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1546,1,25.5,38.58,0.33,1.0583333333333333,356.0,1016,4437,2.1,4143.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1546,3,25.66,37.55,0.5166666666666667,1.6583333333333332,90.0,1015,4296,3.4,3982.861111111111,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1546,3,25.09,36.5,0.6166666666666667,1.1708333333333334,26.0,1014,4198,3.0,3913.479166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1546,3,24.44,35.84,0.65,1.0666666666666667,3.0,1014,4196,2.5,3888.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1546,3,24.3,34.33,0.7533333333333334,1.3791666666666667,58.0,1015,4202,2.6,3882.3095238095234,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1546,3,23.88,32.05,1.7266666666666666,1.3708333333333331,74.0,1013,4118,2.8,3775.854166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1546,3,23.03,31.78,1.3066666666666666,1.1916666666666667,47.0,1012,3980,2.3,3615.7083333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1546,3,22.28,30.2,2.14,1.0416666666666667,42.0,1012,3903,2.2,3583.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1547,1,24.69,33.87,0.05333333333333334,1.8749999999999998,170.0,1015,4431,4.5,4089.0333333333338,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1547,3,24.54,33.47,0.10666666666666667,1.6624999999999999,70.0,1014,4269,4.5,3967.0416666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1547,3,24.45,33.06,0.18666666666666668,1.6583333333333332,247.0,1013,4204,4.9,3903.354166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1547,3,24.51,32.5,0.3633333333333333,1.6458333333333335,250.0,1014,4210,5.1,3905.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1547,3,24.54,32.26,0.38,1.75,213.0,1014,4298,4.9,3986.479166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1547,3,24.47,31.85,0.09999999999999999,1.8291666666666668,203.0,1013,4314,5.0,3993.5416666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1547,3,24.27,30.99,0.37666666666666665,1.8041666666666667,236.0,1012,4287,5.0,3973.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1547,3,23.92,30.69,0.33666666666666667,1.8041666666666667,237.0,1012,4273,5.0,3957.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1548,1,23.29,37.67,0.36,0.8574999999999999,233.0,1016,4450,2.1,4137.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1548,3,23.52,35.71,0.71,1.1462500000000002,344.0,1015,4310,2.3,4012.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1548,1,22.27,35.12,0.75,0.88625,329.0,1014,4212,2.1,3936.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1548,3,22.69,34.27,1.1400000000000001,0.8037500000000001,287.0,1014,4218,1.7,3919.761428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1548,3,22.44,34.06,1.1600000000000001,0.82875,34.0,1015,4238,2.4,3865.738571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1548,4,22.26,32.74,1.9400000000000002,0.7675000000000001,356.0,1013,4169,2.0,3812.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1548,4,21.31,31.19,2.74,0.855,304.0,1012,4042,1.6,3710.6262500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1548,4,20.51,29.56,2.83,0.7175,18.0,1012,3972,1.7,3606.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1549,1,20.8,36.37,0.02,1.5291666666666666,71.0,1016,4528,3.0,4224.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1549,1,20.9,35.44,0.19999999999999998,1.4458333333333333,103.0,1014,4333,3.9,4026.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1549,1,20.9,34.3,0.71,1.3541666666666665,114.0,1014,4237,3.4,3951.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1549,1,20.62,33.71,1.1066666666666667,1.2166666666666668,131.0,1014,4227,3.1,4003.166666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1549,1,20.04,33.15,0.67,1.5291666666666668,130.0,1014,4292,4.1,4120.1,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1549,1,19.7,32.35,0.7433333333333333,1.5291666666666666,145.0,1013,4269,3.9,4048.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1549,1,19.59,31.48,1.0866666666666667,1.5374999999999999,156.0,1012,4197,3.3,3951.966666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1549,1,18.91,31.27,0.49666666666666665,1.7208333333333332,162.0,1013,4158,4.4,3933.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1550,1,18.21,27.33,2.5500000000000003,0.5425,56.0,1024,4399,1.7,4107.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1550,3,17.87,24.68,3.02,0.9924999999999999,193.0,1022,4275,2.2,3986.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1550,3,16.9,23.92,4.62,0.9750000000000001,249.0,1020,4175,2.0,3876.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1550,3,16.4,23.1,4.71,0.9125,325.0,1021,4153,1.8,3846.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1550,3,15.96,23.39,3.44,0.96625,254.0,1020,4147,2.7,3808.3137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1550,1,15.42,23.96,2.57,0.955,3.0,1019,4042,2.8,3773.7371428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1550,3,14.71,23.41,2.09,0.9887499999999999,11.0,1017,3891,2.7,3596.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1550,1,14.18,22.81,2.5500000000000003,0.9275,9.0,1017,3811,2.3,3513.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1551,1,23.75,37.5,0.13,1.67625,36.0,1017,4493,3.2,4181.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1551,1,23.75,36.92,0.07,2.08375,38.0,1015,4348,4.2,4064.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1551,1,23.13,35.79,0.36,1.6475,33.0,1014,4258,3.4,3972.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1551,3,22.95,33.8,2.96,1.7075,31.0,1015,4180,3.8,3904.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1551,4,23.05,30.46,4.61,1.72375,40.0,1016,4140,3.7,3808.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1551,3,21.61,29.01,6.72,1.89,42.0,1014,4010,3.4,3596.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1551,4,21.02,29.88,1.56,1.4337499999999999,37.0,1013,3854,3.5,3506.9757142857147,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1551,3,20.65,29.05,1.5499999999999998,1.3875,34.0,1013,3789,3.3,3552.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1552,1,24.24,36.82,0.23,0.9375,12.0,1017,4436,1.7,4143.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1552,3,24.33,35.35,0.7100000000000001,1.35,74.0,1016,4293,2.9,3976.721666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1552,3,23.41,34.3,0.71,0.99625,49.0,1014,4195,2.5,3910.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1552,3,22.74,33.55,0.5599999999999999,0.8975000000000001,43.0,1015,4184,2.1,3900.644285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1552,3,22.59,32.32,1.56,1.11625,88.0,1015,4188,2.5,3883.6237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1552,3,22.23,29.94,2.37,1.1325,80.0,1014,4098,2.0,3745.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1552,3,21.18,30.1,2.17,1.13375,61.0,1013,3954,1.9,3644.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1552,3,20.67,28.91,3.1799999999999997,0.9450000000000001,65.0,1012,3880,1.8,3578.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1553,1,22.91,34.58,0.59,1.35,31.0,1016,4328,2.7,3996.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1553,1,22.65,34.4,0.49,1.1949999999999998,355.0,1015,4214,2.5,3911.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1553,1,22.54,35.0,0.6799999999999999,1.0975,327.0,1013,4148,2.1,3860.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1553,1,22.5,33.46,1.5999999999999999,1.4,284.0,1014,4184,2.5,3956.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1553,1,22.66,33.43,1.2000000000000002,1.5399999999999998,307.0,1014,4298,2.5,4075.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1553,1,22.32,33.98,0.61,1.66625,300.0,1013,4336,2.9,4129.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1553,1,21.94,33.27,1.2,1.6975,292.0,1012,4325,2.7,4088.166,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1553,1,21.64,33.41,0.52,1.8037500000000002,294.0,1012,4332,3.1,4105.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1554,1,25.29,38.62,0.22,1.0541666666666667,11.0,1016,4453,2.8,4155.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1554,3,25.28,37.67,0.7066666666666668,1.4416666666666667,81.0,1015,4298,3.2,4001.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1554,3,24.53,36.62,0.20333333333333334,0.9583333333333333,54.0,1013,4210,2.6,3927.261904761905,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1554,3,24.05,35.8,0.17,1.0208333333333335,59.0,1014,4192,2.0,3955.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1554,3,24.07,33.75,1.8499999999999999,1.4625,96.0,1014,4197,2.6,3856.520833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1554,3,23.53,31.68,1.9366666666666668,1.5083333333333333,83.0,1013,4118,2.6,3761.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1554,3,23.17,31.96,0.86,1.3125,88.0,1012,3981,2.2,3618.416666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1554,4,22.34,30.68,2.2,1.1666666666666665,66.0,1012,3901,2.0,3613.020833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1555,1,21.93,34.42,0.06666666666666667,2.3083333333333336,328.0,1016,4360,5.5,4065.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1555,1,21.66,34.2,0.2,2.020833333333333,330.0,1015,4252,4.7,3976.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1555,1,21.78,34.62,0.36,1.9583333333333333,30.0,1013,4166,4.1,3913.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1555,1,22.02,34.07,0.21333333333333335,2.1791666666666667,21.0,1014,4217,4.0,3991.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1555,1,22.26,33.3,0.2733333333333334,2.6,303.0,1014,4302,4.8,4088.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1555,1,22.15,32.92,0.6566666666666666,2.2333333333333334,305.0,1013,4311,4.0,4032.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1555,1,21.63,32.43,0.7833333333333334,1.8708333333333331,291.0,1012,4252,3.6,3972.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1555,1,21.49,32.39,0.20666666666666667,1.975,281.0,1012,4232,3.4,4002.533333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1556,1,19.65,35.14,0.7466666666666666,1.2874999999999999,42.0,1017,4380,3.2,4050.933333333333,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1556,1,19.69,34.13,1.03,1.0916666666666668,32.0,1016,4243,3.0,3924.5666666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1556,1,19.13,33.53,1.2766666666666666,1.2041666666666666,8.0,1015,4179,3.0,3890.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1556,1,19.37,31.7,1.6966666666666668,1.5333333333333334,283.0,1016,4200,3.5,3959.2666666666673,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1556,1,19.1,31.43,1.2233333333333332,1.7041666666666666,286.0,1016,4288,3.6,4046.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1556,1,18.75,31.73,0.8099999999999999,1.75,281.0,1015,4305,3.9,4049.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1556,1,18.52,30.52,0.9466666666666667,1.9,267.0,1014,4269,3.7,4026.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1556,1,18.0,30.8,0.59,1.9625,269.0,1014,4258,3.9,4030.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1557,1,24.98,38.18,0.41000000000000003,1.14625,358.0,1017,4428,2.3,4137.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1557,3,25.05,36.96,0.78,1.62625,35.0,1015,4294,3.0,3982.221666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1557,3,24.56,35.84,1.25,1.395,15.0,1014,4191,3.4,3897.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1557,3,23.92,35.19,1.6,1.2625000000000002,5.0,1014,4192,3.0,3886.22875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1557,3,23.75,33.35,1.1099999999999999,1.225,45.0,1015,4193,2.5,3854.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1557,3,23.24,31.54,1.8199999999999998,1.33875,63.0,1014,4103,2.5,3772.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1557,3,22.22,30.74,2.0,1.2875,32.0,1012,3960,2.3,3628.73,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1557,3,21.28,30.02,2.64,1.08,33.0,1012,3884,2.2,3551.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1558,1,23.17,38.85,0.13,1.02875,171.0,1017,4479,2.4,4174.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1558,1,23.48,37.07,0.5900000000000001,1.08625,74.0,1015,4324,2.2,4047.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1558,3,22.52,36.74,0.33,1.0037500000000001,78.0,1014,4228,2.2,3951.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1558,3,21.97,35.64,0.2,1.4212500000000001,176.0,1014,4226,2.7,3992.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1558,3,21.56,33.41,1.73,1.3800000000000001,168.0,1015,4242,2.7,3923.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1558,3,21.58,33.28,1.9700000000000002,0.7625,153.0,1013,4177,1.7,3822.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1558,3,21.03,30.69,2.6900000000000004,0.86375,164.0,1012,4062,2.2,3768.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1558,3,20.57,30.03,3.16,0.80125,158.0,1012,3990,2.1,3704.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1559,1,23.29,37.34,0.16999999999999998,1.14875,4.0,1018,4412,2.7,4122.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1559,3,22.93,35.75,1.3699999999999999,1.3624999999999998,27.0,1016,4293,2.8,3969.1666666666665,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1559,3,22.77,34.57,1.42,1.4625,4.0,1015,4182,2.9,3888.83375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1559,3,21.99,34.23,1.3,1.36625,11.0,1015,4184,3.0,3881.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1559,3,21.88,32.49,1.01,0.925,22.0,1016,4181,2.3,3843.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1559,3,21.08,30.62,1.47,1.0662500000000001,32.0,1014,4074,2.1,3749.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1559,3,20.35,30.21,1.8700000000000003,1.0825,22.0,1013,3922,2.0,3603.6887500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1559,3,19.33,29.26,2.9000000000000004,0.9312500000000001,28.0,1013,3848,1.8,3527.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1560,1,20.91,31.16,0.52,1.5875,316.0,1017,4332,2.8,3990.8666666666672,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1560,1,20.76,30.37,0.8966666666666667,1.1875,302.0,1015,4208,2.4,3934.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1560,1,20.71,31.51,0.7699999999999999,1.0708333333333333,294.0,1014,4197,2.5,3928.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1560,1,20.73,32.25,0.55,0.9083333333333333,294.0,1015,4260,2.1,4017.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1560,1,20.74,32.32,0.4533333333333333,0.8083333333333333,307.0,1015,4402,2.5,4190.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1560,1,20.63,32.01,0.5066666666666667,0.8374999999999999,300.0,1014,4472,2.7,4236.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1560,1,20.27,31.87,0.5,0.7999999999999999,301.0,1013,4551,2.6,4305.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1560,1,20.17,32.22,0.32000000000000006,0.7416666666666667,311.0,1013,4558,2.6,4310.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1561,1,20.71,31.95,1.08,0.7037500000000001,14.0,1021,4425,1.7,4124.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1561,4,20.57,29.35,2.46,0.75,195.0,1020,4285,1.6,3984.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1561,3,19.59,28.51,3.1000000000000005,0.7175,108.0,1018,4187,2.0,3891.9387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1561,3,18.65,28.05,3.44,0.68375,106.0,1019,4171,2.0,3876.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1561,3,18.26,26.75,4.52,0.67875,228.0,1019,4172,2.4,3876.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1561,3,17.64,26.05,3.92,0.6725,231.0,1017,4075,2.2,3810.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1561,3,16.83,25.8,3.17,0.7424999999999999,48.0,1016,3928,2.1,3638.1675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1561,3,16.24,24.82,4.1,0.68,99.0,1016,3850,2.4,3548.6475,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1562,1,26.22,38.9,0.30000000000000004,1.15375,351.0,1016,4449,2.6,4155.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1562,3,26.16,37.91,0.76,1.4699999999999998,80.0,1015,4299,3.4,4005.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1562,3,25.37,36.8,0.17,1.0587499999999999,50.0,1013,4207,2.5,3932.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1562,3,24.83,36.02,0.21,1.09625,57.0,1014,4192,2.0,3958.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1562,3,24.71,34.31,1.7000000000000002,1.53125,106.0,1015,4199,2.7,3859.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1562,3,24.07,31.97,2.0,1.4925,85.0,1013,4118,2.7,3733.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1562,3,23.61,32.31,0.9400000000000001,1.3475000000000001,63.0,1012,3982,2.3,3671.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1562,4,22.92,30.91,2.15,1.18375,67.0,1012,3903,2.1,3622.2075,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1563,1,24.35,37.29,0.11000000000000001,1.1262500000000002,5.0,1017,4429,2.2,4137.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1563,3,24.37,36.16,0.8,1.52875,40.0,1016,4294,2.7,3981.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1563,3,23.69,34.96,0.9099999999999999,1.23,29.0,1014,4191,2.6,3907.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1563,3,23.07,34.33,1.26,1.1087500000000001,16.0,1015,4187,2.4,3896.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1563,4,22.88,32.51,1.18,1.165,62.0,1015,4189,2.5,3851.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1563,3,22.22,30.37,1.6400000000000001,1.3075,60.0,1014,4095,2.1,3766.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1563,3,21.3,30.04,2.17,1.27125,42.0,1013,3951,1.9,3614.98,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1563,3,20.67,29.32,2.77,1.04625,57.0,1013,3876,1.8,3572.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1564,1,19.74,31.3,0.6400000000000001,0.6499999999999999,18.0,1020,4428,1.7,4133.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1564,3,19.64,29.09,1.66,0.685,97.0,1019,4288,1.6,3973.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1564,3,18.64,28.31,2.3,0.6499999999999999,74.0,1017,4188,1.8,3893.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1564,3,17.84,27.73,2.7,0.63375,74.0,1017,4175,2.0,3891.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1564,3,17.48,26.34,3.71,0.5125,90.0,1018,4177,1.9,3832.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1564,3,17.06,25.12,3.6,0.49250000000000005,54.0,1016,4081,1.7,3771.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1564,3,16.1,24.87,3.06,0.6075,43.0,1015,3934,1.6,3651.605,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1564,3,15.53,23.72,4.3999999999999995,0.5125,86.0,1015,3857,1.8,3556.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1565,1,21.32,36.07,0.05,1.2225000000000001,215.0,1017,4470,2.7,4155.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1565,3,22.31,34.96,0.3,1.28875,283.0,1015,4328,2.3,4050.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1565,1,21.12,33.74,0.13,1.20125,293.0,1014,4229,2.4,3950.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1565,3,21.19,33.22,0.22,1.345,242.0,1014,4234,2.6,4010.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1565,3,21.08,32.0,1.03,1.2999999999999998,208.0,1015,4253,2.4,3978.368,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1565,4,21.15,30.76,2.0700000000000003,1.04375,231.0,1013,4195,1.8,3818.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1565,3,20.54,28.99,2.06,1.27125,248.0,1012,4080,2.5,3738.287142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1565,4,19.58,28.06,2.66,1.0812499999999998,244.0,1012,4010,2.7,3641.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1566,1,22.65,38.63,0.060000000000000005,0.94625,207.0,1016,4474,2.4,4155.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1566,3,23.13,37.16,0.5,1.17,310.0,1015,4326,2.2,4047.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1566,1,21.9,36.49,0.17,0.9324999999999999,318.0,1014,4229,2.2,3965.7766666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1566,3,21.89,35.67,0.13999999999999999,1.33875,240.0,1014,4229,2.2,4006.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1566,3,21.7,34.02,0.94,1.2774999999999999,193.0,1015,4248,2.0,3907.832,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1566,4,21.7,33.42,1.56,0.82125,228.0,1013,4187,1.8,3821.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1566,3,21.17,30.52,2.28,0.9912500000000001,231.0,1012,4069,1.9,3811.9166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1566,3,20.23,29.89,2.76,0.855,232.0,1012,4000,2.0,3636.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1567,2,21.8,36.6,0.02,1.0975,191.0,1017,4483,2.1,4189.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1567,3,22.64,35.71,0.56,1.42375,332.0,1016,4333,3.0,4057.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1567,1,21.31,34.37,0.19,1.32125,334.0,1015,4237,3.2,3959.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1567,3,20.84,33.42,0.22000000000000003,1.7225000000000001,171.0,1015,4236,2.8,4019.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1567,3,20.73,32.22,0.6200000000000001,1.5325000000000002,174.0,1015,4253,2.5,4011.832,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1567,3,20.7,31.12,0.8099999999999999,1.0699999999999998,176.0,1014,4196,1.8,3846.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1567,3,20.54,28.99,2.9,1.225,280.0,1013,4084,2.4,3812.9339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1567,3,19.01,28.28,2.7499999999999996,1.11875,205.0,1013,4014,2.6,3719.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1568,1,24.79,38.42,0.35333333333333333,1.0416666666666667,347.0,1016,4443,2.2,4116.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1568,3,25.01,37.4,0.41000000000000003,1.5166666666666666,54.0,1015,4298,3.7,4034.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1568,3,24.34,36.47,0.51,0.9708333333333333,27.0,1013,4204,2.9,3944.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1568,3,23.81,36.01,0.4466666666666667,0.9458333333333334,12.0,1014,4199,2.0,3937.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1568,3,23.64,34.61,0.7133333333333334,1.3875000000000002,74.0,1014,4210,2.7,3873.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1568,3,23.25,32.41,1.6900000000000002,1.3541666666666665,75.0,1013,4128,2.9,3786.395833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1568,3,22.66,31.99,1.1166666666666667,1.125,51.0,1012,3995,2.4,3641.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1568,3,21.93,30.07,2.103333333333333,0.9,37.0,1012,3917,2.1,3629.229166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1569,1,23.43,38.18,0.26,1.0791666666666666,74.0,1016,4448,2.1,4114.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1569,1,22.76,37.27,0.42,1.05,84.0,1014,4277,2.7,3974.7333333333336,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1569,1,22.77,36.08,0.78,0.8958333333333333,52.0,1014,4205,2.6,3914.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1569,3,22.45,34.97,1.2299999999999998,1.0041666666666667,332.0,1014,4206,3.4,3986.966666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1569,1,22.1,35.15,1.0666666666666669,1.0541666666666667,13.0,1014,4285,3.7,4070.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1569,3,21.83,34.64,0.8133333333333334,1.1041666666666667,211.0,1013,4293,4.0,4073.0333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1569,1,21.45,33.59,1.1333333333333333,1.1166666666666667,282.0,1012,4243,4.3,3973.8,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1569,1,20.7,33.59,0.37333333333333335,1.2,277.0,1013,4220,4.7,4000.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1570,2,24.59,37.83,0.0,1.3050000000000002,78.0,1016,4496,2.9,4179.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1570,1,25.46,37.21,0.04,1.9625000000000001,40.0,1015,4346,5.0,4065.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1570,1,24.23,36.19,0.18,1.2337500000000001,31.0,1014,4250,3.4,3965.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1570,1,23.78,34.88,1.04,1.2075,22.0,1015,4194,2.4,3938.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1570,3,24.24,32.37,4.8999999999999995,1.605,42.0,1015,4170,3.6,3839.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1570,4,23.3,30.82,6.66,1.5350000000000001,66.0,1014,4080,3.4,3681.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1570,4,22.57,31.1,1.17,1.3925,24.0,1012,3924,3.1,3601.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1570,3,22.12,30.48,1.43,1.09625,21.0,1013,3858,2.6,3577.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1571,1,24.54,38.41,0.56,0.9416666666666667,347.0,1016,4444,2.6,4115.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1571,3,24.68,37.17,0.5299999999999999,1.4833333333333334,42.0,1015,4298,3.6,4004.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1571,3,24.07,36.47,0.7866666666666668,0.9291666666666667,15.0,1013,4204,2.7,3910.166666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1571,3,23.73,36.23,0.7533333333333334,0.7541666666666667,352.0,1014,4202,2.1,3908.3125,"T"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1571,3,23.5,34.73,0.7433333333333334,1.2583333333333333,62.0,1014,4215,2.8,3890.119047619048,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1571,3,23.09,32.72,1.81,1.2541666666666667,62.0,1013,4135,2.8,3763.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1571,3,22.59,31.98,1.5333333333333332,1.0125,52.0,1012,4002,2.4,3616.083333333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1571,3,21.73,30.2,2.243333333333333,0.7875,52.0,1012,3925,1.9,3636.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1572,2,23.69,39.77,0.0,1.7537500000000001,91.0,1016,4522,4.2,4182.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1572,2,24.46,38.97,0.0,2.5075000000000003,15.0,1014,4363,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1572,1,23.29,38.25,0.4,1.56625,30.0,1013,4255,2.8,3965.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1572,1,23.1,36.64,0.35000000000000003,1.55625,58.0,1014,4217,3.6,4005.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1572,3,23.6,34.11,1.96,2.46375,73.0,1014,4200,4.6,3827.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1572,3,23.15,33.35,0.42000000000000004,2.40375,67.0,1013,4125,4.8,3809.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1572,3,22.77,32.53,0.98,1.7650000000000001,77.0,1012,3987,3.5,3685.193333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1572,4,22.16,32.29,0.87,1.78375,70.0,1012,3920,3.1,3609.9449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1573,1,23.39,33.65,0.0,4.1375,335.0,1016,4569,7.3,4270.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1573,1,23.37,34.66,0.02,3.133333333333333,354.0,1014,4365,6.2,4082.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1573,1,23.14,33.24,0.10666666666666669,2.191666666666667,350.0,1013,4250,4.9,3977.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1573,1,22.57,32.5,0.15000000000000002,2.2624999999999997,338.0,1014,4252,5.0,4063.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1573,1,22.51,32.1,0.03333333333333333,2.3,352.0,1014,4300,5.1,4092.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1573,1,22.27,31.24,0.016666666666666666,2.2125,348.0,1013,4259,4.8,3946.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1573,3,21.74,30.44,0.026666666666666665,2.3125,347.0,1012,4167,4.8,3867.020833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1573,1,21.33,29.78,0.043333333333333335,2.1375,350.0,1012,4125,4.5,3865.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1574,3,23.27,35.12,0.8400000000000001,0.7125,295.0,1017,4419,1.7,4122.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1574,3,23.31,34.59,0.8200000000000001,1.05125,333.0,1015,4293,2.2,3986.778333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1574,3,22.47,33.86,2.05,0.9224999999999999,334.0,1014,4202,2.0,3904.2512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1574,3,22.06,32.1,2.1100000000000003,0.82375,309.0,1014,4220,1.7,3922.095714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1574,4,22.24,32.18,4.01,0.95,326.0,1015,4244,2.1,3894.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1574,4,22.15,30.85,2.84,0.78625,331.0,1013,4169,1.9,3841.1862499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1574,4,21.28,29.39,2.9499999999999997,0.8250000000000001,75.0,1012,4043,1.6,3717.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1574,3,20.09,28.78,3.17,0.84125,313.0,1012,3967,1.9,3582.75,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1575,1,22.42,37.33,0.02,0.91125,220.0,1017,4452,2.4,4145.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1575,3,22.86,34.91,0.6,0.9874999999999999,255.0,1015,4318,2.0,4032.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1575,1,21.73,34.19,0.6100000000000001,0.89125,275.0,1014,4219,1.9,3952.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1575,3,21.75,33.6,1.17,0.8500000000000001,241.0,1014,4232,2.1,3962.4,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1575,3,21.71,33.18,1.11,0.88125,227.0,1015,4256,1.6,3877.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1575,4,22.06,31.93,2.46,0.7625,265.0,1013,4197,1.3,3852.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1575,4,21.37,30.46,3.2300000000000004,0.84125,255.0,1012,4081,1.7,3699.39625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1575,3,20.37,29.54,2.63,0.72,256.0,1012,4009,1.8,3622.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1576,1,23.03,38.04,0.02,1.1700000000000002,222.0,1017,4460,2.5,4155.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1576,3,23.6,36.14,0.41,1.1175000000000002,267.0,1015,4322,2.1,4044.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1576,1,22.37,35.31,0.35,0.99125,280.0,1014,4223,2.1,3961.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1576,3,22.42,34.7,0.7000000000000001,1.0550000000000002,247.0,1014,4232,1.9,3976.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1576,3,22.33,33.98,1.16,0.9875,218.0,1015,4253,1.9,3883.056666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1576,4,22.52,32.73,2.35,0.9199999999999999,251.0,1013,4194,1.5,3823.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1576,4,21.84,30.92,2.28,1.0175,249.0,1012,4078,1.8,3727.0637500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1576,4,20.9,29.88,2.6700000000000004,0.85,258.0,1012,4007,2.1,3678.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1577,1,23.45,38.28,0.24000000000000002,0.9912500000000001,241.0,1016,4454,2.1,4141.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1577,3,23.76,36.11,0.62,1.1337499999999998,332.0,1015,4313,2.0,4015.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1577,1,22.45,35.67,0.66,0.88375,320.0,1014,4214,2.0,3938.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1577,3,22.73,34.74,1.04,0.84125,278.0,1014,4220,1.8,3922.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1577,3,22.59,34.47,1.32,0.8099999999999999,202.0,1015,4242,2.2,3919.238571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1577,4,22.47,33.24,2.17,0.7037500000000001,344.0,1013,4175,1.9,3819.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1577,4,21.59,31.38,2.46,0.79125,26.0,1012,4049,1.4,3719.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1577,4,20.78,30.02,2.8100000000000005,0.7174999999999999,322.0,1012,3980,1.7,3615.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1578,3,24.16,38.14,0.55,0.82375,293.0,1017,4412,1.5,4126.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1578,3,23.92,36.59,0.89,0.73375,332.0,1015,4297,1.7,3989.5014285714287,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1578,3,23.88,34.51,2.75,0.75,338.0,1014,4208,1.7,3915.905714285714,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1578,3,23.17,34.17,1.7000000000000002,0.67125,297.0,1015,4231,1.5,3918.0266666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1578,4,23.67,33.43,1.13,0.7424999999999999,335.0,1015,4258,1.5,3915.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1578,5,23.36,31.66,5.890000000000001,0.66625,333.0,1013,4200,1.4,3833.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1578,16,22.61,31.08,6.279999999999999,0.55,315.0,1012,4082,1.3,3686.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1578,4,21.5,30.42,4.44,0.6125,319.0,1012,4005,1.4,3621.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1579,1,23.4,37.16,0.42000000000000004,1.3712499999999999,223.0,1016,4471,3.3,4134.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1579,3,23.6,36.28,0.49,1.5375,111.0,1015,4312,3.1,4005.46,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1579,3,22.55,35.13,0.22,1.0875,118.0,1014,4218,2.5,3949.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1579,3,22.12,34.32,0.48,1.0,210.0,1014,4211,1.7,3986.168,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1579,3,21.75,33.04,1.24,1.33375,86.0,1014,4224,2.5,3931.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1579,3,21.41,31.58,2.7,1.0,99.0,1013,4152,1.6,3761.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1579,3,20.6,30.55,2.22,0.88375,101.0,1012,4032,1.7,3730.3979999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1579,3,20.35,29.07,3.3800000000000003,0.605,92.0,1012,3956,1.4,3655.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1580,1,25.19,38.69,0.5133333333333333,1.1791666666666667,356.0,1017,4434,2.9,4140.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1580,3,25.27,37.52,0.62,1.7416666666666667,38.0,1015,4296,3.9,3983.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1580,3,24.8,36.53,1.0566666666666666,1.3208333333333333,32.0,1014,4195,3.3,3902.8958333333335,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1580,3,24.16,35.85,1.08,1.1916666666666667,1.0,1014,4197,2.9,3887.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1580,3,24.01,34.13,0.8366666666666667,1.3583333333333334,31.0,1015,4202,3.1,3884.619047619048,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1580,3,23.57,32.24,1.7566666666666668,1.4208333333333334,52.0,1013,4117,3.1,3743.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1580,3,22.72,31.65,1.7266666666666666,1.2416666666666667,34.0,1012,3978,2.5,3589.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1580,3,21.68,30.45,2.34,1.0791666666666668,30.0,1012,3901,2.6,3616.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1581,1,24.51,38.99,0.46,1.21625,213.0,1016,4469,2.5,4133.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1581,3,24.43,37.84,0.49,1.3424999999999998,106.0,1015,4312,2.7,4030.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1581,3,23.55,36.86,0.26,0.9750000000000001,110.0,1014,4217,1.9,3931.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1581,3,23.3,36.4,0.38,0.92125,196.0,1014,4212,1.5,3967.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1581,3,22.74,35.11,1.12,1.1412499999999999,148.0,1014,4227,2.0,3948.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1581,3,22.6,33.69,2.58,0.79125,84.0,1013,4155,1.3,3744.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1581,3,21.79,31.84,2.17,0.70375,117.0,1012,4035,1.4,3729.7339999999995,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1581,3,21.7,30.5,2.9999999999999996,0.4175,88.0,1012,3959,1.0,3667.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1582,1,24.95,38.8,0.44666666666666666,1.125,57.0,1017,4464,2.6,4151.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1582,3,24.68,37.22,0.5900000000000002,1.6208333333333333,56.0,1015,4299,3.2,4028.7333333333336,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1582,3,23.98,36.79,0.48,1.0708333333333333,45.0,1014,4214,2.8,3917.9047619047624,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1582,3,23.63,35.61,0.96,1.05,55.0,1014,4188,1.9,3926.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1582,3,23.42,32.61,3.2533333333333334,1.225,63.0,1015,4191,2.5,3884.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1582,4,23.6,31.28,2.433333333333333,1.2333333333333334,66.0,1014,4110,2.3,3793.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1582,3,22.42,30.65,3.6700000000000004,0.9583333333333334,57.0,1012,3970,2.0,3630.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1582,4,22.27,30.68,1.9200000000000002,0.9625,57.0,1012,3893,2.0,3566.666666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1583,2,24.24,38.8,0.006666666666666667,1.5875,62.0,1016,4509,2.9,4171.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1583,1,24.83,38.12,0.0,2.3041666666666667,29.0,1014,4355,4.5,4067.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1583,1,23.84,37.3,0.043333333333333335,1.5541666666666667,30.0,1013,4254,3.1,3965.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1583,2,23.57,36.12,0.03666666666666667,1.4333333333333333,26.0,1014,4206,2.8,3961.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1583,3,24.29,33.66,1.09,2.2583333333333333,51.0,1015,4182,3.8,3867.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1583,3,23.49,32.14,1.6400000000000001,2.0416666666666665,42.0,1013,4103,3.3,3765.104166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1583,4,22.67,32.4,0.4833333333333334,1.675,26.0,1012,3962,2.7,3633.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1583,3,22.0,31.85,0.44666666666666666,1.5583333333333333,38.0,1012,3889,2.6,3629.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1584,1,18.6,35.05,0.12666666666666668,1.625,24.0,1016,4393,4.5,4054.7333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1584,1,18.7,33.79,0.7366666666666666,1.4125,0.0,1015,4257,3.5,3949.8666666666672,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1584,1,18.54,33.32,0.9433333333333334,1.3791666666666667,325.0,1015,4182,4.4,3900.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1584,1,18.99,31.77,1.58,2.029166666666667,278.0,1015,4202,4.6,3963.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1584,1,18.79,31.33,1.4766666666666663,2.1208333333333336,276.0,1015,4285,4.4,4032.5666666666666,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1584,1,18.43,31.57,0.9599999999999999,2.0791666666666666,274.0,1014,4297,4.8,4077.3666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1584,1,18.2,30.1,1.1533333333333333,2.3291666666666666,262.0,1013,4250,5.2,4002.066666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1584,1,17.81,30.24,0.6066666666666667,2.479166666666667,260.0,1013,4236,5.1,3994.2666666666664,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1585,2,22.56,37.91,0.05,1.07875,212.0,1017,4471,2.9,4154.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1585,3,23.4,36.82,0.3,1.2650000000000001,286.0,1015,4328,2.5,4050.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1585,1,22.13,35.65,0.07,1.07625,297.0,1014,4230,2.5,3965.7766666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1585,3,22.19,35.05,0.15,1.3775,241.0,1014,4232,2.7,4010.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1585,3,22.01,33.73,1.06,1.2912499999999998,203.0,1015,4250,2.5,3910.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1585,4,22.0,32.53,2.0700000000000003,0.9662499999999999,226.0,1013,4191,1.9,3826.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1585,3,21.51,30.18,1.8900000000000001,1.2174999999999998,247.0,1012,4075,2.5,3761.3814285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1585,4,20.54,29.36,2.7199999999999998,1.0125000000000002,241.0,1012,4005,2.6,3673.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1586,1,23.46,39.11,0.006666666666666667,2.0208333333333335,179.0,1016,4554,4.5,4225.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1586,1,23.95,38.22,0.006666666666666667,2.2875,334.0,1014,4392,4.3,4112.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1586,1,23.23,37.76,0.13999999999999999,1.625,306.0,1013,4276,2.9,3993.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1586,1,23.65,36.44,0.2566666666666667,1.4458333333333333,246.0,1014,4236,2.6,4011.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1586,1,23.27,34.93,0.6833333333333333,1.7458333333333333,247.0,1014,4239,3.0,4015.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1586,3,22.65,33.36,1.1966666666666668,1.5208333333333335,167.0,1013,4171,2.8,3900.7,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1586,3,22.88,32.69,1.4900000000000002,1.1208333333333333,175.0,1012,4046,1.8,3736.966666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1586,3,22.38,32.29,1.226666666666667,1.1375000000000002,185.0,1012,3989,1.9,3743.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1587,1,22.01,37.81,0.18000000000000002,1.3624999999999998,59.0,1015,4430,2.2,4109.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1587,1,21.94,37.11,0.6033333333333333,1.3166666666666669,35.0,1014,4274,2.7,3974.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1587,1,21.57,35.82,0.29333333333333333,1.5333333333333334,20.0,1014,4206,4.3,3921.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1587,1,21.31,34.69,0.5133333333333333,1.5875000000000001,268.0,1014,4209,4.7,3986.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1587,1,21.36,34.33,0.6733333333333333,1.5875000000000001,280.0,1014,4290,4.1,4022.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1587,1,21.2,33.9,0.25,1.8416666666666666,245.0,1013,4301,4.9,3998.880952380952,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1587,1,20.78,33.0,0.39,1.9333333333333333,253.0,1012,4259,5.1,3974.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1587,1,20.34,32.77,0.21666666666666667,1.9791666666666665,253.0,1013,4244,5.3,3979.8888888888887,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1588,1,20.81,35.15,0.0,1.52,303.0,1017,4508,3.5,4172.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1588,1,20.63,34.71,0.06,1.29625,21.0,1016,4343,3.5,4053.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1588,1,20.67,34.31,0.37999999999999995,1.09625,299.0,1015,4245,2.5,3955.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1588,3,21.06,32.63,1.6099999999999999,1.2575,311.0,1016,4231,2.5,3976.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1588,1,20.66,31.57,1.3800000000000001,1.3025000000000002,285.0,1016,4274,2.7,4001.0339999999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1588,1,20.15,31.56,1.9300000000000002,1.07125,276.0,1015,4247,2.7,3975.2660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1588,1,19.99,29.15,3.16,0.925,279.0,1013,4155,2.0,3875.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1588,1,19.66,29.03,2.41,0.90875,271.0,1014,4114,2.2,3788.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1589,1,22.51,35.09,0.0,2.270833333333333,268.0,1016,4553,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1589,1,22.98,34.56,0.006666666666666667,2.4166666666666665,303.0,1014,4395,4.4,4115.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1589,1,22.5,34.43,0.0,2.0625,286.0,1013,4289,3.5,3999.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1589,1,22.98,33.56,0.09333333333333334,2.1791666666666667,240.0,1014,4250,3.9,4016.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1589,1,23.29,32.52,0.09,2.3375000000000004,265.0,1014,4261,3.7,4010.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1589,1,22.57,31.5,0.2966666666666667,2.0250000000000004,282.0,1013,4199,3.6,3927.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1589,3,22.23,31.12,0.19333333333333333,1.8541666666666667,284.0,1012,4087,3.0,3789.1388888888887,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1589,3,22.25,30.8,0.45999999999999996,1.8875000000000002,249.0,1012,4029,2.9,3659.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1590,1,19.84,29.99,0.69,0.7424999999999999,315.0,1022,4443,2.3,4126.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1590,3,20.09,27.72,2.02,0.75875,56.0,1021,4290,1.7,4009.355714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1590,3,18.88,27.53,2.31,0.77125,351.0,1019,4202,2.5,3910.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1590,1,18.18,25.81,3.9599999999999995,0.8425,256.0,1019,4176,2.4,3897.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1590,4,18.79,24.26,8.33,0.8674999999999999,329.0,1019,4168,2.3,3863.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1590,4,18.1,23.59,6.25,0.895,337.0,1017,4072,2.4,3760.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1590,3,17.11,23.01,4.69,0.9075,358.0,1016,3923,2.4,3603.27,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1590,3,16.59,22.32,5.31,0.9275,357.0,1016,3845,2.7,3544.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1591,1,18.9,32.89,0.02,1.7750000000000001,360.0,1018,4546,4.1,4237.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1591,1,19.46,32.0,0.03,1.975,62.0,1016,4375,4.3,4080.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1591,1,18.44,30.98,0.42000000000000004,1.0699999999999998,61.0,1015,4256,3.0,3964.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1591,1,18.51,30.37,0.72,1.09625,217.0,1016,4233,3.1,3987.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1591,3,18.27,29.01,1.48,0.94625,208.0,1016,4244,2.8,3977.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1591,1,17.61,26.83,2.71,0.6825,65.0,1015,4179,1.1,3845.9339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1591,3,17.26,26.13,2.9499999999999997,0.50875,178.0,1013,4064,1.1,3705.904285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1591,1,16.3,25.79,3.06,0.44125,89.0,1013,4008,1.2,3689.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1592,2,24.72,39.9,0.11666666666666667,1.65,87.0,1016,4505,3.9,4151.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1592,2,24.91,39.02,0.03,2.3583333333333334,40.0,1014,4344,4.2,4057.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1592,2,23.88,38.02,0.19333333333333333,1.4833333333333334,46.0,1013,4240,2.8,3964.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1592,1,23.76,37.02,0.53,1.3583333333333334,67.0,1014,4211,3.3,3986.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1592,3,24.53,34.68,1.7466666666666666,2.3666666666666663,79.0,1014,4199,3.7,3871.895833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1592,4,23.89,33.56,1.46,2.325,77.0,1013,4122,3.9,3769.020833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1592,4,23.37,32.55,0.8066666666666665,1.6708333333333334,77.0,1012,3987,3.2,3668.523809523809,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1592,4,23.03,32.56,0.9633333333333334,1.7125,69.0,1012,3916,2.9,3608.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1593,2,25.37,39.69,0.1,1.46875,75.0,1016,4498,3.0,4151.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1593,2,25.95,38.84,0.06,2.24625,48.0,1014,4337,3.8,4052.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1593,2,24.78,37.83,0.22000000000000003,1.30875,48.0,1013,4237,2.8,3968.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1593,1,24.56,36.82,0.7899999999999999,1.34625,97.0,1014,4204,2.7,3960.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1593,3,25.38,34.6,2.63,2.08,76.0,1014,4190,3.3,3870.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1593,4,24.71,33.41,3.63,1.9124999999999999,67.0,1013,4113,2.8,3757.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1593,4,24.01,32.23,1.0099999999999998,1.415,74.0,1012,3975,2.5,3607.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1593,4,23.59,32.28,1.08,1.46375,71.0,1012,3899,2.5,3573.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1594,1,17.55,32.1,0.06,1.6212499999999999,318.0,1019,4466,3.5,4132.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1594,1,17.68,31.54,0.26,1.4500000000000002,343.0,1017,4307,3.1,4006.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1594,1,17.37,31.06,0.71,1.0325,314.0,1016,4217,1.8,3914.068,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1594,1,17.56,30.12,1.42,1.14625,302.0,1017,4214,2.3,3979.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1594,1,17.45,28.36,2.24,1.1675,310.0,1017,4274,2.3,4008.834,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1594,1,17.02,28.49,2.34,0.8875,303.0,1016,4266,1.9,3963.7660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1594,1,16.95,26.65,3.2199999999999998,0.77875,301.0,1014,4198,1.9,3896.668,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1594,1,16.58,27.34,2.12,0.9,299.0,1015,4169,2.4,3919.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1595,1,15.66,28.54,0.06,1.505,354.0,1019,4500,3.9,4164.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1595,1,15.46,28.0,0.25,1.315,47.0,1017,4329,3.5,4036.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1595,1,15.44,27.5,0.9600000000000001,0.97125,330.0,1016,4231,2.2,3942.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1595,1,15.69,26.09,2.2,1.2337500000000001,320.0,1017,4221,2.2,3976.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1595,1,15.27,25.34,2.0900000000000003,1.1925,316.0,1017,4270,2.2,4021.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1595,1,14.91,25.41,2.42,0.8800000000000001,306.0,1016,4248,1.8,4002.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1595,1,14.83,23.14,4.09,0.8162499999999999,306.0,1015,4162,2.2,3872.032,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1595,1,14.3,23.32,3.09,0.895,295.0,1015,4124,2.3,3859.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1596,1,21.7,35.29,0.02,2.216666666666667,28.0,1017,4550,6.2,4254.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1596,1,21.77,34.96,0.36666666666666675,1.8791666666666667,45.0,1015,4337,5.7,4051.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1596,1,21.22,33.17,0.7566666666666667,1.5041666666666669,40.0,1014,4235,3.8,3946.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1596,1,20.29,32.4,0.8933333333333334,1.6291666666666667,343.0,1015,4232,3.5,4007.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1596,1,19.66,31.96,0.6433333333333334,1.5458333333333334,4.0,1015,4281,3.5,4058.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1596,1,19.49,31.17,0.7066666666666667,1.6333333333333333,15.0,1014,4253,3.5,3990.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1596,1,18.71,30.17,0.7566666666666667,1.5625,347.0,1013,4164,3.1,3920.433333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1596,1,17.84,29.68,0.6133333333333333,1.7208333333333332,350.0,1013,4127,3.9,3876.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1597,1,22.99,37.79,0.0,2.11625,178.0,1017,4553,4.5,4225.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1597,1,23.91,36.97,0.06,2.3449999999999998,60.0,1016,4387,4.4,4100.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1597,1,22.75,36.27,0.22,1.39625,37.0,1015,4266,2.6,3987.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1597,1,22.58,34.88,0.6399999999999999,1.505,220.0,1015,4236,3.3,4016.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1597,1,22.18,33.56,0.8200000000000001,1.46625,217.0,1015,4244,2.9,4024.532,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1597,1,21.54,31.97,1.27,1.1925,190.0,1014,4179,1.9,3913.666,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1597,1,21.06,29.91,2.52,0.82375,187.0,1013,4061,1.4,3738.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1597,3,20.37,30.73,2.09,0.7550000000000001,223.0,1013,4005,1.8,3737.632,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1598,1,20.3,35.17,0.02,1.9337500000000003,13.0,1018,4550,4.0,4246.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1598,1,21.46,34.44,0.03,2.44625,46.0,1016,4378,4.7,4083.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1598,1,20.34,33.44,0.41000000000000003,1.35375,45.0,1015,4259,3.2,3970.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1598,1,19.87,32.59,0.63,1.415,317.0,1016,4237,3.0,3998.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1598,1,19.56,31.42,1.0699999999999998,1.2625000000000002,266.0,1016,4251,2.6,3983.332,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1598,1,18.87,29.61,2.0300000000000002,0.52,146.0,1015,4186,0.9,3878.6,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1598,3,18.27,27.93,2.95,0.425,80.0,1014,4076,1.0,3778.4339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1598,1,17.45,27.62,2.62,0.505,235.0,1014,4021,1.2,3713.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1599,1,19.43,35.02,0.04,1.3375,38.0,1018,4476,4.0,4151.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1599,1,19.32,34.38,0.25,1.12375,57.0,1016,4309,3.2,4000.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1599,1,19.19,33.93,1.02,0.8162499999999999,327.0,1015,4217,2.4,3930.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1599,1,19.41,32.31,1.97,1.00875,318.0,1016,4211,2.7,3948.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1599,1,18.97,31.94,2.01,0.89625,332.0,1016,4265,2.2,3975.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1599,1,18.62,31.59,2.53,0.7262500000000001,330.0,1015,4254,2.2,3946.5660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1599,1,18.71,29.64,4.19,0.57125,306.0,1014,4178,2.3,3819.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1599,1,18.03,30.57,2.66,0.65875,289.0,1014,4142,2.2,3831.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1600,1,20.52,32.66,0.7633333333333334,1.6958333333333333,348.0,1016,4345,3.9,4000.0666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1600,1,20.38,32.1,1.8199999999999998,1.4874999999999998,344.0,1014,4203,2.8,3916.1333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1600,1,20.1,33.3,1.2600000000000002,1.325,324.0,1013,4185,2.3,3899.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1600,1,20.04,33.73,0.26666666666666666,1.3583333333333334,336.0,1013,4239,2.3,3987.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1600,1,20.39,33.84,0.23333333333333334,1.4875,352.0,1014,4376,2.5,4174.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1600,1,20.36,33.49,0.25333333333333335,1.6,349.0,1013,4451,3.2,4200.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1600,1,20.23,33.44,0.18000000000000002,1.4125,341.0,1012,4524,3.0,4283.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1600,1,19.93,33.64,0.12666666666666668,1.5708333333333333,336.0,1012,4523,3.1,4313.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1601,1,22.11,37.0,0.006666666666666667,2.0041666666666664,279.0,1016,4522,4.0,4196.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1601,1,22.31,36.43,0.06,1.8916666666666668,295.0,1015,4363,3.7,4078.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1601,1,22.17,36.1,0.34,1.7,274.0,1013,4268,3.0,3976.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1601,1,22.49,35.0,0.6900000000000001,1.6833333333333331,269.0,1014,4241,2.9,4007.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1601,3,22.77,33.32,0.7366666666666667,1.8250000000000002,279.0,1014,4275,3.3,4023.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1601,1,21.85,33.19,1.07,1.6749999999999998,278.0,1014,4239,3.0,4003.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1601,3,21.45,31.29,1.5133333333333332,1.475,274.0,1012,4137,2.2,3799.2777777777774,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1601,3,21.74,30.8,1.3699999999999999,1.5416666666666667,267.0,1013,4087,2.5,3753.8095238095234,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1602,1,18.92,29.92,0.15999999999999998,2.066666666666667,30.0,1018,4367,5.2,4049.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1602,1,18.88,29.7,0.33,1.5208333333333335,17.0,1016,4215,4.0,3927.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1602,1,18.51,29.73,0.35333333333333333,1.525,26.0,1016,4195,3.0,3916.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1602,1,18.35,29.66,0.31333333333333335,1.6791666666666667,26.0,1016,4256,3.8,3996.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1602,1,18.07,29.42,0.37,1.7541666666666669,24.0,1016,4383,3.8,4132.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1602,1,17.88,29.32,0.36,1.6791666666666665,14.0,1015,4443,3.8,4192.083333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1602,1,17.76,28.94,0.2866666666666667,1.8375,4.0,1015,4504,3.7,4237.833333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1602,1,17.44,29.12,0.16666666666666666,1.875,1.0,1015,4501,3.7,4242.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1603,1,17.92,32.38,0.1,1.375,333.0,1019,4454,2.8,4114.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1603,1,18.02,31.59,0.35000000000000003,1.19125,350.0,1017,4294,2.5,3986.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1603,1,17.67,30.89,0.99,0.7999999999999999,320.0,1016,4209,1.8,3906.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1603,1,17.9,29.74,1.8,0.9837500000000001,327.0,1017,4208,2.4,3982.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1603,1,17.68,28.5,2.3600000000000003,0.9924999999999999,322.0,1017,4271,2.4,4004.832,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1603,1,17.26,28.73,2.09,0.91625,313.0,1016,4269,2.4,3985.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1603,1,17.25,26.76,2.59,0.975,315.0,1015,4206,2.7,3926.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1603,1,16.73,27.73,1.88,1.03,310.0,1015,4177,2.6,3936.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1604,1,21.52,36.13,0.10666666666666666,1.2625000000000002,84.0,1015,4434,2.9,4113.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1604,1,21.58,35.46,0.26666666666666666,1.3541666666666665,50.0,1014,4274,2.9,3984.111111111111,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1604,1,21.31,34.4,0.24333333333333337,1.5416666666666665,30.0,1013,4206,4.2,3925.9333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1604,1,21.2,33.48,0.49000000000000005,1.525,275.0,1014,4209,4.5,3925.416666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1604,1,21.28,33.16,0.5966666666666667,1.6208333333333336,344.0,1014,4291,4.2,3996.020833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1604,1,21.16,32.81,0.23,1.6416666666666666,242.0,1013,4303,4.7,4004.583333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1604,3,20.81,31.79,0.4933333333333333,1.7041666666666666,238.0,1012,4263,4.8,3955.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1604,3,20.38,31.66,0.23333333333333334,1.7708333333333333,241.0,1012,4247,4.9,3962.395833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1605,1,19.56,35.18,0.13999999999999999,1.6749999999999998,73.0,1017,4496,3.5,4174.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1605,1,19.62,33.91,0.7166666666666667,1.5333333333333332,95.0,1016,4312,2.8,3995.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1605,1,19.14,32.56,1.29,1.3541666666666667,72.0,1015,4226,2.6,3939.066666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1605,1,18.87,31.31,1.9766666666666668,1.1666666666666665,68.0,1015,4219,2.9,3992.0666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1605,1,18.43,31.67,1.1066666666666667,1.4791666666666665,75.0,1015,4285,3.4,4045.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1605,1,18.0,30.86,1.2566666666666668,1.5458333333333334,82.0,1014,4270,3.6,4033.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1605,1,17.87,29.9,1.3266666666666669,1.4166666666666667,262.0,1013,4199,3.7,3928.4,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1605,1,17.21,29.83,0.5899999999999999,1.6833333333333331,109.0,1014,4160,4.2,3906.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1606,1,20.66,36.98,0.02,1.95875,40.0,1017,4557,4.3,4222.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1606,1,21.7,36.45,0.04,2.2675,43.0,1016,4382,4.9,4091.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1606,1,20.98,35.69,0.42000000000000004,1.2249999999999999,53.0,1015,4256,3.7,3957.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1606,1,20.66,34.25,0.96,1.3462500000000002,11.0,1016,4228,3.8,4004.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1606,1,20.06,33.77,0.78,1.4725,2.0,1016,4259,3.4,4041.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1606,1,19.81,32.94,1.37,0.8025,17.0,1015,4203,2.4,3920.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1606,1,19.34,29.99,2.72,0.55,302.0,1013,4100,1.4,3751.8660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1606,1,18.61,30.18,1.63,0.6950000000000001,300.0,1014,4049,2.2,3789.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1607,1,19.97,34.33,0.0,1.4916666666666667,313.0,1016,4482,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1607,1,20.22,33.81,0.013333333333333334,1.3958333333333333,320.0,1014,4331,3.3,4053.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1607,1,20.05,33.67,0.023333333333333334,1.2666666666666666,312.0,1013,4242,2.5,3953.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1607,1,20.27,32.99,0.39333333333333337,1.6833333333333333,285.0,1014,4233,3.4,3989.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1607,3,20.67,31.48,0.4700000000000001,1.7916666666666665,300.0,1014,4280,3.7,4058.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1607,1,19.95,30.97,1.1433333333333333,1.4,297.0,1013,4263,3.0,3954.6333333333328,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1607,3,19.83,29.84,1.5033333333333334,1.2166666666666668,296.0,1012,4172,2.3,3872.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1607,3,19.52,29.71,0.8466666666666668,1.375,291.0,1012,4139,2.7,3880.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1608,1,24.78,38.62,0.31,1.03625,34.0,1016,4459,2.5,4123.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1608,3,24.61,37.36,0.63,1.45125,76.0,1015,4298,3.1,4003.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1608,3,23.94,36.73,0.25,0.8375000000000001,54.0,1013,4213,2.4,3917.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1608,3,23.57,35.89,0.24000000000000005,0.9299999999999999,62.0,1014,4192,2.4,3927.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1608,3,23.72,33.39,2.19,1.4212500000000001,77.0,1014,4197,2.7,3848.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1608,3,23.32,31.83,2.17,1.48625,80.0,1013,4120,3.0,3748.4514285714286,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1608,4,22.94,31.98,1.68,1.20875,71.0,1012,3985,2.2,3639.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1608,4,22.12,30.65,2.23,1.12,62.0,1012,3905,2.1,3600.395,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1609,1,22.38,34.52,0.06,2.0166666666666666,333.0,1016,4505,3.9,4174.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1609,1,22.11,33.11,0.11,1.9708333333333332,154.0,1014,4306,3.2,4016.566666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1609,1,21.93,32.37,0.24000000000000002,1.4791666666666665,243.0,1014,4213,3.4,3945.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1609,1,21.49,31.9,0.3466666666666667,1.55,314.0,1014,4222,3.6,4027.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1609,1,21.02,31.4,0.3433333333333333,1.7458333333333333,329.0,1014,4303,3.9,4109.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1609,1,20.66,30.64,0.38,1.7083333333333333,287.0,1013,4305,3.9,4095.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1609,1,20.15,29.96,0.4,1.6875,291.0,1012,4253,4.0,4035.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1609,1,19.58,29.69,0.08,1.7333333333333334,138.0,1013,4220,4.2,4020.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1610,1,21.09,36.17,0.02666666666666667,1.9833333333333334,8.0,1016,4540,4.5,4221.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1610,1,20.99,35.53,0.22666666666666668,1.9,34.0,1014,4339,5.2,4072.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1610,1,20.2,34.02,0.44666666666666666,1.3541666666666665,96.0,1014,4236,3.4,3946.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1610,1,19.95,33.26,0.8466666666666667,1.2041666666666666,270.0,1014,4231,3.2,4016.066666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1610,1,19.46,32.84,0.5933333333333333,1.4458333333333335,318.0,1015,4284,3.2,4059.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1610,1,19.21,31.94,0.8233333333333335,1.4625,293.0,1013,4256,3.7,3996.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1610,1,18.65,30.94,1.0066666666666666,1.2458333333333331,272.0,1012,4175,2.8,3930.933333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1610,1,17.95,30.56,0.6666666666666667,1.4791666666666665,260.0,1013,4134,3.3,3866.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1611,1,25.17,39.47,0.2,1.5450000000000002,76.0,1016,4486,3.8,4134.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1611,1,25.38,38.22,0.1,2.12125,41.0,1014,4325,3.5,4047.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1611,1,24.51,37.54,0.11,1.1087500000000001,29.0,1013,4230,2.7,3954.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1611,3,24.24,36.46,0.81,1.125,35.0,1014,4205,2.5,3942.4979999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1611,4,24.51,34.26,2.18,1.93375,72.0,1014,4196,3.5,3870.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1611,4,24.11,32.58,2.88,1.86625,82.0,1013,4123,3.4,3756.625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1611,4,23.2,32.25,2.76,1.1412499999999999,82.0,1012,3986,2.6,3620.4775,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1611,4,22.92,31.8,1.17,1.355,72.0,1012,3916,2.3,3610.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1612,1,23.56,39.37,0.0,1.975,167.0,1016,4551,4.4,4221.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1612,1,23.89,38.55,0.0,2.2041666666666666,313.0,1014,4389,4.6,4108.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1612,1,23.08,37.94,0.06,1.6083333333333334,290.0,1013,4273,4.3,3979.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1612,1,23.4,36.81,0.19666666666666666,1.4125,276.0,1014,4235,2.7,4008.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1612,1,23.09,35.16,0.5533333333333335,1.6791666666666667,256.0,1014,4236,3.0,4020.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1612,3,22.39,33.76,1.6600000000000001,1.5375,140.0,1013,4165,3.0,3898.3666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1612,3,22.72,33.29,1.1766666666666667,1.1958333333333333,100.0,1012,4037,2.4,3727.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1612,3,22.28,32.99,1.0733333333333335,1.0958333333333332,149.0,1012,3983,2.5,3739.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1613,1,21.19,36.37,0.19333333333333333,1.75,274.0,1016,4499,3.6,4180.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1613,1,21.29,35.27,0.5633333333333334,1.6124999999999998,98.0,1015,4307,2.9,3996.3666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1613,1,21.14,34.06,1.2333333333333334,1.3666666666666667,269.0,1014,4218,3.2,3938.2,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1613,1,20.67,33.6,1.43,1.375,13.0,1015,4217,3.5,3993.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1613,1,20.02,33.11,0.7466666666666666,1.5833333333333335,41.0,1015,4295,3.8,4095.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1613,1,19.72,32.33,0.7566666666666667,1.5999999999999996,122.0,1014,4287,3.9,4051.6333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1613,1,19.47,31.72,0.65,1.5583333333333333,129.0,1013,4227,4.0,3994.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1613,1,18.79,31.36,0.19,1.6708333333333334,117.0,1013,4193,4.2,3963.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1614,2,24.19,39.8,0.0,1.8562500000000002,158.0,1016,4542,4.7,4215.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1614,2,24.35,38.84,0.0,1.97375,339.0,1014,4376,3.8,4087.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1614,2,23.5,38.2,0.18,1.2400000000000002,69.0,1013,4259,2.3,3966.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1614,1,23.81,36.86,0.27,1.2462499999999999,265.0,1014,4227,3.0,3991.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1614,1,23.62,35.02,0.9,1.5875,72.0,1014,4229,3.0,3940.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1614,3,22.83,33.38,2.1999999999999997,1.52,101.0,1013,4158,3.0,3822.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1614,3,22.67,33.03,1.17,1.15,102.0,1012,4027,2.0,3740.1339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1614,3,22.5,32.92,1.3800000000000001,1.07375,97.0,1012,3974,2.2,3698.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1615,1,25.48,39.24,0.49,1.005,69.0,1016,4467,2.8,4154.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1615,1,25.22,37.9,0.45,1.655,61.0,1015,4302,3.1,4030.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1615,1,24.45,37.23,0.38,0.8837499999999999,50.0,1013,4216,2.7,3919.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1615,3,24.24,36.23,0.94,0.9575,60.0,1014,4191,2.0,3927.932,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1615,3,24.03,32.95,3.01,1.32375,73.0,1015,4192,2.7,3885.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1615,4,24.13,31.5,2.2800000000000002,1.32125,75.0,1013,4114,2.7,3796.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1615,3,23.02,30.94,4.02,0.99125,68.0,1012,3975,2.0,3621.58375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1615,4,22.85,31.01,1.81,1.02375,65.0,1012,3897,2.1,3591.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1616,1,21.12,35.43,0.12666666666666665,1.5333333333333334,80.0,1015,4433,4.4,4106.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1616,1,21.2,34.75,0.26666666666666666,1.5875,39.0,1014,4275,4.2,3990.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1616,1,21.05,33.66,0.20666666666666667,1.6291666666666669,16.0,1013,4208,5.8,3920.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1616,1,21.07,32.83,0.2733333333333333,1.6416666666666666,264.0,1014,4210,6.0,3944.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1616,1,21.31,32.46,0.39666666666666667,1.6666666666666667,247.0,1014,4293,5.5,4018.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1616,1,21.27,32.0,0.08333333333333334,1.8041666666666667,242.0,1013,4305,5.7,4021.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1616,3,20.84,31.17,0.33666666666666667,1.9208333333333334,251.0,1012,4268,5.8,3989.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1616,3,20.51,30.88,0.1733333333333333,1.9666666666666668,246.0,1012,4253,5.8,3975.729166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1617,1,20.86,38.24,0.02,1.7875,80.0,1016,4539,3.6,4228.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1617,1,21.25,37.78,0.28,1.51125,78.0,1014,4352,2.9,4072.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1617,1,20.67,36.55,0.51,1.1675,146.0,1014,4245,3.6,3961.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1617,1,20.56,35.62,1.36,1.1675,172.0,1014,4225,2.6,4028.1,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1617,1,19.93,34.93,0.45,1.2937500000000002,166.0,1015,4275,2.7,4044.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1617,1,19.76,34.32,1.14,1.1412499999999999,168.0,1013,4240,3.0,3958.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1617,3,19.52,33.03,1.9100000000000001,1.12125,184.0,1013,4154,3.1,3855.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1617,1,18.98,32.88,1.1,1.3587500000000001,191.0,1013,4109,4.2,3844.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1618,2,21.61,36.5,0.04,1.0387499999999998,210.0,1016,4472,2.8,4154.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1618,3,22.4,35.44,0.35,1.2462499999999999,291.0,1015,4328,2.4,4050.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1618,1,21.16,34.32,0.07,1.05125,300.0,1014,4230,2.5,3966.443333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1618,3,21.2,33.67,0.13999999999999999,1.385,238.0,1014,4232,2.7,4009.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1618,3,21.09,32.35,1.02,1.30125,195.0,1015,4250,2.5,3910.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1618,4,21.04,31.26,1.9200000000000002,0.9337499999999999,223.0,1013,4191,1.9,3826.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1618,4,20.52,29.0,1.98,1.16375,247.0,1012,4074,2.4,3817.111666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1618,3,19.57,28.31,2.73,1.02875,238.0,1012,4005,2.5,3660.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1619,1,25.31,38.4,0.22,0.9624999999999999,25.0,1016,4453,2.3,4154.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1619,3,25.21,37.23,0.8099999999999999,1.4041666666666666,79.0,1015,4296,3.0,4000.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1619,3,24.46,36.42,0.39666666666666667,0.8999999999999999,59.0,1013,4210,2.6,3926.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1619,3,23.91,35.59,0.21333333333333332,1.0,66.0,1014,4189,2.0,3926.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1619,3,24.03,33.23,1.8333333333333333,1.4,89.0,1015,4195,2.6,3864.9583333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1619,3,23.55,31.57,2.2600000000000002,1.45,81.0,1013,4115,2.6,3742.619047619048,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1619,3,23.01,31.62,1.35,1.25,68.0,1012,3977,2.1,3629.895833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1619,4,22.18,30.61,2.63,1.1333333333333333,64.0,1012,3898,2.0,3607.041666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1620,1,22.17,36.57,0.23333333333333336,1.2166666666666668,47.0,1016,4404,3.7,4104.208333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1620,1,22.16,36.1,0.3166666666666667,1.1458333333333333,38.0,1015,4252,3.3,3949.791666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1620,1,22.22,35.44,0.37666666666666665,1.0791666666666666,22.0,1014,4192,3.3,3891.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1620,1,21.88,34.74,0.5533333333333333,1.1666666666666665,266.0,1015,4206,3.8,3903.354166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1620,1,21.64,34.39,0.42000000000000004,1.2666666666666666,301.0,1014,4297,3.6,3982.416666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1620,1,21.46,33.84,0.37,1.4,264.0,1014,4314,3.7,3993.1458333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1620,1,21.07,33.17,0.3833333333333333,1.4625,265.0,1013,4288,3.8,3972.416666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1620,1,20.48,32.96,0.3133333333333333,1.5666666666666669,258.0,1013,4278,4.1,3981.291666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1621,1,24.22,39.16,0.35,1.3250000000000002,240.0,1016,4475,2.8,4139.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1621,3,24.6,38.18,0.38,1.5525,108.0,1014,4313,3.0,4008.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1621,3,23.5,37.22,0.29000000000000004,1.0212500000000002,122.0,1013,4220,2.0,3959.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1621,3,23.02,36.17,0.33999999999999997,0.945,229.0,1014,4209,1.5,3986.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1621,3,22.98,34.81,1.54,1.40125,96.0,1014,4221,2.6,3927.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1621,3,22.4,32.67,2.87,1.14625,97.0,1013,4150,1.9,3758.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1621,3,21.9,32.54,1.85,1.01375,97.0,1012,4027,1.6,3691.25,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1621,3,21.56,30.3,3.59,0.7212500000000001,95.0,1012,3953,1.4,3647.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1622,1,20.34,33.81,0.5333333333333334,1.3541666666666667,50.0,1017,4365,2.5,4023.9333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1622,1,20.2,33.43,0.7666666666666666,1.3375,44.0,1015,4234,2.9,3923.6333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1622,3,20.01,32.97,0.7733333333333333,1.3708333333333333,39.0,1015,4170,4.1,3881.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1622,1,19.89,32.17,0.9933333333333333,1.4166666666666667,317.0,1015,4191,4.2,3956.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1622,1,19.61,32.1,0.7066666666666666,1.5958333333333332,274.0,1015,4295,4.3,4082.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1622,1,19.41,31.73,0.5433333333333333,1.6374999999999997,303.0,1014,4321,4.7,4111.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1622,1,19.09,30.98,0.6633333333333333,1.675,258.0,1013,4302,4.4,4083.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1622,1,18.51,30.99,0.23333333333333334,1.7208333333333332,247.0,1014,4299,4.7,4098.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1623,1,20.38,36.21,0.02,1.8912499999999999,44.0,1018,4556,3.8,4246.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1623,1,21.64,35.63,0.12,2.24,54.0,1017,4381,4.6,4088.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1623,1,20.69,34.93,0.54,1.16625,67.0,1015,4257,3.4,3957.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1623,3,20.12,33.42,1.1099999999999999,1.3587500000000001,331.0,1016,4230,3.7,4007.368,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1623,1,19.44,32.99,0.93,1.4375,1.0,1016,4258,3.2,4042.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1623,1,19.13,32.13,1.49,0.68125,52.0,1015,4200,2.3,3917.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1623,1,18.64,28.91,2.7399999999999998,0.4575,54.0,1014,4094,1.4,3745.834,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1623,1,17.89,29.24,1.74,0.5875,248.0,1014,4043,2.3,3732.1,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1624,1,19.38,33.05,0.16,1.6833333333333336,1.0,1016,4493,3.8,4163.633333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1624,1,19.33,31.91,0.4766666666666666,1.5125,106.0,1015,4301,2.7,4003.0666666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1624,1,19.15,30.77,1.0233333333333334,1.3166666666666667,2.0,1014,4213,3.2,3926.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1624,1,18.8,30.38,1.2266666666666666,1.3125,333.0,1014,4216,3.6,3992.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1624,1,18.24,29.94,0.6699999999999999,1.541666666666667,351.0,1014,4296,3.9,4098.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1624,1,17.99,29.23,0.73,1.5458333333333334,346.0,1014,4292,4.0,4083.033333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1624,1,17.59,28.62,0.6033333333333333,1.4625000000000001,314.0,1012,4237,4.2,3975.4333333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1624,1,17.0,28.32,0.11333333333333333,1.5291666666666663,128.0,1013,4204,4.4,3996.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1625,1,23.95,39.1,0.0,2.0166666666666666,177.0,1016,4551,4.4,4224.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1625,1,24.28,38.32,0.0,2.1999999999999997,73.0,1014,4387,4.1,4106.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1625,1,23.32,37.66,0.12333333333333332,1.4916666666666667,293.0,1013,4269,3.2,3979.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1625,1,23.58,36.53,0.19333333333333336,1.375,227.0,1014,4234,2.4,4007.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1625,1,23.28,34.9,0.6166666666666666,1.5916666666666668,228.0,1014,4237,2.9,4022.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1625,3,22.54,33.21,1.5800000000000003,1.4749999999999999,164.0,1013,4167,2.7,3900.833333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1625,3,22.56,32.59,1.2766666666666668,1.1416666666666666,149.0,1012,4042,2.2,3733.833333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1625,3,22.13,32.13,1.3566666666666667,1.0541666666666667,85.0,1012,3986,2.2,3741.1333333333337,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1626,1,18.48,33.15,0.16999999999999998,1.0958333333333332,2.0,1018,4442,2.2,4105.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1626,1,18.6,31.96,0.5466666666666666,1.0666666666666667,22.0,1016,4283,2.0,3977.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1626,1,18.15,31.18,1.0366666666666666,0.7291666666666667,353.0,1016,4205,1.9,3908.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1626,1,18.36,29.97,1.76,0.9083333333333333,327.0,1016,4205,2.2,3976.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1626,1,18.14,29.16,2.0033333333333334,0.9583333333333333,334.0,1016,4273,2.1,4054.2333333333327,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1626,1,17.66,29.3,1.6266666666666665,1.1500000000000001,320.0,1015,4277,2.9,4014.5333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1626,1,17.65,27.64,1.9633333333333332,1.1333333333333333,317.0,1014,4216,2.8,3940.5666666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1626,1,17.09,28.5,1.2200000000000002,1.3,310.0,1014,4190,2.9,3949.2666666666664,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1627,1,19.75,35.36,0.14,1.13875,74.0,1018,4504,2.3,4187.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1627,1,20.08,34.51,0.6000000000000001,1.15875,89.0,1017,4316,3.0,3987.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1627,3,19.55,33.09,1.36,1.1325,72.0,1016,4230,2.0,3936.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1627,1,18.97,31.0,2.0,0.97125,59.0,1016,4221,2.3,3970.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1627,1,18.56,31.82,1.27,1.3087499999999999,274.0,1016,4279,2.8,4040.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1627,1,18.15,31.11,1.51,1.40125,95.0,1015,4259,3.0,4021.5339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1627,1,18.09,29.32,1.6300000000000001,1.2087500000000002,131.0,1014,4181,2.9,3912.068,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1627,1,17.37,29.83,0.99,1.5575,176.0,1014,4139,3.6,3885.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1628,1,21.47,38.67,0.02666666666666667,1.6625,348.0,1015,4530,4.7,4198.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1628,1,21.09,37.35,0.11333333333333334,1.5083333333333333,108.0,1014,4337,4.3,4038.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1628,1,21.05,36.45,0.31333333333333335,1.2583333333333333,170.0,1013,4236,4.0,3959.7666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1628,1,20.86,35.89,0.44333333333333336,1.35,198.0,1014,4234,3.5,4024.2666666666664,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1628,1,20.29,35.21,0.51,1.5541666666666667,248.0,1014,4299,4.5,4124.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1628,1,19.89,34.52,0.3166666666666667,1.6458333333333335,213.0,1013,4279,4.7,4085.2333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1628,1,19.61,33.61,0.4833333333333334,1.608333333333333,224.0,1012,4213,4.3,3965.3666666666663,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1628,1,18.89,33.35,0.31999999999999995,1.7333333333333334,210.0,1012,4175,4.9,3945.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1629,1,21.1,36.73,0.02,2.033333333333333,8.0,1016,4540,4.7,4222.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1629,1,21.02,36.16,0.26,1.7875,29.0,1014,4340,5.3,4064.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1629,1,20.17,34.62,0.4966666666666666,1.1958333333333333,95.0,1014,4236,3.1,3944.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1629,1,19.95,33.76,0.9433333333333332,1.0833333333333335,251.0,1014,4230,3.0,4015.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1629,1,19.47,33.37,0.6933333333333332,1.3416666666666668,319.0,1015,4282,2.8,4087.7333333333336,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1629,1,19.25,32.48,0.8899999999999999,1.3083333333333331,284.0,1013,4253,3.5,3993.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1629,1,18.65,31.44,1.1466666666666667,1.0875,248.0,1012,4171,2.4,3896.166666666667,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1629,1,17.96,31.06,0.7466666666666667,1.3416666666666666,255.0,1013,4128,2.9,3859.7333333333336,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1630,1,22.62,34.2,0.16,1.4825,357.0,1018,4478,2.5,4182.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1630,1,23.37,33.32,0.52,1.655,21.0,1017,4352,3.6,4043.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1630,3,22.86,31.11,1.31,1.46625,9.0,1015,4252,2.0,3955.768,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1630,3,21.82,31.38,0.84,1.48625,342.0,1016,4267,2.4,4024.0020000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1630,1,21.53,29.6,1.83,1.35125,360.0,1016,4296,2.6,4031.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1630,1,21.29,28.75,1.78,1.4200000000000002,337.0,1015,4260,3.2,3935.332,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1630,1,20.52,28.12,2.0500000000000003,1.47625,349.0,1013,4176,2.8,3807.6,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1630,1,20.02,27.26,1.7,1.56,352.0,1014,4113,3.7,3845.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1631,1,24.26,31.34,0.04,2.316666666666667,139.0,1015,4444,4.6,4093.5416666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1631,3,24.24,30.56,0.08,2.1999999999999997,233.0,1014,4275,4.7,3972.520833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1631,3,24.03,30.0,0.11333333333333334,2.066666666666667,238.0,1013,4206,4.7,3905.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1631,3,24.42,29.7,0.20333333333333334,2.0791666666666666,194.0,1014,4209,4.7,3904.416666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1631,3,24.19,29.52,0.16333333333333333,2.1791666666666667,245.0,1014,4299,4.6,3986.770833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1631,3,24.11,29.37,0.15,2.2375000000000003,188.0,1013,4316,4.7,3956.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1631,3,23.9,28.76,0.16666666666666669,2.083333333333333,240.0,1012,4287,4.6,3972.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1631,3,23.73,28.55,0.1866666666666667,2.15,80.0,1012,4269,4.5,3941.208333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1632,2,23.68,39.71,0.0,1.7337500000000001,8.0,1016,4523,4.2,4182.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1632,2,24.44,38.89,0.0,2.4875,16.0,1014,4364,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1632,1,23.3,38.19,0.35000000000000003,1.53625,48.0,1013,4256,2.8,3965.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1632,1,23.12,36.61,0.35,1.55625,58.0,1014,4217,3.5,4005.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1632,3,23.54,33.99,1.8800000000000001,2.44375,66.0,1014,4199,4.7,3827.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1632,3,23.16,33.28,0.45,2.375,66.0,1013,4125,4.9,3809.2628571428572,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1632,3,22.68,32.46,0.9700000000000001,1.76125,62.0,1012,3987,3.5,3685.0833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1632,4,22.08,32.17,0.8999999999999999,1.76625,69.0,1012,3920,3.1,3608.693333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1633,1,24.69,39.78,0.1366666666666667,1.5291666666666666,67.0,1016,4502,3.7,4147.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1633,2,24.82,38.91,0.060000000000000005,2.225,38.0,1014,4340,4.3,4052.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1633,2,23.84,37.87,0.12666666666666665,1.3333333333333335,43.0,1013,4238,2.7,3963.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1633,1,23.78,36.9,0.58,1.2208333333333332,68.0,1014,4210,3.2,3984.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1633,3,24.5,34.53,1.63,2.2416666666666667,76.0,1014,4198,3.9,3870.520833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1633,4,24.02,33.66,1.9966666666666666,2.1624999999999996,79.0,1013,4122,4.0,3768.645833333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1633,4,23.33,32.32,0.7466666666666667,1.4625000000000001,80.0,1012,3987,3.3,3668.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1633,4,23.09,32.45,0.9533333333333334,1.5875,72.0,1012,3914,3.0,3607.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1634,1,21.87,36.44,0.0,2.1375,280.0,1016,4550,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1634,1,22.35,35.99,0.02,2.2249999999999996,330.0,1015,4389,4.1,4105.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1634,1,21.79,35.63,0.06666666666666667,1.8333333333333333,275.0,1013,4283,2.8,3994.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1634,1,22.15,34.24,0.7000000000000001,1.8916666666666666,237.0,1014,4247,3.3,4013.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1634,3,22.24,33.25,0.6533333333333333,2.041666666666667,262.0,1014,4263,3.7,4009.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1634,3,21.57,32.34,0.8733333333333334,1.7166666666666668,267.0,1013,4206,2.8,3932.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1634,3,21.42,31.24,1.1833333333333333,1.4208333333333334,266.0,1012,4100,2.2,3801.194444444445,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1634,3,21.43,31.39,1.4466666666666668,1.4875,246.0,1012,4040,2.3,3665.3541666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1635,4,20.52,29.77,3.93,0.65125,335.0,1024,4386,1.3,4071.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1635,3,19.6,28.25,4.550000000000001,1.04875,221.0,1022,4275,2.4,3979.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1635,3,19.56,27.87,7.3999999999999995,1.1262500000000002,245.0,1021,4187,2.3,3891.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1635,4,19.44,26.29,8.13,0.8925000000000001,243.0,1021,4142,2.5,3812.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1635,4,19.47,27.98,5.449999999999999,1.0950000000000002,343.0,1020,4118,2.2,3790.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1635,3,18.36,27.51,5.04,1.12625,351.0,1019,3992,2.2,3656.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1635,3,17.16,26.86,4.78,1.1175,336.0,1017,3830,2.1,3493.0425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1635,1,16.1,26.58,4.09,1.0625,326.0,1017,3763,2.0,3437.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1636,1,23.08,35.8,0.12,1.2875,332.0,1018,4490,2.7,4192.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1636,1,23.97,34.72,0.44,1.6837499999999999,349.0,1016,4350,4.3,4051.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1636,3,23.65,33.64,0.8899999999999999,1.6912500000000001,341.0,1015,4251,3.6,3964.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1636,1,22.46,33.03,0.51,1.50875,321.0,1015,4260,3.6,4035.332,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1636,1,22.16,31.34,1.88,1.30625,324.0,1016,4282,3.0,4003.068,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1636,3,23.04,29.36,2.7,1.23625,331.0,1014,4233,2.4,3861.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1636,3,21.66,28.07,2.92,1.2662499999999999,338.0,1013,4137,2.8,3762.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1636,3,21.32,27.05,2.31,1.21125,344.0,1013,4078,2.5,3716.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1637,1,18.14,33.76,0.013333333333333334,2.2041666666666666,329.0,1017,4453,4.7,4126.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1637,1,18.58,33.27,0.16,2.041666666666667,339.0,1015,4308,4.4,4017.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1637,1,18.25,32.96,0.36333333333333334,1.6666666666666665,35.0,1014,4225,3.1,3946.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1637,1,18.28,32.16,0.5633333333333334,1.6208333333333333,265.0,1015,4223,3.4,3999.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1637,1,18.61,31.02,0.9733333333333333,1.7625000000000002,281.0,1015,4281,3.8,4061.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1637,1,18.14,30.35,1.4000000000000001,1.3291666666666666,36.0,1014,4275,2.7,3917.888888888889,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1637,1,17.88,29.75,1.6266666666666667,1.1041666666666665,251.0,1013,4197,2.1,3912.6333333333337,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1637,1,17.53,29.63,1.0666666666666669,1.2458333333333336,50.0,1013,4174,2.4,3925.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1638,1,21.14,31.32,0.05,2.0583333333333336,34.0,1018,4377,5.1,4050.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1638,1,21.26,31.31,0.2,1.5541666666666667,15.0,1016,4218,4.0,3951.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1638,3,20.85,31.07,0.27,1.5416666666666665,32.0,1016,4198,4.3,3894.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1638,1,20.6,30.94,0.32333333333333336,1.5999999999999999,33.0,1016,4261,4.5,4013.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1638,3,20.26,30.62,0.2666666666666666,1.6291666666666667,26.0,1016,4386,4.2,4107.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1638,1,20.12,30.54,0.42333333333333334,1.5791666666666666,15.0,1015,4447,4.2,4181.357142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1638,1,19.91,30.26,0.37,1.7041666666666666,347.0,1014,4504,4.1,4242.083333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1638,1,19.8,30.43,0.15999999999999998,1.7000000000000002,5.0,1014,4498,3.9,4237.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1639,1,20.33,33.04,0.5499999999999999,1.4249999999999998,54.0,1017,4365,2.8,4024.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1639,1,20.21,32.64,0.8333333333333333,1.3541666666666667,49.0,1015,4234,3.3,3921.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1639,1,19.79,32.28,0.8433333333333335,1.4166666666666667,48.0,1015,4169,3.8,3884.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1639,1,19.77,31.59,1.0766666666666667,1.4583333333333333,359.0,1015,4191,3.9,3962.2333333333327,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1639,1,19.66,31.46,0.7999999999999999,1.6541666666666666,334.0,1015,4292,4.1,4052.9333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1639,1,19.48,31.09,0.6233333333333334,1.8124999999999998,354.0,1014,4318,4.7,4080.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1639,1,19.19,30.37,0.5133333333333333,1.8083333333333333,260.0,1013,4295,4.4,4059.7333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1639,1,18.63,30.41,0.27666666666666667,1.9125,249.0,1013,4291,4.7,4070.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1640,1,24.55,38.63,0.56,1.0512499999999998,41.0,1016,4462,2.8,4154.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1640,3,24.33,37.21,0.54,1.56625,64.0,1014,4298,2.9,4036.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1640,3,23.79,36.72,0.35,0.8575,50.0,1013,4214,2.6,3922.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1640,3,23.48,35.65,0.54,0.8987499999999999,54.0,1014,4190,2.0,3931.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1640,3,23.48,33.13,2.56,1.25375,74.0,1014,4194,2.9,3849.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1640,3,23.44,31.33,2.23,1.375,75.0,1013,4116,2.9,3758.904285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1640,3,22.68,31.25,3.45,0.9437500000000001,66.0,1012,3978,2.1,3632.6237499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1640,4,22.19,30.58,2.02,1.0862500000000002,60.0,1012,3899,2.1,3594.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1641,2,23.9,36.82,0.02,1.36375,355.0,1017,4491,3.2,4177.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1641,1,24.72,36.23,0.09,1.8599999999999999,31.0,1016,4343,5.2,4059.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1641,1,23.6,35.17,0.46,1.1600000000000001,26.0,1014,4248,3.3,3960.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1641,1,23.02,33.53,0.6500000000000001,1.1575,8.0,1015,4190,2.6,3915.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1641,3,23.42,31.0,7.23,1.4675,25.0,1016,4166,3.4,3832.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1641,4,22.64,29.76,9.33,1.38375,20.0,1015,4071,3.7,3686.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1641,3,21.74,29.78,1.79,1.29,35.0,1013,3912,3.3,3611.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1641,4,21.32,29.08,1.9600000000000002,1.08375,12.0,1013,3846,2.7,3568.21,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1642,1,23.47,31.8,0.0,1.8541666666666665,25.0,1016,4405,4.9,4068.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1642,1,23.2,31.67,0.02,1.5124999999999997,39.0,1015,4233,4.3,3958.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1642,1,23.13,31.5,0.02666666666666667,1.4875,87.0,1014,4207,4.2,3901.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1642,1,23.02,31.37,0.013333333333333334,1.5333333333333334,114.0,1014,4274,4.2,3991.138888888889,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1642,1,22.5,31.18,0.02,1.6208333333333333,16.0,1015,4395,4.0,4094.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1642,1,22.58,31.09,0.0,1.6041666666666665,7.0,1014,4455,3.9,4146.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1642,1,22.29,30.82,0.04,1.6583333333333332,267.0,1013,4506,3.7,4213.291666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1642,1,22.16,31.0,0.0,1.5583333333333333,262.0,1013,4491,3.5,4185.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1643,1,19.88,33.35,0.0,1.88375,22.0,1018,4561,4.6,4233.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1643,1,20.79,32.81,0.06,2.06625,49.0,1017,4393,4.2,4100.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1643,1,19.56,32.28,0.39,1.0374999999999999,61.0,1015,4273,2.8,3974.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1643,1,19.14,30.65,1.28,1.27,325.0,1016,4237,3.9,3999.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1643,1,18.59,30.21,1.04,1.3125,303.0,1016,4253,3.1,4029.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1643,1,18.25,28.82,2.0100000000000002,0.73375,2.0,1015,4197,2.2,3924.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1643,1,17.74,27.43,2.6799999999999997,0.23625,256.0,1014,4084,1.0,3754.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1643,1,17.12,26.63,2.24,0.27625,259.0,1014,4031,1.2,3661.3050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1644,1,16.89,25.54,2.71,0.6025,340.0,1025,4397,1.2,4119.548571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1644,1,16.69,23.4,4.1000000000000005,0.845,97.0,1023,4293,2.0,4016.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1644,3,16.09,22.5,4.08,0.7012499999999999,158.0,1021,4213,2.1,3917.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1644,3,15.19,23.27,3.0500000000000003,0.78,187.0,1021,4242,2.2,3979.2371428571428,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1644,3,15.61,22.94,3.84,0.84125,141.0,1021,4275,2.6,3991.5242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1644,3,15.33,22.87,2.6599999999999997,0.9087500000000001,286.0,1019,4232,2.3,3959.31,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1644,3,15.14,22.49,2.09,0.9450000000000001,315.0,1017,4128,2.4,3832.6887500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1644,3,14.38,22.42,1.7,1.025,302.0,1017,4050,3.1,3762.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1645,1,24.5,39.48,0.15000000000000002,1.5125000000000002,296.0,1016,4494,4.0,4140.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1645,1,24.54,38.68,0.14333333333333334,1.958333333333333,83.0,1014,4334,3.7,4029.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1645,2,23.79,37.78,0.043333333333333335,0.9041666666666668,324.0,1013,4233,2.3,3962.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1645,1,23.81,36.87,0.47000000000000003,1.0291666666666668,41.0,1014,4209,2.6,3984.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1645,3,23.67,34.88,1.5166666666666666,1.7875,85.0,1014,4208,4.3,3903.3958333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1645,3,23.32,33.12,2.37,1.7833333333333332,86.0,1013,4137,3.7,3748.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1645,3,22.6,32.86,1.9200000000000002,0.95,91.0,1012,4005,3.3,3642.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1645,4,22.39,32.56,1.4833333333333334,1.1708333333333334,76.0,1011,3941,2.4,3686.9047619047624,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1646,1,22.91,33.75,0.0,2.2416666666666667,284.0,1016,4542,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1646,1,22.79,33.24,0.0,2.2416666666666667,299.0,1014,4386,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1646,1,22.4,33.19,0.0,1.9791666666666665,293.0,1013,4285,2.8,3989.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1646,1,22.75,32.63,0.08,2.2249999999999996,264.0,1014,4252,3.3,4048.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1646,1,22.78,31.55,0.060000000000000005,2.3083333333333336,286.0,1014,4266,3.7,4102.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1646,3,22.34,30.84,0.20666666666666667,1.8624999999999998,306.0,1013,4208,2.8,3910.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1646,3,21.8,30.29,0.3733333333333333,1.8666666666666667,299.0,1011,4103,2.7,3885.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1646,3,21.67,29.9,0.15333333333333332,1.8,269.0,1012,4043,2.3,3759.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1647,1,21.25,39.84,0.006666666666666667,1.6458333333333333,269.0,1016,4560,3.6,4232.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1647,1,21.87,39.87,0.05,1.7416666666666667,14.0,1014,4364,3.4,4055.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1647,1,21.97,38.57,0.24,1.7583333333333333,68.0,1013,4247,5.5,3977.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1647,1,21.32,37.24,0.34333333333333327,1.8375000000000004,271.0,1014,4238,4.7,4045.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1647,1,20.99,36.54,0.28,1.8208333333333333,64.0,1014,4274,3.7,4086.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1647,1,21.1,35.59,0.5566666666666666,1.641666666666667,274.0,1013,4222,4.2,3913.047619047619,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1647,3,20.34,34.3,0.9733333333333334,1.6333333333333333,273.0,1012,4120,3.7,3766.4047619047624,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1647,1,19.92,33.65,0.4700000000000001,1.8083333333333331,269.0,1012,4073,4.7,3792.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1648,1,17.62,29.46,2.71,0.5162500000000001,22.0,1020,4409,1.6,4096.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1648,4,17.02,27.7,3.65,0.65375,177.0,1019,4289,2.2,3995.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1648,1,16.51,26.94,5.64,0.7150000000000001,229.0,1018,4199,2.7,3905.202,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1648,5,16.99,25.9,11.0,0.48374999999999996,289.0,1018,4156,2.0,3824.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1648,4,17.29,25.78,6.04,0.54125,4.0,1018,4137,2.3,3770.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1648,4,16.23,24.96,5.779999999999999,0.64375,27.0,1017,4011,2.5,3681.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1648,3,14.97,24.48,5.62,0.61625,7.0,1015,3855,2.6,3539.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1648,4,14.38,24.04,4.34,0.5249999999999999,2.0,1015,3788,2.0,3464.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1649,1,22.45,35.45,0.04,1.7666666666666666,78.0,1016,4451,3.1,4115.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1649,1,22.11,34.87,0.06666666666666667,1.5875000000000001,107.0,1014,4279,3.1,3986.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1649,1,22.04,34.2,0.18666666666666668,1.491666666666667,51.0,1013,4207,3.7,3934.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1649,1,22.12,33.48,0.37000000000000005,1.5083333333333333,217.0,1014,4208,4.0,3934.8809523809527,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1649,1,21.85,33.07,0.37999999999999995,1.5875,227.0,1014,4294,4.1,4026.023809523809,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1649,3,21.64,32.53,0.14666666666666667,1.7291666666666667,44.0,1013,4306,4.5,3991.229166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1649,1,21.22,31.63,0.4866666666666667,1.7125000000000001,224.0,1012,4265,4.5,3949.809523809524,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1649,1,20.69,31.35,0.06666666666666667,1.7374999999999998,259.0,1013,4244,4.7,3969.4523809523807,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1650,1,20.0,36.18,0.7266666666666667,1.3375,51.0,1017,4383,3.1,4054.333333333333,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1650,1,20.02,35.18,1.04,1.1375,26.0,1015,4247,2.6,3926.5666666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1650,1,19.54,34.58,1.1266666666666667,1.3125,354.0,1015,4181,3.2,3895.7333333333327,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1650,1,19.92,32.88,1.58,1.7875,270.0,1015,4202,3.9,3961.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1650,1,19.64,32.41,1.1933333333333336,1.9625,269.0,1015,4287,3.8,4045.6333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1650,1,19.31,32.68,0.6966666666666668,2.0125,265.0,1014,4303,4.2,4046.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1650,1,19.12,31.52,0.8466666666666668,2.2125,264.0,1013,4264,4.4,4021.966666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1650,1,18.65,31.73,0.5166666666666666,2.3041666666666663,251.0,1014,4252,4.2,4027.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1651,1,21.62,37.69,0.0,1.65375,43.0,1017,4554,2.9,4250.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1651,1,22.4,37.13,0.04,1.98625,56.0,1015,4372,4.2,4086.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1651,1,22.3,36.29,0.42,1.1325,72.0,1014,4243,3.1,3966.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1651,1,21.53,35.35,0.62,1.28625,17.0,1015,4225,2.4,4001.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1651,1,20.93,34.46,0.77,1.30375,20.0,1015,4263,3.0,4078.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1651,1,20.65,33.64,1.1800000000000002,0.89625,279.0,1014,4207,2.0,3976.2,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1651,1,19.99,31.17,2.17,0.81125,346.0,1013,4106,1.9,3741.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1651,1,19.27,31.11,1.04,1.05375,307.0,1013,4056,2.4,3794.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1652,1,21.84,39.59,0.013333333333333334,1.5916666666666666,266.0,1016,4560,3.8,4236.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1652,1,22.38,39.89,0.006666666666666667,1.5291666666666666,55.0,1014,4368,2.8,4055.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1652,1,22.57,38.54,0.12,1.6458333333333335,51.0,1013,4254,5.5,3981.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1652,1,21.95,37.15,0.17333333333333334,1.7541666666666667,60.0,1014,4245,5.1,4049.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1652,2,21.7,36.43,0.18,1.6541666666666666,59.0,1014,4276,4.2,4080.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1652,3,22.14,35.49,0.3066666666666667,1.6708333333333334,253.0,1013,4221,4.6,3899.0208333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1652,3,21.2,34.01,0.7966666666666667,1.6958333333333333,246.0,1012,4118,3.9,3810.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1652,1,21.17,33.44,0.3066666666666667,1.8708333333333331,255.0,1012,4069,5.0,3784.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1653,2,24.35,39.98,0.0,1.69375,270.0,1016,4533,4.2,4199.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1653,2,24.48,39.05,0.04,1.8499999999999999,241.0,1014,4368,3.3,4078.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1653,2,23.7,38.25,0.14,1.1212499999999999,263.0,1013,4251,1.9,3964.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1653,2,24.06,37.12,0.23,1.1287500000000001,273.0,1014,4222,2.4,3990.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1653,3,23.88,35.57,1.0,1.5637499999999998,50.0,1014,4232,2.8,3942.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1653,3,22.96,33.18,1.9,1.49125,58.0,1013,4159,2.7,3829.0660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1653,3,22.82,33.29,1.27,1.08625,90.0,1012,4035,1.6,3749.468,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1653,3,22.46,33.04,1.49,0.9912500000000001,88.0,1011,3977,1.6,3698.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1654,1,18.3,33.28,0.08666666666666667,2.0083333333333333,357.0,1017,4416,4.3,4093.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1654,1,18.38,32.55,0.3933333333333333,1.6333333333333333,352.0,1015,4276,3.4,3976.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1654,1,17.91,32.18,0.5700000000000001,1.2791666666666666,326.0,1015,4198,3.2,3916.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1654,1,18.03,31.14,1.2566666666666668,1.8833333333333333,267.0,1015,4213,3.8,3981.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1654,1,17.99,29.92,1.1833333333333333,2.125,272.0,1016,4283,4.1,4049.3666666666672,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1654,1,17.7,29.8,0.75,1.9041666666666666,277.0,1014,4293,4.4,4053.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1654,1,17.46,28.84,1.28,2.0791666666666666,252.0,1013,4232,5.6,3948.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1654,1,17.07,28.58,0.67,2.2625,251.0,1014,4212,5.9,3950.433333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1655,2,23.97,38.47,0.0,1.2037499999999999,77.0,1016,4502,2.9,4164.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1655,1,24.95,37.87,0.0,1.9374999999999998,37.0,1014,4351,5.4,4066.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1655,1,23.87,36.88,0.04,1.19875,30.0,1013,4256,3.9,3969.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1655,1,23.52,35.63,0.5800000000000001,1.2999999999999998,82.0,1014,4198,2.9,3957.832,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1655,3,24.16,32.97,3.4,1.7337500000000001,58.0,1015,4172,4.2,3838.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1655,4,23.06,31.34,4.71,1.525,28.0,1013,4082,3.8,3718.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1655,3,22.44,31.8,0.6699999999999999,1.35375,21.0,1012,3929,3.2,3610.7925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1655,3,21.92,31.34,0.5800000000000001,1.2000000000000002,23.0,1012,3862,3.0,3590.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1656,2,24.39,37.95,0.0,1.51125,329.0,1016,4496,2.9,4182.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1656,1,24.96,37.15,0.02,2.1275,27.0,1015,4344,4.5,4062.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1656,1,23.84,36.23,0.33,1.40875,18.0,1014,4244,3.0,3961.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1656,3,23.31,34.55,0.58,1.27875,11.0,1014,4198,2.6,3953.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1656,3,24.29,32.45,3.8500000000000005,1.7449999999999999,42.0,1015,4179,2.9,3825.64625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1656,4,23.29,31.43,4.34,1.61125,32.0,1014,4097,2.8,3737.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1656,4,22.5,31.42,1.3499999999999999,1.445,17.0,1012,3949,2.6,3619.0699999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1656,4,21.6,30.9,1.77,1.2875,18.0,1012,3876,2.1,3605.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1657,1,17.32,32.05,0.31000000000000005,1.52,17.0,1017,4371,4.5,4029.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1657,1,17.29,30.85,0.8300000000000001,1.3375,12.0,1015,4242,3.8,3916.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1657,1,16.75,30.5,0.9500000000000001,1.0375,348.0,1015,4168,3.0,3872.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1657,1,16.96,29.12,1.5699999999999998,1.3825,296.0,1015,4191,3.8,3951.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1657,1,16.86,28.9,1.7900000000000003,1.56,294.0,1016,4281,4.2,4050.834,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1657,1,16.45,29.13,1.03,1.4612500000000002,286.0,1015,4295,3.7,4030.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1657,1,16.27,27.87,1.34,1.47875,290.0,1014,4259,3.5,4024.5339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1657,1,15.75,28.25,0.8600000000000001,1.525,261.0,1014,4250,3.9,4002.9979999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1658,2,23.4,39.76,0.0,1.6324999999999998,352.0,1016,4529,4.0,4192.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1658,2,23.98,38.9,0.0,2.32375,16.0,1014,4370,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1658,1,22.95,38.28,0.29,1.4037499999999998,338.0,1013,4260,3.2,3967.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1658,1,22.93,36.89,0.3,1.46625,68.0,1014,4220,3.5,4009.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1658,3,23.09,34.08,1.4400000000000002,2.255,66.0,1014,4204,4.4,3845.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1658,3,22.81,33.25,0.49,2.1875,74.0,1013,4130,4.8,3844.028333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1658,3,22.4,32.73,1.04,1.6124999999999998,71.0,1012,3991,3.5,3724.3660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1658,3,21.78,32.46,1.28,1.645,59.0,1012,3925,3.0,3638.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1659,1,18.09,32.51,0.04,2.1041666666666665,316.0,1017,4461,4.1,4130.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1659,1,18.41,32.01,0.17333333333333334,1.9333333333333333,330.0,1016,4311,3.7,4019.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1659,1,18.06,31.64,0.4533333333333333,1.5083333333333333,313.0,1014,4226,3.0,3939.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1659,1,18.03,30.91,0.6733333333333333,1.5416666666666665,292.0,1015,4221,3.3,3989.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1659,1,18.18,29.64,1.3133333333333335,1.5875,301.0,1016,4279,3.7,4010.6333333333328,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1659,1,17.62,29.01,1.71,1.125,294.0,1014,4271,3.1,3968.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1659,1,17.23,28.19,2.253333333333333,0.9166666666666667,286.0,1013,4195,2.5,3896.833333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1659,1,16.88,28.32,1.58,1.05,287.0,1013,4169,3.1,3919.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1660,1,23.52,38.28,0.22000000000000003,0.97875,251.0,1016,4448,2.3,4138.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1660,3,23.85,36.07,0.66,1.16125,332.0,1015,4311,2.1,4009.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1660,1,22.47,35.45,0.9400000000000002,0.97125,322.0,1014,4212,1.9,3932.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1660,3,22.59,34.38,1.3800000000000001,0.8674999999999999,284.0,1014,4221,1.7,3911.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1660,3,22.61,34.62,1.81,0.84125,320.0,1015,4243,2.3,3894.1185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1660,4,22.48,33.26,2.23,0.88375,319.0,1013,4176,2.0,3834.0612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1660,4,21.64,31.33,2.6900000000000004,0.885,331.0,1012,4049,1.5,3721.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1660,3,20.71,30.26,2.73,0.825,328.0,1012,3980,1.7,3617.7512500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1661,1,24.08,37.99,0.28,1.37,202.0,1017,4498,3.5,4169.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1661,1,24.12,37.4,0.19,1.67625,151.0,1015,4330,3.5,4043.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1661,1,23.1,36.31,0.30000000000000004,1.08375,158.0,1014,4236,1.8,3964.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1661,1,22.4,35.63,0.35000000000000003,0.9424999999999999,205.0,1014,4221,1.8,3977.232,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1661,3,22.53,34.08,1.4400000000000002,1.34125,165.0,1015,4226,2.9,4005.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1661,3,21.8,31.35,2.93,1.24375,140.0,1013,4158,2.0,3786.8342857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1661,3,21.36,30.44,2.6900000000000004,1.005,91.0,1012,4041,1.6,3691.6657142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1661,3,20.91,29.46,3.82,0.79625,154.0,1012,3968,1.5,3702.022857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1662,1,20.42,33.74,0.05333333333333334,2.1708333333333334,12.0,1016,4544,7.2,4237.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1662,1,20.71,33.18,0.32,1.9833333333333334,32.0,1015,4333,6.3,4062.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1662,1,19.7,31.38,0.7299999999999999,1.6208333333333336,23.0,1014,4235,4.7,3949.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1662,1,19.03,30.8,0.56,1.5166666666666666,332.0,1015,4234,4.1,4022.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1662,1,18.63,30.41,0.72,1.5875,349.0,1015,4283,4.0,4091.466666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1662,1,18.31,29.55,0.8399999999999999,1.5833333333333335,358.0,1014,4257,4.3,3997.3666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1662,1,17.44,28.7,0.8133333333333335,1.4874999999999998,338.0,1013,4172,3.6,3926.2666666666664,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1662,1,16.69,28.04,0.6533333333333333,1.6666666666666667,340.0,1013,4133,4.1,3885.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1663,1,19.64,28.38,0.09999999999999999,1.8791666666666667,4.0,1017,4351,4.1,4006.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1663,1,19.72,28.45,0.19666666666666666,1.45,8.0,1015,4211,3.0,3926.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1663,1,19.27,28.34,0.22333333333333333,1.4041666666666668,9.0,1015,4188,3.1,3892.729166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1663,1,19.07,28.18,0.09666666666666668,1.5208333333333335,321.0,1015,4238,3.6,3949.4791666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1663,1,18.84,27.99,0.24333333333333335,1.6291666666666667,302.0,1016,4368,3.7,4076.7708333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1663,1,18.75,27.96,0.26666666666666666,1.5791666666666666,298.0,1015,4427,3.6,4150.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1663,1,18.78,27.55,0.21333333333333332,1.7374999999999998,296.0,1014,4486,3.6,4202.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1663,1,18.55,27.65,0.26,1.7750000000000004,292.0,1014,4488,3.8,4212.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1664,3,23.31,29.74,0.16000000000000003,1.6791666666666665,125.0,1016,4379,3.1,4079.9583333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1664,3,23.21,29.68,0.16,1.4166666666666665,77.0,1014,4239,2.7,3936.7916666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1664,3,23.23,29.49,0.1366666666666667,1.2958333333333334,70.0,1014,4177,3.3,3877.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1664,3,23.08,29.22,0.22333333333333333,1.3,244.0,1014,4195,3.2,3889.041666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1664,3,22.77,29.04,0.17333333333333334,1.3833333333333333,248.0,1014,4304,3.2,3991.479166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1664,3,22.69,28.85,0.16,1.4416666666666667,178.0,1013,4329,3.1,4011.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1664,3,22.44,28.49,0.1,1.2541666666666669,250.0,1012,4320,3.0,4001.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1664,3,21.96,28.31,0.12666666666666665,1.3749999999999998,237.0,1013,4314,3.1,4017.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1665,1,17.79,33.27,0.31,0.7862500000000001,45.0,1018,4460,2.7,4120.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1665,1,17.67,32.28,0.76,0.73,82.0,1017,4289,2.8,3958.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1665,1,17.14,31.18,1.5,0.79125,30.0,1016,4209,2.8,3901.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1665,1,17.19,28.91,2.56,0.88375,354.0,1016,4208,2.8,3950.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1665,1,16.44,29.84,1.61,0.83625,358.0,1017,4276,2.8,4064.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1665,1,16.13,28.96,1.59,0.8462500000000001,252.0,1015,4273,3.1,4024.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1665,1,16.1,28.17,1.69,0.8462500000000001,337.0,1014,4205,3.2,3940.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1665,1,15.24,28.43,0.8999999999999999,0.9424999999999999,247.0,1014,4172,3.6,3924.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1666,1,20.21,34.28,0.006666666666666667,1.8166666666666667,293.0,1016,4513,3.9,4204.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1666,1,20.31,33.87,0.006666666666666667,1.6833333333333336,310.0,1014,4353,3.6,4067.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1666,1,20.15,33.57,0.08,1.4791666666666665,301.0,1013,4259,2.8,3970.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1666,3,20.36,32.41,0.7366666666666667,1.6124999999999998,287.0,1014,4239,3.0,3991.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1666,1,20.67,31.34,0.4866666666666666,1.7416666666666667,289.0,1014,4276,3.3,4023.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1666,1,20.04,30.88,0.88,1.4541666666666666,289.0,1013,4245,3.0,4007.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1666,1,19.62,29.34,1.3900000000000001,1.3458333333333332,290.0,1012,4148,2.2,3869.9,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1666,1,19.63,29.0,1.0433333333333334,1.425,282.0,1012,4102,2.2,3818.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1667,1,23.18,31.47,0.006666666666666667,3.3708333333333336,20.0,1016,4437,6.7,4120.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1667,1,22.89,31.52,0.006666666666666667,2.783333333333333,33.0,1014,4252,5.6,3923.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1667,3,22.69,31.39,0.023333333333333334,2.379166666666667,48.0,1014,4226,4.9,3905.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1667,3,22.41,31.02,0.016666666666666666,2.3208333333333333,44.0,1015,4290,4.4,3989.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1667,3,21.93,30.73,0.016666666666666666,2.4208333333333334,31.0,1015,4405,4.4,4090.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1667,3,21.91,30.61,0.016666666666666666,2.216666666666667,27.0,1014,4465,4.5,4144.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1667,3,21.74,30.54,0.0033333333333333335,2.191666666666667,11.0,1013,4513,4.1,4173.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1667,1,21.81,30.85,0.0,2.0875,18.0,1013,4493,3.9,4115.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1668,1,24.21,32.52,0.07666666666666666,1.35,125.0,1016,4414,3.0,4113.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1668,3,24.29,32.22,0.12666666666666668,1.1749999999999998,77.0,1014,4256,3.0,3954.958333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1668,1,24.08,31.71,0.15333333333333338,1.1541666666666668,78.0,1014,4195,3.7,3894.479166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1668,1,23.77,31.21,0.30666666666666664,1.1749999999999998,246.0,1014,4206,4.0,3901.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1668,1,23.63,31.01,0.22000000000000003,1.3333333333333333,215.0,1014,4301,3.8,3986.458333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1668,1,23.46,30.61,0.07,1.3916666666666668,147.0,1013,4319,3.9,3998.9791666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1668,1,23.1,29.91,0.14666666666666667,1.3416666666666668,248.0,1012,4297,3.9,3982.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1668,3,22.68,29.7,0.05333333333333333,1.3625,238.0,1013,4286,3.9,3983.145833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1669,3,24.62,36.16,1.5999999999999999,0.8125,319.0,1018,4396,1.4,4114.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1669,3,24.3,34.97,1.56,0.8912499999999999,358.0,1016,4277,1.3,3966.02,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1669,4,23.85,33.58,5.5600000000000005,0.94125,333.0,1015,4195,1.0,3894.2512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1669,3,23.44,33.02,3.2800000000000002,0.99125,339.0,1015,4213,1.3,3921.522857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1669,4,23.48,32.26,5.130000000000001,0.8200000000000001,360.0,1016,4235,1.1,3882.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1669,3,23.0,30.48,3.1199999999999997,0.7375,351.0,1014,4152,1.1,3845.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1669,3,21.76,29.62,3.7299999999999995,0.775,331.0,1013,4021,1.0,3738.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1669,3,20.98,28.8,3.3499999999999996,0.7925,327.0,1013,3949,1.7,3638.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1670,1,22.44,32.34,0.006666666666666667,2.345833333333333,316.0,1016,4354,4.8,4079.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1670,1,22.03,32.23,0.03333333333333333,1.9833333333333332,319.0,1014,4247,4.4,3979.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1670,1,22.17,32.66,0.11333333333333334,2.070833333333333,304.0,1013,4159,4.0,3912.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1670,1,22.33,32.32,0.12000000000000001,2.1833333333333336,291.0,1013,4219,4.1,4007.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1670,1,22.51,31.54,0.07333333333333333,2.7125,300.0,1014,4308,4.8,4096.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1670,1,22.2,31.19,0.21000000000000002,2.3791666666666664,301.0,1013,4317,4.6,4062.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1670,1,21.99,30.9,0.10333333333333333,1.8625,9.0,1011,4253,3.1,3966.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1670,1,21.61,30.72,0.07333333333333333,1.9375,279.0,1012,4234,3.5,4007.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1671,1,19.49,31.02,0.2633333333333333,2.408333333333333,14.0,1018,4375,5.3,4036.433333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1671,1,19.3,30.6,0.71,1.4208333333333334,15.0,1016,4213,3.9,3938.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1671,1,18.76,30.92,0.59,1.4625,27.0,1016,4196,3.5,3927.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1671,1,18.67,30.95,0.5266666666666667,1.8583333333333334,18.0,1016,4261,5.5,4013.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1671,1,18.37,30.87,0.38,1.9333333333333333,17.0,1016,4390,5.4,4162.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1671,1,18.3,30.67,0.43333333333333335,1.8624999999999998,11.0,1015,4453,5.4,4221.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1671,1,17.91,30.53,0.31999999999999995,2.0999999999999996,2.0,1014,4513,5.3,4273.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1671,1,17.84,30.69,0.18666666666666668,2.104166666666667,356.0,1015,4505,4.7,4259.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1672,1,22.31,35.91,0.20666666666666667,1.9250000000000003,354.0,1015,4348,4.1,4064.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1672,1,21.98,35.72,0.23333333333333334,1.4125,4.0,1014,4237,3.5,3963.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1672,1,21.98,36.11,0.25333333333333335,1.5041666666666664,354.0,1012,4152,3.2,3900.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1672,1,22.45,35.66,0.26333333333333336,1.9708333333333334,334.0,1013,4208,4.0,3980.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1672,1,22.7,35.09,0.47333333333333333,2.433333333333333,335.0,1013,4301,5.3,4085.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1672,3,22.6,34.38,1.1166666666666667,2.0125,338.0,1012,4320,4.9,4040.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1672,3,22.5,33.65,1.1166666666666667,1.4958333333333336,337.0,1011,4266,3.2,3982.2333333333336,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1672,3,22.2,33.87,0.3166666666666667,1.55,335.0,1011,4250,3.3,4020.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1673,1,22.06,36.84,0.24,1.0787499999999999,172.0,1017,4478,2.3,4171.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1673,3,22.22,35.21,0.65,1.14,84.0,1015,4322,2.1,4043.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1673,3,21.4,34.73,0.29000000000000004,0.9912500000000002,91.0,1014,4227,1.9,3938.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1673,3,20.89,33.73,0.27,1.345,172.0,1014,4223,2.5,3982.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1673,3,20.46,31.73,1.6400000000000001,1.30625,165.0,1015,4240,2.6,3949.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1673,3,20.39,31.34,2.19,0.7225,141.0,1013,4173,1.5,3806.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1673,3,19.78,28.91,2.6799999999999997,0.90875,159.0,1012,4058,2.2,3724.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1673,3,19.39,28.45,3.2699999999999996,0.7124999999999999,152.0,1012,3986,2.0,3698.468,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1674,1,25.67,38.44,0.2966666666666667,1.1833333333333333,356.0,1017,4434,2.3,4144.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1674,3,25.81,37.38,0.5800000000000001,1.7,50.0,1015,4295,3.1,3983.444444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1674,3,25.26,36.25,0.72,1.3541666666666667,21.0,1014,4194,3.2,3909.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1674,3,24.56,35.53,0.8800000000000001,1.2083333333333333,4.0,1014,4193,2.7,3903.854166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1674,4,24.42,33.9,0.8633333333333333,1.375,44.0,1015,4196,2.6,3857.958333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1674,3,23.97,31.64,1.836666666666667,1.4208333333333334,71.0,1013,4110,2.6,3797.958333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1674,3,22.93,31.34,1.4933333333333336,1.2875,60.0,1012,3969,2.2,3644.375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1674,3,22.19,30.13,2.0366666666666666,1.1083333333333334,39.0,1012,3893,2.3,3583.708333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1675,3,23.51,36.21,0.71,0.8025,281.0,1018,4417,1.7,4121.368,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1675,3,23.09,34.15,1.48,0.7225,309.0,1016,4306,1.6,4001.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1675,3,23.09,32.39,2.9000000000000004,0.905,301.0,1015,4214,1.9,3916.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1675,3,22.17,32.51,1.83,0.79875,255.0,1015,4238,1.8,3960.001666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1675,4,22.68,30.77,3.1300000000000003,0.915,269.0,1016,4269,1.7,3912.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1675,4,22.38,29.71,3.27,0.80375,294.0,1014,4222,1.9,3878.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1675,4,21.9,29.3,4.57,0.7237499999999999,310.0,1013,4111,1.5,3731.5,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1675,4,21.17,28.51,3.6900000000000004,0.73875,288.0,1013,4039,2.1,3703.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1676,1,23.76,39.33,0.45,1.1500000000000001,194.0,1016,4471,2.4,4135.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1676,1,23.46,37.44,0.65,1.27625,94.0,1015,4316,1.8,4042.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1676,3,22.8,36.95,0.38,0.9187500000000001,99.0,1014,4221,1.3,3925.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1676,3,22.56,36.35,0.33,1.1287500000000001,186.0,1014,4217,2.0,3978.268,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1676,3,22.0,34.66,1.4200000000000002,1.22875,166.0,1014,4235,2.1,3926.132,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1676,3,22.08,33.89,2.3,0.7250000000000001,76.0,1013,4164,1.3,3795.77,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1676,3,21.3,30.9,2.39,0.7649999999999999,170.0,1012,4047,1.6,3754.068,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1676,3,21.2,30.48,3.16,0.40375000000000005,173.0,1012,3972,1.5,3661.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1677,2,24.33,39.21,0.05,1.83125,57.0,1017,4533,3.9,4186.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1677,1,24.07,38.41,0.06,1.9,65.0,1015,4363,3.8,4067.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1677,1,23.25,37.28,0.22999999999999998,1.105,180.0,1014,4252,2.0,3968.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1677,2,23.56,36.38,0.43,1.1149999999999998,206.0,1014,4227,2.1,3999.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1677,3,23.3,34.97,0.66,1.39125,174.0,1015,4239,2.5,3973.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1677,1,22.69,32.06,2.83,1.1075,157.0,1014,4166,2.0,3824.166,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1677,3,22.45,31.88,1.94,0.7675000000000001,67.0,1012,4049,1.4,3697.6185714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1677,3,21.81,30.93,2.7499999999999996,0.72875,167.0,1012,3988,1.5,3669.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1678,1,23.57,32.99,0.043333333333333335,1.6125,319.0,1017,4496,2.7,4206.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1678,1,24.13,32.73,0.18,1.6958333333333333,359.0,1015,4362,2.6,4062.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1678,3,23.96,31.63,0.44,1.7333333333333332,346.0,1014,4261,3.0,3976.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1678,1,22.96,30.88,0.25,1.7916666666666667,325.0,1015,4275,3.3,4049.7666666666664,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1678,1,22.71,29.65,0.9733333333333333,1.6083333333333334,352.0,1015,4298,3.1,4018.833333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1678,1,22.71,28.65,0.9966666666666668,1.5291666666666668,331.0,1014,4257,3.1,3987.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1678,3,21.81,27.98,1.5333333333333332,1.5208333333333335,7.0,1012,4173,2.6,3837.466666666667,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1678,1,21.39,26.81,1.0933333333333333,1.6083333333333334,21.0,1013,4113,2.4,3799.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1679,3,20.56,32.34,0.6000000000000001,1.2774999999999999,14.0,1021,4467,2.7,4153.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1679,1,20.93,31.43,0.58,1.62,44.0,1019,4329,3.5,4039.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1679,1,19.79,30.64,2.11,1.16375,56.0,1018,4236,2.2,3936.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1679,1,19.28,27.83,7.07,1.00875,35.0,1019,4168,2.5,3884.952857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1679,4,20.29,25.95,10.71,1.18,36.0,1019,4136,2.4,3809.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1679,4,19.18,25.01,7.880000000000001,1.3199999999999998,45.0,1017,4024,2.7,3650.1237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1679,4,18.4,24.4,6.64,1.1075,36.0,1016,3853,2.5,3553.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1679,4,17.8,24.03,6.43,1.0912499999999998,35.0,1016,3785,2.3,3451.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1680,1,23.42,39.72,0.17333333333333337,0.9249999999999999,214.0,1016,4469,2.0,4144.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1680,3,23.63,37.43,0.6066666666666667,1.0083333333333333,334.0,1015,4322,1.7,4046.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1680,1,22.51,37.56,0.36666666666666664,0.7,320.0,1014,4224,1.9,3950.777777777778,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1680,3,22.72,36.69,0.29666666666666663,1.0541666666666667,247.0,1014,4222,1.7,3980.4333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1680,3,22.41,34.77,0.8266666666666667,1.025,198.0,1014,4243,1.6,3916.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1680,4,22.4,34.4,1.6300000000000001,0.5916666666666666,241.0,1013,4178,1.5,3821.0238095238096,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1680,3,21.63,31.61,2.256666666666667,0.7749999999999999,253.0,1012,4057,1.3,3791.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1680,4,20.94,30.63,2.9300000000000006,0.6666666666666666,248.0,1012,3988,1.7,3711.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1681,1,24.31,38.56,0.35,1.1837499999999999,10.0,1017,4429,3.0,4141.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1681,3,24.45,37.38,0.28,1.7574999999999998,29.0,1015,4295,4.5,3984.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1681,3,23.9,36.36,1.27,1.5375,20.0,1014,4195,3.9,3900.20875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1681,3,23.33,35.8,1.08,1.2575,11.0,1014,4202,3.3,3909.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1681,4,23.09,33.99,0.53,1.3925,38.0,1015,4209,3.7,3875.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1681,3,22.66,32.11,1.5000000000000002,1.4625000000000001,51.0,1013,4122,3.4,3741.3125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1681,3,21.82,31.85,1.92,1.2550000000000001,34.0,1012,3985,2.7,3606.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1681,3,20.66,30.64,2.5500000000000003,1.1287500000000001,27.0,1012,3910,2.9,3589.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1682,1,24.19,38.85,0.5800000000000001,1.11125,46.0,1016,4467,3.1,4127.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1682,3,24.3,37.74,0.38,1.5924999999999998,78.0,1014,4306,3.4,4035.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1682,1,23.55,37.33,0.19,0.6675,55.0,1013,4219,1.7,3964.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1682,3,23.3,36.77,0.5700000000000001,0.88375,41.0,1014,4197,2.6,3911.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1682,3,23.32,34.23,1.91,1.5125,70.0,1014,4205,2.9,3898.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1682,3,23.04,32.45,2.19,1.56625,81.0,1013,4134,3.4,3730.5,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1682,4,22.63,32.67,2.6000000000000005,1.1712500000000001,77.0,1012,4002,2.4,3667.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1682,4,22.21,30.98,1.58,1.0025,72.0,1012,3925,2.0,3612.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1683,1,21.82,36.84,0.0,2.3666666666666667,303.0,1016,4555,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1683,1,22.28,36.3,0.04,2.466666666666667,335.0,1015,4393,4.6,4110.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1683,1,21.74,35.89,0.1,1.9583333333333335,302.0,1013,4286,3.4,3997.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1683,1,22.2,34.72,0.4766666666666667,2.004166666666667,243.0,1014,4247,3.6,4012.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1683,1,22.32,33.73,0.49666666666666665,2.1958333333333337,261.0,1014,4261,3.5,4008.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1683,3,21.79,32.38,0.8966666666666667,1.9249999999999998,274.0,1013,4202,3.1,3902.1333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1683,3,21.46,31.68,0.8133333333333335,1.6291666666666669,275.0,1012,4092,2.4,3829.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1683,3,21.68,31.34,1.2533333333333334,1.625,251.0,1012,4034,2.1,3662.479166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1684,1,23.47,38.38,0.16,1.01,262.0,1016,4445,2.3,4162.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1684,3,23.83,35.96,0.6699999999999999,1.1124999999999998,314.0,1015,4310,1.9,4041.2,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1684,1,22.41,35.29,1.02,0.8775,310.0,1014,4211,1.9,3936.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1684,3,22.18,34.24,1.54,0.87875,271.0,1014,4223,1.6,3935.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1684,3,22.44,34.47,3.17,0.91625,282.0,1015,4248,2.0,3908.19,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1684,4,22.46,33.03,2.16,0.9,313.0,1013,4183,1.8,3830.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1684,4,21.77,30.93,2.67,0.92875,284.0,1012,4059,1.8,3725.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1684,3,20.66,30.5,2.51,0.895,313.0,1012,3990,1.8,3604.145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1685,1,23.59,38.23,0.3966666666666666,0.9916666666666667,357.0,1017,4418,1.4,4126.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1685,3,23.58,37.0,0.46,1.3625,83.0,1015,4290,2.4,3980.1190476190473,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1685,3,23.45,35.85,1.7866666666666666,1.3333333333333333,15.0,1014,4195,2.3,3898.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1685,3,22.81,35.44,1.7533333333333332,0.9624999999999999,1.0,1014,4203,1.9,3901.458333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1685,3,22.95,33.71,0.43,1.2166666666666668,78.0,1015,4215,2.2,3860.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1685,3,22.5,31.55,1.83,1.225,39.0,1013,4126,1.8,3789.541666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1685,3,21.38,31.44,1.9933333333333334,1.0499999999999998,23.0,1012,3988,1.6,3689.416666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1685,3,20.22,30.01,1.983333333333333,0.9625,10.0,1012,3914,1.8,3594.479166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1686,2,20.1,35.09,0.03,1.1600000000000001,201.0,1017,4476,2.6,4156.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1686,3,21.23,34.22,0.4,1.3575,313.0,1015,4332,3.0,4050.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1686,1,20.04,32.75,0.11000000000000001,1.2875,310.0,1014,4234,3.2,3955.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1686,3,19.93,32.25,0.17,1.50875,228.0,1015,4236,2.8,4012.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1686,3,19.87,30.92,1.09,1.415,194.0,1015,4255,2.5,3981.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1686,4,19.89,29.62,1.71,1.02125,212.0,1014,4198,2.1,3821.5,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1686,3,19.44,27.88,2.38,1.2537500000000001,246.0,1013,4084,2.6,3825.221666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1686,3,18.26,27.22,2.7600000000000002,1.125,227.0,1012,4015,3.0,3668.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1687,1,22.85,38.58,0.02,0.99125,191.0,1017,4482,1.9,4193.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1687,3,23.39,37.04,0.63,1.16,344.0,1015,4329,1.9,4057.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1687,3,22.19,36.48,0.3,1.07375,349.0,1014,4233,1.7,3957.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1687,3,21.63,35.4,0.15000000000000002,1.525,213.0,1014,4232,2.5,4003.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1687,3,21.39,33.21,1.35,1.4449999999999998,179.0,1015,4248,2.2,3943.4660000000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1687,3,21.37,33.12,1.2800000000000002,0.9125000000000001,193.0,1013,4186,1.4,3822.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1687,4,20.96,30.56,2.8899999999999997,0.92125,197.0,1012,4072,2.1,3806.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1687,3,20.08,29.88,2.8099999999999996,0.975,189.0,1012,4002,1.9,3697.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1688,1,24.24,38.9,0.44000000000000006,1.1837499999999999,228.0,1016,4465,2.7,4129.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1688,1,24.25,38.09,0.37,1.2374999999999998,89.0,1014,4310,2.7,4029.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1688,3,23.5,36.81,0.22,0.83625,97.0,1013,4215,1.9,3931.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1688,3,23.33,36.72,0.37,0.8,211.0,1014,4210,1.5,3966.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1688,3,22.78,35.32,0.9600000000000001,1.16625,156.0,1014,4225,2.0,3946.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1688,3,22.61,33.83,2.37,0.825,73.0,1013,4151,1.4,3767.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1688,3,21.88,32.26,1.8900000000000001,0.6587500000000001,113.0,1012,4030,1.6,3734.768,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1688,3,21.85,30.36,2.57,0.42000000000000004,84.0,1012,3953,1.1,3641.5020000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1689,1,23.52,37.54,0.42000000000000004,0.82375,258.0,1017,4443,2.2,4132.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1689,3,23.72,35.63,0.72,1.17875,38.0,1015,4306,2.4,4007.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1689,1,22.45,34.93,1.01,0.96625,329.0,1014,4208,2.1,3933.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1689,3,22.73,33.93,1.61,0.855,292.0,1014,4218,1.7,3908.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1689,3,22.59,34.21,1.3800000000000001,0.8512500000000001,349.0,1015,4239,2.6,3865.095714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1689,4,22.39,32.86,1.87,0.845,347.0,1013,4167,2.0,3810.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1689,4,21.42,31.35,3.19,0.8937499999999999,323.0,1012,4038,1.8,3705.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1689,4,20.5,29.83,3.1,0.8587499999999999,333.0,1012,3968,1.7,3640.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1690,2,22.87,38.26,0.05,1.0425,213.0,1016,4471,2.7,4153.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1690,3,23.52,37.04,0.34,1.2,296.0,1015,4327,2.4,4050.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1690,1,22.26,36.1,0.08,1.00125,302.0,1014,4229,2.4,3965.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1690,3,22.34,35.41,0.13999999999999999,1.3287499999999999,242.0,1014,4230,2.5,4007.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1690,3,22.16,34.0,1.02,1.23625,197.0,1015,4249,2.3,3907.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1690,4,22.12,33.03,1.99,0.90375,229.0,1013,4189,1.9,3823.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1690,4,21.62,30.36,1.8900000000000001,1.1175000000000002,248.0,1012,4071,2.2,3814.111666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1690,4,20.72,29.62,2.73,0.9675,243.0,1012,4002,2.3,3657.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1691,1,23.58,38.81,0.37,0.8362499999999999,222.0,1016,4460,2.1,4130.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1691,3,23.64,36.59,0.74,1.03625,348.0,1015,4315,2.2,4042.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1691,1,22.61,36.51,0.55,0.6225,332.0,1014,4217,1.8,3948.11,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1691,3,23.11,35.71,0.6200000000000001,0.83375,257.0,1014,4215,1.5,3947.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1691,3,22.69,34.17,0.55,0.9175,1.0,1014,4236,1.9,3864.691428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1691,4,22.49,33.25,1.71,0.55875,14.0,1013,4168,1.6,3799.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1691,3,21.6,31.6,2.21,0.70375,253.0,1012,4043,1.3,3676.2766666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1691,4,20.97,29.82,3.1300000000000003,0.5875,306.0,1012,3973,1.4,3609.52,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1692,1,24.05,38.42,0.5,1.03875,350.0,1017,4420,2.3,4130.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1692,3,24.07,37.06,1.09,1.44875,23.0,1015,4292,2.5,3980.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1692,3,23.9,35.92,1.79,1.5125,8.0,1014,4187,3.1,3893.8762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1692,3,23.2,35.45,1.73,1.17875,352.0,1015,4194,2.8,3885.0625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1692,3,23.22,33.46,0.9,1.0825,31.0,1015,4193,2.1,3856.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1692,3,22.71,32.03,1.8199999999999998,1.15375,46.0,1014,4099,1.9,3722.1875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1692,3,21.68,30.87,2.0100000000000002,1.0787499999999999,22.0,1012,3952,2.1,3584.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1692,3,20.58,30.55,2.95,0.91125,22.0,1012,3877,1.9,3570.875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1693,1,22.17,35.77,0.26,1.1175,259.0,1017,4441,1.8,4123.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1693,3,22.04,34.31,1.3499999999999999,0.9125,286.0,1016,4321,1.9,4021.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1693,3,21.58,32.51,2.2,0.98,290.0,1015,4222,1.5,3931.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1693,3,21.12,32.78,1.8699999999999999,0.8875,243.0,1015,4245,1.8,3941.6339999999996,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1693,3,21.63,30.89,2.83,0.85125,271.0,1015,4272,1.7,3897.6428571428573,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1693,4,21.96,29.67,2.7699999999999996,0.7112499999999999,273.0,1014,4230,1.7,3867.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1693,4,21.28,29.08,4.470000000000001,0.88625,287.0,1013,4122,1.6,3742.4175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1693,4,20.58,28.64,2.2399999999999998,0.79625,287.0,1013,4055,1.4,3685.2075,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1694,1,21.12,36.06,0.1,1.0725,226.0,1018,4473,2.2,4182.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1694,3,22.54,34.58,0.52,1.55375,301.0,1016,4332,3.4,4045.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1694,1,21.4,33.27,0.44000000000000006,1.42,311.0,1015,4234,3.3,3956.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1694,3,20.87,33.15,0.38,1.3900000000000001,262.0,1015,4241,2.5,4011.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1694,3,20.71,31.1,1.41,1.1387500000000002,219.0,1016,4262,2.3,3939.638333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1694,4,21.25,29.61,2.4699999999999998,1.04125,270.0,1014,4210,1.9,3846.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1694,4,20.48,28.96,2.8100000000000005,1.2462499999999999,301.0,1013,4100,2.1,3707.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1694,3,19.31,27.92,2.8400000000000003,1.1087500000000001,271.0,1013,4032,2.7,3652.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1695,1,20.88,34.8,0.02,1.4287500000000002,342.0,1018,4506,3.5,4170.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1695,1,20.62,34.3,0.11,1.2962500000000001,50.0,1017,4338,3.5,4047.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1695,1,20.71,33.85,0.6100000000000001,1.0375,332.0,1016,4241,2.3,3950.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1695,1,21.06,32.09,1.9699999999999998,1.28375,2.0,1016,4227,2.5,3977.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1695,1,20.52,31.08,1.69,1.23625,294.0,1017,4273,2.5,3999.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1695,1,20.02,31.17,2.1799999999999997,1.05,283.0,1015,4247,2.3,4028.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1695,1,19.98,28.69,3.55,0.89625,286.0,1014,4157,2.2,3871.668,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1695,1,19.54,28.62,2.7,0.90875,275.0,1014,4118,2.3,3827.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1696,1,24.41,37.56,0.26999999999999996,1.2012500000000002,150.0,1017,4455,2.1,4152.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1696,3,24.45,36.33,0.87,1.5675,54.0,1015,4291,2.8,3999.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1696,3,23.8,35.59,0.6300000000000001,1.125,45.0,1014,4209,2.7,3901.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1696,3,23.0,34.19,0.6000000000000001,1.1825,48.0,1014,4186,2.1,3919.202,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1696,3,23.09,32.02,3.17,1.09625,57.0,1015,4190,2.4,3822.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1696,3,23.04,30.8,3.1099999999999994,1.245,49.0,1014,4104,2.0,3783.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1696,4,22.05,29.74,2.5200000000000005,1.2000000000000002,40.0,1013,3966,1.9,3623.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1696,4,21.56,30.0,2.33,1.08625,40.0,1012,3887,1.8,3569.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1697,1,19.9,35.26,0.013333333333333334,1.7708333333333335,348.0,1016,4556,3.6,4255.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1697,1,20.16,34.96,0.11333333333333334,1.6875,29.0,1014,4360,2.7,4061.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1697,1,20.32,33.71,0.6233333333333333,1.3041666666666667,291.0,1014,4238,4.6,3960.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1697,1,19.87,32.75,0.7933333333333333,1.4666666666666666,316.0,1015,4227,3.8,4040.8,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1697,1,19.21,31.91,0.5966666666666667,1.4083333333333332,326.0,1015,4269,3.6,4080.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1697,1,18.99,31.2,0.9066666666666666,1.3291666666666666,331.0,1014,4224,4.2,3996.0333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1697,1,18.21,29.88,1.1866666666666668,1.3708333333333333,313.0,1013,4124,4.3,3827.433333333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1697,1,17.63,29.16,0.8533333333333334,1.5583333333333331,308.0,1013,4077,4.1,3810.966666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1698,1,21.18,33.84,0.006666666666666667,2.458333333333333,295.0,1016,4567,5.9,4248.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1698,1,21.17,34.63,0.02666666666666667,2.1291666666666664,359.0,1014,4369,5.4,4083.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1698,1,21.1,32.86,0.08666666666666667,1.7416666666666667,275.0,1013,4253,5.3,3985.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1698,1,21.07,31.87,0.18,1.8625,298.0,1014,4251,5.1,4058.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1698,1,20.81,31.39,0.20666666666666667,1.8708333333333331,328.0,1014,4292,5.2,4091.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1698,3,21.12,30.27,0.2366666666666667,1.7625000000000002,324.0,1013,4243,4.8,3919.416666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1698,3,20.74,29.39,0.30666666666666664,1.7166666666666666,278.0,1012,4146,4.4,3846.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1698,3,20.91,28.67,0.14666666666666667,1.6875,296.0,1013,4100,4.5,3826.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1699,1,22.81,38.02,0.02,0.89125,224.0,1016,4451,2.4,4137.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1699,3,23.23,35.53,0.64,0.9725,263.0,1015,4318,1.9,4015.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1699,1,22.07,34.75,0.6699999999999999,0.89625,280.0,1014,4219,1.9,3951.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1699,3,22.06,34.11,1.23,0.81375,245.0,1014,4232,2.1,3940.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1699,3,22.05,33.82,1.25,0.8587500000000001,231.0,1015,4256,1.6,3876.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1699,4,22.38,32.53,2.4699999999999998,0.7424999999999999,271.0,1013,4196,1.4,3838.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1699,4,21.7,30.98,3.2600000000000002,0.85375,254.0,1012,4079,1.7,3711.895,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1699,3,20.68,30.1,2.5999999999999996,0.72,256.0,1012,4007,1.7,3620.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1700,1,18.97,35.57,0.02666666666666667,2.1958333333333333,334.0,1017,4450,4.8,4122.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1700,1,19.43,35.05,0.16666666666666669,2.0,343.0,1015,4305,4.6,4013.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1700,1,19.09,34.73,0.3966666666666667,1.55,313.0,1014,4222,3.2,3942.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1700,1,19.1,33.81,0.7033333333333334,1.5208333333333333,269.0,1015,4221,3.4,3997.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1700,3,19.35,32.55,1.04,1.6416666666666666,282.0,1015,4281,3.6,4061.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1700,1,18.89,32.06,1.3866666666666665,1.15,274.0,1014,4276,2.7,3919.9166666666665,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1700,1,18.64,31.34,1.81,0.95,254.0,1013,4201,2.0,3916.2333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1700,1,18.3,31.22,1.1466666666666667,1.0791666666666666,252.0,1013,4178,2.3,3929.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1701,1,20.5,34.21,0.04,1.0799999999999998,219.0,1018,4465,2.5,4176.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1701,3,21.28,32.67,0.37,1.4075000000000002,294.0,1016,4332,3.7,4041.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1701,1,20.33,31.67,0.61,1.20125,306.0,1015,4232,3.3,3956.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1701,3,19.92,31.59,1.09,1.0825,252.0,1015,4244,2.8,3994.768,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1701,3,19.92,30.02,0.99,0.9675,241.0,1016,4267,2.8,3954.943333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1701,4,20.67,28.86,4.17,0.9237500000000001,276.0,1014,4220,2.5,3850.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1701,4,19.65,27.95,2.4800000000000004,1.0425,284.0,1013,4114,2.7,3733.77,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1701,3,18.79,26.76,3.1,0.91625,282.0,1013,4045,1.8,3664.5625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1702,1,22.63,37.31,0.3466666666666666,1.1333333333333333,28.0,1016,4455,1.7,4121.133333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1702,1,22.27,36.4,0.7433333333333333,1.0208333333333335,53.0,1015,4282,1.9,3975.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1702,1,22.22,35.0,1.2933333333333332,1.0666666666666667,20.0,1014,4206,2.4,3910.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1702,1,22.1,33.37,1.8733333333333335,1.125,356.0,1015,4206,2.5,3963.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1702,1,21.63,34.37,1.29,1.2,4.0,1015,4283,3.4,4036.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1702,1,21.2,33.52,1.21,1.2958333333333334,354.0,1014,4287,3.3,4040.066666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1702,1,21.03,32.77,1.3633333333333333,1.2416666666666667,345.0,1013,4231,3.5,3959.1333333333337,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1702,1,20.16,32.69,0.58,1.3458333333333332,229.0,1013,4202,4.1,3975.8666666666672,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1703,1,22.14,35.47,0.26,1.14375,4.0,1017,4414,2.5,4124.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1703,3,21.86,34.01,1.29,1.43,29.0,1016,4293,2.8,3969.4166666666665,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1703,3,21.66,32.85,1.51,1.495,21.0,1015,4183,2.7,3890.1025,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1703,3,20.94,32.5,1.51,1.38375,12.0,1015,4186,3.0,3883.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1703,3,20.86,30.73,1.04,0.97,24.0,1016,4183,2.2,3845.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1703,3,20.1,29.15,1.56,1.11625,38.0,1014,4079,2.0,3734.6675,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1703,3,19.35,28.34,1.95,1.1212499999999999,22.0,1013,3928,2.0,3610.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1703,3,18.3,27.78,2.94,0.9875,29.0,1013,3853,1.8,3531.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1704,3,24.29,39.15,0.6966666666666667,0.8833333333333334,324.0,1016,4447,2.8,4123.666666666667,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1704,3,24.16,37.3,0.8566666666666667,1.3375,22.0,1015,4301,3.2,4046.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1704,3,23.44,36.82,0.9300000000000002,0.9333333333333333,4.0,1014,4207,2.5,3910.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1704,3,23.67,36.52,0.98,0.6541666666666667,338.0,1014,4206,1.9,3896.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1704,3,23.3,35.23,0.9099999999999999,1.1541666666666666,37.0,1014,4224,2.7,3838.380952380952,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1704,3,22.87,33.09,1.6966666666666668,1.0416666666666665,44.0,1013,4147,2.5,3778.3125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1704,3,22.46,32.42,2.183333333333333,0.9416666666666668,36.0,1012,4016,2.2,3673.619047619048,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1704,4,21.61,30.41,2.6500000000000004,0.6458333333333333,7.0,1012,3939,1.6,3612.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1705,2,23.63,39.85,0.0,1.75375,137.0,1016,4537,4.4,4212.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1705,2,23.92,38.98,0.01,1.82375,308.0,1014,4372,4.1,4084.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1705,2,23.03,38.25,0.14,1.1837499999999999,286.0,1013,4257,2.4,3968.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1705,1,23.31,36.86,0.32,1.06125,24.0,1014,4224,3.0,3994.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1705,1,23.23,34.88,1.05,1.62,73.0,1014,4226,3.1,3990.732,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1705,3,22.51,33.5,1.9200000000000002,1.7337500000000001,98.0,1013,4152,3.4,3807.8,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1705,3,22.45,33.11,1.09,1.21375,83.0,1012,4019,2.3,3704.4166666666665,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1705,3,22.05,33.12,1.35,1.2174999999999998,86.0,1012,3966,2.5,3709.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1706,1,21.71,35.6,0.25333333333333335,0.9749999999999999,48.0,1017,4432,2.9,4124.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1706,1,21.72,34.68,0.7,0.9541666666666668,39.0,1016,4274,3.5,3975.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1706,1,21.14,33.67,0.89,0.9916666666666665,29.0,1015,4202,2.1,3917.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1706,3,20.93,32.31,1.5600000000000003,1.0333333333333332,302.0,1016,4206,2.4,3979.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1706,1,20.73,31.58,1.6333333333333333,1.1208333333333333,314.0,1016,4282,2.4,4045.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1706,1,20.33,31.7,1.1433333333333333,1.3208333333333333,277.0,1015,4290,3.4,3997.5714285714284,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1706,1,20.05,30.16,1.3,1.4291666666666667,271.0,1014,4240,3.3,3973.055555555556,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1706,1,19.46,30.55,0.7633333333333334,1.5583333333333331,276.0,1014,4221,3.5,3985.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1707,1,20.23,30.94,2.18,0.505,49.0,1023,4410,1.9,4097.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1707,3,19.84,27.74,3.24,0.69,167.0,1021,4275,2.1,3971.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1707,3,18.8,27.43,3.8400000000000003,0.8175,228.0,1020,4182,2.6,3887.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1707,3,18.26,26.48,4.93,0.66375,230.0,1020,4160,2.2,3868.712857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1707,3,18.09,26.27,4.4,0.8162499999999999,248.0,1019,4152,2.4,3857.9775,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1707,1,17.49,26.79,3.4499999999999997,0.7887500000000001,346.0,1018,4047,2.3,3767.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1707,1,16.79,26.21,2.6000000000000005,0.83375,18.0,1016,3895,2.7,3616.6185714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1707,1,16.08,25.62,2.83,0.8375000000000001,10.0,1016,3814,2.7,3547.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1708,1,23.79,39.4,0.13999999999999999,1.0625,232.0,1016,4460,2.1,4147.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1708,3,24.2,37.22,0.48000000000000004,1.1575000000000002,309.0,1015,4319,1.9,4044.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1708,1,22.9,36.87,0.41000000000000003,0.92875,306.0,1014,4219,2.1,3957.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1708,3,23.12,36.01,0.7,0.92375,271.0,1014,4224,1.9,3955.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1708,3,22.94,35.43,1.2200000000000002,0.9212499999999999,225.0,1014,4244,2.0,3958.1339999999996,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1708,4,22.89,34.28,2.26,0.75125,266.0,1013,4181,1.6,3813.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1708,4,22.16,32.02,2.15,0.8587500000000001,263.0,1012,4058,1.6,3731.1671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1708,4,21.32,30.74,2.75,0.70125,296.0,1012,3990,1.8,3659.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1709,1,24.3,36.66,0.16,0.8625,14.0,1017,4437,1.6,4143.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1709,3,24.38,35.37,0.7799999999999999,1.26,75.0,1016,4292,2.4,3980.361666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1709,3,23.4,34.4,0.8400000000000001,0.9762500000000001,52.0,1014,4195,2.2,3901.58375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1709,3,22.7,33.29,0.64,0.7999999999999999,46.0,1015,4183,1.9,3898.9757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1709,3,22.55,32.12,1.6400000000000001,0.98375,79.0,1016,4187,2.2,3860.22875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1709,3,22.3,29.88,2.61,1.0325,78.0,1014,4097,1.7,3757.0825,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1709,3,21.17,29.89,2.36,1.0075,60.0,1013,3952,1.6,3663.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1709,4,20.66,28.73,3.4499999999999997,0.93375,66.0,1013,3877,1.6,3578.7925,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1710,1,24.13,35.22,0.08,1.5375,92.0,1016,4427,4.7,4095.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1710,1,24.03,34.79,0.1733333333333333,1.5833333333333335,259.0,1014,4267,4.7,3972.111111111111,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1710,1,23.89,34.25,0.24666666666666667,1.6291666666666667,348.0,1013,4203,5.2,3932.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1710,1,23.74,33.56,0.45333333333333337,1.5916666666666668,253.0,1014,4210,5.4,3953.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1710,1,23.74,33.34,0.4066666666666666,1.6958333333333335,252.0,1014,4297,5.2,4052.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1710,1,23.63,32.92,0.09000000000000001,1.8458333333333337,123.0,1013,4312,5.5,4034.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1710,1,23.31,32.07,0.32333333333333336,1.9041666666666666,241.0,1012,4283,5.5,4000.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1710,3,22.94,31.72,0.28,1.9458333333333333,240.0,1012,4271,5.5,3996.229166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1711,2,23.89,38.26,0.0,1.305,351.0,1016,4501,3.0,4163.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1711,1,24.85,37.67,0.0,1.9275,80.0,1014,4350,5.3,4070.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1711,1,23.73,36.69,0.04,1.16125,31.0,1013,4254,3.7,3968.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1711,1,23.41,35.47,0.66,1.20875,23.0,1014,4197,2.8,3956.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1711,3,23.97,32.85,3.8400000000000003,1.69625,39.0,1015,4172,4.0,3829.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1711,4,22.95,31.25,5.329999999999999,1.56625,38.0,1014,4082,3.7,3719.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1711,3,22.29,31.65,0.69,1.36125,21.0,1012,3928,3.2,3609.4987499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1711,3,21.83,31.12,0.71,1.20875,21.0,1012,3862,2.9,3590.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1712,1,23.51,38.6,0.01,1.8825,58.0,1017,4541,4.3,4232.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1712,1,23.63,37.69,0.01,1.8675,3.0,1015,4372,4.0,4075.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1712,1,22.81,36.69,0.28,1.00875,52.0,1014,4254,2.2,3961.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1712,1,23.29,35.84,0.31000000000000005,1.2325,195.0,1015,4228,2.2,3991.732,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1712,3,23.04,34.34,1.09,1.42375,176.0,1015,4237,2.6,3943.6,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1712,1,22.22,31.79,2.46,1.1487500000000002,157.0,1014,4167,2.1,3826.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1712,3,22.11,30.82,1.9500000000000002,0.94125,150.0,1012,4047,1.3,3729.9660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1712,3,21.37,30.37,2.5,0.7625,174.0,1012,3990,1.3,3687.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1713,3,18.41,29.47,0.5700000000000001,0.975,347.0,1021,4462,1.5,4148.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1713,3,18.54,28.44,0.63,1.0612499999999998,49.0,1020,4321,1.7,4030.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1713,1,17.63,27.7,1.69,0.8912500000000001,89.0,1018,4228,1.8,3942.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1713,1,17.19,25.66,5.9399999999999995,0.99625,303.0,1018,4177,1.8,3900.477142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1713,4,18.31,24.23,5.55,0.775,338.0,1019,4155,1.6,3832.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1713,4,17.61,23.52,10.99,0.95,11.0,1017,4055,1.7,3688.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1713,3,16.17,22.69,5.579999999999999,0.93375,1.0,1015,3890,1.9,3609.0637500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1713,3,15.59,22.12,4.909999999999999,0.95875,357.0,1015,3824,2.0,3528.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1714,3,17.72,28.12,2.65,0.63625,19.0,1022,4430,1.3,4113.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1714,3,17.08,26.88,3.11,0.63,106.0,1020,4300,2.0,4007.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1714,1,16.31,26.29,3.86,0.91625,156.0,1019,4212,2.4,3926.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1714,1,16.1,24.98,9.02,0.84875,290.0,1019,4164,2.5,3845.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1714,3,17.32,25.02,6.039999999999999,0.7675,26.0,1019,4142,2.0,3788.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1714,4,16.38,24.0,6.02,0.8525,35.0,1017,4032,2.2,3686.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1714,3,14.99,23.16,5.639999999999999,0.86625,35.0,1016,3871,2.2,3549.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1714,3,14.44,23.01,4.08,0.84625,219.0,1016,3803,2.3,3488.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1715,1,24.52,39.7,0.18666666666666668,1.4208333333333332,17.0,1016,4497,3.7,4142.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1715,1,24.51,38.85,0.11666666666666667,2.1125000000000003,27.0,1014,4336,4.0,4033.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1715,1,23.76,37.73,0.13,1.0291666666666668,29.0,1013,4235,2.4,3957.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1715,1,23.79,36.82,0.5733333333333334,1.0875,57.0,1014,4209,2.9,3985.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1715,3,24.16,34.06,1.4333333333333333,2.004166666666667,88.0,1014,4203,4.0,3877.1458333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1715,4,23.93,33.14,2.4033333333333333,1.9625,87.0,1013,4128,4.1,3734.229166666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1715,4,22.95,32.43,0.9933333333333334,1.1958333333333333,69.0,1012,3993,3.4,3664.6041666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1715,4,22.83,32.2,1.3366666666666667,1.3583333333333332,76.0,1012,3926,2.9,3625.4583333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1716,1,21.78,36.93,0.06,2.1416666666666666,304.0,1015,4412,4.0,4089.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1716,1,21.79,36.23,0.09333333333333332,1.9041666666666668,310.0,1014,4284,4.1,3994.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1716,1,21.77,36.39,0.1733333333333333,1.775,292.0,1013,4202,2.9,3929.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1716,1,22.17,35.32,0.49333333333333335,2.470833333333333,274.0,1013,4217,3.9,3978.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1716,1,22.33,34.4,0.8200000000000001,2.808333333333333,278.0,1014,4286,4.6,4039.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1716,1,21.87,34.06,0.8133333333333332,2.2666666666666666,279.0,1013,4294,4.4,3988.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1716,1,21.4,33.35,0.8966666666666667,2.0458333333333334,270.0,1011,4224,3.9,3948.2333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1716,1,21.44,33.17,0.6,2.0250000000000004,265.0,1012,4201,4.3,3940.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1717,1,19.47,32.14,0.81,1.0999999999999999,58.0,1018,4337,2.7,3999.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1717,1,19.33,31.69,0.7233333333333334,0.9708333333333333,24.0,1016,4221,2.8,3915.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1717,1,19.2,31.65,0.75,1.0041666666666667,2.0,1015,4153,3.7,3863.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1717,3,19.42,30.19,1.5566666666666669,1.3083333333333333,329.0,1016,4182,4.3,3936.785714285714,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1717,1,19.43,31.01,1.1033333333333333,1.4833333333333334,334.0,1016,4291,3.8,4065.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1717,1,19.02,30.87,0.6033333333333334,1.6083333333333334,330.0,1015,4331,4.2,4111.9333333333325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1717,1,18.86,30.03,1.0966666666666667,1.6916666666666669,315.0,1014,4315,4.3,4088.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1717,1,18.44,30.25,0.5666666666666667,1.7875,308.0,1014,4319,4.5,4098.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1718,1,18.14,30.28,0.8233333333333335,1.1083333333333332,58.0,1018,4338,2.7,3999.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1718,1,18.0,29.81,0.7333333333333334,0.9666666666666667,23.0,1016,4221,2.8,3915.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1718,1,17.85,29.77,0.7866666666666667,1.0041666666666664,2.0,1015,4153,3.7,3862.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1718,1,18.11,28.41,1.5733333333333333,1.3125,328.0,1016,4182,4.3,3932.9047619047624,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1718,1,18.15,29.2,1.133333333333333,1.4625000000000001,333.0,1016,4290,3.8,4064.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1718,1,17.75,29.04,0.6166666666666667,1.5916666666666668,329.0,1015,4330,4.3,4110.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1718,1,17.61,28.22,1.1133333333333333,1.6708333333333334,315.0,1014,4314,4.2,4087.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1718,1,17.18,28.42,0.57,1.770833333333333,308.0,1014,4317,4.5,4097.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1719,1,19.69,34.01,0.04666666666666667,2.2666666666666666,26.0,1016,4420,5.2,4092.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1719,1,19.79,33.36,0.2066666666666667,1.9541666666666666,330.0,1015,4284,4.5,3987.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1719,1,19.35,33.24,0.38999999999999996,1.5958333333333332,303.0,1014,4200,3.0,3930.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1719,1,19.29,32.17,1.0433333333333334,2.1625,269.0,1015,4215,4.0,3984.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1719,1,19.38,30.89,1.2233333333333332,2.4166666666666665,274.0,1015,4283,4.5,4045.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1719,1,19.1,31.01,0.7466666666666668,2.0041666666666664,273.0,1014,4290,4.3,3989.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1719,1,18.63,29.88,1.4433333333333334,2.0416666666666665,258.0,1013,4225,5.1,3941.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1719,1,18.39,29.68,0.7966666666666666,2.1333333333333333,256.0,1013,4203,5.8,3942.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1720,1,17.38,27.86,2.0,0.95375,299.0,1022,4416,1.8,4131.308571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1720,1,17.08,25.57,3.6900000000000004,0.94,74.0,1020,4305,1.6,3980.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1720,3,16.83,24.16,4.18,0.8325,248.0,1018,4219,1.3,3925.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1720,3,15.98,24.59,3.47,0.8575,248.0,1019,4246,1.5,3963.547142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1720,3,16.65,23.83,4.52,0.9175,246.0,1019,4280,1.7,3993.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1720,3,16.73,24.27,2.73,1.1462500000000002,279.0,1017,4245,1.7,3965.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1720,4,17.07,23.61,2.2600000000000002,1.01125,284.0,1016,4140,1.5,3828.8112499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1720,3,16.06,23.96,1.51,1.1925,272.0,1016,4066,2.0,3778.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1721,1,23.14,35.64,0.15000000000000002,0.8674999999999999,13.0,1018,4430,2.0,4136.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1721,3,23.14,34.01,0.8600000000000001,1.19625,68.0,1016,4292,2.5,3979.5550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1721,3,22.27,32.94,0.87,1.125,46.0,1015,4189,2.5,3901.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1721,3,21.68,32.29,1.04,1.03,40.0,1015,4182,2.2,3896.761428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1721,4,21.38,31.22,1.55,0.8925,71.0,1016,4184,2.2,3880.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1721,3,21.04,28.9,2.5,0.975,69.0,1015,4089,1.6,3754.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1721,3,20.12,28.82,2.3400000000000003,1.01,56.0,1013,3943,1.7,3626.6675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1721,3,19.56,27.65,3.1500000000000004,0.8925000000000001,65.0,1013,3870,1.5,3557.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1722,2,23.6,39.84,0.0,1.745,95.0,1016,4524,4.4,4185.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1722,2,24.16,39.01,0.0,2.4124999999999996,6.0,1014,4363,4.6,4068.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1722,1,23.05,38.33,0.37,1.5325000000000002,27.0,1013,4253,2.8,3965.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1722,1,23.0,36.86,0.26,1.475,68.0,1014,4220,3.6,3993.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1722,3,23.45,34.45,1.73,2.335,74.0,1014,4207,3.9,3877.361666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1722,3,22.93,33.52,0.47,2.33375,78.0,1013,4132,4.4,3807.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1722,4,22.82,32.9,0.97,1.66625,74.0,1012,3993,3.1,3666.261428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1722,4,22.2,32.81,1.15,1.705,65.0,1012,3931,2.8,3625.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1723,1,18.38,32.62,0.006666666666666667,2.2333333333333334,29.0,1017,4457,4.6,4147.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1723,1,18.77,32.12,0.14,2.1166666666666667,325.0,1015,4313,4.1,4025.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1723,1,18.48,31.87,0.31999999999999995,1.8083333333333333,294.0,1014,4230,3.3,3953.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1723,1,18.52,31.16,0.42666666666666675,1.7666666666666668,261.0,1015,4227,3.4,4002.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1723,1,18.86,30.14,0.8233333333333334,1.9958333333333333,278.0,1015,4281,3.9,4060.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1723,1,18.46,29.46,1.2033333333333334,1.5833333333333335,39.0,1014,4274,2.9,3969.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1723,3,18.21,28.79,1.32,1.3333333333333335,251.0,1012,4191,2.2,3886.466666666667,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1723,1,17.9,28.67,0.8966666666666666,1.4833333333333334,251.0,1013,4167,2.4,3901.2666666666673,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1724,1,18.66,32.61,0.38,1.805,356.0,1017,4356,4.1,4020.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1724,1,18.56,32.07,0.71,1.6800000000000002,343.0,1015,4236,3.8,3919.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1724,1,18.46,32.0,1.1700000000000002,1.385,318.0,1015,4155,2.6,3867.8660000000004,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1724,1,18.66,31.22,1.6400000000000001,1.89625,305.0,1015,4186,3.4,3936.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1724,1,18.71,30.48,1.7800000000000002,2.06625,303.0,1015,4282,4.0,4046.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1724,1,18.27,30.86,1.1,1.71625,302.0,1014,4299,3.7,4050.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1724,1,17.97,30.09,2.0999999999999996,1.525,319.0,1013,4263,3.3,4004.6339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1724,1,17.69,30.42,1.4,1.61375,292.0,1013,4248,3.6,3993.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1725,1,22.47,29.01,0.1766666666666667,2.441666666666667,345.0,1016,4324,6.2,3985.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1725,1,22.08,28.64,0.25,1.8833333333333333,342.0,1014,4204,5.0,3926.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1725,1,21.6,28.99,0.29000000000000004,1.8250000000000002,333.0,1013,4183,4.2,3925.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1725,1,21.7,29.25,0.2833333333333333,2.1333333333333333,328.0,1014,4228,4.3,3976.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1725,1,21.85,29.1,0.19,2.2583333333333337,333.0,1014,4367,4.7,4149.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1725,1,21.69,28.82,0.22666666666666666,2.029166666666667,326.0,1013,4427,4.6,4206.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1725,1,21.51,28.52,0.24666666666666667,2.0416666666666665,326.0,1012,4498,4.6,4256.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1725,1,21.19,28.7,0.10666666666666666,2.0125,330.0,1012,4504,4.8,4266.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1726,3,24.46,39.35,0.81,0.82625,356.0,1016,4444,2.8,4122.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1726,3,24.15,37.22,0.98,1.39625,19.0,1015,4300,3.3,4042.6,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1726,3,23.42,36.95,1.07,0.9512499999999999,4.0,1014,4205,2.7,3909.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1726,3,23.81,36.43,1.1700000000000002,0.7725,349.0,1014,4207,1.9,3895.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1726,3,23.5,35.33,1.03,1.1912500000000001,35.0,1014,4223,3.0,3838.238571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1726,3,22.96,32.94,1.6800000000000002,1.0775,40.0,1013,4146,2.7,3777.6875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1726,3,22.58,32.54,2.4499999999999997,1.0175,32.0,1012,4015,2.3,3672.904285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1726,4,21.6,30.57,2.5500000000000003,0.74375,40.0,1012,3937,1.9,3608.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1727,2,23.64,39.76,0.01,1.74125,95.0,1016,4523,4.3,4183.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1727,2,24.22,38.94,0.0,2.42875,4.0,1014,4362,4.6,4067.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1727,1,23.09,38.26,0.37,1.52875,70.0,1013,4252,2.7,3965.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1727,1,23.03,36.85,0.27,1.4925,69.0,1014,4219,3.6,3993.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1727,3,23.52,34.44,1.79,2.3549999999999995,61.0,1014,4206,3.9,3876.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1727,3,22.99,33.47,0.47,2.3537500000000002,78.0,1013,4132,4.4,3807.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1727,4,22.87,32.87,0.9500000000000001,1.69,74.0,1012,3993,3.1,3665.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1727,4,22.27,32.78,1.11,1.725,65.0,1012,3930,2.8,3671.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1728,1,23.78,36.85,0.13,1.78375,16.0,1017,4486,3.1,4171.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1728,1,24.43,36.26,0.12,2.2287500000000002,26.0,1016,4342,4.8,4049.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1728,1,23.56,35.24,0.41000000000000003,1.8050000000000002,24.0,1014,4252,3.8,3961.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1728,3,23.42,33.27,3.02,1.8050000000000002,34.0,1016,4177,4.1,3897.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1728,4,23.13,30.53,4.9399999999999995,1.9125,31.0,1016,4140,4.0,3820.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1728,4,21.91,28.92,9.21,2.12125,30.0,1015,4019,4.2,3635.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1728,4,21.33,29.61,2.24,1.6012500000000003,26.0,1013,3856,3.9,3515.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1728,3,20.9,28.66,2.54,1.56,23.0,1013,3788,3.9,3507.27125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1729,1,24.64,40.13,0.04666666666666667,1.6333333333333333,200.0,1016,4514,4.1,4158.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1729,2,24.53,39.3,0.04666666666666667,1.8083333333333333,71.0,1014,4348,3.5,4050.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1729,2,23.69,38.28,0.14333333333333334,0.8291666666666666,239.0,1013,4240,1.7,3968.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1729,3,23.88,37.37,0.24999999999999997,0.9458333333333333,68.0,1013,4214,2.2,3986.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1729,3,23.63,35.39,0.6599999999999998,1.6666666666666667,103.0,1014,4224,3.3,3962.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1729,3,23.36,33.37,2.64,1.479166666666667,101.0,1013,4150,3.1,3740.895833333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1729,3,22.78,32.88,1.2166666666666666,0.8791666666666667,96.0,1012,4025,2.1,3675.238095238095,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1729,3,22.26,32.02,1.8733333333333335,0.95,62.0,1011,3962,1.7,3717.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1730,1,20.65,34.11,0.08,1.5750000000000002,51.0,1018,4534,3.5,4217.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1730,1,20.68,33.25,0.16000000000000003,1.91375,80.0,1016,4361,3.7,4067.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1730,1,19.82,32.34,0.41000000000000003,1.12,107.0,1015,4253,1.8,3968.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1730,1,19.47,31.63,0.96,1.15875,199.0,1016,4235,2.0,4010.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1730,3,19.33,30.36,1.42,1.02375,178.0,1016,4244,2.0,4027.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1730,1,18.63,27.87,2.9299999999999997,0.72125,167.0,1015,4176,1.3,3874.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1730,3,18.15,27.15,3.39,0.6625,181.0,1013,4068,1.1,3786.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1730,1,17.47,26.31,3.54,0.52625,178.0,1013,4003,1.1,3721.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1731,3,21.66,32.63,0.91,0.72,22.0,1021,4456,1.5,4144.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1731,3,21.74,31.53,1.0,0.87125,87.0,1020,4316,1.8,4024.732,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1731,1,20.72,30.54,2.04,0.7012499999999999,126.0,1018,4224,2.1,3941.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1731,1,20.12,29.02,4.38,0.84625,271.0,1019,4175,1.7,3898.452857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1731,4,21.14,27.45,5.66,0.5925,1.0,1019,4156,1.6,3838.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1731,5,20.28,26.62,11.83,0.6737500000000001,37.0,1017,4055,1.4,3691.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1731,3,19.23,25.91,5.529999999999999,0.7,24.0,1016,3892,1.9,3592.8137500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1731,3,18.64,25.37,4.99,0.7224999999999999,21.0,1016,3826,2.2,3526.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1732,2,23.31,39.15,0.08,1.1291666666666667,220.0,1016,4468,2.7,4152.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1732,3,23.84,37.69,0.33666666666666667,1.2083333333333333,296.0,1015,4325,2.3,4049.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1732,1,22.57,36.99,0.13333333333333333,0.9624999999999999,295.0,1014,4226,2.5,3961.8888888888887,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1732,3,22.74,36.25,0.22,1.2000000000000002,251.0,1014,4228,2.3,3991.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1732,3,22.51,34.97,0.99,1.1625,204.0,1015,4246,2.1,3904.7333333333336,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1732,4,22.46,34.0,2.12,0.875,236.0,1013,4185,1.8,3819.2708333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1732,3,21.91,31.29,1.7866666666666666,1.0333333333333332,255.0,1012,4066,1.9,3758.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1732,4,21.09,30.27,2.7466666666666666,0.8333333333333334,251.0,1012,3997,2.2,3633.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1733,1,20.76,37.73,0.013333333333333334,1.9249999999999998,342.0,1016,4553,3.7,4251.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1733,1,21.03,37.23,0.09999999999999999,1.8541666666666667,34.0,1014,4361,3.3,4082.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1733,1,21.32,35.96,0.3533333333333334,1.35,53.0,1014,4239,3.6,3959.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1733,1,20.71,35.17,0.83,1.4625000000000001,340.0,1014,4224,3.3,4034.666666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1733,1,20.21,34.11,0.7133333333333334,1.5041666666666667,352.0,1015,4269,3.3,4061.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1733,1,20.03,33.6,0.9199999999999999,1.3416666666666668,5.0,1013,4225,3.4,3998.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1733,1,19.14,32.33,1.2000000000000002,1.2208333333333334,332.0,1012,4128,3.1,3828.1,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1733,1,18.61,31.73,0.84,1.5,319.0,1013,4083,3.7,3816.4666666666662,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1734,1,24.31,38.96,0.5800000000000001,1.2875,45.0,1016,4481,3.5,4132.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1734,1,24.36,38.14,0.19,1.7075,100.0,1014,4317,3.2,4028.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1734,1,23.66,37.81,0.27999999999999997,0.87125,80.0,1013,4227,1.9,3971.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1734,3,23.27,37.1,0.49,0.9075000000000001,71.0,1014,4205,2.2,3969.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1734,3,23.47,34.78,1.64,1.4874999999999998,90.0,1014,4213,3.0,3927.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1734,3,22.8,32.48,2.2,1.545,93.0,1013,4144,2.8,3760.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1734,4,22.53,32.25,2.96,1.1425,89.0,1012,4017,2.3,3641.9987499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1734,4,22.29,31.5,2.2299999999999995,0.9675,98.0,1011,3943,1.8,3652.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1735,1,22.98,39.28,0.06999999999999999,0.9137500000000001,205.0,1016,4475,2.4,4155.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1735,3,23.46,37.75,0.53,1.1912500000000001,314.0,1015,4327,2.2,4046.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1735,1,22.21,37.13,0.17,0.95875,320.0,1014,4230,2.2,3966.7766666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1735,3,22.14,36.26,0.13999999999999999,1.375,234.0,1014,4230,2.1,4006.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1735,3,21.93,34.55,0.9,1.3199999999999998,191.0,1015,4248,2.0,3908.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1735,4,21.94,34.03,1.4300000000000002,0.8274999999999999,223.0,1013,4187,1.8,3821.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1735,3,21.45,31.05,2.3899999999999997,1.005,228.0,1012,4070,1.9,3812.278333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1735,3,20.45,30.38,2.77,0.80625,231.0,1012,4000,1.6,3637.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1736,3,23.61,36.65,0.26,1.0375,5.0,1017,4425,2.1,4133.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1736,3,23.57,35.43,1.02,1.4725,47.0,1016,4293,2.8,3980.971666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1736,3,22.97,34.27,1.3900000000000001,1.29125,15.0,1015,4189,2.9,3904.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1736,3,22.41,33.68,2.0,1.15375,15.0,1015,4187,2.7,3897.10375,"T"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1736,3,22.2,31.76,1.34,1.09625,52.0,1016,4188,2.1,3850.2487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1736,3,21.52,30.01,1.75,1.2275,52.0,1014,4092,1.9,3782.4362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1736,3,20.59,29.15,2.55,1.2025,34.0,1013,3947,1.9,3613.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1736,3,19.76,28.76,2.94,1.0175,41.0,1013,3872,1.7,3555.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1737,1,22.88,38.1,0.06,1.225,225.0,1016,4464,2.8,4151.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1737,3,23.48,36.59,0.28,1.26625,287.0,1015,4323,2.2,4048.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1737,1,22.18,35.75,0.19,1.0825,287.0,1014,4224,2.2,3961.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1737,3,22.34,35.07,0.41000000000000003,1.1662499999999998,259.0,1014,4229,2.4,3962.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1737,3,22.22,34.13,1.15,1.1087500000000001,213.0,1015,4248,2.0,3873.8,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1737,4,22.22,32.94,2.36,0.9412499999999999,244.0,1013,4188,1.7,3828.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1737,4,21.62,30.67,1.7599999999999998,1.0812499999999998,251.0,1012,4070,2.0,3743.3328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1737,4,20.78,29.64,2.74,0.87625,259.0,1012,4000,2.2,3678.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1738,3,20.51,31.5,0.39,1.2333333333333334,265.0,1016,4367,3.2,4067.1041666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1738,3,20.62,31.42,0.5366666666666666,1.1958333333333333,38.0,1015,4233,3.1,3930.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1738,1,20.67,31.0,0.3933333333333333,1.2666666666666666,26.0,1014,4171,3.7,3870.7916666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1738,1,20.54,30.33,0.6266666666666667,1.2833333333333332,358.0,1015,4192,3.9,3887.895833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1738,1,20.16,30.13,0.5499999999999999,1.3541666666666667,273.0,1014,4303,3.7,3989.854166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1738,1,19.86,29.76,0.52,1.4166666666666667,260.0,1014,4330,3.7,4013.770833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1738,1,19.57,29.2,0.5133333333333334,1.3208333333333333,241.0,1013,4321,3.6,4009.541666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1738,1,18.94,29.12,0.29999999999999993,1.3458333333333334,331.0,1013,4317,3.7,4009.791666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1739,2,25.69,37.51,0.05,1.42875,33.0,1016,4489,3.4,4175.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1739,1,26.11,36.73,0.09,2.1550000000000002,66.0,1014,4329,4.2,4045.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1739,1,24.93,35.48,0.1,1.3162500000000001,46.0,1013,4232,3.5,3964.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1739,1,24.55,34.46,0.9,1.2375,56.0,1014,4200,2.4,3935.4,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1739,3,24.89,32.5,1.93,1.74125,69.0,1014,4186,2.8,3860.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1739,4,24.39,31.83,4.3,1.5699999999999998,73.0,1013,4110,2.6,3760.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1739,4,23.57,30.86,0.96,1.1012499999999998,72.0,1012,3972,2.4,3609.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1739,4,23.28,30.93,0.78,1.25125,68.0,1012,3894,2.4,3589.8975,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1740,1,19.38,34.15,0.0,2.6291666666666664,319.0,1016,4436,5.9,4113.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1740,1,19.7,33.52,0.12,2.3375,326.0,1014,4299,5.2,4011.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1740,1,19.52,33.42,0.14666666666666667,2.033333333333333,307.0,1013,4218,4.0,3941.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1740,1,19.72,32.68,0.36333333333333334,2.2333333333333334,264.0,1014,4226,4.2,3993.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1740,3,20.2,31.67,0.48333333333333334,2.5458333333333334,347.0,1014,4283,4.5,4062.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1740,3,20.09,31.24,0.53,2.0791666666666666,271.0,1013,4285,3.3,3983.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1740,3,19.75,30.58,0.7933333333333334,1.7541666666666667,332.0,1012,4207,3.2,3906.933333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1740,3,19.79,30.58,0.5133333333333333,1.7958333333333334,246.0,1012,4186,2.8,3927.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1741,1,19.61,33.01,0.06,1.1675,252.0,1018,4478,2.8,4182.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1741,3,21.12,31.71,0.5800000000000001,1.7675,316.0,1017,4338,4.0,4043.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1741,1,20.04,30.49,0.9800000000000002,1.6325,317.0,1016,4239,3.6,3957.202,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1741,3,18.98,30.07,0.47,1.4537499999999999,282.0,1016,4247,3.4,4010.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1741,3,19.0,28.15,1.85,1.0612499999999998,257.0,1016,4269,3.3,3947.5550000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1741,4,19.77,26.77,2.9399999999999995,1.0787499999999999,284.0,1015,4219,2.7,3839.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1741,4,18.66,25.98,2.9499999999999997,1.31,303.0,1014,4115,2.8,3722.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1741,3,17.75,25.17,2.68,1.14625,297.0,1013,4050,2.3,3669.3112499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1742,1,18.61,34.23,0.27999999999999997,1.4833333333333334,33.0,1017,4374,4.1,4036.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1742,1,18.57,33.27,0.7866666666666666,1.2875,15.0,1015,4244,3.4,3919.6333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1742,1,18.06,32.89,0.9133333333333333,1.0583333333333333,351.0,1015,4172,3.3,3880.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1742,1,18.22,31.36,1.5833333333333335,1.3791666666666667,299.0,1016,4193,3.8,3954.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1742,1,18.06,30.9,1.7433333333333334,1.5708333333333333,305.0,1016,4283,4.1,4046.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1742,1,17.65,31.26,0.9366666666666665,1.4541666666666666,287.0,1015,4297,3.5,4024.8666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1742,1,17.42,30.02,1.28,1.5583333333333333,271.0,1014,4261,3.7,4009.466666666667,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1742,1,16.93,30.45,0.79,1.6541666666666668,261.0,1014,4253,4.2,4006.7333333333336,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1743,1,20.8,37.06,0.02,1.7541666666666667,71.0,1016,4519,3.4,4216.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1743,1,20.87,35.99,0.23,1.5958333333333332,98.0,1014,4324,2.7,4008.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1743,3,20.79,34.94,0.8433333333333334,1.4500000000000002,92.0,1014,4232,3.2,3947.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1743,1,20.56,34.33,1.2466666666666666,1.3666666666666667,94.0,1014,4225,2.8,4007.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1743,1,20.05,33.81,0.7233333333333333,1.633333333333333,245.0,1014,4293,3.5,4119.6,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1743,1,19.63,33.01,0.7166666666666667,1.65,113.0,1014,4275,3.8,4053.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1743,1,19.44,32.22,0.8133333333333335,1.625,118.0,1012,4206,3.4,3953.5333333333338,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1743,1,18.78,31.96,0.33666666666666667,1.8041666666666667,125.0,1013,4168,4.3,3957.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1744,1,21.89,35.93,0.15000000000000002,1.475,17.0,1019,4544,3.9,4229.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1744,1,22.4,35.3,0.19,1.8499999999999999,52.0,1017,4364,4.0,4061.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1744,1,21.79,33.88,0.56,1.02875,60.0,1016,4255,3.0,3974.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1744,1,20.78,33.07,0.89,1.11375,20.0,1017,4242,2.3,4017.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1744,1,20.17,31.76,1.13,0.90875,23.0,1016,4261,1.6,4041.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1744,1,20.15,30.07,2.2899999999999996,0.52875,59.0,1015,4199,1.0,3930.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1744,1,19.45,28.9,2.7900000000000005,0.5225,55.0,1014,4092,1.1,3810.7339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1744,1,18.85,28.72,2.12,0.7462500000000001,65.0,1014,4035,1.9,3720.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1745,1,21.43,38.1,0.02666666666666667,1.7166666666666666,9.0,1015,4525,4.6,4191.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1745,1,21.23,36.5,0.1,1.7374999999999998,132.0,1013,4329,4.5,4036.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1745,1,21.28,35.62,0.3666666666666667,1.5875,124.0,1013,4232,4.4,3957.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1745,1,21.09,35.18,0.35000000000000003,1.5291666666666668,53.0,1013,4231,4.0,4025.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1745,1,20.53,34.58,0.39333333333333337,1.6916666666666667,54.0,1014,4300,4.6,4126.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1745,1,20.09,33.76,0.2466666666666667,1.8333333333333335,87.0,1013,4285,4.9,4089.7666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1745,1,19.9,33.01,0.33999999999999997,1.7791666666666666,205.0,1012,4222,4.5,3974.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1745,1,19.23,32.68,0.15,1.8875,97.0,1012,4185,5.1,3954.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1746,1,20.32,34.3,0.04,2.466666666666667,332.0,1017,4565,5.5,4262.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1746,1,20.55,34.48,0.22666666666666668,1.9083333333333332,20.0,1015,4351,4.3,4071.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1746,1,20.2,32.64,0.5466666666666666,1.5625,18.0,1014,4246,4.2,3972.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1746,1,19.42,31.56,0.5266666666666666,1.6583333333333332,336.0,1015,4240,4.1,4036.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1746,3,19.25,31.07,0.6433333333333334,1.6166666666666665,355.0,1015,4291,4.3,4103.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1746,1,18.72,29.95,0.37333333333333335,1.6375,355.0,1014,4249,4.2,3981.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1746,1,17.91,29.18,0.46666666666666673,1.6791666666666667,283.0,1013,4154,4.3,3934.6333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1746,1,17.29,28.5,0.39,1.7125000000000001,285.0,1013,4112,4.4,3882.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1747,1,24.31,37.62,0.5800000000000001,0.85375,273.0,1017,4431,2.1,4118.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1747,3,24.38,36.08,0.79,1.07375,331.0,1015,4301,2.2,4008.4449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1747,3,23.27,35.51,1.31,0.9925,327.0,1014,4206,1.9,3926.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1747,3,22.91,34.13,1.7,0.925,295.0,1014,4222,1.8,3905.5242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1747,3,23.03,34.39,3.51,0.86375,338.0,1015,4247,2.3,3894.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1747,4,23.01,32.99,2.92,0.87625,332.0,1013,4177,2.0,3816.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1747,4,22.2,31.14,3.16,0.88875,313.0,1012,4053,1.5,3720.1675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1747,3,20.97,30.73,3.1799999999999997,0.8912500000000001,324.0,1012,3979,1.8,3592.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1748,1,23.81,34.48,0.06000000000000001,1.2333333333333334,5.0,1017,4540,2.6,4236.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1748,1,24.03,34.65,0.04666666666666667,1.475,56.0,1015,4365,3.2,4076.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1748,1,23.8,33.66,0.07333333333333333,1.2791666666666668,76.0,1013,4259,2.4,3979.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1748,1,22.72,32.53,0.18333333333333332,1.2583333333333333,14.0,1014,4250,2.2,4044.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1748,1,22.29,31.69,0.3533333333333334,1.1583333333333332,34.0,1014,4269,2.1,3981.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1748,1,22.23,30.34,0.6266666666666666,0.9874999999999999,29.0,1013,4205,1.9,3912.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1748,1,21.71,29.32,1.6500000000000001,0.8666666666666667,201.0,1012,4099,2.0,3800.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1748,1,21.07,29.22,0.8833333333333333,1.1333333333333333,110.0,1013,4042,2.2,3767.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1749,3,22.03,31.85,2.0999999999999996,0.8674999999999999,322.0,1019,4390,1.7,4081.25,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1749,3,21.6,30.75,3.8600000000000003,0.87375,18.0,1018,4273,1.6,3956.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1749,4,21.31,29.28,5.010000000000001,0.9262499999999999,326.0,1016,4192,1.3,3892.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1749,3,20.69,28.75,3.91,0.8787499999999999,347.0,1017,4211,1.7,3914.595714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1749,4,20.95,27.74,5.91,0.82875,13.0,1017,4231,1.2,3890.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1749,4,20.2,26.26,3.58,0.7525,1.0,1015,4146,1.2,3850.3737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1749,3,18.9,25.5,4.06,0.77,328.0,1014,4013,1.3,3685.2925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1749,3,18.13,24.7,3.72,0.8500000000000001,332.0,1014,3941,2.1,3618.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1750,1,21.75,35.12,0.1333333333333333,1.3458333333333332,83.0,1016,4451,2.6,4117.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1750,1,21.18,34.45,0.22333333333333336,1.2333333333333334,96.0,1014,4279,2.5,3986.388888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1750,1,21.13,33.48,0.46,1.0416666666666667,54.0,1014,4206,2.9,3931.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1750,3,21.1,32.69,0.8266666666666667,1.0791666666666666,206.0,1014,4207,3.4,3933.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1750,1,20.83,32.52,0.7,1.2416666666666667,227.0,1014,4291,3.7,4023.9047619047624,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1750,1,20.6,31.97,0.5966666666666667,1.2583333333333335,207.0,1013,4301,4.0,3985.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1750,1,20.09,31.08,0.7733333333333333,1.2833333333333334,248.0,1012,4257,4.0,3942.0476190476193,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1750,1,19.44,30.85,0.4566666666666666,1.3458333333333332,247.0,1013,4235,4.4,3961.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1751,2,24.66,39.63,0.01,1.7487499999999998,56.0,1016,4533,3.9,4187.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1751,1,24.65,38.73,0.02,1.77,178.0,1014,4366,3.5,4073.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1751,1,23.8,37.78,0.24,0.98,196.0,1013,4251,2.2,3962.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1751,2,24.16,36.86,0.30000000000000004,1.13,189.0,1014,4224,2.1,3994.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1751,3,23.92,35.38,0.82,1.5237499999999997,136.0,1014,4235,2.6,3971.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1751,1,23.09,32.71,2.4099999999999997,1.32125,125.0,1013,4162,2.3,3837.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1751,3,22.98,32.57,1.47,0.95875,120.0,1012,4041,1.5,3689.1671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1751,3,22.38,31.73,2.1399999999999997,0.785,69.0,1012,3983,1.6,3703.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1752,1,23.88,39.8,0.48,1.08,210.0,1016,4466,2.7,4130.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1752,3,23.55,37.88,0.64,1.0775000000000001,54.0,1014,4312,2.0,4053.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1752,3,22.96,37.32,0.4,0.71625,62.0,1013,4217,1.4,3919.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1752,3,22.91,36.98,0.33,0.90375,203.0,1014,4213,2.0,3962.6979999999994,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1752,3,22.39,35.43,1.16,1.06625,177.0,1014,4233,1.8,3840.404285714286,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1752,3,22.46,34.41,2.0999999999999996,0.63375,18.0,1013,4161,1.3,3792.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1752,3,21.69,31.68,2.15,0.7050000000000001,33.0,1012,4041,1.3,3704.611666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1752,4,21.62,30.79,2.9899999999999998,0.34875,51.0,1012,3966,1.4,3593.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1753,1,18.46,34.57,0.04666666666666667,1.9708333333333332,1.0,1017,4427,4.3,4103.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1753,1,18.73,33.86,0.17,1.6375,358.0,1015,4281,3.5,3983.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1753,1,18.31,33.4,0.43333333333333335,0.9249999999999999,348.0,1015,4204,2.1,3924.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1753,1,18.53,32.38,1.2333333333333334,1.3958333333333333,268.0,1015,4212,2.7,3993.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1753,1,18.48,31.11,1.2366666666666666,1.6791666666666667,274.0,1016,4282,3.0,4063.5666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1753,1,18.17,30.99,0.8933333333333334,1.3791666666666669,267.0,1014,4292,3.0,3998.0833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1753,1,17.97,29.85,1.1999999999999997,1.575,247.0,1013,4227,3.9,3957.5,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1753,1,17.63,29.76,0.7733333333333333,1.7416666666666667,232.0,1014,4209,4.5,3971.466666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1754,1,17.88,32.7,0.12,1.5075,22.0,1017,4442,3.6,4119.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1754,1,18.1,31.92,0.4,1.4587500000000002,36.0,1016,4285,3.1,3983.268,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1754,1,17.57,31.31,0.7099999999999999,0.72125,13.0,1015,4204,1.8,3912.532,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1754,1,17.63,30.06,1.5899999999999999,0.7999999999999999,314.0,1016,4207,2.2,3974.334,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1754,1,17.51,28.86,1.7500000000000002,0.95,298.0,1016,4278,2.3,4050.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1754,1,16.98,29.33,1.4,0.7937500000000001,309.0,1015,4279,1.8,3999.834,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1754,1,16.78,27.54,1.9,0.845,292.0,1014,4220,2.1,3964.334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1754,1,16.32,28.17,0.99,0.9662499999999999,285.0,1014,4198,2.5,3949.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1755,1,18.27,32.9,0.16,1.3208333333333333,55.0,1017,4437,2.8,4121.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1755,1,18.47,31.96,0.5399999999999999,1.2583333333333333,48.0,1016,4280,2.8,3980.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1755,1,17.88,31.2,0.8333333333333334,0.7541666666666667,40.0,1015,4203,1.9,3914.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1755,1,17.93,29.85,1.7633333333333332,0.8666666666666667,337.0,1016,4206,2.3,3984.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1755,1,17.81,28.91,1.6700000000000004,0.8833333333333333,344.0,1016,4278,2.2,4045.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1755,1,17.26,29.29,1.3766666666666667,1.1541666666666666,332.0,1015,4283,2.4,4018.566666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1755,1,17.08,27.61,1.55,1.1416666666666666,292.0,1014,4226,2.5,3971.833333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1755,1,16.58,28.2,0.86,1.3333333333333333,240.0,1014,4204,2.8,3966.466666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1756,1,21.34,36.19,0.0,2.2375,299.0,1016,4552,4.7,4221.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1756,1,21.86,35.73,0.03333333333333333,2.279166666666667,350.0,1015,4389,4.3,4104.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1756,1,21.28,35.32,0.09333333333333334,1.8499999999999999,271.0,1013,4281,2.9,3994.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1756,3,21.73,33.83,0.7966666666666666,1.8375,237.0,1015,4246,3.4,4012.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1756,3,21.72,32.92,0.81,2.0083333333333333,257.0,1014,4262,3.9,4009.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1756,3,21.03,31.99,1.1266666666666665,1.6916666666666667,262.0,1013,4206,2.8,3933.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1756,3,20.97,30.66,1.3666666666666665,1.3458333333333334,262.0,1012,4099,2.0,3800.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1756,3,21.06,30.9,1.71,1.4000000000000001,244.0,1012,4041,2.6,3629.4375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1757,1,20.2,36.96,0.18666666666666668,1.5541666666666667,42.0,1016,4418,2.6,4078.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1757,1,20.17,36.26,1.3766666666666667,1.2625,27.0,1014,4268,3.2,3964.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1757,1,19.75,34.85,0.37,1.5958333333333334,34.0,1014,4202,5.2,3914.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1757,1,19.88,33.55,0.5766666666666667,1.9041666666666668,252.0,1014,4212,5.8,3983.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1757,1,19.72,33.11,0.5733333333333334,1.9124999999999996,248.0,1015,4289,4.8,4079.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1757,1,19.41,32.58,0.33,2.091666666666667,248.0,1014,4301,6.6,4062.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1757,1,18.93,31.54,0.4833333333333333,2.4,239.0,1013,4255,6.5,3982.7666666666664,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1757,1,18.51,31.3,0.3133333333333333,2.5041666666666664,245.0,1013,4241,7.2,3999.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1758,1,20.53,37.05,0.02,2.0675,21.0,1017,4547,4.5,4214.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1758,1,21.24,36.68,0.04,2.00625,66.0,1015,4379,4.1,4095.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1758,1,20.26,36.06,0.4,1.1087500000000001,101.0,1014,4268,2.0,3977.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1758,1,20.36,34.17,1.4900000000000002,1.4500000000000002,238.0,1015,4240,3.8,4024.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1758,3,20.02,33.18,1.21,1.6262500000000002,242.0,1015,4267,3.7,4018.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1758,3,19.47,32.64,1.3699999999999999,1.0125000000000002,236.0,1014,4220,3.2,3956.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1758,3,19.61,30.26,2.47,0.76875,252.0,1013,4118,2.1,3779.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1758,1,19.15,30.57,2.12,0.8,244.0,1013,4069,3.1,3701.3050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1759,1,16.98,27.91,4.01,0.6699999999999999,43.0,1022,4408,1.7,4093.568,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1759,3,16.34,27.47,2.8400000000000003,1.1175000000000002,85.0,1021,4291,2.0,3996.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1759,1,16.12,26.44,4.04,1.13875,176.0,1019,4202,2.0,3916.547142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1759,3,16.17,24.74,7.95,0.9400000000000001,12.0,1019,4148,2.7,3830.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1759,4,16.03,25.19,5.85,0.9612499999999999,24.0,1019,4113,2.6,3776.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1759,3,15.45,24.46,5.550000000000001,1.10375,36.0,1018,3988,2.3,3628.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1759,3,13.83,23.83,4.29,0.96375,32.0,1016,3824,2.3,3488.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1759,3,13.01,23.88,3.61,0.8374999999999999,34.0,1016,3759,2.2,3463.04375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1760,1,18.43,32.45,0.06,1.67875,73.0,1019,4534,3.8,4206.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1760,1,18.96,32.11,0.22999999999999998,1.5325,82.0,1017,4357,3.2,4060.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1760,1,18.25,31.26,1.03,0.67875,116.0,1017,4250,1.6,3954.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1760,1,18.18,29.31,2.43,0.9500000000000001,237.0,1017,4229,1.9,4004.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1760,1,17.62,28.79,1.21,1.1575,220.0,1018,4270,2.1,3991.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1760,1,17.36,28.67,1.37,0.80875,295.0,1016,4234,2.3,3980.732,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1760,1,17.29,26.29,2.9899999999999998,0.785,245.0,1015,4139,2.7,3833.1339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1760,1,16.93,26.53,1.7999999999999998,1.025,240.0,1015,4094,3.5,3790.5550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1761,1,17.64,30.07,0.8333333333333334,1.2791666666666666,55.0,1017,4341,3.3,3999.0666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1761,1,17.38,29.47,0.8666666666666666,1.2458333333333333,1.0,1016,4224,2.7,3906.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1761,1,17.2,29.47,1.1400000000000001,1.0416666666666665,336.0,1015,4152,3.6,3859.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1761,1,17.38,28.24,1.893333333333333,1.3416666666666666,313.0,1016,4181,4.1,3942.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1761,1,17.39,28.74,1.6466666666666667,1.4666666666666666,317.0,1016,4283,3.7,4051.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1761,1,17.06,28.8,0.8300000000000001,1.4291666666666667,296.0,1015,4317,4.0,4088.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1761,1,17.02,28.04,1.4166666666666667,1.5791666666666666,294.0,1014,4295,4.3,4055.466666666667,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1761,1,16.69,28.32,0.6733333333333332,1.6541666666666666,279.0,1014,4293,4.1,4055.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1762,1,22.21,30.89,0.0,2.033333333333333,328.0,1017,4570,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1762,1,21.29,31.16,0.0,1.7458333333333331,253.0,1015,4408,2.6,4097.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1762,1,21.74,31.05,0.006666666666666667,1.8708333333333333,313.0,1014,4296,2.9,4043.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1762,1,21.38,30.48,0.0,2.020833333333333,228.0,1015,4322,3.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1762,1,21.44,30.11,0.0,2.4,227.0,1015,4384,4.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1762,1,21.14,29.8,0.0,2.870833333333333,234.0,1014,4422,5.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1762,1,21.09,29.38,0.0,3.3374999999999995,233.0,1013,4385,5.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1762,1,20.59,29.21,0.0,2.879166666666667,291.0,1013,4311,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1763,1,24.39,37.66,0.35,1.0587499999999999,1.0,1017,4426,2.2,4134.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1763,3,24.43,36.41,0.8800000000000001,1.5250000000000001,41.0,1016,4293,3.0,3981.721666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1763,3,23.9,35.26,1.4300000000000002,1.35,21.0,1014,4189,3.3,3896.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1763,3,23.31,34.65,1.96,1.155,21.0,1015,4190,2.9,3883.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1763,3,23.12,32.74,1.28,1.125,46.0,1015,4191,2.3,3852.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1763,3,22.54,31.01,1.79,1.25375,64.0,1014,4098,2.2,3768.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1763,3,21.55,30.05,2.27,1.22,32.0,1012,3953,2.1,3618.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1763,3,20.62,29.55,2.82,1.0325,35.0,1012,3877,2.0,3564.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1764,1,18.52,28.39,0.4166666666666667,2.029166666666667,1.0,1017,4304,3.8,3989.466666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1764,1,18.18,28.36,0.43,1.6541666666666668,55.0,1016,4199,3.1,3909.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1764,1,17.87,28.76,0.6466666666666666,1.3833333333333333,348.0,1015,4139,3.0,3863.1333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1764,1,18.21,28.35,1.1633333333333336,1.5291666666666668,325.0,1015,4193,3.3,3951.2333333333327,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1764,1,18.75,27.82,1.2433333333333332,1.7208333333333332,326.0,1015,4314,3.8,4077.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1764,1,18.42,28.21,0.9033333333333335,1.3416666666666668,326.0,1014,4358,3.4,4117.733333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1764,1,17.77,27.78,1.1600000000000001,1.2375,322.0,1013,4359,3.4,4122.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1764,1,17.69,27.77,0.8466666666666667,1.375,321.0,1013,4379,3.5,4157.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1765,1,23.19,39.53,0.12,0.9675,210.0,1016,4472,2.2,4146.056666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1765,3,23.45,37.56,0.59,1.08625,325.0,1015,4323,1.8,4045.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1765,1,22.3,37.41,0.29000000000000004,0.7675000000000001,316.0,1014,4226,1.9,3952.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1765,3,22.4,36.54,0.2,1.175,244.0,1014,4225,1.8,3983.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1765,3,22.15,34.56,0.9700000000000001,1.1625,197.0,1014,4245,1.7,3919.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1765,4,22.17,34.28,1.5700000000000003,0.67125,235.0,1013,4181,1.6,3825.212857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1765,3,21.48,31.18,2.3200000000000003,0.85375,288.0,1012,4061,1.5,3796.334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1765,4,20.75,30.53,2.8899999999999997,0.65875,237.0,1012,3993,1.4,3680.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1766,1,20.19,33.08,0.29,1.825,24.0,1016,4390,4.2,4067.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1766,1,20.02,32.39,0.48666666666666675,1.4916666666666667,18.0,1015,4224,3.1,3957.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1766,1,19.72,32.36,0.42333333333333334,1.6291666666666667,21.0,1014,4207,2.5,3955.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1766,1,19.79,32.71,0.35333333333333333,2.0,19.0,1015,4277,3.8,4042.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1766,1,19.7,32.69,0.28,2.183333333333333,7.0,1015,4411,4.3,4178.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1766,1,19.66,32.46,0.2866666666666667,2.3583333333333334,282.0,1014,4475,4.1,4245.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1766,1,19.44,32.15,0.29333333333333333,2.4875000000000003,358.0,1013,4532,4.4,4293.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1766,1,19.25,32.55,0.08,2.35,357.0,1013,4520,3.6,4273.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1767,1,23.79,37.14,0.19333333333333336,1.2083333333333333,351.0,1018,4408,2.5,4106.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1767,3,23.4,35.51,1.6,1.3458333333333332,9.0,1017,4293,2.5,3969.472222222222,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1767,3,23.53,34.34,1.8033333333333332,1.3708333333333333,7.0,1015,4181,2.7,3893.6875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1767,3,22.66,34.07,1.0366666666666666,1.375,0.0,1016,4185,2.9,3878.604166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1767,4,22.66,32.4,0.9966666666666667,0.9833333333333333,9.0,1016,4180,2.4,3852.229166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1767,3,21.88,30.57,1.4,0.9583333333333333,13.0,1015,4071,1.9,3745.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1767,3,21.1,30.37,1.6933333333333334,1.0875000000000001,8.0,1013,3918,2.0,3595.9583333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1767,3,20.1,29.27,2.776666666666667,0.9375,12.0,1013,3844,1.7,3525.4375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1768,1,16.93,30.47,0.08,1.55,351.0,1019,4497,4.2,4162.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1768,1,16.77,29.94,0.31,1.4212500000000001,43.0,1017,4325,3.6,4018.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1768,1,16.76,29.38,1.18,1.02625,326.0,1016,4227,2.3,3929.268,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1768,1,16.95,27.88,2.35,1.15375,327.0,1017,4218,2.5,3962.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1768,1,16.54,27.42,2.28,1.13375,316.0,1017,4269,2.4,4032.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1768,1,16.19,27.51,2.61,0.86125,301.0,1015,4248,2.0,3968.768,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1768,1,16.21,25.24,4.47,0.8300000000000001,309.0,1014,4165,2.1,3870.666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1768,1,15.62,25.69,3.2299999999999995,0.88375,298.0,1015,4128,2.2,3868.7371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1769,1,22.45,34.62,0.1,1.3,332.0,1018,4491,2.6,4194.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1769,1,23.34,33.71,0.4,1.6949999999999998,346.0,1016,4350,4.2,4051.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1769,3,23.07,32.65,0.75,1.75375,340.0,1015,4252,3.6,3965.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1769,1,21.92,31.92,0.42,1.55,323.0,1015,4260,3.6,4035.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1769,1,21.7,30.36,1.6899999999999997,1.3287499999999999,324.0,1015,4281,3.0,4002.6339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1769,3,22.62,28.27,2.5599999999999996,1.26375,333.0,1014,4231,2.2,3860.1671428571426,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1769,3,21.2,27.18,2.9499999999999997,1.2962500000000001,337.0,1013,4136,2.6,3761.214285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1769,3,20.92,26.12,2.35,1.21625,344.0,1013,4075,2.5,3724.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1770,1,19.68,35.26,0.04,1.3587500000000001,40.0,1018,4477,4.0,4151.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1770,1,19.59,34.62,0.24,1.1375,59.0,1016,4309,3.2,4001.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1770,1,19.46,34.17,1.02,0.7762499999999999,300.0,1015,4218,2.4,3924.268,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1770,1,19.67,32.51,2.0100000000000002,1.03375,317.0,1016,4211,2.7,3970.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1770,1,19.2,32.16,1.99,0.95625,353.0,1016,4264,2.2,3975.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1770,1,18.84,31.82,2.5399999999999996,0.76625,312.0,1015,4254,2.2,3945.834,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1770,1,18.94,29.86,4.21,0.57875,311.0,1014,4177,2.3,3819.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1770,1,18.27,30.77,2.67,0.6749999999999999,291.0,1014,4141,2.2,3831.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1771,1,22.47,38.14,0.18666666666666668,1.3916666666666666,39.0,1016,4429,2.3,4108.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1771,1,22.36,37.32,0.7533333333333333,1.2999999999999998,31.0,1015,4274,3.3,3969.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1771,1,21.92,36.03,0.35666666666666663,1.5291666666666668,19.0,1014,4205,3.0,3918.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1771,1,21.71,34.78,0.6933333333333334,1.6,272.0,1015,4209,3.6,3982.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1771,1,21.6,34.3,0.7633333333333334,1.5958333333333337,250.0,1015,4288,2.9,4037.861111111111,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1771,1,21.32,33.84,0.38666666666666666,1.8625000000000003,270.0,1014,4298,4.3,4014.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1771,1,20.95,32.85,0.5166666666666667,2.0,246.0,1013,4251,4.4,3983.361111111111,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1771,1,20.48,32.67,0.2666666666666667,2.0875,252.0,1013,4235,4.9,3992.194444444444,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1772,1,24.49,38.9,0.6200000000000001,1.2262499999999998,317.0,1016,4479,3.9,4129.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1772,1,24.43,37.96,0.19,1.7225,77.0,1014,4317,3.3,4032.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1772,1,23.82,37.66,0.16000000000000003,0.79125,66.0,1013,4226,2.1,3966.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1772,3,23.55,37.09,0.6100000000000001,0.9324999999999999,29.0,1014,4203,2.5,3963.7233333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1772,3,23.61,34.37,2.0,1.545,79.0,1014,4208,3.1,3897.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1772,3,23.06,32.18,1.9000000000000001,1.66625,90.0,1013,4137,3.5,3750.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1772,4,22.67,32.31,4.63,1.1124999999999998,84.0,1012,4007,2.6,3632.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1772,4,22.37,31.3,1.6800000000000002,1.1037500000000002,76.0,1012,3933,2.0,3644.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1773,1,19.31,34.51,0.06,1.88875,327.0,1017,4460,4.0,4127.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1773,1,19.58,33.92,0.2,1.7125,345.0,1016,4305,3.7,4003.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1773,1,19.27,33.5,0.6,1.21125,323.0,1015,4217,2.5,3920.932,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1773,1,19.28,32.58,1.05,1.3125,304.0,1016,4215,2.8,3972.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1773,1,19.25,30.93,1.9,1.3325,311.0,1016,4277,3.1,3989.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1773,1,18.65,30.9,1.81,0.8387499999999999,304.0,1015,4270,2.5,3919.6949999999997,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1773,1,18.42,29.41,2.62,0.8125,299.0,1014,4202,2.2,3903.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1773,1,18.11,29.86,1.93,1.03375,298.0,1014,4174,2.7,3923.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1774,1,17.96,33.59,0.04,2.1083333333333334,31.0,1017,4429,5.1,4103.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1774,1,18.29,32.94,0.13666666666666666,1.775,35.0,1015,4288,4.5,3992.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1774,1,17.83,32.72,0.3666666666666667,1.1375,318.0,1014,4208,2.3,3927.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1774,1,17.86,31.81,1.0033333333333334,1.4583333333333335,258.0,1015,4216,2.9,3983.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1774,1,17.93,30.39,1.2133333333333334,1.725,265.0,1015,4282,3.0,4047.2666666666673,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1774,1,17.63,30.13,0.8666666666666668,1.2958333333333334,259.0,1014,4289,2.8,4054.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1774,1,17.44,29.26,1.6966666666666668,1.35,242.0,1013,4221,2.9,3937.566666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1774,1,17.08,29.03,0.8966666666666667,1.5041666666666664,240.0,1013,4201,3.4,3940.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1775,1,18.56,33.55,0.7266666666666667,1.4958333333333331,55.0,1017,4385,3.0,4055.533333333333,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1775,1,18.52,32.55,1.08,1.1791666666666667,29.0,1015,4247,3.0,3928.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1775,1,18.01,31.98,1.1433333333333335,1.3916666666666666,22.0,1015,4183,3.1,3888.3,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1775,1,18.5,30.46,1.5433333333333334,1.8083333333333336,278.0,1015,4204,3.8,3963.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1775,1,18.26,30.04,1.1133333333333333,1.9666666666666666,294.0,1015,4288,3.9,4070.4333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1775,1,17.94,30.08,0.6566666666666666,2.05,272.0,1014,4304,4.3,4085.2666666666664,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1775,1,17.77,29.01,0.6933333333333334,2.3,261.0,1013,4265,4.6,4024.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1775,1,17.31,29.13,0.45666666666666667,2.3708333333333336,247.0,1014,4254,4.4,4027.466666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1776,1,22.32,35.14,0.07333333333333333,3.404166666666667,31.0,1016,4444,6.5,4130.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1776,1,22.15,34.19,0.19,2.9541666666666666,10.0,1014,4258,5.5,3989.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1776,1,21.83,33.57,0.1,2.8666666666666667,19.0,1014,4238,5.8,3987.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1776,1,21.81,33.4,0.17333333333333334,3.4375000000000004,0.0,1014,4302,6.1,4057.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1776,1,21.53,33.19,0.10666666666666666,3.716666666666667,355.0,1014,4418,6.4,4179.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1776,1,21.46,32.66,0.12,3.8041666666666663,354.0,1013,4480,6.6,4252.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1776,1,21.35,32.4,0.006666666666666667,3.8375000000000004,349.0,1013,4530,6.4,4267.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1776,1,21.19,32.63,0.0,3.408333333333333,349.0,1013,4511,6.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1777,2,24.42,39.05,0.01,1.8125,55.0,1016,4535,3.9,4189.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1777,1,24.42,38.11,0.01,1.77625,138.0,1015,4367,3.7,4073.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1777,1,23.54,37.1,0.29000000000000004,0.99625,37.0,1013,4252,2.3,3962.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1777,2,23.91,36.26,0.27,1.2075,191.0,1014,4225,2.1,3996.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1777,3,23.66,34.8,0.8300000000000001,1.4925,155.0,1015,4236,2.7,3972.6339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1777,1,22.83,32.16,2.5599999999999996,1.2425000000000002,141.0,1013,4164,2.2,3838.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1777,3,22.7,31.73,1.6400000000000001,0.8925000000000001,134.0,1012,4044,1.5,3692.3328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1777,3,22.05,30.83,2.3499999999999996,0.8,149.0,1012,3986,1.6,3646.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1778,1,24.56,39.04,0.5800000000000001,1.3537500000000002,89.0,1016,4483,4.0,4133.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1778,1,24.5,38.25,0.12000000000000001,1.7449999999999999,95.0,1014,4321,3.2,4036.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1778,2,23.9,37.94,0.14,0.8512500000000001,292.0,1013,4229,2.5,3971.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1778,1,23.57,37.36,0.54,0.94625,54.0,1014,4206,2.5,3981.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1778,3,23.67,34.78,1.6400000000000001,1.525,87.0,1014,4213,3.1,3941.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1778,3,22.99,32.55,1.9899999999999998,1.62,93.0,1013,4143,3.2,3756.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1778,4,22.71,32.19,3.83,1.1175,84.0,1012,4015,2.9,3631.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1778,4,22.48,31.59,1.9899999999999998,1.08375,85.0,1011,3942,2.0,3684.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1779,1,24.36,38.79,0.7200000000000001,1.15,10.0,1016,4470,3.4,4123.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1779,1,24.29,37.76,0.31,1.74125,71.0,1014,4308,3.5,4040.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1779,1,23.62,37.29,0.22000000000000003,0.7525000000000001,49.0,1013,4220,2.1,3958.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1779,3,23.41,36.71,0.65,0.9612499999999999,45.0,1014,4197,2.3,3935.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1779,3,23.4,33.92,2.19,1.5350000000000001,83.0,1014,4202,3.1,3877.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1779,3,23.13,32.19,2.0300000000000002,1.6712500000000001,85.0,1013,4130,3.7,3744.7925,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1779,4,22.6,32.4,4.46,1.2012500000000002,78.0,1012,3997,2.4,3630.4175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1779,4,22.2,30.79,1.6600000000000001,1.1262500000000002,68.0,1012,3921,2.3,3591.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1780,2,23.94,39.38,0.006666666666666667,1.9541666666666666,167.0,1016,4546,4.7,4219.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1780,1,24.16,38.39,0.006666666666666667,2.0833333333333335,312.0,1014,4381,3.9,4094.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1780,1,23.3,37.87,0.19999999999999998,1.3458333333333332,286.0,1013,4264,2.4,3971.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1780,1,23.61,36.64,0.2233333333333333,1.3208333333333333,266.0,1014,4231,2.7,4003.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1780,1,23.4,34.86,0.7966666666666666,1.5958333333333332,341.0,1014,4233,3.0,3996.466666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1780,3,22.61,33.25,2.0,1.4666666666666668,121.0,1013,4162,2.8,3853.3666666666672,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1780,3,22.55,32.77,1.0933333333333333,1.1125,104.0,1012,4033,2.0,3733.066666666667,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1780,3,22.31,32.52,1.3433333333333335,1.0875,86.0,1012,3979,2.4,3721.4666666666662,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1781,1,24.96,38.84,0.27,1.3112499999999998,73.0,1016,4473,3.0,4128.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1781,1,25.14,37.74,0.29000000000000004,1.9875,59.0,1015,4310,3.5,4033.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1781,1,24.08,36.79,0.35000000000000003,1.06625,54.0,1013,4220,2.7,3933.5266666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1781,3,23.81,35.95,1.1199999999999999,1.1774999999999998,64.0,1014,4194,2.6,3929.568,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1781,3,23.7,32.61,2.76,1.6550000000000002,69.0,1015,4191,2.8,3830.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1781,4,23.61,31.15,2.66,1.61625,77.0,1013,4115,2.5,3772.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1781,4,22.59,31.0,3.84,1.1099999999999999,71.0,1012,3976,1.9,3628.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1781,4,22.36,31.01,1.46,1.355,66.0,1012,3901,2.1,3590.855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1782,1,24.04,34.18,0.006666666666666667,1.4375,274.0,1017,4562,2.2,4261.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1782,1,24.26,34.07,0.006666666666666667,1.4,337.0,1015,4372,2.3,4074.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1782,1,23.56,33.57,0.11,1.2666666666666666,296.0,1014,4276,2.0,4000.0666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1782,1,23.46,32.99,0.10666666666666667,1.3958333333333335,299.0,1014,4311,2.8,4072.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1782,1,22.94,32.78,0.006666666666666667,1.6791666666666667,316.0,1014,4394,3.4,4225.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1782,1,22.87,32.41,0.05333333333333334,1.9875,314.0,1014,4463,4.4,4248.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1782,1,22.39,32.56,0.07999999999999999,2.2416666666666663,312.0,1013,4456,4.8,4237.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1782,1,22.27,32.38,0.0,1.8541666666666667,320.0,1013,4400,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1783,1,20.66,37.33,0.0,1.7800000000000002,44.0,1016,4555,3.9,4221.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1783,1,21.1,36.83,0.04,2.0962500000000004,46.0,1015,4377,4.8,4099.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1783,1,21.01,35.95,0.39,1.1500000000000001,57.0,1014,4249,3.6,3959.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1783,1,20.89,34.98,0.54,1.23375,15.0,1015,4226,3.4,4004.068,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1783,1,20.34,34.15,0.5700000000000001,1.4537499999999999,19.0,1015,4263,3.2,4044.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1783,1,20.14,33.47,1.0,0.8587499999999999,30.0,1014,4209,2.4,3968.868,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1783,1,19.66,31.36,1.97,0.58,7.0,1013,4110,1.8,3751.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1783,1,18.96,31.13,1.02,0.8075,319.0,1013,4061,2.6,3799.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1784,1,21.2,37.26,0.0,1.8375,39.0,1016,4555,4.8,4218.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1784,1,21.18,36.88,0.09333333333333334,1.9,37.0,1015,4376,4.8,4092.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1784,1,20.94,35.86,0.33666666666666667,0.9291666666666667,59.0,1014,4256,3.9,3968.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1784,1,20.95,35.07,0.5433333333333333,0.9833333333333334,350.0,1015,4229,2.8,4028.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1784,1,20.47,34.07,0.68,1.2958333333333334,5.0,1015,4268,2.9,4042.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1784,1,20.4,33.63,0.9733333333333334,0.8166666666666667,35.0,1014,4218,2.4,3950.3666666666672,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1784,1,19.89,32.28,1.5933333333333333,0.4666666666666667,350.0,1013,4122,1.6,3845.6333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1784,1,19.25,31.54,0.8966666666666666,0.6666666666666666,327.0,1013,4074,2.0,3817.033333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1785,1,20.39,36.23,0.02,1.74625,49.0,1017,4488,3.8,4150.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1785,1,20.45,35.68,0.11,1.44,62.0,1015,4322,3.4,4032.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1785,1,20.56,35.32,0.54,1.1975000000000002,265.0,1014,4227,2.3,3939.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1785,3,20.93,34.0,1.33,1.3499999999999999,289.0,1015,4219,2.4,3957.4339999999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1785,1,20.74,32.64,1.67,1.32375,288.0,1015,4271,2.8,3997.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1785,1,20.31,32.54,2.05,1.08375,282.0,1014,4252,2.0,3948.834,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1785,1,20.49,30.27,4.06,1.0212499999999998,268.0,1013,4170,2.1,3846.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1785,1,19.95,30.9,2.65,1.1125,276.0,1013,4134,2.3,3831.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1786,1,22.92,34.46,0.030000000000000002,1.425,360.0,1017,4524,2.3,4218.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1786,1,23.8,34.43,0.09,1.7125,39.0,1015,4354,4.1,4061.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1786,1,23.2,33.32,0.13666666666666666,1.55,47.0,1014,4254,3.3,3968.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1786,1,22.0,31.94,0.31,1.4124999999999999,17.0,1015,4252,2.3,4036.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1786,1,21.8,31.11,0.44,1.3666666666666667,41.0,1015,4263,2.1,4020.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1786,1,21.55,29.79,0.8733333333333333,1.1916666666666667,22.0,1014,4200,2.0,3893.444444444444,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1786,1,20.94,28.28,1.68,1.0958333333333332,51.0,1012,4092,2.1,3798.8,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1786,1,20.45,27.77,1.1466666666666667,1.2166666666666666,62.0,1013,4030,2.4,3737.6111111111113,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1787,1,19.74,31.5,2.183333333333333,1.3083333333333336,66.0,1017,4322,2.1,4011.9047619047624,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1787,1,19.67,31.61,1.8133333333333332,1.0833333333333333,50.0,1016,4211,2.1,3908.9523809523807,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1787,1,19.33,31.44,0.7966666666666667,1.3791666666666664,67.0,1015,4154,2.9,3861.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1787,1,19.7,30.88,0.7833333333333332,1.4583333333333333,7.0,1015,4193,3.4,3915.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1787,1,19.77,30.83,0.5533333333333333,1.5541666666666667,347.0,1015,4314,3.5,4033.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1787,1,19.43,30.81,0.4866666666666667,1.5458333333333334,348.0,1015,4357,3.6,4080.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1787,1,19.21,30.13,0.8366666666666667,1.6333333333333335,271.0,1013,4366,3.7,4087.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1787,1,18.89,30.42,0.18,1.75,316.0,1014,4383,3.9,4103.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1788,1,24.15,39.02,0.45999999999999996,1.25375,86.0,1016,4471,3.1,4129.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1788,3,24.33,37.93,0.31,1.56,90.0,1014,4309,3.1,4028.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1788,1,23.47,37.51,0.23,0.75,84.0,1013,4221,1.5,3963.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1788,3,23.13,36.78,0.44000000000000006,0.8150000000000001,66.0,1014,4200,2.0,3964.72,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1788,3,23.22,34.48,1.81,1.49125,100.0,1014,4209,2.9,3920.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1788,3,22.8,32.48,2.25,1.4925000000000002,86.0,1013,4139,3.0,3753.8762500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1788,3,22.47,32.74,1.96,1.1199999999999999,78.0,1012,4010,2.5,3685.6675,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1788,4,22.12,31.2,1.8599999999999999,0.9,78.0,1012,3933,1.7,3642.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1789,1,21.0,33.7,0.15000000000000002,0.8712500000000001,13.0,1019,4419,2.2,4126.768,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1789,3,20.72,31.97,1.1800000000000002,1.0787499999999999,47.0,1017,4291,2.2,3978.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1789,3,20.15,30.67,1.29,1.1225,21.0,1016,4180,2.6,3891.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1789,3,19.67,30.55,2.21,1.03375,34.0,1016,4180,2.1,3879.952857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1789,1,19.12,29.4,1.6600000000000001,0.57625,43.0,1017,4177,1.8,3844.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1789,3,18.64,27.62,2.59,0.7949999999999999,41.0,1015,4073,1.5,3777.9175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1789,3,18.1,26.6,2.3000000000000003,0.8325,30.0,1014,3925,1.5,3573.23,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1789,3,17.29,25.85,3.2199999999999998,0.6375,48.0,1014,3850,1.3,3513.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1790,1,21.1,36.09,0.006666666666666667,2.175,352.0,1016,4550,5.9,4231.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1790,1,21.15,35.78,0.22666666666666668,2.0041666666666664,45.0,1014,4346,5.2,4071.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1790,3,20.8,34.27,0.6566666666666668,1.5166666666666666,60.0,1014,4237,4.1,3961.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1790,1,19.96,33.43,0.6533333333333334,1.4291666666666667,341.0,1015,4229,3.6,4002.8666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1790,1,19.4,32.78,0.5966666666666666,1.4874999999999998,6.0,1015,4275,3.6,4054.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1790,1,19.23,32.07,0.74,1.4333333333333333,23.0,1014,4243,3.2,3977.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1790,1,18.35,30.95,1.02,1.2874999999999999,342.0,1013,4153,2.9,3901.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1790,1,17.56,30.43,0.7366666666666666,1.445833333333333,339.0,1013,4113,3.8,3864.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1791,1,19.7,33.5,0.0,1.8525,27.0,1018,4551,4.1,4246.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1791,1,21.03,32.77,0.02,2.4425,46.0,1016,4381,4.5,4088.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1791,1,19.94,31.89,0.30000000000000004,1.2537500000000001,45.0,1015,4262,3.3,3971.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1791,1,19.36,31.07,0.45999999999999996,1.4125,360.0,1016,4237,3.6,4011.532,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1791,1,19.09,29.99,0.86,1.335,17.0,1016,4250,3.2,3983.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1791,1,18.41,28.49,1.5899999999999999,0.575,40.0,1015,4186,1.7,3878.0660000000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1791,3,17.79,27.06,3.05,0.48,62.0,1014,4073,1.1,3724.166,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1791,1,16.97,26.4,2.42,0.5125,221.0,1014,4019,1.4,3693.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1792,1,20.27,31.19,0.4433333333333334,1.5083333333333333,45.0,1017,4391,1.9,4090.7291666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1792,1,20.25,30.85,0.5333333333333333,1.475,36.0,1015,4244,2.3,3942.2708333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1792,1,20.15,30.45,0.7000000000000001,1.520833333333333,23.0,1014,4184,2.3,3884.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1792,1,20.19,29.69,0.8866666666666666,1.5708333333333333,313.0,1015,4201,2.4,3898.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1792,1,19.98,29.46,0.6833333333333333,1.7500000000000002,271.0,1015,4295,2.5,3980.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1792,1,19.72,29.09,0.5666666666666667,1.6958333333333335,321.0,1014,4314,2.8,3993.645833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1792,1,19.36,28.34,0.5933333333333334,1.7583333333333333,272.0,1013,4287,2.7,3972.0833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1792,1,18.84,28.26,0.3466666666666667,1.7833333333333332,282.0,1013,4278,2.9,3982.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1793,1,22.37,37.15,0.0,2.229166666666667,31.0,1016,4552,5.6,4218.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1793,1,22.23,36.8,0.07333333333333333,1.7916666666666665,46.0,1014,4365,4.6,4080.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1793,1,21.79,35.73,0.29000000000000004,0.8625,60.0,1013,4251,3.1,3967.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1793,1,21.67,34.87,0.6033333333333333,0.9666666666666668,47.0,1014,4229,2.2,4005.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1793,1,21.23,34.06,0.52,1.275,48.0,1015,4271,2.5,4044.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1793,1,21.21,33.51,0.8133333333333335,0.7874999999999999,53.0,1013,4228,2.2,3898.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1793,1,20.67,32.43,1.5733333333333333,0.325,252.0,1012,4137,1.1,3855.833333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1793,1,19.93,31.77,0.9066666666666666,0.6166666666666667,328.0,1012,4089,1.7,3820.8,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1794,1,24.05,33.31,0.006666666666666667,5.329166666666667,334.0,1016,4568,8.6,4240.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1794,1,24.03,32.87,0.0,3.3125,341.0,1014,4361,6.7,4062.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1794,1,23.46,31.82,0.0,2.0625,328.0,1013,4242,4.7,3992.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1794,1,23.32,31.69,0.03333333333333333,2.1791666666666667,340.0,1014,4251,4.5,4075.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1794,1,23.1,31.31,0.0,2.25,349.0,1014,4304,4.5,4136.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1794,1,22.86,30.58,0.0,2.279166666666667,345.0,1013,4278,4.7,3891.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1794,1,22.28,30.07,0.006666666666666667,2.2041666666666666,343.0,1012,4195,4.6,3910.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1794,1,21.92,29.65,0.0,2.0833333333333335,351.0,1012,4158,4.2,3714.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1795,2,25.49,38.62,0.10666666666666667,1.6291666666666664,69.0,1016,4482,3.6,4135.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1795,1,25.84,37.54,0.07666666666666666,2.3083333333333336,94.0,1015,4322,3.4,4045.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1795,1,24.79,36.52,0.09666666666666668,1.4125,42.0,1013,4227,3.0,3953.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1795,3,24.31,35.59,0.8933333333333332,1.2291666666666667,56.0,1014,4200,2.5,3937.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1795,3,24.39,33.4,1.9233333333333333,1.9041666666666668,69.0,1015,4192,3.2,3866.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1795,4,23.97,31.77,2.9299999999999997,1.8125,94.0,1013,4117,2.8,3772.2083333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1795,4,23.11,31.64,2.506666666666667,1.2,76.0,1012,3979,2.1,3614.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1795,4,22.81,31.36,0.92,1.4416666666666667,68.0,1012,3907,2.2,3601.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1796,1,20.6,33.81,0.16,1.42875,22.0,1019,4542,3.9,4228.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1796,1,21.01,33.12,0.21,1.84125,55.0,1017,4364,4.1,4061.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1796,1,20.34,31.61,0.69,0.9412499999999999,62.0,1016,4255,3.0,3972.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1796,1,19.43,30.99,0.9800000000000001,1.0775000000000001,25.0,1017,4242,2.3,4016.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1796,1,18.85,29.72,1.29,0.8775000000000001,35.0,1017,4259,1.7,4040.168,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1796,1,18.78,27.92,2.54,0.4425,71.0,1016,4197,1.0,3928.7660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1796,1,18.06,26.72,3.0300000000000002,0.47750000000000004,60.0,1014,4090,1.0,3809.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1796,1,17.48,26.5,2.36,0.6725,73.0,1015,4032,1.8,3735.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1797,1,20.79,30.22,0.33,2.425,350.0,1018,4328,6.2,3985.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1797,1,20.53,29.94,0.64,1.7708333333333333,17.0,1016,4202,5.0,3921.9333333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1797,1,20.0,30.29,0.7866666666666666,1.7125,333.0,1015,4178,4.1,3908.3666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1797,1,19.89,30.48,0.69,1.9375,326.0,1016,4224,4.1,3969.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1797,1,19.73,30.5,0.53,2.0791666666666666,4.0,1016,4362,4.5,4141.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1797,1,19.58,30.35,0.7866666666666666,1.8375,7.0,1015,4421,4.3,4192.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1797,1,19.45,30.18,0.72,1.9125,322.0,1014,4494,4.3,4257.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1797,1,19.03,30.39,0.49333333333333335,1.9958333333333331,326.0,1014,4496,4.6,4251.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1798,1,22.34,36.88,0.06,1.05375,202.0,1017,4456,2.0,4149.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1798,3,22.7,35.09,0.38,1.0787499999999999,250.0,1016,4323,2.2,4035.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1798,1,21.84,34.19,0.35,0.9724999999999999,275.0,1015,4224,2.0,3953.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1798,3,21.86,33.78,0.91,0.8800000000000001,223.0,1015,4237,2.0,3980.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1798,3,21.78,32.83,0.46,0.9337500000000001,211.0,1015,4261,1.7,3945.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1798,4,22.28,31.81,2.48,0.9012500000000001,246.0,1014,4208,1.6,3862.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1798,4,21.48,30.6,3.3100000000000005,0.95,248.0,1013,4097,1.6,3760.52,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1798,4,20.51,29.32,3.2600000000000002,0.81375,269.0,1012,4025,2.1,3661.395,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1799,1,21.43,39.03,0.006666666666666667,1.4625000000000001,17.0,1015,4539,4.4,4220.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1799,1,21.46,38.46,0.09333333333333334,1.4000000000000001,34.0,1014,4343,4.9,4075.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1799,1,20.56,37.03,0.3533333333333333,1.05,162.0,1014,4239,3.8,3956.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1799,1,20.68,36.31,0.8433333333333333,1.0583333333333331,205.0,1014,4229,3.2,3994.0666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1799,1,20.11,35.73,0.43666666666666665,1.3125,49.0,1014,4285,3.8,4058.5333333333338,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1799,1,19.89,34.97,0.81,1.2833333333333334,54.0,1013,4256,4.0,3997.0666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1799,1,19.49,33.98,1.11,1.1875,204.0,1012,4178,2.9,3901.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1799,1,18.83,33.69,0.6933333333333334,1.4333333333333333,200.0,1012,4136,3.8,3867.3666666666663,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1800,1,17.31,30.5,0.04,1.96375,37.0,1017,4463,4.2,4130.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1800,1,17.51,30.02,0.16,1.8175,331.0,1016,4312,3.8,4020.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1800,1,17.18,29.66,0.51,1.4875,309.0,1015,4225,2.5,3937.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1800,1,17.22,28.99,0.78,1.56125,289.0,1016,4221,2.9,3988.932,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1800,1,17.25,27.55,1.4000000000000001,1.5837500000000002,299.0,1016,4278,3.2,4027.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1800,1,16.74,27.04,1.9800000000000002,1.15375,292.0,1015,4269,2.6,3963.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1800,1,16.41,26.07,2.73,0.9775,285.0,1013,4194,2.2,3892.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1800,1,16.07,26.19,1.71,1.065,286.0,1014,4166,2.6,3918.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1801,1,21.67,36.18,0.0,1.67625,49.0,1016,4504,3.7,4148.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1801,1,21.59,35.74,0.04,1.5050000000000001,50.0,1015,4343,3.5,4057.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1801,1,21.61,35.43,0.24,1.33375,52.0,1014,4248,2.7,3967.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1801,3,21.89,34.06,1.2000000000000002,1.5587499999999999,285.0,1014,4233,2.9,3985.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1801,1,21.91,32.76,0.8400000000000001,1.575,286.0,1015,4276,3.0,4024.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1801,1,21.25,32.47,1.1700000000000002,1.395,283.0,1014,4248,2.7,3945.666,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1801,1,21.09,30.51,2.12,1.09625,286.0,1012,4155,2.0,3865.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1801,1,20.86,30.25,1.66,1.2675,276.0,1013,4113,2.1,3832.132,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1802,3,24.28,37.69,0.33999999999999997,1.05875,4.0,1017,4425,2.1,4133.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1802,3,24.28,36.42,0.99,1.48,42.0,1016,4293,2.9,3968.888333333334,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1802,3,23.7,35.27,1.5300000000000002,1.33,17.0,1014,4188,3.2,3895.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1802,3,23.12,34.66,2.21,1.16625,13.0,1015,4189,2.9,3867.35375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1802,3,22.92,32.69,1.3,1.09375,47.0,1015,4189,2.2,3851.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1802,3,22.3,31.0,1.83,1.2374999999999998,64.0,1014,4095,2.0,3784.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1802,3,21.31,29.92,2.5100000000000002,1.2075,43.0,1013,3949,2.1,3614.4175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1802,3,20.39,29.57,2.9200000000000004,1.0225,46.0,1012,3873,1.9,3548.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1803,1,22.18,36.6,0.02,1.2087500000000002,222.0,1017,4463,2.6,4157.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1803,3,22.88,35.07,0.35,1.2262499999999998,276.0,1015,4324,2.1,4046.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1803,1,21.64,34.1,0.25,1.0725,286.0,1014,4225,2.2,3961.943333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1803,3,21.72,33.56,0.5,1.145,250.0,1014,4232,2.2,3977.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1803,3,21.64,32.62,1.14,1.09375,215.0,1015,4253,1.9,3882.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1803,4,21.76,31.37,2.28,0.99125,246.0,1013,4194,1.7,3836.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1803,4,21.08,29.69,2.0399999999999996,1.09125,247.0,1012,4079,2.0,3727.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1803,4,20.18,28.65,2.7000000000000006,0.93625,254.0,1012,4008,2.3,3686.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1804,3,25.29,37.72,0.87,0.68625,307.0,1017,4417,1.4,4099.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1804,3,25.24,36.87,0.8900000000000001,0.8775000000000001,336.0,1015,4293,1.9,3983.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1804,3,24.38,36.0,1.98,0.82125,332.0,1014,4203,1.7,3905.2075,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1804,3,23.97,34.64,1.75,0.7625,314.0,1014,4222,1.4,3923.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1804,4,24.0,34.76,4.88,0.875,322.0,1015,4247,1.8,3899.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1804,4,24.02,33.12,2.4699999999999998,0.82375,343.0,1013,4175,1.8,3786.97875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1804,4,23.04,31.48,3.18,0.8325,322.0,1012,4051,1.4,3694.77,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1804,3,21.88,31.18,3.21,0.84875,336.0,1012,3975,1.7,3591.5825,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1805,1,20.43,35.2,0.0,2.01,277.0,1016,4527,3.9,4203.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1805,1,20.67,34.59,0.060000000000000005,1.8912499999999999,299.0,1015,4366,3.6,4082.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1805,1,20.48,34.21,0.39999999999999997,1.5925,265.0,1013,4269,2.7,3980.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1805,1,20.82,33.07,0.76,1.57375,262.0,1014,4241,2.6,4007.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1805,3,21.11,31.26,0.7100000000000001,1.7425,274.0,1014,4274,3.1,4024.834,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1805,1,20.21,31.26,1.1500000000000001,1.5875,270.0,1014,4236,2.6,3967.1,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1805,3,19.9,29.2,1.75,1.31875,266.0,1012,4132,2.2,3786.4449999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1805,3,20.09,28.96,1.8400000000000003,1.42,261.0,1013,4083,2.3,3772.2339999999995,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1806,1,21.9,36.11,0.0,1.7333333333333332,306.0,1016,4504,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1806,1,21.91,35.7,0.02666666666666667,1.6041666666666665,305.0,1015,4343,3.6,4058.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1806,1,21.89,35.41,0.18,1.4833333333333332,55.0,1013,4250,2.8,3967.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1806,3,22.08,34.13,0.9999999999999999,1.6375000000000002,286.0,1014,4235,3.1,3986.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1806,1,22.27,32.85,0.6766666666666666,1.7374999999999998,288.0,1015,4276,3.2,4024.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1806,3,21.57,32.52,0.9533333333333334,1.4833333333333332,286.0,1014,4249,2.9,3977.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1806,1,21.39,30.75,1.7666666666666666,1.2,289.0,1012,4155,2.3,3894.466666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1806,1,21.18,30.5,1.3666666666666667,1.3791666666666669,277.0,1012,4113,2.4,3859.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1807,1,20.92,34.88,0.04,1.13875,214.0,1018,4468,2.1,4160.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1807,3,21.89,33.72,0.33,1.2825,303.0,1016,4328,2.1,4059.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1807,1,20.78,32.53,0.23,1.1425,294.0,1015,4229,2.0,3949.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1807,3,20.8,32.15,0.33000000000000007,1.22125,239.0,1015,4236,2.2,4011.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1807,3,20.65,30.88,0.74,1.15,211.0,1015,4257,1.9,3942.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1807,4,20.9,29.67,1.9800000000000002,1.0125,239.0,1014,4202,1.5,3827.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1807,4,20.17,28.53,2.3100000000000005,1.1712500000000001,256.0,1013,4090,2.0,3753.48,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1807,3,19.13,27.36,2.66,1.01375,251.0,1012,4020,2.3,3675.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1808,1,21.46,32.28,1.9000000000000001,0.53125,57.0,1022,4407,1.9,4098.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1808,3,21.18,29.46,2.72,0.8499999999999999,143.0,1021,4279,2.0,3994.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1808,3,20.15,28.62,3.62,0.9175,227.0,1019,4181,2.2,3880.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1808,3,19.5,28.16,3.7300000000000004,0.8225,234.0,1019,4160,2.2,3859.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1808,3,19.22,27.96,3.24,0.99625,248.0,1019,4155,2.7,3829.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1808,1,18.64,28.55,2.35,0.9612500000000002,350.0,1018,4049,2.6,3786.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1808,3,18.01,28.05,1.67,0.9962500000000001,17.0,1016,3899,2.8,3612.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1808,3,17.35,27.32,2.17,0.89125,13.0,1016,3818,3.0,3533.625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1809,1,18.75,30.24,0.6399999999999999,0.88375,351.0,1021,4433,1.8,4125.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1809,3,18.74,27.4,2.25,0.96,50.0,1020,4280,1.6,3979.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1809,3,17.83,27.68,2.07,1.07125,24.0,1018,4196,2.1,3897.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1809,3,17.03,26.44,3.1,0.99,293.0,1018,4175,2.1,3904.144285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1809,4,17.22,25.56,4.58,1.0662500000000001,329.0,1018,4169,2.5,3895.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1809,3,16.36,24.72,4.04,1.0625,341.0,1017,4071,2.5,3770.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1809,3,15.56,24.1,3.33,1.15375,10.0,1015,3924,2.4,3612.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1809,3,14.88,24.05,3.2399999999999998,1.16625,2.0,1015,3844,2.8,3549.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1810,1,24.6,38.42,0.0,1.9337499999999999,48.0,1016,4507,3.8,4200.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1810,1,24.59,37.78,0.0,2.31625,98.0,1014,4360,5.1,4063.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1810,1,24.15,36.71,0.08,1.83,45.0,1013,4268,4.4,3973.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1810,3,24.02,35.16,0.63,1.945,40.0,1014,4195,4.2,3958.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1810,4,24.21,31.89,1.15,2.125,45.0,1015,4153,4.7,3831.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1810,3,22.4,30.62,4.41,2.1799999999999997,42.0,1014,4040,4.4,3620.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1810,3,21.94,31.66,0.3,1.63625,39.0,1012,3887,3.9,3603.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1810,3,21.47,30.97,0.51,1.63375,41.0,1012,3823,3.7,3533.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1811,1,24.43,39.46,0.61,1.1812500000000001,288.0,1016,4461,3.3,4124.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1811,3,24.54,38.01,0.45999999999999996,1.59625,82.0,1014,4304,3.4,4026.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1811,3,23.69,36.95,0.06999999999999999,0.905,74.0,1013,4212,2.4,3944.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1811,3,23.7,36.67,0.18000000000000002,0.9500000000000001,49.0,1014,4202,2.4,3974.468,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1811,3,23.48,34.44,1.6,1.63125,82.0,1014,4212,3.2,3858.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1811,3,22.76,32.9,2.39,1.4825,91.0,1013,4137,2.9,3742.952857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1811,3,22.7,32.79,0.89,1.1212499999999999,66.0,1012,4010,2.2,3651.7075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1811,3,22.22,30.79,2.73,0.82875,70.0,1012,3933,1.9,3623.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1812,1,22.2,35.52,0.26,1.03625,36.0,1019,4461,2.1,4152.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1812,3,22.52,33.21,1.4400000000000002,1.4787499999999998,56.0,1018,4297,2.8,4013.9020000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1812,3,21.6,33.22,1.1500000000000001,1.05875,49.0,1016,4211,2.4,3906.214285714286,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1812,3,20.78,32.07,1.98,0.9375,48.0,1017,4183,1.9,3906.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1812,3,20.91,29.5,5.2299999999999995,0.89625,64.0,1017,4182,1.4,3867.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1812,4,20.42,27.8,5.010000000000001,0.8125,48.0,1016,4096,1.5,3788.8737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1812,3,19.4,27.18,4.25,0.8674999999999999,39.0,1014,3954,1.7,3615.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1812,3,19.06,27.54,3.7199999999999998,0.77125,44.0,1014,3875,1.6,3558.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1813,1,21.51,36.02,0.006666666666666667,2.0666666666666664,275.0,1016,4524,4.1,4199.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1813,1,21.75,35.42,0.04666666666666667,2.0,290.0,1014,4364,3.7,4080.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1813,1,21.61,35.15,0.30000000000000004,1.8124999999999998,268.0,1013,4269,3.0,3977.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1813,1,21.92,34.16,0.66,1.75,266.0,1014,4242,3.0,4007.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1813,3,22.26,32.44,0.6600000000000001,1.9333333333333331,277.0,1014,4275,3.4,4023.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1813,1,21.31,32.27,0.9966666666666666,1.7583333333333333,276.0,1013,4238,3.1,4002.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1813,3,20.9,30.49,1.3666666666666667,1.5458333333333334,271.0,1012,4136,2.5,3823.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1813,3,21.19,30.06,1.2533333333333332,1.6083333333333334,263.0,1012,4085,2.7,3751.619047619048,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1814,1,24.54,38.64,0.56,1.0875,45.0,1016,4462,2.8,4154.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1814,3,24.32,37.19,0.54,1.55375,56.0,1014,4298,3.0,4036.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1814,3,23.77,36.72,0.33,0.9300000000000002,49.0,1013,4214,2.6,3922.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1814,3,23.47,35.61,0.6,0.9425,53.0,1014,4190,1.9,3930.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1814,3,23.41,33.04,2.69,1.22375,72.0,1014,4194,2.8,3870.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1814,4,23.45,31.29,2.21,1.3325,73.0,1013,4115,2.8,3758.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1814,3,22.61,31.04,3.5700000000000003,0.9550000000000001,64.0,1012,3976,2.0,3631.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1814,4,22.19,30.55,1.96,1.0125000000000002,59.0,1012,3898,2.0,3592.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1815,1,23.26,33.98,0.11333333333333334,1.9458333333333333,349.0,1015,4312,4.9,4081.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1815,1,23.04,33.83,0.06666666666666667,2.1083333333333334,352.0,1013,4203,4.3,3950.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1815,1,22.96,34.12,0.05333333333333334,2.2583333333333337,344.0,1012,4128,4.3,3892.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1815,1,23.13,33.98,0.12666666666666668,2.2875,337.0,1012,4202,4.0,3998.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1815,1,23.39,33.5,0.1,2.783333333333333,337.0,1012,4319,4.9,4129.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1815,1,23.24,33.12,0.06666666666666667,2.725,16.0,1012,4349,4.9,4159.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1815,1,22.77,32.69,0.13333333333333333,2.1708333333333334,342.0,1011,4297,3.4,4073.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1815,1,22.4,32.57,0.14666666666666667,2.2041666666666666,335.0,1011,4284,3.5,4108.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1816,1,23.07,33.82,0.21333333333333332,1.6916666666666667,351.0,1015,4308,4.7,4079.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1816,1,22.83,33.76,0.09333333333333334,1.9458333333333333,354.0,1013,4198,3.5,3944.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1816,1,22.75,34.13,0.10666666666666666,2.0625,345.0,1012,4126,4.3,3892.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1816,1,22.92,34.06,0.18,2.0875,343.0,1012,4202,3.6,3996.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1816,1,23.18,33.66,0.20666666666666667,2.6083333333333334,337.0,1013,4319,4.5,4127.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1816,1,23.03,33.32,0.12666666666666665,2.529166666666667,339.0,1012,4352,4.9,4162.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1816,1,22.55,32.78,0.24,1.9333333333333333,341.0,1011,4305,3.3,4078.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1816,1,22.25,32.72,0.28,1.9875,333.0,1011,4291,3.2,4111.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1817,1,23.63,32.98,0.06666666666666667,1.5291666666666668,2.0,1015,4300,4.0,4062.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1817,1,23.39,33.37,0.06,1.3499999999999999,6.0,1013,4193,2.8,3938.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1817,1,23.29,33.83,0.08666666666666667,1.525,353.0,1012,4122,3.8,3890.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1817,1,23.5,33.7,0.21333333333333335,1.4833333333333332,299.0,1012,4203,3.7,3993.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1817,1,23.59,33.61,0.21333333333333332,1.8916666666666666,340.0,1012,4320,4.6,4120.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1817,1,23.43,33.08,0.09333333333333334,1.7291666666666667,346.0,1012,4355,4.9,4162.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1817,1,22.98,32.35,0.13333333333333333,1.2416666666666667,345.0,1011,4320,3.5,4093.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1817,1,22.76,32.2,0.19333333333333333,1.1041666666666665,337.0,1011,4309,2.7,4125.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1818,1,23.95,31.89,0.013333333333333334,1.8916666666666668,350.0,1015,4305,4.7,4080.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1818,1,23.74,31.81,0.026666666666666665,1.9583333333333333,352.0,1013,4195,3.5,3941.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1818,1,23.64,32.19,0.013333333333333334,2.279166666666667,343.0,1012,4124,4.4,3891.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1818,1,23.75,32.19,0.08666666666666667,2.2,337.0,1012,4201,4.1,3996.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1818,1,23.93,31.93,0.03333333333333333,2.775,337.0,1012,4319,4.9,4125.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1818,1,23.78,31.51,0.06,2.683333333333333,338.0,1012,4353,5.4,4149.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1818,1,23.37,30.92,0.006666666666666667,2.145833333333333,339.0,1011,4310,3.9,4086.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1818,1,23.1,30.84,0.006666666666666667,2.1374999999999997,333.0,1011,4297,3.3,4120.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1819,1,23.35,37.03,0.26,1.02875,19.0,1019,4447,2.1,4139.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1819,3,23.69,34.81,1.58,1.2037499999999999,62.0,1017,4285,2.3,3995.732,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1819,3,22.94,34.69,0.98,1.075,58.0,1016,4203,1.8,3895.522857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1819,3,21.87,32.99,1.8599999999999999,0.925,34.0,1016,4180,1.8,3907.31,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1819,3,21.87,31.35,4.46,0.9175,43.0,1017,4180,1.8,3855.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1819,3,21.55,29.77,4.15,1.0425,13.0,1015,4085,1.6,3771.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1819,3,20.47,29.17,3.5399999999999996,0.99875,26.0,1014,3942,2.1,3622.395,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1819,3,20.12,29.65,2.66,1.0550000000000002,26.0,1014,3863,1.6,3545.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1820,1,21.35,35.69,0.1933333333333333,1.5,360.0,1015,4460,2.9,4122.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1820,1,20.92,34.74,0.2933333333333334,1.4416666666666669,82.0,1014,4283,3.0,3983.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1820,1,20.82,33.68,0.6433333333333333,1.3833333333333333,34.0,1014,4205,2.8,3920.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1820,3,20.66,33.1,1.0533333333333332,1.4291666666666667,322.0,1014,4207,2.7,3988.1,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1820,1,20.27,33.01,0.64,1.4749999999999999,320.0,1014,4292,3.0,4096.266666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1820,1,19.97,32.19,0.7366666666666667,1.5708333333333333,219.0,1014,4299,3.4,4076.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1820,1,19.43,31.61,0.43999999999999995,1.5916666666666666,296.0,1012,4255,3.5,4015.933333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1820,1,18.72,31.21,0.26,1.6208333333333333,217.0,1013,4226,3.8,3995.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1821,1,23.29,38.46,0.0,2.0583333333333336,72.0,1016,4558,4.1,4232.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1821,1,23.85,37.62,0.0,2.2666666666666666,17.0,1015,4396,4.2,4115.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1821,1,23.13,37.12,0.07333333333333333,1.55,218.0,1013,4281,2.4,3989.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1821,1,23.57,35.97,0.37000000000000005,1.4541666666666666,238.0,1014,4239,2.8,4014.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1821,1,23.23,34.63,0.4166666666666667,1.7874999999999999,246.0,1014,4243,3.0,4019.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1821,1,22.67,33.54,0.9466666666666667,1.5041666666666667,257.0,1013,4177,2.5,3876.6,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1821,3,22.64,32.3,1.2199999999999998,1.0375,199.0,1012,4056,1.7,3751.066666666667,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1821,1,22.28,32.15,1.2533333333333334,1.1458333333333335,216.0,1012,3999,1.6,3733.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1822,1,22.78,36.94,0.32666666666666666,0.925,65.0,1015,4451,2.6,4117.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1822,1,22.19,36.18,0.5166666666666667,0.8416666666666667,81.0,1014,4279,2.2,3976.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1822,1,22.13,34.58,1.0333333333333332,0.8291666666666666,52.0,1014,4206,2.5,3928.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1822,1,21.91,33.34,1.6166666666666667,0.8666666666666667,5.0,1014,4206,2.7,3980.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1822,1,21.58,34.06,1.1033333333333333,0.8333333333333333,204.0,1014,4286,3.3,4079.1333333333328,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1822,3,21.27,33.35,0.9833333333333334,1.0208333333333333,322.0,1013,4293,3.2,4072.7,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1822,1,20.87,32.49,1.2266666666666666,0.9750000000000001,229.0,1012,4243,3.6,3987.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1822,1,20.12,32.37,0.41333333333333333,1.0375,221.0,1013,4218,3.9,3995.7333333333327,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1823,1,20.26,32.86,0.4633333333333333,1.7541666666666667,26.0,1016,4389,3.7,4060.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1823,1,20.03,32.3,0.5133333333333333,1.6791666666666667,26.0,1015,4225,3.4,3959.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1823,1,19.94,32.26,0.27,1.7666666666666666,33.0,1014,4215,5.4,3959.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1823,1,20.02,32.6,0.24666666666666667,2.229166666666667,23.0,1014,4288,5.4,4046.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1823,1,19.99,32.5,0.22666666666666668,2.4375,8.0,1014,4418,5.3,4183.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1823,1,19.96,32.14,0.15333333333333332,2.595833333333333,4.0,1014,4484,5.7,4253.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1823,1,19.73,31.95,0.17333333333333334,2.75,352.0,1013,4542,5.7,4300.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1823,1,19.62,32.31,0.04,2.633333333333333,355.0,1013,4533,5.7,4288.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1824,3,19.71,29.14,2.5566666666666666,1.2541666666666669,60.0,1017,4323,2.6,4013.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1824,3,19.57,29.54,1.9466666666666663,1.1041666666666667,60.0,1016,4213,2.3,3912.261904761905,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1824,1,19.18,29.33,0.5233333333333334,1.3541666666666667,59.0,1015,4156,3.3,3865.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1824,1,19.51,28.84,0.49333333333333335,1.3791666666666667,15.0,1015,4193,3.6,3915.309523809524,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1824,3,19.74,28.66,0.4266666666666667,1.4249999999999998,350.0,1015,4316,3.8,4032.523809523809,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1824,3,19.4,28.42,0.43,1.3583333333333334,274.0,1014,4358,3.7,4081.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1824,3,19.1,27.78,0.8233333333333334,1.4249999999999998,326.0,1013,4371,3.8,4093.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1824,3,18.75,28.04,0.1733333333333333,1.5041666666666667,331.0,1014,4386,3.9,4106.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1825,3,24.26,37.56,0.42,1.06625,4.0,1017,4422,2.2,4131.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1825,3,24.24,36.23,0.9899999999999999,1.48625,40.0,1016,4293,2.8,3968.861666666666,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1825,3,23.75,35.09,1.6,1.3625,22.0,1014,4187,3.2,3894.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1825,3,23.18,34.52,2.1799999999999997,1.2374999999999998,13.0,1015,4190,2.9,3868.83375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1825,3,23.02,32.53,1.23,1.10125,39.0,1015,4189,2.1,3850.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1825,3,22.41,31.02,1.8000000000000003,1.17375,62.0,1014,4095,1.9,3770.2075,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1825,3,21.39,29.81,2.4,1.1949999999999998,32.0,1012,3949,2.1,3614.0825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1825,3,20.36,29.53,3.09,1.01125,35.0,1012,3873,1.9,3549.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1826,1,19.67,32.17,0.16666666666666666,2.658333333333333,21.0,1017,4389,5.2,4059.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1826,1,19.6,31.81,0.43333333333333335,1.6833333333333333,9.0,1016,4223,4.1,3956.1333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1826,1,19.29,31.95,0.4766666666666666,1.6,11.0,1015,4202,3.1,3950.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1826,1,19.28,31.87,0.42,2.0,9.0,1016,4271,4.3,4036.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1826,1,18.88,31.79,0.33999999999999997,2.2125,360.0,1016,4403,4.6,4169.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1826,1,18.83,31.72,0.3666666666666667,2.1958333333333333,355.0,1015,4467,4.6,4237.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1826,1,18.57,31.45,0.20666666666666667,2.3249999999999997,350.0,1014,4524,4.6,4286.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1826,1,18.4,31.69,0.12,2.25,349.0,1014,4510,3.8,4265.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1827,1,19.08,32.46,0.41000000000000003,1.74,353.0,1016,4346,4.0,4015.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1827,1,18.87,32.16,0.37999999999999995,1.7287499999999998,325.0,1015,4230,3.7,3924.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1827,1,18.77,32.41,0.48,1.17875,311.0,1014,4155,2.7,3865.332,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1827,1,19.2,31.68,1.46,1.46375,291.0,1014,4188,2.9,3952.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1827,1,19.38,31.58,1.4600000000000002,1.57125,295.0,1014,4290,3.1,4056.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1827,1,19.04,31.29,0.86,1.295,291.0,1013,4322,2.9,4074.9339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1827,1,18.97,31.02,1.4900000000000002,1.1925,283.0,1012,4292,3.2,4050.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1827,1,18.71,31.05,0.74,1.32125,285.0,1012,4292,3.5,4049.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1828,1,18.4,34.71,0.03333333333333333,2.0375,349.0,1017,4449,4.5,4117.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1828,1,18.72,34.17,0.16,1.8916666666666666,50.0,1015,4298,4.0,3997.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1828,1,18.32,33.86,0.3433333333333333,1.2916666666666665,324.0,1014,4211,2.4,3920.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1828,1,18.36,32.92,0.8733333333333333,1.3041666666666667,282.0,1015,4213,2.3,3975.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1828,1,18.44,31.3,1.3566666666666667,1.4083333333333332,288.0,1015,4280,2.5,4018.8,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1828,1,18.04,31.5,1.3566666666666667,0.8458333333333332,283.0,1014,4276,1.8,3956.75,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1828,1,17.69,30.08,2.2366666666666664,0.6916666666666667,267.0,1013,4211,1.8,3927.1333333333337,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1828,1,17.28,30.29,1.2466666666666668,0.875,269.0,1013,4189,2.2,3941.7666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1829,1,20.88,30.15,0.15333333333333332,2.425,347.0,1017,4332,6.7,4005.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1829,1,20.86,30.45,0.17333333333333334,1.775,341.0,1015,4207,5.9,3933.033333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1829,1,20.63,30.38,0.12333333333333334,1.8458333333333332,339.0,1015,4184,4.8,3928.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1829,1,20.41,29.97,0.27666666666666667,2.3,333.0,1015,4227,5.3,3987.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1829,1,20.24,29.69,0.14,2.575,331.0,1015,4362,5.9,4151.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1829,1,20.09,29.64,0.2733333333333333,2.4375,330.0,1014,4422,5.9,4203.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1829,1,20.07,29.16,0.31333333333333335,2.5875,329.0,1014,4481,6.1,4245.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1829,1,19.72,29.24,0.1733333333333333,2.65,322.0,1014,4489,6.3,4254.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1830,1,19.52,29.54,0.22,1.3333333333333333,16.0,1016,4333,2.8,4006.8666666666672,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1830,1,19.31,29.32,0.21333333333333335,1.2541666666666667,357.0,1015,4222,2.6,3925.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1830,1,19.26,29.63,0.25,1.2541666666666667,322.0,1014,4153,1.9,3880.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1830,1,19.44,29.29,0.8633333333333334,1.3125,307.0,1014,4191,2.7,3955.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1830,1,19.61,28.95,1.0933333333333333,1.4666666666666668,311.0,1014,4297,3.0,4064.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1830,1,19.37,28.99,0.5133333333333333,1.3375,307.0,1013,4331,2.8,4086.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1830,1,18.85,28.37,1.0233333333333334,1.2958333333333334,301.0,1012,4304,2.5,4053.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1830,1,18.59,28.26,0.6233333333333334,1.325,301.0,1012,4310,2.9,4081.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1831,1,22.05,32.82,1.03,1.045,54.0,1017,4328,3.1,3993.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1831,1,21.71,32.7,0.96,0.9212499999999999,12.0,1016,4212,2.4,3905.6020000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1831,1,21.57,33.19,1.1400000000000001,0.8275,350.0,1015,4145,3.1,3853.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1831,1,21.5,31.86,2.01,1.17625,320.0,1015,4182,3.4,3948.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1831,1,21.53,32.03,1.27,1.3175000000000001,326.0,1015,4294,3.1,4071.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1831,1,21.17,32.38,0.79,1.4387500000000002,321.0,1015,4333,4.0,4109.668,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1831,1,20.77,31.49,1.42,1.57625,308.0,1013,4324,3.7,4081.834,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1831,1,20.46,31.84,0.55,1.6575000000000002,308.0,1014,4329,4.3,4095.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1832,1,25.18,31.77,0.24999999999999997,1.5166666666666666,359.0,1015,4329,2.3,3986.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1832,1,24.74,31.35,0.5933333333333334,1.325,348.0,1014,4203,1.8,3921.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1832,1,24.46,32.11,0.48333333333333334,1.3458333333333332,324.0,1013,4182,1.9,3907.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1832,1,24.54,32.28,0.20666666666666664,1.35,318.0,1013,4237,1.9,3983.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1832,1,24.65,32.01,0.08333333333333333,1.3416666666666668,332.0,1013,4376,2.1,4160.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1832,1,24.49,31.71,0.12666666666666665,1.2666666666666666,326.0,1013,4445,2.2,4214.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1832,1,24.22,31.48,0.06666666666666667,1.1833333333333333,330.0,1012,4527,2.1,4263.428571428572,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1832,1,24.0,31.54,0.013333333333333334,1.3125,319.0,1012,4532,2.4,4290.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1833,1,22.27,29.73,0.7633333333333334,1.7916666666666665,337.0,1016,4301,4.0,3992.466666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1833,1,22.14,30.21,0.5633333333333334,1.6625,341.0,1014,4200,3.6,3916.3666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1833,1,21.88,30.81,0.5633333333333332,2.1666666666666665,329.0,1013,4149,5.1,3875.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1833,1,22.21,30.54,0.8066666666666666,2.591666666666667,316.0,1013,4198,5.6,3964.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1833,1,22.45,30.19,0.6333333333333334,2.675,306.0,1013,4325,5.9,4082.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1833,1,21.95,30.26,0.5433333333333333,2.55,306.0,1013,4373,6.0,4143.566666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1833,1,21.69,29.83,0.6633333333333332,2.6958333333333333,315.0,1012,4400,6.2,4163.133333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1833,1,21.32,29.95,0.1,2.729166666666667,261.0,1012,4421,6.1,4186.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1834,1,22.24,34.89,0.7166666666666667,1.5375,8.0,1016,4344,4.1,3999.4666666666662,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1834,1,22.15,34.33,1.7966666666666666,1.4041666666666668,4.0,1014,4202,3.1,3915.033333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1834,1,21.78,35.66,1.3,1.2541666666666667,344.0,1013,4182,2.6,3896.7666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1834,1,21.67,36.18,0.25333333333333335,1.3083333333333333,354.0,1013,4235,2.4,3983.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1834,1,22.11,36.23,0.19333333333333336,1.4083333333333332,11.0,1014,4369,2.6,4175.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1834,1,22.06,35.89,0.23333333333333334,1.4708333333333332,358.0,1013,4445,2.5,4197.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1834,1,21.9,35.74,0.18,1.3166666666666667,2.0,1012,4517,2.7,4278.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1834,1,21.51,35.99,0.12,1.3791666666666669,355.0,1012,4517,2.9,4313.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1835,1,20.98,36.11,0.0,1.9075,47.0,1017,4493,3.9,4157.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1835,1,21.04,35.61,0.08,1.7087500000000002,304.0,1015,4330,3.5,4041.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1835,1,21.1,35.25,0.36,1.4725000000000001,286.0,1014,4235,2.6,3950.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1835,3,21.45,34.03,1.2200000000000002,1.5162499999999999,285.0,1015,4225,2.9,3971.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1835,1,21.37,32.41,1.21,1.5550000000000002,287.0,1015,4273,3.1,3999.3660000000004,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1835,1,20.85,32.29,1.5899999999999999,1.4000000000000001,281.0,1014,4251,2.5,3947.932,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1835,1,20.87,30.04,3.13,1.19,281.0,1012,4163,2.0,3840.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1835,1,20.43,30.22,2.29,1.2737500000000002,276.0,1013,4125,2.3,3855.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1836,1,24.11,34.98,0.0,2.075,236.0,1016,4559,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1836,1,24.85,34.34,0.0,2.3625,308.0,1014,4401,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1836,1,24.02,34.27,0.0,2.0708333333333333,273.0,1013,4290,3.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1836,1,24.3,33.38,0.06666666666666667,1.9791666666666667,223.0,1014,4247,3.5,3970.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1836,1,24.48,32.2,0.14,2.125,276.0,1014,4250,3.6,4054.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1836,3,23.82,31.32,0.32,1.9541666666666666,282.0,1013,4186,3.3,3908.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1836,3,23.28,30.98,0.24333333333333335,1.8333333333333333,279.0,1011,4067,2.7,3800.2333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1836,3,23.05,30.73,0.38666666666666666,1.8458333333333332,273.0,1012,4011,2.8,3694.095238095238,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1837,1,22.22,33.74,0.19333333333333333,1.7583333333333333,35.0,1016,4405,4.4,4088.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1837,1,22.21,32.92,0.20333333333333334,1.7166666666666668,34.0,1014,4232,3.4,3959.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1837,1,22.03,32.8,0.12666666666666668,1.9166666666666665,46.0,1014,4219,3.9,3968.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1837,1,22.13,33.08,0.2,2.3166666666666664,21.0,1014,4293,4.3,4045.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1837,1,22.12,32.92,0.15333333333333335,2.7625,359.0,1014,4421,4.8,4188.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1837,1,22.08,32.47,0.12,2.845833333333333,356.0,1013,4483,5.1,4250.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1837,1,21.84,32.28,0.10666666666666666,3.1416666666666666,280.0,1012,4539,5.2,4301.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1837,1,21.66,32.59,0.013333333333333334,2.9375,280.0,1013,4526,4.9,4303.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1838,1,23.39,30.72,0.30666666666666664,1.9541666666666666,331.0,1016,4297,3.6,3986.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1838,1,23.17,30.59,0.2633333333333333,1.7166666666666668,328.0,1014,4199,3.1,3931.6333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1838,1,23.01,31.31,0.2533333333333333,1.7666666666666666,323.0,1013,4163,4.6,3900.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1838,1,23.24,31.48,0.35,2.2291666666666665,317.0,1014,4211,5.1,3978.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1838,1,23.35,31.29,0.3466666666666667,2.375,318.0,1014,4340,5.2,4137.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1838,1,22.95,30.71,0.47000000000000003,2.3625,317.0,1013,4394,5.2,4157.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1838,1,22.71,30.28,0.5433333333333333,2.3958333333333335,315.0,1012,4441,5.4,4199.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1838,1,22.28,30.34,0.38666666666666666,2.4375,315.0,1012,4463,5.6,4218.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1839,1,20.28,35.97,0.18666666666666668,1.4166666666666665,43.0,1016,4421,2.4,4099.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1839,1,20.3,35.2,1.2033333333333334,1.275,28.0,1014,4270,3.1,3961.8,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1839,1,19.99,33.88,0.35333333333333333,1.6208333333333336,8.0,1014,4203,4.9,3915.9333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1839,1,20.18,32.72,0.5733333333333334,1.8249999999999997,251.0,1014,4211,5.5,3983.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1839,1,20.05,32.27,0.5700000000000001,1.8499999999999999,251.0,1015,4289,4.6,4038.5277777777774,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1839,1,19.73,31.74,0.30333333333333334,2.075,250.0,1014,4301,6.2,4016.2777777777774,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1839,1,19.31,30.75,0.4633333333333334,2.283333333333333,244.0,1013,4256,6.1,3987.555555555555,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1839,1,18.89,30.52,0.29666666666666663,2.3958333333333335,243.0,1013,4242,6.8,3994.861111111111,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1840,1,22.5,33.05,0.22666666666666668,1.1666666666666667,48.0,1016,4401,2.5,4100.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1840,3,22.47,32.78,0.26,1.1833333333333333,42.0,1014,4249,2.1,3947.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1840,1,22.55,32.49,0.37,1.1833333333333333,40.0,1014,4189,2.9,3889.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1840,1,22.32,31.97,0.5066666666666666,1.2375000000000003,274.0,1014,4204,3.3,3900.583333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1840,1,22.15,31.75,0.4733333333333333,1.3125,306.0,1014,4299,3.1,3983.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1840,1,21.97,31.29,0.4033333333333334,1.3666666666666667,256.0,1014,4317,3.2,3996.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1840,1,21.6,30.63,0.4633333333333333,1.4083333333333332,257.0,1012,4293,3.3,3978.9166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1840,1,21.07,30.46,0.2733333333333334,1.4208333333333334,257.0,1013,4285,3.5,3988.3958333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1841,1,24.3,38.69,0.42,1.15875,61.0,1016,4461,2.8,4126.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1841,1,24.42,37.97,0.31,1.2337500000000001,74.0,1014,4307,2.7,4029.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1841,3,23.68,36.6,0.24,0.7875,84.0,1013,4213,1.8,3942.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1841,3,23.53,36.68,0.38,0.8612500000000001,220.0,1014,4207,1.7,3987.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1841,3,23.03,35.09,0.91,1.2925,150.0,1014,4222,2.3,3904.498333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1841,3,22.79,33.67,2.27,1.02625,72.0,1013,4147,1.8,3772.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1841,3,22.14,32.4,1.61,0.74,89.0,1012,4023,1.8,3724.8660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1841,3,22.07,30.43,2.35,0.55125,80.0,1011,3946,1.4,3667.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1842,1,24.11,38.96,0.47,1.2625,16.0,1016,4474,3.2,4130.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1842,3,24.25,37.91,0.2533333333333334,1.5791666666666666,94.0,1014,4311,3.0,4020.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1842,1,23.43,37.56,0.26,0.7208333333333333,82.0,1013,4222,1.5,3967.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1842,3,23.06,36.79,0.4633333333333333,0.8166666666666667,67.0,1014,4202,2.1,3971.222222222222,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1842,3,23.2,34.51,1.7933333333333334,1.4875,78.0,1014,4210,2.9,3926.354166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1842,3,22.72,32.44,2.266666666666667,1.5125,96.0,1013,4140,2.9,3757.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1842,3,22.4,32.62,2.2300000000000004,1.1416666666666666,81.0,1012,4012,2.3,3661.1041666666665,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1842,4,22.08,31.23,1.9566666666666668,0.9125000000000001,85.0,1012,3936,1.7,3645.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1843,1,24.01,36.98,0.3466666666666667,0.8583333333333333,355.0,1017,4417,1.5,4135.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1843,3,23.9,36.28,0.52,1.1666666666666665,28.0,1015,4289,2.1,3983.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1843,3,23.57,35.26,2.4566666666666666,1.2625000000000002,2.0,1014,4197,1.8,3899.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1843,3,23.14,34.16,2.4300000000000006,0.9500000000000001,355.0,1014,4208,1.6,3917.8333333333335,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1843,4,23.4,33.16,1.4566666666666666,1.2125000000000001,21.0,1015,4225,2.1,3895.729166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1843,3,22.79,31.47,1.4833333333333334,1.1375,36.0,1013,4140,1.6,3797.9583333333335,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1843,3,21.95,31.07,2.4633333333333334,1.025,21.0,1012,4005,1.7,3637.729166666667,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1843,3,20.74,29.73,2.29,0.9333333333333333,102.0,1012,3932,1.5,3609.7291666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1844,1,23.92,38.18,0.4933333333333334,1.3416666666666668,6.0,1017,4424,3.2,4136.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1844,3,24.09,37.01,0.4,1.8916666666666666,26.0,1015,4294,4.3,3983.0476190476193,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1844,3,23.69,35.88,1.5366666666666666,1.7249999999999996,15.0,1014,4191,4.3,3897.3958333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1844,3,22.85,35.36,1.1566666666666665,1.4208333333333334,11.0,1014,4199,3.6,3893.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1844,4,22.76,33.39,0.5366666666666667,1.475,26.0,1015,4203,3.7,3867.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1844,3,22.25,31.86,1.5900000000000003,1.5333333333333332,38.0,1014,4112,3.2,3748.854166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1844,3,21.21,31.2,1.84,1.3416666666666668,29.0,1012,3972,2.8,3592.7291666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1844,3,20.16,30.25,2.5533333333333332,1.2208333333333332,26.0,1012,3897,3.0,3596.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1845,1,23.8,38.09,0.52,1.2958333333333334,5.0,1017,4423,3.0,4123.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1845,3,23.97,36.91,0.43666666666666665,1.85,25.0,1016,4293,4.1,3982.7380952380954,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1845,3,23.61,35.77,1.586666666666667,1.7208333333333332,23.0,1014,4191,4.2,3897.1458333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1845,3,22.76,35.26,1.2,1.3458333333333332,10.0,1014,4198,3.5,3890.5208333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1845,4,22.68,33.3,0.53,1.4416666666666667,38.0,1015,4202,3.5,3868.541666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1845,3,22.18,31.76,1.6400000000000001,1.4958333333333333,37.0,1014,4112,3.1,3768.0833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1845,3,21.11,31.08,1.8366666666666664,1.3208333333333333,28.0,1012,3970,2.6,3606.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1845,3,20.07,30.13,2.58,1.2041666666666666,25.0,1012,3896,2.9,3528.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1846,3,21.7,35.03,0.5900000000000001,1.1124999999999998,345.0,1019,4401,2.1,4096.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1846,3,21.11,32.4,2.8499999999999996,0.8925000000000001,5.0,1018,4292,2.0,3972.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1846,4,21.7,31.37,3.46,1.10125,351.0,1017,4175,2.4,3884.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1846,3,20.57,31.33,1.4600000000000002,1.21625,5.0,1017,4177,2.8,3868.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1846,3,20.59,29.99,1.74,0.96875,2.0,1018,4170,2.5,3821.8325,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1846,3,19.8,29.37,2.0300000000000002,1.0225,4.0,1016,4056,2.1,3726.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1846,3,18.91,29.36,1.7899999999999998,1.13375,3.0,1014,3902,2.3,3582.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1846,3,18.15,27.15,2.81,0.88375,4.0,1014,3825,2.1,3493.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1847,1,24.48,38.09,0.65,0.8374999999999999,289.0,1017,4429,1.7,4124.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1847,3,24.54,36.73,0.76,1.2125,332.0,1015,4297,2.5,3994.3050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1847,3,23.51,36.24,1.47,1.09625,330.0,1014,4204,2.1,3899.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1847,3,23.29,34.56,2.29,0.96625,305.0,1014,4218,1.9,3894.3814285714284,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1847,3,23.49,34.81,1.98,1.025,350.0,1015,4240,2.5,3902.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1847,4,23.19,33.59,2.51,0.9149999999999999,55.0,1013,4166,2.2,3824.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1847,3,22.38,32.0,3.2600000000000002,0.97,336.0,1012,4037,1.6,3695.23,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1847,3,21.12,31.18,3.74,0.9125000000000001,331.0,1012,3964,1.8,3580.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1848,1,26.03,36.88,0.09000000000000001,1.56625,31.0,1017,4483,3.2,4169.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1848,1,26.49,36.03,0.24999999999999997,2.13875,45.0,1015,4325,3.8,4043.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1848,1,25.36,34.75,0.2,1.62625,44.0,1014,4229,3.3,3961.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1848,3,24.6,33.56,0.7100000000000001,1.375,50.0,1014,4194,2.6,3951.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1848,3,24.8,31.63,3.17,1.48875,59.0,1015,4181,2.6,3836.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1848,4,24.15,31.16,4.34,1.2962500000000001,61.0,1014,4104,2.0,3765.4987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1848,3,23.44,30.64,1.85,1.1837499999999999,56.0,1012,3963,2.1,3594.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1848,4,22.98,30.25,1.26,1.1875,58.0,1012,3886,2.1,3581.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1849,3,17.37,27.46,2.89,0.61,24.0,1022,4430,1.3,4110.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1849,3,16.73,26.25,3.18,0.6599999999999999,112.0,1021,4300,1.8,4007.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1849,1,15.99,25.61,3.92,0.8975000000000001,160.0,1019,4212,2.2,3925.6657142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1849,3,15.85,24.4,8.73,0.8200000000000001,287.0,1020,4163,2.3,3844.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1849,4,17.01,24.42,5.8500000000000005,0.7275,26.0,1019,4140,1.8,3768.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1849,4,16.11,23.43,5.9,0.925,35.0,1018,4030,2.1,3684.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1849,3,14.66,22.56,5.36,0.8612500000000001,34.0,1016,3869,2.0,3546.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1849,3,14.1,22.43,3.9299999999999997,0.8250000000000001,35.0,1016,3801,2.3,3486.1887500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1850,1,23.65,36.4,0.12000000000000001,1.1125,5.0,1018,4425,2.2,4133.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1850,3,23.53,35.05,1.02,1.45875,50.0,1016,4293,2.7,3979.1683333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1850,3,22.91,33.88,1.09,1.2425,29.0,1015,4188,2.7,3900.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1850,3,22.33,33.42,1.5999999999999999,1.145,18.0,1015,4185,2.4,3877.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1850,3,22.06,31.66,1.19,1.0462500000000001,52.0,1016,4185,2.2,3848.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1850,3,21.39,29.6,1.75,1.1949999999999998,61.0,1014,4088,1.8,3747.0825,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1850,3,20.59,29.02,2.31,1.1975,37.0,1013,3943,1.8,3593.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1850,3,19.88,28.47,3.01,0.9800000000000001,46.0,1013,3868,1.6,3530.3737499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1851,3,23.48,38.37,0.32000000000000006,0.8087499999999999,254.0,1017,4427,1.7,4109.335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1851,3,23.19,35.96,0.9299999999999999,0.67625,289.0,1015,4307,1.8,3997.4,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1851,3,23.08,34.62,1.89,0.6412500000000001,280.0,1014,4213,1.6,3909.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1851,3,22.45,34.24,1.76,0.61375,263.0,1015,4234,1.6,3963.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1851,3,22.85,33.05,1.77,0.61625,292.0,1015,4262,1.5,3901.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1851,4,22.8,31.79,3.86,0.5587500000000001,308.0,1014,4208,1.5,3835.9575,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1851,4,22.28,31.08,6.46,0.54125,282.0,1012,4092,1.4,3696.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1851,4,21.27,30.17,5.1,0.5549999999999999,273.0,1012,4019,1.3,3633.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1852,1,23.4,38.3,0.25,0.9,245.0,1017,4430,1.9,4111.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1852,3,23.15,35.86,0.95,0.7837500000000001,282.0,1015,4309,2.0,3998.7,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1852,3,22.97,34.56,1.68,0.8025000000000001,301.0,1014,4214,1.8,3909.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1852,3,22.38,34.19,1.63,0.80875,256.0,1015,4234,1.7,3963.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1852,4,22.78,32.95,1.64,0.72,263.0,1015,4262,1.7,3901.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1852,4,22.82,31.75,3.4499999999999997,0.72125,305.0,1014,4209,1.7,3849.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1852,16,22.24,30.95,6.38,0.675,278.0,1012,4094,1.5,3699.23,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1852,4,21.27,30.13,5.0600000000000005,0.6375000000000001,269.0,1012,4022,1.4,3636.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1853,1,23.24,34.23,0.1,1.9875,352.0,1015,4313,4.7,4080.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1853,1,22.98,34.13,0.08,2.0583333333333336,2.0,1013,4205,4.7,3951.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1853,1,22.91,34.4,0.08,2.1708333333333334,348.0,1012,4130,4.3,3892.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1853,1,23.11,34.15,0.13333333333333333,2.2458333333333336,340.0,1012,4203,4.1,3998.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1853,1,23.39,33.66,0.10666666666666666,2.720833333333333,5.0,1012,4319,4.9,4128.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1853,1,23.23,33.26,0.06666666666666667,2.625,341.0,1012,4346,4.8,4156.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1853,1,22.73,32.87,0.13333333333333333,2.1,345.0,1011,4294,3.6,4070.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1853,1,22.36,32.7,0.006666666666666667,2.1333333333333333,338.0,1011,4280,3.8,4087.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1854,2,25.85,35.94,0.006666666666666667,1.7625000000000002,330.0,1016,4521,4.5,4184.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1854,2,26.42,35.38,0.0,2.4958333333333336,34.0,1014,4370,6.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1854,1,25.85,34.14,0.0,1.9291666666666667,15.0,1013,4272,4.6,3971.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1854,2,25.3,33.02,0.05666666666666667,1.9083333333333332,20.0,1014,4212,4.7,3984.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1854,3,25.07,32.38,0.13666666666666666,2.4541666666666666,34.0,1014,4180,5.7,3861.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1854,3,24.07,30.71,0.3966666666666667,2.375,52.0,1014,4086,4.8,3747.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1854,3,23.65,31.05,0.19333333333333336,1.8125,8.0,1012,3942,4.3,3614.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1854,3,23.09,30.51,0.01,1.8833333333333333,7.0,1012,3874,3.8,3623.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1855,1,22.78,37.0,0.6900000000000002,1.2037499999999999,358.0,1017,4417,2.2,4116.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1855,3,22.9,35.74,0.6599999999999999,1.575,41.0,1016,4291,3.1,3980.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1855,4,22.79,34.51,1.9300000000000002,1.5749999999999997,10.0,1014,4189,3.4,3895.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1855,4,21.89,34.14,1.49,1.1974999999999998,33.0,1015,4197,2.8,3889.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1855,3,21.81,32.28,0.7,1.27,20.0,1015,4202,2.7,3864.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1855,3,21.31,30.57,2.0,1.3175000000000001,36.0,1014,4107,2.2,3773.75,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1855,3,20.13,29.85,1.92,1.14125,28.0,1013,3964,2.0,3578.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1855,3,19.15,28.81,2.88,1.1225,16.0,1012,3890,2.2,3564.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1856,1,17.46,29.57,2.46,0.51875,21.0,1020,4414,1.6,4112.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1856,3,16.96,27.72,3.4299999999999997,0.56375,180.0,1019,4292,2.1,3991.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1856,1,16.38,26.87,5.28,0.63375,203.0,1017,4202,2.6,3909.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1856,4,16.74,25.9,10.670000000000002,0.4075,249.0,1018,4159,2.0,3831.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1856,4,17.38,25.68,7.02,0.47750000000000004,22.0,1018,4142,2.2,3775.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1856,4,16.28,24.79,5.470000000000001,0.595,27.0,1016,4019,2.4,3648.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1856,4,15.03,24.28,5.95,0.54125,226.0,1015,3863,2.5,3536.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1856,4,14.48,23.82,4.6,0.4825,28.0,1015,3796,1.7,3471.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1857,1,17.8,29.79,0.44000000000000006,0.8487499999999999,17.0,1020,4412,1.9,4117.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1857,4,17.4,27.85,1.9200000000000002,0.925,50.0,1018,4289,1.8,3977.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1857,4,16.94,26.7,1.79,1.0162499999999999,49.0,1017,4175,2.0,3887.02125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1857,3,16.29,26.39,1.9100000000000001,1.0237500000000002,35.0,1017,4175,2.0,3889.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1857,3,15.61,25.64,2.04,0.7150000000000001,30.0,1018,4170,2.0,3816.4575,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1857,3,15.17,24.84,2.65,0.8500000000000001,18.0,1016,4062,1.9,3769.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1857,3,14.65,24.04,1.87,0.83625,24.0,1014,3909,1.9,3565.23,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1857,3,13.93,22.71,2.7600000000000002,0.6837500000000001,28.0,1015,3832,1.7,3509.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1858,1,24.81,38.16,0.47,1.125,358.0,1017,4426,2.3,4134.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1858,3,24.85,36.89,0.8600000000000001,1.58375,32.0,1015,4293,3.0,3981.8316666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1858,3,24.39,35.76,1.44,1.43875,18.0,1014,4190,3.4,3896.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1858,3,23.77,35.15,1.7999999999999998,1.26375,6.0,1014,4192,2.9,3885.875,"T"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1858,3,23.6,33.24,1.1400000000000001,1.18,42.0,1015,4192,2.4,3853.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1858,3,23.06,31.57,1.8199999999999998,1.31375,60.0,1014,4101,2.3,3770.91625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1858,3,22.05,30.61,2.1,1.2574999999999998,31.0,1012,3957,2.2,3625.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1858,3,21.03,30.04,2.88,1.0575,31.0,1012,3881,2.1,3549.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1859,1,23.18,37.93,0.0,1.7916666666666665,264.0,1016,4535,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1859,1,24.58,37.09,0.0,2.4125,19.0,1014,4379,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1859,1,23.36,36.59,0.006666666666666667,1.8791666666666664,342.0,1013,4274,3.3,3978.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1859,2,23.19,35.47,0.06333333333333334,1.8791666666666667,76.0,1014,4221,3.6,4017.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1859,3,23.83,33.22,0.11333333333333336,2.5458333333333334,41.0,1014,4198,4.7,3930.4666666666662,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1859,3,23.1,32.12,0.38,2.354166666666667,69.0,1013,4117,4.4,3763.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1859,3,22.14,32.45,0.37,1.8791666666666667,14.0,1012,3983,3.5,3651.523809523809,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1859,3,22.04,32.02,0.19333333333333336,1.9375,25.0,1012,3910,3.6,3690.7333333333327,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1860,3,23.54,36.3,0.060000000000000005,1.3375000000000001,352.0,1018,4489,3.1,4174.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1860,1,24.32,35.71,0.14,1.77875,30.0,1016,4342,4.9,4056.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1860,1,23.25,34.64,0.6200000000000001,1.125,26.0,1015,4247,3.2,3958.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1860,1,22.69,32.9,0.91,1.1087500000000001,4.0,1016,4189,2.4,3913.904285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1860,3,23.15,30.33,7.6,1.36375,21.0,1016,4164,3.2,3830.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1860,4,22.42,29.22,10.01,1.33875,19.0,1015,4069,3.6,3695.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1860,4,21.48,29.07,2.31,1.225,13.0,1013,3909,3.1,3608.355,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1860,4,21.04,28.39,2.27,1.03625,32.0,1013,3843,2.7,3542.5012500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1861,1,23.54,36.06,0.19,1.6575000000000002,17.0,1018,4483,3.4,4164.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1861,1,24.09,35.47,0.22,2.09375,29.0,1017,4339,5.4,4047.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1861,3,23.15,34.53,0.6300000000000001,1.6675,26.0,1015,4249,4.0,3956.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1861,3,22.89,31.9,2.43,1.605,18.0,1016,4177,3.5,3901.261428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1861,3,22.69,29.9,7.6000000000000005,1.86625,36.0,1016,4142,4.5,3791.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1861,4,21.64,28.22,9.1,1.9575,33.0,1015,4025,4.6,3664.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1861,4,21.1,28.65,3.09,1.47125,30.0,1014,3858,4.4,3572.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1861,4,20.55,27.83,3.46,1.46625,40.0,1014,3791,4.2,3475.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1862,2,20.6,35.39,0.03,1.0675,197.0,1017,4478,2.4,4155.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1862,3,21.56,34.5,0.45999999999999996,1.3587500000000001,311.0,1015,4332,2.9,4059.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1862,1,20.34,33.12,0.11,1.31125,317.0,1014,4235,3.1,3957.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1862,3,20.15,32.45,0.17,1.5587499999999999,218.0,1015,4236,2.6,4012.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1862,3,20.09,31.19,0.9,1.445,189.0,1015,4254,2.4,3980.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1862,3,20.07,30.01,1.33,1.0175,205.0,1014,4196,2.0,3836.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1862,3,19.71,27.86,2.51,1.15,239.0,1013,4083,2.4,3824.39,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1862,3,18.43,27.45,2.72,1.0175,218.0,1012,4013,2.5,3667.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1863,1,22.4,36.12,0.41000000000000003,1.56375,19.0,1019,4478,3.1,4169.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1863,1,22.92,35.54,0.36000000000000004,1.86625,31.0,1017,4337,4.6,4047.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1863,3,21.96,34.43,0.9400000000000001,1.5825,24.0,1016,4245,3.4,3956.3,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1863,3,21.58,31.85,4.91,1.67625,26.0,1017,4167,3.8,3874.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1863,3,21.78,29.67,7.02,1.8237499999999998,39.0,1017,4128,3.7,3785.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1863,4,20.76,27.95,7.03,1.82875,37.0,1015,3999,3.7,3654.5625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1863,4,20.0,28.12,3.88,1.40625,32.0,1014,3833,3.6,3541.0242857142853,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1863,4,19.5,27.14,3.51,1.395,31.0,1014,3764,3.5,3497.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1864,1,21.17,36.13,0.16666666666666669,1.6875,274.0,1016,4489,3.7,4160.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1864,1,21.15,34.93,0.47000000000000003,1.475,105.0,1015,4299,2.7,4001.8666666666663,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1864,1,20.93,33.7,1.0333333333333334,1.2875,359.0,1014,4211,3.1,3924.7666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1864,1,20.45,33.29,1.27,1.2958333333333334,334.0,1014,4215,3.5,3992.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1864,1,19.86,32.95,0.6633333333333333,1.45,331.0,1014,4296,3.8,4098.766666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1864,1,19.62,32.23,0.7433333333333333,1.479166666666667,323.0,1014,4293,3.9,4083.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1864,1,19.16,31.59,0.5633333333333334,1.4583333333333335,320.0,1012,4239,4.1,3976.933333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1864,1,18.56,31.3,0.11333333333333333,1.5041666666666664,128.0,1013,4205,4.4,3999.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1865,1,18.5,30.99,1.57,0.8625,310.0,1020,4430,1.8,4117.732,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1865,3,18.39,29.11,2.36,0.7625,198.0,1019,4295,2.1,3994.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1865,1,17.7,28.35,3.6100000000000003,0.84125,226.0,1018,4206,2.1,3916.298,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1865,3,17.47,26.83,8.780000000000001,0.7024999999999999,278.0,1018,4168,2.3,3846.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1865,4,18.62,25.63,9.9,0.60625,14.0,1018,4155,1.6,3809.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1865,4,17.68,24.89,7.1499999999999995,0.7250000000000001,32.0,1016,4050,2.3,3719.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1865,3,16.66,24.11,8.85,0.7837500000000001,31.0,1015,3891,2.3,3549.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1865,4,16.25,23.65,7.3100000000000005,0.85,19.0,1015,3820,2.2,3487.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1866,1,20.53,34.71,0.7400000000000001,0.79125,21.0,1019,4448,1.4,4138.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1866,3,20.61,32.91,1.34,0.7250000000000001,53.0,1018,4303,1.7,4019.278333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1866,1,19.53,32.5,1.75,0.5575000000000001,42.0,1017,4214,1.9,3927.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1866,1,18.94,30.53,4.05,0.7,8.0,1017,4177,1.6,3885.9757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1866,4,20.0,27.95,9.940000000000001,0.6799999999999999,30.0,1017,4167,1.8,3824.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1866,4,19.78,27.29,8.719999999999999,0.7050000000000001,33.0,1016,4069,1.6,3707.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1866,4,18.47,26.83,6.9,0.6975,34.0,1014,3912,1.7,3575.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1866,4,18.01,26.4,6.9799999999999995,0.7575,40.0,1014,3839,1.7,3515.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1867,1,24.22,39.06,0.41000000000000003,1.17,326.0,1016,4465,3.0,4129.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1867,3,24.38,37.88,0.45,1.51875,83.0,1014,4305,3.2,4032.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1867,2,23.53,37.16,0.14,0.71625,66.0,1013,4217,1.8,3950.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1867,3,23.29,36.54,0.30000000000000004,0.875,63.0,1014,4200,2.2,3944.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1867,3,23.28,34.22,1.9,1.55375,72.0,1014,4208,2.7,3881.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1867,3,22.82,32.34,2.27,1.48375,78.0,1013,4135,2.9,3738.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1867,3,22.63,32.64,1.4200000000000002,1.125,99.0,1012,4005,2.3,3689.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1867,4,22.08,30.93,2.0,0.9075,81.0,1012,3926,1.8,3613.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1868,1,25.74,38.43,0.35000000000000003,1.15875,358.0,1016,4447,2.5,4151.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1868,3,25.74,37.42,0.89,1.52,110.0,1015,4296,3.2,4001.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1868,3,24.96,36.36,0.27999999999999997,1.13375,52.0,1013,4206,2.7,3924.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1868,3,24.36,35.59,0.24000000000000002,1.14625,59.0,1014,4189,1.9,3955.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1868,3,24.33,33.92,1.75,1.495,93.0,1015,4195,2.7,3854.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1868,3,23.73,31.48,2.2600000000000002,1.505,125.0,1013,4113,2.6,3728.4175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1868,3,23.07,31.74,1.1500000000000001,1.40375,65.0,1012,3972,2.1,3645.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1868,3,22.39,30.81,2.46,1.23125,64.0,1012,3894,2.0,3589.9175,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1869,1,24.89,37.83,0.28,1.1875,21.0,1017,4452,2.2,4154.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1869,3,24.81,36.48,1.0,1.5125000000000002,67.0,1015,4291,2.9,3999.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1869,3,24.1,35.81,0.6599999999999999,1.0625,56.0,1014,4208,2.7,3908.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1869,3,23.3,34.76,0.55,1.15375,56.0,1014,4185,2.0,3919.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1869,3,23.45,32.27,2.39,1.2000000000000002,68.0,1015,4190,2.5,3840.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1869,3,23.09,30.85,3.04,1.3125,65.0,1014,4106,2.1,3765.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1869,3,22.22,30.56,2.24,1.24125,52.0,1013,3967,2.1,3648.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1869,3,21.53,30.27,3.18,1.1925000000000001,50.0,1012,3888,1.9,3556.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1870,2,23.63,39.87,0.006666666666666667,1.6749999999999998,67.0,1016,4523,4.7,4182.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1870,1,23.82,39.07,0.043333333333333335,2.075,300.0,1014,4360,4.3,4061.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1870,2,22.93,38.26,0.09666666666666665,1.2291666666666665,277.0,1013,4247,2.4,3968.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1870,1,23.13,37.11,0.32,1.1458333333333333,330.0,1014,4219,2.9,3987.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1870,3,23.29,34.88,1.0633333333333335,1.9874999999999998,75.0,1014,4221,4.1,3965.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1870,3,22.69,33.48,1.1366666666666667,2.0208333333333335,66.0,1013,4144,3.9,3772.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1870,3,22.5,33.12,0.75,1.3541666666666665,82.0,1012,4010,3.1,3660.1904761904766,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1870,3,22.19,33.1,1.1233333333333333,1.3541666666666665,74.0,1012,3953,2.6,3712.7666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1871,1,19.38,30.4,2.47,0.5575,33.0,1022,4410,1.4,4094.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1871,3,18.9,28.55,3.5700000000000003,0.6712500000000001,173.0,1021,4285,2.1,3982.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1871,1,18.39,27.63,5.8500000000000005,0.8062499999999999,240.0,1019,4197,2.3,3899.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1871,3,18.39,26.67,10.760000000000002,0.5750000000000001,268.0,1019,4158,1.5,3839.355,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1871,4,18.91,26.49,7.91,0.6275000000000001,0.0,1019,4144,1.6,3801.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1871,3,17.79,25.94,5.78,0.695,11.0,1018,4027,1.8,3673.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1871,3,16.77,25.3,7.29,0.72125,24.0,1016,3871,1.8,3541.2925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1871,4,16.19,24.7,5.2,0.7012499999999999,6.0,1016,3803,1.6,3494.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1872,3,22.83,37.42,0.78,0.91625,295.0,1017,4406,2.0,4116.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1872,3,22.37,34.73,1.45,0.81625,323.0,1016,4297,1.4,3987.23,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1872,3,22.77,33.74,3.23,0.88875,311.0,1015,4211,1.4,3908.1887500000003,"T"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1872,3,21.79,33.32,1.94,0.7162499999999999,277.0,1015,4237,1.3,3949.761428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1872,4,22.53,31.85,2.11,0.69625,285.0,1015,4266,1.2,3939.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1872,4,22.15,30.72,3.7699999999999996,0.6625,311.0,1014,4214,1.2,3866.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1872,3,21.72,30.67,4.85,0.58375,314.0,1013,4099,1.3,3712.0,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1872,4,20.63,29.19,4.75,0.655,298.0,1012,4022,1.2,3644.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1873,1,24.92,39.65,0.06,1.79125,213.0,1016,4520,4.1,4167.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1873,2,24.77,39.03,0.02,1.8987500000000002,72.0,1014,4352,3.6,4058.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1873,2,23.96,38.13,0.13,0.9650000000000001,197.0,1013,4245,1.9,3966.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1873,2,24.04,37.42,0.21,1.0575,200.0,1014,4219,1.9,3993.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1873,3,23.76,35.45,0.6499999999999999,1.6212499999999999,75.0,1014,4231,3.1,3998.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1873,3,23.25,32.78,2.63,1.33,123.0,1013,4157,2.4,3767.0625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1873,3,22.94,32.65,1.6700000000000002,0.8425,118.0,1012,4038,1.6,3673.094285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1873,3,22.15,31.41,2.4000000000000004,0.84875,117.0,1012,3975,1.5,3669.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1874,2,24.94,38.02,0.16999999999999998,1.5575,71.0,1016,4488,3.4,4138.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1874,1,25.05,36.8,0.06999999999999999,2.265,38.0,1014,4327,3.4,4047.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1874,1,24.18,35.91,0.15000000000000002,1.35375,37.0,1013,4231,2.9,3962.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1874,3,23.85,34.79,0.76,1.1875,54.0,1014,4203,2.6,3977.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1874,3,24.12,32.75,1.85,1.9475,71.0,1014,4192,3.3,3865.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1874,4,23.77,31.6,3.33,1.8175,79.0,1013,4118,3.1,3767.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1874,4,22.83,30.92,1.6,1.17,80.0,1012,3980,2.3,3612.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1874,4,22.52,30.62,1.05,1.40875,72.0,1012,3908,2.2,3602.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1875,1,20.93,37.68,0.0,1.7349999999999999,346.0,1017,4554,3.2,4251.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1875,1,21.54,37.23,0.02,1.8175000000000001,57.0,1015,4367,3.1,4086.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1875,1,21.61,36.25,0.46,1.19625,66.0,1014,4240,3.1,3960.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1875,1,20.83,35.4,0.69,1.28375,341.0,1015,4225,2.9,4036.8660000000004,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1875,1,20.29,34.39,0.75,1.31375,340.0,1015,4265,2.9,4060.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1875,1,20.05,33.75,1.08,1.03125,8.0,1014,4215,3.1,3974.332,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1875,1,19.27,31.89,1.58,1.0037500000000001,325.0,1013,4115,2.9,3751.0339999999997,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1875,1,18.62,31.44,1.01,1.2612500000000002,314.0,1013,4067,3.4,3802.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1876,3,24.19,37.7,0.41,1.0375,4.0,1017,4418,2.2,4128.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1876,3,24.12,36.24,1.22,1.34625,33.0,1016,4293,2.6,3969.3333333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1876,3,23.85,35.13,1.69,1.46125,360.0,1014,4185,2.8,3891.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1876,3,23.22,34.65,2.06,1.27,11.0,1015,4190,2.8,3869.29125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1876,3,23.2,32.66,1.03,1.0925,32.0,1015,4188,1.8,3848.8112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1876,3,22.57,31.23,1.77,1.0725,53.0,1014,4090,1.7,3765.1875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1876,3,21.58,29.8,2.2300000000000004,1.14375,27.0,1012,3941,1.9,3587.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1876,3,20.51,29.73,3.01,1.03375,32.0,1012,3865,1.7,3556.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1877,1,24.54,38.09,0.38000000000000006,1.1958333333333333,38.0,1017,4461,2.3,4152.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1877,3,24.35,36.81,0.6566666666666667,1.7083333333333335,53.0,1015,4295,3.2,4036.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1877,3,23.74,36.16,0.41000000000000003,1.1375000000000002,41.0,1014,4212,2.8,3918.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1877,3,23.22,34.77,0.77,1.1124999999999998,51.0,1014,4187,1.9,3927.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1877,3,23.06,32.33,3.213333333333334,1.1625,57.0,1015,4191,2.3,3855.583333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1877,4,23.31,31.02,2.423333333333333,1.2041666666666666,55.0,1014,4107,2.1,3803.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1877,3,22.15,30.32,3.21,1.0583333333333333,48.0,1012,3968,1.9,3619.666666666667,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1877,4,21.93,30.21,1.8133333333333335,1.0125,49.0,1012,3890,1.9,3564.4375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1878,2,25.57,38.78,0.06,1.8800000000000001,28.0,1017,4498,3.4,4184.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1878,2,26.11,37.9,0.060000000000000005,2.8000000000000003,72.0,1015,4342,4.8,4059.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1878,1,24.91,37.15,0.33999999999999997,1.81,39.0,1014,4241,3.5,3968.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1878,1,24.35,35.64,0.62,1.825,90.0,1015,4201,3.6,3952.868,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1878,3,25.21,33.05,4.07,2.3762499999999998,53.0,1015,4182,4.2,3803.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1878,4,24.14,32.2,3.63,2.175,66.0,1014,4105,3.4,3744.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1878,4,23.41,32.02,1.24,1.725,41.0,1013,3965,2.9,3648.1237499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1878,4,22.89,31.69,1.17,1.65125,89.0,1012,3889,2.8,3552.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1879,1,22.0,34.79,0.35,0.9949999999999999,6.0,1019,4442,1.5,4138.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1879,3,22.32,32.72,1.37,1.1887500000000002,62.0,1017,4286,2.0,3989.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1879,3,21.45,32.34,1.36,0.9750000000000001,56.0,1016,4201,1.8,3899.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1879,3,20.51,30.77,1.7999999999999998,0.9237500000000001,41.0,1016,4180,1.4,3892.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1879,3,20.38,29.23,3.9400000000000004,0.85375,66.0,1017,4182,1.5,3867.1671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1879,3,19.97,27.81,4.0600000000000005,1.02125,6.0,1015,4089,1.2,3793.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1879,3,18.83,27.18,3.28,1.0075,17.0,1014,3945,1.7,3625.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1879,3,18.47,27.25,2.7699999999999996,0.9825,20.0,1014,3868,1.4,3555.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1880,1,22.29,37.59,0.24999999999999997,1.5791666666666666,352.0,1015,4462,3.2,4125.233333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1880,1,21.84,36.55,0.37000000000000005,1.4541666666666666,67.0,1014,4285,2.9,3986.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1880,1,21.82,35.37,0.8833333333333332,1.4583333333333335,352.0,1014,4206,3.2,3918.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1880,1,21.58,34.73,1.2066666666666668,1.5291666666666668,330.0,1014,4207,2.8,3983.7333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1880,1,21.15,34.82,0.7733333333333333,1.6041666666666665,330.0,1014,4292,3.3,4097.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1880,1,20.83,34.0,0.7366666666666667,1.625,321.0,1013,4298,3.3,4088.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1880,1,20.32,33.42,0.61,1.6416666666666668,312.0,1012,4250,3.4,3994.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1880,1,19.58,33.02,0.1733333333333333,1.6791666666666667,307.0,1013,4221,3.9,3988.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1881,1,22.99,37.32,0.41000000000000003,1.1212499999999999,182.0,1017,4478,2.2,4171.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1881,3,23.03,35.79,0.8,1.2312500000000002,98.0,1016,4319,2.1,4041.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1881,3,22.04,35.14,0.37,1.02875,104.0,1014,4224,2.1,3934.332,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1881,3,21.53,34.18,0.6699999999999999,1.0875,177.0,1015,4219,2.0,3993.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1881,3,20.95,32.45,1.54,0.9912500000000001,150.0,1015,4234,2.0,3942.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1881,3,20.79,31.6,2.91,0.6174999999999999,105.0,1014,4167,1.1,3773.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1881,3,20.08,29.03,2.7800000000000002,0.6675,56.0,1013,4051,1.2,3746.1339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1881,3,19.78,28.92,3.6,0.4625,106.0,1012,3977,1.3,3686.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1882,1,23.58,33.31,0.0,3.4333333333333336,326.0,1016,4568,6.2,4243.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1882,1,23.66,34.22,0.006666666666666667,2.85,303.0,1014,4369,5.5,4071.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1882,1,23.56,32.79,0.04,2.0791666666666666,350.0,1013,4253,5.1,3986.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1882,1,23.14,32.23,0.11333333333333334,2.179166666666667,331.0,1014,4253,5.0,4073.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1882,3,23.0,31.78,0.023333333333333334,2.2249999999999996,351.0,1014,4298,5.0,4086.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1882,3,22.97,30.92,0.07666666666666666,2.0791666666666666,349.0,1013,4250,4.8,3891.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1882,3,22.5,30.19,0.05666666666666667,2.1125,341.0,1012,4156,4.4,3820.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1882,3,22.31,29.5,0.05666666666666667,1.9708333333333337,339.0,1012,4111,4.5,3838.041666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1883,1,21.78,32.75,1.7000000000000002,0.70875,0.0,1023,4419,2.0,4092.632,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1883,3,21.58,29.35,2.8600000000000003,0.6437499999999999,90.0,1021,4277,2.0,3976.768,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1883,3,20.55,29.58,2.88,0.8925,315.0,1020,4188,2.8,3898.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1883,1,19.9,28.17,4.949999999999999,0.91625,301.0,1020,4168,2.7,3887.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1883,4,20.05,27.23,5.46,0.95,318.0,1020,4158,3.0,3872.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1883,4,19.32,27.36,4.2,0.9299999999999999,338.0,1018,4055,2.7,3748.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1883,3,18.55,26.8,3.2300000000000004,0.99625,15.0,1016,3903,2.9,3601.395,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1883,3,17.95,25.88,3.31,0.9912500000000001,14.0,1016,3824,3.2,3518.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1884,1,22.53,33.61,1.79,0.5137500000000002,62.0,1022,4409,2.0,4102.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1884,3,22.24,30.78,2.6899999999999995,0.8374999999999999,139.0,1021,4280,1.9,3977.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1884,3,21.21,29.91,3.41,0.8999999999999999,224.0,1019,4181,2.3,3881.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1884,3,20.5,29.57,3.6199999999999997,0.7675000000000001,246.0,1019,4161,2.2,3860.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1884,3,20.22,29.2,3.2199999999999998,0.9875,259.0,1019,4156,2.8,3815.3737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1884,1,19.64,29.73,2.35,0.95875,348.0,1018,4050,2.8,3784.308571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1884,3,19.03,29.28,1.62,0.9812500000000001,18.0,1016,3901,3.1,3613.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1884,3,18.34,28.5,2.12,0.92625,240.0,1016,3820,3.3,3526.64625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1885,1,19.68,32.2,0.06,2.4333333333333336,51.0,1017,4402,5.7,4074.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1885,1,19.56,32.09,0.14,1.9083333333333334,35.0,1015,4230,4.4,3969.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1885,1,19.25,31.99,0.2666666666666667,1.7625,57.0,1015,4207,4.3,3955.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1885,1,19.15,31.76,0.25333333333333335,1.770833333333333,55.0,1015,4275,4.5,4033.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1885,1,18.61,31.56,0.27999999999999997,1.8250000000000002,35.0,1016,4400,4.3,4171.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1885,1,18.63,31.45,0.22,1.8458333333333334,358.0,1015,4460,4.2,4236.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1885,1,18.33,31.14,0.2533333333333333,1.8625000000000003,2.0,1014,4513,4.0,4279.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1885,1,18.13,31.31,0.05333333333333334,1.8624999999999998,360.0,1014,4497,3.8,4255.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1886,1,24.26,30.37,0.0,1.65,47.0,1016,4385,4.3,4047.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1886,1,24.57,30.56,0.0033333333333333335,1.4166666666666665,4.0,1015,4222,4.4,3919.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1886,3,24.15,30.06,0.03666666666666667,1.4083333333333332,67.0,1014,4199,4.5,3874.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1886,3,23.81,30.07,0.01,1.3916666666666666,51.0,1015,4263,4.2,3969.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1886,3,23.51,29.72,0.023333333333333334,1.458333333333333,12.0,1015,4387,3.9,4072.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1886,3,23.41,29.75,0.01,1.4416666666666669,22.0,1014,4446,4.0,4130.357142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1886,3,23.29,29.58,0.01,1.541666666666667,355.0,1013,4500,3.7,4177.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1886,3,23.3,29.86,0.0033333333333333335,1.5208333333333333,353.0,1013,4492,3.6,4142.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1887,2,24.51,38.19,0.013333333333333334,1.7083333333333333,29.0,1016,4513,4.0,4201.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1887,1,25.17,37.39,0.006666666666666667,2.2625,45.0,1014,4363,5.6,4065.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1887,1,24.39,36.17,0.060000000000000005,1.8333333333333335,35.0,1013,4268,4.3,3976.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1887,3,24.22,34.86,0.45333333333333337,1.7708333333333333,30.0,1014,4204,4.2,3978.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1887,3,23.9,32.6,0.74,2.3375000000000004,34.0,1015,4169,5.1,3853.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1887,3,22.72,31.12,1.8733333333333335,2.1791666666666667,27.0,1014,4067,4.6,3707.458333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1887,3,22.14,31.65,0.4633333333333334,1.4916666666666667,20.0,1012,3917,3.9,3577.0833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1887,3,21.71,31.28,0.13,1.5791666666666666,22.0,1012,3855,3.4,3577.145833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1888,1,22.57,33.69,0.10666666666666666,2.3041666666666667,335.0,1015,4336,4.3,4080.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1888,1,21.96,33.58,0.11333333333333333,2.008333333333333,345.0,1014,4230,4.2,3967.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1888,1,21.93,34.06,0.10666666666666667,1.975,13.0,1013,4146,3.4,3907.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1888,1,22.22,33.59,0.18666666666666668,2.2208333333333337,4.0,1013,4209,4.1,4000.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1888,1,22.46,32.93,0.07333333333333333,2.8041666666666667,359.0,1013,4310,5.6,4114.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1888,1,22.3,32.4,0.1,2.495833333333333,325.0,1012,4329,5.5,4127.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1888,1,22.01,31.77,0.16666666666666666,1.7791666666666668,321.0,1011,4269,3.5,4041.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1888,1,21.88,31.83,0.18333333333333332,1.8375000000000001,313.0,1011,4250,3.1,4068.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1889,1,18.62,33.44,0.16999999999999998,1.1675,63.0,1019,4465,2.6,4135.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1889,1,18.57,32.76,0.67,0.8975000000000001,81.0,1017,4297,2.4,3974.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1889,1,18.06,32.0,1.62,0.655,40.0,1016,4211,2.3,3929.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1889,1,18.19,29.99,2.76,0.86625,345.0,1017,4206,2.3,3939.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1889,1,17.56,30.44,2.2899999999999996,0.7662500000000001,345.0,1017,4263,2.0,3998.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1889,1,17.11,29.74,2.2399999999999998,0.7562500000000001,341.0,1016,4257,2.3,3990.666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1889,1,17.14,28.08,2.98,0.7799999999999999,329.0,1014,4183,2.0,3923.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1889,1,16.34,28.97,1.83,0.9625,302.0,1014,4147,2.3,3926.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1890,1,18.82,33.32,0.013333333333333334,2.0666666666666664,308.0,1017,4462,4.2,4133.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1890,1,19.13,32.84,0.13333333333333333,1.9583333333333333,324.0,1015,4315,3.7,4028.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1890,1,18.83,32.5,0.37666666666666665,1.6124999999999998,304.0,1014,4230,2.8,3949.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1890,1,18.87,31.82,0.5399999999999999,1.6541666666666668,280.0,1015,4225,2.9,4000.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1890,1,19.02,30.61,1.0166666666666666,1.7708333333333333,32.0,1015,4280,3.3,4030.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1890,1,18.55,29.85,1.5066666666666666,1.3291666666666666,286.0,1014,4271,2.8,3934.833333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1890,1,18.22,29.13,1.92,1.1541666666666668,275.0,1013,4191,2.3,3908.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1890,1,17.91,29.16,1.2433333333333334,1.2583333333333333,274.0,1013,4164,2.6,3917.1333333333337,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1891,1,18.92,35.13,0.03333333333333333,2.3958333333333335,325.0,1016,4437,5.4,4113.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1891,1,19.32,34.49,0.16,2.154166666666667,330.0,1015,4298,4.8,4009.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1891,1,18.98,34.37,0.2566666666666667,1.5374999999999999,308.0,1014,4216,3.1,3936.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1891,1,19.01,33.53,0.6633333333333333,1.7375,260.0,1015,4222,3.3,3986.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1891,3,19.26,32.26,0.91,1.9541666666666666,267.0,1015,4283,3.5,4062.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1891,1,18.99,31.85,0.8333333333333333,1.3666666666666667,264.0,1014,4286,2.8,3985.9333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1891,1,18.81,31.12,1.4833333333333334,1.2041666666666666,247.0,1013,4210,2.1,3901.5333333333338,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1891,1,18.54,30.98,0.8433333333333334,1.2125,241.0,1013,4189,2.3,3930.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1892,1,18.03,28.33,2.453333333333333,1.35,57.0,1018,4319,2.2,4009.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1892,1,17.89,28.42,2.2066666666666666,1.0458333333333334,53.0,1016,4209,2.2,3906.0476190476193,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1892,1,17.54,28.32,1.1833333333333333,1.2291666666666665,53.0,1015,4151,2.9,3858.8095238095234,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1892,1,18.03,27.85,1.0266666666666668,1.3083333333333333,282.0,1016,4194,3.2,3915.9523809523807,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1892,1,18.19,27.94,0.64,1.4416666666666667,2.0,1016,4314,3.3,4034.4047619047624,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1892,1,17.79,28.01,0.5966666666666667,1.4833333333333334,3.0,1015,4358,3.5,4082.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1892,1,17.56,27.37,0.9166666666666666,1.5416666666666665,274.0,1014,4368,3.6,4089.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1892,1,17.22,27.67,0.26,1.6541666666666668,343.0,1014,4386,3.7,4106.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1893,1,24.33,39.05,0.33999999999999997,1.4125,285.0,1016,4488,4.2,4154.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1893,1,24.28,38.28,0.11,1.80375,71.0,1014,4327,3.3,4023.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1893,2,23.67,37.83,0.04,0.875,307.0,1013,4232,2.3,3966.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1893,1,23.52,37.2,0.53,0.9500000000000001,37.0,1014,4208,2.5,3983.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1893,3,23.48,34.28,1.8900000000000001,1.63375,96.0,1014,4209,3.2,3889.69,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1893,3,22.91,32.64,2.3000000000000003,1.6625,91.0,1013,4139,3.2,3750.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1893,4,22.46,32.51,3.71,0.9712500000000001,91.0,1012,4010,3.0,3627.6262500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1893,4,22.22,31.69,1.57,1.08875,83.0,1011,3940,2.0,3685.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1894,3,23.49,37.62,0.48,0.8287500000000001,238.0,1016,4448,2.3,4134.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1894,3,23.58,35.85,0.78,1.1925000000000001,32.0,1015,4307,2.6,4035.61,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1894,1,22.37,35.02,0.75,0.895,319.0,1014,4210,2.2,3951.2766666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1894,3,22.96,34.28,1.1800000000000002,0.785,288.0,1014,4216,1.7,3943.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1894,3,22.54,34.2,1.01,0.89125,6.0,1015,4235,2.6,3829.4285714285716,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1894,4,22.32,32.66,1.7199999999999998,0.7999999999999999,357.0,1013,4163,2.0,3791.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1894,3,21.34,31.43,3.04,0.8175,317.0,1012,4034,1.6,3692.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1894,4,20.55,29.44,2.6500000000000004,0.68375,342.0,1012,3963,1.8,3587.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1895,1,23.53,33.53,0.006666666666666667,2.25,304.0,1015,4365,4.6,4082.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1895,1,23.28,33.35,0.006666666666666667,2.0124999999999997,301.0,1014,4257,4.1,3983.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1895,1,23.39,33.84,0.02,2.0375,18.0,1012,4168,3.8,3917.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1895,1,23.65,33.52,0.1,2.1791666666666667,10.0,1013,4223,4.1,4010.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1895,1,23.84,32.71,0.07666666666666666,2.5749999999999997,291.0,1013,4306,4.7,4109.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1895,1,23.61,32.33,0.21666666666666667,2.341666666666667,292.0,1012,4313,4.2,4058.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1895,1,23.1,31.86,0.05,1.9708333333333334,284.0,1011,4247,3.6,3980.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1895,1,22.9,31.68,0.07,2.025,271.0,1011,4224,3.6,3971.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1896,1,17.58,27.39,2.0566666666666666,1.2083333333333333,47.0,1018,4316,2.7,4006.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1896,1,17.45,27.39,2.1866666666666665,0.9708333333333332,49.0,1016,4207,2.5,3904.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1896,1,17.15,27.69,1.3,1.1708333333333334,43.0,1016,4150,2.7,3856.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1896,1,17.64,27.32,1.0533333333333335,1.3125,6.0,1016,4194,3.1,3916.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1896,1,17.89,27.39,0.6666666666666666,1.5416666666666665,360.0,1016,4315,3.1,4047.8095238095234,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1896,1,17.49,27.49,0.6266666666666667,1.5291666666666668,2.0,1015,4361,3.4,4084.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1896,1,17.26,26.83,1.0033333333333334,1.5999999999999999,348.0,1014,4376,3.7,4096.428571428572,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1896,1,17.03,27.21,0.30999999999999994,1.6416666666666666,339.0,1015,4395,3.8,4116.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1897,1,23.11,37.62,0.23,0.8625,245.0,1017,4441,1.7,4153.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1897,3,23.38,35.24,0.76,0.8425,298.0,1015,4310,1.6,4027.3333333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1897,3,22.26,34.43,1.02,0.8362499999999999,302.0,1014,4213,1.7,3939.888333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1897,3,22.05,33.69,1.59,0.7374999999999999,263.0,1014,4228,1.8,3935.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1897,3,22.19,33.61,2.0100000000000002,0.78625,290.0,1015,4253,1.7,3896.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1897,4,22.38,32.19,3.29,0.80375,305.0,1013,4191,1.4,3833.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1897,4,21.71,30.61,3.85,0.8162499999999999,274.0,1012,4071,1.5,3709.5625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1897,3,20.62,30.05,2.72,0.8,289.0,1012,3998,1.6,3613.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1898,1,25.24,38.68,0.41,1.155,54.0,1017,4464,2.5,4151.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1898,3,24.92,37.05,0.66,1.62625,56.0,1015,4299,3.3,4028.932,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1898,3,24.14,36.59,0.6300000000000001,1.11125,50.0,1014,4214,2.9,3917.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1898,3,23.77,35.47,1.1199999999999999,1.09125,58.0,1015,4188,1.9,3924.864,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1898,3,23.54,32.09,3.62,1.24125,63.0,1015,4189,2.3,3861.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1898,4,23.69,30.95,2.7,1.24125,64.0,1014,4108,2.1,3791.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1898,3,22.4,30.38,3.7199999999999998,0.955,55.0,1013,3968,2.0,3628.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1898,4,22.33,30.52,2.1,0.98375,56.0,1012,3890,2.2,3564.39625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1899,3,20.92,31.82,0.5966666666666667,1.1333333333333333,29.0,1016,4352,2.2,4052.520833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1899,3,21.15,31.67,1.2233333333333334,1.0833333333333333,15.0,1015,4226,2.4,3920.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1899,3,21.2,31.41,0.5333333333333333,1.2333333333333334,5.0,1014,4162,3.6,3862.9791666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1899,3,21.2,30.78,0.8833333333333333,1.3875,340.0,1015,4189,3.6,3885.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1899,3,20.89,30.72,0.8200000000000001,1.4208333333333332,344.0,1015,4300,4.3,3997.854166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1899,3,20.51,30.41,0.5866666666666667,1.3875,346.0,1014,4332,4.5,4029.291666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1899,3,20.31,29.81,0.9833333333333334,1.4041666666666668,332.0,1013,4324,4.4,4018.104166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1899,3,19.74,29.86,0.3966666666666666,1.4541666666666666,324.0,1013,4321,4.6,4021.7083333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1900,1,16.82,27.2,2.08,0.8975,302.0,1022,4411,1.5,4126.667142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1900,1,16.54,24.92,3.78,0.97125,53.0,1021,4301,1.4,4023.7371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1900,3,16.29,23.74,4.33,0.815,266.0,1019,4216,1.3,3919.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1900,3,15.39,24.15,3.39,0.885,242.0,1019,4244,1.5,3961.9757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1900,3,16.08,23.4,4.65,0.95375,280.0,1019,4278,1.4,3993.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1900,3,15.98,23.53,3.1199999999999997,1.0587499999999999,290.0,1018,4239,1.4,3960.522857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1900,4,16.21,22.92,2.4800000000000004,0.95875,297.0,1016,4133,1.3,3822.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1900,3,15.32,23.21,1.71,1.0925,287.0,1016,4059,1.9,3783.0625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1901,1,19.0,33.21,0.05333333333333334,2.2583333333333333,27.0,1016,4419,5.1,4092.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1901,1,19.1,32.56,0.23333333333333334,1.9125,334.0,1015,4283,4.4,3985.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1901,1,18.64,32.43,0.4266666666666667,1.5416666666666667,305.0,1014,4199,3.0,3916.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1901,1,18.61,31.36,1.1033333333333333,2.095833333333333,269.0,1015,4215,4.0,3972.433333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1901,1,18.69,30.08,1.2466666666666666,2.3541666666666665,283.0,1015,4283,4.4,4044.666666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1901,1,18.4,30.26,0.77,1.9541666666666666,271.0,1014,4290,4.2,4048.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1901,1,18.0,29.07,1.48,2.025,257.0,1013,4227,5.3,3942.5333333333338,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1901,1,17.69,28.85,0.8066666666666666,2.1458333333333335,267.0,1013,4205,5.9,3943.8666666666663,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1902,2,23.21,38.49,0.09,1.03,240.0,1016,4452,2.1,4143.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1902,3,23.66,36.03,0.58,1.0787499999999999,295.0,1015,4315,1.9,4029.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1902,1,22.33,35.48,0.7,0.9012499999999999,297.0,1014,4216,1.9,3948.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1902,3,22.28,34.55,1.17,0.87625,262.0,1014,4227,1.8,3941.666,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1902,3,22.37,34.5,1.8199999999999998,0.80875,229.0,1015,4250,1.7,3910.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1902,4,22.47,33.15,2.54,0.7825,286.0,1013,4187,1.5,3847.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1902,4,21.78,31.15,2.54,0.87,260.0,1012,4066,1.6,3729.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1902,3,20.77,30.39,2.56,0.7949999999999999,291.0,1012,3996,1.7,3610.58375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1904,1,21.26,37.74,0.02,1.6166666666666667,13.0,1016,4537,4.3,4210.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1904,1,20.98,37.09,0.11333333333333334,1.5708333333333333,39.0,1014,4342,5.0,4055.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1904,1,20.26,35.79,0.2833333333333334,1.1875,174.0,1014,4237,4.1,3959.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1904,1,20.34,35.13,0.5733333333333334,1.1291666666666667,220.0,1014,4231,3.7,4010.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1904,1,19.71,34.51,0.51,1.5249999999999997,252.0,1014,4289,4.4,4099.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1904,1,19.45,33.75,0.69,1.4708333333333334,57.0,1013,4263,4.4,4034.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1904,1,19.09,32.73,0.7933333333333333,1.3666666666666667,220.0,1012,4187,3.6,3940.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1904,1,18.37,32.5,0.5066666666666667,1.625,218.0,1012,4147,4.2,3874.566666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1905,1,23.18,37.69,0.02,2.1333333333333333,11.0,1016,4546,5.0,4223.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1905,1,22.93,36.34,0.06666666666666665,2.529166666666667,37.0,1014,4340,5.5,4056.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1905,1,21.68,34.9,0.22666666666666666,1.9499999999999997,314.0,1014,4235,5.3,3965.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1905,1,21.57,34.33,0.4033333333333334,2.0,314.0,1014,4238,5.4,4029.5333333333338,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1905,1,21.3,33.74,0.3433333333333333,2.1375,345.0,1014,4299,5.4,4121.4333333333325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1905,1,20.92,33.02,0.3,2.1374999999999997,327.0,1013,4274,5.7,4013.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1905,1,20.41,32.12,0.26,2.045833333333333,313.0,1012,4198,5.6,3950.566666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1905,1,19.68,31.74,0.16666666666666669,2.1333333333333333,318.0,1013,4163,5.4,3913.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1906,1,20.04,34.74,0.0,1.7750000000000001,41.0,1016,4508,3.7,4153.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1906,1,20.09,34.35,0.006666666666666667,1.6583333333333334,54.0,1014,4347,3.5,4059.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1906,1,20.04,34.08,0.06666666666666667,1.4583333333333335,283.0,1013,4253,2.7,3963.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1906,3,20.35,32.82,0.92,1.5958333333333332,276.0,1014,4236,2.9,3982.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1906,1,20.61,31.7,0.5566666666666668,1.6625,278.0,1014,4276,3.1,4026.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1906,1,19.92,31.31,0.9366666666666666,1.4583333333333333,45.0,1013,4247,3.0,4009.033333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1906,1,19.66,29.6,1.51,1.2541666666666667,280.0,1012,4153,2.3,3876.966666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1906,1,19.53,29.3,1.2166666666666666,1.3583333333333334,271.0,1012,4109,2.3,3824.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1907,1,23.77,33.45,0.04666666666666667,2.216666666666667,26.0,1015,4323,3.9,4085.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1907,1,23.36,33.34,0.04666666666666667,2.1333333333333333,358.0,1013,4215,3.9,3957.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1907,1,23.37,33.79,0.013333333333333334,2.1166666666666667,348.0,1012,4137,3.4,3897.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1907,1,23.64,33.54,0.10666666666666666,2.2666666666666666,338.0,1012,4205,3.9,4000.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1907,1,23.9,33.05,0.013333333333333334,2.783333333333333,333.0,1013,4317,5.0,4125.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1907,1,23.69,32.64,0.03333333333333333,2.6083333333333334,337.0,1012,4340,4.9,4149.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1907,1,23.2,32.18,0.05333333333333334,2.0416666666666665,344.0,1011,4284,3.1,4063.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1907,1,23.0,32.0,0.06666666666666667,2.05,2.0,1011,4267,3.0,4071.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1908,1,20.55,33.91,1.06,1.11625,340.0,1018,4404,1.7,4104.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1908,4,20.5,32.31,1.75,1.32625,359.0,1017,4287,2.0,3975.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1908,4,20.74,31.09,3.0,1.315,359.0,1016,4187,2.1,3891.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1908,3,19.85,30.79,2.33,1.0812499999999998,346.0,1016,4194,1.8,3885.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1908,3,19.65,29.18,1.51,1.025,6.0,1016,4198,1.4,3877.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1908,3,19.25,27.65,2.8200000000000003,0.8999999999999999,3.0,1015,4098,1.2,3727.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1908,3,17.96,26.71,2.25,0.8625,353.0,1014,3951,1.3,3628.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1908,3,17.02,25.83,3.2,0.82875,349.0,1013,3877,1.4,3547.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1909,1,23.32,33.8,0.02,2.0,90.0,1016,4449,3.9,4113.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1909,3,23.44,33.1,0.043333333333333335,1.8875,108.0,1014,4278,3.9,3990.708333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1909,3,23.16,32.58,0.09,1.7958333333333334,72.0,1013,4207,4.2,3908.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1909,3,23.48,31.95,0.24666666666666667,1.8125,227.0,1014,4208,4.3,3908.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1909,3,23.08,31.59,0.27,1.8791666666666667,55.0,1014,4296,4.3,3983.958333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1909,3,22.91,31.25,0.07666666666666666,1.9958333333333333,176.0,1013,4309,4.7,3996.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1909,3,22.53,30.39,0.3,1.9458333333333333,230.0,1012,4272,4.7,3959.4047619047624,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1909,3,22.27,30.11,0.06666666666666667,1.9999999999999998,232.0,1013,4252,4.6,3950.729166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1910,1,19.37,32.5,1.49,0.7825,29.0,1020,4437,1.8,4127.768,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1910,3,19.2,30.67,1.96,0.8412499999999999,71.0,1018,4304,2.2,4012.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1910,1,18.39,30.02,2.9,0.9412499999999999,142.0,1017,4215,2.6,3930.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1910,1,17.97,28.48,6.07,0.8,127.0,1018,4172,3.0,3849.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1910,4,19.39,27.6,12.84,0.7412500000000001,38.0,1017,4158,1.9,3805.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1910,4,18.47,26.69,6.4399999999999995,0.8674999999999999,196.0,1016,4052,2.2,3678.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1910,4,17.4,25.98,7.610000000000001,0.8125,28.0,1014,3892,2.4,3577.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1910,4,16.87,25.6,6.640000000000001,1.01125,199.0,1015,3822,2.3,3481.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1911,1,19.87,29.09,0.8366666666666666,1.5208333333333335,314.0,1017,4301,3.9,3987.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1911,1,19.78,29.54,0.5733333333333333,1.1833333333333333,324.0,1015,4198,3.7,3922.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1911,1,19.75,30.07,0.48666666666666664,1.65,315.0,1014,4153,5.6,3873.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1911,1,19.8,29.79,0.5433333333333333,2.3291666666666666,313.0,1015,4203,6.0,3972.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1911,1,19.89,29.45,0.39999999999999997,2.5,306.0,1015,4330,6.1,4082.9523809523807,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1911,1,19.55,29.09,0.5166666666666667,2.4124999999999996,312.0,1014,4380,6.5,4157.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1911,1,19.47,28.53,0.7766666666666666,2.6375,306.0,1013,4418,6.6,4186.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1911,1,19.06,28.7,0.3,2.7125000000000004,310.0,1013,4438,6.9,4167.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1912,1,23.97,36.58,0.29000000000000004,1.2425000000000002,18.0,1017,4448,2.0,4150.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1912,3,24.18,35.05,1.2400000000000002,1.45625,62.0,1016,4289,2.5,3997.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1912,3,23.4,34.42,0.98,1.0787499999999999,54.0,1015,4205,2.4,3903.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1912,3,22.48,33.15,1.1700000000000002,1.06625,52.0,1015,4183,1.7,3901.7339999999995,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1912,3,22.43,31.0,3.24,0.8425,52.0,1016,4187,2.0,3826.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1912,3,22.08,29.54,3.82,1.0675000000000001,39.0,1014,4099,1.5,3797.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1912,3,21.04,28.79,2.88,1.05375,36.0,1013,3958,1.9,3645.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1912,3,20.57,28.89,3.07,0.91375,37.0,1013,3880,1.6,3560.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1913,1,24.35,37.16,0.29000000000000004,1.29875,19.0,1017,4449,2.3,4150.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1913,3,24.54,35.64,1.2100000000000002,1.4675,61.0,1016,4289,2.5,3997.868,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1913,3,23.78,35.02,0.9199999999999999,1.0999999999999999,54.0,1014,4205,2.5,3904.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1913,3,22.84,33.69,1.0999999999999999,1.09125,51.0,1015,4183,1.8,3917.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1913,3,22.81,31.48,3.26,0.84875,53.0,1016,4187,2.1,3827.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1913,3,22.5,30.08,3.78,1.11125,41.0,1014,4100,1.5,3797.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1913,3,21.47,29.3,2.84,1.09125,36.0,1013,3959,1.9,3646.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1913,3,20.98,29.47,2.9699999999999998,0.95375,37.0,1013,3881,1.6,3561.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1914,3,18.84,28.92,1.02,0.94875,359.0,1023,4448,1.5,4129.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1914,1,18.69,28.07,0.92,1.2,55.0,1021,4314,2.0,4028.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1914,3,17.9,27.45,2.6899999999999995,0.8512500000000001,165.0,1019,4219,2.0,3921.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1914,1,17.67,24.87,8.49,0.8287500000000001,297.0,1020,4161,2.1,3868.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1914,4,18.4,23.96,7.43,0.75875,351.0,1020,4130,2.1,3816.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1914,4,17.69,23.49,6.48,0.95375,19.0,1018,4018,2.1,3663.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1914,4,16.32,22.49,6.130000000000001,0.8699999999999999,9.0,1017,3850,2.2,3542.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1914,4,15.61,22.25,5.49,0.8875,6.0,1016,3778,2.3,3493.191428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1915,1,23.14,36.19,0.29000000000000004,1.08875,9.0,1018,4444,1.6,4141.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1915,3,23.51,34.29,1.36,1.2825,62.0,1017,4287,2.3,3996.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1915,3,22.65,33.64,1.3,0.9550000000000001,51.0,1015,4202,2.2,3892.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1915,3,21.66,32.23,1.6000000000000003,0.9075,50.0,1016,4181,1.6,3881.808571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1915,3,21.49,30.41,3.69,0.76,66.0,1016,4184,1.5,3854.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1915,3,21.06,28.87,4.13,0.9924999999999999,16.0,1015,4094,1.3,3793.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1915,3,19.9,28.3,3.26,0.9624999999999999,23.0,1013,3950,1.8,3641.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1915,3,19.55,28.2,3.11,0.97125,25.0,1013,3874,1.5,3565.1887500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1916,2,23.52,39.91,0.0,1.7291666666666665,99.0,1016,4526,4.4,4187.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1916,2,24.06,39.1,0.006666666666666667,2.3583333333333334,5.0,1014,4366,4.7,4072.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1916,1,22.97,38.4,0.41333333333333333,1.4833333333333334,349.0,1013,4255,2.9,3964.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1916,1,22.92,36.95,0.26666666666666666,1.45,86.0,1014,4220,3.8,3993.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1916,3,23.3,34.38,1.61,2.2958333333333334,73.0,1014,4207,3.9,3901.2777777777774,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1916,3,22.83,33.5,0.4433333333333334,2.291666666666667,79.0,1013,4133,4.6,3807.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1916,4,22.73,32.89,1.0333333333333334,1.6416666666666668,81.0,1012,3993,3.2,3666.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1916,4,22.04,32.79,1.2766666666666668,1.6833333333333336,77.0,1012,3931,2.8,3624.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1917,1,21.07,36.13,0.06,1.19,247.0,1018,4479,3.1,4184.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1917,3,22.83,34.84,0.5800000000000001,1.86625,324.0,1016,4338,4.3,4043.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1917,1,21.73,33.51,0.8,1.7425,315.0,1015,4239,4.0,3957.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1917,3,20.67,33.04,0.26,1.6,281.0,1016,4246,3.6,4010.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1917,3,20.56,30.69,1.91,1.25,241.0,1016,4267,3.4,3945.221666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1917,4,21.35,29.48,2.6799999999999997,1.2275,286.0,1015,4215,2.8,3852.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1917,4,20.39,28.56,2.94,1.4375,302.0,1013,4109,2.7,3716.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1917,3,19.33,27.65,2.79,1.25875,290.0,1013,4043,2.8,3661.4987499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1918,1,18.54,31.02,0.81,0.6675,34.0,1020,4453,1.7,4147.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1918,3,18.89,29.86,1.1900000000000002,0.735,81.0,1019,4314,2.0,4021.0660000000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1918,1,17.85,29.23,1.9200000000000004,0.55125,101.0,1017,4223,1.8,3943.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1918,1,17.2,27.55,3.8800000000000003,0.52,102.0,1018,4179,1.6,3897.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1918,4,18.46,25.59,7.36,0.5587499999999999,37.0,1018,4167,1.5,3842.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1918,4,18.04,24.85,14.3,0.61375,52.0,1016,4070,1.5,3696.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1918,4,17.01,24.39,7.25,0.6287499999999999,32.0,1015,3910,1.9,3586.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1918,4,16.36,23.93,6.62,0.71625,33.0,1015,3840,1.7,3504.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1919,1,22.51,36.15,0.36,1.075,275.0,1017,4434,1.9,4132.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1919,3,22.34,34.54,1.53,0.925,296.0,1016,4317,1.9,4015.868,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1919,3,22.09,32.72,2.3000000000000003,1.01,298.0,1015,4219,1.6,3921.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1919,3,21.49,32.87,1.96,0.9412499999999999,269.0,1015,4242,1.7,3995.9,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1919,4,22.03,31.05,3.0,0.885,283.0,1015,4270,1.7,3910.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1919,4,22.21,29.99,2.63,0.87,290.0,1014,4227,1.6,3851.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1919,4,21.61,29.32,4.92,0.86625,290.0,1012,4117,1.6,3738.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1919,3,20.84,28.72,3.0,0.8912500000000001,287.0,1012,4050,1.8,3680.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1920,2,23.56,39.93,0.0,1.7125,129.0,1016,4536,4.4,4210.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1920,2,23.92,39.09,0.016666666666666666,1.8583333333333334,307.0,1014,4371,4.3,4082.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1920,2,23.01,38.34,0.12333333333333334,1.2166666666666668,283.0,1013,4256,2.5,3967.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1920,1,23.26,36.92,0.2866666666666667,1.1,31.0,1014,4224,3.1,3994.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1920,3,23.25,34.85,1.0899999999999999,1.7458333333333336,87.0,1014,4224,3.3,3989.5333333333338,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1920,3,22.58,33.65,1.7133333333333334,1.8416666666666668,96.0,1013,4150,3.6,3834.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1920,3,22.59,33.18,1.0366666666666668,1.2541666666666667,93.0,1012,4014,2.5,3708.0833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1920,3,22.05,33.23,1.3499999999999999,1.2958333333333334,82.0,1012,3961,2.5,3706.8666666666672,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1921,3,21.42,29.73,0.5,1.1416666666666666,39.0,1016,4357,1.6,4057.9583333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1921,3,21.57,29.64,0.9200000000000002,1.0833333333333335,31.0,1015,4228,1.8,3926.0208333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1921,3,21.55,29.34,0.3966666666666667,1.2458333333333331,4.0,1014,4165,3.1,3865.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1921,3,21.49,28.91,0.5700000000000001,1.3208333333333333,344.0,1014,4190,3.2,3885.208333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1921,3,21.25,28.73,0.5566666666666666,1.3833333333333333,351.0,1014,4303,3.6,3991.1041666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1921,3,20.93,28.43,0.43000000000000005,1.35,355.0,1013,4335,3.8,4019.208333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1921,3,20.69,27.95,0.4866666666666667,1.2458333333333333,336.0,1012,4330,3.7,4024.2916666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1921,3,20.15,27.86,0.26,1.3499999999999999,332.0,1013,4327,3.8,4026.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1922,1,20.48,29.68,0.85,1.5375,321.0,1017,4301,3.9,3987.2777777777774,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1922,1,20.39,30.21,0.5933333333333334,1.2291666666666665,322.0,1015,4198,3.7,3922.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1922,1,20.36,30.75,0.48333333333333334,1.6875,313.0,1014,4153,5.6,3873.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1922,1,20.44,30.47,0.5333333333333333,2.4,307.0,1015,4203,6.0,3972.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1922,1,20.52,30.12,0.3933333333333333,2.5625,309.0,1015,4329,6.1,4082.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1922,1,20.17,29.78,0.49,2.433333333333333,312.0,1014,4379,6.5,4157.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1922,1,20.07,29.2,0.75,2.6708333333333334,310.0,1013,4417,6.6,4185.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1922,1,19.64,29.37,0.2866666666666667,2.7458333333333336,304.0,1013,4437,6.9,4166.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1923,1,19.53,29.95,0.7400000000000001,1.4962499999999999,19.0,1016,4341,4.4,3996.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1923,1,19.31,29.4,1.8,1.23875,16.0,1015,4201,3.4,3918.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1923,1,18.89,30.59,1.34,1.0425,0.0,1014,4179,2.8,3888.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1923,1,18.81,31.37,0.28,1.2387499999999998,7.0,1014,4231,2.6,4003.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1923,1,19.22,31.54,0.22,1.33,20.0,1014,4363,2.6,4165.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1923,1,19.22,31.2,0.26,1.2662499999999999,10.0,1013,4440,2.4,4193.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1923,1,19.02,31.17,0.16,1.2525,16.0,1012,4513,2.6,4276.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1923,1,18.67,31.38,0.1,1.295,267.0,1012,4512,3.0,4313.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1924,1,21.86,37.21,0.0,2.0,36.0,1016,4493,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1924,1,22.05,36.79,0.013333333333333334,1.8416666666666668,48.0,1014,4334,3.8,4049.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1924,1,22.07,36.53,0.11666666666666668,1.6708333333333334,274.0,1013,4242,3.1,3961.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1924,3,22.34,35.48,0.7233333333333334,1.6625,268.0,1014,4230,3.3,3974.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1924,1,22.6,33.81,0.69,1.7874999999999999,280.0,1014,4276,3.6,3998.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1924,3,21.95,33.58,0.9866666666666667,1.625,278.0,1013,4252,3.1,3977.8666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1924,1,21.91,31.76,2.0,1.3708333333333333,51.0,1012,4162,2.4,3880.933333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1924,1,21.61,31.82,1.3166666666666667,1.5333333333333334,270.0,1012,4122,2.8,3853.566666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1925,1,20.06,36.24,0.27666666666666667,1.4166666666666665,43.0,1016,4408,2.8,4065.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1925,1,19.94,35.49,1.2633333333333334,1.2666666666666666,28.0,1014,4261,3.4,3955.666666666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1925,1,19.42,34.31,0.6233333333333333,1.5208333333333333,3.0,1014,4197,5.0,3910.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1925,1,19.62,33.09,0.8300000000000001,1.8541666666666667,249.0,1015,4210,5.6,3982.2333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1925,1,19.46,32.57,0.67,1.8583333333333332,254.0,1015,4290,5.0,4081.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1925,1,19.18,32.14,0.4733333333333334,2.0875,252.0,1014,4304,6.3,4109.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1925,1,18.74,31.17,0.45666666666666667,2.4041666666666663,242.0,1013,4262,6.3,4036.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1925,1,18.32,30.99,0.29666666666666663,2.4916666666666667,253.0,1013,4249,6.8,4038.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1926,1,20.02,29.36,2.4600000000000004,0.6799999999999999,302.0,1023,4396,1.3,4102.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1926,3,19.71,26.42,5.2,0.8375,250.0,1022,4306,1.8,4014.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1926,4,19.81,25.54,6.15,0.68875,260.0,1020,4206,1.4,3911.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1926,3,19.2,26.41,4.14,0.605,270.0,1020,4217,2.1,3912.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1926,3,18.78,26.05,4.010000000000001,0.6375,222.0,1020,4228,2.6,3904.3975,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1926,3,18.33,25.57,3.92,0.7725,259.0,1018,4130,2.8,3840.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1926,1,17.17,25.32,3.09,0.82125,270.0,1017,3991,3.4,3707.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1926,3,16.61,24.09,3.93,0.77125,254.0,1017,3916,3.6,3616.7725,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1927,1,22.52,38.65,0.20333333333333334,1.0958333333333334,19.0,1015,4457,1.9,4118.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1927,1,22.11,37.73,0.38333333333333336,1.0666666666666667,73.0,1014,4281,2.1,3979.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1927,1,22.18,36.35,0.7266666666666666,1.1166666666666667,33.0,1013,4205,2.2,3917.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1927,1,21.98,35.52,1.2399999999999998,1.1791666666666667,333.0,1014,4206,2.3,3986.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1927,1,21.58,35.81,0.71,1.2125,216.0,1014,4289,2.6,4093.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1927,1,21.22,34.96,0.8600000000000001,1.3458333333333334,219.0,1013,4295,2.9,4072.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1927,1,20.78,34.27,0.74,1.3124999999999998,220.0,1012,4248,3.1,4010.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1927,1,19.98,33.99,0.29666666666666663,1.3916666666666666,218.0,1012,4220,3.4,3989.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1928,1,18.21,28.45,0.6133333333333334,1.75,20.0,1018,4355,5.6,4030.111111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1928,1,18.04,27.78,1.0366666666666668,1.1083333333333334,15.0,1016,4207,4.3,3916.2222222222226,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1928,1,17.49,28.38,0.8633333333333334,0.9916666666666668,14.0,1016,4185,3.4,3897.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1928,1,17.41,28.74,0.5066666666666667,1.425,15.0,1016,4245,3.3,3990.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1928,1,17.32,28.72,0.4066666666666667,1.5583333333333331,17.0,1016,4375,3.5,4138.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1928,1,17.13,28.55,0.5266666666666667,1.4124999999999999,305.0,1015,4438,3.6,4186.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1928,1,16.93,28.28,0.3466666666666667,1.75,359.0,1014,4503,3.7,4251.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1928,1,16.54,28.42,0.2866666666666667,1.85,356.0,1015,4500,3.7,4241.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1929,1,24.13,35.94,0.03,1.1149999999999998,9.0,1017,4497,2.0,4195.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1929,1,25.28,35.92,0.38,1.57,10.0,1016,4340,3.1,4054.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1929,1,24.57,34.34,0.30000000000000004,1.32,15.0,1014,4244,3.0,3969.868,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1929,1,23.16,33.35,0.27,1.4962499999999999,4.0,1015,4242,2.8,4049.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1929,1,22.73,32.51,1.01,1.3962499999999998,105.0,1015,4253,2.5,3997.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1929,3,22.46,30.69,1.1,0.99875,32.0,1014,4194,1.6,3880.64,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1929,4,22.47,29.57,2.42,0.8712500000000001,10.0,1013,4085,1.7,3805.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1929,3,21.5,28.66,1.94,1.15875,80.0,1013,4020,2.2,3711.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1930,1,24.69,38.77,0.5566666666666666,0.95,354.0,1016,4441,2.7,4114.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1930,3,24.82,37.52,0.4833333333333333,1.5666666666666667,42.0,1015,4297,3.8,4001.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1930,3,24.3,36.74,0.8966666666666668,1.0166666666666666,15.0,1013,4202,3.0,3907.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1930,3,23.84,36.21,0.7166666666666667,0.9541666666666666,2.0,1014,4202,2.2,3872.4285714285716,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1930,3,23.68,34.71,0.7466666666666667,1.3,56.0,1014,4213,3.0,3888.4523809523807,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1930,3,23.25,32.64,1.5600000000000003,1.3041666666666667,57.0,1013,4131,3.0,3758.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1930,3,22.76,32.17,1.54,1.1208333333333333,45.0,1012,3996,2.6,3610.25,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1930,3,21.71,30.38,2.31,0.8875,26.0,1012,3919,2.2,3632.8541666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1931,1,21.15,33.93,0.12000000000000001,0.8912499999999999,24.0,1019,4420,2.2,4127.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1931,3,20.89,32.19,1.13,1.1012499999999998,47.0,1017,4291,2.3,3978.9449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1931,3,20.29,30.89,1.27,1.0675,39.0,1016,4181,2.8,3894.41625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1931,3,19.85,30.8,2.27,1.065,43.0,1016,4180,2.2,3881.047142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1931,1,19.32,29.59,1.6400000000000001,0.5874999999999999,44.0,1017,4179,1.7,3845.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1931,3,18.84,27.65,2.59,0.8162499999999999,44.0,1015,4074,1.4,3779.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1931,3,18.29,26.59,2.39,0.8575,32.0,1014,3927,1.5,3575.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1931,3,17.47,25.99,3.31,0.70375,50.0,1014,3852,1.3,3515.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1932,1,24.51,39.01,0.47000000000000003,1.1912500000000001,281.0,1016,4458,3.1,4122.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1932,1,24.67,37.82,0.37,1.4325,79.0,1014,4305,3.4,4027.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1932,3,23.83,36.72,0.1,0.885,75.0,1013,4212,2.2,3943.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1932,3,23.74,36.57,0.24,0.98,243.0,1014,4202,2.3,3980.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1932,3,23.41,34.3,1.03,1.57375,89.0,1014,4214,3.1,3897.221666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1932,3,22.9,33.27,2.21,1.425,72.0,1013,4138,2.8,3732.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1932,3,22.57,32.69,0.99,1.0525,68.0,1012,4012,2.0,3720.334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1932,3,22.24,30.67,2.4999999999999996,0.7775,85.0,1012,3934,2.0,3623.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1933,1,20.63,31.56,0.6033333333333333,1.1625,37.0,1017,4361,2.5,4061.458333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1933,1,20.76,31.36,0.98,1.1125,31.0,1015,4231,2.6,3928.520833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1933,1,20.75,30.97,0.5933333333333334,1.2291666666666667,21.0,1015,4168,3.7,3868.083333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1933,1,20.65,30.2,0.8766666666666667,1.2833333333333332,352.0,1015,4191,3.8,3887.0416666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1933,1,20.29,30.05,0.8566666666666668,1.3833333333333333,356.0,1015,4301,4.1,3988.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1933,1,19.92,29.65,0.7466666666666666,1.4249999999999998,5.0,1014,4330,4.1,4013.395833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1933,1,19.61,29.06,0.92,1.3291666666666666,336.0,1013,4320,4.1,4026.770833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1933,1,18.99,29.01,0.4733333333333334,1.3625,259.0,1013,4316,4.2,4035.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1934,1,16.65,31.89,0.02666666666666667,1.9833333333333334,5.0,1017,4433,5.1,4116.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1934,1,16.95,31.22,0.14666666666666664,1.7291666666666667,354.0,1015,4285,4.2,4000.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1934,1,16.47,30.87,0.43333333333333335,0.8958333333333333,336.0,1014,4205,2.1,3925.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1934,1,16.71,29.97,1.15,1.275,271.0,1015,4211,2.5,3985.2666666666673,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1934,1,16.77,28.66,1.14,1.5541666666666667,277.0,1015,4282,2.7,4049.033333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1934,1,16.51,28.72,0.92,1.1541666666666666,267.0,1014,4288,2.5,3968.9166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1934,1,16.25,27.42,1.403333333333333,1.1666666666666665,251.0,1013,4224,3.6,3939.8666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1934,1,15.86,27.43,0.9033333333333333,1.3958333333333335,249.0,1013,4205,4.0,3944.4,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1935,3,23.54,38.01,0.5700000000000001,0.7825,307.0,1017,4410,1.8,4119.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1935,3,23.21,35.96,1.07,0.66875,348.0,1015,4297,1.3,3985.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1935,3,23.41,34.39,2.9499999999999997,0.82375,330.0,1014,4210,1.3,3903.875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1935,3,22.64,34.0,1.77,0.6725,296.0,1014,4233,1.3,3918.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1935,4,23.21,32.89,2.07,0.6224999999999999,323.0,1015,4261,1.3,3934.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1935,4,22.93,31.31,4.14,0.6299999999999999,328.0,1013,4205,1.2,3861.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1935,3,22.31,31.02,5.83,0.58375,319.0,1012,4088,1.4,3691.0425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1935,4,21.17,29.97,4.72,0.53375,314.0,1012,4011,1.2,3649.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1936,1,18.22,34.2,0.02666666666666667,1.9208333333333332,8.0,1017,4434,4.9,4119.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1936,1,18.53,33.52,0.17666666666666667,1.6958333333333333,357.0,1015,4284,4.0,3982.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1936,1,18.05,33.08,0.44999999999999996,0.8541666666666666,340.0,1015,4204,2.1,3915.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1936,1,18.2,32.05,1.1566666666666667,1.2125,276.0,1015,4210,2.6,3975.3,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1936,1,18.17,30.69,1.1666666666666665,1.4708333333333332,278.0,1016,4282,2.7,4025.2333333333327,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1936,1,17.89,30.86,0.9533333333333333,1.1166666666666667,269.0,1014,4287,2.6,3992.361111111111,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1936,1,17.62,29.43,1.4333333333333331,1.15,254.0,1013,4225,3.6,3941.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1936,1,17.2,29.55,0.9133333333333333,1.3208333333333333,235.0,1014,4206,4.1,3946.066666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1937,1,20.75,31.1,0.3766666666666667,1.2958333333333332,27.0,1017,4330,3.1,3999.2666666666664,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1937,1,20.53,30.89,0.40666666666666673,1.125,3.0,1015,4217,2.5,3913.2666666666664,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1937,1,20.48,31.32,0.5,1.025,359.0,1014,4148,2.0,3867.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1937,1,20.63,30.46,1.3966666666666667,1.1875,309.0,1014,4185,2.4,3938.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1937,1,20.75,30.1,1.3866666666666667,1.3875,314.0,1015,4297,2.3,4071.033333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1937,1,20.35,30.61,0.6666666666666667,1.3333333333333333,306.0,1014,4331,2.8,4106.266666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1937,1,20.02,29.94,1.2233333333333334,1.5041666666666667,298.0,1012,4314,2.5,4073.1333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1937,1,19.72,29.9,0.6666666666666666,1.5375,299.0,1013,4320,2.9,4093.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1938,1,18.03,33.05,0.1,1.20125,58.0,1018,4465,2.9,4134.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1938,1,17.93,32.38,0.53,0.895,78.0,1017,4298,2.3,3977.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1938,1,17.46,31.73,1.3900000000000001,0.6387499999999999,36.0,1016,4211,2.4,3928.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1938,1,17.62,29.82,2.52,0.8674999999999999,344.0,1016,4206,2.5,3938.732,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1938,1,17.07,30.16,2.0100000000000002,0.8162499999999999,346.0,1017,4263,2.0,4000.0020000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1938,1,16.69,29.48,2.26,0.65125,339.0,1015,4258,2.3,3977.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1938,1,16.68,27.79,3.09,0.7125,328.0,1014,4185,2.1,3895.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1938,1,15.91,28.7,1.8199999999999998,0.84125,306.0,1014,4150,2.3,3861.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1939,1,21.41,33.67,1.24,0.67625,51.0,1020,4408,1.6,4098.534,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1939,3,21.09,30.92,2.49,0.88625,211.0,1019,4282,1.8,3964.721666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1939,3,20.35,29.62,3.1900000000000004,0.8287500000000001,151.0,1018,4175,1.7,3874.9387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1939,3,19.62,29.5,3.27,0.72375,90.0,1018,4165,1.7,3857.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1939,4,19.03,28.93,3.32,0.8999999999999999,250.0,1018,4161,2.0,3832.361666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1939,3,18.6,29.24,2.34,0.95375,16.0,1017,4055,2.0,3775.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1939,3,18.05,28.74,1.6099999999999999,1.0,30.0,1015,3909,1.9,3590.221666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1939,3,17.45,27.63,2.35,0.8262499999999999,31.0,1015,3830,2.1,3505.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1940,1,19.6,31.57,0.76,1.3875,4.0,1021,4464,2.9,4154.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1940,1,19.9,30.99,0.76,1.68625,34.0,1019,4327,4.4,4029.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1940,1,18.84,29.8,1.88,1.33875,22.0,1018,4235,2.7,3936.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1940,1,18.42,27.07,9.97,1.47625,24.0,1018,4154,3.3,3856.9757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1940,4,19.38,25.94,7.1,1.635,44.0,1018,4112,3.9,3755.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1940,4,18.23,24.74,5.69,1.5225,40.0,1017,3986,3.5,3679.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1940,3,17.16,23.97,6.03,1.2675,31.0,1015,3815,3.4,3490.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1940,3,16.69,23.4,5.55,1.24125,31.0,1015,3743,3.2,3403.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1941,1,24.6,34.41,0.03333333333333333,1.7875,170.0,1016,4427,4.2,4085.2666666666664,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1941,3,24.51,34.04,0.07666666666666666,1.6416666666666666,61.0,1014,4265,4.3,3963.7916666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1941,1,24.31,33.68,0.14666666666666667,1.6541666666666666,338.0,1013,4203,4.5,3901.729166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1941,3,24.33,33.13,0.29333333333333333,1.6166666666666665,245.0,1014,4209,4.7,3905.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1941,1,24.35,32.87,0.27666666666666667,1.7666666666666666,215.0,1014,4299,4.5,3987.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1941,1,24.25,32.47,0.043333333333333335,1.8375,162.0,1013,4315,4.7,3994.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1941,3,24.08,31.64,0.21666666666666667,1.8791666666666664,245.0,1012,4289,4.7,3974.854166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1941,3,23.74,31.32,0.1766666666666667,1.8625,242.0,1012,4277,4.7,3960.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1942,1,21.49,32.54,0.02666666666666667,2.1833333333333336,35.0,1017,4389,5.3,4058.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1942,1,21.66,32.58,0.10333333333333333,1.7666666666666666,22.0,1015,4224,4.8,3967.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1942,1,21.49,32.57,0.10333333333333333,1.75,27.0,1015,4203,4.9,3950.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1942,1,21.37,32.27,0.09333333333333334,1.8166666666666664,55.0,1015,4270,4.8,4027.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1942,1,21.01,32.05,0.03333333333333333,1.8583333333333332,22.0,1015,4393,4.6,4164.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1942,1,20.93,31.93,0.02,1.8624999999999998,24.0,1014,4454,4.6,4230.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1942,1,20.73,31.6,0.013333333333333334,1.8708333333333331,14.0,1014,4510,4.4,4272.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1942,1,20.59,31.76,0.006666666666666667,1.825,6.0,1014,4499,4.3,4256.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1943,2,24.36,39.51,0.060000000000000005,1.8112499999999998,72.0,1016,4513,3.8,4174.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1943,2,24.97,38.72,0.0,2.5925,33.0,1014,4353,4.4,4073.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1943,1,23.78,37.76,0.35,1.65625,42.0,1013,4247,2.5,3964.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1943,1,23.57,36.72,0.32,1.65,60.0,1014,4214,3.2,3987.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1943,3,24.38,34.38,2.1999999999999997,2.57125,77.0,1014,4197,3.7,3859.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1943,3,23.58,33.1,0.9400000000000001,2.5,71.0,1013,4122,4.0,3799.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1943,3,23.28,32.52,0.8900000000000001,1.9124999999999999,67.0,1012,3985,2.9,3653.69,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1943,4,22.76,32.26,0.89,1.875,70.0,1012,3915,2.8,3622.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1944,2,23.29,39.26,0.0,1.775,342.0,1016,4535,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1944,1,24.24,38.32,0.0,2.4916666666666663,14.0,1014,4377,5.1,4091.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1944,1,23.06,37.87,0.04,1.7458333333333331,359.0,1013,4272,3.5,3976.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1944,3,23.08,36.78,0.27999999999999997,1.75,60.0,1014,4222,3.3,4014.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1944,3,23.37,34.17,0.7300000000000001,2.445833333333333,49.0,1014,4201,4.4,3931.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1944,3,22.98,33.26,0.27,2.2666666666666666,50.0,1013,4125,4.5,3838.222222222222,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1944,3,22.14,33.14,0.6733333333333333,1.7291666666666665,31.0,1012,3989,3.5,3725.066666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1944,3,22.02,32.82,0.5199999999999999,1.8,61.0,1012,3918,3.1,3664.4666666666662,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1945,1,20.24,30.33,0.43333333333333335,2.0250000000000004,359.0,1017,4304,3.8,3989.3666666666663,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1945,1,19.91,30.32,0.4066666666666667,1.6333333333333333,57.0,1015,4199,3.0,3910.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1945,1,19.65,30.76,0.6066666666666667,1.3666666666666667,346.0,1014,4140,3.0,3864.4666666666662,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1945,1,20.0,30.34,1.1066666666666667,1.5166666666666666,322.0,1015,4194,3.3,3949.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1945,1,20.49,29.78,1.1866666666666665,1.7083333333333333,326.0,1015,4314,3.8,4077.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1945,1,20.14,30.14,0.9166666666666667,1.3416666666666668,326.0,1014,4359,3.4,4119.266666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1945,1,19.48,29.71,1.17,1.2583333333333333,323.0,1013,4361,3.4,4123.366666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1945,1,19.37,29.68,0.8399999999999999,1.2916666666666665,322.0,1013,4381,3.4,4161.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1946,3,21.04,31.54,1.67,0.9825,299.0,1021,4379,1.8,4094.8342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1946,3,20.87,29.86,3.71,1.07875,262.0,1020,4272,1.8,3971.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1946,4,20.54,28.6,4.61,1.0025,284.0,1018,4195,1.8,3897.1887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1946,3,19.77,28.59,3.6500000000000004,0.86625,299.0,1018,4222,2.2,3908.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1946,4,20.24,27.6,4.87,0.72125,319.0,1018,4246,1.6,3921.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1946,4,19.34,26.62,3.61,0.8125,151.0,1017,4178,2.0,3871.3737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1946,3,17.57,26.22,3.3,0.9500000000000001,155.0,1016,4052,2.2,3753.905714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1946,3,16.83,25.58,2.98,1.0,318.0,1015,3976,2.1,3633.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1947,1,24.88,39.82,0.26,1.54625,80.0,1016,4490,3.6,4136.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1947,1,24.9,38.56,0.12,2.17,33.0,1014,4329,3.5,4043.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1947,2,24.2,37.8,0.16999999999999998,1.13375,32.0,1013,4232,2.6,3958.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1947,3,24.08,36.47,0.76,1.1425,55.0,1014,4207,2.6,3966.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1947,3,24.5,34.35,1.9499999999999997,2.0124999999999997,76.0,1014,4197,3.5,3871.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1947,4,24.2,32.86,3.17,1.93625,71.0,1013,4124,3.4,3733.8125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1947,4,23.2,32.2,1.66,1.1462500000000002,86.0,1012,3986,2.8,3617.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1947,4,22.95,31.78,1.4200000000000002,1.3987500000000002,78.0,1012,3917,2.6,3634.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1948,3,23.31,37.45,0.48,0.75875,235.0,1017,4444,2.3,4132.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1948,3,23.41,35.65,0.79,1.1875,346.0,1015,4306,2.6,4007.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1948,1,22.2,34.84,0.8999999999999999,0.9337500000000001,331.0,1014,4208,2.1,3933.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1948,3,22.66,34.0,1.41,0.8125,289.0,1014,4216,1.7,3906.6671428571426,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1948,3,22.36,34.13,1.1500000000000001,0.875,6.0,1015,4236,2.7,3849.81,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1948,4,22.14,32.65,1.74,0.84125,2.0,1013,4164,2.1,3806.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1948,3,21.15,31.36,3.1900000000000004,0.855,325.0,1012,4034,1.6,3699.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1948,4,20.31,29.54,2.89,0.8162499999999999,331.0,1012,3963,1.8,3588.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1949,1,23.02,37.94,0.19,0.9125000000000001,241.0,1017,4436,1.7,4117.223333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1949,3,23.13,35.38,0.7799999999999999,0.7675000000000001,287.0,1015,4310,1.8,4007.4166666666665,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1949,3,22.39,34.44,1.2999999999999998,0.7637499999999999,301.0,1014,4213,1.6,3929.4166666666665,"T"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1949,3,22.11,34.0,1.73,0.68875,262.0,1014,4232,1.8,3938.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1949,3,22.26,33.39,1.7299999999999998,0.68875,274.0,1015,4258,1.5,3919.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1949,4,22.49,32.01,4.27,0.6499999999999999,303.0,1013,4200,1.4,3843.4362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1949,4,21.85,30.91,4.54,0.63375,271.0,1012,4082,1.7,3702.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1949,3,20.81,30.21,3.55,0.67875,276.0,1012,4008,1.4,3623.395,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1950,1,15.13,22.88,2.48,0.7675000000000001,318.0,1025,4364,1.5,4082.594285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1950,3,15.14,20.82,4.83,0.8825000000000001,145.0,1024,4265,2.1,3963.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1950,3,14.48,20.49,4.550000000000001,0.8049999999999999,269.0,1022,4190,1.6,3893.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1950,3,13.6,20.99,3.55,0.7875,297.0,1022,4219,1.7,3917.8737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1950,3,14.24,20.79,3.29,0.67875,225.0,1022,4244,2.7,3925.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1950,3,13.24,20.99,1.8699999999999999,0.7075,339.0,1020,4185,3.7,3876.45875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1950,1,11.8,20.41,1.7,0.99,334.0,1018,4059,4.0,3774.5714285714284,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1950,3,11.04,19.84,1.6900000000000002,0.9325,327.0,1018,3979,3.8,3656.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1951,1,20.52,33.09,0.49999999999999994,0.89,188.0,1020,4438,1.6,4132.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1951,3,20.63,30.56,1.9,0.98,60.0,1019,4283,1.6,3985.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1951,3,19.72,30.55,1.7999999999999998,0.99625,62.0,1017,4199,1.8,3888.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1951,3,18.79,29.07,2.53,0.8550000000000001,39.0,1017,4177,1.8,3885.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1951,3,18.83,27.91,4.36,0.9237500000000001,54.0,1018,4175,2.0,3899.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1951,3,18.21,26.53,4.1899999999999995,0.99,355.0,1016,4078,1.7,3801.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1951,3,17.24,25.91,3.3600000000000003,1.0750000000000002,15.0,1015,3933,1.8,3625.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1951,3,16.7,26.26,3.32,1.07625,12.0,1015,3854,1.8,3565.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1952,3,24.31,39.15,0.7300000000000001,0.89875,329.0,1016,4446,2.9,4123.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1952,3,24.15,37.25,0.8900000000000001,1.38375,22.0,1015,4300,3.2,4046.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1952,3,23.42,36.83,0.97,0.9437500000000001,5.0,1014,4206,2.5,3909.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1952,3,23.68,36.47,1.02,0.69,346.0,1014,4206,1.8,3895.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1952,3,23.34,35.23,0.96,1.1749999999999998,67.0,1014,4223,2.8,3838.047142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1952,3,22.88,33.03,1.7,1.0575,43.0,1013,4146,2.6,3777.70875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1952,3,22.47,32.42,2.23,0.96625,34.0,1012,4015,2.3,3673.238571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1952,4,21.58,30.44,2.6199999999999997,0.66625,6.0,1012,3938,1.7,3608.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1953,1,24.13,38.93,0.6,0.88375,300.0,1016,4451,2.9,4117.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1953,3,24.12,37.41,0.79,1.2662499999999999,27.0,1015,4303,3.0,4047.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1953,3,23.39,36.64,0.74,0.835,8.0,1013,4209,2.3,3943.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1953,3,23.55,36.62,0.8300000000000001,0.6537499999999999,293.0,1014,4205,1.7,3919.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1953,3,23.08,35.18,0.8600000000000001,1.155,95.0,1014,4224,2.3,3891.308571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1953,4,22.75,33.25,1.8800000000000001,0.8975000000000001,46.0,1013,4149,2.3,3777.238571428571,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1953,3,22.29,32.22,1.9800000000000002,0.8600000000000001,36.0,1012,4019,1.9,3648.61,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1953,3,21.68,30.24,2.7100000000000004,0.54625,42.0,1012,3942,1.2,3652.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1954,1,24.36,36.37,0.02,1.4125,334.0,1016,4499,2.7,4203.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1954,1,25.18,35.97,0.19,1.7125000000000001,341.0,1015,4354,4.1,4063.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1954,1,25.35,35.18,0.16000000000000003,2.0075,337.0,1014,4257,3.5,3971.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1954,1,24.07,34.05,0.16,1.74375,329.0,1014,4264,3.3,4046.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1954,1,23.67,32.68,0.89,1.58125,342.0,1014,4283,2.8,3971.3660000000004,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1954,3,24.73,30.07,1.8900000000000001,1.4637499999999999,344.0,1013,4231,2.4,3852.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1954,3,23.26,29.35,2.76,1.4375,345.0,1012,4137,2.2,3766.9166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1954,3,23.16,27.68,2.09,1.51375,357.0,1012,4075,2.6,3695.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1955,1,23.4,32.67,0.06333333333333332,1.5041666666666667,334.0,1017,4490,2.3,4199.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1955,1,24.0,32.21,0.3,1.6208333333333331,9.0,1015,4359,2.9,4059.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1955,1,23.71,30.77,0.76,1.6166666666666667,356.0,1014,4258,2.3,3974.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1955,1,22.74,30.4,0.45,1.6666666666666665,331.0,1015,4272,2.8,4046.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1955,1,22.51,29.0,1.2399999999999998,1.4875,354.0,1015,4298,2.7,4032.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1955,1,22.37,28.09,1.2400000000000002,1.4708333333333332,332.0,1014,4260,3.1,3963.0666666666666,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1955,1,21.59,27.49,1.5733333333333333,1.4583333333333333,0.0,1013,4177,2.6,3869.2666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1955,1,21.14,26.49,1.336666666666667,1.5541666666666667,13.0,1013,4115,2.7,3802.395833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1956,1,25.72,38.28,0.11333333333333334,1.0041666666666667,6.0,1016,4436,2.0,4144.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1956,3,25.83,37.29,0.44,1.5791666666666666,69.0,1015,4296,3.4,3979.944444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1956,3,25.09,36.09,0.25666666666666665,1.0625,39.0,1014,4196,2.7,3918.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1956,3,24.4,35.37,0.24333333333333335,0.9333333333333333,15.0,1014,4190,2.2,3906.261904761905,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1956,3,24.27,33.82,0.9566666666666667,1.2791666666666668,94.0,1015,4194,2.7,3870.023809523809,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1956,3,23.72,31.22,1.8466666666666665,1.3375,84.0,1013,4108,2.6,3785.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1956,3,22.75,31.51,1.3466666666666667,1.2416666666666667,58.0,1012,3967,2.0,3653.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1956,3,22.28,30.12,2.1366666666666667,1.0625,59.0,1012,3892,2.1,3602.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1957,1,19.66,32.43,0.56,0.9325,56.0,1019,4492,2.2,4189.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1957,1,20.66,31.36,0.95,1.3675,80.0,1017,4329,3.3,4041.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1957,1,19.34,30.77,1.2099999999999997,0.8975,93.0,1016,4233,3.2,3956.732,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1957,1,18.17,29.99,1.06,0.8574999999999999,116.0,1017,4229,1.8,4017.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1957,1,17.91,28.49,2.09,0.73375,162.0,1017,4239,2.3,3983.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1957,3,17.7,26.53,3.96,0.41624999999999995,147.0,1016,4176,1.1,3807.0550000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1957,1,16.98,25.14,3.61,0.5275000000000001,150.0,1014,4064,1.2,3759.3660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1957,3,16.32,25.25,3.3600000000000003,0.5862499999999999,146.0,1014,3993,1.3,3683.368,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1958,1,22.94,37.3,0.006666666666666667,2.5875,271.0,1015,4400,6.2,4086.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1958,1,22.72,36.76,0.1,2.2583333333333333,289.0,1014,4280,5.8,3996.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1958,1,22.86,37.09,0.27999999999999997,2.1791666666666667,266.0,1012,4200,5.1,3937.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1958,1,23.32,36.53,0.28,2.2041666666666666,261.0,1013,4225,4.4,4002.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1958,1,23.51,35.66,0.4266666666666667,2.4833333333333334,270.0,1013,4294,5.5,4060.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1958,1,23.24,35.18,0.31999999999999995,2.3375,294.0,1012,4300,5.3,4069.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1958,1,22.76,34.53,0.3433333333333333,2.2,262.0,1011,4229,4.4,3995.5333333333338,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1958,1,22.47,34.43,0.32,2.2375000000000003,261.0,1011,4204,5.0,3971.7333333333327,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1959,3,19.85,28.29,2.4,1.2166666666666668,53.0,1017,4323,2.6,4018.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1959,3,19.71,28.69,1.8633333333333335,1.0666666666666667,55.0,1016,4212,2.3,3908.5208333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1959,1,19.27,28.57,0.47000000000000003,1.3375,55.0,1015,4157,3.0,3857.458333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1959,1,19.57,28.09,0.4533333333333333,1.3833333333333333,17.0,1015,4193,3.5,3888.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1959,3,19.86,27.84,0.4,1.4291666666666667,279.0,1015,4316,3.6,4006.145833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1959,3,19.54,27.57,0.43333333333333335,1.3583333333333334,345.0,1014,4360,3.5,4045.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1959,3,19.23,26.97,0.7466666666666667,1.4333333333333333,328.0,1013,4374,3.7,4068.833333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1959,3,18.91,27.2,0.16999999999999998,1.4916666666666667,276.0,1014,4389,3.7,4079.645833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1960,1,24.83,37.59,0.1,1.055,8.0,1017,4433,2.1,4140.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1960,3,24.94,36.5,0.5800000000000001,1.59125,60.0,1015,4295,3.2,3978.528333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1960,3,24.21,35.21,0.5800000000000001,1.17875,36.0,1014,4194,2.8,3916.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1960,3,23.55,34.59,0.65,1.01125,15.0,1014,4188,2.3,3903.8814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1960,3,23.42,32.97,1.1,1.28375,73.0,1015,4191,2.9,3867.452857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1960,3,22.83,30.61,1.86,1.3,76.0,1014,4101,2.5,3778.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1960,3,21.89,30.64,1.7899999999999998,1.30125,50.0,1012,3958,2.0,3617.0612499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1960,3,21.37,29.56,2.46,1.05,63.0,1012,3884,1.9,3583.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1961,4,22.47,33.82,3.23,0.54375,352.0,1021,4396,1.2,4081.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1961,3,21.44,32.43,3.62,0.91625,184.0,1020,4285,2.6,3984.1657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1961,5,21.18,31.81,7.74,0.955,240.0,1019,4192,2.7,3903.62,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1961,4,21.52,30.28,8.26,0.5525,31.0,1019,4144,2.7,3812.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1961,3,20.91,30.76,5.96,0.8125,13.0,1019,4117,2.8,3765.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1961,4,20.13,30.23,5.61,0.9325,16.0,1017,3988,2.7,3655.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1961,3,18.94,29.76,4.89,0.7637499999999999,5.0,1015,3827,2.8,3489.1262500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1961,3,18.18,29.66,4.0600000000000005,0.77125,356.0,1015,3761,2.1,3442.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1962,1,19.36,33.92,0.0,1.6949999999999998,281.0,1016,4509,3.7,4154.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1962,1,19.33,33.53,0.0,1.5187499999999998,273.0,1015,4347,3.5,4058.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1962,1,19.3,33.2,0.09999999999999999,1.32375,282.0,1013,4252,2.7,3962.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1962,3,19.69,31.86,1.08,1.475,276.0,1014,4235,2.7,3982.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1962,1,19.76,30.77,0.73,1.51625,276.0,1014,4276,3.0,4025.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1962,1,19.16,30.5,1.18,1.33,273.0,1014,4247,3.0,3977.334,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1962,1,18.87,28.55,1.96,1.13625,275.0,1012,4153,2.1,3848.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1962,1,18.69,28.31,1.5,1.19,268.0,1013,4110,2.2,3814.4979999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1963,1,24.89,38.01,0.08,1.06375,6.0,1018,4425,2.3,4140.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1963,3,24.75,36.36,1.0,1.3525,50.0,1017,4292,2.5,3979.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1963,3,24.08,35.15,1.06,1.1912500000000001,16.0,1015,4187,2.7,3901.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1963,3,23.45,34.86,1.6600000000000001,1.14625,22.0,1015,4184,2.3,3903.88,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1963,3,23.12,33.2,1.2999999999999998,0.9274999999999999,51.0,1016,4184,2.1,3847.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1963,3,22.53,30.84,2.05,1.0775000000000001,59.0,1015,4085,1.6,3763.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1963,3,21.76,30.25,2.2600000000000002,1.1,38.0,1013,3940,1.6,3615.52,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1963,3,21.06,29.62,3.0500000000000003,0.9175000000000001,50.0,1013,3865,1.5,3551.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1964,2,24.62,37.34,0.26,0.995,8.0,1017,4441,2.0,4144.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1964,3,24.7,36.01,0.8600000000000001,1.3875,75.0,1015,4294,2.8,4003.6020000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1964,3,23.84,34.91,0.6,0.9875,52.0,1014,4200,2.5,3900.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1964,3,23.17,34.23,0.47,0.9087500000000001,50.0,1014,4186,1.9,3921.4733333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1964,3,23.11,32.86,1.6199999999999999,1.1749999999999998,93.0,1015,4190,2.5,3850.3125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1964,3,22.74,30.52,2.45,1.225,79.0,1014,4104,2.2,3736.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1964,3,21.79,30.61,1.8399999999999999,1.125,61.0,1013,3960,1.8,3633.645,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1964,3,21.21,29.63,3.0900000000000003,1.0625,63.0,1012,3884,1.8,3599.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1965,1,26.41,38.91,0.27,1.15375,348.0,1016,4448,2.6,4155.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1965,3,26.36,37.92,0.7000000000000001,1.48875,91.0,1015,4299,3.4,4006.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1965,3,25.53,36.82,0.19,1.0625,48.0,1013,4206,2.5,3932.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1965,3,24.97,36.03,0.19999999999999998,1.0875,30.0,1014,4192,2.0,3958.832,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1965,3,24.82,34.4,1.5900000000000003,1.5425,105.0,1015,4199,2.6,3859.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1965,3,24.2,32.05,1.96,1.4962499999999999,85.0,1013,4118,2.6,3733.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1965,3,23.69,32.34,0.9500000000000001,1.33,62.0,1012,3982,2.3,3671.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1965,3,23.03,30.89,2.12,1.16875,67.0,1012,3903,2.1,3610.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1966,1,23.31,37.07,0.63,1.0175,346.0,1018,4410,1.5,4119.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1966,3,23.22,35.8,0.9600000000000001,1.35125,14.0,1016,4287,2.2,3976.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1966,4,23.23,34.55,2.5300000000000002,1.29875,9.0,1015,4193,2.0,3895.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1966,3,22.4,34.1,1.95,0.9875,356.0,1015,4202,1.9,3896.125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1966,3,22.63,32.49,0.9299999999999999,1.1549999999999998,18.0,1016,4214,1.9,3886.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1966,3,22.03,30.73,2.05,1.10875,29.0,1014,4122,1.3,3811.52125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1966,3,20.83,30.31,1.9600000000000002,0.93,10.0,1013,3982,1.4,3667.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1966,3,19.78,28.88,2.24,0.92125,1.0,1013,3908,1.2,3572.5012500000003,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1967,1,23.79,37.43,0.48,0.885,272.0,1017,4435,2.2,4122.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1967,3,23.95,35.53,0.7,1.155,328.0,1015,4302,2.3,3996.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1967,3,22.73,35.15,1.22,1.0375,328.0,1014,4207,2.1,3925.6428571428573,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1967,3,22.49,33.66,1.83,0.94875,297.0,1014,4221,1.8,3904.047142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1967,3,22.66,34.0,2.96,0.9425000000000001,317.0,1015,4244,2.4,3891.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1967,4,22.56,32.68,2.3600000000000003,0.9125000000000001,336.0,1013,4175,2.1,3833.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1967,4,21.75,30.88,2.99,0.92375,316.0,1012,4048,1.6,3711.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1967,3,20.56,30.28,3.2300000000000004,0.9175,329.0,1012,3976,1.8,3589.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1968,1,20.97,37.4,0.02,1.9837500000000001,27.0,1017,4550,4.6,4219.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1968,1,21.7,37.04,0.06,2.0875000000000004,55.0,1015,4382,4.6,4098.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1968,1,20.8,36.4,0.6200000000000001,1.2887499999999998,71.0,1014,4270,2.9,3985.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1968,1,20.82,34.2,1.41,1.44875,252.0,1015,4240,4.4,4022.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1968,3,20.54,33.39,1.24,1.63,269.0,1015,4264,3.9,4014.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1968,3,19.89,32.84,1.7100000000000002,1.0787499999999999,247.0,1014,4214,3.4,3883.2339999999995,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1968,3,19.88,30.39,2.39,0.7037500000000001,255.0,1013,4110,2.1,3802.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1968,3,19.62,30.6,2.19,0.7924999999999999,241.0,1013,4059,3.4,3632.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1969,1,18.66,35.07,0.06,1.76375,76.0,1017,4534,3.6,4205.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1969,1,19.02,34.68,0.38,1.3625,87.0,1016,4355,3.1,4048.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1969,1,18.76,33.58,0.74,0.94125,122.0,1015,4251,2.1,3964.9,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1969,1,18.58,32.5,1.8000000000000003,1.09875,174.0,1016,4228,2.0,4001.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1969,1,18.04,31.84,0.6600000000000001,1.22,166.0,1016,4277,2.2,4025.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1969,1,17.8,31.33,0.91,1.1625,163.0,1015,4240,2.3,3975.4660000000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1969,1,17.68,29.73,2.07,1.10875,189.0,1014,4148,2.7,3831.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1969,1,17.3,29.72,1.2,1.29875,197.0,1014,4104,3.5,3800.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1970,1,22.86,38.28,0.32,1.1175000000000002,180.0,1017,4475,2.3,4169.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1970,3,22.86,36.5,0.66,1.1675,85.0,1015,4320,1.9,4043.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1970,3,22.09,36.05,0.34,0.96625,94.0,1014,4225,1.7,3936.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1970,3,21.67,35.2,0.29000000000000004,1.22,179.0,1014,4221,2.3,3980.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1970,3,21.19,33.04,1.57,1.2625000000000002,161.0,1015,4238,2.4,3948.0339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1970,3,21.2,32.77,2.2,0.7362500000000001,134.0,1013,4170,1.5,3802.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1970,3,20.54,30.04,2.57,0.81125,164.0,1012,4054,1.7,3762.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1970,3,20.25,29.61,3.2199999999999998,0.54625,185.0,1012,3981,1.7,3671.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1971,1,21.16,39.05,0.02666666666666667,1.3291666666666666,300.0,1015,4558,2.7,4232.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1971,1,21.79,38.98,0.023333333333333334,1.6291666666666667,37.0,1014,4369,3.8,4048.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1971,1,21.97,37.78,0.10333333333333333,1.6958333333333333,35.0,1013,4253,4.9,3980.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1971,1,21.37,36.59,0.15333333333333332,1.6749999999999998,59.0,1014,4242,4.5,4046.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1971,1,21.08,35.74,0.2366666666666667,1.5875,59.0,1014,4271,3.3,4086.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1971,1,21.2,34.91,0.43333333333333335,1.5583333333333331,271.0,1013,4214,3.6,3903.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1971,1,20.42,33.29,1.0166666666666666,1.5708333333333333,246.0,1012,4110,3.2,3755.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1971,1,20.17,32.77,0.55,1.775,249.0,1012,4061,4.8,3798.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1972,1,20.21,33.37,0.06,1.0,211.0,1018,4465,1.9,4180.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1972,3,21.11,32.1,0.31,1.22875,281.0,1016,4327,2.3,4045.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1972,1,20.09,31.05,0.23,1.0637500000000002,296.0,1015,4229,2.0,3955.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1972,3,20.06,30.73,0.5700000000000001,1.075,250.0,1015,4238,2.0,4007.468,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1972,3,19.94,29.54,0.52,1.0325,212.0,1016,4260,1.8,3945.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1972,4,20.32,28.42,2.27,0.9624999999999999,240.0,1014,4207,1.7,3837.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1972,4,19.52,27.38,2.63,1.09,262.0,1013,4097,1.9,3734.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1972,3,18.54,26.26,2.83,0.89625,260.0,1013,4026,2.2,3661.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1973,1,20.8,35.27,0.28,1.6333333333333333,21.0,1016,4488,3.6,4156.133333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1973,1,20.91,34.2,0.8099999999999999,1.4208333333333334,82.0,1015,4302,2.8,4003.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1973,1,20.59,32.99,1.42,1.2791666666666666,24.0,1015,4215,3.3,3920.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1973,1,20.15,32.32,1.95,1.2958333333333334,4.0,1015,4215,3.6,3995.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1973,1,19.49,32.08,1.0033333333333334,1.5208333333333333,13.0,1015,4293,4.0,4091.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1973,1,19.31,31.3,0.9300000000000002,1.4916666666666667,28.0,1014,4285,4.2,4076.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1973,1,19.02,30.7,0.8433333333333334,1.4458333333333335,354.0,1013,4227,4.1,3967.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1973,1,18.32,30.38,0.26,1.4874999999999998,127.0,1014,4193,4.4,3988.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1974,1,22.04,37.04,0.18000000000000002,1.45,31.0,1016,4429,2.9,4110.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1974,1,21.96,36.16,0.7133333333333334,1.3458333333333332,24.0,1015,4275,3.5,3969.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1974,1,21.54,34.97,0.4266666666666667,1.5291666666666666,10.0,1014,4205,2.4,3918.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1974,1,21.46,33.76,0.8033333333333333,1.6166666666666667,289.0,1015,4209,3.0,3979.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1974,1,21.31,33.1,0.8333333333333334,1.525,288.0,1015,4287,2.7,4036.555555555556,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1974,1,20.99,32.78,0.5099999999999999,1.8208333333333333,251.0,1014,4297,3.8,4012.9166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1974,1,20.67,31.73,0.6066666666666667,2.0125,258.0,1013,4246,4.0,3979.0277777777774,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1974,1,20.21,31.65,0.3366666666666666,2.1041666666666665,262.0,1013,4230,4.6,3988.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1975,3,23.79,37.69,0.49,0.78625,274.0,1017,4438,2.1,4128.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1975,3,23.93,35.81,0.74,1.21375,342.0,1015,4302,2.5,3984.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1975,3,22.74,35.2,1.09,0.99375,331.0,1014,4206,2.3,3904.125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1975,3,22.97,34.13,1.8599999999999999,0.875,298.0,1014,4217,1.8,3893.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1975,3,22.84,34.48,1.32,0.9237500000000001,284.0,1015,4237,2.7,3892.8125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1975,4,22.62,33.13,1.82,0.92,48.0,1013,4164,2.2,3830.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1975,3,21.63,31.74,3.39,0.9625,337.0,1012,4034,1.9,3700.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1975,4,20.62,30.2,3.3,0.8925000000000001,335.0,1012,3963,1.8,3635.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1976,1,24.25,37.25,0.4,0.9824999999999999,350.0,1017,4412,1.3,4121.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1976,3,24.05,36.56,0.81,1.2325,13.0,1016,4287,2.1,3980.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1976,4,23.82,35.42,2.2700000000000005,1.2962500000000001,4.0,1014,4195,1.6,3893.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1976,3,23.23,34.39,2.87,1.00875,357.0,1015,4206,1.7,3900.605,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1976,3,23.47,33.3,1.58,1.1412499999999999,19.0,1015,4222,1.7,3895.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1976,3,22.81,31.58,1.6400000000000001,1.0925,30.0,1014,4135,1.3,3808.10375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1976,3,21.88,31.27,2.2199999999999998,0.9425000000000001,15.0,1013,3998,1.5,3637.022857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1976,3,20.73,29.79,2.01,0.92875,3.0,1012,3924,1.3,3593.27,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1977,1,24.77,39.23,0.5,1.095,331.0,1016,4457,3.2,4123.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1977,3,24.85,37.98,0.48,1.5162499999999999,79.0,1014,4303,3.7,4033.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1977,3,24.04,36.87,0.06,0.86,69.0,1013,4211,2.1,3948.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1977,3,23.89,36.49,0.14,0.97,27.0,1014,4199,2.3,3948.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1977,3,23.68,34.16,1.3900000000000001,1.605,91.0,1014,4209,3.1,3863.7766666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1977,3,23.04,32.8,2.1199999999999997,1.525,77.0,1013,4133,3.0,3737.094285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1977,3,22.88,32.71,0.72,1.19625,86.0,1012,4004,2.3,3712.1339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1977,4,22.35,30.71,2.43,0.875,71.0,1012,3925,2.1,3612.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1978,1,19.83,35.19,0.14666666666666667,1.2,360.0,1017,4444,2.2,4106.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1978,1,20.0,34.19,0.4666666666666667,1.15,19.0,1016,4285,2.2,3980.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1978,1,19.59,33.38,0.9533333333333334,0.7333333333333334,353.0,1015,4206,1.9,3909.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1978,1,19.83,32.15,1.636666666666667,0.9083333333333333,328.0,1016,4206,2.3,3976.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1978,1,19.6,31.2,1.996666666666667,0.95,333.0,1016,4274,2.1,4039.2,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1978,1,19.06,31.4,1.5933333333333333,1.1375,319.0,1015,4277,2.8,4014.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1978,1,19.07,29.69,1.9333333333333331,1.1375,317.0,1014,4216,2.7,3940.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1978,1,18.56,30.56,1.2033333333333331,1.3458333333333332,311.0,1014,4191,2.8,3925.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1979,1,25.73,38.48,0.23666666666666664,1.0208333333333335,359.0,1017,4435,2.0,4140.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1979,3,25.87,37.46,0.5,1.6625,57.0,1015,4295,3.2,3981.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1979,3,25.27,36.32,0.4733333333333334,1.2750000000000001,28.0,1014,4195,2.9,3911.145833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1979,3,24.56,35.59,0.58,1.0375,6.0,1014,4192,2.5,3884.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1979,3,24.44,34.01,0.8833333333333333,1.375,65.0,1015,4197,2.6,3876.595238095238,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1979,3,23.97,31.61,1.84,1.35,77.0,1013,4111,2.6,3769.479166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1979,3,22.95,31.54,1.3100000000000003,1.2541666666666667,47.0,1012,3971,2.1,3605.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1979,3,22.32,30.17,1.9933333333333332,1.0916666666666668,46.0,1012,3895,2.2,3580.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1980,1,23.66,39.34,0.15,1.0425,229.0,1016,4462,2.1,4148.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1980,3,24.08,37.34,0.44999999999999996,1.14625,308.0,1015,4320,1.9,4045.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1980,1,22.81,36.97,0.33,0.9125,304.0,1014,4220,2.1,3958.7233333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1980,3,23.07,36.15,0.55,0.9650000000000001,270.0,1014,4224,1.9,3957.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1980,3,22.83,35.33,1.07,0.92875,219.0,1014,4244,1.9,3969.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1980,4,22.77,34.25,2.18,0.72875,325.0,1013,4181,1.6,3813.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1980,4,22.06,31.94,2.04,0.865,260.0,1012,4059,1.6,3731.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1980,4,21.24,30.61,2.76,0.68125,267.0,1012,3990,1.7,3667.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1981,1,21.28,33.07,0.19999999999999998,1.38625,29.0,1018,4488,3.5,4175.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1981,1,21.59,32.04,0.36000000000000004,2.17125,43.0,1017,4330,4.2,4043.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1981,1,20.56,31.46,0.6300000000000001,1.47,39.0,1015,4233,3.6,3954.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1981,1,19.93,30.12,1.3699999999999999,1.3900000000000001,39.0,1016,4193,3.1,3936.595714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1981,3,20.66,27.23,6.609999999999999,1.5675,51.0,1016,4179,3.2,3802.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1981,4,20.03,26.76,5.460000000000001,1.33875,51.0,1015,4098,2.4,3695.02,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1981,4,19.22,26.35,2.81,1.27,39.0,1014,3954,2.6,3653.33375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1981,4,18.32,25.78,2.58,1.2000000000000002,144.0,1014,3879,2.2,3564.23,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1982,1,20.6,33.11,0.36666666666666664,1.4666666666666666,33.0,1017,4337,3.3,4005.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1982,1,20.35,32.84,0.37666666666666665,1.3833333333333333,4.0,1015,4223,3.3,3917.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1982,1,20.26,33.13,0.3566666666666667,1.1416666666666666,300.0,1014,4151,2.3,3864.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1982,1,20.51,32.44,1.2,1.3125,292.0,1015,4186,2.7,3936.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1982,1,20.67,32.12,1.4566666666666668,1.4541666666666666,302.0,1015,4292,2.9,4060.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1982,1,20.27,32.16,0.5700000000000001,1.2666666666666666,296.0,1014,4323,2.7,4092.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1982,1,19.86,31.73,1.3,1.1875,288.0,1013,4298,2.9,4051.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1982,1,19.61,31.61,0.73,1.2708333333333335,287.0,1013,4300,3.1,4061.2333333333327,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1983,1,21.27,39.96,0.006666666666666667,1.7791666666666666,299.0,1016,4560,3.7,4256.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1983,1,21.91,39.94,0.09666666666666668,1.7208333333333334,11.0,1014,4361,3.2,4058.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1983,1,22.0,38.62,0.30000000000000004,1.6708333333333334,16.0,1013,4244,5.3,3975.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1983,1,21.2,37.35,0.4366666666666667,1.8541666666666665,285.0,1014,4235,4.7,4045.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1983,1,20.85,36.64,0.3466666666666667,1.75,292.0,1014,4273,4.1,4085.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1983,1,20.73,35.68,0.5933333333333334,1.6375,298.0,1013,4225,4.7,3916.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1983,1,19.88,34.46,0.9966666666666666,1.6125,285.0,1012,4124,3.8,3772.0476190476193,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1983,1,19.41,33.81,0.5666666666666668,1.7208333333333334,272.0,1012,4077,4.6,3797.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1984,1,24.51,38.47,0.42,1.145,58.0,1016,4456,2.9,4123.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1984,3,24.72,37.56,0.33999999999999997,1.365,79.0,1014,4304,3.2,4027.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1984,3,23.87,36.46,0.22000000000000003,0.8675,57.0,1013,4212,1.8,3942.032,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1984,3,23.7,36.56,0.39,0.8624999999999999,239.0,1014,4202,2.2,3982.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1984,3,23.31,34.47,0.8500000000000001,1.4125,85.0,1014,4216,3.1,3899.0850000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1984,3,22.94,33.39,2.25,1.2750000000000001,69.0,1013,4140,2.5,3730.1657142857143,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1984,3,22.45,32.37,1.1,0.9237499999999998,69.0,1012,4014,1.8,3722.8660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1984,3,22.2,30.48,2.2899999999999996,0.7224999999999999,84.0,1012,3935,1.7,3678.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1985,1,19.69,27.26,0.6366666666666667,1.4666666666666668,13.0,1016,4300,3.0,3989.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1985,1,19.48,27.22,0.5233333333333333,1.275,14.0,1015,4199,2.2,3915.566666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1985,1,19.28,27.59,0.6633333333333334,1.3,1.0,1014,4144,2.6,3870.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1985,1,19.44,27.46,1.3166666666666667,1.2833333333333334,340.0,1014,4196,2.8,3955.7666666666673,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1985,1,19.65,27.34,1.0533333333333332,1.3041666666666667,338.0,1014,4321,2.8,4103.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1985,1,19.23,27.29,0.9833333333333333,1.4500000000000002,341.0,1013,4367,2.9,4126.0666666666675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1985,1,18.89,26.94,1.0599999999999998,1.5041666666666669,336.0,1012,4383,3.0,4142.766666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1985,1,18.61,27.18,0.7566666666666667,1.575,334.0,1013,4403,3.2,4179.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1986,1,18.02,30.74,0.33,1.4541666666666666,37.0,1018,4480,2.9,4148.266666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1986,1,17.88,29.63,1.06,1.3333333333333335,99.0,1016,4299,2.6,3982.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1986,3,17.57,28.49,1.6733333333333331,1.3041666666666667,36.0,1016,4215,2.9,3918.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1986,1,17.31,27.41,2.5233333333333334,1.2416666666666667,275.0,1016,4213,3.3,3971.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1986,1,16.65,27.58,1.2733333333333334,1.3333333333333335,27.0,1016,4287,3.8,4045.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1986,1,16.46,26.79,1.15,1.3708333333333331,41.0,1015,4280,4.0,4052.7333333333336,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1986,1,16.26,26.26,1.0166666666666666,1.3125,3.0,1014,4219,3.7,3973.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1986,1,15.49,25.94,0.48333333333333334,1.4166666666666667,130.0,1014,4184,4.2,3938.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1987,2,23.83,38.87,0.006666666666666667,1.5958333333333332,313.0,1016,4512,3.1,4173.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1987,1,24.5,38.19,0.0,2.2041666666666666,25.0,1014,4358,4.9,4076.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1987,1,23.52,37.36,0.03333333333333333,1.5374999999999999,25.0,1013,4257,3.4,3957.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1987,2,23.26,36.2,0.023333333333333334,1.4708333333333332,22.0,1014,4207,2.9,3991.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1987,3,23.86,33.69,0.73,2.2583333333333333,46.0,1015,4183,4.1,3864.7916666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1987,3,23.09,32.12,1.25,2.020833333333333,50.0,1013,4103,3.6,3750.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1987,4,22.33,32.48,0.4633333333333333,1.6375,19.0,1012,3962,2.8,3630.214285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1987,3,21.58,31.89,0.41000000000000003,1.5208333333333335,33.0,1012,3888,2.8,3609.1458333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1988,1,22.21,36.45,0.22,1.3250000000000002,68.0,1016,4445,1.9,4115.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1988,1,21.77,35.43,0.4,1.225,67.0,1015,4277,3.0,3974.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1988,1,21.68,34.4,0.65,1.0416666666666665,50.0,1014,4205,3.1,3912.5333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1988,3,21.45,33.42,1.1266666666666667,1.1041666666666665,353.0,1015,4206,3.8,3986.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1988,1,21.15,33.05,1.0433333333333334,1.2125,9.0,1015,4284,3.9,4051.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1988,3,20.86,32.66,0.7933333333333332,1.2666666666666666,15.0,1014,4293,4.3,4072.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1988,1,20.56,31.58,1.0866666666666667,1.3291666666666666,303.0,1013,4242,4.4,3974.0,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1988,1,19.87,31.78,0.3433333333333333,1.3958333333333333,304.0,1013,4219,5.0,3999.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1989,1,21.41,34.13,0.8,1.1712500000000001,271.0,1019,4431,1.6,4131.768,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1989,3,21.16,31.87,2.03,0.8875,281.0,1017,4317,1.6,4003.8,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1989,3,20.83,30.26,3.2,0.8525,246.0,1016,4222,1.7,3916.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1989,1,20.2,30.3,2.4099999999999997,0.80375,243.0,1016,4248,1.5,3962.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1989,3,20.82,28.83,3.5300000000000002,0.7962499999999999,252.0,1016,4277,1.8,3914.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1989,4,20.99,29.13,2.4,0.63625,269.0,1015,4239,1.9,3951.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1989,3,20.75,28.55,2.85,0.75,285.0,1014,4134,1.5,3829.48,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1989,4,19.93,28.46,1.3099999999999998,0.75875,263.0,1013,4067,1.8,3757.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1990,1,17.56,29.36,1.64,0.8125,301.0,1021,4395,1.9,4107.427142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1990,3,17.28,27.07,4.109999999999999,0.6712499999999999,274.0,1019,4295,1.5,4000.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1990,4,17.7,26.08,5.45,0.61,300.0,1018,4194,1.3,3898.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1990,3,17.0,25.87,3.37,0.5775,305.0,1018,4202,1.3,3894.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1990,4,16.77,25.02,3.41,0.5449999999999999,302.0,1019,4210,1.4,3880.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1990,3,16.46,24.11,3.6100000000000003,0.49874999999999997,292.0,1017,4107,1.6,3797.71,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1990,3,15.28,23.59,3.21,0.5525,292.0,1015,3958,1.9,3656.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1990,3,14.45,22.51,4.04,0.48250000000000004,284.0,1015,3883,2.0,3578.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1991,1,21.09,32.31,1.1300000000000001,0.8612500000000001,1.0,1022,4428,1.9,4112.864,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1991,3,21.02,29.12,2.46,0.79125,69.0,1021,4280,1.8,3979.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1991,3,20.1,29.26,2.35,0.8925000000000001,236.0,1019,4193,2.5,3902.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1991,1,19.37,27.76,4.22,1.02125,318.0,1019,4173,2.6,3892.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1991,4,19.67,26.51,5.4799999999999995,1.1125,309.0,1019,4165,3.0,3879.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1991,4,18.78,26.23,4.4,1.0375,342.0,1017,4064,2.6,3753.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1991,3,17.99,25.82,3.45,1.145,8.0,1016,3914,2.8,3621.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1991,3,17.46,25.04,3.5500000000000003,1.16,4.0,1016,3835,3.3,3509.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1992,1,22.9,38.05,0.06,1.0462500000000001,220.0,1017,4442,2.1,4122.39,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1992,3,22.88,35.59,0.77,0.9362499999999999,260.0,1015,4316,2.5,4018.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1992,3,22.43,34.49,0.98,0.89625,282.0,1015,4218,2.3,3943.861666666666,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1992,3,22.09,34.13,1.33,0.875,242.0,1015,4235,2.0,3941.468,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1992,3,22.38,32.94,1.1,0.83875,245.0,1015,4263,1.9,3915.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1992,4,22.73,31.91,2.91,0.83375,40.0,1014,4211,1.9,3849.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1992,3,22.0,30.89,5.4,0.7637499999999999,270.0,1012,4098,1.9,3704.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1992,3,21.09,30.04,4.680000000000001,0.7462500000000001,262.0,1012,4027,1.6,3639.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1993,1,24.13,39.04,0.47,1.08375,230.0,1016,4464,2.6,4127.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1993,3,24.08,38.04,0.46,1.1487500000000002,83.0,1014,4310,2.3,4031.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1993,3,23.38,36.85,0.29000000000000004,0.72125,82.0,1013,4215,1.3,3931.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1993,3,23.27,36.87,0.39,0.8225,210.0,1014,4210,1.6,3956.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1993,3,22.72,35.51,0.99,1.09625,161.0,1014,4227,2.0,3948.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1993,3,22.6,34.02,2.35,0.71375,54.0,1013,4153,1.1,3765.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1993,3,21.87,32.09,1.9200000000000002,0.6637500000000001,121.0,1012,4031,1.5,3725.334,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1993,4,21.84,30.45,2.5899999999999994,0.295,71.0,1012,3955,0.8,3644.8979999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1994,1,23.43,35.38,0.0,2.6958333333333333,329.0,1015,4536,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1994,1,23.14,33.23,0.0,2.1833333333333336,86.0,1014,4334,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1994,1,22.44,32.73,0.016666666666666666,1.8333333333333333,277.0,1013,4229,3.9,3944.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1994,1,22.3,32.53,0.060000000000000005,1.9374999999999998,306.0,1014,4242,4.1,3983.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1994,1,22.18,32.03,0.07333333333333333,2.120833333333333,324.0,1014,4311,4.4,4146.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1994,1,21.73,31.28,0.013333333333333334,2.1125,107.0,1013,4302,4.2,4016.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1994,1,21.35,30.68,0.1,1.9041666666666668,303.0,1012,4244,4.1,3968.5833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1994,1,20.83,30.29,0.013333333333333334,1.9166666666666665,83.0,1012,4209,4.1,3893.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1995,1,23.04,36.6,0.0,2.1375,190.0,1016,4559,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1995,1,23.66,35.7,0.0,2.4458333333333333,303.0,1014,4401,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1995,1,23.11,35.68,0.0,2.1166666666666663,279.0,1013,4290,3.5,4000.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1995,1,23.49,34.83,0.06666666666666667,2.0791666666666666,289.0,1014,4244,3.4,4046.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1995,1,23.64,33.3,0.03333333333333333,2.2041666666666666,323.0,1014,4240,4.0,3987.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1995,3,23.28,32.59,0.1433333333333333,2.0458333333333334,296.0,1013,4173,3.7,3950.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1995,3,22.94,32.03,0.10333333333333333,1.9708333333333332,39.0,1011,4049,3.1,3817.433333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1995,3,22.35,31.83,0.23666666666666666,2.1666666666666665,134.0,1012,3989,3.2,3788.2333333333327,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1996,1,19.6,31.22,0.9966666666666666,0.9541666666666666,41.0,1016,4327,2.2,4020.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1996,1,19.66,31.27,0.7466666666666667,0.85,346.0,1015,4215,2.5,3910.333333333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1996,1,19.38,31.03,0.37666666666666665,1.3166666666666667,16.0,1014,4155,2.9,3854.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1996,3,19.49,29.9,0.7733333333333333,1.4708333333333332,258.0,1014,4188,3.5,3884.8958333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1996,1,19.62,30.05,0.5366666666666666,1.5458333333333334,285.0,1014,4310,4.2,4005.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1996,1,19.23,29.96,0.45,1.5375,257.0,1014,4350,4.5,4035.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1996,1,18.94,29.13,0.83,1.6708333333333334,255.0,1012,4354,4.5,4040.229166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1996,1,18.51,29.41,0.16333333333333333,1.7166666666666666,272.0,1013,4364,5.1,4058.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1997,1,24.81,39.08,0.41000000000000003,1.08875,71.0,1016,4457,3.0,4127.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1997,3,24.82,37.93,0.53,1.50375,82.0,1015,4302,3.6,4030.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1997,3,24.05,36.86,0.10999999999999999,0.85375,57.0,1013,4212,2.2,3943.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1997,3,23.81,36.27,0.1,0.93625,21.0,1014,4198,2.2,3936.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1997,3,23.69,34.01,1.78,1.5975000000000001,104.0,1014,4206,2.8,3864.8814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1997,3,23.07,32.29,1.9700000000000002,1.4975,78.0,1013,4130,2.9,3733.6671428571426,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1997,3,22.98,32.54,0.67,1.29125,69.0,1012,3999,2.4,3647.4575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1997,3,22.3,30.7,2.19,0.97375,76.0,1012,3919,2.1,3606.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1998,1,25.01,37.81,0.0,2.091666666666667,60.0,1016,4513,4.6,4183.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1998,1,24.93,37.22,0.006666666666666667,2.5416666666666665,55.0,1014,4366,6.1,4073.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1998,1,24.56,36.06,0.06666666666666667,1.9125,55.0,1013,4272,5.1,3975.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1998,1,24.29,34.65,0.3,2.0583333333333336,49.0,1014,4199,4.2,3961.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1998,3,24.34,32.08,0.4033333333333333,2.2916666666666665,53.0,1015,4157,5.2,3811.791666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1998,3,22.9,30.88,2.23,2.195833333333333,53.0,1013,4046,5.1,3675.1875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1998,3,22.52,31.65,0.19000000000000003,1.7583333333333335,47.0,1012,3896,4.6,3599.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1998,3,21.87,30.9,0.3133333333333333,1.7458333333333336,49.0,1012,3831,4.4,3587.555555555556,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1999,1,21.61,35.94,0.25333333333333335,1.5041666666666664,47.0,1016,4418,2.9,4077.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1999,1,21.51,35.26,0.9899999999999999,1.4666666666666668,29.0,1015,4265,2.8,3963.7333333333336,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1999,1,21.23,34.04,0.5066666666666667,1.5999999999999999,8.0,1014,4200,5.4,3915.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1999,1,21.2,33.03,0.6533333333333333,1.7125000000000001,250.0,1015,4210,5.8,3987.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1999,1,21.06,32.59,0.6466666666666667,1.7666666666666666,250.0,1015,4292,5.3,4060.4722222222226,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1999,1,20.8,32.1,0.47000000000000003,2.025,253.0,1014,4305,6.2,4047.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1999,1,20.28,31.22,0.4633333333333333,2.1375,242.0,1013,4269,6.2,4024.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1999,3,19.89,30.96,0.42,2.2416666666666667,241.0,1013,4256,6.6,3994.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2000,1,22.5,35.96,0.14,1.5083333333333333,75.0,1015,4429,4.2,4095.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2000,1,22.47,35.41,0.3566666666666667,1.5,43.0,1014,4271,4.3,3975.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2000,1,22.34,34.44,0.2733333333333334,1.6416666666666668,3.0,1013,4206,5.6,3932.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2000,1,22.25,33.59,0.38,1.6708333333333334,254.0,1014,4210,5.8,3954.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2000,1,22.34,33.27,0.4233333333333334,1.7541666666666667,251.0,1014,4294,5.4,4046.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2000,1,22.23,32.83,0.08,1.9041666666666666,249.0,1013,4307,5.8,4028.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2000,3,21.81,31.98,0.3466666666666667,2.029166666666667,237.0,1012,4273,5.8,3985.833333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2000,3,21.47,31.67,0.31666666666666665,2.075,249.0,1013,4259,5.9,3986.479166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2001,1,24.38,33.72,0.006666666666666667,1.6416666666666668,291.0,1016,4504,2.4,4211.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2001,1,24.91,33.47,0.09333333333333334,1.7291666666666667,321.0,1014,4363,3.1,4076.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2001,1,25.08,32.85,0.04,1.9,317.0,1013,4264,3.0,3982.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2001,1,24.18,31.91,0.013333333333333334,1.8875,313.0,1014,4274,3.1,4086.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2001,3,23.88,30.67,0.53,1.7833333333333337,339.0,1014,4294,2.7,4098.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2001,3,24.24,29.36,1.0200000000000002,1.5999999999999999,333.0,1013,4245,2.6,3874.979166666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2001,3,23.09,28.17,1.643333333333333,1.5458333333333334,352.0,1012,4157,2.5,3797.4166666666665,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2001,3,22.96,26.88,1.1400000000000001,1.6291666666666667,12.0,1012,4098,2.5,3738.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2002,1,19.81,30.95,1.1199999999999999,0.9708333333333332,44.0,1017,4328,2.2,4022.604166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2002,1,19.89,31.06,0.7633333333333333,0.7958333333333333,52.0,1015,4216,2.4,3912.416666666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2002,1,19.62,30.71,0.3433333333333334,1.3541666666666665,21.0,1014,4156,2.9,3855.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2002,1,19.74,29.74,0.6900000000000001,1.4291666666666667,258.0,1015,4189,3.5,3885.604166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2002,1,19.87,29.79,0.5033333333333333,1.5375,284.0,1015,4311,4.3,4007.270833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2002,1,19.48,29.66,0.43666666666666665,1.4958333333333333,256.0,1014,4352,4.6,4037.020833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2002,1,19.19,28.85,0.85,1.6291666666666664,256.0,1013,4357,4.6,4043.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2002,1,18.77,29.09,0.18333333333333335,1.6833333333333336,256.0,1013,4367,5.2,4061.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2003,1,24.15,35.45,0.07333333333333333,1.9375000000000002,162.0,1015,4435,4.9,4109.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2003,3,24.13,34.86,0.12666666666666668,1.6916666666666667,66.0,1014,4272,4.9,3986.979166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2003,3,24.14,34.2,0.22999999999999998,1.7083333333333333,64.0,1013,4206,5.4,3917.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2003,3,24.22,33.52,0.38,1.7,241.0,1014,4210,5.5,3941.916666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2003,3,24.22,33.31,0.45,1.7583333333333333,217.0,1014,4297,5.3,4026.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2003,3,24.14,32.9,0.2733333333333333,1.854166666666667,243.0,1013,4312,5.3,4028.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2003,3,23.93,32.02,0.43666666666666665,1.7750000000000001,232.0,1012,4284,5.3,4003.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2003,3,23.6,31.74,0.40666666666666673,1.7458333333333336,238.0,1012,4269,5.3,3988.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2004,1,24.45,36.73,0.22,0.8125,16.0,1018,4432,1.7,4138.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2004,3,24.46,35.21,0.9,1.15125,74.0,1016,4292,2.3,3979.028333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2004,3,23.49,34.19,0.9799999999999999,1.0225,34.0,1015,4191,2.3,3902.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2004,3,22.8,33.27,1.01,0.86625,58.0,1015,4182,2.0,3896.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2004,3,22.52,32.18,1.8000000000000003,0.85875,74.0,1016,4184,2.0,3861.4575,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2004,3,22.23,29.91,2.64,0.9112500000000001,72.0,1015,4091,1.5,3751.605,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2004,3,21.21,29.87,2.4699999999999998,0.95,57.0,1013,3945,1.5,3642.27,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2004,3,20.67,28.65,3.48,0.78,66.0,1013,3871,1.4,3558.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2005,1,15.22,26.12,3.42,0.64,26.0,1024,4371,1.8,4094.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2005,4,15.05,23.44,5.169999999999999,0.8087500000000001,112.0,1023,4279,2.9,3988.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2005,1,13.98,23.58,3.7199999999999998,0.5337500000000001,175.0,1021,4208,1.7,3913.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2005,1,13.5,24.43,2.74,0.6375,159.0,1021,4240,1.8,3968.547142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2005,1,13.61,24.85,2.1100000000000003,0.78875,91.0,1021,4269,2.7,3987.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2005,1,13.18,24.82,1.09,0.8025,199.0,1019,4219,3.4,3975.5242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2005,1,12.37,24.55,0.8400000000000001,0.9437500000000001,11.0,1018,4106,3.4,3807.1,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2005,1,11.66,23.85,0.93,0.8962500000000001,18.0,1017,4027,3.1,3776.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2006,1,26.23,38.86,0.13,1.0750000000000002,331.0,1016,4447,2.9,4120.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2006,3,26.42,37.97,0.22666666666666666,1.5541666666666667,89.0,1015,4301,3.8,4008.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2006,3,25.44,36.77,0.22666666666666668,1.0416666666666665,37.0,1013,4208,2.8,3957.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2006,3,24.9,36.09,0.10333333333333333,1.0541666666666667,305.0,1014,4197,2.9,3965.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2006,3,24.7,34.84,0.47666666666666657,1.5499999999999998,92.0,1014,4206,3.4,3867.738095238095,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2006,3,24.3,32.72,1.3566666666666667,1.5208333333333333,77.0,1013,4126,3.0,3738.833333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2006,3,23.72,32.47,0.5833333333333333,1.2166666666666668,66.0,1012,3994,2.4,3642.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2006,3,23.19,30.65,2.086666666666667,1.0041666666666667,54.0,1012,3914,2.3,3569.354166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2007,2,26.14,38.56,0.19333333333333333,1.0291666666666666,8.0,1016,4438,2.0,4145.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2007,3,26.2,37.52,0.5566666666666666,1.5375,74.0,1015,4296,3.5,3980.138888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2007,3,25.39,36.32,0.29666666666666663,1.0041666666666667,44.0,1014,4197,2.7,3919.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2007,3,24.7,35.6,0.20666666666666667,0.8875,22.0,1014,4189,2.1,3906.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2007,3,24.56,34.08,1.1966666666666668,1.3541666666666667,100.0,1015,4194,2.7,3869.5952380952376,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2007,3,23.97,31.43,1.8199999999999998,1.3458333333333334,87.0,1013,4108,2.6,3786.2708333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2007,3,23.06,31.8,1.3466666666666667,1.2958333333333334,62.0,1012,3967,2.1,3628.145833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2007,3,22.55,30.48,2.1666666666666665,1.0416666666666665,71.0,1012,3892,2.1,3601.291666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2008,1,21.57,34.89,0.78,1.1824999999999999,332.0,1019,4403,1.9,4110.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2008,4,21.35,33.18,2.12,1.275,352.0,1017,4289,1.8,3975.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2008,4,21.66,32.05,3.41,1.2537500000000001,351.0,1016,4183,2.1,3891.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2008,3,20.83,31.81,2.1100000000000003,1.095,346.0,1016,4189,2.1,3892.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2008,3,20.85,30.34,1.7999999999999998,1.04,357.0,1017,4190,1.8,3871.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2008,3,20.41,28.68,2.8200000000000003,0.93875,4.0,1015,4087,1.5,3740.0637500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2008,3,19.19,27.96,2.33,0.94375,350.0,1014,3936,1.6,3602.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2008,3,18.24,27.16,3.71,0.86625,346.0,1014,3863,1.4,3524.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2009,1,17.26,26.65,0.54,1.8416666666666666,4.0,1018,4345,5.4,4000.533333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2009,1,16.93,26.03,1.27,1.15,18.0,1016,4204,4.2,3922.666666666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2009,1,16.24,26.68,1.1,1.0583333333333336,21.0,1016,4179,3.4,3902.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2009,1,16.08,27.25,0.5166666666666667,1.3166666666666667,15.0,1016,4230,2.8,3985.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2009,1,16.19,27.3,0.3733333333333333,1.3791666666666667,15.0,1016,4364,3.0,4166.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2009,1,16.04,27.1,0.5966666666666667,1.3041666666666667,10.0,1015,4431,2.8,4188.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2009,1,15.87,26.87,0.4733333333333334,1.5166666666666668,8.0,1014,4497,3.0,4266.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2009,1,15.5,26.98,0.22000000000000003,1.6333333333333333,360.0,1015,4496,3.4,4259.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2010,1,25.97,38.46,0.12,0.9874999999999999,68.0,1016,4438,2.0,4111.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2010,3,26.08,37.5,0.38666666666666666,1.5833333333333335,73.0,1015,4296,3.3,3997.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2010,3,25.34,36.34,0.12666666666666665,1.0375,41.0,1014,4197,2.7,3942.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2010,3,24.63,35.59,0.07,0.9083333333333332,15.0,1014,4191,2.2,3938.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2010,3,24.51,34.07,0.9033333333333333,1.3166666666666667,104.0,1015,4196,2.6,3854.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2010,3,23.98,31.41,1.8499999999999999,1.3666666666666667,88.0,1013,4111,2.6,3770.395833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2010,3,23.01,31.78,1.1433333333333333,1.2125000000000001,60.0,1012,3971,2.0,3616.6190476190473,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2010,3,22.55,30.25,2.0266666666666664,1.0083333333333333,61.0,1012,3895,2.1,3589.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2011,1,22.64,37.66,0.0,2.05,202.0,1016,4559,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2011,1,23.32,36.75,0.0,2.3291666666666666,326.0,1014,4400,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2011,1,22.82,36.42,0.02,1.85,285.0,1013,4288,2.9,3993.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2011,1,23.32,35.42,0.3666666666666667,1.6624999999999999,280.0,1014,4242,3.1,4046.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2011,1,23.24,33.96,0.37000000000000005,2.0083333333333333,264.0,1014,4243,3.5,4041.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2011,3,22.66,32.92,0.6966666666666667,1.8375,280.0,1013,4178,3.0,3958.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2011,3,22.48,32.11,0.6133333333333333,1.5166666666666666,200.0,1012,4054,2.3,3822.7333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2011,3,22.2,32.11,0.6166666666666666,1.6166666666666667,187.0,1012,3998,2.3,3792.7666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2012,1,23.08,36.37,0.0,2.1208333333333336,70.0,1016,4559,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2012,1,23.7,35.54,0.0,2.4458333333333333,308.0,1014,4401,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2012,1,23.18,35.46,0.0,2.095833333333333,283.0,1013,4290,3.2,4001.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2012,1,23.61,34.65,0.08666666666666667,1.9708333333333334,288.0,1014,4244,3.4,4000.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2012,1,23.73,33.2,0.08,2.1708333333333334,287.0,1014,4242,4.0,3987.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2012,3,23.26,32.41,0.19,2.0625,298.0,1013,4176,3.6,3929.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2012,3,22.9,31.9,0.21000000000000002,1.9083333333333332,303.0,1011,4052,3.3,3792.6333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2012,3,22.45,31.69,0.31333333333333335,2.095833333333333,144.0,1012,3994,3.1,3717.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2013,1,20.78,35.85,0.5333333333333332,1.5041666666666667,51.0,1017,4395,3.6,4053.466666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2013,1,20.59,34.98,1.0733333333333335,1.3833333333333333,42.0,1015,4249,3.9,3948.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2013,1,20.07,34.13,0.9199999999999998,1.4625000000000001,13.0,1015,4189,3.9,3906.1333333333328,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2013,1,20.25,32.99,1.0966666666666667,1.7125,268.0,1015,4206,4.4,3977.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2013,1,19.98,32.55,0.7733333333333333,1.9,266.0,1015,4292,4.4,4077.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2013,1,19.73,32.12,0.3533333333333334,2.0999999999999996,274.0,1015,4308,4.9,4113.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2013,1,19.45,31.3,0.49333333333333335,2.1708333333333334,257.0,1013,4274,5.1,4045.7333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2013,1,18.95,31.16,0.37666666666666665,2.2875,258.0,1014,4262,5.2,4047.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2014,1,21.68,33.77,0.08,1.405,326.0,1018,4491,2.6,4196.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2014,1,22.36,33.1,0.36000000000000004,1.6099999999999999,353.0,1016,4355,3.4,4056.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2014,3,22.07,31.95,0.7899999999999999,1.67125,341.0,1015,4255,2.4,3970.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2014,1,21.08,31.13,0.5,1.5300000000000002,317.0,1015,4266,2.6,4043.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2014,3,20.93,29.47,1.6500000000000004,1.38,334.0,1015,4289,2.1,3981.3,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2014,3,21.4,28.31,2.0900000000000003,1.27,328.0,1014,4243,2.3,3883.3328571428574,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2014,3,20.16,27.22,2.49,1.27375,345.0,1013,4153,2.3,3781.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2014,1,19.83,25.99,1.92,1.28375,353.0,1013,4093,2.2,3730.528333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2015,3,21.09,33.76,0.13,1.05375,90.0,1019,4476,2.0,4160.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2015,1,21.56,32.9,0.29000000000000004,1.25125,38.0,1018,4333,2.6,4046.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2015,1,20.35,32.12,1.09,0.98875,52.0,1016,4238,2.0,3950.2660000000005,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2015,1,19.78,29.76,6.369999999999999,0.895,354.0,1017,4177,1.9,3882.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2015,4,20.77,27.47,4.67,0.73,13.0,1017,4149,1.9,3801.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2015,4,20.3,27.0,9.94,1.0175,24.0,1016,4045,1.9,3670.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2015,4,19.0,25.74,4.9399999999999995,0.87625,18.0,1014,3882,2.1,3589.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2015,3,18.19,25.26,4.9,0.8,15.0,1015,3817,2.1,3515.0637500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2016,2,24.4,38.38,0.013333333333333334,1.7125,11.0,1016,4512,3.9,4199.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2016,1,25.06,37.62,0.006666666666666667,2.2375,47.0,1014,4362,5.4,4063.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2016,1,24.27,36.44,0.05333333333333334,1.7833333333333334,36.0,1013,4267,4.3,3974.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2016,3,24.1,35.1,0.5599999999999999,1.7374999999999998,35.0,1014,4203,4.0,3976.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2016,3,23.81,32.6,0.9466666666666667,2.2916666666666665,34.0,1015,4168,5.0,3870.083333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2016,3,22.63,31.16,2.1566666666666667,2.1333333333333333,43.0,1014,4066,4.5,3706.083333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2016,4,22.04,31.69,0.4933333333333333,1.475,22.0,1012,3915,3.8,3574.833333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2016,3,21.6,31.35,0.14666666666666667,1.5583333333333333,23.0,1012,3852,3.4,3591.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2017,1,20.51,29.0,0.26,1.4958333333333333,306.0,1016,4312,3.1,4009.541666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2017,1,20.36,29.51,0.13666666666666666,1.3416666666666668,316.0,1015,4204,3.1,3901.0208333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2017,1,20.49,29.36,0.15333333333333335,1.4375,322.0,1014,4163,3.4,3862.104166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2017,1,20.1,28.88,0.27666666666666667,1.7166666666666668,311.0,1015,4209,3.9,3906.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2017,3,20.12,28.56,0.2866666666666667,1.8666666666666667,302.0,1015,4334,4.3,4031.020833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2017,3,19.93,28.41,0.2566666666666667,1.8041666666666667,306.0,1014,4389,4.2,4090.5000000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2017,3,19.86,27.81,0.46666666666666673,1.9041666666666668,298.0,1013,4429,4.3,4125.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2017,1,19.57,28.01,0.4066666666666667,1.7666666666666666,303.0,1013,4448,4.4,4149.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2018,1,21.1,35.82,0.02,2.02875,342.0,1017,4540,4.1,4219.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2018,1,21.45,35.41,0.12000000000000001,1.98,82.0,1015,4373,3.9,4090.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2018,1,20.85,34.79,0.19,1.15875,324.0,1014,4268,2.3,3978.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2018,1,21.13,33.21,1.4300000000000002,1.53,31.0,1015,4240,3.0,4026.6,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2018,3,20.81,31.84,1.1500000000000001,1.51125,250.0,1015,4268,2.7,3989.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2018,1,20.36,31.26,1.06,1.17375,242.0,1014,4224,2.0,3980.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2018,3,20.42,29.32,2.63,0.9725,245.0,1013,4123,2.0,3791.2660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2018,1,20.16,29.57,2.25,1.1,246.0,1013,4074,2.9,3696.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2019,1,22.3,37.44,0.04,1.1800000000000002,216.0,1017,4469,2.3,4155.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2019,3,23.3,36.21,0.32999999999999996,1.305,285.0,1015,4328,2.2,4061.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2019,1,22.12,34.97,0.19,1.2337500000000001,294.0,1014,4229,2.2,3950.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2019,3,22.12,34.56,0.22999999999999998,1.3087499999999999,241.0,1015,4235,2.4,4011.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2019,3,21.92,33.18,0.97,1.21625,208.0,1015,4255,2.1,3980.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2019,4,22.15,31.86,1.9900000000000002,1.045,235.0,1014,4199,1.6,3823.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2019,3,21.5,30.38,2.14,1.2275,252.0,1013,4085,2.2,3744.1185714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2019,3,20.43,29.24,2.66,1.05375,246.0,1012,4015,2.3,3669.855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2020,3,23.98,32.47,0.22333333333333336,1.2083333333333333,48.0,1016,4399,2.5,4099.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2020,3,23.91,32.41,0.18,1.3208333333333333,40.0,1014,4249,2.1,3946.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2020,3,24.0,32.17,0.22666666666666668,1.25,260.0,1014,4189,3.0,3888.041666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2020,3,23.77,31.85,0.3566666666666667,1.3125,321.0,1014,4203,3.2,3898.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2020,3,23.6,31.69,0.32,1.4458333333333333,318.0,1014,4300,3.0,3985.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2020,3,23.47,31.3,0.26,1.4874999999999998,329.0,1013,4319,3.1,3999.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2020,3,23.12,30.74,0.29000000000000004,1.4958333333333331,241.0,1012,4298,3.2,3983.8541666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2020,3,22.63,30.61,0.19666666666666666,1.5708333333333335,289.0,1013,4290,3.2,3993.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2021,1,21.66,32.67,1.1900000000000002,0.8587500000000001,2.0,1022,4428,1.9,4111.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2021,3,21.58,29.43,2.52,0.75125,71.0,1021,4280,1.8,3979.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2021,3,20.63,29.62,2.42,0.875,350.0,1019,4192,2.5,3902.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2021,1,19.88,28.05,4.29,1.00875,315.0,1020,4172,2.7,3891.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2021,4,20.17,26.76,5.56,1.1,306.0,1020,4165,3.0,3878.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2021,4,19.27,26.52,4.39,1.045,340.0,1018,4064,2.6,3753.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2021,3,18.48,26.12,3.41,1.1412499999999999,8.0,1016,3914,2.8,3620.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2021,3,17.96,25.32,3.5900000000000003,1.18875,2.0,1016,3835,3.3,3509.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2022,1,21.66,37.64,0.006666666666666667,2.529166666666667,347.0,1016,4548,6.0,4223.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2022,1,21.66,37.31,0.15333333333333335,1.7916666666666667,23.0,1014,4349,5.0,4070.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2022,1,20.91,35.83,0.5566666666666666,1.1541666666666668,57.0,1014,4240,3.1,3957.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2022,1,20.58,34.8,0.8400000000000001,1.1875,334.0,1014,4227,2.3,4010.4,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2022,1,20.04,34.19,0.7266666666666668,1.3791666666666667,338.0,1015,4274,2.3,4056.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2022,1,19.99,33.48,1.0533333333333335,0.9958333333333333,4.0,1013,4238,2.1,3971.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2022,1,19.18,32.37,1.3966666666666665,0.6833333333333333,348.0,1012,4152,1.8,3868.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2022,1,18.43,31.84,0.9133333333333334,0.9125000000000001,338.0,1013,4106,2.2,3839.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2023,3,22.0,29.17,0.77,0.7874999999999999,132.0,1017,4331,1.5,4027.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2023,3,22.12,29.31,0.7,0.7875000000000001,74.0,1015,4217,1.5,3916.0416666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2023,3,22.08,29.07,0.25,1.1166666666666667,51.0,1014,4159,2.4,3858.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2023,3,22.1,28.75,0.35,1.2083333333333333,289.0,1015,4188,2.8,3889.604166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2023,3,22.18,28.6,0.34,1.3250000000000002,262.0,1015,4312,3.2,4013.0416666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2023,3,21.89,28.39,0.3466666666666667,1.2166666666666668,288.0,1014,4353,3.4,4048.645833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2023,3,21.75,27.92,0.41000000000000003,1.3291666666666668,265.0,1013,4363,3.4,4057.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2023,3,21.46,27.98,0.21000000000000002,1.275,294.0,1013,4373,3.6,4057.6041666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2024,1,21.68,36.36,0.06,1.0375,109.0,1018,4471,2.6,4179.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2024,3,22.79,34.92,0.47,1.5712499999999998,308.0,1016,4335,3.8,4042.068,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2024,1,21.69,33.78,0.8700000000000001,1.355,312.0,1015,4236,3.3,3956.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2024,3,20.85,33.45,0.8,1.25375,268.0,1015,4246,3.1,4009.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2024,3,20.81,31.42,1.5,0.95875,250.0,1016,4269,3.2,3947.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2024,4,21.66,30.12,3.2300000000000004,1.0175,287.0,1014,4221,2.6,3853.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2024,3,20.54,29.23,2.91,1.13875,293.0,1013,4117,2.9,3712.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2024,3,19.56,28.22,2.7799999999999994,1.0,291.0,1013,4050,2.0,3668.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2025,1,17.94,28.38,1.81,0.73625,8.0,1023,4419,2.0,4101.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2025,3,17.75,25.17,2.94,0.6437499999999999,91.0,1021,4277,1.9,3976.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2025,3,16.75,25.42,2.95,0.8587499999999999,256.0,1020,4187,2.7,3897.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2025,1,16.16,24.07,4.97,0.9249999999999999,298.0,1020,4168,2.7,3887.12,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2025,4,16.38,23.23,5.5,0.9675,318.0,1020,4158,3.0,3872.3112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2025,4,15.59,23.25,4.21,0.8875,233.0,1018,4054,2.7,3748.1237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2025,3,14.8,22.62,3.2399999999999998,1.045,16.0,1017,3902,2.9,3600.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2025,3,14.2,21.7,3.3599999999999994,1.0175,15.0,1017,3824,3.2,3518.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2026,1,17.91,28.56,3.0900000000000003,0.6074999999999999,343.0,1022,4370,2.1,4085.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2026,3,17.7,27.01,5.5200000000000005,0.6749999999999999,38.0,1021,4256,2.1,3954.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2026,4,18.15,25.16,6.12,0.59,296.0,1020,4179,1.8,3881.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2026,3,16.74,25.34,4.49,0.65375,315.0,1020,4197,1.6,3889.3137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2026,4,17.18,24.76,4.25,0.62875,40.0,1019,4208,1.5,3891.8137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2026,3,16.24,24.46,3.1900000000000004,0.6625000000000001,297.0,1018,4118,1.3,3811.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2026,3,15.7,23.99,2.9000000000000004,0.67625,323.0,1017,3972,1.2,3633.98,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2026,3,14.81,23.27,3.16,0.8,274.0,1017,3894,1.5,3525.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2027,1,19.9,30.85,2.9499999999999997,0.6950000000000001,339.0,1022,4370,2.2,4077.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2027,3,19.61,29.09,5.53,0.6699999999999999,36.0,1021,4257,2.0,3954.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2027,4,19.99,27.29,6.129999999999999,0.59125,178.0,1019,4181,1.7,3882.71,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2027,3,18.65,27.43,4.49,0.645,310.0,1020,4198,1.5,3907.5014285714287,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2027,4,19.08,27.02,4.46,0.59875,32.0,1019,4210,1.6,3879.5225,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2027,3,18.18,26.64,3.25,0.59625,293.0,1018,4120,1.2,3794.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2027,3,17.56,26.17,3.0900000000000007,0.5700000000000001,313.0,1016,3975,1.2,3662.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2027,3,16.68,25.46,3.2199999999999998,0.72125,312.0,1016,3897,1.5,3572.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2028,3,21.92,31.85,3.6799999999999997,0.65,337.0,1022,4356,2.0,4074.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2028,4,21.61,29.5,8.43,0.87125,150.0,1021,4249,2.4,3943.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2028,4,21.62,28.62,6.159999999999999,0.55,217.0,1019,4176,1.6,3876.3525,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2028,3,20.18,29.68,5.27,0.62125,230.0,1020,4196,1.2,3897.0242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2028,4,20.91,29.16,5.42,0.68,228.0,1019,4205,1.4,3875.7275,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2028,3,20.04,29.78,3.4699999999999998,0.71625,225.0,1018,4116,1.0,3809.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2028,3,19.28,29.18,2.85,0.8175,268.0,1016,3969,1.2,3631.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2028,3,18.65,28.68,3.0199999999999996,0.9625,245.0,1016,3890,1.1,3519.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2029,1,13.14,21.73,3.2,0.64125,2.0,1024,4372,1.7,4089.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2029,3,13.09,20.34,6.44,0.98375,194.0,1023,4267,2.5,3966.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2029,4,13.33,19.27,4.7,0.7050000000000001,251.0,1021,4195,1.4,3901.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2029,3,12.01,19.97,3.71,0.83375,265.0,1021,4216,1.6,3935.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2029,3,12.58,19.69,3.75,0.9275,244.0,1020,4222,1.9,3911.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2029,3,11.67,19.78,2.61,0.9662499999999999,335.0,1019,4135,2.0,3809.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2029,3,11.04,19.04,2.07,1.1075,327.0,1018,3992,2.1,3655.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2029,3,10.41,18.55,2.38,1.22125,293.0,1017,3917,2.0,3589.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2030,3,21.18,31.86,3.13,0.68875,345.0,1022,4367,2.1,4078.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2030,3,20.84,29.93,6.78,0.62875,107.0,1021,4257,2.0,3954.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2030,4,21.08,28.38,5.8500000000000005,0.5175000000000001,284.0,1019,4180,1.6,3878.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2030,3,19.75,28.92,4.79,0.5762499999999999,284.0,1020,4198,1.5,3907.308571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2030,4,20.24,28.43,4.86,0.5037499999999999,261.0,1019,4210,1.5,3880.0612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2030,3,19.4,28.26,3.3800000000000003,0.55,256.0,1018,4120,1.1,3820.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2030,3,18.69,27.78,3.1200000000000006,0.58375,282.0,1016,3976,1.1,3662.5637500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2030,3,17.88,27.14,3.24,0.71625,276.0,1016,3897,1.3,3572.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2031,3,16.94,26.01,3.44,0.8200000000000001,288.0,1023,4369,2.2,4077.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2031,3,16.55,23.78,7.66,0.80375,148.0,1021,4261,1.9,3960.70625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2031,4,16.5,22.56,6.7700000000000005,0.64625,290.0,1020,4184,1.5,3882.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2031,4,15.43,22.98,5.28,0.7887500000000001,295.0,1020,4201,1.5,3909.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2031,4,15.98,22.42,6.09,0.7,348.0,1020,4216,1.4,3870.72875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2031,3,14.97,21.95,3.94,0.5625,277.0,1018,4127,1.3,3823.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2031,3,13.91,21.41,3.68,0.5237499999999999,292.0,1017,3985,1.1,3654.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2031,3,13.18,20.8,3.9400000000000004,0.66625,294.0,1017,3908,1.5,3569.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2032,3,20.23,30.56,3.5900000000000003,0.5275000000000001,344.0,1023,4353,1.5,4070.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2032,3,19.9,27.8,6.6899999999999995,0.8425,147.0,1022,4256,2.6,3952.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2032,4,19.0,27.88,5.53,0.47625,191.0,1020,4183,1.3,3885.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2032,3,18.18,28.97,3.92,0.5675,162.0,1020,4209,1.3,3918.6657142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2032,4,18.88,28.9,3.4099999999999997,0.765,140.0,1020,4220,1.8,3903.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2032,3,17.77,29.2,1.94,0.8387500000000001,238.0,1018,4138,2.3,3810.85375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2032,3,16.82,28.55,1.3900000000000001,1.115,274.0,1017,3995,2.5,3655.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2032,3,16.19,28.19,1.4100000000000001,1.16125,274.0,1016,3916,2.2,3583.58375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2033,3,21.08,31.15,3.47,0.6712500000000001,156.0,1022,4360,2.1,4075.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2033,4,20.85,29.33,7.63,0.84625,115.0,1021,4250,2.3,3947.2512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2033,4,21.07,27.95,5.95,0.6000000000000001,281.0,1019,4176,1.8,3875.8112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2033,3,19.59,28.73,4.99,0.67125,286.0,1020,4195,1.5,3904.287142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2033,4,20.24,28.27,4.99,0.625,212.0,1019,4204,1.4,3874.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2033,3,19.36,28.64,3.4,0.67,248.0,1018,4115,1.2,3807.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2033,3,18.72,28.12,2.8299999999999996,0.7537499999999999,268.0,1016,3968,1.3,3630.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2033,3,18.01,27.5,3.07,0.89875,247.0,1016,3888,1.2,3515.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2034,1,22.71,38.01,0.05,1.1,210.0,1017,4446,2.1,4126.943333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2034,3,22.83,35.59,0.6499999999999999,1.005,246.0,1015,4318,2.3,4021.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2034,3,22.18,34.54,0.77,0.90875,268.0,1014,4219,2.2,3941.3050000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2034,3,22.02,34.14,1.36,0.87125,231.0,1015,4236,2.1,3942.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2034,3,22.12,33.34,0.92,0.85875,229.0,1015,4262,1.7,3914.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2034,4,22.59,32.27,3.6900000000000004,0.8325,263.0,1014,4208,1.7,3847.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2034,3,21.85,31.18,3.8000000000000003,0.7625000000000001,266.0,1012,4096,1.9,3687.9175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2034,4,20.91,30.17,3.9200000000000004,0.75375,261.0,1012,4024,1.7,3636.48,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2035,1,19.4,33.95,0.006666666666666667,2.5541666666666663,30.0,1018,4567,4.8,4288.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2035,1,18.19,33.92,0.16666666666666666,1.9666666666666666,26.0,1015,4402,4.1,4097.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2035,1,18.8,32.96,0.33000000000000007,1.7,36.0,1015,4290,4.2,4008.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2035,1,18.26,32.01,0.24666666666666665,1.6166666666666667,284.0,1015,4322,4.8,4083.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2035,1,18.07,31.39,0.2533333333333333,1.9624999999999997,270.0,1015,4385,5.1,4208.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2035,1,17.78,30.73,0.12666666666666668,2.2583333333333337,268.0,1015,4434,5.6,4216.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2035,1,17.44,30.15,0.0,2.7416666666666667,260.0,1014,4402,5.9,4224.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2035,1,16.68,30.2,0.006666666666666667,2.220833333333333,265.0,1014,4330,5.3,4169.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2036,1,20.25,29.53,1.9600000000000002,0.92875,306.0,1022,4374,1.7,4097.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2036,3,20.08,27.53,4.140000000000001,1.0150000000000001,161.0,1021,4270,1.9,3969.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2036,4,19.7,26.63,4.72,0.9500000000000001,283.0,1019,4193,1.8,3895.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2036,3,18.86,26.86,3.83,0.84625,302.0,1020,4221,2.1,3915.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2036,4,19.37,26.07,4.59,0.745,315.0,1020,4246,1.9,3918.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2036,3,18.43,25.52,3.2600000000000002,0.7075,288.0,1018,4180,2.5,3873.645,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2036,1,16.79,25.12,3.0599999999999996,0.8625,327.0,1016,4055,2.8,3763.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2036,3,16.04,24.52,2.79,0.92875,323.0,1016,3977,2.6,3640.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2037,2,24.86,37.86,0.04,1.6212499999999999,359.0,1017,4495,3.3,4180.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2037,1,25.32,36.96,0.04,2.35375,34.0,1016,4342,4.9,4062.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2037,1,24.14,36.14,0.38,1.5325,29.0,1014,4241,3.4,3958.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2037,3,23.48,34.34,0.86,1.48875,29.0,1015,4197,3.2,3958.404285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2037,3,24.37,32.05,4.58,1.89,48.0,1016,4179,3.6,3803.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2037,4,23.36,31.34,4.46,1.75,80.0,1014,4100,3.0,3748.9987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2037,4,22.66,31.19,1.5999999999999999,1.47875,27.0,1013,3955,2.8,3662.89625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2037,4,21.82,30.71,1.9000000000000001,1.3512499999999998,33.0,1013,3880,2.5,3608.855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2038,1,20.15,36.57,0.27666666666666667,1.4083333333333334,43.0,1016,4406,2.8,4063.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2038,1,20.02,35.8,1.22,1.2083333333333335,28.0,1014,4260,3.6,3954.8666666666672,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2038,1,19.44,34.69,0.6733333333333333,1.55,335.0,1014,4195,4.8,3910.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2038,1,19.68,33.43,0.9033333333333333,1.8833333333333333,249.0,1014,4210,5.4,3982.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2038,1,19.52,32.91,0.6866666666666666,1.9083333333333334,259.0,1015,4289,4.9,4080.6333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2038,1,19.26,32.5,0.4966666666666666,2.095833333333333,255.0,1014,4304,6.2,4109.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2038,1,18.85,31.53,0.44666666666666666,2.433333333333333,242.0,1013,4261,6.2,4034.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2038,1,18.44,31.36,0.26333333333333336,2.5458333333333334,246.0,1013,4248,6.7,4038.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2039,1,21.18,36.6,0.006666666666666667,2.4000000000000004,336.0,1016,4549,5.9,4222.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2039,1,21.11,36.28,0.18666666666666668,1.9416666666666667,34.0,1014,4352,4.9,4071.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2039,1,20.66,34.93,0.5266666666666666,1.2416666666666667,57.0,1014,4240,3.9,3961.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2039,1,20.22,34.02,0.6633333333333333,1.2541666666666669,330.0,1014,4227,3.2,3982.6333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2039,1,19.68,33.31,0.7433333333333334,1.4,341.0,1015,4271,3.4,4053.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2039,1,19.59,32.69,0.9833333333333333,1.1166666666666667,1.0,1013,4235,2.9,3967.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2039,1,18.72,31.5,1.3733333333333335,0.8625,334.0,1013,4147,2.4,3864.2666666666673,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2039,1,17.98,30.89,0.8166666666666668,1.0708333333333333,326.0,1013,4102,3.3,3849.8666666666672,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2040,1,21.01,35.86,0.006666666666666667,2.0583333333333336,286.0,1016,4565,5.2,4249.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2040,1,21.1,36.69,0.02666666666666667,1.8666666666666667,353.0,1014,4367,4.4,4081.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2040,1,21.07,34.91,0.16999999999999998,1.6791666666666667,333.0,1013,4253,5.0,3985.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2040,1,20.93,33.55,0.2066666666666667,1.8458333333333332,267.0,1014,4249,5.3,4057.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2040,1,20.67,33.08,0.16999999999999998,1.7708333333333335,55.0,1014,4287,5.3,4085.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2040,3,21.06,31.88,0.2866666666666667,1.6624999999999999,290.0,1013,4238,4.9,3938.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2040,3,20.54,30.86,0.47000000000000003,1.6791666666666665,281.0,1012,4138,4.5,3824.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2040,1,20.69,30.14,0.25666666666666665,1.7125,278.0,1013,4092,4.7,3797.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2041,1,22.15,31.96,2.2,0.7162499999999999,323.0,1022,4375,2.0,4107.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2041,3,22.01,29.66,4.45,0.6625000000000001,131.0,1021,4275,1.9,3975.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2041,4,21.32,28.48,5.25,0.71125,289.0,1019,4199,1.6,3901.7512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2041,3,20.68,28.99,4.66,0.6675,273.0,1020,4227,1.6,3921.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2041,4,20.86,27.83,4.5,0.6487499999999999,344.0,1020,4254,1.4,3938.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2041,3,19.9,28.09,3.01,0.75125,338.0,1018,4195,2.2,3943.19,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2041,1,18.54,27.82,2.68,0.8049999999999999,338.0,1016,4073,2.3,3799.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2041,1,17.75,27.27,2.38,0.87125,335.0,1016,3995,2.2,3686.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2042,1,19.71,30.01,0.9466666666666665,1.425,332.0,1016,4346,2.5,4009.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2042,1,19.54,29.24,1.4933333333333334,1.2208333333333332,315.0,1015,4208,2.1,3936.1333333333328,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2042,1,19.41,30.25,0.94,1.3041666666666667,302.0,1015,4202,2.8,3939.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2042,1,19.44,30.74,0.4066666666666667,1.5166666666666666,305.0,1015,4273,3.0,4033.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2042,1,19.44,30.86,0.38,1.5833333333333335,350.0,1015,4414,3.3,4197.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2042,1,19.35,30.49,0.3933333333333333,1.7875,359.0,1014,4481,3.9,4245.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2042,1,18.99,30.36,0.29333333333333333,1.7916666666666665,321.0,1013,4555,3.8,4311.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2042,1,18.8,30.67,0.2,1.7625,337.0,1014,4560,3.4,4317.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2043,1,19.15,33.65,0.0,2.229166666666667,7.0,1018,4569,5.0,4278.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2043,1,18.04,34.02,0.06666666666666665,1.7666666666666666,343.0,1015,4403,4.0,4097.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2043,1,18.82,33.38,0.17333333333333337,1.7166666666666668,320.0,1014,4291,4.2,4011.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2043,1,18.36,32.41,0.16,1.8250000000000002,258.0,1015,4319,4.6,4082.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2043,1,18.27,31.81,0.13333333333333333,2.1416666666666666,247.0,1015,4382,5.1,4210.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2043,1,17.96,31.26,0.10666666666666666,2.525,258.0,1014,4424,5.9,4207.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2043,1,17.8,30.57,0.0,2.95,251.0,1014,4391,6.4,4168.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2043,1,17.09,30.43,0.0,2.5666666666666664,254.0,1014,4319,5.9,4152.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2044,2,24.26,38.44,0.0,1.62125,12.0,1016,4510,3.8,4196.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2044,1,24.91,37.73,0.0,2.20125,48.0,1014,4361,5.3,4075.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2044,1,24.09,36.6,0.04,1.7000000000000002,38.0,1013,4266,4.2,3972.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2044,3,23.91,35.24,0.67,1.68875,36.0,1014,4202,3.8,3976.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2044,3,23.71,32.51,1.27,2.255,35.0,1015,4167,4.7,3851.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2044,3,22.56,31.13,2.4400000000000004,2.0337500000000004,30.0,1014,4065,4.2,3679.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2044,4,21.97,31.63,0.47,1.4474999999999998,24.0,1012,3913,3.6,3572.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2044,3,21.5,31.34,0.14,1.495,24.0,1012,3851,3.3,3590.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2045,1,23.56,35.27,0.0,2.2041666666666666,273.0,1016,4548,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2045,1,23.75,34.85,0.0,2.216666666666667,300.0,1014,4391,4.2,4117.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2045,1,23.31,34.72,0.0,1.95,287.0,1013,4287,3.4,3994.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2045,1,23.75,33.93,0.16,2.1791666666666667,249.0,1014,4251,3.7,4016.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2045,1,23.81,32.87,0.056666666666666664,2.270833333333333,43.0,1014,4262,3.7,4010.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2045,1,23.07,32.03,0.22333333333333336,1.8708333333333333,291.0,1013,4202,3.5,3928.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2045,1,22.72,31.6,0.20666666666666667,1.8333333333333335,293.0,1011,4094,3.6,3791.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2045,3,22.68,31.26,0.3,1.8333333333333333,256.0,1012,4033,3.5,3662.4791666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2046,1,19.73,29.26,0.7299999999999999,1.4916666666666667,328.0,1017,4300,4.3,3987.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2046,1,19.63,29.47,0.45999999999999996,1.2083333333333335,326.0,1015,4197,3.9,3923.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2046,1,19.61,29.99,0.45000000000000007,1.5583333333333333,333.0,1015,4153,5.9,3875.0277777777774,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2046,1,19.63,29.74,0.54,2.254166666666667,310.0,1015,4204,6.4,3972.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2046,1,19.69,29.41,0.4666666666666667,2.4416666666666664,308.0,1015,4330,6.5,4120.333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2046,1,19.34,29.0,0.59,2.3583333333333334,316.0,1014,4381,6.8,4157.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2046,1,19.29,28.47,0.85,2.604166666666667,314.0,1013,4421,6.9,4188.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2046,1,18.9,28.68,0.3466666666666667,2.6708333333333334,307.0,1014,4441,7.2,4170.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2047,1,24.67,38.37,0.45000000000000007,1.1037499999999998,18.0,1016,4460,2.5,4153.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2047,3,24.51,37.07,0.6,1.56625,58.0,1015,4295,2.9,4036.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2047,3,23.94,36.46,0.41,1.01,48.0,1013,4213,2.6,3919.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2047,3,23.46,35.27,0.49,1.005,50.0,1014,4189,2.0,3930.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2047,3,23.51,32.89,2.7199999999999998,1.2037499999999999,67.0,1015,4193,2.7,3848.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2047,3,23.48,31.3,2.4699999999999998,1.335,67.0,1013,4112,2.7,3755.7371428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2047,3,22.64,30.85,2.99,1.1025,131.0,1012,3974,2.0,3613.02125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2047,4,22.14,30.52,2.06,1.0875000000000001,53.0,1012,3895,2.0,3569.45875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2048,1,18.04,30.88,0.4033333333333333,1.7041666666666666,49.0,1016,4343,3.9,4009.7333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2048,1,17.83,30.63,0.41333333333333333,1.5416666666666665,327.0,1015,4229,3.6,3921.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2048,1,17.67,30.85,0.38666666666666666,1.1875,275.0,1014,4157,2.7,3867.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2048,1,18.08,30.27,1.2833333333333332,1.4916666666666667,288.0,1014,4189,3.1,3941.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2048,1,18.32,30.24,1.3266666666666664,1.5583333333333331,287.0,1014,4292,3.2,4060.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2048,1,18.03,29.86,0.6966666666666665,1.3791666666666667,278.0,1014,4327,2.9,4095.0666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2048,1,17.91,29.63,1.2033333333333334,1.3791666666666667,276.0,1013,4299,3.5,4052.833333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2048,1,17.64,29.61,0.5933333333333334,1.4958333333333333,275.0,1013,4302,3.7,4059.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2049,1,17.25,32.44,0.08,1.69125,349.0,1017,4454,4.0,4125.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2049,1,17.47,31.81,0.22,1.57375,360.0,1016,4297,3.4,3993.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2049,1,17.12,31.36,0.53,0.9387500000000001,335.0,1015,4210,2.0,3913.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2049,1,17.23,30.43,1.18,1.02,306.0,1016,4211,2.2,3971.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2049,1,17.25,28.92,1.82,1.125,311.0,1016,4277,2.5,3997.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2049,1,16.68,29.17,1.54,0.7325,302.0,1015,4273,2.0,3963.971666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2049,1,16.51,27.5,2.3499999999999996,0.8675,297.0,1013,4209,1.9,3901.632,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2049,1,16.16,28.02,1.43,1.03375,294.0,1014,4184,2.5,3932.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2051,1,22.54,33.88,1.5900000000000003,0.78,16.0,1022,4394,1.5,4078.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2051,3,22.33,30.97,2.98,1.275,99.0,1021,4279,2.6,3952.2766666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2051,4,21.37,29.06,4.68,1.1062500000000002,204.0,1019,4165,2.7,3863.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2051,3,20.51,29.52,3.2800000000000002,0.92875,34.0,1020,4159,3.3,3859.0225,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2051,1,19.82,29.62,2.7,1.0875,26.0,1019,4150,4.0,3807.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2051,1,19.53,30.18,1.89,1.1725,14.0,1018,4041,4.3,3786.405714285714,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2051,3,18.87,29.74,1.1800000000000002,1.2175,18.0,1016,3892,4.0,3618.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2051,3,18.38,28.88,1.86,1.0425,14.0,1016,3811,3.3,3522.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2052,3,24.7,35.94,1.15,1.055,344.0,1018,4400,2.0,4115.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2052,4,24.26,35.57,2.0300000000000002,1.2225,5.0,1017,4280,2.2,3965.047142857143,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2052,4,24.08,34.03,5.220000000000001,1.1625,350.0,1015,4193,1.9,3893.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2052,3,23.4,32.54,2.63,1.00875,353.0,1016,4207,1.9,3898.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2052,3,23.43,32.06,3.6900000000000004,1.0425,10.0,1016,4225,1.6,3881.91625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2052,3,22.67,30.72,2.11,0.86375,7.0,1015,4136,1.4,3833.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2052,3,21.87,30.14,2.66,0.8800000000000001,350.0,1013,3996,1.5,3664.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2052,3,20.85,28.78,2.19,0.83375,351.0,1013,3924,1.3,3597.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2053,4,18.1,28.67,4.26,0.44625,42.0,1022,4397,1.3,4107.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2053,3,17.49,29.31,2.4400000000000004,1.22875,173.0,1021,4289,4.1,3988.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2053,1,17.36,27.88,6.97,0.9212500000000001,194.0,1020,4193,4.4,3906.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2053,4,17.42,25.46,6.529999999999999,0.95625,351.0,1020,4132,4.6,3816.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2053,3,16.25,26.66,3.7600000000000002,1.0325,21.0,1020,4087,4.4,3762.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2053,3,15.52,26.49,3.3499999999999996,1.1150000000000002,23.0,1018,3956,4.0,3637.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2053,3,14.06,25.85,3.27,0.9425,13.0,1016,3787,4.3,3482.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2053,3,12.82,25.59,3.8000000000000003,0.67875,16.0,1016,3719,3.0,3449.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2054,3,24.7,37.49,0.73,0.7537499999999999,260.0,1017,4423,1.6,4111.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2054,3,24.57,36.33,0.8300000000000001,0.9249999999999999,320.0,1015,4298,2.0,3988.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2054,3,23.73,35.07,1.69,0.8374999999999999,328.0,1014,4206,1.8,3921.047142857143,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2054,3,23.23,34.12,1.64,0.85,291.0,1014,4224,1.7,3933.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2054,4,23.44,34.13,3.48,0.75,329.0,1015,4250,1.8,3897.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2054,4,23.34,32.49,5.33,0.78625,333.0,1013,4184,1.7,3797.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2054,4,22.54,30.85,3.63,0.755,300.0,1012,4062,1.4,3713.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2054,3,21.37,30.64,3.29,0.77,320.0,1012,3986,1.4,3600.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2055,1,20.41,32.41,0.36,1.30875,29.0,1020,4476,3.1,4160.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2055,1,20.99,31.6,0.32000000000000006,1.705,45.0,1019,4333,4.1,4040.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2055,1,19.86,30.72,1.2500000000000002,1.2025,38.0,1017,4242,2.9,3948.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2055,1,19.24,28.26,3.75,1.0325,37.0,1018,4176,2.4,3906.094285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2055,4,19.79,26.28,10.5,1.3399999999999999,52.0,1018,4144,3.1,3825.8325,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2055,4,18.85,25.13,6.51,1.41375,54.0,1016,4036,3.3,3702.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2055,4,18.21,24.76,5.11,1.1800000000000002,50.0,1015,3868,3.0,3578.26875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2055,4,17.61,24.09,4.6,1.0825,43.0,1015,3801,2.9,3491.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2056,1,19.06,27.98,2.59,0.525,56.0,1024,4398,1.6,4101.332857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2056,3,18.7,25.3,3.08,1.025,194.0,1022,4275,2.2,3985.287142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2056,3,17.71,24.48,4.72,0.97875,249.0,1020,4174,2.0,3878.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2056,3,17.19,23.69,4.72,0.9625,328.0,1021,4152,1.8,3848.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2056,3,16.73,24.03,3.38,0.95625,253.0,1020,4146,2.7,3807.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2056,1,16.19,24.64,2.51,0.9674999999999999,4.0,1019,4041,2.8,3773.0485714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2056,3,15.48,24.11,2.05,0.98375,11.0,1017,3890,2.7,3631.2842857142855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2056,1,14.97,23.52,2.5100000000000002,0.94625,7.0,1017,3811,2.2,3512.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2057,3,23.06,32.97,2.0,0.8500000000000001,322.0,1019,4389,1.7,4105.7075,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2057,3,22.67,31.71,3.84,0.78,22.0,1018,4273,1.6,3972.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2057,4,22.35,30.22,4.67,0.8875,330.0,1016,4193,1.4,3893.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2057,3,21.72,29.87,3.6,0.7575000000000001,345.0,1017,4212,1.7,3914.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2057,4,21.97,28.83,5.6899999999999995,0.7875,13.0,1017,4233,1.1,3902.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2057,4,21.23,27.28,3.67,0.72,2.0,1015,4150,1.2,3857.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2057,3,19.82,26.55,3.98,0.7749999999999999,337.0,1014,4018,1.3,3738.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2057,3,19.06,25.79,3.72,0.8362499999999999,331.0,1014,3946,1.9,3621.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2058,1,22.32,39.56,0.02,1.0583333333333333,313.0,1016,4556,2.1,4229.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2058,1,23.08,39.65,0.03333333333333333,1.3625,58.0,1014,4370,4.1,4075.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2058,1,23.07,38.34,0.17666666666666667,1.375,40.0,1013,4256,3.6,3973.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2058,1,22.22,37.12,0.18333333333333332,1.3666666666666667,285.0,1014,4245,3.6,4034.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2058,2,21.92,36.28,0.28,1.2916666666666667,308.0,1014,4272,2.9,4051.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2058,3,22.21,35.21,0.35333333333333333,1.4041666666666668,64.0,1013,4212,3.2,3873.354166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2058,1,21.17,33.4,1.0866666666666667,1.4416666666666667,228.0,1012,4107,2.9,3811.033333333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2058,1,21.02,33.01,0.6466666666666667,1.6625,241.0,1012,4056,4.2,3781.4761904761904,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2059,1,20.57,35.27,0.0,1.9375,38.0,1016,4492,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2059,1,20.78,34.82,0.006666666666666667,1.8083333333333336,48.0,1014,4336,3.9,4060.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2059,1,20.76,34.6,0.07333333333333333,1.6291666666666667,277.0,1013,4244,3.1,3961.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2059,3,20.96,33.68,0.57,1.7541666666666667,268.0,1014,4232,3.5,3975.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2059,1,21.33,32.15,0.55,1.8416666666666666,279.0,1014,4276,3.7,3998.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2059,3,20.73,31.84,0.8733333333333334,1.6541666666666668,284.0,1013,4253,3.3,3978.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2059,3,20.66,30.3,1.6633333333333336,1.4625,280.0,1012,4162,2.5,3880.6333333333337,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2059,3,20.38,30.3,1.0333333333333334,1.6291666666666667,271.0,1012,4123,3.0,3866.7333333333336,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2060,1,22.63,32.8,0.0,2.3291666666666666,297.0,1015,4449,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2060,1,22.61,31.85,0.0,2.25,311.0,1014,4314,5.1,4029.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2060,1,22.38,31.92,0.006666666666666667,2.091666666666667,10.0,1013,4229,4.7,3947.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2060,1,22.68,31.63,0.11333333333333334,2.3208333333333333,265.0,1013,4238,5.1,4029.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2060,1,22.9,30.79,0.06333333333333332,2.729166666666667,282.0,1014,4288,5.4,4103.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2060,3,22.63,30.33,0.05333333333333334,2.3125,8.0,1013,4279,4.5,4053.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2060,3,22.12,29.72,0.18,2.0,268.0,1011,4188,4.3,3935.7666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2060,1,22.16,29.56,0.013333333333333334,2.0583333333333336,16.0,1012,4162,4.6,3978.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2061,1,24.38,38.9,0.37,1.07,351.0,1016,4463,2.9,4127.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2061,3,24.47,37.77,0.48,1.5075,81.0,1014,4304,3.2,4031.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2061,2,23.68,37.03,0.16,0.70875,49.0,1013,4216,2.0,3946.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2061,3,23.42,36.34,0.27,0.83875,19.0,1014,4198,2.2,3942.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2061,3,23.43,34.05,2.039999999999999,1.545,75.0,1014,4205,2.7,3865.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2061,3,22.99,32.12,2.09,1.50875,80.0,1013,4131,2.9,3759.141428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2061,4,22.82,32.49,1.3599999999999999,1.13,71.0,1012,4000,2.3,3683.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2061,4,22.16,30.81,1.9,0.9275000000000001,79.0,1012,3920,2.0,3607.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2062,1,24.87,37.47,0.24,0.96625,16.0,1017,4445,2.2,4146.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2062,3,24.96,36.25,0.95,1.3199999999999998,76.0,1015,4294,2.7,4002.968,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2062,3,24.13,35.12,0.58,0.9212499999999999,60.0,1014,4205,2.4,3903.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2062,3,23.42,34.54,0.49999999999999994,0.9212499999999999,47.0,1014,4186,1.6,3921.028333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2062,3,23.43,32.65,1.6,1.13375,88.0,1015,4191,2.4,3849.77125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2062,3,23.01,30.81,2.51,1.205,76.0,1014,4105,1.8,3725.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2062,3,22.12,30.56,1.8199999999999998,1.12875,58.0,1012,3963,1.7,3644.8975,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2062,3,21.47,29.81,3.13,1.0550000000000002,59.0,1012,3886,1.6,3601.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2063,1,24.26,39.43,0.32,1.19875,271.0,1016,4472,3.0,4136.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2063,3,24.52,38.11,0.31999999999999995,1.45,92.0,1014,4311,2.9,4029.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2063,2,23.52,37.33,0.27,0.8987499999999999,67.0,1013,4218,1.7,3952.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2063,3,23.2,36.37,0.24000000000000002,0.88375,60.0,1014,4205,1.7,3974.632,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2063,3,23.25,34.58,1.74,1.4625,98.0,1014,4216,2.7,3862.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2063,3,22.58,32.58,2.6899999999999995,1.33,91.0,1013,4144,2.2,3749.5242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2063,3,22.38,32.82,1.2000000000000002,1.01625,112.0,1012,4019,1.7,3659.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2063,3,22.08,30.96,2.9699999999999998,0.7125,86.0,1012,3943,1.6,3634.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2064,1,24.65,35.64,0.0,1.75,262.0,1016,4538,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2064,1,26.02,34.95,0.0,2.45,27.0,1014,4383,5.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2064,1,24.81,34.54,0.0,1.9833333333333332,347.0,1013,4278,3.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2064,2,24.55,33.7,0.0,2.0625,28.0,1014,4223,4.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2064,3,25.16,32.14,0.013333333333333334,2.654166666666667,41.0,1014,4200,4.7,3913.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2064,3,24.54,31.37,0.21333333333333332,2.4916666666666667,33.0,1013,4117,4.4,3674.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2064,3,23.53,31.56,0.14333333333333334,2.0583333333333336,29.0,1012,3985,3.5,3765.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2064,3,23.61,31.2,0.016666666666666666,2.1166666666666667,30.0,1012,3912,3.9,3730.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2065,1,20.21,30.34,2.65,0.8574999999999999,304.0,1023,4371,2.1,4100.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2065,3,20.21,27.57,5.13,0.84875,151.0,1022,4275,1.8,3985.0012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2065,3,19.36,26.93,4.91,0.7424999999999999,262.0,1020,4201,1.7,3904.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2065,3,18.87,27.64,4.43,0.75,223.0,1021,4231,1.5,3923.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2065,3,19.1,27.19,3.9299999999999997,0.7050000000000001,225.0,1020,4257,1.6,3963.8112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2065,1,18.02,27.55,2.5100000000000002,0.70875,330.0,1019,4201,1.9,3950.2842857142855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2065,1,17.06,27.51,1.6900000000000002,0.7537499999999999,337.0,1017,4084,2.0,3800.4285714285716,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2065,1,16.41,26.99,1.7200000000000002,0.75125,332.0,1017,4003,1.7,3749.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2066,2,24.42,38.68,0.0,1.72875,32.0,1016,4505,3.7,4193.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2066,1,25.03,38.06,0.0,2.2424999999999997,47.0,1014,4357,5.2,4057.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2066,1,24.36,36.92,0.02,1.7687499999999998,44.0,1013,4265,4.3,3972.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2066,3,24.29,35.49,0.79,1.8087499999999999,37.0,1014,4196,4.1,3954.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2066,4,23.88,32.21,1.76,2.25375,40.0,1015,4158,4.8,3837.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2066,3,22.51,31.01,4.59,2.1,37.0,1014,4053,4.6,3654.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2066,4,21.96,31.69,0.42000000000000004,1.4,32.0,1012,3899,3.9,3578.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2066,3,21.62,31.4,0.38,1.5375,34.0,1012,3833,3.5,3543.02,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2067,1,24.66,38.44,0.006666666666666667,2.1666666666666665,60.0,1016,4509,5.7,4176.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2067,1,24.58,37.77,0.02666666666666667,2.575,56.0,1014,4363,6.9,4072.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2067,1,24.13,36.66,0.18333333333333332,1.8208333333333333,56.0,1013,4270,6.1,3984.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2067,1,23.87,35.08,0.5566666666666666,1.9916666666666667,53.0,1014,4195,5.4,3943.4666666666662,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2067,3,24.0,31.81,0.82,2.2416666666666667,55.0,1015,4151,6.3,3822.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2067,3,22.52,30.67,1.96,2.145833333333333,56.0,1013,4033,6.1,3694.708333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2067,3,22.0,31.65,0.52,1.7000000000000002,53.0,1012,3883,5.8,3619.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2067,3,21.36,30.75,0.6799999999999999,1.6708333333333334,53.0,1012,3818,5.7,3573.2777777777774,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2068,1,19.25,34.44,0.02,2.0,16.0,1018,4558,4.3,4222.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2068,1,20.27,33.93,0.04,2.275,51.0,1016,4384,4.9,4092.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2068,1,19.47,33.22,0.41000000000000003,1.24125,51.0,1015,4258,3.7,3958.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2068,1,19.24,31.78,0.99,1.3875,11.0,1016,4229,3.9,4005.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2068,1,18.68,31.37,0.8300000000000001,1.46875,1.0,1016,4258,3.4,4040.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2068,1,18.42,30.57,1.4100000000000001,0.775,13.0,1015,4203,2.5,3919.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2068,1,17.92,27.77,2.8,0.49125,34.0,1013,4098,1.4,3769.832,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2068,1,17.26,27.91,1.7600000000000002,0.6499999999999999,322.0,1014,4047,2.2,3761.0339999999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2069,1,24.66,37.61,0.27,1.27125,20.0,1017,4453,2.1,4152.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2069,3,24.72,36.27,0.99,1.5237500000000002,58.0,1015,4290,2.8,3998.968,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2069,3,24.02,35.58,0.7300000000000001,1.1112499999999998,51.0,1014,4207,2.6,3906.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2069,3,23.16,34.25,0.7200000000000001,1.15,51.0,1015,4185,2.0,3918.8020000000006,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2069,3,23.23,31.9,3.06,0.99125,59.0,1015,4189,2.3,3840.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2069,4,23.04,30.71,3.3199999999999994,1.22,50.0,1014,4103,1.8,3782.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2069,4,22.07,29.89,2.5300000000000002,1.16375,42.0,1013,3964,1.9,3643.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2069,3,21.52,30.02,2.69,1.05375,42.0,1012,3885,1.7,3571.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2070,3,24.34,36.9,0.12,1.2175,358.0,1018,4485,2.7,4170.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2070,1,25.27,35.95,0.28,1.78375,45.0,1017,4336,3.8,4054.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2070,3,23.79,34.74,0.8600000000000001,1.06375,41.0,1015,4238,2.8,3959.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2070,1,23.05,32.36,2.28,0.9375,17.0,1016,4189,1.9,3928.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2070,3,23.85,30.5,7.01,1.2000000000000002,32.0,1016,4171,2.5,3792.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2070,3,23.01,29.75,7.75,1.1975,41.0,1015,4083,2.6,3709.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2070,4,22.45,29.26,3.69,1.12875,31.0,1014,3926,2.4,3608.7075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2070,3,21.41,28.57,3.93,0.885,21.0,1014,3858,1.8,3536.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2071,1,21.95,32.98,2.26,0.50375,50.0,1023,4408,1.8,4093.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2071,3,21.57,29.78,3.1,0.72625,176.0,1021,4275,2.1,3990.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2071,3,20.55,29.36,3.96,0.8300000000000001,231.0,1020,4181,2.4,3897.2628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2071,4,19.98,28.4,4.86,0.68875,248.0,1020,4158,2.1,3867.905714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2071,3,19.73,28.28,4.14,0.8212499999999999,252.0,1019,4152,2.5,3857.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2071,1,19.17,28.86,3.25,0.81125,349.0,1018,4046,2.4,3788.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2071,3,18.47,28.38,2.4800000000000004,0.845,17.0,1016,3894,2.6,3627.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2071,1,17.81,27.74,2.74,0.8575,10.0,1016,3813,2.7,3547.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2072,3,19.72,30.91,4.109999999999999,0.5862499999999999,38.0,1022,4403,1.5,4088.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2072,3,19.01,31.1,2.66,1.1925,80.0,1021,4289,2.4,3989.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2072,1,19.02,29.98,4.86,1.11625,204.0,1019,4197,2.5,3910.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2072,3,18.69,27.78,7.45,1.04,33.0,1020,4142,3.6,3818.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2072,4,18.06,28.56,5.63,1.00375,22.0,1020,4105,3.3,3774.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2072,4,17.68,28.01,5.22,1.15875,28.0,1018,3977,3.1,3637.585,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2072,3,16.09,27.47,4.37,1.0037500000000001,27.0,1016,3812,3.2,3482.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2072,3,15.13,27.6,3.91,0.84875,26.0,1016,3746,2.6,3449.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2073,1,22.09,34.26,0.24000000000000002,1.0750000000000002,309.0,1019,4450,2.0,4147.768,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2073,3,21.95,32.37,1.06,0.98875,4.0,1017,4327,2.1,4022.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2073,1,21.06,31.47,2.7399999999999998,0.90625,311.0,1016,4225,1.4,3932.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2073,3,20.5,30.91,1.52,0.94125,257.0,1016,4246,1.8,3968.1,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2073,3,20.98,29.17,3.52,0.8999999999999999,305.0,1017,4274,1.4,3933.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2073,4,21.32,28.56,2.9000000000000004,0.8625,265.0,1015,4234,2.1,3878.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2073,3,20.5,28.17,3.79,0.9325,287.0,1014,4129,2.1,3749.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2073,4,19.78,27.77,1.9900000000000002,0.81625,293.0,1014,4064,2.1,3694.46,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2074,3,24.05,35.27,1.07,0.855,310.0,1019,4388,1.5,4104.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2074,4,23.87,33.86,2.61,0.60875,315.0,1018,4281,1.1,3965.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2074,3,23.33,32.5,4.390000000000001,0.85125,314.0,1016,4202,1.6,3902.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2074,3,22.81,32.01,3.1399999999999997,0.655,311.0,1017,4227,1.6,3917.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2074,4,22.93,30.39,3.17,0.72375,314.0,1017,4253,1.3,3925.8975,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2074,4,22.52,30.04,2.38,0.785,132.0,1016,4192,1.8,3878.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2074,3,20.83,29.02,3.1599999999999997,0.88375,315.0,1014,4070,2.2,3767.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2074,3,19.88,28.4,2.4,0.9837500000000001,323.0,1014,3994,2.1,3674.35375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2075,1,20.41,31.81,0.30333333333333334,2.4499999999999997,45.0,1017,4403,5.6,4082.1333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2075,1,20.29,30.94,0.47,1.8041666666666667,34.0,1015,4230,4.4,3967.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2075,1,19.73,31.04,0.36,1.7916666666666665,43.0,1015,4211,4.2,3961.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2075,1,19.8,30.97,0.42666666666666664,2.091666666666667,38.0,1016,4282,4.8,4043.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2075,1,19.58,30.92,0.31333333333333335,2.345833333333333,17.0,1015,4409,5.1,4175.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2075,1,19.54,30.64,0.32,2.4875000000000003,17.0,1015,4472,5.3,4245.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2075,1,19.26,30.39,0.19333333333333336,2.6000000000000005,8.0,1014,4527,5.1,4294.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2075,1,19.09,30.53,0.08666666666666667,2.458333333333333,2.0,1014,4511,4.6,4273.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2076,1,21.72,34.14,0.59,1.3175,47.0,1020,4479,3.2,4166.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2076,1,21.47,33.56,0.54,1.6462500000000002,53.0,1019,4336,5.2,4047.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2076,3,20.62,32.43,1.44,1.27,52.0,1017,4247,3.1,3954.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2076,1,20.0,29.44,5.77,1.3987500000000002,50.0,1018,4163,4.3,3877.238571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2076,5,20.81,27.46,9.16,1.5487499999999998,61.0,1018,4122,5.0,3773.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2076,5,19.87,26.15,5.08,1.475,57.0,1017,3986,4.4,3621.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2076,4,18.88,25.8,4.7700000000000005,1.1949999999999998,51.0,1015,3826,4.2,3487.62,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2076,4,18.28,25.1,4.7,1.22125,58.0,1016,3756,4.1,3495.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2077,1,22.7,34.78,0.060000000000000005,1.5274999999999999,326.0,1017,4495,2.5,4201.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2077,1,23.35,34.29,0.25,1.63875,352.0,1015,4358,3.2,4058.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2077,3,23.21,33.17,0.51,1.7662499999999999,341.0,1014,4258,2.5,3973.468,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2077,1,22.2,32.2,0.32,1.62875,318.0,1015,4270,2.9,4046.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2077,1,21.99,30.57,1.27,1.54,338.0,1015,4291,2.5,4010.7339999999995,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2077,3,22.42,29.38,1.64,1.3787500000000001,328.0,1014,4246,2.6,3890.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2077,3,21.16,28.27,2.31,1.38375,350.0,1012,4157,2.5,3784.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2077,3,20.89,26.89,1.69,1.3875000000000002,2.0,1013,4097,2.4,3736.9733333333334,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2078,1,23.49,37.96,0.28,0.9325000000000001,276.0,1017,4443,2.4,4136.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2078,3,23.79,35.76,0.64,1.17375,331.0,1015,4308,2.3,4007.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2078,1,22.43,35.19,1.0899999999999999,0.96375,322.0,1014,4210,2.0,3931.1,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2078,3,22.35,33.99,1.58,0.8475,285.0,1014,4221,1.7,3911.6185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2078,3,22.5,34.28,2.23,0.89875,333.0,1015,4245,2.4,3896.3328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2078,4,22.4,32.9,2.62,0.91625,327.0,1013,4177,2.1,3836.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2078,4,21.6,30.96,2.79,0.93625,303.0,1012,4051,1.7,3717.1862499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2078,3,20.56,30.23,2.76,0.9199999999999999,326.0,1012,3981,1.7,3596.75,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2079,1,19.17,33.94,0.6733333333333333,1.4666666666666666,45.0,1017,4389,3.3,4044.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2079,1,19.04,32.97,1.16,1.2166666666666666,32.0,1015,4248,3.6,3929.966666666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2079,1,18.45,32.3,1.1366666666666667,1.4333333333333331,269.0,1015,4186,3.5,3893.966666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2079,1,18.91,30.99,1.37,1.770833333333333,267.0,1015,4205,4.2,3965.033333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2079,1,18.66,30.54,0.9266666666666669,1.9291666666666667,261.0,1015,4289,4.3,4073.3666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2079,1,18.39,30.31,0.5333333333333333,2.1125,258.0,1014,4306,4.8,4088.8666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2079,1,18.19,29.36,0.5800000000000001,2.3666666666666667,258.0,1013,4268,5.0,4027.966666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2079,1,17.72,29.34,0.3333333333333333,2.4541666666666666,245.0,1014,4256,5.0,4028.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2080,1,24.15,36.86,0.08,1.5037500000000001,327.0,1017,4494,2.4,4200.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2080,1,24.92,36.26,0.27,1.63375,355.0,1015,4358,3.1,4058.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2080,3,24.78,35.12,0.54,1.7525,342.0,1014,4258,2.6,3973.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2080,1,23.59,34.14,0.37,1.6324999999999998,318.0,1015,4270,2.8,4046.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2080,3,23.22,32.26,1.3100000000000003,1.5037500000000001,339.0,1015,4291,2.5,4010.7660000000005,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2080,3,23.67,31.11,1.6700000000000002,1.37375,329.0,1014,4246,2.6,3891.191428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2080,3,22.44,30.01,2.3200000000000003,1.3512499999999998,351.0,1013,4157,2.5,3785.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2080,1,22.09,28.47,1.7,1.3725,2.0,1013,4097,2.3,3737.2233333333334,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2081,1,20.37,35.15,0.02666666666666667,2.2041666666666666,12.0,1017,4561,5.1,4260.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2081,1,20.48,35.06,0.19999999999999998,1.6875,18.0,1015,4347,4.1,4066.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2081,1,20.21,33.38,0.86,1.2333333333333334,20.0,1014,4241,3.6,3964.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2081,1,19.02,32.36,0.8433333333333334,1.3041666666666667,324.0,1015,4234,3.5,4030.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2081,3,18.71,31.68,0.9366666666666668,1.3541666666666665,66.0,1015,4285,3.5,4081.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2081,1,18.3,30.85,0.6266666666666667,1.2666666666666666,344.0,1014,4249,4.0,4026.1333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2081,1,17.34,30.05,0.6966666666666667,1.3375,332.0,1013,4153,4.0,3934.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2081,1,16.66,29.5,0.4866666666666666,1.4416666666666664,332.0,1013,4111,3.9,3880.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2082,1,21.3,37.18,0.006666666666666667,2.5625,342.0,1016,4549,5.6,4218.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2082,1,21.18,36.86,0.09999999999999999,1.8166666666666667,22.0,1014,4354,4.8,4073.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2082,1,20.52,35.55,0.4466666666666667,1.0833333333333335,59.0,1014,4243,2.9,3961.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2082,1,20.35,34.57,0.72,1.0499999999999998,330.0,1014,4227,2.3,3987.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2082,1,19.82,33.89,0.5866666666666666,1.3416666666666666,328.0,1015,4273,2.3,4052.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2082,1,19.78,33.28,0.9466666666666668,0.95,95.0,1013,4235,1.9,3966.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2082,1,19.05,32.15,1.47,0.5916666666666668,344.0,1012,4147,1.5,3863.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2082,1,18.3,31.6,0.96,0.8208333333333333,331.0,1012,4100,2.0,3813.5333333333338,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2083,1,17.36,30.86,0.02,2.0725,38.0,1018,4558,4.3,4223.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2083,1,18.35,30.37,0.08,2.29875,39.0,1016,4386,4.8,4093.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2083,1,17.39,29.73,0.46,1.225,49.0,1015,4263,3.5,3958.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2083,1,17.14,28.28,1.27,1.4125,4.0,1016,4231,3.9,4006.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2083,1,16.62,27.95,0.9299999999999999,1.49125,15.0,1016,4256,3.4,4037.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2083,1,16.34,27.09,1.57,0.7537499999999999,9.0,1015,4201,2.4,3918.432,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2083,1,15.77,24.82,2.94,0.4675,28.0,1014,4095,1.4,3766.2660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2083,1,15.18,24.61,1.9500000000000002,0.49250000000000005,322.0,1014,4042,1.9,3729.5660000000003,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2084,3,24.92,37.8,0.85,0.745,317.0,1017,4418,1.7,4122.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2084,3,24.88,37.15,0.77,0.9875,333.0,1015,4292,2.2,3985.7766666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2084,3,24.08,36.43,2.39,0.9825,325.0,1014,4202,2.0,3903.89625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2084,3,23.7,34.67,2.3600000000000003,0.89875,311.0,1014,4219,1.6,3921.0485714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2084,4,23.8,34.87,3.9800000000000004,0.98375,333.0,1015,4242,2.0,3892.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2084,4,23.65,33.4,2.55,0.8,338.0,1014,4166,1.8,3838.165,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2084,4,22.8,31.84,3.06,0.8400000000000001,314.0,1012,4039,1.5,3699.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2084,3,21.61,31.24,3.1799999999999997,0.8275000000000001,316.0,1012,3964,1.9,3579.95875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2085,1,24.24,37.66,0.09333333333333334,1.9708333333333337,336.0,1015,4509,4.3,4173.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2085,1,23.93,36.01,0.12,1.9916666666666667,164.0,1014,4309,3.4,4015.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2085,1,23.74,35.28,0.23333333333333334,1.5333333333333334,243.0,1013,4216,3.7,3954.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2085,1,23.31,34.72,0.31333333333333335,1.6791666666666667,247.0,1014,4224,3.8,4025.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2085,1,22.79,34.27,0.3533333333333333,1.775,112.0,1014,4303,4.3,4124.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2085,1,22.4,33.51,0.36,1.7041666666666664,265.0,1013,4302,4.3,4119.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2085,1,21.9,32.81,0.3933333333333333,1.7916666666666665,246.0,1012,4249,4.3,4011.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2085,1,21.25,32.51,0.006666666666666667,1.7958333333333334,131.0,1013,4215,4.6,4004.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2086,1,21.27,33.49,0.2866666666666667,1.9041666666666663,34.0,1016,4401,4.8,4086.466666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2086,1,21.28,32.66,0.39,1.6208333333333333,26.0,1015,4229,3.8,3956.966666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2086,1,21.02,32.68,0.33333333333333337,1.7166666666666666,35.0,1014,4213,2.9,3962.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2086,1,21.08,32.99,0.3666666666666667,2.0541666666666667,25.0,1014,4286,3.9,4044.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2086,1,20.97,32.94,0.30000000000000004,2.4375,4.0,1014,4416,4.5,4184.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2086,1,20.94,32.5,0.2733333333333333,2.495833333333333,3.0,1014,4479,4.6,4247.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2086,1,20.68,32.3,0.2533333333333333,2.5999999999999996,356.0,1013,4534,4.5,4295.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2086,1,20.46,32.64,0.08666666666666667,2.5625,356.0,1013,4521,4.3,4277.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2087,1,17.4,28.25,0.9500000000000002,1.12125,10.0,1022,4457,2.0,4144.332,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2087,1,17.51,27.58,0.71,1.4100000000000001,50.0,1020,4323,2.8,4035.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2087,1,16.37,26.81,2.8,1.0299999999999998,81.0,1019,4230,2.3,3930.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2087,1,15.98,24.19,8.23,0.8699999999999999,18.0,1019,4160,2.3,3878.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2087,4,17.37,22.53,10.51,0.95875,29.0,1019,4127,1.8,3786.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2087,4,16.14,21.84,7.48,1.13875,46.0,1018,4012,2.1,3655.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2087,4,15.17,21.37,7.130000000000002,0.91625,33.0,1016,3840,2.0,3522.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2087,4,14.5,21.0,6.54,0.92875,31.0,1016,3770,2.1,3437.1887500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2088,1,24.42,35.39,0.12000000000000001,1.1549999999999998,2.0,1017,4511,2.2,4207.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2088,1,25.62,35.18,0.35,1.59125,34.0,1015,4345,3.6,4055.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2088,1,24.52,34.16,0.33999999999999997,1.27875,46.0,1015,4248,3.1,3962.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2088,1,23.22,33.12,0.39,1.2637500000000002,24.0,1015,4247,2.5,4050.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2088,1,23.1,31.89,0.78,1.1575000000000002,58.0,1015,4256,2.3,4012.6339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2088,1,22.68,30.55,1.3399999999999999,0.84625,43.0,1014,4195,1.4,3860.91625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2088,3,22.12,29.1,2.29,0.9550000000000001,191.0,1013,4086,1.7,3680.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2088,1,21.47,29.18,1.25,1.1875,180.0,1013,4023,2.3,3666.605,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2089,1,17.66,26.74,1.66,1.40625,314.0,1017,4304,3.3,3981.2,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2089,1,17.66,26.59,1.5299999999999998,1.13375,24.0,1016,4200,3.1,3909.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2089,1,17.1,27.16,1.28,1.5162499999999999,13.0,1015,4146,4.4,3865.668,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2089,1,17.24,26.72,1.5299999999999998,1.8375,352.0,1015,4195,4.7,3953.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2089,1,17.71,26.46,1.09,2.025,347.0,1016,4319,4.7,4104.134,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2089,1,17.31,26.83,0.8900000000000001,1.9925000000000002,348.0,1015,4367,5.2,4110.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2089,1,17.07,26.35,1.15,2.12875,343.0,1014,4391,5.5,4153.034,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2089,1,16.75,26.72,0.34,2.2962499999999997,324.0,1014,4409,6.0,4149.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2090,1,23.41,36.88,0.19000000000000003,1.7208333333333332,55.0,1016,4422,4.3,4084.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2090,1,23.28,36.34,0.5266666666666666,1.6,24.0,1015,4266,4.5,3967.5333333333338,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2090,1,23.12,35.33,0.38,1.65,5.0,1014,4202,5.8,3920.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2090,1,22.82,34.46,0.6333333333333333,1.7374999999999998,245.0,1015,4209,6.1,3990.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2090,2,22.72,34.13,0.5566666666666666,1.7833333333333334,241.0,1014,4294,5.7,4062.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2090,1,22.51,33.72,0.24666666666666665,2.0083333333333337,252.0,1014,4309,6.3,4051.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2090,1,21.99,32.87,0.41333333333333333,2.125,249.0,1013,4276,6.2,4029.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2090,1,21.61,32.53,0.41333333333333333,2.216666666666667,248.0,1013,4263,6.5,4001.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2091,1,19.54,31.13,0.2733333333333333,1.3958333333333333,44.0,1016,4370,3.6,4074.354166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2091,1,19.59,30.91,0.39,1.375,36.0,1015,4236,3.2,3919.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2091,1,19.56,30.45,0.36000000000000004,1.375,20.0,1014,4173,4.1,3876.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2091,1,19.48,29.85,0.5433333333333333,1.3416666666666668,272.0,1015,4194,4.3,3889.583333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2091,1,19.14,29.66,0.42666666666666664,1.4833333333333334,307.0,1014,4301,4.2,3990.020833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2091,1,18.85,29.25,0.43333333333333335,1.5416666666666665,263.0,1014,4326,4.2,4027.145833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2091,1,18.49,28.58,0.3033333333333333,1.4708333333333332,241.0,1013,4312,4.1,4009.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2091,1,17.88,28.55,0.20666666666666667,1.5083333333333333,237.0,1013,4308,4.2,4013.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2092,1,20.12,34.54,0.24666666666666662,1.7041666666666668,25.0,1016,4492,3.6,4174.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2092,1,20.18,33.48,0.75,1.5041666666666664,88.0,1015,4304,2.8,3994.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2092,1,19.95,32.3,1.3699999999999999,1.3083333333333333,29.0,1015,4216,3.2,3931.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2092,1,19.54,31.7,1.7833333333333334,1.3,10.0,1015,4216,3.6,3989.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2092,1,18.9,31.36,0.9366666666666666,1.5166666666666668,37.0,1015,4293,4.0,4092.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2092,1,18.67,30.6,0.9033333333333334,1.5208333333333335,36.0,1014,4285,4.1,4049.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2092,1,18.42,30.0,0.7733333333333333,1.4791666666666667,25.0,1013,4227,4.1,3994.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2092,1,17.73,29.66,0.2166666666666667,1.5499999999999998,128.0,1013,4192,4.3,3962.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2093,1,24.46,38.89,0.35,1.3199999999999998,321.0,1016,4484,4.3,4133.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2093,1,24.49,38.14,0.11000000000000001,1.7999999999999998,68.0,1014,4323,3.6,4030.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2093,1,23.79,37.78,0.04,0.8825000000000001,49.0,1013,4229,2.3,3965.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2093,3,23.6,37.18,0.6,0.955,101.0,1014,4206,2.4,3965.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2093,3,23.66,34.25,2.55,1.6124999999999998,99.0,1014,4206,3.1,3849.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2093,3,23.04,32.5,2.16,1.6837499999999999,89.0,1013,4135,3.5,3759.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2093,4,22.52,32.57,5.2299999999999995,0.9750000000000001,88.0,1012,4006,2.9,3625.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2093,4,22.25,31.6,1.36,1.15375,79.0,1011,3934,2.1,3608.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2094,3,24.34,37.02,1.1800000000000002,0.9125,314.0,1017,4402,1.4,4119.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2094,3,24.15,35.91,1.6,1.05875,344.0,1016,4282,1.5,3974.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2094,4,23.62,34.74,3.9800000000000004,1.00125,330.0,1014,4197,1.2,3898.47875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2094,3,23.37,33.88,2.95,1.0325000000000002,330.0,1015,4215,1.4,3922.6671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2094,4,23.39,33.46,4.44,1.00875,350.0,1015,4237,1.3,3895.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2094,3,23.05,31.57,2.74,0.7875,345.0,1014,4156,1.0,3820.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2094,4,21.97,30.59,3.47,0.9075,329.0,1012,4026,1.1,3726.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2094,3,21.14,29.77,2.99,0.8887499999999999,323.0,1012,3953,1.4,3633.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2095,3,24.18,37.26,0.68,0.78,331.0,1017,4418,1.8,4124.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2095,3,24.13,36.6,0.7499999999999999,1.12625,350.0,1015,4291,2.5,3984.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2095,3,23.54,35.79,1.18,1.1800000000000002,336.0,1014,4199,2.3,3898.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2095,3,23.28,34.15,4.42,0.895,328.0,1014,4213,1.6,3902.141428571428,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2095,4,23.67,33.79,2.06,1.08375,355.0,1015,4232,2.1,3906.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2095,4,23.04,32.5,1.5699999999999998,0.8962499999999999,14.0,1013,4152,1.7,3804.97875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2095,3,22.31,31.52,3.3600000000000003,0.89625,7.0,1012,4018,1.6,3705.5825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2095,3,21.1,30.42,3.56,0.8512500000000001,82.0,1012,3947,1.6,3564.08375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2096,1,20.98,34.79,0.04,1.05125,215.0,1018,4462,2.5,4174.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2096,3,21.46,33.38,0.30000000000000004,1.2925,284.0,1016,4331,3.6,4041.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2096,1,20.61,32.18,0.59,1.11875,300.0,1015,4230,3.3,3955.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2096,3,20.4,32.24,1.28,0.9924999999999999,243.0,1015,4244,2.7,3994.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2096,3,20.42,30.76,0.8,0.94375,245.0,1015,4267,2.6,3954.471666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2096,4,21.17,29.69,4.630000000000001,0.9299999999999999,271.0,1014,4220,2.6,3850.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2096,4,20.17,28.72,2.4800000000000004,0.98375,279.0,1013,4114,2.7,3734.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2096,4,19.38,27.36,3.2,0.94625,283.0,1013,4045,1.9,3665.16625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2097,1,23.26,36.99,0.44,1.36,221.0,1016,4471,3.2,4134.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2097,3,23.43,36.1,0.48,1.5,110.0,1015,4312,3.1,4005.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2097,3,22.41,34.95,0.21000000000000002,1.0725,116.0,1014,4217,2.6,3949.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2097,3,22.0,34.14,0.47,0.99625,209.0,1014,4211,1.6,3986.868,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2097,3,21.6,32.9,1.21,1.32875,84.0,1014,4224,2.4,3932.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2097,3,21.28,31.51,2.67,1.0050000000000001,97.0,1013,4153,1.6,3761.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2097,3,20.47,30.4,2.2,0.8362499999999999,99.0,1012,4032,1.6,3730.666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2097,3,20.25,28.9,3.2899999999999996,0.58375,91.0,1012,3956,1.4,3661.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2098,1,24.97,39.14,0.36,1.2962500000000001,80.0,1016,4477,3.9,4128.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2098,1,25.09,38.2,0.15,1.78,58.0,1014,4316,4.0,4041.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2098,1,24.22,37.71,0.09,0.8425,52.0,1013,4225,2.7,3955.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2098,3,23.99,37.11,0.73,1.045,50.0,1014,4201,2.3,3950.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2098,3,24.05,34.01,3.3100000000000005,1.6075,71.0,1014,4199,3.3,3843.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2098,4,23.58,32.2,2.0100000000000002,1.68625,86.0,1013,4127,3.6,3752.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2098,4,22.84,32.56,6.529999999999999,1.1025,82.0,1012,3995,2.5,3635.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2098,4,22.53,31.61,1.1800000000000002,1.1925000000000001,73.0,1012,3919,2.4,3597.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2099,1,24.41,38.66,0.6733333333333333,0.8583333333333334,338.0,1016,4445,2.8,4114.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2099,3,24.44,37.1,0.6733333333333333,1.4375,31.0,1015,4299,3.5,4005.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2099,3,23.78,36.59,0.8833333333333332,0.9291666666666667,36.0,1014,4205,2.6,3911.3666666666672,"T"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2099,3,23.68,36.37,0.9066666666666665,0.7250000000000001,350.0,1014,4204,2.0,3878.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2099,3,23.4,34.93,0.8600000000000001,1.3041666666666667,46.0,1014,4219,2.9,3893.9523809523807,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2099,4,22.96,32.91,1.7599999999999998,1.1625,51.0,1013,4140,2.8,3769.958333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2099,3,22.53,32.14,1.7899999999999998,1.0041666666666667,42.0,1012,4008,2.5,3621.625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2099,3,21.63,30.31,2.4033333333333333,0.7,16.0,1012,3931,1.9,3642.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2100,2,24.14,38.32,0.01,1.3787500000000001,3.0,1016,4503,2.6,4188.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2100,1,24.85,37.7,0.0,1.97875,43.0,1014,4354,4.6,4068.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2100,1,24.0,36.63,0.02,1.3824999999999998,35.0,1013,4260,3.7,3972.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2100,3,23.6,35.23,2.02,1.47375,17.0,1014,4198,2.7,3929.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2100,4,23.85,32.33,2.23,2.00625,36.0,1015,4165,3.8,3831.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2100,3,22.94,31.09,3.96,1.5750000000000002,29.0,1013,4066,3.4,3697.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2100,4,22.37,31.39,0.6,1.395,21.0,1012,3910,3.1,3583.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2100,3,21.8,31.19,0.26,1.3,23.0,1012,3846,2.9,3538.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2101,1,19.45,29.84,1.46,0.78625,2.0,1023,4424,1.9,4107.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2101,3,19.33,26.65,2.74,0.62625,81.0,1021,4279,1.8,3979.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2101,3,18.37,26.89,2.6500000000000004,0.8662500000000001,346.0,1019,4190,2.6,3900.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2101,1,17.67,25.33,4.58,0.9662499999999999,312.0,1020,4170,2.7,3896.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2101,4,17.95,24.17,5.6000000000000005,1.0037500000000001,309.0,1020,4162,3.0,3876.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2101,4,17.07,24.08,4.31,1.005,343.0,1018,4060,2.6,3753.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2101,3,16.28,23.52,3.3299999999999996,1.1,10.0,1016,3909,2.8,3611.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2101,3,15.74,22.66,3.5100000000000002,1.075,8.0,1016,3831,3.3,3495.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2102,1,21.07,32.01,0.6499999999999999,0.7462500000000001,315.0,1022,4445,2.2,4128.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2102,3,21.37,29.7,1.92,0.8,52.0,1020,4291,1.7,4010.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2102,3,20.11,29.48,2.21,0.82125,357.0,1018,4203,2.5,3911.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2102,1,19.41,27.68,3.7900000000000005,0.84125,324.0,1019,4176,2.4,3898.094285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2102,4,20.03,26.03,8.36,0.8262499999999999,332.0,1019,4169,2.2,3864.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2102,4,19.39,25.3,6.34,0.8762500000000002,340.0,1017,4073,2.3,3761.395,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2102,3,18.38,24.76,4.7700000000000005,0.88375,359.0,1016,3925,2.3,3604.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2102,3,17.87,24.07,5.3500000000000005,0.9125000000000001,231.0,1016,3847,2.5,3546.5012500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2103,1,22.55,30.91,0.3433333333333334,2.1333333333333333,3.0,1016,4300,5.4,3980.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2103,1,22.29,31.12,0.35,1.6833333333333331,327.0,1015,4200,4.6,3925.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2103,1,22.18,31.77,0.19999999999999998,1.8208333333333333,324.0,1014,4169,4.9,3915.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2103,1,22.35,31.64,0.26999999999999996,2.5374999999999996,320.0,1014,4217,5.6,3984.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2103,1,22.44,31.24,0.33666666666666667,2.8,325.0,1014,4346,5.9,4108.071428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2103,1,21.99,30.96,0.4,2.5625,316.0,1014,4404,5.9,4146.714285714285,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2103,1,21.89,30.4,0.5533333333333332,2.770833333333333,319.0,1013,4459,5.9,4229.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2103,1,21.47,30.58,0.30666666666666664,2.895833333333333,315.0,1013,4479,5.9,4253.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2104,1,19.79,32.39,0.02666666666666667,2.354166666666667,27.0,1017,4397,5.5,4103.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2104,1,19.76,32.32,0.1,1.9291666666666667,21.0,1015,4228,4.0,3967.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2104,1,19.51,32.25,0.18333333333333335,1.8291666666666666,33.0,1015,4206,4.1,3953.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2104,1,19.42,31.99,0.2666666666666667,1.8375,31.0,1015,4274,4.2,4032.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2104,1,18.89,31.83,0.15333333333333332,1.9041666666666668,21.0,1015,4399,4.1,4169.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2104,1,18.92,31.73,0.13333333333333333,1.9125,5.0,1014,4459,4.0,4234.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2104,1,18.6,31.38,0.16666666666666669,1.9916666666666667,354.0,1014,4513,3.8,4277.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2104,1,18.42,31.54,0.02,1.9875,351.0,1014,4499,3.8,4281.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2105,1,23.38,36.62,0.16333333333333333,1.5916666666666668,60.0,1016,4422,4.5,4085.9333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2105,1,23.3,36.12,0.4033333333333333,1.5791666666666666,25.0,1015,4266,4.7,3968.6111111111113,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2105,1,23.17,35.23,0.33333333333333337,1.6083333333333334,4.0,1014,4201,5.7,3920.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2105,1,22.84,34.42,0.5966666666666667,1.6916666666666664,244.0,1014,4209,6.0,3998.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2105,2,22.73,34.14,0.5066666666666667,1.7208333333333332,112.0,1014,4295,5.6,4067.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2105,1,22.54,33.72,0.19333333333333333,1.9458333333333333,253.0,1014,4310,6.2,4083.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2105,1,22.04,32.9,0.39333333333333337,2.0625,234.0,1012,4279,6.1,4039.9166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2105,1,21.64,32.54,0.36666666666666664,2.1458333333333335,248.0,1013,4267,6.3,4012.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2106,1,19.9,31.24,0.6000000000000001,1.325,19.0,1021,4470,2.8,4154.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2106,1,20.35,30.45,0.5900000000000001,1.7087499999999998,43.0,1020,4329,4.1,4028.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2106,1,19.21,29.5,1.9900000000000002,1.2125,29.0,1018,4237,2.4,3936.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2106,1,18.66,27.04,9.87,1.06375,36.0,1019,4168,2.6,3884.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2106,4,19.5,25.38,6.91,1.3337500000000002,47.0,1019,4136,3.3,3801.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2106,4,18.49,24.1,7.35,1.4162499999999998,48.0,1017,4023,3.3,3666.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2106,4,17.85,23.7,6.370000000000001,1.25,41.0,1016,3851,3.2,3560.9387500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2106,4,17.16,23.01,5.959999999999999,1.1375,38.0,1016,3783,3.0,3448.3112499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2107,1,20.24,34.52,0.8,0.7324999999999999,22.0,1019,4451,1.4,4149.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2107,3,20.43,32.65,1.2100000000000002,0.60375,67.0,1018,4308,1.7,4032.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2107,1,19.44,32.4,1.74,0.44625,51.0,1017,4218,1.8,3943.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2107,1,18.76,30.34,3.78,0.5475,57.0,1017,4178,1.6,3896.7371428571428,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2107,4,19.91,27.99,10.42,0.6325000000000001,35.0,1017,4167,1.7,3813.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2107,4,19.65,27.28,9.2,0.6925000000000001,39.0,1016,4071,1.6,3689.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2107,4,18.45,26.9,7.25,0.69625,33.0,1014,3913,1.7,3591.5012500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2107,4,17.9,26.51,6.9799999999999995,0.74,38.0,1014,3841,1.6,3498.5612499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2108,1,23.61,38.13,0.26,0.945,260.0,1017,4443,2.5,4136.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2108,3,23.92,35.9,0.63,1.14625,328.0,1015,4308,2.2,4007.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2108,1,22.54,35.3,1.08,0.9537500000000001,320.0,1014,4210,2.0,3931.1,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2108,3,22.4,34.13,1.61,0.855,282.0,1014,4222,1.6,3911.904285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2108,3,22.59,34.41,2.98,0.8775,307.0,1015,4246,2.3,3897.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2108,4,22.52,33.02,2.1300000000000003,0.90375,326.0,1013,4179,2.0,3824.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2108,4,21.75,31.01,2.75,0.9412499999999999,52.0,1012,4053,1.7,3719.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2108,4,20.67,30.39,2.74,0.90375,324.0,1012,3983,1.8,3598.41625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2109,1,20.3,35.6,0.21999999999999997,1.7166666666666666,49.0,1017,4492,3.5,4174.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2109,1,20.31,34.41,0.8266666666666667,1.5666666666666664,102.0,1016,4306,2.8,3994.8666666666663,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2109,1,19.98,33.13,1.44,1.3666666666666667,52.0,1015,4220,2.9,3931.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2109,1,19.6,32.23,1.9233333333333333,1.2666666666666666,29.0,1015,4217,3.2,3994.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2109,1,18.97,32.27,0.9466666666666667,1.479166666666667,58.0,1016,4290,3.6,4086.6333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2109,1,18.64,31.46,1.0633333333333332,1.5250000000000001,60.0,1015,4280,3.8,4068.4,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2109,1,18.49,30.8,0.9100000000000001,1.4333333333333333,125.0,1013,4216,3.7,3986.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2109,1,17.75,30.49,0.3166666666666667,1.5999999999999996,116.0,1014,4181,4.2,3952.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2110,1,24.42,39.15,0.27,1.4375,285.0,1016,4490,4.1,4154.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2110,1,24.4,38.4,0.12,1.85875,60.0,1014,4329,3.5,4025.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2110,2,23.75,37.78,0.03,0.875,306.0,1013,4232,2.3,3965.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2110,1,23.66,37.08,0.5,0.95,38.0,1014,4208,2.5,3983.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2110,3,23.56,34.51,1.77,1.6775,91.0,1014,4209,3.6,3889.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2110,3,23.06,32.81,2.31,1.69125,89.0,1013,4138,3.3,3749.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2110,4,22.54,32.63,3.0399999999999996,0.92875,91.0,1012,4008,3.1,3623.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2110,4,22.3,32.05,1.52,1.1212499999999999,80.0,1011,3941,2.1,3685.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2111,1,20.03,33.5,0.006666666666666667,2.020833333333333,342.0,1017,4548,4.3,4216.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2111,1,20.38,33.06,0.04,2.0625,7.0,1015,4384,4.0,4102.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2111,1,19.78,32.67,0.12,1.6208333333333331,314.0,1014,4279,3.0,3989.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2111,1,20.12,31.13,1.0566666666666666,1.7,250.0,1015,4245,2.7,4011.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2111,1,20.0,30.06,0.9066666666666666,1.7708333333333333,270.0,1015,4264,3.5,4010.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2111,1,19.51,29.41,1.1633333333333333,1.5,272.0,1014,4211,2.7,3906.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2111,3,19.28,28.11,2.0100000000000002,1.1833333333333333,269.0,1012,4107,1.9,3796.944444444444,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2111,3,19.12,28.31,2.02,1.2625,252.0,1013,4049,2.3,3638.791666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2112,1,22.21,37.89,0.04,2.3708333333333336,21.0,1016,4556,5.9,4249.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2112,1,22.35,37.46,0.19999999999999998,2.0374999999999996,41.0,1014,4341,5.2,4059.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2112,1,21.96,35.7,0.6333333333333333,1.5875,28.0,1014,4239,3.7,3957.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2112,1,21.09,34.93,0.5566666666666668,1.7125,353.0,1014,4235,3.7,4013.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2112,1,20.67,34.41,0.6266666666666666,1.6708333333333334,11.0,1014,4288,3.7,4084.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2112,1,20.55,33.63,0.29333333333333333,1.8000000000000003,16.0,1013,4259,4.1,4027.0666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2112,1,19.81,32.7,0.45333333333333337,1.7750000000000001,357.0,1012,4170,4.0,3926.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2112,1,19.09,32.22,0.4,1.8874999999999997,358.0,1013,4132,4.0,3880.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2113,1,26.83,38.94,0.26,1.1333333333333333,357.0,1016,4443,2.7,4150.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2113,3,26.81,37.96,0.6133333333333333,1.5666666666666669,80.0,1015,4298,3.6,4005.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2113,3,25.91,36.84,0.16666666666666666,0.9833333333333333,48.0,1014,4203,2.7,3930.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2113,3,25.28,36.04,0.10666666666666667,0.9375,37.0,1014,4191,1.8,3958.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2113,3,25.09,34.57,1.2999999999999998,1.4583333333333335,104.0,1015,4197,2.6,3857.604166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2113,3,24.47,32.04,1.65,1.4416666666666669,82.0,1013,4115,2.7,3752.291666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2113,3,23.76,32.34,0.9733333333333334,1.2291666666666665,62.0,1012,3977,2.2,3666.4583333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2113,3,23.19,30.93,2.046666666666667,1.0833333333333335,65.0,1012,3899,2.1,3592.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2114,1,23.38,32.99,0.0,3.375,53.0,1016,4433,7.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2114,1,23.13,32.87,0.013333333333333334,2.770833333333333,38.0,1015,4251,5.8,3997.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2114,1,22.91,32.78,0.04,2.3916666666666666,45.0,1014,4226,5.1,3983.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2114,1,22.75,32.36,0.026666666666666665,2.3958333333333335,49.0,1015,4290,4.7,4047.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2114,1,22.21,32.14,0.0,2.408333333333333,40.0,1015,4406,4.8,4129.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2114,1,22.08,31.74,0.0,2.2916666666666665,35.0,1014,4466,4.9,4235.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2114,1,21.93,31.51,0.0,2.3000000000000003,22.0,1013,4513,4.4,4242.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2114,1,21.77,31.83,0.0,2.1791666666666667,29.0,1013,4493,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2115,1,21.23,33.65,1.1700000000000002,0.67625,50.0,1020,4409,1.6,4099.6,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2115,3,20.92,30.94,2.49,0.8687499999999999,102.0,1019,4282,1.8,3965.4733333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2115,4,20.21,29.69,3.11,0.805,147.0,1018,4175,1.6,3875.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2115,3,19.5,29.5,3.21,0.71625,88.0,1018,4166,1.7,3842.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2115,4,18.9,28.9,3.29,0.83375,61.0,1018,4162,1.9,3836.9449999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2115,3,18.48,29.2,2.32,0.8799999999999999,13.0,1016,4056,2.0,3741.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2115,3,17.93,28.69,1.5999999999999999,0.90375,41.0,1015,3909,1.9,3590.4449999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2115,3,17.33,27.54,2.37,0.8087500000000001,244.0,1015,3830,2.0,3505.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2116,1,20.24,31.02,0.6733333333333333,1.8791666666666667,336.0,1017,4304,5.2,4010.854166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2116,1,20.12,31.52,0.6666666666666666,1.4458333333333333,334.0,1015,4200,4.6,3925.6333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2116,1,20.16,31.66,0.31,1.7666666666666666,315.0,1015,4165,5.4,3892.2222222222226,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2116,1,20.16,31.27,0.4033333333333334,2.395833333333333,328.0,1015,4213,5.7,3986.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2116,1,20.15,30.87,0.5,2.595833333333333,327.0,1015,4340,5.7,4092.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2116,1,19.76,30.79,0.5533333333333333,2.5125,323.0,1014,4398,5.7,4143.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2116,1,19.76,30.15,0.4600000000000001,2.720833333333333,308.0,1013,4448,5.7,4214.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2116,1,19.36,30.32,0.5,2.7541666666666664,307.0,1014,4469,5.8,4229.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2117,3,23.31,33.32,2.05,0.8625,322.0,1019,4390,1.7,4106.6875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2117,3,22.88,32.22,3.8100000000000005,0.8625,19.0,1018,4273,1.6,3975.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2117,4,22.57,30.74,4.83,0.9075,324.0,1016,4193,1.3,3893.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2117,3,21.95,30.26,3.78,0.8625,346.0,1016,4211,1.7,3913.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2117,4,22.18,29.24,5.79,0.83375,12.0,1017,4232,1.2,3901.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2117,4,21.46,27.71,3.5700000000000003,0.7450000000000001,0.0,1015,4147,1.2,3855.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2117,3,20.13,26.96,4.0,0.7949999999999999,337.0,1014,4015,1.3,3734.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2117,3,19.37,26.15,3.69,0.83,331.0,1014,3943,2.0,3620.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2118,3,18.59,29.35,0.5900000000000001,0.9525,347.0,1021,4461,1.5,4148.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2118,3,18.69,28.32,0.6399999999999999,1.04375,140.0,1020,4320,1.6,4029.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2118,1,17.79,27.59,1.7199999999999998,0.8800000000000001,96.0,1018,4228,1.9,3942.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2118,1,17.32,25.7,5.31,0.99375,298.0,1019,4177,1.8,3900.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2118,4,18.43,24.16,6.25,0.7825,337.0,1019,4155,1.6,3842.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2118,4,17.71,23.44,10.809999999999999,0.9175,11.0,1017,4054,1.6,3688.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2118,3,16.3,22.63,5.59,0.9299999999999999,1.0,1015,3890,1.9,3608.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2118,3,15.73,22.06,4.92,0.95875,357.0,1016,3824,2.0,3528.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2119,2,24.44,38.72,0.0,1.76375,30.0,1016,4507,3.7,4196.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2119,2,25.04,38.08,0.0,2.2750000000000004,46.0,1014,4359,5.4,4058.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2119,1,24.39,36.95,0.02,1.8449999999999998,42.0,1013,4266,4.3,3973.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2119,3,24.33,35.52,0.61,1.85,36.0,1014,4197,4.3,3956.232,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2119,4,23.91,32.31,1.3399999999999999,2.31375,41.0,1015,4160,5.0,3839.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2119,3,22.53,31.11,4.0600000000000005,2.1675,36.0,1014,4054,4.8,3677.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2119,4,21.97,31.78,0.39,1.5125,30.0,1012,3902,4.0,3582.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2119,3,21.64,31.48,0.27,1.56125,32.0,1012,3837,3.5,3546.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2120,2,24.0,39.14,0.006666666666666667,1.7041666666666668,348.0,1016,4519,3.8,4179.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2120,1,24.78,38.34,0.0,2.5375,36.0,1014,4364,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2120,2,23.7,37.66,0.16333333333333333,1.7083333333333333,17.0,1013,4260,3.3,3963.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2120,1,23.4,36.15,0.23,1.6958333333333333,31.0,1014,4212,3.3,3999.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2120,3,23.89,33.85,0.9466666666666667,2.5125,50.0,1014,4189,4.9,3853.2291666666665,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2120,3,23.37,32.54,0.7200000000000001,2.3208333333333333,43.0,1013,4112,4.4,3757.541666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2120,3,22.53,32.65,0.65,1.8083333333333333,31.0,1012,3974,3.5,3646.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2120,3,21.89,31.92,0.4266666666666667,1.7541666666666664,66.0,1012,3901,3.2,3597.020833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2121,3,22.96,35.13,0.78,0.815,267.0,1017,4425,1.9,4113.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2121,3,23.05,34.27,0.87,1.1099999999999999,335.0,1015,4297,2.3,4003.138333333334,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2121,3,22.02,33.64,1.38,1.0125,329.0,1014,4204,1.9,3924.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2121,3,21.62,31.93,1.7300000000000002,0.9624999999999999,303.0,1014,4221,1.8,3903.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2121,3,21.77,32.1,3.71,0.9425,328.0,1015,4245,2.3,3903.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2121,4,21.77,30.8,3.15,0.88625,341.0,1013,4173,2.2,3798.20875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2121,4,20.89,29.22,2.86,0.89125,321.0,1012,4049,1.7,3692.605,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2121,3,19.64,28.68,3.29,0.8700000000000001,331.0,1012,3973,1.9,3586.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2122,1,21.33,36.71,0.14666666666666664,1.0791666666666666,59.0,1016,4434,2.1,4130.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2122,1,21.35,35.63,0.4733333333333334,1.1875,40.0,1015,4274,2.8,3978.4666666666662,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2122,1,20.81,34.75,0.7033333333333333,1.1166666666666667,43.0,1014,4202,2.3,3918.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2122,1,20.77,33.46,1.3566666666666667,1.1083333333333334,351.0,1015,4205,2.9,3943.222222222222,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2122,1,20.66,32.9,1.2999999999999998,1.1291666666666667,359.0,1015,4281,2.6,4001.027777777778,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2122,1,20.17,33.02,0.9666666666666666,1.45,336.0,1014,4290,3.8,3998.0714285714284,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2122,1,20.04,31.54,1.0066666666666668,1.5374999999999999,300.0,1013,4238,3.7,3939.9722222222226,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2122,1,19.5,32.01,0.42666666666666664,1.6749999999999998,298.0,1013,4216,4.2,3969.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2123,1,23.79,33.34,0.013333333333333334,1.6333333333333333,297.0,1016,4500,3.0,4210.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2123,1,24.29,33.09,0.09666666666666666,1.6541666666666668,337.0,1015,4364,2.6,4053.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2123,1,24.18,32.21,0.21333333333333335,1.804166666666667,326.0,1013,4264,3.4,3982.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2123,1,23.32,31.34,0.10666666666666666,1.8708333333333336,310.0,1014,4277,3.7,4060.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2123,1,23.08,30.03,0.6933333333333335,1.7333333333333332,338.0,1014,4298,3.2,4042.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2123,3,23.07,29.21,0.7200000000000001,1.5916666666666668,318.0,1013,4254,3.3,3924.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2123,3,22.15,28.45,1.41,1.5625,359.0,1012,4171,2.7,3838.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2123,3,21.79,27.15,0.9533333333333333,1.6541666666666666,18.0,1012,4111,2.5,3753.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2124,1,18.23,34.02,0.04666666666666667,1.7708333333333335,5.0,1016,4423,3.7,4104.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2124,1,18.45,33.24,0.22,1.4666666666666668,32.0,1015,4277,3.3,3978.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2124,1,18.03,32.69,0.44000000000000006,0.9333333333333332,349.0,1014,4202,2.4,3923.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2124,1,18.39,31.69,1.1966666666666665,1.4791666666666665,262.0,1015,4211,2.9,3983.8,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2124,1,18.34,30.55,1.0899999999999999,1.7208333333333334,277.0,1015,4283,3.2,4064.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2124,1,18.03,30.39,0.7133333333333335,1.5916666666666668,271.0,1014,4294,3.7,4000.444444444444,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2124,1,17.86,29.27,0.99,1.7708333333333335,244.0,1013,4232,4.6,3956.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2124,1,17.52,29.17,0.6266666666666666,1.9500000000000002,250.0,1013,4213,5.2,3975.5333333333338,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2125,3,24.26,36.57,0.9099999999999999,1.0137500000000002,306.0,1017,4398,1.8,4114.332,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2125,3,24.28,35.01,1.8399999999999999,0.9575,328.0,1016,4282,1.5,3976.31,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2125,4,23.6,33.8,3.1900000000000004,1.0,313.0,1015,4199,1.5,3897.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2125,3,23.34,33.39,2.1300000000000003,0.96125,318.0,1015,4220,1.5,3899.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2125,4,23.41,32.91,3.9800000000000004,1.005,328.0,1015,4244,1.3,3909.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2125,4,23.2,30.79,3.29,0.8775000000000001,332.0,1014,4172,1.2,3828.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2125,3,21.66,29.96,3.5,1.0074999999999998,317.0,1013,4047,1.3,3705.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2125,3,20.93,29.41,3.12,0.9662499999999999,319.0,1013,3973,1.3,3642.41625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2126,1,19.64,33.2,0.51,1.7725,348.0,1016,4350,3.9,4020.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2126,1,19.52,32.69,0.48,1.805,342.0,1015,4232,3.8,3914.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2126,1,19.49,32.8,1.01,1.44625,320.0,1014,4151,2.5,3864.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2126,1,19.75,32.08,1.7200000000000002,1.7374999999999998,312.0,1014,4184,3.3,3932.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2126,1,19.86,31.36,1.83,1.8900000000000001,308.0,1015,4284,3.6,4057.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2126,1,19.39,31.64,1.2000000000000002,1.55375,305.0,1014,4306,3.3,4057.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2126,1,19.11,31.0,1.8800000000000001,1.28375,303.0,1013,4272,2.9,4009.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2126,1,18.88,31.1,1.28,1.42875,301.0,1013,4259,3.4,4006.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2127,1,24.67,37.59,0.11,1.0825,4.0,1017,4431,2.1,4140.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2127,3,24.8,36.51,0.6500000000000001,1.59125,51.0,1015,4295,2.9,3982.138333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2127,3,24.13,35.3,0.77,1.25125,29.0,1014,4193,2.7,3909.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2127,3,23.49,34.63,1.04,1.01,9.0,1014,4189,2.4,3898.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2127,4,23.34,32.91,1.19,1.22,62.0,1015,4192,2.6,3853.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2127,3,22.73,30.68,1.7399999999999998,1.3587500000000001,62.0,1014,4100,2.4,3771.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2127,3,21.76,30.45,1.97,1.29,43.0,1012,3958,1.9,3622.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2127,3,21.16,29.51,2.56,1.05375,48.0,1012,3883,1.9,3578.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2128,1,22.88,30.53,0.013333333333333334,2.0541666666666663,353.0,1015,4301,3.3,4012.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2128,1,22.64,30.38,0.02,1.7416666666666667,343.0,1014,4199,2.8,3936.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2128,1,22.62,30.91,0.006666666666666667,1.9375,331.0,1012,4138,2.9,3891.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2128,1,22.82,30.83,0.05333333333333334,2.083333333333333,321.0,1013,4202,3.6,3973.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2128,1,22.93,30.61,0.15333333333333332,2.375,331.0,1013,4316,4.7,4101.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2128,1,22.63,30.07,0.11,2.4541666666666666,329.0,1012,4364,4.2,4153.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2128,1,22.17,29.73,0.09,2.0583333333333336,323.0,1011,4356,3.0,4127.033333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2128,1,21.93,29.56,0.05,2.3708333333333336,325.0,1011,4369,3.5,4152.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2129,1,24.73,34.02,0.0,2.4250000000000003,1.0,1015,4300,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2129,1,24.58,34.03,0.0,2.0875000000000004,350.0,1013,4198,3.9,3938.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2129,1,24.61,34.62,0.0,2.2916666666666665,337.0,1012,4139,3.7,3910.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2129,1,24.93,34.6,0.02,2.425,326.0,1012,4202,4.1,4021.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2129,1,25.19,34.32,0.15,2.6083333333333334,331.0,1012,4317,4.7,4132.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2129,1,24.91,33.73,0.05,2.791666666666667,335.0,1012,4367,4.1,4154.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2129,1,24.34,33.34,0.02666666666666667,2.5374999999999996,329.0,1011,4359,3.8,4138.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2129,1,24.2,33.12,0.006666666666666667,2.770833333333333,331.0,1011,4376,3.9,4163.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2130,1,19.25,30.4,2.71,0.52,26.0,1022,4409,1.6,4100.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2130,3,18.69,28.56,3.71,0.6612499999999999,171.0,1020,4286,2.2,3980.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2130,1,18.13,27.64,6.18,0.7737499999999999,235.0,1019,4197,2.5,3894.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2130,4,18.29,26.68,11.23,0.4875,271.0,1019,4157,1.7,3828.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2130,4,18.7,26.48,7.67,0.52625,1.0,1019,4142,1.8,3799.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2130,4,17.55,25.83,5.63,0.57375,333.0,1017,4021,2.1,3649.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2130,4,16.48,25.31,7.15,0.6187499999999999,322.0,1016,3867,2.1,3540.8325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2130,4,15.89,24.69,4.970000000000001,0.5925,3.0,1016,3800,1.5,3496.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2131,1,24.48,37.0,0.19,0.85375,13.0,1017,4440,1.7,4142.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2131,3,24.6,35.84,0.9000000000000001,1.2625000000000002,76.0,1016,4293,2.4,4002.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2131,3,23.66,34.83,0.8,0.9112500000000001,58.0,1014,4200,2.1,3898.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2131,3,22.9,33.81,0.7000000000000001,0.83625,50.0,1015,4183,1.6,3918.111666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2131,3,22.83,32.29,1.6900000000000002,0.95875,89.0,1015,4187,2.0,3894.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2131,3,22.52,30.36,2.75,1.01,74.0,1014,4099,1.4,3733.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2131,3,21.42,30.07,2.27,1.0,55.0,1013,3955,1.4,3645.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2131,3,20.87,29.18,3.51,0.9424999999999999,58.0,1013,3879,1.5,3562.145,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2132,1,24.54,36.54,0.08,1.38375,331.0,1017,4495,2.8,4198.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2132,1,25.4,35.76,0.29000000000000004,1.685,345.0,1015,4353,4.2,4054.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2132,1,25.4,34.94,0.44999999999999996,1.90125,339.0,1014,4255,3.5,3969.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2132,1,24.11,34.0,0.28,1.645,324.0,1015,4263,3.5,4043.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2132,1,23.69,32.44,1.2800000000000002,1.4575,338.0,1015,4283,2.8,4002.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2132,3,24.67,29.91,2.18,1.3725,338.0,1014,4233,2.1,3853.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2132,3,23.26,28.89,2.78,1.355,342.0,1012,4139,2.3,3768.0833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2132,3,23.03,27.56,2.15,1.37125,353.0,1013,4078,2.6,3708.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2133,1,25.55,38.31,0.22999999999999998,1.07125,23.0,1016,4451,2.3,4152.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2133,3,25.49,37.14,0.92,1.40875,79.0,1015,4295,2.9,4000.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2133,3,24.7,36.31,0.48,0.98375,62.0,1013,4209,2.7,3925.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2133,3,24.06,35.49,0.24000000000000002,1.045,62.0,1014,4188,1.9,3925.068,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2133,3,24.19,33.25,1.6700000000000002,1.38375,94.0,1015,4193,2.6,3863.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2133,3,23.7,31.55,2.39,1.4324999999999999,82.0,1013,4112,2.4,3713.8571428571427,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2133,3,23.01,31.45,1.4500000000000002,1.245,67.0,1012,3972,2.0,3625.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2133,3,22.23,30.66,2.88,1.16625,65.0,1012,3894,1.9,3586.22875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2134,1,25.07,38.1,0.18999999999999997,1.0,45.0,1017,4432,2.0,4141.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2134,3,25.21,37.03,0.5900000000000001,1.5950000000000002,42.0,1015,4295,3.0,3982.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2134,3,24.58,35.86,0.71,1.1949999999999998,27.0,1014,4194,2.8,3909.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2134,3,23.91,35.17,0.9600000000000001,1.0075,7.0,1014,4191,2.4,3901.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2134,4,23.76,33.47,1.09,1.275,64.0,1015,4194,2.6,3855.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2134,3,23.22,31.19,1.8,1.345,62.0,1014,4105,2.4,3775.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2134,3,22.22,30.97,1.7,1.275,43.0,1012,3963,2.0,3628.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2134,3,21.58,29.88,2.3600000000000003,1.05875,46.0,1012,3887,2.1,3597.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2135,1,25.38,38.56,0.2,1.0833333333333335,348.0,1016,4444,2.4,4117.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2135,3,25.6,37.63,0.2733333333333333,1.5791666666666666,60.0,1015,4299,3.7,3988.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2135,3,24.79,36.53,0.3,1.0208333333333335,32.0,1014,4204,3.0,3915.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2135,3,24.23,35.92,0.27666666666666667,1.0375,331.0,1014,4198,2.4,3892.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2135,3,24.06,34.61,0.5933333333333333,1.475,72.0,1015,4207,2.8,3886.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2135,3,23.67,32.38,1.5033333333333332,1.4333333333333333,76.0,1013,4125,2.9,3782.8541666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2135,3,23.02,32.13,0.8500000000000001,1.1833333333333333,53.0,1012,3992,2.3,3627.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2135,3,22.41,30.26,2.1133333333333333,0.9624999999999999,46.0,1012,3913,2.2,3596.854166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2136,3,22.76,35.87,0.16,1.22125,348.0,1019,4480,1.9,4159.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2136,3,23.37,34.89,0.44,1.555,45.0,1018,4334,3.3,4047.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2136,3,22.11,33.76,1.33,1.0162499999999999,47.0,1017,4239,2.5,3949.3,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2136,1,21.5,31.52,4.71,0.905,340.0,1017,4183,1.9,3915.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2136,4,22.47,29.35,6.99,0.8925,3.0,1018,4162,2.0,3830.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2136,4,21.81,28.47,13.670000000000002,1.1412499999999999,20.0,1016,4067,2.4,3692.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2136,4,20.52,27.85,5.0,1.0162499999999999,7.0,1015,3904,2.4,3624.6862499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2136,4,20.11,27.11,4.6499999999999995,0.88375,358.0,1015,3839,2.1,3527.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2137,2,23.37,36.79,0.09,1.28375,354.0,1018,4487,2.6,4171.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2137,1,24.28,36.16,0.09,1.6524999999999999,26.0,1016,4341,4.2,4054.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2137,1,23.23,35.14,0.43000000000000005,1.21125,30.0,1015,4248,3.0,3957.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2137,1,22.65,33.54,1.79,1.13375,9.0,1016,4184,2.6,3910.3342857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2137,4,23.04,30.33,6.590000000000001,1.3375,36.0,1016,4155,3.1,3811.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2137,4,22.37,29.37,8.29,1.345,25.0,1015,4055,3.2,3665.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2137,4,21.58,28.93,2.5900000000000003,1.18,18.0,1013,3893,3.0,3593.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2137,4,20.97,28.21,2.44,1.0362500000000001,17.0,1013,3829,2.8,3529.46,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2138,1,20.49,33.7,0.06,0.99625,205.0,1018,4462,1.9,4177.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2138,3,21.23,32.28,0.32,1.1712500000000001,274.0,1016,4327,2.5,4039.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2138,1,20.3,31.29,0.32,1.0275,288.0,1015,4228,2.0,3952.168,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2138,3,20.24,31.05,0.78,0.9749999999999999,239.0,1015,4239,1.9,4007.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2138,3,20.15,29.88,0.48000000000000004,0.955,213.0,1016,4262,1.9,3949.028333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2138,4,20.67,28.8,2.58,0.97125,259.0,1014,4210,1.9,3852.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2138,4,19.82,27.75,2.88,0.99875,264.0,1013,4101,1.8,3744.1237499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2138,4,18.89,26.62,3.01,0.8200000000000001,283.0,1013,4030,2.0,3664.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2139,1,22.73,37.4,0.1,0.9675,234.0,1016,4446,2.1,4158.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2139,3,23.12,34.97,0.71,0.865,280.0,1015,4314,1.6,4029.5833333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2139,1,21.95,34.19,0.85,0.8525,291.0,1014,4216,1.8,3942.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2139,3,21.85,33.4,1.43,0.77,254.0,1014,4230,2.0,3937.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2139,3,21.95,33.31,1.66,0.805,251.0,1015,4254,1.6,3915.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2139,4,22.2,31.96,2.8,0.72375,294.0,1013,4193,1.4,3835.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2139,4,21.54,30.39,3.45,0.84,255.0,1012,4074,1.6,3694.83375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2139,3,20.49,29.69,2.59,0.75375,295.0,1012,4002,1.7,3616.855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2140,1,23.94,36.99,0.02,1.7458333333333333,339.0,1016,4492,4.1,4166.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2140,1,23.32,35.54,0.14,1.6375000000000002,149.0,1014,4295,3.0,3994.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2140,1,23.17,34.51,0.5566666666666668,1.4041666666666668,4.0,1014,4207,3.1,3911.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2140,1,22.62,34.77,0.5866666666666668,1.4583333333333333,341.0,1014,4215,3.6,4000.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2140,1,22.24,34.24,0.43333333333333335,1.6291666666666667,343.0,1014,4302,3.7,4066.433333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2140,1,21.81,33.59,0.38333333333333336,1.6041666666666667,334.0,1013,4309,3.8,3983.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2140,1,21.22,32.95,0.44666666666666666,1.5458333333333334,336.0,1012,4261,3.9,3948.916666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2140,1,20.65,32.56,0.1,1.5500000000000003,345.0,1013,4231,3.9,3970.1041666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2141,1,22.32,31.12,0.03333333333333333,2.5,323.0,1016,4342,4.6,4080.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2141,1,21.77,31.05,0.05333333333333334,2.1375,329.0,1014,4237,4.5,3974.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2141,1,21.81,31.46,0.06666666666666665,2.2,320.0,1013,4151,3.8,3910.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2141,1,21.97,31.08,0.11333333333333334,2.404166666666667,307.0,1013,4213,4.3,4005.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2141,1,22.15,30.44,0.026666666666666665,3.0041666666666664,311.0,1013,4309,5.5,4114.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2141,1,21.99,30.03,0.16333333333333333,2.6875,358.0,1013,4325,5.4,4075.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2141,1,21.68,29.67,0.10666666666666666,2.0125,307.0,1011,4262,3.5,4013.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2141,1,21.43,29.53,0.16,2.0541666666666667,297.0,1012,4243,3.4,4063.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2142,1,19.21,35.55,0.0,1.89125,14.0,1017,4558,4.4,4226.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2142,1,19.53,35.13,0.04,2.0625,38.0,1015,4385,4.3,4095.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2142,1,19.28,34.41,0.32,0.9950000000000001,59.0,1014,4264,3.2,3962.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2142,1,19.34,33.36,0.6700000000000002,1.1749999999999998,14.0,1015,4232,2.9,4012.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2142,1,18.85,32.51,0.79,1.3224999999999998,17.0,1015,4263,2.4,4041.868,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2142,1,18.83,31.86,1.06,0.6712499999999999,45.0,1014,4210,1.7,3939.166,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2142,1,18.32,29.86,2.61,0.33375,46.0,1013,4107,1.1,3768.8660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2142,1,17.95,29.65,1.35,0.38749999999999996,277.0,1013,4054,1.0,3789.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2143,1,21.12,36.48,0.006666666666666667,2.5708333333333337,26.0,1016,4547,5.8,4220.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2143,1,20.9,36.17,0.21333333333333335,1.7166666666666668,51.0,1014,4349,5.0,4075.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2143,1,20.1,34.71,0.43333333333333335,1.025,64.0,1014,4240,2.2,3956.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2143,1,20.0,33.67,1.0333333333333334,1.0916666666666668,331.0,1014,4227,2.2,3995.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2143,1,19.42,33.07,0.7066666666666667,1.3791666666666669,326.0,1015,4274,2.3,4052.7333333333336,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2143,1,19.37,32.42,0.9899999999999999,0.9916666666666667,40.0,1013,4239,2.3,3972.7666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2143,1,18.68,31.36,1.5933333333333335,0.5583333333333333,2.0,1012,4152,1.3,3867.2666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2143,1,17.96,30.92,1.0133333333333332,0.7583333333333333,345.0,1012,4105,1.6,3817.9666666666662,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2144,1,20.59,37.28,0.0,2.04625,21.0,1017,4558,4.5,4223.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2144,1,20.95,36.87,0.02,2.23625,39.0,1015,4386,3.8,4096.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2144,1,20.65,36.1,0.34,1.0875,44.0,1014,4266,2.7,3964.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2144,1,20.63,34.99,0.72,1.2862500000000001,358.0,1015,4235,2.7,4017.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2144,1,20.16,34.11,0.67,1.46625,43.0,1015,4263,2.4,4041.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2144,1,20.19,33.35,1.1,0.8975,31.0,1014,4211,1.6,3943.9979999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2144,1,19.65,31.24,2.55,0.31125,65.0,1013,4109,1.2,3803.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2144,3,19.42,31.15,1.4200000000000002,0.425,256.0,1013,4055,1.2,3790.968,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2145,1,21.38,34.02,0.0,1.9375,39.0,1015,4502,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2145,1,21.66,33.61,0.0,1.8916666666666666,49.0,1014,4345,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2145,1,21.55,33.45,0.006666666666666667,1.7625000000000002,301.0,1013,4253,3.4,3966.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2145,1,21.54,32.54,0.4066666666666667,1.9833333333333334,288.0,1014,4238,3.8,3988.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2145,3,22.12,31.42,0.25666666666666665,2.1125,293.0,1014,4277,3.8,3999.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2145,1,21.45,30.9,0.34,1.8916666666666666,295.0,1013,4249,3.6,3976.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2145,3,21.28,29.8,0.8466666666666666,1.5916666666666668,300.0,1012,4155,3.1,3915.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2145,3,21.04,29.55,0.5366666666666666,1.8291666666666668,285.0,1012,4113,3.4,3860.466666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2146,2,24.18,38.18,0.0,1.21,347.0,1016,4501,2.4,4168.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2146,1,25.0,37.61,0.03,1.9,77.0,1014,4350,4.6,4068.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2146,1,23.86,36.67,0.060000000000000005,1.21625,33.0,1013,4252,3.5,3967.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2146,1,23.59,35.46,0.38,1.125,89.0,1014,4197,2.6,3942.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2146,3,24.22,32.93,3.5999999999999996,1.765,65.0,1015,4173,3.8,3841.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2146,4,23.17,31.3,4.46,1.5825,42.0,1014,4085,3.2,3726.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2146,4,22.54,31.69,0.88,1.40875,26.0,1012,3934,2.8,3611.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2146,3,22.03,31.19,0.93,1.1875,27.0,1012,3867,2.6,3585.58125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2147,1,20.35,36.33,0.16,1.1925000000000001,74.0,1017,4510,2.5,4195.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2147,1,20.7,35.38,0.48,1.1949999999999998,91.0,1016,4320,3.1,3994.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2147,3,20.26,33.96,1.2000000000000002,1.16625,86.0,1015,4232,2.3,3934.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2147,1,19.71,32.25,1.87,0.9837499999999999,68.0,1016,4222,2.3,3976.238571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2147,1,19.24,32.76,1.1500000000000001,1.355,96.0,1016,4282,3.1,4044.432,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2147,1,18.84,31.99,1.4100000000000001,1.44125,109.0,1015,4260,3.1,4022.3660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2147,1,18.78,30.4,1.53,1.2850000000000001,129.0,1014,4184,3.1,3915.0660000000003,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2147,1,18.06,30.79,0.8900000000000001,1.5787499999999999,257.0,1014,4142,3.9,3890.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2148,1,19.92,30.03,0.57,1.9500000000000002,340.0,1017,4303,5.7,4009.604166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2148,1,19.72,30.47,0.58,1.4541666666666666,333.0,1015,4200,5.1,3924.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2148,1,19.69,30.7,0.2633333333333333,1.7958333333333334,331.0,1015,4167,5.8,3893.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2148,1,19.76,30.33,0.3366666666666667,2.4458333333333333,324.0,1015,4214,6.3,3985.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2148,1,19.84,29.93,0.4833333333333333,2.6875,323.0,1015,4342,6.3,4095.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2148,1,19.44,29.84,0.52,2.566666666666667,325.0,1014,4400,6.2,4141.357142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2148,1,19.46,29.2,0.4866666666666667,2.775,322.0,1013,4453,6.3,4220.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2148,1,19.06,29.38,0.44666666666666666,2.8208333333333333,322.0,1014,4473,6.4,4251.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2149,1,15.35,31.65,0.02,1.5374999999999999,78.0,1019,4519,3.4,4182.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2149,1,15.95,31.18,0.35,1.16625,92.0,1017,4337,2.7,4016.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2149,1,15.07,30.3,1.04,0.60375,90.0,1016,4239,1.3,3933.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2149,1,15.25,27.97,2.18,0.82,258.0,1017,4224,1.8,3960.81,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2149,1,14.99,28.07,1.1500000000000001,0.9537500000000001,131.0,1017,4276,2.0,4023.068,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2149,1,14.64,28.04,1.4400000000000002,0.985,218.0,1016,4249,2.1,3986.0660000000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2149,1,14.63,25.53,2.26,0.9975000000000002,239.0,1015,4159,2.6,3847.8660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2149,1,14.2,26.23,1.21,1.2625000000000002,267.0,1015,4116,2.9,3852.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2150,1,23.82,37.58,0.25666666666666665,1.25,352.0,1017,4411,2.4,4110.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2150,3,23.54,36.03,1.4300000000000002,1.4416666666666667,11.0,1016,4293,2.5,3971.333333333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2150,3,23.57,34.86,1.7599999999999998,1.4749999999999999,9.0,1015,4183,2.6,3889.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2150,3,22.79,34.56,1.2266666666666666,1.4083333333333332,1.0,1015,4187,2.9,3881.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2150,4,22.82,32.77,0.9,1.0,23.0,1016,4184,2.2,3855.895833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2150,3,22.08,31.05,1.39,1.0041666666666667,22.0,1014,4078,1.8,3768.979166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2150,3,21.24,30.28,1.8266666666666667,1.0208333333333333,10.0,1013,3926,1.9,3605.354166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2150,3,20.21,29.73,2.853333333333333,0.9666666666666667,14.0,1013,3852,1.6,3540.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2151,1,24.81,36.96,0.22,0.75,16.0,1018,4432,1.5,4138.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2151,3,24.82,35.52,0.9700000000000001,1.0787499999999999,77.0,1017,4291,1.9,3978.778333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2151,3,23.79,34.53,1.12,0.95,53.0,1015,4191,2.1,3902.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2151,3,23.06,33.46,1.12,0.8225,48.0,1016,4181,1.8,3895.144285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2151,3,22.77,32.39,2.0,0.75,77.0,1016,4184,1.7,3860.8325,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2151,3,22.52,30.22,2.83,0.8387500000000001,71.0,1015,4090,1.2,3737.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2151,3,21.47,30.15,2.53,0.8825000000000001,58.0,1013,3944,1.4,3641.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2151,3,20.92,28.92,3.61,0.7375,66.0,1013,3870,1.4,3557.6262500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2152,1,21.45,33.47,0.26,0.75875,19.0,1019,4425,1.9,4132.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2152,3,21.35,31.84,1.1600000000000001,0.91,70.0,1017,4291,2.2,3979.138333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2152,3,20.52,30.74,1.32,0.9875,58.0,1016,4184,2.3,3894.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2152,3,20.03,30.09,1.95,0.8587500000000001,50.0,1016,4179,1.9,3888.1185714285716,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2152,3,19.51,29.29,2.1,0.56625,64.0,1017,4179,1.5,3859.6185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2152,3,19.24,27.32,3.08,0.6712499999999999,49.0,1015,4078,1.4,3762.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2152,3,18.53,26.78,2.63,0.705,48.0,1014,3930,1.4,3637.0612499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2152,3,17.85,25.72,3.6099999999999994,0.56625,65.0,1014,3856,1.3,3554.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2153,1,23.89,33.1,0.02666666666666667,1.6,306.0,1017,4500,2.7,4209.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2153,1,24.46,32.88,0.12666666666666665,1.6458333333333335,346.0,1015,4363,2.6,4064.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2153,1,24.37,31.9,0.26999999999999996,1.7916666666666667,333.0,1014,4263,3.2,3982.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2153,1,23.38,30.98,0.15,1.8541666666666665,320.0,1014,4275,3.5,4062.9333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2153,1,23.12,29.67,0.8200000000000001,1.6749999999999998,347.0,1014,4297,3.1,4041.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2153,3,23.22,28.69,0.9366666666666668,1.5583333333333336,325.0,1013,4253,3.1,3922.809523809524,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2153,3,22.22,27.84,1.61,1.5250000000000001,2.0,1012,4169,2.6,3811.444444444444,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2153,3,21.87,26.61,1.0899999999999999,1.5833333333333335,19.0,1012,4109,2.4,3750.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2154,1,20.24,34.55,1.14,0.8125,31.0,1019,4444,1.9,4132.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2154,3,20.3,32.61,1.5000000000000002,0.8725,75.0,1018,4307,2.1,4036.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2154,1,19.42,32.17,2.31,0.8925000000000001,133.0,1017,4217,2.2,3938.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2154,1,18.89,30.29,5.01,0.7949999999999999,251.0,1017,4175,2.6,3877.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2154,4,20.3,28.69,10.799999999999999,0.7825,45.0,1017,4163,1.9,3803.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2154,4,19.56,28.04,10.09,0.83375,39.0,1016,4061,1.9,3681.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2154,4,18.49,27.35,8.01,0.8162499999999999,29.0,1015,3900,2.1,3577.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2154,4,18.02,26.94,7.670000000000001,0.98375,33.0,1015,3831,2.2,3488.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2155,1,19.86,33.25,1.14,1.0750000000000002,332.0,1019,4400,1.9,4108.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2155,3,19.68,31.42,2.4299999999999997,1.15125,347.0,1018,4288,1.9,3971.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2155,4,20.06,30.28,3.7299999999999995,1.1062500000000002,349.0,1016,4185,1.8,3894.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2155,3,19.21,29.97,2.59,0.9749999999999999,340.0,1017,4192,1.8,3887.8125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2155,4,19.06,28.56,2.05,0.85375,355.0,1017,4195,1.2,3876.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2155,3,18.72,27.11,3.1100000000000003,0.7675000000000001,336.0,1015,4093,1.1,3779.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2155,3,17.43,26.26,2.4600000000000004,0.7575000000000001,339.0,1014,3944,1.4,3632.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2155,3,16.51,25.35,3.4699999999999998,0.7237499999999999,336.0,1014,3869,1.5,3540.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2156,1,24.2,38.06,0.02,2.3175,56.0,1017,4500,4.2,4191.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2156,1,24.03,37.41,0.05,2.6325000000000003,56.0,1015,4354,5.0,4061.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2156,1,23.47,36.29,0.26,2.0212499999999998,77.0,1014,4264,4.0,3977.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2156,1,23.24,34.05,1.92,2.11625,57.0,1015,4185,4.5,3924.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2156,4,23.83,30.81,3.0,2.38375,60.0,1015,4143,4.8,3817.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2156,3,22.2,29.2,3.59,2.23125,61.0,1014,4014,4.5,3623.9175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2156,3,21.48,30.35,1.41,1.8125,55.0,1013,3864,4.2,3589.0339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2156,3,20.92,29.63,1.25,1.82875,55.0,1013,3799,4.2,3554.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2157,1,24.83,38.27,0.34,1.1487500000000002,28.0,1016,4457,2.3,4154.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2157,3,24.67,37.04,0.76,1.54125,64.0,1015,4294,2.9,4000.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2157,3,24.05,36.35,0.45999999999999996,1.06125,52.0,1013,4211,2.7,3913.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2157,3,23.42,35.22,0.37,1.0550000000000002,53.0,1014,4188,2.2,3922.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2157,3,23.58,32.84,2.51,1.2875,70.0,1015,4193,2.7,3843.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2157,3,23.37,31.4,2.6100000000000003,1.4,68.0,1013,4111,2.7,3751.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2157,3,22.61,31.05,2.3499999999999996,1.21375,57.0,1012,3974,2.0,3662.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2157,4,21.94,30.59,2.5100000000000002,1.1675,53.0,1012,3894,1.9,3568.875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2158,1,21.81,34.32,0.75,1.0162499999999999,11.0,1021,4435,2.3,4121.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2158,3,21.83,31.35,2.24,1.01375,67.0,1020,4282,1.9,3982.032,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2158,3,21.01,31.34,2.0300000000000002,1.01,22.0,1018,4197,2.3,3906.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2158,3,20.18,30.22,3.51,1.11625,301.0,1019,4176,2.5,3892.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2158,4,20.56,28.75,5.380000000000001,1.1625,309.0,1019,4170,3.0,3884.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2158,3,19.58,28.18,4.56,1.06875,340.0,1017,4071,2.6,3759.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2158,3,18.78,27.64,3.63,1.19625,11.0,1015,3923,2.8,3596.0242857142853,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2158,3,18.28,27.08,3.69,1.1825,3.0,1016,3844,3.6,3527.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2159,1,21.9,32.86,0.6900000000000001,1.2175,47.0,1017,4329,3.0,3997.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2159,1,21.66,32.68,0.62,1.125,5.0,1015,4215,2.4,3910.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2159,1,21.59,33.16,0.77,0.94625,341.0,1014,4147,2.4,3856.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2159,1,21.62,31.73,1.83,1.2275,313.0,1015,4183,2.7,3955.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2159,1,21.72,31.79,1.41,1.42375,301.0,1015,4296,2.5,4073.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2159,1,21.34,32.31,0.77,1.52875,225.0,1014,4332,3.2,4109.066000000001,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2159,1,20.97,31.6,1.4600000000000002,1.53875,301.0,1013,4319,3.0,4077.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2159,1,20.67,31.72,0.68,1.65,302.0,1013,4325,3.4,4095.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2160,1,21.38,39.22,0.02,1.4749999999999999,356.0,1015,4530,4.3,4202.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2160,1,21.05,38.19,0.11333333333333334,1.3,225.0,1013,4338,4.2,4040.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2160,1,20.99,37.24,0.3666666666666667,1.175,165.0,1013,4238,3.6,3960.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2160,1,20.84,36.61,0.48000000000000004,1.2041666666666666,191.0,1013,4234,3.2,4025.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2160,1,20.27,35.92,0.5133333333333333,1.425,233.0,1014,4297,4.3,4121.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2160,1,19.88,35.21,0.36333333333333334,1.4749999999999999,203.0,1013,4275,4.4,4056.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2160,1,19.65,34.31,0.59,1.4874999999999998,214.0,1012,4208,3.9,3960.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2160,1,18.94,34.08,0.38,1.6416666666666666,203.0,1012,4169,4.7,3921.3666666666672,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2161,1,17.37,32.76,0.22,0.765,44.0,1018,4456,2.1,4108.39,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2161,1,17.11,31.7,0.8300000000000001,0.7462500000000001,75.0,1017,4287,2.3,3961.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2161,1,16.73,30.58,1.45,0.7862499999999999,28.0,1016,4208,2.4,3897.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2161,1,16.85,28.42,2.4899999999999998,0.8325,352.0,1017,4206,2.6,3947.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2161,1,16.21,29.44,1.6900000000000002,0.8087500000000001,355.0,1017,4275,2.6,4037.768,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2161,1,15.9,28.58,1.6700000000000002,0.8300000000000001,348.0,1016,4274,2.9,4028.6339999999996,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2161,1,15.88,27.68,1.9200000000000002,0.7825,246.0,1014,4210,3.0,3926.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2161,1,15.04,27.98,0.8600000000000001,0.905,320.0,1015,4178,3.4,3952.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2162,1,19.07,34.58,0.013333333333333334,2.1958333333333333,31.0,1017,4455,4.6,4127.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2162,1,19.52,34.1,0.17333333333333337,2.0625,337.0,1015,4310,4.2,4020.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2162,1,19.23,33.79,0.36,1.7125,303.0,1014,4227,3.1,3948.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2162,1,19.26,33.01,0.4866666666666667,1.6541666666666668,265.0,1015,4224,3.3,3990.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2162,1,19.57,31.88,0.9600000000000001,1.7875,282.0,1015,4281,3.7,4031.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2162,1,19.06,31.13,1.4566666666666666,1.4041666666666666,274.0,1014,4275,2.9,3917.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2162,1,18.79,30.53,1.5766666666666667,1.1375000000000002,252.0,1013,4195,2.2,3893.4333333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2162,1,18.45,30.45,1.0733333333333333,1.2999999999999998,254.0,1013,4172,2.5,3923.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2163,1,17.16,31.06,0.02,1.81,298.0,1018,4469,4.0,4133.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2163,1,17.31,30.62,0.11,1.6075,323.0,1016,4315,3.6,4018.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2163,1,17.13,30.26,0.45,1.325,295.0,1015,4224,2.6,3926.632,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2163,1,17.44,29.54,0.98,1.40375,283.0,1016,4220,2.4,3975.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2163,1,17.34,27.71,1.77,1.4375,297.0,1016,4277,2.9,3999.6339999999996,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2163,1,16.88,27.37,2.6,1.1875,289.0,1015,4265,2.0,3928.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2163,1,16.73,25.97,3.55,1.0,285.0,1014,4190,1.8,3889.2339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2163,1,16.41,26.25,2.1,1.12875,286.0,1014,4161,2.2,3909.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2164,1,18.48,34.3,0.08,1.7041666666666666,347.0,1017,4453,4.0,4124.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2164,1,18.73,33.67,0.20666666666666664,1.5708333333333333,5.0,1016,4297,3.5,3993.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2164,1,18.39,33.21,0.5066666666666666,0.9749999999999999,347.0,1015,4210,2.0,3914.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2164,1,18.46,32.22,1.1633333333333333,1.025,303.0,1016,4211,2.2,3971.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2164,1,18.43,30.66,1.7500000000000002,1.0958333333333332,306.0,1016,4277,2.5,4018.566666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2164,1,17.87,30.92,1.5333333333333332,0.7333333333333334,298.0,1015,4274,2.0,3955.25,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2164,1,17.68,29.24,2.3233333333333333,0.8374999999999999,293.0,1013,4209,1.9,3901.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2164,1,17.32,29.76,1.3800000000000003,1.0041666666666669,290.0,1014,4184,2.5,3933.2333333333327,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2165,1,24.63,33.5,0.0,2.3875,281.0,1015,4535,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2165,1,24.63,33.02,0.0,2.345833333333333,293.0,1014,4380,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2165,1,24.24,33.1,0.0,2.1166666666666663,291.0,1013,4282,3.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2165,1,24.58,32.62,0.02,2.375,274.0,1014,4251,3.9,4057.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2165,1,24.78,31.61,0.0,2.4375,286.0,1014,4269,3.7,3896.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2165,3,24.43,30.94,0.06,2.0541666666666667,304.0,1013,4215,3.6,3940.9166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2165,3,23.94,30.38,0.20666666666666667,1.975,297.0,1011,4113,3.4,3851.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2165,3,23.66,30.04,0.11000000000000001,1.9375,278.0,1012,4055,3.5,3843.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2166,1,19.8,34.57,0.02,1.8537500000000002,298.0,1017,4492,3.8,4155.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2166,1,19.81,34.04,0.1,1.6500000000000001,312.0,1015,4327,3.5,4039.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2166,1,19.87,33.63,0.47000000000000003,1.3625,276.0,1014,4232,2.5,3948.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2166,3,20.23,32.37,1.3900000000000001,1.4700000000000002,290.0,1015,4222,2.6,3970.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2166,1,20.04,30.92,1.46,1.50875,292.0,1015,4272,3.0,3998.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2166,1,19.59,30.82,1.84,1.30125,285.0,1014,4250,2.3,3946.5339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2166,1,19.62,28.52,3.67,1.12875,285.0,1013,4165,2.1,3841.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2166,1,19.13,28.76,2.65,1.22875,279.0,1013,4127,2.4,3829.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2167,1,25.1,33.46,0.0,3.4416666666666664,301.0,1015,4546,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2167,1,24.92,32.22,0.0,2.1416666666666666,351.0,1014,4344,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2167,1,23.98,31.31,0.0,1.6124999999999998,122.0,1013,4234,3.8,3978.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2167,3,23.75,30.97,0.006666666666666667,1.8166666666666667,321.0,1014,4248,3.9,3966.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2167,1,23.67,30.84,0.006666666666666667,1.9958333333333331,331.0,1014,4313,4.1,4165.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2167,3,23.36,30.11,0.0033333333333333335,1.9583333333333335,123.0,1013,4302,3.9,3946.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2167,1,22.82,29.69,0.006666666666666667,1.7666666666666666,317.0,1012,4239,3.8,4024.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2167,3,22.38,29.32,0.013333333333333334,1.725,329.0,1012,4205,3.7,3840.944444444444,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2168,1,16.15,29.67,0.27,0.85875,58.0,1020,4446,1.9,4098.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2168,1,16.17,28.38,0.78,0.7425,33.0,1018,4284,2.1,3965.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2168,3,15.78,27.38,1.41,0.4425,336.0,1018,4204,1.9,3897.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2168,1,15.94,26.07,2.34,0.8275,327.0,1018,4203,2.3,3998.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2168,1,15.57,25.7,2.36,0.7837500000000001,334.0,1018,4266,2.2,4039.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2168,1,15.21,25.68,2.0300000000000002,0.9049999999999999,317.0,1017,4267,2.6,4029.166,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2168,1,15.2,23.93,2.45,1.025,321.0,1016,4206,2.7,3930.868,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2168,1,14.56,24.85,1.69,1.11625,313.0,1016,4175,2.8,3951.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2169,1,21.31,35.91,0.02,1.79625,308.0,1017,4495,3.8,4159.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2169,1,21.28,35.36,0.12,1.4875,331.0,1016,4330,3.4,4042.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2169,1,21.35,34.92,0.48,1.34625,304.0,1014,4235,2.5,3949.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2169,3,21.67,33.59,1.5099999999999998,1.4500000000000002,297.0,1015,4224,2.6,3971.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2169,1,21.42,32.11,1.45,1.36875,306.0,1015,4273,2.8,3998.9660000000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2169,1,20.93,31.99,1.8900000000000001,1.2175,291.0,1014,4250,2.3,3946.9660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2169,1,20.94,29.65,3.44,1.10125,291.0,1013,4162,2.2,3840.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2169,1,20.49,29.76,2.6799999999999997,1.09,283.0,1013,4124,2.4,3864.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2170,1,21.11,38.57,0.006666666666666667,1.5166666666666666,16.0,1015,4538,4.3,4214.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2170,1,21.02,37.94,0.08666666666666667,1.4500000000000002,37.0,1014,4343,4.6,4059.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2170,1,20.19,36.63,0.25999999999999995,1.0541666666666667,168.0,1014,4238,4.1,3961.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2170,1,20.35,35.99,0.7033333333333334,1.05,211.0,1014,4230,3.5,4008.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2170,1,19.75,35.35,0.5066666666666667,1.3791666666666669,237.0,1014,4287,4.3,4097.633333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2170,1,19.51,34.61,0.76,1.3791666666666667,206.0,1013,4260,4.2,4029.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2170,1,19.14,33.6,0.9033333333333333,1.2791666666666668,210.0,1012,4183,3.4,3906.566666666667,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2170,1,18.48,33.36,0.6000000000000001,1.5208333333333333,209.0,1012,4141,4.2,3870.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2171,1,20.13,34.07,0.0,1.7175,295.0,1016,4520,3.7,4188.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2171,1,20.22,33.55,0.08,1.5375,303.0,1015,4358,3.5,4070.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2171,1,20.08,33.1,0.36,1.33125,289.0,1014,4262,2.5,3972.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2171,1,20.3,31.75,0.87,1.3875,278.0,1015,4238,2.4,3987.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2171,1,20.44,30.54,0.94,1.48625,285.0,1015,4275,2.7,4025.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2171,1,19.8,30.4,1.2900000000000003,1.245,279.0,1014,4242,2.5,3974.8660000000004,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2171,3,19.4,28.39,2.0900000000000003,1.13,279.0,1012,4143,1.9,3836.8660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2171,1,19.44,27.99,1.7300000000000002,1.105,274.0,1013,4095,2.0,3784.6,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2172,1,21.88,36.94,0.0,1.9875,340.0,1017,4560,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2172,1,22.77,36.22,0.02,2.1725000000000003,51.0,1016,4395,4.0,4106.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2172,1,21.66,35.64,0.19,1.245,76.0,1014,4277,2.3,3983.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2172,1,21.76,34.43,0.74,1.34125,238.0,1015,4238,3.6,4014.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2172,1,21.4,33.43,0.76,1.4675,251.0,1015,4248,2.9,4025.4339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2172,1,20.9,32.44,1.2500000000000002,1.1825,231.0,1014,4187,2.0,3890.0339999999997,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2172,1,20.65,30.48,1.9,0.69625,283.0,1013,4071,1.5,3733.2,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2172,1,20.12,30.21,1.9300000000000002,0.6675,236.0,1013,4015,2.0,3719.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2173,1,19.37,35.61,0.0,1.75,40.0,1016,4555,4.6,4241.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2173,1,19.34,35.18,0.08666666666666667,1.9458333333333333,48.0,1014,4375,4.5,4088.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2173,1,19.44,34.22,0.26333333333333336,1.1208333333333336,63.0,1014,4250,3.5,3970.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2173,1,19.48,33.52,0.4866666666666667,1.1791666666666667,2.0,1014,4226,3.0,4019.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2173,1,18.99,32.53,0.6533333333333333,1.4333333333333336,18.0,1015,4266,3.0,4043.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2173,1,18.85,32.08,0.8133333333333332,0.9708333333333333,29.0,1013,4215,2.6,3989.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2173,1,18.32,30.7,1.4766666666666668,0.6708333333333333,349.0,1012,4118,2.1,3792.1333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2173,1,17.7,30.09,0.7966666666666666,0.9083333333333333,308.0,1012,4072,3.1,3808.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2174,1,20.09,33.33,0.04,1.26375,314.0,1018,4478,3.2,4141.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2174,1,20.12,32.9,0.14,1.0825,61.0,1017,4322,2.9,4030.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2174,1,19.99,32.48,0.6300000000000001,0.9037499999999999,309.0,1016,4229,1.9,3935.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2174,1,20.31,31.73,1.37,1.0775000000000001,296.0,1016,4222,2.2,3974.268,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2174,1,20.19,29.61,1.88,1.1199999999999999,309.0,1017,4275,2.6,4001.468,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2174,1,19.63,29.55,2.7600000000000002,0.83375,305.0,1015,4261,1.9,3985.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2174,1,19.64,27.64,4.05,0.71625,300.0,1014,4178,1.8,3892.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2174,1,19.32,28.26,2.46,0.84125,299.0,1014,4145,2.0,3918.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2175,1,21.87,39.9,0.02666666666666667,2.3666666666666667,349.0,1015,4558,5.9,4247.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2175,1,22.42,39.52,0.07333333333333333,1.9666666666666668,30.0,1013,4347,5.1,4066.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2175,1,22.19,37.78,0.42000000000000004,1.5083333333333333,23.0,1013,4242,4.0,3966.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2175,1,21.14,36.94,0.32666666666666666,1.6416666666666668,353.0,1014,4237,3.7,4037.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2175,1,20.96,36.35,0.3466666666666667,1.6166666666666667,6.0,1014,4291,3.8,4089.2333333333336,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2175,1,20.82,35.6,0.17,1.7458333333333333,9.0,1013,4260,4.1,4043.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2175,1,20.0,34.64,0.32666666666666666,1.75,357.0,1012,4170,4.1,3922.2333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2175,1,19.4,34.19,0.21000000000000002,1.8083333333333333,308.0,1012,4131,4.0,3879.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2176,1,19.27,35.99,0.23,0.73375,44.0,1018,4457,2.4,4105.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2176,1,19.08,34.92,0.79,0.7374999999999999,77.0,1017,4287,2.4,3959.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2176,1,18.67,33.74,1.44,0.7999999999999999,28.0,1016,4208,2.5,3897.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2176,1,18.75,31.39,2.57,0.8787499999999999,354.0,1017,4206,2.6,3948.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2176,1,17.95,32.47,1.6600000000000001,0.795,357.0,1017,4275,2.5,4055.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2176,1,17.63,31.58,1.6800000000000002,0.8125,353.0,1016,4273,2.8,4028.1339999999996,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2176,1,17.65,30.7,1.86,0.7675000000000001,339.0,1014,4209,3.0,3889.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2176,1,16.76,31.05,0.8400000000000001,0.8925000000000001,322.0,1015,4177,3.3,3950.88,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2177,1,20.86,38.5,0.02666666666666667,1.525,43.0,1015,4525,3.9,4204.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2177,1,20.76,37.28,0.11666666666666667,1.5708333333333333,112.0,1013,4330,3.9,4020.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2177,1,20.87,36.33,0.5233333333333333,1.3833333333333333,113.0,1013,4234,3.6,3955.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2177,1,20.72,35.83,0.63,1.3666666666666667,112.0,1013,4230,3.3,4013.9333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2177,1,20.18,35.21,0.5733333333333333,1.5541666666666665,111.0,1014,4297,4.0,4108.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2177,1,19.76,34.38,0.32333333333333336,1.7041666666666666,149.0,1013,4280,4.3,4060.033333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2177,1,19.62,33.64,0.37,1.6708333333333334,168.0,1012,4214,3.8,3967.433333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2177,1,18.95,33.32,0.16666666666666666,1.7874999999999999,168.0,1012,4176,4.6,3948.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2178,1,19.91,31.56,1.4700000000000002,0.61375,61.0,1021,4407,1.7,4095.1339999999996,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2178,3,19.57,28.8,2.75,0.8912499999999999,108.0,1020,4280,2.0,3976.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2178,3,18.76,27.57,3.4699999999999998,0.83375,166.0,1018,4176,1.8,3875.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2178,3,18.01,27.52,3.4899999999999998,0.72625,98.0,1019,4162,2.0,3859.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2178,1,17.53,27.07,3.4000000000000004,0.95,251.0,1018,4157,2.2,3814.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2178,1,17.06,27.36,2.4899999999999998,1.0037500000000001,10.0,1017,4052,2.2,3788.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2178,3,16.47,26.88,1.67,1.0125000000000002,250.0,1015,3907,2.2,3588.14,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2178,3,15.84,25.9,2.39,0.9512499999999999,245.0,1015,3827,2.6,3522.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2179,1,23.24,36.42,0.25,0.8500000000000001,17.0,1019,4416,2.1,4123.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2179,3,22.91,34.46,1.34,1.035,38.0,1018,4290,2.1,3977.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2179,4,22.35,33.18,1.33,1.07375,22.0,1016,4178,2.4,3888.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2179,3,21.68,33.02,2.01,1.01625,35.0,1017,4178,2.1,3876.905714285714,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2179,3,21.02,31.95,1.73,0.5762499999999999,39.0,1017,4175,1.8,3842.2487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2179,3,20.55,30.38,2.5700000000000003,0.8025,35.0,1016,4069,1.7,3774.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2179,3,19.97,29.52,2.1,0.82375,29.0,1014,3919,1.6,3567.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2179,3,19.17,28.34,2.95,0.60375,42.0,1014,3843,1.4,3517.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2180,1,20.29,31.68,0.41000000000000003,1.38375,18.0,1021,4473,3.0,4157.332,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2180,1,20.76,31.07,0.56,1.83,40.0,1020,4330,5.0,4029.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2180,1,19.67,29.97,1.77,1.2962500000000001,30.0,1018,4238,3.4,3938.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2180,1,19.07,27.62,9.24,1.1725,29.0,1019,4170,3.1,3880.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2180,4,19.64,26.0,6.34,1.51375,51.0,1019,4138,4.2,3804.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2180,4,18.77,24.4,7.29,1.5925,46.0,1017,4025,4.1,3669.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2180,4,18.21,24.19,6.01,1.35375,42.0,1016,3851,4.0,3561.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2180,4,17.49,23.38,5.609999999999999,1.2475,37.0,1016,3785,3.8,3450.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2181,1,21.55,33.85,0.17,1.71125,13.0,1018,4485,2.9,4171.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2181,1,22.03,33.31,0.16,2.1587500000000004,25.0,1016,4341,4.6,4049.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2181,1,21.24,32.29,0.51,1.7625,22.0,1015,4251,3.6,3960.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2181,3,21.14,30.45,3.26,1.7574999999999998,18.0,1016,4175,3.9,3895.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2181,8,21.13,27.86,5.220000000000001,1.86375,32.0,1016,4138,3.7,3814.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2181,4,19.94,26.34,8.98,2.06625,29.0,1015,4016,3.9,3631.395,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2181,4,19.16,26.8,2.51,1.5625,28.0,1013,3852,3.7,3520.2925,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2181,4,18.77,25.84,2.6100000000000003,1.53,22.0,1014,3784,3.6,3478.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2182,1,22.4,37.22,0.04,1.00875,211.0,1017,4459,2.4,4172.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2182,3,22.66,35.66,0.32,1.1325,296.0,1016,4329,3.3,4040.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2182,1,21.88,34.47,0.5700000000000001,0.9875,297.0,1015,4228,3.0,3953.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2182,3,21.72,34.46,1.29,0.87875,228.0,1015,4242,2.4,3995.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2182,3,21.74,33.08,0.7100000000000001,0.8949999999999999,241.0,1015,4266,2.3,3953.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2182,4,22.48,32.08,4.56,0.8075000000000001,273.0,1014,4218,2.3,3848.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2182,4,21.54,31.01,2.6300000000000003,0.89125,276.0,1013,4111,2.5,3731.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2182,4,20.69,29.49,3.3099999999999996,0.8374999999999999,296.0,1013,4041,1.9,3662.145,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2183,1,12.45,23.38,3.3,0.59625,29.0,1024,4370,1.7,4091.3342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2183,4,12.25,20.83,4.95,0.8475,137.0,1022,4279,3.0,3989.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2183,3,11.23,20.98,3.4799999999999995,0.6337499999999999,273.0,1021,4209,1.8,3917.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2183,1,10.81,21.82,2.4299999999999997,0.72625,135.0,1021,4242,1.7,3970.594285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2183,1,10.9,22.24,1.82,0.84875,91.0,1021,4271,2.5,3999.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2183,1,10.52,22.21,0.81,0.8575,201.0,1019,4221,3.3,3977.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2183,1,9.71,21.87,0.69,1.0150000000000001,12.0,1017,4109,3.2,3803.268,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2183,1,8.99,21.19,0.75,0.9500000000000001,18.0,1017,4029,2.9,3795.6657142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2184,1,19.35,31.35,2.45,0.54,26.0,1021,4413,1.7,4102.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2184,3,18.89,29.49,3.48,0.6125,172.0,1020,4289,2.2,3982.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2184,1,18.36,28.58,5.709999999999999,0.7462500000000001,230.0,1019,4199,2.5,3901.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2184,4,18.52,27.58,10.93,0.47875,261.0,1019,4159,1.8,3837.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2184,4,19.07,27.2,8.030000000000001,0.52625,357.0,1018,4144,1.7,3794.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2184,4,17.93,26.5,5.82,0.595,348.0,1017,4025,1.9,3655.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2184,3,16.9,25.92,7.42,0.60875,337.0,1016,3869,1.9,3538.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2184,4,16.34,25.32,5.22,0.53375,10.0,1016,3802,1.4,3498.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2185,3,20.66,28.95,0.9233333333333333,1.1625,25.0,1017,4316,2.4,4012.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2185,3,20.82,29.65,1.1633333333333333,0.9625,41.0,1015,4207,1.9,3904.104166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2185,3,20.48,29.89,0.47000000000000003,1.2916666666666665,31.0,1014,4155,3.2,3854.729166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2185,1,20.5,29.39,0.4600000000000001,1.5416666666666667,322.0,1015,4196,3.7,3891.520833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2185,3,20.69,28.99,0.44333333333333336,1.6916666666666664,348.0,1015,4320,3.9,4021.7916666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2185,3,20.63,28.91,0.4266666666666667,1.5875000000000001,346.0,1014,4368,4.0,4063.541666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2185,3,20.41,28.46,0.55,1.7291666666666667,329.0,1013,4392,4.1,4086.916666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2185,3,20.36,28.68,0.24,1.8416666666666663,331.0,1014,4409,4.3,4099.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2186,3,22.88,35.9,0.23000000000000004,1.0225,11.0,1018,4420,2.2,4128.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2186,3,22.64,34.37,1.26,1.30875,45.0,1017,4292,2.6,3964.5550000000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2186,4,22.14,33.26,1.4700000000000002,1.25125,17.0,1015,4184,2.7,3895.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2186,3,21.54,32.86,2.04,1.175,20.0,1015,4184,2.7,3861.75,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2186,3,21.28,31.14,1.3900000000000001,0.8675,39.0,1016,4183,1.9,3846.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2186,3,20.59,29.3,1.98,1.02875,55.0,1015,4082,1.6,3758.9387500000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2186,3,19.8,28.27,2.43,1.0725000000000002,30.0,1013,3935,1.9,3597.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2186,3,18.92,27.95,3.17,0.8925000000000001,41.0,1013,3860,1.6,3521.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2187,1,18.46,30.51,2.62,0.5449999999999999,20.0,1020,4411,1.7,4110.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2187,3,17.94,28.68,3.6,0.63,170.0,1019,4290,2.2,3988.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2187,1,17.38,27.82,5.8,0.69875,227.0,1018,4199,2.8,3893.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2187,4,17.74,26.86,11.14,0.41125,256.0,1018,4157,2.0,3828.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2187,4,18.18,26.59,6.47,0.51125,5.0,1018,4141,2.0,3774.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2187,4,17.05,25.78,5.96,0.58625,341.0,1017,4017,2.3,3688.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2187,3,15.88,25.3,6.010000000000001,0.585,331.0,1015,3862,2.4,3536.0425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2187,4,15.32,24.76,4.81,0.51625,4.0,1015,3795,1.9,3485.9987499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2188,1,20.68,32.44,0.6,0.87875,189.0,1020,4435,1.6,4129.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2188,3,20.74,29.79,1.89,0.9924999999999999,63.0,1019,4283,1.4,3980.8,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2188,3,19.77,29.89,2.04,0.98375,43.0,1017,4197,1.7,3895.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2188,3,18.88,28.49,2.71,0.90375,71.0,1018,4177,1.7,3889.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2188,3,18.88,27.43,4.27,0.8987499999999999,218.0,1018,4174,1.9,3902.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2188,3,18.16,26.25,4.2,0.94875,349.0,1017,4078,1.7,3807.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2188,3,17.24,25.71,3.28,1.07625,13.0,1015,3932,1.7,3624.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2188,3,16.66,25.79,3.38,1.02375,9.0,1015,3853,1.8,3563.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2189,3,21.45,32.13,1.37,1.11375,297.0,1019,4385,2.0,4081.248333333333,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2189,3,21.36,30.62,3.1100000000000003,0.93,288.0,1018,4275,1.7,3974.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2189,4,20.93,29.25,4.05,0.97875,293.0,1016,4196,1.8,3897.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2189,3,20.36,29.07,3.05,0.905,135.0,1017,4222,2.0,3903.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2189,4,20.7,28.27,4.66,0.8499999999999999,309.0,1017,4246,1.7,3892.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2189,4,19.99,26.81,3.5,0.8625,320.0,1016,4175,1.6,3865.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2189,3,18.25,26.16,3.31,1.02875,316.0,1014,4048,1.7,3741.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2189,3,17.53,25.57,3.01,1.0587499999999999,315.0,1014,3974,1.6,3635.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2190,3,21.37,32.17,1.03,1.02,310.0,1019,4389,1.6,4105.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2190,4,21.24,30.56,2.5,0.7175,313.0,1018,4283,1.5,3968.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2190,4,20.85,29.17,4.15,0.9312499999999999,315.0,1016,4204,1.5,3902.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2190,3,20.33,29.0,2.9200000000000004,0.7012499999999999,304.0,1017,4230,1.6,3919.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2190,4,20.59,27.64,3.0500000000000003,0.72375,312.0,1017,4256,1.2,3943.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2190,4,20.08,27.1,2.42,0.80125,320.0,1015,4196,1.6,3883.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2190,3,18.69,26.22,3.1100000000000003,0.9087500000000001,320.0,1014,4076,1.7,3712.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2190,3,17.76,25.42,2.45,0.9475,322.0,1014,3999,1.8,3662.04125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2191,1,22.93,37.75,0.02,1.1462500000000002,220.0,1017,4461,2.5,4156.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2191,3,23.53,35.95,0.38,1.15375,272.0,1015,4323,2.1,4044.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2191,1,22.31,35.07,0.32,0.97625,283.0,1014,4224,2.1,3961.7766666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2191,3,22.37,34.5,0.65,1.08,246.0,1014,4232,2.0,3977.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2191,3,22.25,33.69,1.07,1.02875,215.0,1015,4254,1.9,3883.971666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2191,4,22.47,32.46,2.29,0.9462499999999999,249.0,1013,4195,1.6,3825.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2191,4,21.77,30.73,2.31,1.06,246.0,1012,4080,1.9,3729.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2191,4,20.81,29.65,2.67,0.87375,255.0,1012,4009,2.2,3688.0612499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2192,1,24.77,38.32,0.39,1.145,33.0,1016,4460,2.4,4152.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2192,3,24.61,37.04,0.64,1.595,54.0,1015,4295,3.0,4036.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2192,3,24.02,36.4,0.38000000000000006,1.07125,42.0,1013,4212,2.8,3919.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2192,3,23.5,35.09,0.61,1.05,50.0,1014,4188,1.9,3929.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2192,3,23.46,32.71,2.99,1.1600000000000001,138.0,1015,4192,2.5,3847.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2192,4,23.57,31.27,2.5,1.29125,60.0,1013,4109,2.4,3753.238571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2192,3,22.57,30.38,3.04,1.075,51.0,1012,3971,1.9,3609.64625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2192,4,22.2,30.47,1.9499999999999997,1.0162499999999999,50.0,1012,3892,1.9,3566.5625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2193,3,22.59,35.36,0.59,0.8375,280.0,1017,4432,2.0,4119.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2193,3,22.76,33.89,0.74,1.1637499999999998,334.0,1015,4300,2.5,3993.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2193,3,21.61,33.38,1.23,1.0575,329.0,1014,4205,2.1,3924.452857142857,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2193,3,21.39,31.92,1.9100000000000001,0.95125,42.0,1014,4220,1.9,3902.952857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2193,3,21.61,31.97,2.77,0.97,341.0,1015,4243,2.6,3903.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2193,4,21.45,30.72,2.4000000000000004,0.9225,341.0,1013,4171,2.2,3830.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2193,4,20.59,29.25,3.0300000000000002,0.92625,326.0,1012,4044,1.6,3673.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2193,3,19.43,28.47,3.42,0.9087500000000001,331.0,1012,3971,1.9,3584.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2194,1,23.63,37.58,0.32,1.1708333333333332,356.0,1017,4414,2.4,4112.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2194,3,23.45,36.08,1.32,1.45,19.0,1016,4293,2.7,3971.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2194,3,23.37,34.94,1.6900000000000002,1.5083333333333333,14.0,1015,4184,2.6,3889.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2194,3,22.66,34.57,1.5266666666666666,1.3833333333333333,4.0,1015,4188,2.9,3870.041666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2194,3,22.68,32.69,0.8966666666666667,1.0208333333333333,18.0,1015,4186,2.1,3858.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2194,3,21.99,31.13,1.5100000000000002,1.1083333333333334,35.0,1014,4083,1.8,3754.0208333333335,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2194,3,21.12,29.96,1.9433333333333334,1.1083333333333334,21.0,1013,3932,1.8,3612.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2194,3,20.06,29.73,2.8699999999999997,0.9958333333333333,22.0,1013,3857,1.7,3545.7708333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2195,1,17.56,32.24,0.04,1.29,57.0,1018,4469,3.2,4144.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2195,1,17.39,31.62,0.39,1.01625,65.0,1016,4301,2.8,3988.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2195,1,17.16,31.03,1.12,0.67875,46.0,1016,4214,2.1,3919.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2195,1,17.47,29.6,1.9500000000000002,0.89125,324.0,1016,4209,2.4,3938.268,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2195,1,17.14,29.33,1.8299999999999998,0.8325,329.0,1016,4264,2.2,3973.0339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2195,1,16.76,28.95,2.38,0.7362500000000001,290.0,1015,4258,1.9,3951.2660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2195,1,16.77,26.99,3.53,0.7112499999999999,309.0,1014,4187,2.1,3861.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2195,1,16.15,28.06,2.06,0.7875,288.0,1014,4151,2.1,3889.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2196,2,24.32,36.71,0.0,1.8,269.0,1016,4529,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2196,1,25.34,35.92,0.0,2.425,26.0,1014,4374,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2196,1,24.45,35.3,0.0,1.9083333333333332,358.0,1013,4271,3.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2196,1,24.09,34.09,0.08,2.0083333333333337,25.0,1014,4217,4.0,4009.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2196,3,24.42,32.32,0.07,2.654166666666667,39.0,1014,4192,4.9,3894.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2196,3,23.58,30.99,0.32666666666666666,2.458333333333333,25.0,1013,4107,4.3,3753.395833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2196,3,22.92,31.34,0.42000000000000004,1.9291666666666667,9.0,1012,3971,3.3,3639.238095238095,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2196,3,22.43,30.81,0.07,2.0125,20.0,1012,3897,3.1,3677.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2197,1,24.05,38.88,0.48,1.18875,25.0,1016,4471,2.2,4134.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2197,3,23.79,37.36,0.64,1.31375,104.0,1015,4314,2.1,4031.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2197,3,23.02,36.59,0.32,0.9612499999999999,107.0,1014,4219,1.5,3932.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2197,3,22.77,36.1,0.42000000000000004,0.9324999999999999,187.0,1014,4214,1.6,3970.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2197,3,22.19,34.79,1.25,1.05875,155.0,1014,4230,1.8,3951.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2197,3,22.16,33.54,2.6,0.73375,81.0,1013,4159,1.1,3789.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2197,3,21.33,31.02,2.31,0.6912499999999999,132.0,1012,4041,1.3,3682.5339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2197,3,21.28,30.27,3.14,0.34125,69.0,1012,3965,1.1,3675.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2198,1,23.1,37.9,0.0,1.6833333333333333,320.0,1016,4546,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2198,1,24.07,36.82,0.0,2.2041666666666666,335.0,1014,4388,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2198,1,23.19,36.41,0.09999999999999999,1.7458333333333333,278.0,1013,4281,3.4,3987.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2198,1,23.19,35.28,0.18666666666666668,1.6833333333333333,71.0,1014,4231,3.6,4027.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2198,1,23.63,32.91,0.13,2.066666666666667,45.0,1014,4212,3.8,3888.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2198,3,22.91,32.33,1.0899999999999999,1.8624999999999998,48.0,1013,4140,3.6,3760.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2198,3,22.3,32.11,1.1166666666666667,1.5958333333333334,353.0,1012,4003,2.9,3706.888888888889,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2198,3,22.62,31.71,0.29000000000000004,1.7625,77.0,1012,3940,3.3,3644.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2199,2,24.61,38.36,0.01,1.3675000000000002,19.0,1016,4499,2.7,4183.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2199,1,25.32,37.88,0.0,1.91625,46.0,1014,4352,4.4,4065.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2199,1,24.3,36.67,0.03,1.29,40.0,1013,4259,3.6,3972.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2199,3,23.82,35.23,2.51,1.3912499999999999,25.0,1014,4194,2.7,3922.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2199,4,23.87,32.08,2.8899999999999997,1.93,41.0,1015,4161,3.8,3844.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2199,3,22.86,30.96,4.91,1.61625,35.0,1014,4058,3.5,3689.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2199,3,22.34,31.22,0.8999999999999999,1.3625,31.0,1012,3900,3.2,3569.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2199,4,21.87,31.02,0.56,1.25875,30.0,1012,3837,3.1,3556.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2200,1,24.29,39.15,0.39,1.255,313.0,1016,4476,3.1,4134.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2200,3,24.49,38.07,0.23,1.55125,93.0,1014,4312,3.0,4009.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2200,1,23.61,37.68,0.33,0.7375,83.0,1013,4222,1.5,3964.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2200,3,23.19,36.78,0.39,0.8287500000000001,66.0,1014,4203,1.9,3966.8866666666668,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2200,3,23.39,34.64,1.82,1.5,81.0,1014,4212,2.9,3922.0339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2200,3,22.82,32.49,2.42,1.4449999999999998,95.0,1013,4143,2.7,3738.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2200,3,22.56,32.73,1.8699999999999999,1.125,82.0,1012,4015,2.1,3656.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2200,4,22.26,31.34,2.23,0.85625,86.0,1012,3939,1.6,3649.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2201,2,24.39,38.42,0.0,1.7999999999999998,42.0,1016,4503,3.5,4166.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2201,2,24.77,37.85,0.0,2.21375,43.0,1014,4355,4.9,4061.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2201,3,24.22,36.76,0.02,1.80125,32.0,1013,4264,4.1,3974.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2201,3,24.25,35.25,0.88,1.85375,36.0,1014,4192,4.1,3935.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2201,4,24.07,31.66,1.91,2.15,30.0,1015,4152,4.5,3833.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2201,4,22.28,30.41,6.25,2.0625,38.0,1014,4039,4.4,3631.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2201,4,21.8,31.44,0.53,1.49125,37.0,1012,3885,3.8,3592.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2201,3,21.51,30.99,0.52,1.5299999999999998,79.0,1012,3819,3.4,3509.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2202,1,20.49,34.75,0.0,2.5416666666666665,344.0,1018,4568,4.9,4283.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2202,1,19.23,35.0,0.09333333333333334,1.8708333333333336,19.0,1015,4407,4.2,4101.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2202,1,19.87,34.25,0.18666666666666668,1.6666666666666667,307.0,1015,4295,4.3,4016.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2202,1,19.4,33.22,0.19333333333333333,1.6916666666666667,248.0,1015,4323,4.8,4084.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2202,1,19.33,32.69,0.060000000000000005,1.9666666666666668,294.0,1015,4386,5.2,4211.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2202,1,19.05,32.02,0.09333333333333332,2.2833333333333337,235.0,1014,4430,5.7,4212.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2202,1,18.85,31.41,0.0,2.775,291.0,1014,4396,6.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2202,1,18.11,31.36,0.0,2.4166666666666665,256.0,1014,4322,5.6,4158.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2203,3,22.15,35.53,1.18,0.91125,339.0,1019,4402,1.7,4112.432,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2203,4,22.03,33.8,1.8699999999999999,1.0875,359.0,1017,4285,1.6,3971.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2203,4,22.23,32.55,3.4,1.07875,359.0,1016,4190,1.8,3893.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2203,3,21.28,32.15,2.6900000000000004,0.8862499999999999,345.0,1016,4198,1.5,3904.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2203,3,21.17,30.61,1.9,0.88125,8.0,1017,4207,1.1,3881.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2203,3,20.74,29.15,2.64,0.74125,349.0,1015,4110,1.2,3784.3762500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2203,3,19.37,28.35,2.35,0.6925,347.0,1014,3964,1.4,3641.7075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2203,3,18.45,27.15,2.8800000000000003,0.69,338.0,1014,3890,1.6,3573.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2204,1,25.47,38.11,0.11000000000000001,0.9416666666666667,7.0,1017,4435,2.0,4143.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2204,3,25.58,37.08,0.4900000000000001,1.5791666666666666,67.0,1015,4295,3.4,3979.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2204,3,24.85,35.87,0.35333333333333333,1.1125,38.0,1014,4196,2.7,3917.979166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2204,3,24.16,35.17,0.36,0.9416666666666667,15.0,1014,4189,2.2,3905.547619047619,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2204,3,24.04,33.59,0.9933333333333333,1.3291666666666666,73.0,1015,4193,2.7,3869.4523809523807,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2204,3,23.47,31.06,1.8333333333333333,1.3375,82.0,1013,4106,2.6,3783.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2204,3,22.51,31.27,1.4766666666666666,1.3,55.0,1012,3965,2.1,3634.6666666666665,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2204,3,22.02,29.97,2.2399999999999998,1.05,58.0,1012,3890,2.0,3599.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2205,3,16.21,23.38,3.9899999999999998,0.5700000000000001,124.0,1026,4355,1.3,4073.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2205,4,15.91,21.04,9.13,0.8274999999999999,141.0,1024,4259,1.6,3959.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2205,4,15.24,20.51,6.720000000000001,0.49624999999999997,226.0,1022,4181,1.1,3879.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2205,3,14.16,21.76,6.22,0.60875,209.0,1022,4205,1.1,3914.6657142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2205,4,14.99,21.52,4.52,0.6625,133.0,1022,4222,1.5,3904.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2205,3,13.97,22.08,2.83,0.7612500000000001,240.0,1020,4145,1.9,3833.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2205,3,12.81,21.41,2.18,1.00125,299.0,1019,4005,1.8,3652.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2205,3,12.11,21.06,2.42,0.9837500000000001,235.0,1018,3927,1.5,3590.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2206,1,25.17,34.99,0.0,1.2725,348.0,1017,4497,2.0,4173.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2206,1,26.36,35.25,0.30000000000000004,1.98875,345.0,1015,4343,3.6,4057.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2206,1,25.57,33.9,0.21000000000000002,2.0374999999999996,345.0,1014,4247,3.5,3974.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2206,1,24.12,32.61,0.08,1.80125,343.0,1015,4249,3.3,4076.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2206,1,23.73,31.72,0.52,1.5387499999999998,14.0,1015,4262,2.7,4032.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2206,3,23.73,30.3,0.65,1.29125,1.0,1014,4206,2.1,3863.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2206,4,23.7,28.37,2.5399999999999996,1.23,353.0,1012,4097,2.0,3762.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2206,3,22.63,27.65,1.87,1.26375,14.0,1013,4034,1.8,3682.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2207,3,23.48,35.84,0.16999999999999998,1.185,2.0,1019,4482,2.7,4170.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2207,3,24.34,34.85,0.39999999999999997,1.66625,48.0,1017,4334,3.8,4050.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2207,3,22.86,33.58,0.99,1.02,45.0,1016,4236,2.8,3957.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2207,1,22.09,31.18,2.7199999999999998,0.905,18.0,1017,4187,1.9,3903.332,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2207,4,22.96,29.35,7.6899999999999995,1.08625,35.0,1017,4171,2.4,3802.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2207,5,22.16,28.76,8.73,1.13375,41.0,1016,4081,2.5,3708.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2207,4,21.59,28.13,4.529999999999999,1.0825,31.0,1014,3923,2.2,3613.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2207,3,20.53,27.43,4.63,0.85,21.0,1014,3855,1.7,3543.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2208,1,25.08,34.8,0.05,1.2833333333333332,359.0,1017,4518,2.1,4213.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2208,1,26.2,34.54,0.16333333333333336,1.6208333333333333,31.0,1015,4350,3.2,4060.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2208,1,25.43,33.81,0.14666666666666667,1.4625,43.0,1014,4252,2.6,3966.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2208,1,24.0,32.37,0.2,1.2916666666666665,25.0,1015,4252,2.1,4052.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2208,1,23.74,31.41,0.4066666666666667,1.3125,47.0,1015,4262,2.0,4018.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2208,3,23.41,30.13,0.9066666666666667,1.0499999999999998,23.0,1014,4200,1.4,3857.916666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2208,3,22.75,28.9,1.52,1.0041666666666667,51.0,1012,4091,1.8,3710.4375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2208,1,22.21,28.63,1.0333333333333334,1.2083333333333335,189.0,1013,4029,2.3,3690.291666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2209,1,21.81,35.25,0.5,1.1425,336.0,1017,4411,1.7,4110.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2209,3,21.75,33.82,1.2000000000000002,1.45,359.0,1016,4290,1.9,3978.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2209,4,21.82,32.63,2.18,1.52875,359.0,1015,4185,2.2,3891.27,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2209,3,21.03,32.39,1.68,1.29,357.0,1015,4192,2.3,3881.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2209,4,21.06,30.62,1.1,1.075,5.0,1016,4191,1.7,3862.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2209,3,20.54,29.16,1.99,1.10875,25.0,1014,4092,1.6,3765.04125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2209,3,19.49,28.23,1.92,1.01125,5.0,1013,3942,1.7,3571.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2209,3,18.45,27.74,3.02,0.92125,4.0,1013,3868,1.2,3540.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2210,1,21.43,35.66,0.0,2.2541666666666664,306.0,1016,4559,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2210,1,22.11,35.03,0.006666666666666667,2.4458333333333333,339.0,1015,4398,4.1,4111.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2210,1,21.41,34.74,0.06666666666666665,1.9625,293.0,1013,4286,2.9,3995.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2210,1,21.84,33.32,0.5466666666666666,1.8541666666666665,238.0,1014,4246,3.3,3998.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2210,1,21.88,32.46,0.6066666666666666,2.033333333333333,269.0,1014,4254,3.4,4060.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2210,3,21.2,31.45,1.2200000000000002,1.8083333333333333,268.0,1014,4192,2.7,3916.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2210,3,20.73,30.4,0.9966666666666666,1.5166666666666666,269.0,1012,4076,2.1,3813.433333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2210,3,20.6,30.24,1.2033333333333336,1.5166666666666666,269.0,1012,4022,1.9,3676.458333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2211,1,17.87,28.34,1.05,0.8300000000000001,2.0,1022,4426,1.9,4116.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2211,3,17.73,25.47,2.72,0.90875,57.0,1021,4278,1.8,3976.232,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2211,3,16.74,25.68,2.67,1.05,208.0,1019,4192,2.3,3892.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2211,3,16.02,24.57,3.94,0.9874999999999999,281.0,1019,4171,2.3,3886.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2211,4,16.19,23.9,4.95,1.075,304.0,1019,4164,2.5,3883.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2211,1,15.3,23.42,4.16,0.9874999999999999,333.0,1018,4064,2.6,3769.6237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2211,3,14.56,22.88,3.32,1.115,6.0,1016,3915,2.4,3638.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2211,3,13.84,22.54,3.5100000000000002,1.1475,354.0,1016,3834,3.0,3550.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2212,1,22.63,38.1,0.27666666666666667,0.9375,38.0,1015,4453,2.2,4117.733333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2212,1,22.2,37.32,0.48333333333333334,0.8958333333333334,76.0,1014,4280,1.9,3978.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2212,1,22.21,35.76,0.9333333333333335,0.9583333333333333,40.0,1013,4206,2.3,3925.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2212,1,22.03,34.59,1.5399999999999998,0.9791666666666666,338.0,1014,4206,2.4,3981.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2212,1,21.68,35.28,0.9433333333333335,1.0041666666666664,342.0,1014,4287,3.0,4091.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2212,3,21.32,34.5,0.9233333333333333,1.1208333333333333,324.0,1013,4293,3.0,4073.3,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2212,1,21.0,33.7,1.0333333333333334,1.0666666666666667,304.0,1012,4243,3.3,3970.3333333333335,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2212,1,20.21,33.54,0.3933333333333333,1.1958333333333333,232.0,1012,4216,3.7,3990.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2213,1,20.34,33.89,0.54,1.2375,123.0,1018,4489,2.7,4188.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2213,1,21.32,32.99,0.8400000000000001,1.62625,107.0,1017,4327,3.0,4041.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2213,1,20.08,32.14,1.02,1.12,76.0,1016,4230,2.9,3951.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2213,1,19.08,31.57,1.0499999999999998,0.99875,177.0,1016,4225,1.9,4008.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2213,1,18.88,30.06,2.1300000000000003,0.9837500000000001,170.0,1016,4235,2.1,3977.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2213,1,18.58,27.86,3.93,0.7224999999999999,152.0,1015,4171,1.3,3800.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2213,1,17.81,26.63,3.87,0.7324999999999999,175.0,1014,4057,1.2,3718.5660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2213,1,17.12,26.51,4.04,0.62375,173.0,1014,3985,1.1,3704.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2214,1,22.56,35.7,0.8200000000000001,0.655,12.0,1020,4412,1.4,4114.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2214,3,22.27,33.2,2.5500000000000003,0.825,80.0,1018,4286,1.8,3973.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2214,4,21.66,32.35,2.69,0.7374999999999999,128.0,1018,4175,1.6,3876.96,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2214,3,21.07,31.95,2.94,0.74,58.0,1018,4172,1.5,3860.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2214,4,20.31,31.04,3.24,0.74875,31.0,1018,4170,1.5,3823.69,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2214,3,19.91,31.0,2.3,0.7675000000000001,358.0,1016,4062,1.7,3742.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2214,3,19.43,30.43,1.6,0.8287500000000001,38.0,1015,3911,2.0,3602.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2214,3,18.84,29.15,2.5500000000000003,0.6637500000000001,17.0,1015,3834,1.6,3508.8112499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2215,1,19.52,31.89,0.18,1.2375,38.0,1019,4534,3.4,4225.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2215,1,19.93,31.03,0.24000000000000002,1.7875,64.0,1018,4359,3.7,4061.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2215,1,19.0,29.95,0.77,0.8712500000000001,88.0,1016,4252,2.9,3968.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2215,1,18.15,29.21,1.0699999999999998,0.9825,104.0,1017,4239,2.2,4019.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2215,1,17.73,28.0,1.55,0.8125,136.0,1017,4249,2.2,4061.2339999999995,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2215,1,17.33,25.82,3.09,0.1625,180.0,1016,4185,0.8,3916.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2215,1,16.65,24.56,3.6399999999999997,0.3475,99.0,1014,4078,0.8,3797.0339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2215,1,15.98,24.32,3.07,0.47125,120.0,1015,4015,1.3,3713.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2216,1,17.32,32.1,0.19333333333333336,1.5708333333333333,75.0,1017,4484,3.2,4157.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2216,1,17.2,30.87,0.91,1.5125000000000002,100.0,1016,4304,2.8,3983.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2216,1,16.75,29.53,1.4566666666666668,1.3208333333333333,64.0,1015,4221,2.8,3930.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2216,1,16.57,28.15,2.2499999999999996,1.1708333333333334,43.0,1016,4216,3.0,3972.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2216,1,16.05,28.72,1.06,1.3791666666666667,73.0,1016,4284,3.5,4071.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2216,1,15.72,27.9,1.2233333333333332,1.4208333333333332,78.0,1015,4273,3.7,4035.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2216,1,15.63,27.14,1.2400000000000002,1.3333333333333335,129.0,1014,4203,3.9,3960.2666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2216,1,14.92,26.96,0.4966666666666667,1.5583333333333336,120.0,1014,4167,4.1,3911.7333333333327,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2217,1,17.95,32.96,0.09,1.215,55.0,1018,4466,2.9,4134.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2217,1,17.84,32.3,0.47,0.9237500000000001,77.0,1016,4298,2.4,3978.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2217,1,17.42,31.68,1.31,0.685,33.0,1016,4212,2.5,3929.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2217,1,17.59,29.84,2.43,0.88,342.0,1016,4206,2.6,3938.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2217,1,17.07,30.1,1.9500000000000002,0.8049999999999999,328.0,1017,4263,2.1,4008.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2217,1,16.69,29.47,2.3099999999999996,0.62375,337.0,1015,4257,2.3,3975.9339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2217,1,16.69,27.73,3.2399999999999998,0.655,267.0,1014,4185,2.2,3895.666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2217,1,15.95,28.66,1.89,0.79625,305.0,1014,4149,2.3,3860.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2218,1,20.12,36.73,0.0,1.76125,27.0,1016,4544,4.7,4218.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2218,1,20.27,36.27,0.06,1.2374999999999998,46.0,1014,4351,4.0,4086.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2218,1,19.63,35.09,0.26,0.83375,163.0,1014,4242,2.8,3960.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2218,1,19.6,34.12,0.94,1.08125,182.0,1014,4224,2.0,3993.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2218,1,19.0,33.42,0.54,1.1325,183.0,1014,4274,2.5,4045.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2218,1,18.82,32.74,1.15,0.855,178.0,1013,4239,2.1,3960.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2218,3,18.44,31.72,2.2399999999999998,0.78375,187.0,1012,4150,2.4,3882.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2218,1,17.86,31.31,1.05,1.04,194.0,1012,4105,3.4,3816.9339999999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2219,1,22.67,34.65,0.16,0.8575,14.0,1017,4437,1.6,4143.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2219,3,22.73,33.39,0.7899999999999999,1.2662499999999999,76.0,1016,4292,2.3,3980.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2219,3,21.75,32.42,0.8500000000000001,0.96625,53.0,1014,4195,2.2,3901.45875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2219,3,21.14,31.39,0.64,0.7999999999999999,46.0,1015,4183,1.8,3899.0242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2219,3,21.04,30.25,1.66,0.9737500000000001,79.0,1016,4187,2.1,3860.20875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2219,3,20.79,28.19,2.62,1.02375,78.0,1014,4097,1.7,3757.02,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2219,3,19.66,28.12,2.37,0.9975,61.0,1013,3952,1.6,3663.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2219,4,19.18,27.03,3.4699999999999998,0.93375,66.0,1013,3877,1.6,3578.645,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2220,1,18.78,34.36,0.02,1.7087499999999998,13.0,1017,4440,4.3,4111.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2220,1,19.02,33.73,0.24,1.5787499999999999,15.0,1016,4287,3.4,3984.332,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2220,1,18.5,33.23,0.51,0.92,346.0,1015,4205,1.9,3915.332,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2220,1,18.44,32.02,1.23,1.06875,282.0,1016,4209,2.1,3974.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2220,1,18.31,30.62,1.43,1.24125,282.0,1016,4280,2.3,4034.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2220,3,17.97,30.98,1.25,0.8675,272.0,1015,4282,2.2,3967.638333333334,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2220,1,17.61,29.36,1.9700000000000002,0.8375,265.0,1014,4223,2.5,3986.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2220,1,17.1,29.73,1.18,0.9699999999999999,263.0,1014,4202,2.8,3956.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2221,1,19.93,35.64,0.12666666666666665,1.725,74.0,1017,4497,3.6,4177.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2221,1,19.98,34.36,0.6766666666666666,1.5666666666666667,97.0,1016,4313,2.8,3997.1333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2221,1,19.52,33.05,1.2533333333333334,1.3625,74.0,1015,4227,2.7,3939.8,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2221,1,19.25,31.88,1.9133333333333336,1.1875,272.0,1015,4219,2.9,3993.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2221,1,18.8,32.13,1.0633333333333332,1.5,77.0,1015,4286,3.4,4047.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2221,1,18.37,31.34,1.2000000000000002,1.5791666666666666,83.0,1014,4271,3.6,4034.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2221,1,18.22,30.42,1.2866666666666666,1.4416666666666667,261.0,1013,4200,3.7,3929.9333333333334,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2221,1,17.56,30.31,0.61,1.7041666666666666,110.0,1014,4162,4.2,3909.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2222,1,20.91,39.31,0.013333333333333334,1.8416666666666666,315.0,1016,4559,3.9,4260.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2222,1,21.49,39.25,0.12,1.5458333333333334,7.0,1014,4354,2.8,4082.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2222,1,21.68,37.83,0.5933333333333333,1.4541666666666666,11.0,1013,4240,5.0,3966.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2222,1,20.76,36.74,0.5466666666666667,1.5625000000000002,302.0,1014,4231,4.4,4028.8666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2222,1,20.36,35.98,0.51,1.4833333333333332,310.0,1015,4274,4.1,4084.7333333333336,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2222,1,20.14,35.06,0.5866666666666667,1.5499999999999998,314.0,1013,4232,4.8,4018.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2222,1,19.25,34.04,0.9400000000000001,1.5791666666666666,279.0,1012,4133,4.4,3833.6,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2222,1,18.68,33.29,0.5900000000000001,1.6958333333333333,304.0,1013,4087,4.5,3843.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2223,1,21.35,34.37,0.36333333333333334,0.925,65.0,1015,4450,2.8,4117.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2223,1,20.87,33.66,0.5866666666666668,0.8541666666666667,80.0,1014,4279,2.3,3975.7333333333336,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2223,1,20.72,32.11,1.15,0.8333333333333334,49.0,1014,4206,2.5,3912.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2223,1,20.52,30.88,1.7533333333333334,0.8791666666666667,336.0,1014,4205,2.7,3979.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2223,1,20.22,31.6,1.2033333333333334,0.8541666666666667,350.0,1014,4285,3.4,4060.8666666666672,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2223,1,19.94,30.88,1.0566666666666666,1.0166666666666666,335.0,1013,4292,3.2,4072.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2223,1,19.59,30.07,1.3366666666666667,0.9458333333333335,305.0,1012,4241,3.7,3985.2333333333336,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2223,1,18.87,29.94,0.44666666666666666,1.0291666666666668,222.0,1013,4216,4.0,3993.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2224,1,18.01,33.76,0.04666666666666667,1.8458333333333337,30.0,1017,4423,3.8,4103.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2224,1,18.24,33.0,0.19333333333333333,1.5041666666666667,1.0,1015,4278,3.3,3979.6333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2224,1,17.81,32.51,0.4466666666666667,0.9624999999999999,346.0,1014,4203,2.1,3924.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2224,1,18.15,31.53,1.19,1.4583333333333335,270.0,1015,4212,2.8,3984.066666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2224,1,18.11,30.35,1.1333333333333333,1.7291666666666667,302.0,1015,4282,3.1,4064.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2224,1,17.81,30.17,0.7566666666666667,1.5416666666666665,268.0,1014,4293,3.5,3999.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2224,1,17.65,29.08,1.0766666666666669,1.7166666666666668,244.0,1013,4230,4.5,3954.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2224,1,17.31,28.96,0.6566666666666667,1.9,238.0,1014,4212,5.0,3974.0666666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2225,1,14.66,23.89,1.5299999999999998,0.83375,38.0,1024,4437,1.4,4117.032,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2225,3,14.32,23.38,1.01,1.17875,75.0,1022,4308,2.1,4018.432,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2225,1,13.56,22.66,3.37,0.8462500000000001,188.0,1020,4214,1.8,3915.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2225,1,13.45,20.25,9.51,0.775,282.0,1020,4153,2.4,3851.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2225,4,14.21,19.59,7.300000000000001,0.65875,353.0,1020,4122,2.5,3789.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2225,4,13.49,19.17,6.24,0.8512500000000001,15.0,1018,4003,2.3,3692.3137500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2225,3,11.91,18.17,6.78,0.745,6.0,1017,3834,2.5,3524.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2225,4,11.17,17.99,5.79,0.8125,7.0,1017,3763,2.5,3470.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2226,2,24.43,37.45,0.060000000000000005,1.43375,10.0,1017,4492,2.6,4178.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2226,1,25.3,36.98,0.04,1.9212500000000001,35.0,1015,4346,4.1,4054.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2226,1,24.18,35.83,0.2,1.3125,36.0,1014,4254,3.3,3966.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2226,3,23.51,34.22,1.26,1.3325,18.0,1015,4188,2.6,3918.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2226,4,23.63,30.76,6.26,1.6625,40.0,1015,4157,3.4,3844.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2226,3,22.77,29.97,6.3100000000000005,1.45875,34.0,1014,4055,3.2,3687.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2226,4,22.19,29.78,1.7700000000000002,1.34125,27.0,1013,3894,3.0,3587.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2226,4,21.7,29.5,1.52,1.15375,28.0,1013,3830,2.9,3532.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2227,1,25.12,38.52,0.39999999999999997,1.1375,56.0,1017,4465,2.5,4152.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2227,3,24.8,36.96,0.66,1.63625,55.0,1016,4300,3.4,4029.132,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2227,1,23.98,36.41,0.6799999999999999,1.0875,51.0,1014,4214,3.0,3917.452857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2227,3,23.63,35.36,1.19,1.02,59.0,1015,4188,1.9,3923.168,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2227,3,23.4,31.81,3.71,1.26,64.0,1015,4188,2.3,3869.5012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2227,4,23.53,30.72,2.8000000000000003,1.24625,64.0,1014,4108,2.1,3770.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2227,4,22.21,30.16,3.7800000000000002,0.9537500000000001,55.0,1013,3968,2.1,3627.73,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2227,4,22.16,30.34,2.16,0.98625,57.0,1013,3890,2.3,3564.10375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2228,1,24.86,39.2,0.12000000000000001,1.5925,208.0,1016,4511,3.5,4162.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2228,2,24.64,38.49,0.06,1.6749999999999998,162.0,1014,4343,3.5,4039.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2228,1,23.85,37.55,0.08,0.92125,161.0,1013,4242,2.0,3971.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2228,1,23.77,37.1,0.21,0.9875,212.0,1014,4220,1.6,3991.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2228,3,23.46,35.2,0.9,1.3575,168.0,1014,4229,2.5,4013.332,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2228,3,22.81,32.44,3.0399999999999996,1.19625,124.0,1013,4158,2.1,3762.4449999999997,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2228,3,22.63,31.72,1.87,0.8300000000000001,123.0,1012,4040,1.5,3703.6949999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2228,3,21.88,31.51,3.1700000000000004,0.72375,155.0,1012,3973,1.5,3656.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2229,1,21.54,36.17,0.0,1.875,299.0,1016,4499,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2229,1,21.72,35.76,0.013333333333333334,1.7083333333333333,48.0,1014,4339,3.8,4054.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2229,1,21.69,35.5,0.07333333333333333,1.6458333333333333,287.0,1013,4247,3.2,3967.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2229,3,21.86,34.38,0.7899999999999999,1.7916666666666665,287.0,1014,4233,3.4,3983.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2229,1,22.18,33.03,0.5266666666666667,1.8541666666666665,292.0,1014,4276,3.6,4025.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2229,3,21.52,32.67,0.74,1.6833333333333336,292.0,1013,4250,3.2,3977.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2229,3,21.43,31.05,1.5699999999999998,1.3958333333333333,294.0,1012,4158,2.6,3895.7666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2229,1,21.13,30.88,1.1166666666666667,1.5708333333333333,281.0,1012,4117,2.9,3863.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2230,1,20.83,35.27,0.0,1.39875,309.0,1018,4509,3.5,4174.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2230,1,20.67,34.81,0.08,1.2750000000000001,36.0,1016,4343,3.5,4052.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2230,1,20.69,34.39,0.45,1.04125,304.0,1015,4245,2.4,3953.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2230,1,21.07,32.6,1.75,1.2125,291.0,1016,4230,2.5,3981.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2230,1,20.59,31.61,1.5199999999999998,1.17,287.0,1016,4273,2.6,4000.8,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2230,1,20.09,31.7,2.05,1.025,278.0,1015,4246,2.6,4030.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2230,1,19.96,29.18,3.33,0.8987499999999999,278.0,1014,4155,2.1,3875.2339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2230,1,19.59,29.11,2.5500000000000003,0.9,273.0,1014,4115,2.2,3788.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2231,1,18.14,32.04,0.08,1.53,305.0,1019,4475,3.3,4138.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2231,1,18.23,31.59,0.16,1.3,69.0,1017,4317,2.9,4025.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2231,1,18.1,31.14,0.8500000000000001,1.02125,299.0,1016,4224,1.8,3928.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2231,1,18.49,30.39,1.54,1.13875,291.0,1017,4219,2.2,3977.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2231,1,18.38,28.41,2.22,1.045,303.0,1017,4275,2.3,3975.7660000000005,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2231,1,17.93,28.42,2.7800000000000002,0.8775,296.0,1016,4262,1.9,3989.1339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2231,1,17.93,26.48,3.92,0.8087500000000001,293.0,1014,4185,1.9,3899.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2231,1,17.58,27.17,2.57,0.85,309.0,1015,4153,2.1,3926.522857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2232,1,20.33,35.16,0.0,1.9174999999999998,284.0,1017,4470,4.1,4137.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2232,1,20.56,34.72,0.08,1.8125,45.0,1015,4319,3.9,4028.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2232,1,20.45,34.45,0.23,1.5125000000000002,282.0,1014,4230,2.9,3942.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2232,1,20.78,33.7,0.69,1.6375,269.0,1015,4225,3.0,3995.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2232,3,20.66,31.83,1.12,1.6749999999999998,40.0,1015,4279,3.4,4029.0339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2232,1,20.16,31.31,2.21,1.3800000000000001,278.0,1014,4266,2.6,3958.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2232,1,20.0,30.14,2.94,1.225,271.0,1013,4187,2.2,3824.028333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2232,1,19.76,30.19,1.57,1.3575,274.0,1013,4158,2.6,3909.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2233,1,22.34,37.54,0.19333333333333333,1.4708333333333332,342.0,1016,4481,3.3,4151.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2233,1,22.11,36.23,0.45666666666666667,1.2333333333333334,127.0,1015,4293,2.5,3998.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2233,3,21.91,34.71,1.19,1.1708333333333334,354.0,1014,4208,2.9,3926.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2233,1,21.32,34.6,1.4566666666666666,1.3083333333333333,334.0,1015,4212,3.3,3989.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2233,1,20.75,34.47,0.7333333333333334,1.3625000000000003,332.0,1015,4295,3.6,4098.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2233,1,20.44,33.74,0.8233333333333334,1.3458333333333332,327.0,1014,4295,3.5,4097.633333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2233,1,19.9,33.09,0.6200000000000001,1.333333333333333,325.0,1013,4244,3.7,3989.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2233,1,19.29,32.77,0.24666666666666665,1.3458333333333332,326.0,1013,4211,3.9,4004.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2234,1,17.24,31.94,0.18333333333333332,1.5708333333333333,74.0,1017,4486,3.1,4159.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2234,1,17.16,30.72,0.8633333333333334,1.5125,94.0,1016,4307,2.7,3985.433333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2234,1,16.69,29.38,1.4100000000000001,1.3291666666666666,67.0,1015,4223,2.6,3931.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2234,1,16.48,27.97,2.226666666666667,1.1416666666666666,63.0,1016,4217,2.9,3972.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2234,1,16.03,28.56,1.13,1.4125,72.0,1016,4284,3.4,4070.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2234,1,15.67,27.74,1.2666666666666666,1.4875,77.0,1015,4271,3.6,4033.3666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2234,1,15.57,26.87,1.3133333333333332,1.3458333333333332,267.0,1014,4200,3.8,3928.4,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2234,1,14.9,26.77,0.5666666666666667,1.6124999999999998,114.0,1014,4162,4.1,3907.2333333333336,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2235,3,25.18,37.76,0.51,0.7374999999999999,305.0,1017,4404,1.2,4122.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2235,3,25.2,36.5,0.93,0.9625000000000001,328.0,1015,4289,1.7,3980.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2235,4,24.58,35.09,2.9699999999999998,0.8825,327.0,1014,4204,1.7,3914.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2235,3,24.24,34.18,1.5099999999999998,0.7887500000000001,313.0,1015,4225,1.1,3930.111666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2235,4,24.46,33.48,2.51,0.8925000000000001,325.0,1015,4251,1.6,3920.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2235,4,24.45,31.34,2.6799999999999997,0.78375,329.0,1014,4185,1.3,3858.0612499999997,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2235,4,23.03,30.79,4.1,0.8625,316.0,1012,4065,1.2,3725.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2235,3,22.12,30.21,2.97,0.80375,325.0,1012,3988,1.3,3628.8137500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2236,1,17.2,32.4,0.14,0.77875,53.0,1018,4456,2.0,4109.556666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2236,1,17.03,31.44,0.85,0.68375,78.0,1017,4287,2.3,3962.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2236,1,16.6,30.4,1.4500000000000002,0.66625,32.0,1016,4208,2.6,3914.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2236,1,16.77,28.51,2.36,0.7975000000000001,348.0,1017,4205,2.6,3946.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2236,1,16.25,29.35,1.7100000000000002,0.80875,352.0,1017,4270,2.5,4021.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2236,1,15.87,28.52,1.79,0.8600000000000001,344.0,1016,4270,2.9,4009.5339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2236,1,15.83,27.31,2.16,0.79,335.0,1014,4205,2.9,3913.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2236,1,15.05,27.87,0.89,0.9624999999999999,255.0,1015,4173,3.4,3949.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2237,1,21.47,35.01,0.38,1.2025,15.0,1017,4458,2.4,4117.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2237,1,21.04,33.81,0.8400000000000001,1.2425000000000002,50.0,1016,4285,2.2,3976.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2237,1,20.84,32.46,1.6500000000000001,1.1975,12.0,1016,4206,2.9,3904.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2237,1,20.71,30.74,2.5100000000000002,1.21,354.0,1016,4206,2.7,3970.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2237,1,20.05,31.72,1.53,1.33375,359.0,1016,4282,3.0,4049.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2237,1,19.74,30.82,1.5100000000000002,1.275,350.0,1015,4283,3.1,4035.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2237,1,19.5,30.28,1.4500000000000002,1.2437500000000001,345.0,1014,4226,3.3,3944.868,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2237,1,18.68,30.14,0.9,1.3162500000000001,347.0,1014,4195,3.7,3968.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2238,1,22.95,33.95,0.28,1.3375,7.0,1015,4305,4.1,4065.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2238,1,22.67,34.36,0.17333333333333334,1.3083333333333333,16.0,1014,4197,2.9,3940.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2238,1,22.6,34.9,0.16666666666666669,1.3250000000000002,355.0,1012,4125,3.7,3891.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2238,1,22.81,34.67,0.2,1.5666666666666667,356.0,1012,4203,3.2,3995.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2238,1,23.05,34.49,0.21999999999999997,1.9625000000000001,347.0,1013,4320,4.1,4124.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2238,1,22.85,33.96,0.15333333333333335,1.8291666666666666,348.0,1012,4352,4.3,4160.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2238,1,22.41,33.28,0.22666666666666668,1.225,357.0,1011,4310,3.0,4080.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2238,1,22.16,33.16,0.16666666666666669,1.1708333333333334,354.0,1011,4298,2.4,4113.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2239,1,17.27,32.15,0.02,1.6375,318.0,1017,4487,4.0,4154.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2239,1,17.21,31.57,0.15,1.43875,24.0,1016,4319,3.4,4013.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2239,1,17.14,31.16,0.77,1.0162499999999999,301.0,1015,4224,2.3,3930.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2239,1,17.48,29.73,1.79,1.295,310.0,1015,4216,2.4,3936.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2239,1,17.24,29.07,1.9000000000000001,1.17125,306.0,1016,4269,2.7,3992.834,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2239,1,16.85,28.91,2.3499999999999996,0.955,298.0,1014,4252,2.0,3945.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2239,1,16.91,26.8,4.38,0.8500000000000001,300.0,1013,4171,2.1,3815.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2239,1,16.35,27.45,2.7899999999999996,0.995,289.0,1013,4135,2.3,3830.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2240,3,23.62,33.75,1.9500000000000002,0.8475,322.0,1019,4390,1.6,4106.45875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2240,3,23.21,32.6,3.7499999999999996,0.8425,18.0,1018,4273,1.5,3976.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2240,4,22.88,31.12,4.65,0.8787499999999999,332.0,1016,4193,1.3,3893.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2240,3,22.28,30.68,3.63,0.85,345.0,1016,4212,1.6,3913.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2240,4,22.49,29.67,5.66,0.82125,12.0,1017,4233,1.1,3901.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2240,4,21.79,28.11,3.53,0.725,1.0,1015,4149,1.2,3857.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2240,3,20.44,27.36,3.9400000000000004,0.77875,336.0,1014,4017,1.2,3736.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2240,3,19.67,26.56,3.6500000000000004,0.825,330.0,1014,3945,1.9,3619.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2241,3,25.01,36.46,1.47,0.95,329.0,1018,4399,1.6,4116.902,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2241,3,24.53,35.81,1.3699999999999999,1.05875,4.0,1016,4278,1.8,3968.617142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2241,4,24.25,34.39,6.33,1.0625,340.0,1015,4194,1.6,3891.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2241,3,23.71,33.23,2.35,0.98,346.0,1015,4210,1.6,3896.452857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2241,4,23.82,32.5,5.5,0.97,113.0,1016,4231,1.5,3870.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2241,3,23.21,30.93,2.41,0.85,3.0,1014,4145,1.4,3833.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2241,3,22.2,30.2,3.43,0.88625,342.0,1013,4009,1.3,3699.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2241,3,21.3,29.08,2.74,0.8825000000000001,336.0,1013,3938,1.7,3617.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2242,1,22.44,36.69,0.0,2.3708333333333336,267.0,1016,4562,5.5,4242.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2242,2,22.53,38.0,0.02666666666666667,2.1666666666666665,328.0,1014,4372,4.5,4072.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2242,1,22.64,36.17,0.07333333333333333,2.041666666666667,261.0,1013,4256,5.9,3986.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2242,1,22.27,34.73,0.1,2.0791666666666666,272.0,1014,4254,5.9,4072.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2242,3,22.37,34.3,0.11333333333333334,2.0749999999999997,272.0,1014,4286,5.9,4003.5476190476193,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2242,3,22.67,33.21,0.13666666666666666,1.9666666666666668,267.0,1013,4234,5.8,3906.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2242,3,21.97,32.07,0.4,2.0458333333333334,265.0,1012,4134,4.6,3797.708333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2242,4,22.4,31.32,0.26666666666666666,2.0124999999999997,244.0,1012,4083,5.3,3779.479166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2243,1,21.11,31.26,0.07333333333333333,2.1833333333333336,35.0,1017,4383,5.2,4051.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2243,1,21.21,31.27,0.2033333333333333,1.6375000000000002,20.0,1016,4221,4.7,3961.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2243,1,20.89,31.18,0.23666666666666666,1.6208333333333336,35.0,1015,4200,5.0,3896.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2243,1,20.7,30.98,0.22666666666666668,1.6875,32.0,1016,4266,4.9,4019.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2243,1,20.39,30.73,0.16666666666666669,1.7166666666666668,25.0,1016,4390,4.7,4110.142857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2243,1,20.27,30.63,0.18,1.6875,11.0,1015,4450,4.7,4185.071428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2243,1,20.07,30.34,0.15333333333333332,1.7416666666666667,7.0,1014,4507,4.5,4244.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2243,1,19.95,30.5,0.10666666666666666,1.75,348.0,1014,4498,4.4,4237.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2244,1,19.53,34.35,0.02,2.5208333333333335,17.0,1016,4444,5.4,4121.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2244,1,19.87,33.75,0.12666666666666668,2.3041666666666663,330.0,1015,4304,5.0,4016.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2244,1,19.57,33.62,0.28,1.895833333333333,306.0,1013,4222,3.5,3943.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2244,1,19.62,32.9,0.48,1.9708333333333334,265.0,1014,4226,3.9,4002.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2244,3,19.96,31.79,0.7233333333333333,2.2375000000000003,3.0,1015,4283,4.3,4062.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2244,3,19.79,31.32,0.8133333333333334,1.7583333333333333,272.0,1014,4282,3.1,3979.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2244,3,19.52,30.66,1.2999999999999998,1.4666666666666668,254.0,1012,4201,2.2,3898.7333333333336,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2244,3,19.33,30.54,0.6966666666666665,1.5541666666666667,247.0,1013,4181,2.2,3947.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2245,1,20.67,37.79,0.006666666666666667,1.375,51.0,1015,4531,3.4,4212.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2245,1,20.55,36.88,0.14666666666666664,1.3583333333333334,107.0,1014,4337,4.5,4025.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2245,1,20.62,35.82,0.5100000000000001,1.2208333333333332,133.0,1013,4239,3.2,3956.2666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2245,1,20.45,35.22,0.7266666666666666,1.0958333333333334,152.0,1014,4231,2.9,4011.8666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2245,1,19.86,34.61,0.5166666666666666,1.3458333333333334,150.0,1014,4295,4.4,4107.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2245,1,19.51,33.82,0.4866666666666667,1.425,161.0,1013,4271,4.0,4051.8666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2245,1,19.4,33.03,0.8766666666666666,1.4375000000000002,230.0,1012,4201,3.4,3954.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2245,1,18.73,32.76,0.41000000000000003,1.6166666666666667,172.0,1012,4161,4.3,3935.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2246,1,20.04,36.4,0.18000000000000002,1.1375,23.0,1017,4439,2.1,4103.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2246,1,20.19,35.23,0.4766666666666666,1.1208333333333331,57.0,1015,4281,2.3,3979.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2246,1,19.74,34.39,0.86,0.8374999999999999,15.0,1015,4205,2.0,3910.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2246,1,19.94,33.15,1.4800000000000002,0.9291666666666666,337.0,1015,4206,2.3,3978.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2246,1,19.74,32.33,1.7,0.9458333333333333,344.0,1016,4276,2.0,4024.7333333333336,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2246,1,19.18,32.54,1.32,1.2166666666666668,318.0,1014,4282,2.8,4020.9333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2246,1,19.19,30.92,1.6733333333333333,1.3166666666666667,318.0,1013,4223,2.6,3971.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2246,1,18.69,31.69,0.7033333333333334,1.4666666666666666,222.0,1014,4198,2.9,3959.7333333333327,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2247,1,22.35,36.73,0.006666666666666667,2.0625,277.0,1016,4522,4.0,4197.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2247,1,22.56,36.15,0.04,1.9666666666666668,292.0,1014,4363,3.7,4079.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2247,1,22.41,35.88,0.25333333333333335,1.8041666666666667,282.0,1013,4269,3.0,3976.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2247,1,22.71,34.86,0.6500000000000001,1.7916666666666665,269.0,1014,4242,3.1,4007.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2247,3,22.99,33.22,0.63,1.9249999999999998,280.0,1014,4275,3.4,4022.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2247,1,22.07,33.0,0.9366666666666665,1.7208333333333332,279.0,1014,4239,3.1,4003.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2247,3,21.64,31.28,1.3033333333333332,1.5583333333333333,275.0,1012,4137,2.3,3824.472222222222,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2247,3,21.94,30.79,1.16,1.6166666666666667,267.0,1012,4086,2.6,3752.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2248,1,20.33,35.89,0.15333333333333335,1.3083333333333331,80.0,1016,4529,2.5,4223.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2248,1,20.56,35.06,0.5733333333333334,1.2708333333333333,94.0,1015,4336,2.9,4030.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2248,1,20.38,33.78,0.75,1.075,118.0,1014,4242,2.3,3951.2666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2248,1,19.94,32.77,1.3133333333333332,1.0208333333333333,146.0,1015,4226,2.3,3981.033333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2248,1,19.32,32.51,0.84,1.3,142.0,1015,4286,3.3,4072.5333333333338,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2248,1,19.02,31.76,1.1133333333333335,1.3291666666666666,156.0,1014,4258,3.0,4009.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2248,1,18.83,30.52,1.6066666666666665,1.3291666666666666,171.0,1013,4181,2.8,3912.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2248,1,18.17,30.7,0.7966666666666667,1.525,174.0,1013,4138,3.5,3888.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2249,1,19.64,33.62,0.45666666666666667,1.4125,28.0,1017,4369,3.6,4027.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2249,1,19.58,32.87,0.9600000000000001,1.2999999999999998,24.0,1016,4239,3.2,3914.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2249,1,18.94,32.5,0.9066666666666665,1.1,10.0,1015,4170,3.2,3880.0666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2249,1,19.03,31.19,1.6033333333333333,1.3083333333333333,296.0,1016,4191,3.8,3952.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2249,1,18.93,30.63,1.5100000000000002,1.4749999999999999,299.0,1016,4285,4.1,4043.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2249,1,18.57,31.05,0.79,1.6041666666666667,306.0,1015,4303,3.5,4068.7666666666664,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2249,1,18.39,29.98,0.9299999999999999,1.5458333333333334,266.0,1014,4271,3.4,4027.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2249,1,17.86,30.31,0.6733333333333332,1.6,263.0,1014,4263,3.7,4039.1333333333337,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2250,1,21.67,36.37,0.013333333333333334,2.583333333333333,294.0,1017,4569,5.2,4272.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2250,1,21.28,35.6,0.06,2.529166666666667,335.0,1015,4389,4.3,4089.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2250,1,21.14,34.72,0.13,2.566666666666667,328.0,1014,4286,4.4,4011.2666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2250,1,20.76,34.06,0.08666666666666667,2.754166666666667,324.0,1015,4334,5.5,4097.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2250,1,20.41,33.33,0.14,2.9499999999999997,325.0,1015,4399,5.9,4197.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2250,1,20.29,32.62,0.0,3.458333333333333,321.0,1014,4462,6.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2250,1,19.72,32.3,0.006666666666666667,3.695833333333333,320.0,1013,4441,7.1,4278.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2250,1,19.33,32.64,0.0,3.1083333333333334,324.0,1013,4376,6.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2251,1,19.2,30.82,0.43,0.9937499999999999,25.0,1020,4451,1.8,4138.998,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2251,3,19.69,28.23,2.01,1.15,65.0,1019,4291,2.3,3997.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2251,3,18.81,28.35,1.45,1.0075,60.0,1017,4205,1.7,3897.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2251,3,17.88,27.46,2.64,0.7875,31.0,1018,4180,2.2,3902.12,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2251,3,18.24,25.57,6.05,0.8462500000000001,34.0,1018,4177,2.1,3893.4987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2251,3,17.5,24.08,5.779999999999999,0.84625,13.0,1017,4085,2.0,3769.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2251,3,16.58,23.39,4.47,0.9125,48.0,1015,3941,2.0,3617.7075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2251,3,16.09,23.27,4.4399999999999995,0.8762500000000001,39.0,1015,3861,2.1,3556.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2252,1,24.16,38.79,0.14,0.9416666666666667,10.0,1017,4430,2.3,4147.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2252,3,24.2,37.57,0.24666666666666665,1.4875,20.0,1015,4295,3.7,3988.361111111111,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2252,3,23.62,36.59,0.9833333333333334,1.1875,16.0,1014,4198,2.9,3900.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2252,3,23.42,36.02,1.6099999999999999,1.0375,2.0,1014,4206,2.6,3888.738095238095,"T"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2252,4,23.2,34.46,0.3866666666666666,1.2791666666666666,31.0,1015,4219,3.3,3870.208333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2252,3,22.9,32.08,1.66,1.3208333333333333,47.0,1013,4135,2.9,3779.583333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2252,3,22.12,32.31,2.4866666666666664,1.0458333333333334,32.0,1012,4002,2.3,3650.458333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2252,3,20.86,30.94,2.21,0.9583333333333333,15.0,1012,3927,2.5,3604.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2253,1,23.61,37.21,0.09,1.7375,30.0,1017,4493,3.3,4180.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2253,1,23.79,36.64,0.05,2.14625,43.0,1015,4348,4.3,4048.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2253,1,23.19,35.52,0.28,1.72625,28.0,1014,4258,3.6,3972.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2253,3,23.04,33.76,2.5,1.7675,28.0,1015,4181,4.0,3913.132,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2253,4,23.03,30.36,4.109999999999999,1.81,35.0,1015,4141,3.5,3815.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2253,4,21.57,28.92,7.32,1.9900000000000002,36.0,1014,4013,3.7,3601.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2253,4,20.96,29.84,1.46,1.5025,33.0,1013,3857,3.4,3518.594285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2253,3,20.62,28.96,1.32,1.4637499999999999,29.0,1013,3792,3.3,3528.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2254,1,20.78,35.88,0.0,2.0949999999999998,286.0,1016,4540,4.0,4204.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2254,1,21.1,35.38,0.02,2.03625,23.0,1015,4376,3.9,4093.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2254,1,20.75,34.92,0.09999999999999999,1.63375,292.0,1013,4274,2.5,3985.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2254,1,21.15,33.51,1.05,1.71625,251.0,1014,4243,3.1,4012.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2254,3,21.05,31.82,0.78,1.71125,268.0,1014,4268,3.2,4018.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2254,1,20.58,31.42,0.89,1.5662500000000001,267.0,1013,4222,2.2,3925.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2254,3,20.52,29.85,2.3200000000000003,1.20875,257.0,1012,4119,2.1,3754.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2254,3,20.39,29.86,2.31,1.4137499999999998,256.0,1013,4067,2.6,3699.3050000000003,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2255,1,19.43,32.55,0.22333333333333336,1.6583333333333334,343.0,1015,4342,3.1,4017.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2255,1,19.33,32.13,0.23,1.6458333333333335,332.0,1014,4230,3.5,3932.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2255,1,19.21,32.53,0.18666666666666665,1.475,307.0,1013,4156,2.4,3879.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2255,1,19.68,32.16,0.7,1.4875000000000003,291.0,1013,4192,2.6,3944.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2255,1,19.92,31.82,1.0966666666666667,1.6625,297.0,1013,4292,2.9,4042.8,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2255,1,19.68,31.36,0.39333333333333337,1.4458333333333333,296.0,1013,4326,2.8,4076.566666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2255,1,19.28,30.92,0.88,1.3125,288.0,1011,4291,2.7,4023.7666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2255,1,19.11,30.82,0.59,1.4708333333333334,291.0,1012,4295,2.8,4063.8666666666672,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2256,2,24.15,39.35,0.023333333333333334,1.9,67.0,1016,4511,3.9,4171.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2256,2,24.93,38.61,0.0,2.725,41.0,1014,4355,5.4,4077.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2256,2,23.71,37.83,0.2366666666666667,1.7791666666666668,68.0,1013,4251,3.0,3965.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2256,1,23.36,36.27,0.2933333333333334,1.7416666666666667,89.0,1014,4209,3.2,3994.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2256,3,24.26,33.97,2.0466666666666664,2.6125,71.0,1014,4188,5.0,3844.708333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2256,3,23.4,32.9,1.3766666666666667,2.495833333333333,60.0,1013,4113,4.8,3759.041666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2256,3,22.63,32.54,0.8233333333333334,1.9291666666666667,50.0,1012,3975,3.5,3673.722222222222,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2256,4,22.18,32.03,0.5233333333333334,1.8708333333333333,76.0,1012,3903,3.2,3588.979166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2257,1,24.72,38.08,0.35000000000000003,1.1800000000000002,28.0,1016,4459,2.2,4152.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2257,3,24.62,36.88,0.68,1.6037499999999998,53.0,1015,4294,2.9,4036.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2257,3,24.02,36.16,0.44000000000000006,1.0925,43.0,1014,4211,2.8,3918.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2257,3,23.41,34.84,0.52,1.13375,48.0,1014,4187,1.9,3928.8979999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2257,3,23.46,32.58,2.9399999999999995,1.16125,62.0,1015,4192,2.6,3847.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2257,3,23.5,31.2,2.64,1.3125,58.0,1013,4108,2.4,3752.452857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2257,4,22.54,30.27,2.73,1.17625,49.0,1012,3970,2.0,3609.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2257,4,22.08,30.37,2.08,1.11625,47.0,1012,3891,1.9,3565.8762500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2258,1,25.24,38.19,0.26,1.11875,31.0,1016,4454,2.2,4153.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2258,3,25.04,36.88,0.9,1.48875,74.0,1015,4294,3.0,3999.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2258,3,24.34,36.23,0.51,1.0575,59.0,1013,4210,2.7,3924.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2258,3,23.68,35.38,0.28,1.1,60.0,1014,4187,2.2,3922.9020000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2258,3,23.9,32.74,1.86,1.3875000000000002,126.0,1015,4192,2.7,3860.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2258,3,23.48,31.48,2.64,1.47,79.0,1013,4111,2.5,3734.7371428571428,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2258,4,22.76,31.33,1.85,1.2750000000000001,75.0,1012,3973,2.0,3661.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2258,4,21.96,30.6,3.13,1.21125,59.0,1012,3894,2.1,3565.33375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2259,1,26.67,38.96,0.2566666666666667,1.1375,348.0,1016,4447,2.6,4154.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2259,3,26.64,37.99,0.66,1.525,79.0,1015,4299,3.5,4006.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2259,3,25.77,36.87,0.19,0.9833333333333333,48.0,1013,4206,2.5,3932.023809523809,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2259,3,25.19,36.08,0.18,1.0541666666666667,30.0,1014,4192,2.0,3959.1333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2259,3,25.01,34.54,1.4533333333333331,1.5416666666666667,106.0,1015,4199,2.6,3859.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2259,3,24.4,32.15,1.8566666666666667,1.4916666666666667,85.0,1013,4117,2.7,3755.604166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2259,3,23.83,32.4,0.9333333333333332,1.2708333333333333,60.0,1012,3981,2.3,3670.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2259,3,23.2,30.93,2.0966666666666667,1.1083333333333334,65.0,1012,3902,2.1,3595.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2260,2,25.29,38.9,0.04,1.9337499999999999,35.0,1016,4501,3.5,4188.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2260,2,25.87,38.08,0.04,2.8362499999999997,46.0,1015,4344,4.7,4063.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2260,1,24.66,37.32,0.22,1.82875,42.0,1013,4242,3.4,3963.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2260,1,24.24,35.98,0.44,1.8399999999999999,47.0,1014,4202,3.5,3967.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2260,3,25.15,33.39,3.46,2.4699999999999998,62.0,1015,4184,4.1,3841.1862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2260,4,24.09,32.4,3.18,2.3,56.0,1014,4108,3.3,3749.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2260,4,23.34,32.14,1.0,1.78625,46.0,1012,3969,2.9,3691.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2260,4,22.92,31.91,0.9400000000000001,1.69875,53.0,1012,3893,3.1,3597.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2261,1,22.5,36.46,0.09666666666666665,1.8875,355.0,1016,4502,3.8,4169.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2261,1,22.28,35.11,0.21333333333333335,1.7874999999999999,151.0,1014,4305,2.8,4007.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2261,3,22.21,34.15,0.5233333333333333,1.3833333333333333,261.0,1014,4215,3.1,3938.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2261,1,21.75,33.63,0.6100000000000001,1.5541666666666667,258.0,1014,4219,3.5,4005.5333333333338,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2261,1,21.15,33.16,0.42999999999999994,1.6416666666666666,128.0,1014,4299,3.9,4122.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2261,1,20.76,32.37,0.3633333333333333,1.7125000000000001,142.0,1014,4297,3.9,4100.233333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2261,1,20.3,31.71,0.43333333333333335,1.6875,131.0,1012,4243,4.2,4011.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2261,1,19.67,31.43,0.07333333333333333,1.7333333333333334,134.0,1013,4209,4.4,3998.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2262,1,22.02,34.15,0.0,2.083333333333333,278.0,1015,4520,4.1,4222.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2262,1,22.25,33.61,0.006666666666666667,2.0583333333333336,289.0,1014,4363,3.6,4081.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2262,1,22.03,33.46,0.03333333333333333,1.9458333333333333,288.0,1013,4270,3.1,3976.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2262,1,22.07,32.76,0.32999999999999996,2.095833333333333,277.0,1014,4244,3.3,4020.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2262,1,22.43,31.64,0.25,2.15,286.0,1014,4276,3.5,4078.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2262,3,21.65,31.0,0.4633333333333334,1.8916666666666666,290.0,1013,4241,3.2,3994.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2262,3,21.11,30.04,0.5366666666666666,1.7791666666666668,286.0,1012,4139,2.2,3830.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2262,3,21.33,29.66,0.4833333333333334,1.9041666666666668,275.0,1012,4087,2.4,3774.404761904762,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2263,1,23.7,37.15,0.17,0.8062499999999999,14.0,1019,4420,2.1,4127.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2263,3,23.51,35.36,1.15,0.99,52.0,1017,4291,2.3,3978.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2263,3,22.81,34.1,1.2399999999999998,1.0050000000000001,22.0,1016,4181,2.7,3893.895,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2263,3,22.23,33.69,2.05,0.99125,50.0,1016,4179,2.1,3879.094285714286,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2263,4,21.62,32.68,1.73,0.6087499999999999,60.0,1017,4178,1.7,3845.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2263,3,21.22,30.6,2.7700000000000005,0.775,42.0,1015,4074,1.5,3779.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2263,3,20.63,29.59,2.3200000000000003,0.79625,36.0,1014,3925,1.4,3574.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2263,3,19.84,28.81,3.33,0.63375,52.0,1014,3851,1.3,3540.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2264,1,22.41,33.56,1.76,0.52875,64.0,1022,4409,2.0,4099.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2264,3,22.09,30.77,2.72,0.80375,138.0,1020,4280,2.0,3977.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2264,3,21.1,29.85,3.36,0.895,220.0,1019,4180,2.3,3879.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2264,3,20.35,29.6,3.5999999999999996,0.82875,187.0,1019,4161,2.3,3866.8112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2264,3,20.05,29.19,3.2500000000000004,0.9800000000000001,257.0,1019,4156,2.8,3815.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2264,1,19.49,29.64,2.3899999999999997,0.97125,348.0,1017,4050,2.9,3784.31,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2264,3,18.89,29.23,1.6,1.0050000000000001,245.0,1016,3902,3.2,3614.77,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2264,3,18.19,28.39,2.13,0.9500000000000001,111.0,1016,3821,3.5,3523.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2265,1,24.59,39.78,0.16999999999999998,1.525,138.0,1016,4501,3.7,4146.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2265,1,24.45,38.89,0.07,1.7699999999999998,82.0,1014,4339,3.5,4033.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2265,2,23.73,38.08,0.06,0.85375,214.0,1013,4236,1.7,3964.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2265,3,23.76,37.29,0.36,0.93,84.0,1013,4211,2.0,3986.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2265,3,23.51,34.89,0.82,1.6824999999999997,87.0,1014,4218,3.4,3956.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2265,3,23.17,32.96,2.97,1.6175,94.0,1013,4146,3.0,3720.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2265,3,22.64,32.35,1.23,0.915,93.0,1012,4020,2.5,3667.3814285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2265,4,22.3,32.29,1.89,0.95875,71.0,1011,3954,1.9,3664.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2266,1,16.79,26.65,1.4233333333333333,1.3166666666666664,38.0,1018,4309,3.7,3988.6333333333337,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2266,1,16.72,26.37,1.93,0.9416666666666667,40.0,1016,4203,3.3,3917.1333333333328,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2266,1,16.33,26.49,1.5233333333333334,1.275,33.0,1016,4147,4.0,3866.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2266,1,16.74,26.43,1.3266666666666667,1.5791666666666668,8.0,1016,4194,4.3,3955.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2266,1,17.17,26.12,0.8533333333333334,1.8291666666666666,2.0,1016,4316,4.2,4099.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2266,1,16.78,26.19,0.6933333333333334,1.825,4.0,1015,4364,4.5,4108.777777777778,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2266,1,16.53,25.6,1.0933333333333335,1.916666666666667,354.0,1014,4383,4.7,4149.4,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2266,1,16.32,26.02,0.3866666666666667,2.1041666666666665,352.0,1015,4403,5.0,4146.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2267,1,25.15,39.1,0.38,1.12625,74.0,1016,4455,3.1,4122.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2267,3,25.17,37.99,0.49,1.5125,80.0,1014,4302,3.7,4032.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2267,3,24.36,36.85,0.05,0.9,56.0,1013,4210,2.2,3948.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2267,3,24.07,36.29,0.13,0.9475,40.0,1014,4197,2.4,3946.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2267,3,23.9,33.99,1.3800000000000001,1.59125,85.0,1014,4207,3.1,3861.221666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2267,3,23.29,32.55,1.9300000000000002,1.495,79.0,1013,4129,3.0,3732.761428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2267,3,23.1,32.6,0.61,1.2875,66.0,1012,3999,2.3,3707.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2267,3,22.49,30.7,2.2199999999999998,0.9750000000000001,91.0,1012,3919,2.2,3607.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2268,1,22.55,35.15,0.39,0.9924999999999999,5.0,1019,4441,1.5,4137.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2268,3,22.85,32.98,1.4300000000000002,1.1662499999999998,63.0,1017,4286,1.9,3990.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2268,3,21.93,32.61,1.52,0.9625,53.0,1016,4200,1.8,3898.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2268,3,20.98,31.1,1.91,0.85875,46.0,1016,4180,1.4,3891.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2268,3,20.83,29.54,3.91,0.83125,69.0,1017,4181,1.5,3851.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2268,3,20.35,28.07,4.1,0.99375,5.0,1016,4089,1.2,3792.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2268,3,19.23,27.45,3.24,0.9924999999999999,18.0,1014,3944,1.7,3636.7487499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2268,3,18.85,27.58,2.96,0.9787499999999999,19.0,1014,3867,1.5,3559.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2269,3,23.61,37.52,0.51,0.9974999999999999,354.0,1017,4418,2.2,4128.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2269,3,23.59,36.1,1.26,1.3824999999999998,19.0,1015,4292,2.5,3970.094285714286,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2269,3,23.43,34.99,1.8900000000000001,1.4725000000000001,14.0,1014,4186,2.8,3893.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2269,3,22.8,34.54,2.11,1.2425000000000002,4.0,1015,4191,2.8,3882.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2269,3,22.83,32.53,0.98,1.0525,62.0,1015,4190,1.8,3853.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2269,3,22.28,31.24,1.9,1.1037500000000002,49.0,1014,4094,1.7,3717.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2269,3,21.25,29.84,2.16,1.0675000000000001,23.0,1012,3945,1.8,3576.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2269,3,20.15,29.76,3.01,0.95375,25.0,1012,3869,1.6,3564.0825,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2270,1,24.29,34.99,0.0,1.8333333333333335,188.0,1016,4550,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2270,1,24.73,33.96,0.0,2.216666666666667,328.0,1014,4393,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2270,1,24.04,33.94,0.006666666666666667,1.8666666666666667,276.0,1013,4284,4.0,3989.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2270,1,24.18,33.01,0.03333333333333333,1.8333333333333335,73.0,1014,4234,4.2,4022.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2270,1,24.3,31.15,0.043333333333333335,2.0833333333333335,48.0,1014,4219,4.1,3957.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2270,3,23.69,30.7,0.8099999999999999,1.9041666666666666,48.0,1013,4148,3.9,3782.8125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2270,3,23.31,30.51,0.5633333333333334,1.7666666666666666,38.0,1012,4012,3.2,3716.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2270,3,23.37,30.1,0.18333333333333332,1.875,88.0,1012,3951,3.9,3655.805555555556,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2271,1,21.72,33.5,0.19,1.24125,39.0,1019,4532,3.8,4222.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2271,1,22.37,32.92,0.25,1.8125,64.0,1017,4357,4.6,4061.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2271,1,21.61,31.78,0.7,1.09875,76.0,1016,4254,3.8,3972.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2271,1,20.51,30.9,0.92,1.08875,55.0,1017,4244,2.2,4025.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2271,1,19.92,29.76,1.1800000000000002,0.90375,76.0,1016,4255,2.3,4040.9,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2271,1,19.74,27.97,2.36,0.57125,76.0,1015,4192,1.1,3909.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2271,1,19.1,26.81,3.24,0.59625,70.0,1014,4084,1.2,3803.332,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2271,1,18.41,26.65,2.2300000000000004,0.845,84.0,1014,4023,1.7,3732.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2272,1,25.04,38.86,0.22666666666666668,1.1208333333333331,343.0,1016,4455,2.7,4127.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2272,3,25.02,37.93,0.5933333333333334,1.4916666666666667,80.0,1015,4301,3.4,4003.6333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2272,3,24.26,36.82,0.13999999999999999,0.9333333333333333,50.0,1013,4212,2.4,3929.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2272,3,23.9,36.02,0.09000000000000001,1.0083333333333333,16.0,1014,4195,2.3,3959.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2272,3,23.86,33.92,2.0333333333333337,1.5833333333333335,95.0,1014,4202,2.7,3861.979166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2272,3,23.3,31.86,1.6666666666666667,1.5083333333333333,82.0,1013,4125,2.8,3764.229166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2272,3,23.2,32.36,0.5466666666666666,1.3541666666666665,69.0,1012,3991,2.4,3664.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2272,4,22.34,30.69,1.8499999999999999,1.1333333333333333,66.0,1012,3910,2.2,3612.75,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2273,1,20.04,31.37,0.93,1.3125,355.0,1021,4462,2.7,4151.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2273,3,20.29,30.94,0.76,1.57125,33.0,1020,4326,3.9,4027.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2273,1,19.15,29.71,2.17,1.24125,21.0,1018,4233,2.0,3934.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2273,1,18.65,27.21,10.66,1.36625,19.0,1019,4154,2.6,3862.38,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2273,4,19.78,25.98,6.4799999999999995,1.57,45.0,1019,4113,3.1,3771.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2273,4,18.6,24.69,6.280000000000001,1.47875,41.0,1017,3989,3.1,3682.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2273,3,17.55,23.85,6.550000000000001,1.2025000000000001,28.0,1016,3817,2.8,3492.3762500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2273,3,17.1,23.35,5.98,1.2337500000000001,26.0,1016,3744,2.6,3405.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2274,1,15.45,25.47,2.56,0.96625,350.0,1023,4447,1.9,4134.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2274,3,15.49,25.05,1.29,1.2799999999999998,48.0,1021,4319,2.8,4020.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2274,1,14.11,23.83,3.4599999999999995,0.94375,157.0,1019,4222,2.3,3922.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2274,3,14.1,22.15,12.879999999999999,0.9275,358.0,1020,4149,2.2,3841.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2274,4,15.8,20.52,7.13,1.0237500000000002,51.0,1020,4108,2.9,3763.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2274,4,14.47,19.86,6.859999999999999,1.0425,48.0,1018,3982,2.4,3636.3112499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2274,4,13.79,19.13,6.29,0.88,167.0,1017,3811,2.1,3501.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2274,3,12.17,18.74,5.92,0.8862500000000001,28.0,1017,3742,2.1,3409.9387500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2275,1,23.39,36.74,0.33999999999999997,1.1075,4.0,1017,4416,2.4,4126.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2275,3,23.23,35.28,1.24,1.42875,29.0,1016,4293,2.7,3969.721666666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2275,3,23.01,34.14,1.61,1.4699999999999998,20.0,1015,4184,2.6,3890.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2275,3,22.35,33.72,1.79,1.3387499999999999,10.0,1015,4188,2.9,3886.7075,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2275,3,22.3,31.84,1.02,1.045,34.0,1015,4186,2.0,3847.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2275,3,21.61,30.35,1.63,1.1125,46.0,1014,4085,1.9,3740.7512500000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2275,3,20.73,29.05,2.1,1.1212499999999999,23.0,1013,3935,1.9,3597.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2275,3,19.67,28.9,2.96,1.0074999999999998,30.0,1013,3860,1.8,3551.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2276,1,24.53,38.72,0.64,1.0325000000000002,50.0,1016,4463,3.0,4122.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2276,3,24.26,37.41,0.5,1.595,66.0,1014,4299,2.9,4036.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2276,3,23.72,36.82,0.33999999999999997,0.85375,50.0,1013,4216,2.6,3923.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2276,3,23.49,35.86,0.5599999999999999,0.9349999999999999,54.0,1014,4191,2.0,3932.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2276,3,23.46,33.23,2.5100000000000002,1.3775,74.0,1014,4196,2.9,3850.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2276,4,23.38,31.58,2.1100000000000003,1.4675,79.0,1013,4118,3.1,3761.238571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2276,3,22.71,31.56,3.75,1.0212499999999998,70.0,1012,3981,2.1,3635.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2276,4,22.19,30.57,2.0300000000000002,1.12,63.0,1012,3902,2.1,3592.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2277,1,23.6,37.91,0.45666666666666667,1.075,348.0,1017,4418,2.1,4129.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2277,3,23.63,36.56,0.99,1.5375,15.0,1016,4291,2.5,3979.7380952380954,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2277,3,23.49,35.39,1.8433333333333333,1.5416666666666667,8.0,1014,4187,2.9,3893.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2277,3,22.75,34.99,1.5366666666666668,1.2374999999999998,359.0,1015,4194,2.7,3885.7083333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2277,3,22.77,33.02,0.8,1.1541666666666668,16.0,1015,4194,2.0,3854.395833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2277,3,22.25,31.58,1.8466666666666667,1.2083333333333333,29.0,1014,4099,1.9,3768.0625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2277,3,21.22,30.56,1.9366666666666668,1.1166666666666667,19.0,1012,3952,2.1,3573.25,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2277,3,20.11,30.16,2.9266666666666667,0.9500000000000001,17.0,1012,3878,1.8,3556.229166666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2278,1,22.96,32.31,0.7533333333333334,1.7249999999999999,350.0,1016,4352,2.6,4019.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2278,1,22.88,31.86,1.2033333333333334,1.4833333333333334,339.0,1015,4210,2.7,3937.1333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2278,1,22.68,32.74,0.47,1.7458333333333333,243.0,1014,4212,3.9,3953.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2278,1,22.55,33.11,0.09666666666666666,2.0250000000000004,317.0,1014,4284,4.6,4045.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2278,1,22.38,33.19,0.14,2.1041666666666665,325.0,1015,4420,4.8,4195.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2278,1,22.3,32.82,0.22666666666666668,2.175,329.0,1014,4486,5.0,4249.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2278,1,21.96,32.56,0.14666666666666667,2.2958333333333334,311.0,1013,4559,5.0,4316.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2278,1,21.74,32.88,0.026666666666666665,2.216666666666667,319.0,1013,4564,5.0,4323.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2279,1,20.82,33.85,0.32999999999999996,1.6875,34.0,1016,4394,3.6,4074.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2279,1,20.58,33.18,0.39666666666666667,1.675,30.0,1014,4227,3.2,3953.7666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2279,1,20.41,33.16,0.2566666666666667,1.8125,37.0,1014,4215,4.6,3963.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2279,1,20.54,33.48,0.2733333333333333,2.2041666666666666,28.0,1014,4287,4.6,4047.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2279,1,20.51,33.39,0.21333333333333332,2.4375,276.0,1014,4418,4.5,4183.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2279,1,20.49,33.03,0.12666666666666668,2.65,6.0,1014,4482,4.9,4252.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2279,1,20.26,32.78,0.24666666666666667,2.758333333333333,356.0,1013,4539,5.0,4299.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2279,1,20.12,33.17,0.03333333333333333,2.6083333333333334,277.0,1013,4529,5.0,4308.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2280,1,23.16,36.65,0.18333333333333332,1.6791666666666667,269.0,1016,4421,4.3,4084.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2280,1,23.08,36.11,0.4966666666666667,1.5833333333333335,24.0,1015,4265,4.5,3967.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2280,1,22.92,35.15,0.39000000000000007,1.6291666666666667,6.0,1014,4201,5.7,3918.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2280,1,22.63,34.3,0.6333333333333333,1.7041666666666666,245.0,1015,4209,6.0,3997.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2280,1,22.52,33.99,0.5433333333333332,1.7583333333333335,242.0,1014,4295,5.7,4067.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2280,1,22.31,33.56,0.2733333333333333,1.9875,253.0,1014,4309,6.2,4082.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2280,1,21.81,32.73,0.4166666666666667,2.104166666666667,250.0,1012,4277,6.2,4039.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2280,1,21.42,32.39,0.38,2.1833333333333336,250.0,1013,4265,6.4,4011.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2281,1,24.48,39.81,0.12,1.525,306.0,1016,4500,4.0,4147.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2281,1,24.46,38.88,0.15,2.05875,72.0,1014,4339,3.9,4035.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2281,2,23.6,37.84,0.09,0.87375,75.0,1013,4234,2.2,3962.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2281,3,23.7,36.93,0.5199999999999999,1.07125,52.0,1014,4209,2.7,3984.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2281,3,23.7,34.9,1.2,1.955,85.0,1014,4210,4.0,3919.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2281,3,23.52,33.08,2.47,1.8975000000000002,90.0,1013,4136,3.8,3741.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2281,3,22.52,32.98,1.1199999999999999,1.09625,92.0,1012,4005,3.2,3641.7487499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2281,4,22.4,32.48,1.5899999999999999,1.2512500000000002,77.0,1011,3941,2.5,3684.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2282,1,18.78,28.72,2.0900000000000003,0.675,305.0,1023,4408,1.2,4093.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2282,3,18.41,26.73,3.42,0.79625,242.0,1022,4281,2.2,3977.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2282,1,17.93,25.78,6.43,0.99625,247.0,1020,4195,2.0,3903.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2282,3,17.73,24.97,9.42,0.8587500000000001,268.0,1020,4160,1.4,3847.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2282,4,18.22,24.9,8.05,0.8125,356.0,1020,4147,1.4,3830.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2282,3,17.2,24.62,5.799999999999999,0.87125,3.0,1018,4035,1.6,3690.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2282,3,16.23,23.8,7.05,0.9175,11.0,1017,3879,1.8,3551.1862499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2282,4,15.67,23.11,5.31,0.90125,11.0,1017,3810,1.9,3496.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2283,1,25.14,38.22,0.08,1.1449999999999998,6.0,1018,4427,2.3,4142.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2283,3,25.06,36.71,0.86,1.4700000000000002,34.0,1016,4293,2.6,3979.778333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2283,3,24.37,35.42,0.9000000000000001,1.23625,14.0,1015,4189,2.7,3903.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2283,3,23.71,35.06,1.36,1.18375,20.0,1015,4185,2.4,3905.452857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2283,3,23.44,33.38,1.1800000000000002,1.06,112.0,1016,4186,2.4,3848.9362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2283,3,22.85,31.01,1.98,1.18875,63.0,1014,4088,1.9,3774.8325,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2283,3,22.03,30.65,2.17,1.19875,40.0,1013,3944,1.7,3619.4362499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2283,3,21.39,29.89,2.96,0.9875,50.0,1013,3870,1.6,3556.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2284,1,20.55,34.71,0.27,1.1025,341.0,1019,4513,2.4,4207.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2284,1,21.57,33.97,0.41000000000000003,1.62,69.0,1017,4343,4.0,4047.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2284,1,20.45,32.88,0.56,1.0412499999999998,81.0,1016,4245,3.8,3962.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2284,1,18.86,31.89,0.7999999999999999,0.98875,112.0,1017,4242,2.0,4020.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2284,1,18.47,30.65,1.4100000000000001,0.8162499999999999,115.0,1017,4247,2.1,4039.8,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2284,1,18.39,28.18,3.42,0.44125,129.0,1016,4184,1.0,3902.4020000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2284,1,17.8,27.09,3.42,0.6174999999999999,86.0,1014,4075,1.2,3752.0660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2284,1,17.02,27.0,2.25,0.7100000000000001,110.0,1014,4009,1.6,3742.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2285,1,25.36,37.96,0.25,1.1175,27.0,1017,4450,2.2,4150.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2285,3,25.26,36.6,1.03,1.43125,54.0,1015,4293,2.9,4001.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2285,3,24.5,35.92,0.59,1.0074999999999998,61.0,1014,4208,2.7,3904.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2285,3,23.78,35.1,0.39,1.075,61.0,1014,4186,1.9,3905.778333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2285,3,23.94,32.71,1.82,1.31,76.0,1015,4191,2.6,3857.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2285,3,23.48,31.26,2.71,1.3775,77.0,1013,4108,2.2,3742.5714285714284,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2285,3,22.68,31.02,1.8599999999999999,1.2675,61.0,1012,3969,2.0,3649.8762500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2285,3,21.92,30.39,3.2800000000000002,1.1725,60.0,1012,3891,2.0,3560.6862499999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2286,1,20.94,35.59,0.0,1.67375,330.0,1017,4532,3.8,4208.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2286,1,21.14,35.11,0.060000000000000005,1.46625,48.0,1016,4366,3.5,4086.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2286,1,20.69,34.6,0.42000000000000004,1.0237500000000002,334.0,1014,4262,2.2,3977.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2286,1,20.98,32.73,1.4300000000000002,1.29125,261.0,1015,4237,2.6,4008.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2286,3,20.72,31.59,0.95,1.23,260.0,1016,4270,2.4,4020.6339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2286,1,20.19,31.43,1.45,1.0125,255.0,1014,4232,2.0,3930.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2286,3,20.08,28.93,2.94,0.84125,260.0,1013,4131,2.5,3779.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2286,1,19.97,29.1,2.15,0.95875,260.0,1014,4084,3.3,3745.4166666666665,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2287,2,23.22,38.33,0.0,1.8083333333333331,263.0,1016,4532,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2287,1,24.47,37.45,0.0,2.4333333333333336,22.0,1014,4376,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2287,1,23.33,36.93,0.006666666666666667,1.8791666666666667,347.0,1013,4272,3.3,3976.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2287,2,23.13,35.74,0.060000000000000005,1.8833333333333333,22.0,1014,4219,3.6,4015.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2287,3,23.72,33.41,0.06333333333333332,2.6,41.0,1014,4195,4.6,3928.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2287,3,22.96,32.13,0.3333333333333333,2.3875,28.0,1013,4113,4.3,3760.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2287,3,22.11,32.58,0.43,1.8916666666666666,14.0,1012,3979,3.4,3647.1190476190473,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2287,3,21.84,32.1,0.13333333333333333,1.9416666666666669,30.0,1012,3905,3.3,3685.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2288,1,19.51,33.66,0.18333333333333332,1.2458333333333333,52.0,1016,4441,2.3,4110.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2288,1,19.41,32.38,0.40666666666666673,1.2833333333333332,48.0,1015,4277,2.7,3976.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2288,1,19.07,31.29,0.6666666666666666,1.1375,33.0,1014,4205,2.9,3909.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2288,1,19.07,30.3,1.1133333333333335,1.175,349.0,1015,4205,3.6,3983.6333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2288,1,18.93,30.02,1.2033333333333331,1.2583333333333333,238.0,1015,4282,3.4,4049.6333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2288,1,18.55,29.74,0.9433333333333336,1.45,350.0,1014,4290,4.1,4070.1333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2288,1,18.41,28.52,1.1033333333333333,1.5416666666666665,314.0,1013,4237,4.1,3994.7333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2288,1,17.8,28.8,0.42333333333333334,1.6375000000000002,310.0,1013,4213,4.7,3995.8666666666672,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2289,3,23.81,31.65,0.23,1.1291666666666667,81.0,1016,4406,2.8,4106.083333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2289,3,23.95,31.51,0.23666666666666664,1.0291666666666666,85.0,1014,4252,2.8,3949.479166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2289,3,23.81,31.2,0.3466666666666666,1.0166666666666666,234.0,1014,4191,3.4,3889.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2289,3,23.54,30.78,0.4766666666666666,0.9625,332.0,1014,4204,3.6,3899.479166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2289,3,23.37,30.62,0.47666666666666674,1.0166666666666666,309.0,1014,4301,3.4,3986.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2289,3,23.21,30.17,0.43,1.0791666666666666,235.0,1014,4320,3.4,4000.458333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2289,3,22.89,29.55,0.47,1.0583333333333331,292.0,1012,4302,3.4,3988.7291666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2289,3,22.41,29.37,0.31666666666666665,1.0375,333.0,1013,4292,3.4,3978.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2290,1,20.55,34.0,0.09666666666666668,1.7875,82.0,1016,4443,2.8,4108.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2290,1,20.63,33.4,0.19333333333333333,1.625,75.0,1014,4276,2.7,3984.388888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2290,1,20.44,32.57,0.27666666666666667,1.5250000000000001,48.0,1014,4206,3.6,3919.2666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2290,1,20.65,31.7,0.5366666666666666,1.4708333333333337,340.0,1014,4207,3.9,3933.547619047619,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2290,1,20.45,31.34,0.59,1.5208333333333333,2.0,1014,4290,3.9,3995.0476190476193,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2290,1,20.15,30.91,0.24,1.6916666666666667,352.0,1013,4302,4.3,3986.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2290,3,19.91,29.96,0.63,1.6375,263.0,1012,4257,4.4,3942.8095238095234,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2290,1,19.38,29.78,0.17666666666666667,1.65,275.0,1013,4236,4.7,3963.452380952381,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2291,2,24.67,39.59,0.1,1.78875,75.0,1016,4509,3.7,4170.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2291,2,25.14,38.77,0.02,2.55875,76.0,1014,4349,4.1,4064.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2291,1,24.0,37.81,0.30000000000000004,1.64125,48.0,1013,4244,2.5,3964.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2291,1,23.79,36.78,0.37,1.6175,64.0,1014,4212,3.1,3985.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2291,3,24.67,34.46,2.06,2.53625,77.0,1014,4196,3.5,3851.6862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2291,3,23.82,33.12,1.2600000000000002,2.4625,72.0,1013,4120,3.8,3768.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2291,4,23.43,32.49,0.8699999999999999,1.87,69.0,1012,3983,2.7,3633.904285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2291,4,22.95,32.23,0.9400000000000001,1.8325,69.0,1012,3912,2.8,3607.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2292,1,19.08,31.61,0.38,0.7537499999999999,313.0,1020,4450,2.1,4142.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2292,3,19.46,29.96,1.41,0.8325,49.0,1018,4298,1.7,4014.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2292,1,18.36,29.45,1.74,0.77125,342.0,1017,4210,2.4,3909.611666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2292,1,17.81,27.75,3.31,0.81,326.0,1017,4179,1.9,3891.5485714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2292,4,18.57,25.5,9.780000000000001,0.75125,344.0,1018,4171,1.9,3850.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2292,4,18.25,24.59,6.420000000000001,0.7749999999999999,351.0,1016,4076,1.8,3736.8737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2292,3,17.1,24.02,5.33,0.8125,10.0,1015,3925,2.0,3593.8137500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2292,3,16.63,23.45,5.81,0.8049999999999999,229.0,1015,3848,2.0,3540.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2293,1,19.63,35.76,0.13999999999999999,1.4041666666666668,73.0,1017,4500,2.5,4190.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2293,1,19.88,34.65,0.63,1.3166666666666667,91.0,1016,4315,2.9,3991.7666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2293,3,19.37,33.2,1.31,1.2666666666666666,73.0,1015,4229,2.4,3939.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2293,1,18.96,31.65,2.026666666666667,1.0583333333333333,62.0,1016,4220,2.6,3961.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2293,1,18.53,32.18,1.23,1.4375,81.0,1016,4282,3.1,4044.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2293,1,18.11,31.41,1.5100000000000002,1.4916666666666667,78.0,1015,4264,3.4,4026.1333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2293,1,18.05,30.06,1.4966666666666666,1.3208333333333333,128.0,1014,4188,3.4,3919.1333333333337,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2293,1,17.36,30.27,0.6033333333333334,1.6208333333333333,259.0,1014,4148,4.1,3895.2333333333327,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2294,1,24.75,38.27,0.38999999999999996,1.13,54.0,1017,4463,2.4,4155.032,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2294,3,24.47,36.56,0.79,1.60625,54.0,1016,4298,3.4,4016.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2294,3,23.65,36.1,0.8,1.1125,51.0,1014,4213,3.0,3912.0242857142853,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2294,3,23.22,35.01,1.28,1.1199999999999999,58.0,1015,4186,1.9,3915.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2294,3,23.0,31.46,3.9800000000000004,1.2175,63.0,1016,4187,2.1,3879.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2294,4,23.1,30.44,3.0700000000000003,1.18375,62.0,1014,4106,2.0,3793.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2294,3,21.77,29.96,3.7199999999999998,0.96875,49.0,1013,3964,2.1,3574.2925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2294,4,21.73,30.1,2.38,0.9337500000000001,53.0,1013,3887,2.2,3560.83375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2295,3,20.74,31.35,0.1,1.24125,6.0,1018,4485,2.1,4172.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2295,1,21.35,30.48,0.27,1.85875,50.0,1017,4337,3.4,4054.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2295,1,19.92,29.46,0.8200000000000001,1.105,46.0,1015,4240,2.4,3958.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2295,1,19.22,27.73,2.3000000000000003,0.93625,29.0,1016,4187,1.6,3899.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2295,3,20.21,25.82,6.95,1.2087499999999998,38.0,1016,4168,2.3,3786.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2295,4,19.39,24.73,8.809999999999999,1.2575,31.0,1015,4077,2.3,3696.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2295,4,18.3,24.3,3.37,1.18875,33.0,1014,3918,2.1,3568.7925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2295,4,17.7,23.64,3.63,0.86625,24.0,1014,3853,1.7,3531.7487499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2296,2,24.53,38.61,0.0,1.77625,25.0,1016,4512,3.9,4179.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2296,1,25.09,37.95,0.0,2.32875,44.0,1014,4363,5.5,4062.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2296,1,24.46,36.82,0.02,1.9625,38.0,1013,4269,4.4,3965.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2296,3,24.44,35.4,0.31,1.875,30.0,1014,4201,4.3,3964.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2296,4,24.07,32.45,0.53,2.37625,36.0,1015,4164,5.2,3866.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2296,3,22.65,31.21,3.06,2.2874999999999996,33.0,1014,4058,4.8,3662.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2296,3,22.1,31.81,0.38,1.53375,24.0,1012,3909,4.0,3567.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2296,3,21.74,31.47,0.11,1.6325,29.0,1012,3844,3.5,3578.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2297,2,23.57,39.96,0.01,1.6291666666666667,103.0,1016,4518,4.5,4176.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2297,1,23.73,39.12,0.08333333333333333,2.1499999999999995,305.0,1014,4355,4.3,4058.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2297,1,22.82,38.18,0.06333333333333332,1.1916666666666667,292.0,1013,4245,2.5,3969.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2297,1,23.01,37.15,0.26000000000000006,1.1583333333333332,339.0,1014,4217,3.1,3987.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2297,3,23.26,34.73,1.0966666666666667,2.0875000000000004,78.0,1014,4217,4.5,3961.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2297,3,22.76,33.51,0.9533333333333334,2.0791666666666666,90.0,1013,4139,4.3,3766.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2297,3,22.4,32.99,0.5966666666666667,1.4291666666666667,83.0,1012,4005,3.5,3654.619047619048,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2297,3,22.25,33.03,1.02,1.5,76.0,1012,3947,2.7,3707.3666666666672,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2298,1,26.12,38.6,0.37,1.15375,355.0,1016,4445,2.5,4151.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2298,3,26.11,37.59,0.87,1.5675,79.0,1015,4297,3.4,4004.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2298,3,25.31,36.5,0.28,1.08375,50.0,1014,4204,2.7,3929.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2298,3,24.69,35.72,0.24000000000000002,1.06125,56.0,1014,4189,1.8,3957.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2298,3,24.58,34.18,1.7799999999999998,1.5274999999999999,92.0,1015,4195,2.7,3855.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2298,3,23.95,31.57,2.26,1.5087499999999998,88.0,1013,4112,2.7,3727.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2298,3,23.26,31.94,1.1800000000000002,1.325,65.0,1012,3972,2.2,3662.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2298,3,22.61,30.9,2.3,1.2,68.0,1012,3895,2.0,3607.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2299,1,21.71,32.95,0.5900000000000001,0.74125,9.0,1021,4446,2.2,4133.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2299,3,22.05,30.61,1.8599999999999999,0.9187500000000001,52.0,1020,4293,1.9,3999.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2299,3,20.76,30.43,2.08,0.875,10.0,1018,4204,2.4,3912.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2299,1,20.03,28.52,3.61,0.85375,335.0,1019,4177,2.4,3899.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2299,3,20.62,26.95,8.22,0.8162499999999999,340.0,1019,4170,2.1,3865.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2299,4,19.99,26.12,6.27,0.8625,342.0,1017,4075,2.2,3763.1262500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2299,3,18.98,25.61,4.6899999999999995,0.8875000000000001,4.0,1016,3927,2.2,3607.5225,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2299,3,18.46,24.94,5.2299999999999995,0.8999999999999999,9.0,1016,3849,2.4,3542.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2300,1,23.89,30.76,0.97,2.0583333333333336,3.0,1017,4303,6.7,4010.041666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2300,1,23.54,30.58,0.9733333333333334,1.5625,358.0,1015,4199,5.3,3920.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2300,1,23.5,31.32,0.5966666666666667,1.7,352.0,1014,4174,4.9,3918.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2300,1,23.59,31.65,0.5666666666666667,2.1958333333333333,348.0,1014,4221,5.9,3987.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2300,1,23.33,31.47,0.6499999999999999,2.2958333333333334,350.0,1015,4355,7.0,4136.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2300,1,22.95,31.04,0.6466666666666667,2.225,345.0,1014,4416,7.0,4180.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2300,1,22.73,30.69,0.6733333333333333,2.3916666666666666,344.0,1013,4479,6.9,4238.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2300,1,22.28,30.94,0.41333333333333333,2.4458333333333333,341.0,1013,4493,7.0,4251.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2301,3,23.85,34.88,1.27,0.8300000000000001,311.0,1020,4385,1.6,4098.132,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2301,4,23.64,33.38,2.96,0.515,320.0,1018,4280,1.2,3964.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2301,4,23.1,32.01,4.540000000000001,0.8075000000000001,313.0,1017,4202,1.4,3900.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2301,3,22.54,31.7,3.4399999999999995,0.6375,311.0,1017,4227,1.6,3917.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2301,4,22.66,30.13,3.48,0.6675,316.0,1017,4253,1.0,3925.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2301,4,22.15,29.84,2.6499999999999995,0.75875,323.0,1016,4192,1.9,3878.5225,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2301,3,20.49,28.81,3.17,0.88625,324.0,1015,4070,2.2,3784.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2301,3,19.55,28.35,2.48,0.98,324.0,1014,3993,2.1,3673.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2302,3,22.87,31.22,0.05,2.291666666666667,324.0,1017,4328,5.2,4035.979166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2302,3,22.94,31.72,0.05333333333333334,1.8041666666666667,323.0,1015,4207,4.5,3917.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2302,1,22.88,31.62,0.02,1.8625,340.0,1014,4183,3.8,3871.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2302,3,22.59,31.18,0.06666666666666667,2.3041666666666667,319.0,1015,4224,4.2,3929.270833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2302,3,22.38,30.86,0.04,2.5999999999999996,315.0,1015,4358,4.7,4065.333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2302,3,22.27,30.79,0.09666666666666668,2.466666666666667,321.0,1014,4417,4.7,4130.916666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2302,1,22.23,30.48,0.1333333333333333,2.6416666666666666,316.0,1013,4473,4.8,4179.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2302,1,21.94,30.51,0.09333333333333334,2.633333333333333,326.0,1013,4485,4.9,4199.833333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2303,2,24.61,38.14,0.05,1.4575,82.0,1016,4495,2.5,4178.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2303,1,25.5,37.72,0.02,1.9612500000000002,34.0,1015,4348,4.3,4062.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2303,1,24.46,36.57,0.06,1.3775,22.0,1014,4255,3.5,3969.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2303,3,23.88,35.11,2.65,1.3525,9.0,1015,4190,2.5,3922.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2303,4,24.06,31.53,3.76,1.765,34.0,1015,4159,3.6,3842.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2303,3,23.21,30.7,5.84,1.5425,27.0,1014,4059,3.3,3693.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2303,4,22.62,30.57,1.44,1.3712499999999999,18.0,1012,3900,3.1,3570.1675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2303,4,22.08,30.32,1.2000000000000002,1.2325,29.0,1013,3836,2.9,3554.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2304,3,24.56,39.27,0.71,0.8787499999999999,7.0,1016,4439,2.7,4103.833333333333,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2304,3,24.32,37.37,0.83,1.4675,22.0,1015,4297,3.8,3995.278333333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2304,3,23.64,36.91,1.1500000000000001,1.03875,7.0,1014,4202,3.2,3890.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2304,3,23.81,36.26,1.1300000000000001,0.81125,4.0,1014,4206,2.4,3878.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2304,3,23.55,35.04,0.9299999999999999,1.19625,46.0,1014,4220,3.3,3895.1885714285713,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2304,3,23.0,32.68,1.55,1.20875,35.0,1013,4139,3.0,3770.645,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2304,3,22.57,32.49,2.3700000000000006,1.08375,34.0,1012,4008,2.4,3651.5242857142853,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2304,3,21.45,30.69,2.5,0.8375,44.0,1012,3930,2.2,3613.60375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2305,1,19.79,34.74,0.04,1.4,74.0,1016,4532,2.3,4230.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2305,1,19.79,33.9,0.2866666666666667,1.2666666666666668,100.0,1014,4338,4.3,4030.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2305,1,19.82,32.71,0.6366666666666667,1.2125000000000001,131.0,1014,4241,3.1,3954.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2305,1,19.62,32.08,1.116666666666667,1.0625,154.0,1014,4228,2.6,4001.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2305,1,19.02,31.54,0.6166666666666668,1.3833333333333333,149.0,1014,4291,4.3,4104.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2305,1,18.71,30.78,0.7966666666666665,1.3583333333333334,160.0,1013,4264,3.6,4047.9,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2305,1,18.63,29.89,1.3599999999999999,1.4041666666666668,171.0,1012,4190,3.2,3917.333333333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2305,1,17.98,29.69,0.6566666666666666,1.5750000000000002,171.0,1013,4149,4.0,3925.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2306,1,18.24,27.98,1.3833333333333333,1.15,26.0,1017,4311,2.9,4007.479166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2306,1,18.28,28.35,1.6733333333333333,0.9041666666666668,32.0,1016,4204,2.5,3901.729166666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2306,1,17.91,28.98,0.9866666666666667,1.25,294.0,1015,4151,3.6,3850.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2306,1,18.18,28.49,0.86,1.5958333333333332,355.0,1016,4196,4.1,3891.854166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2306,1,18.49,28.3,0.5933333333333334,1.8083333333333331,348.0,1016,4319,4.1,4020.708333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2306,1,18.27,28.33,0.6299999999999999,1.7541666666666664,348.0,1015,4368,4.3,4054.604166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2306,1,18.04,27.72,1.0166666666666666,1.8916666666666666,341.0,1014,4391,4.7,4085.395833333334,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2306,1,17.91,28.05,0.3233333333333333,2.020833333333333,291.0,1014,4410,4.8,4109.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2307,1,23.5,37.74,0.53,0.7825000000000001,272.0,1016,4443,2.4,4130.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2307,3,23.5,35.85,0.8200000000000001,1.2087500000000002,353.0,1015,4304,2.7,4003.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2307,1,22.45,35.18,0.8600000000000001,0.9225,336.0,1014,4207,2.3,3910.768,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2307,3,22.97,34.44,1.4300000000000002,0.7875,298.0,1014,4214,1.8,3902.3571428571427,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2307,3,22.61,34.29,0.9800000000000001,0.95125,12.0,1015,4232,2.8,3866.6657142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2307,4,22.33,32.49,1.67,0.8799999999999999,8.0,1013,4158,2.2,3800.645,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2307,3,21.44,31.61,3.1399999999999997,0.855,341.0,1012,4027,1.7,3700.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2307,4,20.56,29.69,2.67,0.7475,346.0,1012,3955,1.8,3619.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2308,1,22.83,39.41,0.0,1.9041666666666668,155.0,1016,4551,4.8,4220.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2308,1,23.25,38.43,0.0,2.1875,323.0,1014,4391,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2308,1,22.63,37.88,0.04666666666666667,1.7458333333333331,295.0,1013,4278,4.2,3977.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2308,1,22.96,36.91,0.11333333333333333,1.5916666666666668,310.0,1014,4235,3.3,4022.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2308,1,22.79,34.99,0.4033333333333334,1.7958333333333334,64.0,1014,4232,3.2,4012.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2308,3,22.16,33.8,1.4866666666666668,1.6,110.0,1013,4161,3.4,3892.7333333333327,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2308,3,22.68,33.13,0.9399999999999998,1.3375,103.0,1012,4028,2.5,3733.0333333333338,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2308,3,21.98,33.25,0.61,1.4041666666666668,115.0,1012,3973,2.9,3730.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2309,2,23.58,39.07,0.0,1.8041666666666665,266.0,1016,4526,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2309,1,24.44,38.19,0.0,2.520833333333333,23.0,1014,4371,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2309,1,23.3,37.65,0.02,1.8208333333333333,12.0,1013,4266,3.2,3963.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2309,1,23.16,36.38,0.19,1.8333333333333333,75.0,1014,4216,3.5,4007.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2309,3,23.58,34.03,0.2733333333333333,2.6333333333333333,46.0,1014,4193,4.6,3910.055555555556,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2309,4,23.05,32.53,0.38666666666666666,2.4,65.0,1013,4112,4.4,3778.6190476190473,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2309,3,22.24,32.99,0.48333333333333334,1.8874999999999997,22.0,1012,3977,3.5,3684.055555555556,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2309,3,21.71,32.29,0.3833333333333333,1.8958333333333335,43.0,1012,3903,3.0,3628.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2310,1,22.74,35.9,0.74,0.74625,5.0,1020,4411,1.6,4114.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2310,4,22.44,33.42,2.54,0.8374999999999999,44.0,1018,4288,1.9,3974.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2310,4,21.84,32.37,2.6,0.7274999999999999,97.0,1017,4174,1.7,3878.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2310,3,21.29,32.02,2.73,0.825,41.0,1018,4173,1.8,3861.3342857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2310,3,20.5,31.17,2.88,0.7462500000000001,25.0,1018,4169,1.9,3845.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2310,3,20.12,31.13,2.3,0.81625,0.0,1016,4060,2.0,3740.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2310,3,19.65,30.49,1.6,0.85875,10.0,1015,3908,2.3,3604.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2310,3,19.04,29.14,2.47,0.69625,13.0,1015,3830,1.5,3504.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2311,1,20.66,33.12,0.25,2.708333333333333,51.0,1017,4409,5.5,4086.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2311,1,20.64,32.34,0.36333333333333334,2.0166666666666666,35.0,1015,4234,4.3,3963.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2311,1,20.12,32.36,0.26666666666666666,1.958333333333333,55.0,1015,4215,4.3,3966.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2311,1,20.15,32.17,0.34,2.2416666666666667,47.0,1015,4285,5.0,4044.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2311,1,19.89,32.07,0.22,2.479166666666667,32.0,1015,4409,5.2,4176.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2311,1,19.84,31.72,0.22,2.566666666666667,23.0,1014,4472,5.3,4245.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2311,1,19.62,31.48,0.11333333333333333,2.6291666666666664,11.0,1014,4525,5.2,4294.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2311,1,19.47,31.61,0.04,2.4833333333333334,17.0,1014,4509,5.0,4297.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2312,1,19.98,35.86,0.14,1.42,79.0,1016,4526,2.5,4223.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2312,1,20.21,34.96,0.27,1.31625,267.0,1015,4332,3.3,4016.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2312,1,20.05,33.68,0.8700000000000001,1.17625,111.0,1014,4238,3.0,3948.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2312,1,19.64,32.81,1.5100000000000002,1.1,133.0,1015,4225,2.7,4003.8,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2312,1,19.07,32.53,0.8499999999999999,1.39,135.0,1015,4288,3.9,4105.166,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2312,1,18.72,31.75,1.0,1.4100000000000001,148.0,1014,4262,3.4,4013.8,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2312,1,18.64,30.63,1.5100000000000002,1.39625,164.0,1013,4188,2.8,3918.9339999999997,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2312,1,17.94,30.67,0.71,1.5825,167.0,1013,4147,4.1,3897.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2313,1,20.65,34.94,0.41666666666666663,1.4458333333333333,50.0,1017,4399,3.3,4060.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2313,1,20.52,34.22,0.8533333333333334,1.3583333333333334,40.0,1015,4251,3.5,3950.5333333333338,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2313,1,20.21,33.39,0.72,1.3833333333333333,265.0,1015,4190,3.8,3907.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2313,1,20.26,32.42,0.9166666666666666,1.5958333333333332,265.0,1015,4206,4.3,3978.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2313,1,20.03,32.01,0.6733333333333333,1.6791666666666667,267.0,1015,4294,4.2,4078.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2313,1,19.77,31.54,0.33666666666666667,1.9125,260.0,1014,4310,4.6,4113.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2313,1,19.41,30.77,0.46,1.95,251.0,1013,4278,4.7,4049.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2313,1,18.91,30.6,0.4,2.125,255.0,1014,4266,4.9,4051.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2314,1,21.97,34.76,0.0,2.075,280.0,1016,4520,4.1,4219.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2314,1,22.18,34.21,0.013333333333333334,1.9958333333333333,291.0,1014,4362,3.6,4079.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2314,1,21.99,34.01,0.10666666666666667,1.8583333333333334,288.0,1013,4269,3.0,3975.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2314,1,22.12,33.14,0.53,1.958333333333333,276.0,1014,4243,3.2,4008.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2314,1,22.46,31.83,0.41333333333333333,2.0583333333333336,285.0,1014,4276,3.5,4022.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2314,3,21.62,31.34,0.7,1.8249999999999997,286.0,1013,4240,3.2,4004.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2314,3,21.12,30.09,0.9299999999999999,1.7,283.0,1012,4139,2.2,3825.9722222222226,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2314,3,21.37,29.65,0.7399999999999999,1.7666666666666666,274.0,1012,4088,2.4,3752.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2315,1,21.6,35.02,0.5066666666666666,1.4,53.0,1016,4366,2.8,4026.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2315,1,21.48,34.64,0.7733333333333334,1.3958333333333335,48.0,1015,4235,3.3,3922.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2315,3,21.11,34.3,0.7466666666666667,1.4500000000000002,280.0,1014,4170,3.8,3885.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2315,1,21.07,33.61,1.0133333333333334,1.4833333333333334,345.0,1015,4192,3.9,3963.7333333333327,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2315,1,20.93,33.44,0.7,1.6833333333333331,341.0,1015,4293,4.2,4053.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2315,1,20.75,33.14,0.5766666666666667,1.8125,348.0,1014,4318,4.6,4081.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2315,1,20.48,32.42,0.48,1.8333333333333335,268.0,1013,4295,4.3,4059.7333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2315,1,19.91,32.47,0.24333333333333335,1.9291666666666667,254.0,1013,4291,4.6,4070.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2316,1,21.14,35.82,0.5333333333333333,1.4625,40.0,1017,4367,4.2,4026.7333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2316,1,21.04,35.29,0.9666666666666668,1.3875000000000002,35.0,1015,4236,3.7,3913.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2316,1,20.34,34.95,0.9266666666666666,1.35,25.0,1015,4169,3.4,3881.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2316,1,20.33,33.94,1.48,1.4083333333333334,328.0,1015,4191,3.8,3946.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2316,1,20.26,33.59,1.1233333333333333,1.575,323.0,1015,4288,3.9,4048.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2316,1,20.0,33.59,0.6233333333333333,1.7750000000000001,325.0,1014,4310,3.9,4075.6333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2316,1,19.8,32.72,0.6033333333333334,1.7583333333333333,281.0,1013,4281,3.6,4038.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2316,1,19.26,32.9,0.38333333333333336,1.8666666666666667,272.0,1014,4275,3.7,4047.466666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2317,1,23.02,31.74,0.0,2.3874999999999997,306.0,1015,4359,4.4,4083.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2317,1,22.71,31.62,0.013333333333333334,2.0875,302.0,1014,4252,4.0,3983.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2317,1,22.85,32.04,0.04,2.1708333333333334,296.0,1013,4163,3.9,3914.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2317,1,23.0,31.8,0.04666666666666667,2.2875,351.0,1013,4221,4.1,4010.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2317,1,23.17,31.11,0.05333333333333334,2.783333333333333,296.0,1013,4308,4.8,4127.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2317,1,22.86,30.77,0.08,2.55,297.0,1012,4316,4.6,4136.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2317,1,22.47,30.42,0.04666666666666667,2.0583333333333336,289.0,1011,4250,3.3,4048.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2317,1,22.22,30.22,0.006666666666666667,2.0999999999999996,279.0,1011,4229,3.6,4065.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2318,1,18.38,35.0,0.17666666666666667,1.5291666666666668,30.0,1017,4379,4.1,4043.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2318,1,18.4,33.88,0.6799999999999999,1.3833333333333333,47.0,1015,4248,3.4,3924.433333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2318,1,18.0,33.5,0.9033333333333333,1.1666666666666665,331.0,1015,4174,3.5,3882.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2318,1,18.23,31.98,1.4833333333333332,1.7,286.0,1015,4195,4.0,3956.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2318,1,18.07,31.52,1.6933333333333334,1.7875,286.0,1016,4284,4.1,4047.3666666666663,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2318,1,17.67,31.78,0.9266666666666667,1.5791666666666666,287.0,1014,4297,3.7,4048.2,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2318,1,17.4,30.55,1.3533333333333333,1.75,268.0,1013,4259,4.0,4006.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2318,1,16.93,30.87,0.8266666666666667,1.8666666666666667,289.0,1014,4249,4.4,4004.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2319,1,23.21,37.91,0.4,0.8300000000000001,234.0,1016,4455,2.1,4141.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2319,3,23.37,35.9,0.76,1.14375,346.0,1015,4312,2.3,4039.943333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2319,1,22.22,35.5,0.66,0.76125,331.0,1014,4214,2.1,3953.943333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2319,3,22.77,34.74,0.88,0.8,284.0,1014,4216,1.7,3946.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2319,3,22.38,33.93,0.82,0.8875,219.0,1014,4236,2.3,3852.2371428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2319,4,22.16,32.67,1.81,0.6425000000000001,10.0,1013,4167,1.9,3796.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2319,3,21.25,31.24,2.55,0.7375,308.0,1012,4039,1.5,3680.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2319,3,20.52,29.44,2.8999999999999995,0.6212500000000001,320.0,1012,3970,1.6,3595.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2320,1,23.5,35.3,0.21333333333333332,1.675,7.0,1015,4314,4.2,4077.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2320,1,23.13,35.41,0.12,1.6541666666666666,21.0,1013,4206,3.5,3948.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2320,1,23.11,35.81,0.08,1.6708333333333334,1.0,1012,4131,3.5,3894.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2320,1,23.33,35.48,0.14666666666666667,1.829166666666667,360.0,1012,4204,3.3,3996.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2320,1,23.6,35.12,0.10666666666666666,2.3,352.0,1012,4319,4.1,4126.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2320,1,23.36,34.65,0.11333333333333334,2.1208333333333336,349.0,1012,4345,4.4,4155.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2320,1,22.9,34.02,0.17999999999999997,1.5999999999999999,3.0,1011,4295,2.9,4070.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2320,1,22.59,33.87,0.04666666666666667,1.5875,356.0,1011,4282,2.5,4107.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2321,1,24.35,39.23,0.5,1.27625,280.0,1016,4463,3.0,4126.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2321,1,24.51,37.99,0.42,1.4825,86.0,1014,4307,3.0,4028.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2321,3,23.65,36.9,0.11,0.92875,59.0,1013,4213,2.1,3946.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2321,3,23.57,36.56,0.26,0.92,23.0,1014,4204,2.0,3981.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2321,3,23.29,34.61,1.33,1.5675000000000001,90.0,1014,4216,2.7,3888.778333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2321,3,22.72,33.13,2.3499999999999996,1.355,78.0,1013,4141,2.5,3735.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2321,3,22.41,32.76,1.21,0.97,66.0,1012,4016,1.8,3724.0660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2321,3,22.07,30.74,2.78,0.7537499999999999,77.0,1012,3939,1.7,3629.0612499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2322,2,23.17,39.46,0.0,1.7875,176.0,1016,4540,4.7,4208.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2322,1,23.98,38.46,0.006666666666666667,2.3000000000000003,327.0,1014,4381,5.2,4093.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2322,1,22.91,38.08,0.05,1.6083333333333334,311.0,1013,4274,4.0,3976.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2322,1,23.01,36.87,0.29,1.5291666666666663,71.0,1014,4226,3.3,4014.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2322,3,23.13,33.92,0.76,2.095833333333333,56.0,1014,4209,3.9,3938.433333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2322,3,22.66,33.51,0.7733333333333332,1.9458333333333333,82.0,1013,4137,4.1,3804.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2322,3,22.21,32.94,1.01,1.5208333333333335,73.0,1012,3998,3.4,3704.2666666666673,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2322,3,22.15,32.63,0.66,1.5916666666666668,84.0,1012,3934,3.1,3677.2666666666664,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2323,1,24.1,39.19,0.47000000000000003,1.0175,231.0,1016,4463,2.4,4127.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2323,3,24.04,37.98,0.52,1.1012499999999998,78.0,1014,4310,2.0,4031.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2323,3,23.35,36.91,0.33999999999999997,0.66,76.0,1013,4215,1.1,3921.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2323,3,23.3,36.91,0.41,0.7812499999999999,220.0,1014,4209,1.7,3956.9020000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2323,3,22.74,35.52,0.98,1.0162499999999999,131.0,1014,4227,2.0,3950.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2323,3,22.64,34.06,2.3000000000000003,0.66625,47.0,1013,4154,1.2,3766.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2323,3,21.94,32.07,1.9300000000000002,0.6525,56.0,1012,4032,1.5,3714.868,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2323,4,21.86,30.49,2.65,0.3125,68.0,1012,3955,0.8,3646.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2324,1,23.15,34.7,0.006666666666666667,2.1958333333333333,306.0,1016,4381,4.7,4083.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2324,1,22.73,34.33,0.06666666666666667,1.9625000000000001,306.0,1014,4269,4.3,3988.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2324,1,22.91,34.79,0.22,2.0374999999999996,286.0,1013,4184,3.8,3927.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2324,1,23.27,34.36,0.21,2.3041666666666667,274.0,1013,4224,3.8,4003.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2324,1,23.43,33.45,0.19666666666666668,2.6833333333333336,275.0,1014,4299,4.9,4088.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2324,1,23.15,33.07,0.36,2.35,277.0,1013,4305,4.4,4078.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2324,1,22.52,32.54,0.27,2.15,270.0,1011,4236,3.8,4006.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2324,1,22.38,32.37,0.08,2.225,268.0,1012,4212,4.3,4007.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2325,1,22.83,33.34,0.15333333333333332,0.8666666666666667,86.0,1016,4407,2.8,4107.479166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2325,3,22.94,32.91,0.21000000000000002,1.0416666666666665,53.0,1015,4253,2.5,3951.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2325,1,22.86,32.57,0.29666666666666663,1.0125000000000002,62.0,1014,4193,3.4,3892.354166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2325,1,22.57,32.0,0.45,1.1083333333333334,264.0,1014,4205,3.8,3901.541666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2325,1,22.41,31.78,0.4,1.1791666666666667,240.0,1014,4300,3.6,3984.9791666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2325,1,22.2,31.29,0.24,1.2625,226.0,1014,4317,3.8,3997.229166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2325,1,21.82,30.57,0.39333333333333337,1.3166666666666667,244.0,1012,4294,3.8,3979.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2325,1,21.33,30.35,0.09333333333333334,1.3083333333333331,245.0,1013,4285,3.9,3987.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2326,1,25.3,38.6,0.3066666666666667,1.0375,354.0,1016,4441,2.1,4115.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2326,3,25.49,37.58,0.42,1.5458333333333334,56.0,1015,4297,3.6,3988.111111111111,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2326,3,24.84,36.58,0.4966666666666667,1.0791666666666666,30.0,1014,4202,3.0,3912.0476190476193,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2326,3,24.25,35.97,0.46,1.0083333333333333,14.0,1014,4198,2.1,3891.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2326,3,24.09,34.56,0.6966666666666667,1.4,73.0,1015,4206,2.7,3886.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2326,3,23.7,32.29,1.6099999999999999,1.3791666666666664,62.0,1013,4124,2.9,3781.6041666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2326,3,23.01,32.03,1.1233333333333335,1.1541666666666666,59.0,1012,3989,2.4,3623.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2326,3,22.27,30.18,2.1599999999999997,0.9666666666666666,40.0,1012,3911,2.2,3594.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2327,1,23.27,38.28,0.0,1.7375,256.0,1016,4539,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2327,1,24.48,37.33,0.0,2.395833333333333,9.0,1014,4383,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2327,1,23.29,36.87,0.04666666666666667,1.8208333333333333,322.0,1013,4277,3.1,3982.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2327,2,23.18,35.78,0.06666666666666667,1.7999999999999998,65.0,1014,4225,3.6,4024.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2327,3,23.84,33.33,0.24666666666666665,2.3583333333333334,43.0,1014,4203,4.4,3945.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2327,3,23.12,32.52,0.48000000000000004,2.1583333333333337,38.0,1013,4127,4.2,3783.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2327,3,22.18,32.58,0.5833333333333333,1.7208333333333332,3.0,1012,3992,3.3,3685.611111111111,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2327,3,22.37,32.2,0.2833333333333333,1.8166666666666669,42.0,1012,3922,3.5,3680.2666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2328,1,21.41,38.77,0.013333333333333334,1.425,350.0,1015,4532,3.9,4200.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2328,1,21.09,37.84,0.11333333333333334,1.2333333333333334,101.0,1014,4341,4.2,4055.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2328,1,20.92,36.85,0.3366666666666666,1.0708333333333333,174.0,1013,4239,3.3,3963.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2328,1,20.82,36.19,0.45,1.0708333333333333,196.0,1014,4234,3.2,4024.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2328,1,20.24,35.53,0.49,1.3541666666666665,228.0,1014,4296,4.4,4121.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2328,1,19.88,34.85,0.45333333333333325,1.4041666666666668,238.0,1013,4273,4.4,4055.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2328,1,19.62,33.91,0.6799999999999999,1.4083333333333334,213.0,1012,4204,3.9,3956.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2328,1,18.92,33.7,0.46333333333333326,1.5708333333333333,206.0,1012,4165,4.7,3916.433333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2329,1,20.91,36.45,0.0,2.205,1.0,1016,4551,5.6,4218.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2329,1,20.93,36.1,0.08,1.87,24.0,1014,4366,4.8,4088.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2329,1,20.49,35.04,0.36,0.8899999999999999,68.0,1014,4252,2.8,3975.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2329,1,20.46,34.01,0.91,1.2037499999999999,147.0,1014,4230,2.4,3993.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2329,1,20.08,33.24,0.59,1.50625,47.0,1015,4270,2.8,4040.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2329,1,19.99,32.55,0.89,0.9875,109.0,1013,4227,2.5,3960.3660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2329,1,19.74,31.42,1.9700000000000002,0.67125,171.0,1012,4132,1.1,3838.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2329,1,19.0,30.9,1.21,0.8700000000000001,197.0,1012,4085,1.5,3816.3660000000004,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2330,2,24.6,38.44,0.02,1.62,26.0,1016,4497,3.3,4180.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2330,1,25.25,37.88,0.02,2.05375,42.0,1014,4351,4.9,4054.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2330,1,24.42,36.74,0.07,1.48,36.0,1013,4259,4.0,3967.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2330,3,24.23,35.19,1.6700000000000002,1.5575,31.0,1014,4190,3.3,3921.468,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2330,4,23.86,31.92,3.4999999999999996,1.98,39.0,1015,4154,4.5,3833.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2330,4,22.55,30.68,6.8,1.8375000000000001,46.0,1014,4047,4.4,3658.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2330,4,22.03,31.26,0.8699999999999999,1.355,34.0,1012,3887,3.9,3570.5825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2330,3,21.67,30.96,1.06,1.3775,32.0,1012,3821,3.8,3514.085,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2331,2,25.43,38.1,0.060000000000000005,1.37,18.0,1017,4493,2.7,4174.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2331,2,26.27,37.66,0.03,1.88875,44.0,1015,4346,4.2,4056.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2331,1,25.1,36.47,0.2,1.2799999999999998,40.0,1014,4255,3.4,3963.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2331,3,24.36,34.75,3.08,1.2962500000000001,24.0,1015,4188,2.7,3910.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2331,4,24.35,31.5,4.52,1.7537500000000001,43.0,1015,4156,3.5,3842.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2331,3,23.4,30.54,5.98,1.5175,37.0,1014,4053,3.3,3661.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2331,4,22.91,30.58,1.7,1.3125,33.0,1013,3892,3.1,3602.3737499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2331,4,22.47,30.32,1.42,1.20625,33.0,1013,3828,3.0,3521.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2332,2,24.46,38.61,0.0,1.7537500000000001,32.0,1016,4508,3.7,4174.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2332,1,24.98,38.01,0.0,2.29125,38.0,1014,4359,5.3,4058.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2332,1,24.36,36.9,0.02,1.8925,40.0,1013,4267,4.3,3961.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2332,3,24.35,35.45,0.53,1.8387499999999999,33.0,1014,4197,4.3,3956.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2332,4,24.0,32.19,1.08,2.29,38.0,1015,4159,5.0,3840.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2332,3,22.47,30.99,4.449999999999999,2.1875,32.0,1014,4051,4.8,3632.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2332,4,21.94,31.72,0.4,1.5125000000000002,28.0,1012,3900,4.0,3619.721666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2332,3,21.6,31.38,0.29000000000000004,1.5699999999999998,32.0,1012,3834,3.5,3524.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2333,1,18.23,30.59,2.17,0.5449999999999999,25.0,1020,4418,1.6,4118.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2333,3,17.85,28.72,3.17,0.57125,174.0,1019,4292,2.2,3986.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2333,1,17.31,27.83,4.960000000000001,0.69625,219.0,1018,4202,2.4,3905.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2333,3,17.44,26.77,10.89,0.45375,251.0,1018,4162,1.9,3833.4175,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2333,4,18.29,26.41,7.459999999999999,0.48125000000000007,1.0,1018,4146,1.8,3779.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2333,4,17.15,25.59,5.8100000000000005,0.5925,179.0,1016,4028,2.0,3656.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2333,4,16.07,24.95,6.719999999999999,0.5825,227.0,1015,3871,2.0,3539.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2333,4,15.51,24.45,5.609999999999999,0.5587500000000001,12.0,1015,3803,1.8,3494.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2334,1,20.09,33.57,0.12,1.4987499999999998,22.0,1018,4547,4.0,4235.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2334,1,20.74,33.14,0.17,1.9124999999999999,50.0,1016,4367,4.7,4069.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2334,1,20.09,31.66,0.71,1.2,56.0,1015,4256,3.5,3974.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2334,1,19.31,30.94,0.83,1.2625,22.0,1016,4243,2.4,4032.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2334,1,18.81,29.78,1.0699999999999998,1.0675,21.0,1016,4263,1.9,4065.4339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2334,1,18.69,28.0,1.7600000000000002,0.8712500000000001,41.0,1015,4201,1.3,3894.611666666666,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2334,1,17.9,26.64,2.49,0.7424999999999999,49.0,1014,4096,1.2,3791.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2334,1,17.4,26.65,1.74,1.0175,357.0,1014,4039,2.2,3741.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2335,1,23.37,33.45,0.11,1.1875,1.0,1017,4512,2.1,4208.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2335,1,24.46,33.37,0.29000000000000004,1.5862500000000002,32.0,1015,4346,3.5,4057.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2335,1,23.53,32.37,0.26,1.295,43.0,1014,4249,3.0,3963.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2335,1,22.33,31.39,0.33,1.26,23.0,1015,4248,2.3,4051.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2335,1,22.21,30.3,0.69,1.1925,53.0,1015,4258,2.2,4014.4020000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2335,1,21.79,29.01,1.27,0.88375,25.0,1014,4196,1.3,3862.4575,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2335,3,21.24,27.63,2.0900000000000003,0.89875,48.0,1013,4087,1.7,3682.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2335,1,20.64,27.56,1.21,1.195,181.0,1013,4025,2.3,3668.33375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2336,1,21.72,34.58,0.09666666666666665,1.5916666666666668,74.0,1016,4451,2.8,4117.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2336,1,21.26,33.96,0.16,1.4208333333333334,100.0,1014,4279,2.7,3986.388888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2336,1,21.2,33.1,0.33666666666666667,1.25,51.0,1013,4207,3.2,3933.0666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2336,1,21.23,32.37,0.6233333333333333,1.2791666666666666,199.0,1014,4208,3.6,3934.2619047619046,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2336,1,20.97,32.1,0.57,1.3916666666666668,226.0,1014,4292,3.9,4024.6190476190473,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2336,1,20.75,31.56,0.40666666666666673,1.4875000000000003,230.0,1013,4303,4.2,3987.729166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2336,3,20.28,30.67,0.6366666666666667,1.4749999999999999,243.0,1012,4260,4.2,3945.190476190476,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2336,1,19.68,30.42,0.29333333333333333,1.5166666666666666,243.0,1013,4239,4.5,3964.761904761905,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2337,1,19.5,36.17,0.02,1.46125,39.0,1017,4482,3.8,4150.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2337,1,19.4,35.54,0.23,1.11125,51.0,1016,4313,3.3,4005.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2337,1,19.5,35.14,0.8900000000000001,0.84,325.0,1015,4220,1.9,3925.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2337,1,19.78,33.73,1.5800000000000003,0.97875,325.0,1015,4214,2.4,3941.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2337,1,19.49,32.85,2.03,0.8987499999999999,322.0,1016,4267,2.3,3978.4339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2337,1,19.13,32.69,2.6100000000000003,0.74125,301.0,1014,4255,1.8,3948.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2337,1,19.31,30.6,4.32,0.6112500000000001,300.0,1013,4179,2.1,3824.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2337,1,18.7,31.59,2.7600000000000002,0.655,287.0,1013,4143,2.4,3834.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2338,1,22.63,35.09,0.09333333333333334,1.5958333333333332,343.0,1016,4487,3.5,4154.333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2338,1,22.18,33.76,0.28,1.35,114.0,1015,4293,3.0,3999.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2338,3,21.98,32.53,0.8666666666666667,1.2166666666666666,352.0,1014,4207,3.0,3929.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2338,1,21.43,32.76,0.9099999999999999,1.325,329.0,1015,4212,3.6,3992.9,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2338,1,20.98,32.29,0.5666666666666667,1.4041666666666668,327.0,1015,4298,3.8,4099.0666666666675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2338,1,20.53,31.6,0.5733333333333335,1.4,320.0,1014,4303,3.8,4105.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2338,1,19.97,30.97,0.5266666666666666,1.3708333333333333,320.0,1013,4254,4.0,3997.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2338,1,19.37,30.6,0.2766666666666666,1.4666666666666668,322.0,1013,4223,4.1,4012.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2339,1,23.4,35.95,0.0,2.0125,30.0,1016,4560,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2339,1,24.17,35.22,0.0,2.304166666666667,325.0,1015,4401,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2339,1,23.21,34.94,0.02666666666666667,1.875,301.0,1013,4288,3.0,3993.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2339,1,23.4,33.78,0.25,1.7874999999999999,228.0,1014,4245,3.3,3999.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2339,1,23.43,32.76,0.39333333333333337,1.9875000000000003,274.0,1014,4249,3.5,4052.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2339,3,22.83,31.52,0.9433333333333334,1.7333333333333332,279.0,1013,4186,3.1,3913.966666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2339,3,22.24,31.04,0.7000000000000001,1.6166666666666667,276.0,1012,4067,2.5,3806.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2339,3,22.15,30.81,1.0766666666666667,1.5958333333333334,286.0,1012,4011,2.3,3724.9722222222226,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2340,1,22.94,34.68,0.09333333333333332,1.8166666666666664,43.0,1016,4318,3.7,3989.7333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2340,1,22.72,34.28,0.11000000000000001,1.5791666666666666,34.0,1014,4211,3.5,3916.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2340,1,22.57,34.96,0.3333333333333333,1.3166666666666667,315.0,1013,4150,2.7,3873.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2340,1,22.72,34.11,0.8433333333333334,1.6291666666666664,272.0,1013,4191,3.2,3947.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2340,3,23.0,33.61,0.7833333333333333,1.7708333333333333,274.0,1014,4307,2.8,4085.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2340,1,22.65,33.86,0.24666666666666667,1.7083333333333333,343.0,1013,4349,3.4,4127.633333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2340,1,22.22,33.34,0.48333333333333334,1.7624999999999997,346.0,1012,4340,3.7,4101.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2340,1,21.98,33.31,0.19999999999999998,1.954166666666667,269.0,1012,4352,3.7,4123.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2341,1,22.95,34.19,0.25333333333333335,1.5833333333333335,356.0,1015,4307,4.5,4075.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2341,1,22.69,34.24,0.12666666666666668,1.7791666666666668,356.0,1013,4198,3.3,3943.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2341,1,22.61,34.64,0.13333333333333333,1.8875,350.0,1012,4126,4.1,3892.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2341,1,22.79,34.49,0.19333333333333333,1.9416666666666667,342.0,1012,4202,3.4,3995.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2341,1,23.08,34.12,0.22666666666666668,2.4375,340.0,1013,4319,4.3,4127.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2341,1,22.9,33.75,0.16666666666666669,2.3375000000000004,342.0,1012,4351,4.7,4161.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2341,1,22.43,33.18,0.2733333333333333,1.75,345.0,1011,4305,3.2,4077.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2341,1,22.13,33.1,0.25333333333333335,1.7875,336.0,1011,4291,2.9,4110.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2342,1,21.69,35.95,0.0,2.2916666666666665,275.0,1016,4554,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2342,1,22.21,35.41,0.013333333333333334,2.4333333333333336,313.0,1014,4394,4.5,4112.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2342,1,21.71,35.15,0.02666666666666667,2.0208333333333335,290.0,1013,4288,3.5,3998.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2342,1,22.18,34.13,0.25,2.129166666666667,241.0,1014,4249,3.9,4015.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2342,1,22.48,33.09,0.27,2.283333333333333,262.0,1014,4261,3.6,4009.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2342,1,21.84,31.96,0.52,1.9916666666666665,278.0,1013,4200,3.5,3928.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2342,3,21.49,31.44,0.47,1.7833333333333337,280.0,1012,4089,2.9,3791.777777777778,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2342,3,21.59,31.12,0.8,1.7999999999999998,248.0,1012,4031,2.6,3660.770833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2343,3,22.54,33.57,1.26,1.1,300.0,1019,4389,2.1,4084.778333333333,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2343,3,22.46,31.94,2.72,0.8225,313.0,1017,4276,1.6,3977.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2343,4,21.99,30.61,3.7100000000000004,1.1,301.0,1016,4197,1.7,3899.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2343,3,21.5,30.43,2.58,0.9375,313.0,1016,4220,1.8,3912.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2343,4,21.76,29.72,4.62,0.9137500000000001,318.0,1016,4244,1.6,3897.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2343,4,21.19,27.94,3.51,0.885,314.0,1015,4170,1.5,3855.3137500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2343,3,19.5,27.22,3.41,1.0075,317.0,1014,4043,1.4,3734.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2343,3,18.81,26.65,3.1599999999999997,1.05,316.0,1013,3969,1.4,3652.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2344,1,20.84,33.4,0.24000000000000002,2.8791666666666664,55.0,1017,4405,6.1,4076.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2344,1,20.78,32.85,0.3166666666666667,2.1166666666666667,45.0,1015,4231,4.2,3970.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2344,1,20.28,32.85,0.32333333333333336,1.8583333333333334,56.0,1015,4210,4.2,3960.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2344,1,20.23,32.58,0.38,1.9625,54.0,1016,4278,4.8,4039.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2344,1,19.72,32.41,0.2666666666666667,2.095833333333333,43.0,1016,4404,4.9,4174.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2344,1,19.65,32.25,0.26666666666666666,2.1708333333333334,36.0,1015,4466,5.0,4241.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2344,1,19.38,31.95,0.18666666666666668,2.075,20.0,1014,4519,4.7,4287.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2344,1,19.23,32.13,0.04666666666666667,1.9416666666666667,20.0,1014,4503,4.5,4264.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2345,1,19.46,32.51,0.8833333333333333,1.2458333333333331,50.0,1017,4356,2.6,4007.6333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2345,1,19.13,32.02,1.2233333333333332,1.0875,34.0,1016,4229,3.3,3913.2,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2345,1,18.56,31.51,1.39,1.1708333333333334,27.0,1015,4164,3.8,3866.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2345,1,18.42,30.39,1.58,1.2916666666666665,318.0,1016,4188,4.0,3949.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2345,1,18.26,30.57,1.1166666666666667,1.5416666666666667,311.0,1016,4290,4.0,4053.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2345,1,18.1,30.14,0.5866666666666667,1.7458333333333333,279.0,1015,4317,5.0,4078.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2345,1,17.82,29.41,0.8200000000000001,1.6833333333333333,259.0,1014,4297,4.7,4061.7333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2345,1,17.28,29.42,0.3433333333333333,1.7875,257.0,1014,4292,5.2,4081.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2346,1,18.49,32.27,0.77,1.6625,55.0,1017,4350,3.7,4013.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2346,1,18.35,31.73,0.75,1.6375,346.0,1015,4229,3.5,3904.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2346,1,18.34,31.58,1.48,1.2125,328.0,1015,4150,3.0,3860.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2346,1,18.61,30.55,2.14,1.62,312.0,1015,4179,3.5,3933.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2346,1,18.66,30.28,2.08,1.75875,313.0,1015,4278,3.7,4047.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2346,1,18.21,30.92,1.02,1.4412500000000001,311.0,1014,4301,3.3,4058.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2346,1,18.14,29.92,1.96,1.41125,305.0,1013,4272,3.3,4020.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2346,1,17.86,30.3,1.12,1.5274999999999999,301.0,1013,4259,3.4,4020.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2347,1,26.78,38.94,0.21333333333333335,1.1208333333333333,352.0,1016,4443,2.6,4116.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2347,3,26.8,37.99,0.49,1.5625,104.0,1015,4299,3.5,4004.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2347,3,25.88,36.83,0.13999999999999999,0.9874999999999999,44.0,1014,4203,2.7,3952.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2347,3,25.25,36.07,0.09333333333333334,0.9249999999999999,9.0,1014,4192,1.9,3960.7666666666664,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2347,3,25.05,34.63,1.01,1.4541666666666666,107.0,1015,4199,2.6,3860.309523809524,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2347,3,24.49,32.17,1.55,1.4375,87.0,1013,4116,2.6,3730.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2347,3,23.77,32.36,0.8699999999999999,1.2166666666666668,75.0,1012,3980,2.2,3625.9047619047624,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2347,3,23.22,30.77,2.0566666666666666,1.0583333333333333,64.0,1012,3902,2.1,3593.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2348,1,24.75,38.49,0.006666666666666667,2.4000000000000004,61.0,1016,4508,5.6,4176.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2348,1,24.71,37.82,0.023333333333333334,2.7541666666666664,58.0,1015,4361,6.6,4072.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2348,1,24.25,36.69,0.18666666666666665,1.9458333333333333,58.0,1013,4268,5.7,3983.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2348,3,23.95,34.93,0.84,2.1875,58.0,1014,4194,5.2,3941.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2348,3,24.13,31.79,1.1333333333333333,2.4541666666666666,60.0,1015,4149,6.1,3820.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2348,3,22.7,30.56,1.7866666666666666,2.366666666666667,60.0,1014,4028,6.0,3689.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2348,3,22.12,31.45,0.9333333333333333,1.8958333333333335,56.0,1012,3879,5.6,3605.2333333333336,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2348,3,21.43,30.58,0.9466666666666668,1.7999999999999998,60.0,1012,3814,5.5,3569.2777777777774,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2349,1,20.95,32.69,0.39,0.8325,12.0,1018,4435,1.4,4136.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2349,3,21.01,30.99,1.3,1.045,81.0,1017,4290,1.7,3994.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2349,3,20.06,30.1,1.6199999999999999,0.78875,65.0,1015,4196,1.6,3899.27,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2349,3,19.28,29.28,1.75,0.7662500000000001,45.0,1016,4179,1.7,3890.77125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2349,3,19.11,27.56,2.76,0.53625,61.0,1017,4182,1.1,3840.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2349,3,18.66,26.27,3.3999999999999995,0.755,49.0,1015,4090,1.5,3784.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2349,3,17.59,25.75,2.85,0.72,34.0,1014,3945,1.5,3648.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2349,3,17.07,24.91,4.1,0.6425000000000001,44.0,1014,3869,1.3,3539.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2350,1,19.86,31.07,0.5800000000000001,0.94875,2.0,1019,4436,1.6,4134.702,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2350,3,20.06,28.91,1.63,1.1125,72.0,1018,4287,1.6,3990.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2350,3,19.19,28.58,2.0,0.87,55.0,1016,4198,1.8,3896.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2350,3,18.35,27.67,2.2800000000000002,0.90125,82.0,1017,4178,1.5,3889.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2350,3,18.22,26.06,3.9400000000000004,0.745,200.0,1017,4180,1.5,3863.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2350,3,17.46,24.85,4.24,0.83375,10.0,1016,4088,1.4,3793.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2350,3,16.48,24.28,3.2600000000000002,0.8925,26.0,1014,3942,1.6,3638.2487499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2350,3,16.03,23.76,3.79,0.9137500000000001,20.0,1014,3865,1.5,3554.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2351,1,24.09,39.44,0.49,1.00625,227.0,1016,4463,2.4,4127.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2351,3,23.94,37.9,0.5900000000000001,1.065,71.0,1014,4310,1.9,4032.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2351,3,23.28,37.05,0.38000000000000006,0.62125,65.0,1013,4215,1.3,3921.832,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2351,3,23.27,36.95,0.42,0.7725,210.0,1014,4210,1.8,3957.632,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2351,3,22.74,35.48,1.0,0.9974999999999999,170.0,1014,4230,1.8,3952.834,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2351,3,22.68,34.16,2.18,0.59125,49.0,1013,4157,1.3,3788.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2351,3,21.98,31.94,2.0,0.6912499999999999,47.0,1012,4034,1.4,3718.132,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2351,4,21.87,30.58,2.82,0.31999999999999995,64.0,1012,3959,1.0,3625.9,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2352,1,26.02,38.6,0.11333333333333333,1.0708333333333333,351.0,1016,4442,2.1,4117.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2352,3,26.18,37.67,0.25,1.5583333333333333,65.0,1015,4298,3.5,3984.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2352,3,25.32,36.52,0.23333333333333334,1.0750000000000002,36.0,1014,4202,2.8,3918.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2352,3,24.7,35.85,0.20666666666666667,1.0583333333333333,356.0,1014,4195,2.2,3889.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2352,1,24.51,34.48,0.6033333333333333,1.4541666666666668,94.0,1015,4202,2.6,3882.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2352,3,24.08,32.13,1.4900000000000002,1.4375,80.0,1013,4120,2.8,3778.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2352,3,23.31,32.07,0.81,1.1875,56.0,1012,3985,2.2,3620.416666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2352,3,22.77,30.29,2.1100000000000003,1.0291666666666668,54.0,1012,3907,2.2,3591.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2353,1,24.93,37.68,0.27,1.09625,9.0,1017,4445,2.3,4147.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2353,3,24.99,36.55,0.89,1.43,76.0,1015,4295,2.8,4003.868,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2353,3,24.19,35.41,0.42,0.97125,54.0,1014,4205,2.6,3904.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2353,3,23.55,34.78,0.3400000000000001,1.02625,55.0,1014,4187,1.7,3922.9449999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2353,3,23.56,33.06,1.5999999999999999,1.26375,96.0,1015,4192,2.5,3851.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2353,3,23.08,30.91,2.3800000000000003,1.32,81.0,1013,4108,2.3,3726.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2353,3,22.27,30.92,1.54,1.2175,61.0,1012,3966,1.9,3648.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2353,3,21.62,30.08,2.82,1.1712500000000001,62.0,1012,3889,1.8,3604.665,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2354,1,21.6,34.66,3.06,0.66625,60.0,1020,4415,1.5,4102.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2354,3,20.84,33.27,3.19,0.8375000000000001,213.0,1019,4295,2.0,4000.094285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2354,1,20.43,32.27,4.669999999999999,0.98875,174.0,1017,4207,1.9,3925.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2354,4,20.76,31.25,8.2,0.61375,66.0,1018,4156,2.5,3829.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2354,4,21.13,31.24,5.06,0.7325,34.0,1018,4130,2.6,3768.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2354,4,20.37,30.46,5.7299999999999995,0.93625,34.0,1016,4007,2.4,3654.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2354,3,18.82,29.83,4.22,0.7775,38.0,1015,3844,2.5,3507.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2354,3,18.33,29.82,2.8900000000000006,0.73875,38.0,1014,3780,2.2,3457.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2355,2,24.41,37.54,0.02,1.4375,330.0,1017,4493,3.3,4181.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2355,1,24.87,36.65,0.05,2.0612500000000002,76.0,1016,4341,4.7,4060.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2355,1,23.73,35.73,0.46,1.36875,19.0,1014,4242,3.2,3964.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2355,3,23.09,33.8,0.9100000000000001,1.34625,13.0,1015,4195,2.7,3949.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2355,3,24.06,31.72,4.71,1.6099999999999999,40.0,1016,4177,3.0,3811.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2355,4,23.1,31.03,4.970000000000001,1.48875,30.0,1014,4096,2.9,3716.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2355,4,22.38,30.9,1.84,1.3575,14.0,1013,3948,2.6,3645.39625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2355,3,21.34,30.35,2.26,1.20125,19.0,1013,3874,2.2,3559.4362499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2356,1,24.37,39.29,0.5,1.1587500000000002,298.0,1016,4462,3.2,4128.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2356,3,24.5,37.94,0.43,1.5587499999999999,81.0,1014,4305,3.3,4033.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2356,3,23.65,36.98,0.09999999999999999,0.83625,71.0,1013,4214,1.9,3950.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2356,3,23.55,36.55,0.18999999999999997,0.9162499999999999,50.0,1014,4201,2.1,3938.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2356,3,23.41,34.26,1.74,1.59125,79.0,1014,4210,2.8,3861.047142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2356,3,22.78,32.59,2.37,1.4837500000000001,81.0,1013,4136,2.9,3741.0485714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2356,3,22.71,32.69,0.9500000000000001,1.11375,68.0,1012,4007,2.3,3657.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2356,3,22.18,30.8,2.45,0.8425,70.0,1012,3929,1.9,3616.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2357,2,23.28,38.76,0.03,1.0162499999999999,216.0,1017,4449,2.4,4142.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2357,3,23.56,36.3,0.6699999999999999,0.9749999999999999,243.0,1015,4318,2.1,4049.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2357,1,22.57,35.23,0.73,0.9025,270.0,1014,4219,2.0,3951.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2357,3,22.54,34.69,1.3800000000000001,0.85375,236.0,1014,4233,2.2,3962.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2357,3,22.46,34.34,1.08,0.8737499999999999,225.0,1015,4258,1.7,3880.361666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2357,4,22.92,33.11,2.58,0.7350000000000001,246.0,1013,4200,1.5,3844.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2357,4,22.22,31.77,3.85,0.8175,254.0,1012,4085,1.9,3703.98,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2357,3,21.19,30.81,2.9,0.6962499999999999,253.0,1012,4012,1.8,3625.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2358,1,20.54,33.59,0.21000000000000002,1.295,38.0,1019,4525,3.3,4219.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2358,1,20.73,32.73,0.30000000000000004,1.8412499999999998,75.0,1017,4352,4.0,4055.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2358,1,19.74,31.72,0.89,1.0174999999999998,84.0,1016,4248,3.4,3970.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2358,3,18.91,30.82,1.25,1.06625,100.0,1017,4236,2.7,4005.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2358,1,18.54,29.76,1.55,1.00125,155.0,1017,4242,2.9,4029.834,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2358,1,18.21,27.05,3.1199999999999997,0.5625,125.0,1016,4177,1.4,3839.193333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2358,1,17.71,25.98,3.76,0.64625,147.0,1014,4070,1.3,3726.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2358,1,16.81,25.76,3.3200000000000003,0.62,132.0,1014,4004,1.5,3685.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2359,1,24.53,38.23,0.006666666666666667,2.3833333333333333,60.0,1016,4506,5.2,4175.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2359,1,24.45,37.55,0.023333333333333334,2.708333333333333,57.0,1015,4360,6.3,4069.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2359,1,23.93,36.44,0.20666666666666667,1.95,59.0,1013,4268,5.3,3982.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2359,3,23.64,34.66,1.0566666666666666,2.158333333333333,57.0,1014,4192,5.1,3939.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2359,3,23.95,31.38,1.55,2.4041666666666663,56.0,1015,4148,5.8,3820.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2359,3,22.45,30.1,2.3666666666666667,2.354166666666667,59.0,1014,4025,5.6,3660.916666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2359,3,21.79,30.99,0.9566666666666666,1.85,55.0,1012,3875,5.3,3601.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2359,3,21.16,30.27,0.9566666666666666,1.7583333333333333,56.0,1012,3810,5.2,3565.944444444444,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2360,1,24.19,39.08,0.44,1.27875,305.0,1016,4478,3.3,4134.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2360,3,24.34,38.05,0.2,1.59125,94.0,1014,4315,3.1,4024.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2360,1,23.52,37.76,0.37,0.77875,85.0,1013,4225,1.6,3970.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2360,3,23.1,36.89,0.43,0.8412499999999999,69.0,1014,4204,1.9,3973.056666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2360,3,23.33,34.7,1.7799999999999998,1.47375,83.0,1014,4213,3.0,3928.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2360,3,22.7,32.48,2.41,1.4775,93.0,1013,4144,2.6,3740.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2360,4,22.44,32.56,2.24,1.14875,84.0,1012,4017,1.9,3665.83375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2360,4,22.18,31.41,2.28,0.89625,86.0,1012,3942,1.6,3652.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2361,1,24.19,38.97,0.5133333333333334,1.2791666666666668,28.0,1016,4478,3.4,4132.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2361,1,24.3,38.02,0.21000000000000002,1.6416666666666668,96.0,1014,4315,3.1,4025.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2361,1,23.53,37.71,0.33999999999999997,0.8083333333333333,80.0,1013,4225,1.6,3970.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2361,3,23.14,36.92,0.4666666666666667,0.8374999999999999,68.0,1014,4204,2.1,3970.3888888888887,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2361,3,23.34,34.66,1.7366666666666668,1.475,82.0,1014,4212,3.0,3927.0416666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2361,3,22.73,32.46,2.29,1.5291666666666668,91.0,1013,4143,2.8,3759.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2361,4,22.45,32.45,2.586666666666667,1.15,83.0,1012,4015,2.0,3664.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2361,4,22.19,31.38,2.1533333333333333,0.9458333333333333,95.0,1012,3941,1.7,3650.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2362,2,24.08,37.32,0.02,1.4125,356.0,1017,4494,3.3,4179.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2362,1,25.01,36.8,0.04,1.9125,28.0,1015,4346,5.5,4060.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2362,1,24.01,35.73,0.21000000000000002,1.2175,24.0,1014,4251,3.7,3965.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2362,1,23.4,34.26,1.72,1.32125,9.0,1015,4191,2.9,3923.8,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2362,3,23.83,31.27,5.03,1.5699999999999998,27.0,1015,4165,3.8,3827.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2362,4,22.93,30.08,7.95,1.425,21.0,1014,4070,4.1,3708.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2362,4,22.15,30.11,1.4400000000000002,1.3375,14.0,1013,3911,3.4,3582.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2362,4,21.6,29.55,1.27,1.1287500000000001,14.0,1013,3845,3.1,3560.14375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2363,2,24.28,40.32,0.03333333333333333,1.5958333333333334,267.0,1016,4520,4.2,4176.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2363,2,24.44,39.52,0.04,1.8208333333333333,62.0,1014,4355,3.7,4057.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2363,1,23.46,38.41,0.13333333333333333,0.9291666666666667,259.0,1013,4244,2.1,3966.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2363,1,23.69,37.52,0.36999999999999994,0.9624999999999999,80.0,1013,4216,2.7,3989.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2363,3,23.56,35.51,0.7133333333333334,1.7208333333333332,88.0,1014,4226,3.1,4017.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2363,3,23.18,33.34,1.7200000000000002,1.5958333333333332,95.0,1013,4150,3.5,3783.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2363,3,22.89,33.25,1.0366666666666666,0.9666666666666667,87.0,1012,4022,2.3,3684.023809523809,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2363,3,22.19,32.74,1.5366666666666668,0.9875,65.0,1011,3964,2.0,3717.966666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2364,2,25.07,37.69,0.30000000000000004,1.02,6.0,1017,4440,2.0,4146.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2364,3,25.14,36.45,0.7599999999999999,1.47125,75.0,1015,4295,3.2,3983.611666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2364,3,24.29,35.09,0.53,1.0425,49.0,1014,4199,2.6,3906.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2364,3,23.63,34.62,0.39999999999999997,0.925,46.0,1014,4187,2.1,3904.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2364,3,23.52,33.26,1.6800000000000002,1.3074999999999999,97.0,1015,4191,2.7,3851.6887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2364,3,23.03,30.73,2.3200000000000003,1.3287499999999999,77.0,1014,4105,2.5,3745.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2364,3,22.13,31.0,1.7200000000000002,1.2175,61.0,1012,3963,2.1,3656.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2364,3,21.57,29.92,2.77,1.07,64.0,1012,3886,2.0,3598.58375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2365,2,23.78,37.63,0.0,1.8083333333333331,267.0,1016,4530,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2365,1,24.89,36.8,0.0,2.4208333333333334,24.0,1014,4375,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2365,1,23.89,36.22,0.0,1.9,354.0,1013,4271,3.6,3974.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2365,1,23.61,35.01,0.06666666666666667,1.95,24.0,1014,4218,3.8,4011.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2365,3,24.05,32.98,0.060000000000000005,2.6291666666666664,40.0,1014,4193,4.7,3927.2333333333336,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2365,3,23.24,31.65,0.3433333333333334,2.441666666666667,27.0,1013,4109,4.2,3756.3541666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2365,3,22.5,32.06,0.42333333333333334,1.9,15.0,1012,3974,3.3,3642.238095238095,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2365,3,22.1,31.54,0.12666666666666665,1.9833333333333334,24.0,1012,3900,3.1,3680.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2366,1,21.63,34.62,0.38,0.82375,16.0,1020,4415,2.0,4120.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2366,4,21.3,32.6,1.68,0.9400000000000001,53.0,1018,4290,2.0,3977.971666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2366,4,20.72,31.31,1.6199999999999999,0.9875,50.0,1017,4177,2.2,3889.04125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2366,3,20.1,31.03,2.05,1.0,38.0,1017,4176,2.0,3874.714285714286,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2366,3,19.38,30.13,2.04,0.62125,35.0,1018,4173,1.9,3818.91625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2366,3,18.95,29.06,2.67,0.80375,24.0,1016,4066,1.8,3773.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2366,3,18.41,28.19,2.0,0.79125,26.0,1014,3915,1.8,3580.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2366,3,17.67,26.81,2.9699999999999998,0.64125,34.0,1014,3838,1.5,3516.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2367,1,21.15,36.32,0.0,2.2,275.0,1016,4538,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2367,1,21.54,35.75,0.0,2.158333333333333,294.0,1014,4379,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2367,1,21.17,35.5,0.18666666666666668,1.9291666666666667,268.0,1013,4280,3.1,3989.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2367,1,21.49,34.41,0.38,2.0125,256.0,1014,4247,3.3,4014.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2367,3,21.83,32.96,0.3766666666666667,2.1083333333333334,278.0,1014,4268,3.5,4017.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2367,3,21.5,32.42,0.5333333333333333,1.9250000000000003,285.0,1013,4218,3.1,3954.566666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2367,3,21.14,31.36,1.21,1.7125000000000001,267.0,1012,4115,2.4,3764.2380952380954,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2367,3,20.92,31.04,1.09,1.8083333333333333,257.0,1012,4059,2.4,3743.944444444444,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2368,1,23.09,36.08,0.0,2.0083333333333333,283.0,1016,4519,4.0,4216.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2368,1,23.28,35.56,0.02,1.9583333333333335,296.0,1014,4361,3.6,4077.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2368,1,23.09,35.34,0.11333333333333334,1.8375,293.0,1013,4268,3.1,3974.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2368,1,23.21,34.42,0.5133333333333333,1.9666666666666668,280.0,1014,4243,3.2,4008.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2368,1,23.54,33.19,0.41000000000000003,2.0458333333333334,289.0,1014,4276,3.4,4022.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2368,3,22.67,32.65,0.7233333333333333,1.8166666666666667,290.0,1013,4241,3.2,4004.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2368,3,22.16,31.44,0.9333333333333332,1.7083333333333333,287.0,1012,4140,2.2,3827.111111111111,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2368,3,22.48,31.0,0.7200000000000002,1.7999999999999998,279.0,1012,4090,2.3,3754.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2369,1,24.58,29.51,0.03333333333333333,1.7041666666666666,355.0,1015,4298,4.1,4068.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2369,1,24.44,29.75,0.03333333333333333,1.375,357.0,1013,4189,3.3,3939.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2369,1,24.46,30.14,0.04666666666666667,1.5291666666666668,345.0,1012,4119,3.9,3891.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2369,1,24.58,30.08,0.13333333333333333,1.5916666666666668,336.0,1012,4202,3.9,3995.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2369,1,24.51,30.08,0.14,1.9541666666666666,333.0,1012,4321,4.9,4122.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2369,1,24.23,29.68,0.05333333333333334,1.85,339.0,1012,4359,5.4,4164.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2369,1,23.86,29.11,0.05333333333333334,1.3041666666666667,337.0,1011,4325,3.8,4094.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2369,1,23.6,28.94,0.11333333333333334,1.1958333333333333,331.0,1011,4316,3.1,4127.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2370,1,26.11,38.79,0.14666666666666667,1.1166666666666667,330.0,1016,4448,2.9,4121.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2370,3,26.31,37.9,0.24000000000000005,1.5458333333333334,88.0,1015,4301,3.8,4032.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2370,3,25.33,36.72,0.20999999999999996,1.0208333333333335,37.0,1013,4208,2.7,3957.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2370,3,24.81,36.06,0.11666666666666667,1.0750000000000002,302.0,1014,4197,2.9,3949.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2370,3,24.6,34.78,0.5033333333333334,1.5375,71.0,1014,4207,3.4,3868.4047619047624,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2370,3,24.2,32.72,1.3833333333333333,1.5166666666666666,86.0,1013,4126,3.0,3739.625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2370,3,23.64,32.44,0.5966666666666666,1.2125,67.0,1012,3995,2.4,3644.0952380952376,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2370,3,23.11,30.6,2.083333333333333,1.0166666666666666,56.0,1012,3915,2.3,3570.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2371,1,23.27,37.68,0.29000000000000004,0.9712500000000001,278.0,1017,4444,2.3,4136.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2371,3,23.57,35.53,0.65,1.17875,335.0,1015,4308,2.2,4007.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2371,1,22.23,34.97,1.0699999999999998,0.9675,325.0,1014,4210,2.0,3931.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2371,3,22.23,33.76,1.56,0.84625,288.0,1014,4221,1.7,3911.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2371,3,22.33,34.06,2.02,0.87375,331.0,1015,4244,2.4,3895.095714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2371,4,22.21,32.7,2.47,0.91625,328.0,1013,4176,2.0,3834.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2371,4,21.37,30.84,2.82,0.9450000000000001,306.0,1012,4049,1.6,3711.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2371,3,20.37,29.95,2.79,0.9075,329.0,1012,3979,1.7,3630.3125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2372,1,21.5,34.73,2.08,0.5587500000000001,20.0,1020,4426,1.6,4130.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2372,3,20.93,32.91,2.92,0.6425000000000001,200.0,1018,4298,2.2,4000.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2372,1,20.29,31.92,3.9099999999999997,0.77875,182.0,1017,4209,2.4,3926.3342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2372,3,20.06,30.83,7.859999999999999,0.5925,249.0,1017,4166,2.8,3842.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2372,4,21.22,30.68,9.99,0.59625,27.0,1017,4150,2.2,3778.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2372,4,20.15,29.71,6.92,0.7450000000000001,24.0,1016,4035,2.6,3671.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2372,3,19.04,29.05,6.17,0.6199999999999999,30.0,1014,3876,2.5,3517.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2372,4,18.5,28.74,5.24,0.7849999999999999,29.0,1014,3807,2.7,3467.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2373,1,20.09,29.67,1.19,1.7583333333333333,320.0,1017,4302,3.5,4014.791666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2373,1,20.0,30.72,0.9633333333333334,1.4125,308.0,1015,4199,3.4,3909.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2373,1,19.88,31.24,0.6466666666666667,1.9916666666666667,315.0,1014,4151,4.6,3863.2222222222226,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2373,1,19.99,30.78,0.6699999999999999,2.5583333333333336,307.0,1015,4201,5.0,3970.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2373,1,20.1,30.36,0.4,2.7249999999999996,304.0,1015,4327,5.1,4076.7083333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2373,1,19.8,30.23,0.4266666666666667,2.5791666666666666,281.0,1014,4376,5.5,4126.571428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2373,1,19.61,29.6,0.61,2.8125,306.0,1013,4409,5.9,4177.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2373,1,19.2,29.77,0.16999999999999998,2.9166666666666665,304.0,1013,4429,6.4,4164.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2374,1,23.83,38.52,0.22,0.9874999999999999,258.0,1017,4443,2.4,4160.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2374,3,24.13,36.17,0.6699999999999999,1.11875,321.0,1015,4308,2.1,4025.778333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2374,1,22.72,35.54,1.11,0.975,322.0,1014,4210,1.9,3926.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2374,3,22.46,34.44,1.65,0.87875,289.0,1014,4223,1.6,3913.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2374,3,22.72,34.71,3.2600000000000002,0.9012500000000001,304.0,1015,4247,2.1,3899.047142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2374,4,22.7,33.27,2.18,0.92375,319.0,1013,4182,1.9,3827.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2374,4,21.98,31.16,2.74,0.9187500000000001,293.0,1012,4057,1.8,3722.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2374,3,20.85,30.77,2.66,0.9325,320.0,1012,3986,1.9,3601.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2375,1,23.32,37.43,0.38,0.8375,269.0,1017,4439,2.3,4133.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2375,3,23.57,35.32,0.65,1.1712500000000001,333.0,1015,4305,2.4,4005.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2375,3,22.27,34.87,1.1700000000000002,0.9925,328.0,1014,4208,2.1,3926.6428571428573,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2375,3,22.13,33.55,1.73,0.8975,294.0,1014,4221,1.7,3910.6671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2375,3,22.3,33.86,2.2600000000000002,0.9075,319.0,1015,4244,2.5,3896.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2375,4,22.19,32.51,2.72,0.93375,48.0,1013,4176,2.1,3834.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2375,4,21.38,30.68,2.9,0.95125,312.0,1012,4049,1.6,3712.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2375,3,20.28,29.97,2.96,0.9175,329.0,1012,3978,1.8,3593.1237499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2376,1,23.83,38.36,0.27,0.93625,274.0,1017,4441,2.5,4158.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2376,3,24.1,36.07,0.6799999999999999,1.13625,326.0,1015,4307,2.1,4024.471666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2376,1,22.72,35.51,1.14,0.99,326.0,1014,4209,2.0,3925.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2376,3,22.48,34.33,1.69,0.9137500000000001,286.0,1014,4222,1.7,3912.261428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2376,3,22.71,34.62,3.18,0.8625,314.0,1015,4247,2.3,3898.4757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2376,4,22.67,33.22,2.2100000000000004,0.92125,324.0,1013,4180,1.9,3825.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2376,4,21.93,31.16,2.8,0.93125,301.0,1012,4054,1.7,3720.6025,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2376,3,20.79,30.72,2.8,0.9299999999999999,324.0,1012,3984,1.8,3598.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2377,1,21.66,35.98,0.6,1.09125,52.0,1019,4491,2.5,4189.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2377,1,22.72,34.82,0.8999999999999999,1.495,96.0,1017,4328,3.2,4041.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2377,3,21.33,34.17,1.18,1.06625,107.0,1016,4232,3.1,3956.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2377,1,20.19,33.42,1.0699999999999998,0.9212499999999999,161.0,1017,4228,1.8,4015.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2377,1,19.89,31.79,2.14,0.8625,167.0,1017,4237,2.2,3992.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2377,3,19.73,29.49,3.9799999999999995,0.53375,151.0,1015,4173,1.1,3804.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2377,1,18.96,28.14,3.6899999999999995,0.51125,156.0,1014,4061,1.2,3756.132,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2377,1,18.27,28.28,3.6500000000000004,0.595,155.0,1014,3990,1.2,3678.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2378,1,24.51,38.87,0.64,1.19375,5.0,1016,4474,3.8,4126.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2378,1,24.46,37.89,0.21000000000000002,1.76375,68.0,1014,4312,3.5,4029.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2378,1,23.77,37.48,0.17,0.7012499999999999,47.0,1013,4223,2.2,3960.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2378,3,23.55,36.92,0.6599999999999999,0.95875,41.0,1014,4200,2.4,3960.7766666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2378,3,23.56,34.03,2.41,1.54125,75.0,1014,4203,3.2,3893.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2378,3,23.16,32.05,1.8900000000000001,1.6774999999999998,86.0,1013,4132,3.7,3745.5612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2378,4,22.65,32.51,5.37,1.1700000000000002,77.0,1012,4000,2.5,3626.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2378,4,22.29,31.02,1.53,1.1537499999999998,72.0,1012,3925,2.3,3636.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2379,1,24.61,39.01,0.5,1.27875,10.0,1016,4479,4.1,4130.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2379,1,24.62,38.08,0.16,1.80375,67.0,1014,4318,3.6,4029.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2379,1,23.91,37.74,0.1,0.8187500000000001,49.0,1013,4226,2.3,3963.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2379,3,23.67,37.17,0.64,0.9550000000000001,36.0,1014,4203,2.4,3963.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2379,3,23.73,34.2,2.54,1.57125,78.0,1014,4205,3.1,3849.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2379,3,23.15,32.25,1.92,1.6925,87.0,1013,4133,3.6,3745.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2379,4,22.66,32.53,5.5200000000000005,1.085,69.0,1012,4004,2.7,3622.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2379,4,22.34,31.29,1.4300000000000002,1.13625,76.0,1012,3929,2.3,3640.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2380,1,24.38,37.65,0.29,1.21375,29.0,1017,4457,2.0,4152.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2380,3,24.34,36.37,0.8300000000000001,1.59375,53.0,1015,4292,2.8,4000.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2380,3,23.72,35.7,0.5,1.14125,46.0,1014,4210,2.8,3902.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2380,3,23.03,34.25,0.79,1.08375,50.0,1015,4186,1.9,3917.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2380,3,22.98,31.93,3.37,1.03,58.0,1015,4190,2.2,3851.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2380,3,23.1,30.75,2.92,1.20375,48.0,1014,4104,1.8,3813.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2380,3,21.99,29.92,2.93,1.0625,42.0,1013,3964,1.8,3599.73,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2380,4,21.68,29.96,2.05,0.985,43.0,1012,3886,1.8,3568.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2381,1,24.38,39.19,0.33,1.13875,320.0,1016,4464,2.9,4129.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2381,3,24.52,38.01,0.4600000000000001,1.5187499999999998,98.0,1014,4305,3.2,4032.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2381,3,23.67,37.16,0.13999999999999999,0.705,67.0,1013,4216,1.9,3948.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2381,3,23.43,36.5,0.21,0.8887499999999999,63.0,1014,4200,2.2,3945.032,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2381,3,23.41,34.22,1.98,1.5575,106.0,1014,4207,2.7,3868.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2381,3,22.89,32.3,2.2,1.4774999999999998,78.0,1013,4134,2.8,3736.3814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2381,4,22.79,32.68,1.08,1.14625,70.0,1012,4003,2.3,3687.2925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2381,4,22.16,30.95,2.0900000000000003,0.86625,78.0,1012,3924,1.9,3610.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2382,1,24.35,39.16,0.42000000000000004,1.3075,204.0,1016,4490,3.0,4141.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2382,2,24.31,38.46,0.15,1.6237499999999998,133.0,1014,4324,3.2,4037.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2382,1,23.55,38.04,0.17,0.88125,159.0,1013,4233,2.0,3966.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2382,1,23.12,37.31,0.32,0.8662500000000001,71.0,1014,4212,1.8,3987.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2382,3,23.37,35.12,1.51,1.345,100.0,1014,4218,2.9,3911.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2382,3,22.58,32.77,2.36,1.4175,105.0,1013,4149,2.4,3761.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2382,3,22.26,31.86,2.5999999999999996,1.0237500000000002,96.0,1012,4027,2.0,3673.5825,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2382,3,21.97,31.29,2.77,0.87625,111.0,1011,3953,1.7,3695.858571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2383,1,22.43,37.61,0.06,1.13375,217.0,1018,4470,2.0,4182.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2383,3,23.49,36.3,0.38,1.3599999999999999,289.0,1016,4329,2.5,4047.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2383,1,22.36,34.99,0.3,1.29625,301.0,1015,4231,2.1,3955.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2383,3,22.21,34.78,0.31000000000000005,1.28,245.0,1015,4238,2.3,4009.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2383,3,21.97,33.08,0.9199999999999999,1.1487500000000002,211.0,1015,4259,2.0,3944.5550000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2383,4,22.4,31.71,2.06,1.055,242.0,1014,4204,1.5,3829.66625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2383,4,21.66,30.69,2.42,1.2125000000000001,263.0,1013,4093,2.1,3717.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2383,3,20.51,29.42,2.69,1.075,253.0,1013,4024,2.5,3642.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2384,1,17.95,29.61,2.2099999999999995,0.5625,356.0,1022,4411,2.1,4096.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2384,3,17.53,26.28,3.2,0.6325,185.0,1021,4276,2.1,3974.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2384,3,16.65,26.38,3.54,0.7675000000000001,238.0,1019,4184,2.9,3889.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2384,3,16.15,25.17,5.49,0.675,276.0,1020,4163,2.6,3869.405714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2384,4,16.09,24.87,5.34,0.7462499999999999,312.0,1019,4152,2.7,3870.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2384,1,15.53,25.17,4.27,0.7375,350.0,1018,4046,2.4,3773.1025,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2384,1,14.74,24.42,3.3499999999999996,0.6912499999999999,13.0,1016,3891,2.6,3613.6428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2384,1,14.09,23.7,3.45,0.7487499999999999,10.0,1016,3813,2.8,3490.76875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2385,3,21.78,34.29,0.5900000000000001,0.7575000000000001,45.0,1020,4423,1.6,4126.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2385,3,21.61,32.12,1.82,0.76125,209.0,1018,4288,1.5,3976.111666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2385,3,20.7,31.03,2.0100000000000002,0.74875,88.0,1017,4183,1.5,3892.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2385,3,20.04,30.52,2.46,0.72875,75.0,1017,4176,1.7,3859.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2385,3,19.51,29.48,3.29,0.66875,70.0,1018,4176,1.5,3819.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2385,3,19.13,28.32,3.0300000000000002,0.6875,243.0,1016,4076,1.5,3768.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2385,3,18.4,27.99,2.48,0.69,47.0,1015,3927,1.5,3630.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2385,3,17.79,26.75,3.6799999999999997,0.5249999999999999,63.0,1015,3850,1.4,3529.0637500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2386,1,24.83,38.31,0.35000000000000003,1.09125,31.0,1016,4457,2.3,4154.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2386,3,24.63,37.07,0.7300000000000001,1.5162499999999999,70.0,1015,4295,2.9,4001.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2386,3,24.0,36.4,0.39,0.9837499999999999,54.0,1013,4211,2.6,3914.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2386,3,23.44,35.39,0.33,1.0462500000000001,56.0,1014,4189,2.3,3923.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2386,3,23.61,32.9,2.3000000000000003,1.33625,108.0,1015,4194,2.8,3844.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2386,3,23.31,31.43,2.46,1.4337499999999999,75.0,1013,4113,2.8,3753.1185714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2386,3,22.64,31.31,2.21,1.205,63.0,1012,3976,2.1,3665.1887500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2386,4,21.92,30.57,2.58,1.12,58.0,1012,3897,1.9,3571.45875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2387,1,24.32,39.3,0.48000000000000004,1.26,268.0,1016,4467,2.9,4130.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2387,1,24.51,38.06,0.4,1.4525000000000001,86.0,1014,4309,3.1,4029.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2387,3,23.57,37.02,0.15000000000000002,0.9525,88.0,1013,4215,2.0,3948.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2387,3,23.4,36.41,0.27,0.90125,60.0,1014,4206,1.9,3980.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2387,3,23.19,34.67,1.46,1.4925000000000002,100.0,1014,4217,2.5,3889.8316666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2387,3,22.58,32.96,2.5199999999999996,1.27875,77.0,1013,4144,2.2,3738.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2387,3,22.26,32.73,1.36,1.0,94.0,1012,4019,1.7,3726.9339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2387,3,21.93,30.65,3.0500000000000003,0.72875,82.0,1012,3943,1.7,3612.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2388,2,22.99,38.4,0.1,1.1375,224.0,1016,4465,2.6,4150.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2388,3,23.52,36.85,0.34,1.22875,290.0,1015,4323,2.2,4048.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2388,1,22.24,36.15,0.2,1.00875,295.0,1014,4224,2.4,3960.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2388,3,22.45,35.42,0.38,1.1075,254.0,1014,4227,2.3,3961.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2388,3,22.27,34.39,1.07,1.085,205.0,1015,4246,2.0,3972.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2388,4,22.21,33.28,2.2299999999999995,0.85875,242.0,1013,4185,1.7,3818.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2388,4,21.59,30.91,1.8400000000000003,0.9862500000000001,256.0,1012,4065,1.8,3737.1671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2388,4,20.78,29.8,2.77,0.7899999999999999,260.0,1012,3995,2.1,3673.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2389,1,16.6,25.2,2.12,0.92375,11.0,1024,4431,1.8,4116.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2389,3,16.13,24.62,1.37,1.2937500000000002,77.0,1022,4306,2.7,4007.1,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2389,1,15.14,23.85,4.09,0.8925000000000001,176.0,1020,4212,2.1,3923.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2389,4,15.17,21.4,10.190000000000001,0.7112499999999999,277.0,1021,4148,2.4,3844.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2389,4,15.86,20.66,7.32,0.7425,0.0,1020,4113,1.9,3780.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2389,4,14.96,20.05,6.069999999999999,0.8925,20.0,1019,3990,2.0,3683.77,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2389,4,13.34,19.35,6.86,0.7662500000000001,10.0,1017,3822,2.2,3513.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2389,4,12.29,19.03,6.25,0.7175,10.0,1017,3751,2.1,3458.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2390,3,22.19,35.75,1.8900000000000001,0.67,12.0,1020,4429,1.7,4131.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2390,3,21.65,33.9,2.6899999999999995,0.66,47.0,1018,4300,2.3,4002.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2390,1,20.97,32.95,3.63,0.8525,177.0,1017,4211,2.7,3927.7628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2390,3,20.55,31.71,7.5200000000000005,0.62625,259.0,1017,4168,3.1,3842.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2390,4,21.83,31.52,11.33,0.62875,28.0,1017,4153,2.2,3782.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2390,4,20.77,30.53,6.67,0.80125,23.0,1016,4041,2.9,3657.48,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2390,3,19.74,29.83,6.52,0.6837500000000001,29.0,1014,3882,2.8,3527.105,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2390,4,19.19,29.51,5.68,0.8799999999999999,29.0,1014,3811,3.0,3472.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2391,1,17.18,30.55,0.04,1.3362500000000002,337.0,1019,4516,3.6,4182.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2391,1,17.19,30.1,0.15000000000000002,1.205,67.0,1017,4349,3.3,4059.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2391,1,17.0,29.66,0.7100000000000001,0.8875000000000002,2.0,1016,4248,2.4,3954.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2391,1,17.34,27.79,1.81,1.11125,288.0,1017,4231,2.3,3985.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2391,1,16.9,26.98,1.58,1.0825,283.0,1017,4272,2.4,4024.0339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2391,1,16.5,27.29,2.0500000000000003,0.86375,266.0,1016,4244,2.1,4003.968,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2391,1,16.28,24.73,3.2200000000000006,0.8512500000000001,277.0,1014,4150,2.0,3888.532,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2391,1,15.88,24.72,2.3800000000000003,0.9,270.0,1015,4108,2.1,3793.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2392,1,20.63,35.62,0.006666666666666667,1.8375,39.0,1016,4555,5.1,4220.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2392,1,20.5,35.24,0.03333333333333333,1.7625,55.0,1015,4376,4.6,4082.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2392,1,20.14,34.27,0.3966666666666667,0.7541666666666667,50.0,1014,4259,3.8,3968.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2392,1,20.08,33.44,0.5333333333333333,0.8625,45.0,1015,4231,2.9,3998.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2392,1,19.63,32.54,0.62,1.2125,24.0,1015,4269,2.7,4041.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2392,1,19.54,32.0,1.03,0.7124999999999999,31.0,1014,4221,2.6,3957.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2392,1,19.04,30.85,1.4433333333333334,0.3625,348.0,1013,4127,1.3,3850.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2392,1,18.41,30.17,0.9233333333333332,0.5166666666666666,325.0,1013,4078,1.6,3810.7,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2393,1,19.01,33.98,0.02,1.7962500000000001,291.0,1017,4490,3.8,4154.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2393,1,19.04,33.43,0.11,1.5662500000000001,327.0,1015,4323,3.5,4035.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2393,1,19.1,33.04,0.5700000000000001,1.2787499999999998,280.0,1014,4228,2.4,3940.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2393,1,19.45,31.74,1.4300000000000002,1.45875,296.0,1015,4219,2.6,3957.4660000000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2393,1,19.24,30.49,1.67,1.4462499999999998,294.0,1015,4271,2.9,3997.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2393,1,18.83,30.4,1.99,1.20875,41.0,1014,4251,2.2,3967.2660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2393,1,18.93,28.14,4.1499999999999995,1.0875,288.0,1013,4167,2.1,3842.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2393,1,18.39,28.57,2.77,1.1800000000000002,281.0,1013,4130,2.4,3828.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2394,1,14.13,22.76,3.52,0.53625,44.0,1024,4418,1.3,4109.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2394,3,13.5,22.61,1.97,1.14,120.0,1022,4295,2.8,3994.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2394,1,13.0,22.03,4.29,0.8125,199.0,1021,4203,2.8,3915.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2394,4,12.84,19.53,8.56,0.68625,258.0,1021,4147,2.9,3844.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2394,4,12.8,19.77,6.800000000000001,0.66625,8.0,1021,4110,3.0,3779.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2394,4,12.03,19.14,5.81,0.8287500000000001,27.0,1019,3986,2.6,3670.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2394,3,10.68,18.49,5.66,0.69625,22.0,1018,3821,2.8,3498.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2394,3,9.51,18.4,5.040000000000001,0.62125,24.0,1017,3751,2.4,3486.2157142857145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2395,1,23.89,37.86,0.44000000000000006,1.2625000000000002,212.0,1016,4470,2.8,4133.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2395,3,23.9,36.78,0.5,1.3312499999999998,68.0,1015,4312,2.8,4030.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2395,3,22.95,35.77,0.24000000000000002,1.0050000000000001,111.0,1014,4218,2.2,3931.768,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2395,3,22.64,35.17,0.42000000000000004,0.92875,195.0,1014,4212,1.5,3966.968,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2395,3,22.13,33.92,1.16,1.17125,149.0,1014,4227,2.1,3947.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2395,3,21.92,32.53,2.6199999999999997,0.8375,90.0,1013,4155,1.4,3730.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2395,3,21.09,30.92,2.21,0.785,117.0,1012,4035,1.4,3704.0660000000003,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2395,3,20.95,29.61,3.14,0.5,107.0,1012,3959,1.1,3666.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2396,1,24.58,38.95,0.78,1.12,67.0,1016,4466,3.5,4122.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2396,1,24.24,37.96,0.42000000000000004,1.5949999999999998,54.0,1014,4302,3.0,4036.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2396,1,23.69,37.04,0.33,0.8825000000000001,51.0,1013,4217,2.6,3924.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2396,3,23.61,36.18,0.71,0.94625,52.0,1014,4193,2.0,3932.532,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2396,3,23.45,33.31,2.5100000000000002,1.47125,67.0,1014,4196,3.0,3871.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2396,4,23.44,31.83,1.8399999999999999,1.5425,83.0,1013,4120,3.2,3768.8328571428574,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2396,3,22.79,31.76,4.51,0.9875,75.0,1012,3982,2.1,3637.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2396,4,22.31,30.57,1.95,1.12875,67.0,1012,3904,2.2,3594.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2397,1,23.99,37.96,0.02,1.7962500000000001,31.0,1016,4495,3.7,4156.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2397,1,24.5,37.41,0.03,2.25,34.0,1015,4350,5.0,4056.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2397,1,23.85,36.31,0.09,1.7825,33.0,1013,4259,4.1,3969.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2397,3,23.81,34.77,1.73,1.8399999999999999,28.0,1015,4184,4.3,3919.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2397,4,23.54,31.29,3.5200000000000005,1.925,37.0,1015,4145,3.9,3821.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2397,4,22.0,29.9,8.13,2.095,35.0,1014,4024,4.2,3615.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2397,4,21.46,30.87,1.03,1.54875,31.0,1012,3867,3.8,3571.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2397,3,21.13,30.08,1.21,1.5175,30.0,1013,3802,3.5,3510.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2398,1,20.14,31.79,2.453333333333333,1.35,57.0,1018,4319,2.2,4009.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2398,1,20.07,31.91,2.2066666666666666,1.0458333333333334,53.0,1016,4209,2.2,3906.0476190476193,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2398,1,19.82,31.78,1.1833333333333333,1.2291666666666665,53.0,1015,4151,2.9,3858.8095238095234,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2398,1,20.25,31.3,1.0266666666666668,1.3083333333333333,282.0,1016,4194,3.2,3915.9523809523807,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2398,1,20.27,31.35,0.64,1.4416666666666667,2.0,1016,4314,3.3,4034.4047619047624,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2398,1,19.86,31.4,0.5966666666666667,1.4833333333333334,3.0,1015,4358,3.5,4082.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2398,1,19.7,30.73,0.9166666666666666,1.5416666666666665,274.0,1014,4368,3.6,4089.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2398,1,19.4,31.09,0.26,1.6541666666666668,343.0,1014,4386,3.7,4106.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2399,1,20.89,31.78,0.28,1.165,352.0,1020,4476,2.3,4176.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2399,1,21.68,30.46,0.75,1.475,16.0,1019,4347,3.1,4046.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2399,1,20.83,28.93,1.8499999999999999,1.27625,1.0,1017,4245,2.2,3955.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2399,1,19.73,28.67,1.26,1.2462499999999999,334.0,1018,4257,2.4,4020.7339999999995,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2399,1,19.54,26.61,2.92,1.0462500000000001,337.0,1018,4285,2.1,3959.998333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2399,1,19.82,26.15,3.0999999999999996,1.0,335.0,1016,4243,2.2,3945.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2399,3,18.86,25.5,2.93,1.0999999999999999,341.0,1015,4150,2.2,3760.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2399,1,18.16,24.72,2.3,1.1575000000000002,343.0,1015,4089,2.9,3829.6657142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2400,1,22.64,35.07,1.3,0.67875,58.0,1021,4410,1.7,4099.532,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2400,3,22.26,32.3,2.5900000000000003,0.87375,217.0,1019,4282,1.9,3978.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2400,3,21.5,31.04,3.28,0.84125,155.0,1018,4177,1.8,3876.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2400,3,20.68,31.01,3.42,0.7337499999999999,102.0,1018,4164,1.9,3846.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2400,3,20.1,30.28,3.55,0.94625,252.0,1018,4161,2.1,3802.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2400,1,19.67,30.56,2.52,0.9824999999999999,17.0,1017,4056,2.3,3798.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2400,3,19.12,30.12,1.7800000000000002,0.9962500000000001,36.0,1015,3910,2.2,3604.64,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2400,3,18.46,29.04,2.5300000000000002,0.89625,245.0,1015,3831,2.5,3519.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2401,1,19.91,29.86,0.33666666666666667,2.033333333333333,335.0,1017,4307,6.4,4011.9583333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2401,1,19.81,30.06,0.52,1.5041666666666667,329.0,1016,4200,5.7,3912.604166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2401,1,19.71,30.26,0.23666666666666666,1.8166666666666667,328.0,1015,4170,6.2,3883.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2401,1,19.7,29.9,0.36333333333333334,2.4125,327.0,1015,4217,6.9,3938.229166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2401,1,19.64,29.57,0.37,2.6291666666666664,322.0,1016,4346,7.2,4062.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2401,1,19.34,29.47,0.54,2.525,322.0,1015,4405,7.0,4121.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2401,1,19.45,28.96,0.58,2.7,325.0,1014,4459,7.2,4184.571428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2401,1,19.11,29.13,0.42666666666666664,2.7666666666666666,318.0,1014,4478,7.3,4218.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2402,1,22.88,37.92,0.04,1.16625,219.0,1017,4466,2.4,4159.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2402,3,23.71,36.5,0.33,1.28125,280.0,1015,4326,2.1,4060.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2402,1,22.52,35.4,0.22999999999999998,1.13625,290.0,1014,4227,2.2,3949.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2402,3,22.53,34.94,0.35000000000000003,1.2625,242.0,1015,4235,2.2,4009.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2402,3,22.33,33.72,0.9700000000000001,1.18125,211.0,1015,4255,1.9,3940.3050000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2402,4,22.57,32.44,2.0900000000000003,1.0274999999999999,241.0,1014,4198,1.7,3822.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2402,4,21.87,30.91,2.13,1.1712500000000001,250.0,1013,4084,2.1,3733.8325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2402,3,20.83,29.69,2.69,1.0175,249.0,1012,4014,2.5,3668.5612499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2403,3,23.72,36.09,0.62,0.89,344.0,1017,4412,1.6,4121.568,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2403,3,23.52,35.74,0.7600000000000001,1.1875,5.0,1015,4287,2.2,3979.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2403,4,23.21,34.7,3.97,1.20875,351.0,1014,4196,2.0,3896.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2403,3,22.77,33.22,2.14,0.88375,349.0,1014,4209,1.7,3893.022857142857,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2403,4,23.06,32.62,2.53,1.10125,15.0,1015,4229,1.7,3896.60375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2403,4,22.42,31.19,1.52,0.8825000000000001,26.0,1013,4144,1.4,3814.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2403,3,21.65,30.45,2.8,0.8587499999999999,10.0,1012,4009,1.4,3696.8325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2403,3,20.53,29.22,2.4800000000000004,0.87125,6.0,1012,3937,1.5,3582.145,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2404,1,23.68,37.78,0.6,1.0125000000000002,348.0,1017,4411,1.5,4119.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2404,3,23.6,36.5,0.85,1.37,13.0,1016,4287,2.3,3977.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2404,4,23.61,35.27,2.41,1.32625,10.0,1015,4193,2.1,3896.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2404,3,22.79,34.83,1.8900000000000001,1.0162499999999999,356.0,1015,4202,1.9,3896.1262500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2404,3,23.02,33.17,0.79,1.1712500000000001,18.0,1015,4214,2.0,3886.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2404,3,22.45,31.31,1.99,1.1325,29.0,1014,4122,1.4,3811.25,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2404,3,21.23,30.92,1.9500000000000002,0.9375,12.0,1013,3982,1.5,3667.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2404,3,20.18,29.46,2.2199999999999998,0.92625,2.0,1013,3908,1.3,3572.64625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2405,1,20.38,34.85,0.06,1.2375,259.0,1018,4482,3.1,4186.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2405,3,22.12,33.76,0.53,1.8925,313.0,1016,4339,4.3,4048.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2405,1,21.16,32.42,0.76,1.8275000000000001,316.0,1015,4241,4.1,3958.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2405,3,20.05,31.81,0.23,1.6375,286.0,1016,4247,3.7,4031.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2405,3,19.97,29.71,1.86,1.28875,248.0,1016,4267,3.4,3993.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2405,4,20.73,28.49,2.52,1.2325,293.0,1015,4216,2.8,3852.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2405,4,19.76,27.48,2.9999999999999996,1.44125,305.0,1013,4110,2.8,3740.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2405,3,18.8,26.54,2.76,1.22,295.0,1013,4044,2.7,3662.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2406,1,20.49,35.32,0.013333333333333334,2.1708333333333334,282.0,1016,4528,4.2,4206.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2406,1,20.87,34.67,0.013333333333333334,2.1,295.0,1014,4368,3.8,4084.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2406,1,20.59,34.45,0.2733333333333333,1.8833333333333333,277.0,1013,4272,3.3,3981.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2406,1,20.82,33.49,0.6333333333333334,1.8,270.0,1014,4243,3.1,4006.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2406,3,21.27,31.69,0.6233333333333334,2.0041666666666664,282.0,1014,4274,3.6,4023.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2406,1,20.46,31.5,0.9166666666666666,1.8375000000000001,281.0,1013,4233,3.2,3963.033333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2406,3,20.04,29.79,1.3599999999999999,1.5875,275.0,1012,4129,2.8,3800.761904761905,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2406,3,20.2,29.42,1.4233333333333331,1.6541666666666668,268.0,1012,4078,3.0,3707.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2407,1,22.28,35.52,0.45,1.18125,336.0,1019,4402,2.0,4092.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2407,3,21.85,33.59,2.4600000000000004,1.095,358.0,1018,4291,1.9,3976.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2407,4,22.27,32.5,3.31,1.2075,353.0,1016,4179,2.0,3878.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2407,3,21.39,32.37,1.5,1.19625,3.0,1016,4183,2.4,3868.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2407,4,21.49,30.94,1.7199999999999998,0.9275,0.0,1017,4178,2.2,3859.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2407,3,20.85,29.52,2.44,0.96625,5.0,1015,4070,1.7,3734.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2407,3,19.86,29.33,2.02,1.0462500000000001,356.0,1014,3916,1.9,3614.6237499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2407,3,18.9,28.09,3.51,0.80875,358.0,1014,3841,1.7,3536.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2408,1,19.94,34.18,0.02666666666666667,2.6541666666666663,36.0,1018,4567,4.8,4271.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2408,1,18.75,33.94,0.21333333333333332,1.9583333333333333,28.0,1015,4401,4.3,4096.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2408,1,19.21,32.99,0.33666666666666667,1.6791666666666667,318.0,1015,4289,4.3,4006.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2408,1,18.52,32.09,0.25333333333333335,1.6166666666666667,287.0,1016,4323,4.7,4084.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2408,1,18.36,31.42,0.20666666666666667,1.9291666666666665,279.0,1016,4386,5.0,4207.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2408,1,17.95,30.73,0.13333333333333333,2.220833333333333,282.0,1015,4437,5.5,4250.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2408,1,17.51,30.2,0.02666666666666667,2.4875,271.0,1014,4406,5.7,4230.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2408,1,16.76,30.27,0.0,2.1166666666666663,283.0,1014,4335,5.2,4172.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2409,1,23.35,37.83,0.27,0.9500000000000001,260.0,1017,4444,2.4,4136.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2409,3,23.66,35.65,0.65,1.175,332.0,1015,4308,2.2,4007.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2409,1,22.3,35.07,1.0699999999999998,0.9675,323.0,1014,4210,2.0,3931.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2409,3,22.27,33.86,1.56,0.85125,286.0,1014,4221,1.7,3911.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2409,3,22.39,34.17,2.1199999999999997,0.8662500000000001,327.0,1015,4244,2.4,3895.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2409,4,22.29,32.8,2.5300000000000002,0.8912500000000001,325.0,1013,4177,2.0,3835.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2409,4,21.47,30.89,2.78,0.9400000000000001,304.0,1012,4051,1.6,3723.7075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2409,3,20.46,30.07,2.7399999999999998,0.8925000000000001,327.0,1012,3981,1.7,3595.95875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2410,1,24.32,39.33,0.43999999999999995,1.325,261.0,1016,4469,2.9,4132.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2410,1,24.53,38.13,0.38,1.4575,87.0,1014,4310,3.1,4029.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2410,3,23.54,37.11,0.2,1.0174999999999998,99.0,1013,4217,2.0,3951.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2410,3,23.28,36.34,0.28,0.8925,61.0,1014,4207,1.7,3981.068,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2410,3,23.11,34.76,1.48,1.455,119.0,1014,4219,2.6,3891.0266666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2410,3,22.51,32.95,2.63,1.20875,82.0,1013,4145,2.0,3740.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2410,3,22.14,32.75,1.5000000000000002,0.9975,80.0,1012,4022,1.7,3729.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2410,3,21.83,30.64,3.15,0.7200000000000001,86.0,1012,3946,1.5,3616.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2411,1,24.73,37.69,0.28,1.3075,22.0,1017,4451,2.5,4152.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2411,3,24.77,36.24,1.0999999999999999,1.5125000000000002,63.0,1016,4290,2.7,3999.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2411,3,24.03,35.6,0.76,1.08875,50.0,1014,4207,2.6,3906.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2411,3,23.16,34.43,0.79,1.11125,56.0,1015,4185,1.9,3918.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2411,3,23.22,32.04,2.79,1.0325,62.0,1015,4189,2.3,3817.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2411,3,22.88,30.62,3.35,1.21625,55.0,1014,4103,1.8,3760.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2411,3,21.94,30.13,2.5,1.1637499999999998,45.0,1013,3963,2.0,3642.27,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2411,3,21.34,30.05,3.09,1.0875,45.0,1012,3885,1.8,3571.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2412,2,23.5,39.67,0.0,1.7333333333333334,322.0,1016,4532,4.3,4255.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2412,1,24.21,38.76,0.0,2.4875000000000003,17.0,1014,4373,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2412,1,23.11,38.24,0.10999999999999999,1.6083333333333334,358.0,1013,4266,4.2,3971.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2412,1,23.19,37.05,0.37,1.6208333333333333,65.0,1014,4221,3.0,4011.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2412,3,23.16,34.43,1.4566666666666668,2.3666666666666667,80.0,1014,4202,4.5,3890.7777777777774,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2412,3,23.06,33.43,0.4733333333333334,2.2666666666666666,64.0,1013,4127,4.6,3840.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2412,3,22.3,33.06,0.95,1.6875,58.0,1012,3988,3.6,3722.2666666666664,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2412,3,21.86,32.8,0.98,1.725,71.0,1012,3921,3.2,3666.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2413,1,19.9,31.48,0.52,0.9825,5.0,1019,4438,1.5,4136.732,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2413,3,20.14,29.36,1.5699999999999998,1.1612500000000001,71.0,1018,4287,1.9,3991.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2413,3,19.3,28.98,1.7999999999999998,0.88625,55.0,1016,4199,2.0,3898.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2413,3,18.47,28.09,2.08,0.90375,63.0,1016,4179,1.5,3891.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2413,3,18.37,26.4,3.71,0.70625,195.0,1017,4181,1.4,3839.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2413,3,17.62,25.14,4.13,0.8725,13.0,1016,4090,1.3,3765.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2413,3,16.61,24.51,3.1799999999999997,0.8662500000000001,27.0,1014,3945,1.7,3637.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2413,3,16.18,24.0,3.79,0.89625,22.0,1014,3868,1.5,3557.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2414,1,24.21,36.9,0.16999999999999998,0.9112499999999999,24.0,1017,4434,1.8,4141.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2414,3,24.3,35.43,0.7400000000000001,1.3087499999999999,73.0,1016,4293,2.7,3975.778333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2414,3,23.34,34.43,0.7899999999999999,0.9999999999999999,49.0,1014,4193,2.4,3906.625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2414,3,22.64,33.52,0.63,0.94875,41.0,1015,4183,2.1,3899.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2414,4,22.46,32.32,1.54,1.0675000000000001,78.0,1016,4187,2.4,3860.14625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2414,3,22.15,29.98,2.42,1.09125,78.0,1014,4095,1.9,3760.98,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2414,3,21.04,30.11,2.34,1.1,60.0,1013,3951,1.8,3625.0485714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2414,3,20.56,28.85,3.2600000000000002,0.93375,65.0,1013,3877,1.6,3576.1237499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2415,1,18.91,30.1,0.25,0.8300000000000001,14.0,1018,4436,1.4,4140.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2415,3,18.96,28.79,1.08,1.09625,79.0,1017,4291,1.8,3977.89,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2415,3,18.01,27.86,1.29,0.8325,63.0,1015,4197,1.6,3903.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2415,3,17.4,27.04,1.2999999999999998,0.77625,41.0,1016,4180,1.5,3908.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2415,3,17.33,25.54,2.26,0.62125,70.0,1016,4183,1.2,3853.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2415,3,16.97,24.1,3.21,0.73,59.0,1015,4092,1.1,3783.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2415,3,15.85,23.64,2.63,0.7999999999999999,47.0,1014,3947,1.4,3670.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2415,4,15.39,22.73,3.9499999999999993,0.6825,50.0,1013,3871,1.3,3558.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2416,1,22.59,37.75,0.29000000000000004,1.0662500000000001,176.0,1017,4476,2.3,4170.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2416,3,22.68,36.03,0.66,1.1412499999999999,84.0,1015,4321,1.9,4043.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2416,3,21.88,35.58,0.30000000000000004,0.98125,90.0,1014,4226,1.8,3937.868,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2416,3,21.41,34.65,0.28,1.2875,179.0,1014,4222,2.4,3981.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2416,3,20.95,32.51,1.61,1.2925,159.0,1015,4239,2.5,3948.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2416,3,20.92,32.23,2.19,0.71625,131.0,1013,4172,1.5,3804.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2416,3,20.29,29.63,2.63,0.8175,163.0,1012,4056,1.8,3764.5339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2416,3,19.95,29.18,3.25,0.5800000000000001,186.0,1012,3983,1.8,3696.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2417,1,22.92,36.53,0.36,1.0212500000000002,16.0,1019,4444,2.2,4136.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2417,3,23.2,34.05,1.7400000000000002,1.1500000000000001,62.0,1018,4284,2.2,3990.232,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2417,3,22.42,34.11,1.21,1.08375,54.0,1016,4202,1.9,3894.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2417,3,21.41,32.58,2.2100000000000004,0.9125,37.0,1017,4179,1.9,3905.5728571428576,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2417,3,21.48,31.01,4.670000000000001,0.89625,40.0,1017,4178,2.1,3874.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2417,3,21.01,29.34,4.260000000000001,0.9924999999999999,8.0,1016,4082,1.8,3759.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2417,3,20.02,28.72,3.64,1.03375,24.0,1014,3938,2.3,3618.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2417,3,19.6,29.33,2.89,1.06125,22.0,1014,3859,1.9,3541.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2418,2,24.54,38.62,0.0,1.5099999999999998,334.0,1016,4498,2.4,4161.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2418,1,25.2,37.92,0.03,2.15875,34.0,1015,4347,4.0,4065.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2418,1,24.12,37.02,0.16,1.3912499999999999,25.0,1013,4247,2.8,3963.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2418,1,23.7,35.62,0.29,1.25,21.0,1014,4199,2.2,3953.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2418,3,24.6,33.36,3.27,1.845,48.0,1015,4179,2.8,3847.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2418,4,23.63,31.99,3.81,1.70375,64.0,1014,4095,2.6,3737.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2418,4,22.81,32.14,0.9500000000000001,1.49875,23.0,1012,3949,2.2,3618.5242857142853,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2418,4,22.1,31.65,1.32,1.2875,28.0,1012,3876,2.0,3613.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2419,1,20.21,34.62,0.02,2.375,49.0,1017,4553,5.9,4238.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2419,1,20.95,34.2,0.06,2.5324999999999998,48.0,1015,4383,5.7,4094.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2419,1,20.2,33.52,0.53,1.1525,40.0,1015,4268,3.5,3973.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2419,1,19.9,32.05,1.35,1.53375,234.0,1016,4237,4.7,4023.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2419,1,19.71,31.11,0.91,1.7687499999999998,14.0,1016,4265,4.2,4017.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2419,3,19.29,30.3,1.4300000000000002,0.9650000000000001,352.0,1014,4215,4.0,3886.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2419,1,18.74,28.69,1.97,0.4125,325.0,1013,4111,1.7,3836.7339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2419,1,18.52,28.26,1.75,0.6124999999999999,236.0,1013,4061,2.2,3686.6666666666665,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2420,3,24.17,38.91,0.53,0.7791666666666668,335.0,1016,4438,2.5,4126.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2420,3,24.03,37.01,0.7933333333333333,1.275,1.0,1015,4299,3.0,3999.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2420,3,23.2,36.47,0.9333333333333333,0.9125,351.0,1014,4204,2.5,3907.8,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2420,3,23.59,35.73,1.75,0.8083333333333333,326.0,1014,4211,2.2,3898.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2420,3,23.3,35.07,0.8166666666666667,1.075,35.0,1014,4228,3.1,3914.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2420,4,22.93,32.79,1.7066666666666666,1.0208333333333335,19.0,1013,4150,2.6,3779.666666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2420,3,22.23,32.48,2.966666666666667,0.9458333333333333,19.0,1012,4020,1.9,3696.041666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2420,3,21.18,30.72,2.61,0.8291666666666666,355.0,1012,3945,2.0,3590.979166666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2422,1,25.99,35.66,0.11,1.7375,49.0,1017,4479,3.1,4165.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2422,3,26.42,34.83,0.29000000000000004,2.33,45.0,1015,4321,4.0,4041.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2422,1,25.33,33.4,0.25,1.87,43.0,1014,4227,3.5,3959.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2422,1,24.28,32.17,0.51,1.5075,47.0,1015,4191,2.8,3949.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2422,3,24.29,30.97,3.33,1.49,53.0,1015,4179,2.6,3862.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2422,4,23.56,30.11,4.109999999999999,1.3175,53.0,1014,4101,2.0,3723.72875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2422,3,22.91,29.83,2.16,1.28,50.0,1013,3959,2.2,3591.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2422,3,22.38,29.19,1.37,1.24625,54.0,1012,3882,2.0,3557.21,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2423,2,23.21,38.37,0.03,1.205,227.0,1016,4460,2.6,4149.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2423,3,23.76,36.49,0.39,1.2037499999999999,273.0,1015,4322,2.1,4035.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2423,1,22.48,35.69,0.33999999999999997,0.975,283.0,1014,4222,2.1,3953.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2423,3,22.56,35.03,0.65,1.06625,253.0,1014,4230,2.1,3961.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2423,3,22.48,34.36,1.3,1.00125,218.0,1015,4251,1.9,3886.81,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2423,4,22.6,33.1,2.42,0.92875,255.0,1013,4191,1.6,3858.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2423,4,21.95,31.1,2.02,1.01625,250.0,1012,4074,1.8,3727.27125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2423,4,21.05,30.06,2.66,0.8487499999999999,262.0,1012,4004,2.1,3674.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2424,3,23.09,35.57,0.5900000000000001,0.875,278.0,1018,4423,1.6,4126.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2424,3,22.75,33.86,1.6,0.7424999999999999,297.0,1016,4310,1.5,4004.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2424,3,22.62,32.04,2.64,0.89875,277.0,1015,4216,1.7,3919.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2424,3,21.83,32.18,1.96,0.875,263.0,1015,4240,1.3,3963.432,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2424,4,22.34,30.45,3.07,0.90125,272.0,1016,4270,1.5,3930.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2424,4,22.23,29.49,2.9799999999999995,0.82125,320.0,1014,4225,1.7,3890.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2424,4,21.72,28.91,4.529999999999999,0.795,301.0,1013,4114,1.6,3719.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2424,4,20.95,28.22,3.39,0.87875,289.0,1013,4044,1.6,3723.355,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2425,1,22.76,39.04,0.0,2.020833333333333,164.0,1016,4555,4.1,4226.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2425,1,23.28,38.0,0.0,2.3041666666666667,304.0,1014,4394,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2425,1,22.67,37.54,0.04,1.7791666666666666,286.0,1013,4281,3.5,3991.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2425,1,23.09,36.56,0.18666666666666668,1.6958333333333333,296.0,1014,4237,3.1,4011.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2425,1,22.94,34.85,0.2766666666666667,1.8666666666666667,312.0,1014,4236,3.6,4013.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2425,3,22.32,33.45,0.9666666666666667,1.7125000000000001,135.0,1013,4167,3.4,3930.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2425,3,22.76,33.0,0.7600000000000001,1.3416666666666666,312.0,1012,4039,2.5,3732.3666666666672,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2425,3,22.13,32.94,0.59,1.5166666666666666,130.0,1012,3981,2.8,3763.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2426,1,21.58,31.2,0.4866666666666667,1.9541666666666666,0.0,1017,4302,3.8,3988.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2426,1,21.22,31.29,0.4266666666666667,1.5833333333333335,0.0,1015,4199,2.9,3912.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2426,1,21.1,31.76,0.5533333333333333,1.3791666666666667,350.0,1014,4141,3.3,3867.2666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2426,1,21.44,31.34,1.1866666666666668,1.3958333333333333,329.0,1014,4194,3.5,3953.3666666666672,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2426,1,21.76,30.82,1.16,1.5416666666666667,332.0,1014,4316,3.6,4081.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2426,1,21.39,31.17,0.9999999999999999,1.3375,334.0,1014,4362,3.4,4121.733333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2426,1,20.82,30.78,1.2233333333333332,1.1958333333333333,331.0,1012,4368,3.3,4131.2,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2426,1,20.62,30.74,0.8833333333333332,1.3708333333333333,329.0,1013,4387,3.4,4170.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2427,1,20.02,34.86,0.06666666666666665,1.4375,78.0,1016,4531,2.5,4230.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2427,1,20.09,34.0,0.26,1.3458333333333332,92.0,1015,4336,4.1,4031.033333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2427,1,20.06,32.76,0.7466666666666666,1.2916666666666665,123.0,1014,4240,3.2,3952.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2427,1,19.78,32.12,1.2066666666666668,1.1375000000000002,146.0,1014,4226,2.9,4000.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2427,1,19.17,31.61,0.6833333333333333,1.3875,144.0,1015,4290,4.2,4118.6,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2427,1,18.85,30.84,0.9066666666666666,1.4416666666666667,156.0,1014,4264,3.6,4046.7,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2427,1,18.77,29.91,1.403333333333333,1.3791666666666667,168.0,1013,4190,2.9,3917.2,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2427,1,18.1,29.76,0.6833333333333332,1.5833333333333335,168.0,1013,4149,4.0,3925.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2428,1,16.65,25.65,2.6999999999999997,0.33624999999999994,342.0,1026,4347,1.6,4054.0612499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2428,1,16.66,23.89,3.2200000000000006,0.9325000000000001,152.0,1024,4261,4.3,3983.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2428,3,15.2,24.61,1.8,0.70625,187.0,1023,4183,2.1,3896.2628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2428,3,14.61,24.84,0.93,0.9125,156.0,1023,4214,2.3,3961.6671428571426,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2428,3,14.91,24.67,0.79,1.18875,97.0,1022,4223,2.6,3905.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2428,1,13.9,24.39,0.55,1.23375,356.0,1021,4123,3.6,3850.522857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2428,1,12.78,23.52,0.51,1.4224999999999999,328.0,1019,3970,3.8,3697.595714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2428,1,12.18,23.02,0.53,1.3824999999999998,315.0,1019,3887,3.9,3620.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2429,1,24.78,38.49,0.37,0.9837499999999999,33.0,1016,4458,2.5,4155.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2429,3,24.56,37.19,0.65,1.45875,74.0,1015,4297,3.0,4002.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2429,3,23.94,36.6,0.29000000000000004,0.8587500000000001,55.0,1013,4213,2.4,3917.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2429,3,23.51,35.68,0.29000000000000004,0.92625,59.0,1014,4190,2.1,3925.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2429,3,23.67,33.16,2.21,1.3625,78.0,1014,4196,2.8,3847.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2429,3,23.33,31.59,2.25,1.45125,79.0,1013,4117,3.0,3756.712857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2429,4,22.79,31.68,2.12,1.1524999999999999,80.0,1012,3981,2.2,3670.1237499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2429,4,22.05,30.62,2.34,1.11625,81.0,1012,3901,2.0,3596.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2430,3,24.27,39.51,0.68,0.88625,302.0,1016,4448,2.8,4124.666666666667,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2430,3,24.05,37.4,0.97,1.2624999999999997,12.0,1015,4303,2.8,4030.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2430,3,23.24,36.99,0.93,0.8825000000000001,356.0,1014,4208,2.4,3911.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2430,3,23.73,36.51,1.04,0.675,322.0,1014,4209,1.5,3899.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2430,3,23.32,35.43,0.8699999999999999,1.06875,50.0,1014,4227,2.4,3842.4757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2430,3,22.89,33.25,1.66,0.93625,29.0,1013,4152,2.3,3782.41625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2430,3,22.42,32.63,2.4699999999999998,0.89625,26.0,1012,4022,1.9,3678.6685714285713,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2430,3,21.59,30.52,2.7699999999999996,0.62,356.0,1012,3946,1.5,3607.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2431,1,20.67,35.05,0.22000000000000003,1.7166666666666668,343.0,1015,4347,3.8,4026.7666666666673,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2431,1,20.47,34.57,0.22333333333333336,1.5666666666666667,333.0,1014,4235,3.1,3939.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2431,1,20.37,34.9,0.2233333333333333,1.4666666666666668,316.0,1012,4157,2.5,3881.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2431,1,20.79,34.55,0.5033333333333333,1.6125,305.0,1013,4193,2.9,3944.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2431,1,21.06,34.01,1.13,1.8291666666666666,308.0,1013,4291,3.5,4048.2333333333336,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2431,1,20.79,33.59,0.6466666666666667,1.6416666666666666,309.0,1012,4320,3.2,4028.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2431,1,20.29,33.07,1.17,1.3708333333333333,306.0,1011,4279,2.5,3987.9,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2431,1,20.12,33.03,0.7833333333333333,1.4291666666666667,304.0,1011,4274,2.8,4043.0666666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2432,1,19.87,32.09,0.5900000000000001,0.77125,30.0,1020,4422,1.5,4129.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2432,3,19.68,29.92,1.91,0.76625,211.0,1018,4288,1.6,3976.61,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2432,4,18.84,28.82,2.0300000000000002,0.8162499999999999,99.0,1017,4182,1.6,3891.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2432,3,18.32,28.66,2.5100000000000002,0.7537499999999999,71.0,1017,4176,1.6,3886.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2432,3,17.79,27.58,3.3000000000000003,0.61375,65.0,1018,4176,1.3,3823.738571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2432,3,17.4,26.46,2.9000000000000004,0.71875,40.0,1016,4074,1.5,3761.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2432,3,16.72,26.1,2.3200000000000003,0.72625,41.0,1015,3924,1.6,3624.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2432,3,16.13,24.94,3.4699999999999998,0.585,59.0,1015,3848,1.5,3527.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2433,1,19.92,32.94,1.51,0.8875,318.0,1020,4394,2.0,4093.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2433,4,19.63,30.68,3.4899999999999998,0.74,152.0,1019,4290,1.6,3975.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2433,4,20.04,29.63,5.04,0.6712499999999999,325.0,1017,4188,1.4,3891.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2433,3,19.29,29.3,3.2199999999999998,0.6575,321.0,1018,4195,1.4,3886.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2433,4,19.04,28.2,2.96,0.6025,338.0,1018,4200,1.4,3873.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2433,3,18.76,27.08,3.54,0.48,318.0,1016,4096,1.2,3783.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2433,3,17.48,26.37,3.03,0.5662499999999999,316.0,1015,3946,1.7,3644.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2433,3,16.64,25.31,3.84,0.42875,307.0,1015,3870,1.8,3546.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2434,1,20.76,34.37,0.06,1.0262499999999999,213.0,1018,4467,1.9,4180.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2434,3,21.71,33.1,0.32999999999999996,1.2837500000000002,286.0,1016,4328,2.4,4046.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2434,1,20.66,31.98,0.25,1.1162500000000002,294.0,1015,4230,2.0,3955.468,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2434,3,20.58,31.68,0.49,1.15875,242.0,1015,4238,2.1,4008.068,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2434,3,20.44,30.38,0.66,1.05375,211.0,1016,4259,1.8,3944.888333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2434,4,20.82,29.2,2.2,0.96625,245.0,1014,4206,1.7,3836.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2434,4,20.03,28.16,2.5500000000000003,1.11375,261.0,1013,4095,1.9,3733.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2434,3,19.01,26.99,2.7800000000000002,0.9550000000000001,258.0,1013,4025,2.2,3644.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2435,1,17.92,30.73,1.2900000000000003,1.0999999999999999,346.0,1021,4390,2.9,4073.8,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2435,4,17.32,27.42,4.43,0.8275,158.0,1019,4288,2.5,3988.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2435,4,18.1,26.45,5.65,0.93875,353.0,1018,4170,2.3,3871.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2435,3,16.96,27.18,2.49,1.125,6.0,1018,4170,2.7,3877.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2435,3,17.07,26.39,2.83,1.0162499999999999,6.0,1018,4163,2.6,3809.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2435,3,16.27,25.92,2.75,0.9637500000000001,4.0,1017,4050,2.2,3809.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2435,3,15.26,25.8,2.1799999999999997,1.08625,360.0,1015,3895,2.6,3630.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2435,3,14.6,24.11,3.23,0.90875,3.0,1015,3814,2.4,3480.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2436,2,24.51,38.32,0.0,1.6087500000000001,343.0,1016,4501,2.5,4163.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2436,1,25.11,37.6,0.0,2.2824999999999998,33.0,1015,4348,4.1,4067.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2436,1,24.04,36.75,0.11000000000000001,1.4962499999999999,27.0,1013,4248,2.9,3964.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2436,1,23.65,35.42,0.25,1.345,25.0,1014,4201,2.5,3955.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2436,3,24.55,33.15,2.7,2.0125,42.0,1015,4180,3.1,3855.6675,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2436,4,23.58,31.78,3.23,1.85375,40.0,1014,4099,2.8,3740.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2436,4,22.73,31.88,0.81,1.5924999999999998,26.0,1012,3954,2.6,3624.214285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2436,4,22.08,31.41,1.1300000000000001,1.4575,34.0,1012,3881,2.2,3618.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2437,1,21.31,35.33,0.0,1.6833333333333331,307.0,1016,4487,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2437,1,21.59,34.79,0.006666666666666667,1.5916666666666666,311.0,1014,4335,3.5,4059.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2437,1,21.4,34.66,0.013333333333333334,1.475,45.0,1013,4246,2.8,3964.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2437,1,21.45,33.94,0.30666666666666664,1.8416666666666668,283.0,1014,4236,3.6,3998.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2437,3,21.97,32.55,0.30000000000000004,1.9833333333333332,295.0,1014,4279,4.0,4029.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2437,3,21.27,32.05,0.5499999999999999,1.6333333333333333,295.0,1013,4260,3.4,3988.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2437,3,21.15,30.91,0.8966666666666667,1.4458333333333333,296.0,1012,4167,2.7,3896.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2437,3,20.86,30.73,0.5466666666666667,1.6083333333333332,288.0,1012,4129,3.0,3869.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2438,1,24.28,37.59,0.28,1.1825,22.0,1017,4454,2.0,4150.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2438,3,24.39,36.22,0.9800000000000001,1.51375,54.0,1016,4290,2.5,3998.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2438,3,23.71,35.58,0.68,1.1412499999999999,48.0,1014,4208,2.6,3900.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2438,3,22.88,34.1,0.8800000000000001,1.12,51.0,1015,4185,1.8,3916.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2438,3,22.87,31.81,3.4699999999999998,0.95375,55.0,1015,4189,2.0,3816.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2438,4,22.84,30.67,3.3400000000000003,1.15,43.0,1014,4101,1.6,3810.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2438,3,21.76,29.74,2.8499999999999996,1.13375,38.0,1013,3962,1.8,3597.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2438,3,21.38,29.96,2.33,0.9787499999999999,38.0,1012,3883,1.7,3566.165,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2439,1,24.19,38.91,0.44,1.15375,348.0,1016,4466,3.0,4127.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2439,3,24.35,37.76,0.44,1.5262499999999999,81.0,1014,4305,3.3,4032.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2439,2,23.54,37.18,0.16,0.6375,60.0,1013,4218,1.8,3950.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2439,3,23.28,36.57,0.37,0.8699999999999999,39.0,1014,4198,2.3,3942.268,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2439,3,23.3,34.18,1.92,1.52375,71.0,1014,4206,2.8,3879.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2439,3,22.92,32.32,2.2199999999999998,1.49625,79.0,1013,4134,3.0,3762.0485714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2439,3,22.65,32.61,1.77,1.125,105.0,1012,4003,2.4,3687.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2439,4,22.12,30.91,1.78,0.92375,82.0,1012,3925,1.8,3612.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2440,1,24.47,38.84,0.38,1.06625,13.0,1016,4463,2.8,4126.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2440,3,24.51,37.7,0.5,1.5387499999999998,106.0,1014,4303,3.3,4030.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2440,3,23.76,37.05,0.18999999999999997,0.7325,51.0,1013,4216,2.1,3945.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2440,3,23.49,36.35,0.32,0.9049999999999999,52.0,1014,4196,2.3,3940.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2440,3,23.54,33.99,2.08,1.4925,105.0,1014,4203,2.7,3864.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2440,3,23.15,32.11,2.08,1.52,80.0,1013,4130,3.1,3757.761428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2440,3,22.9,32.45,1.6,1.1225,73.0,1012,3997,2.3,3680.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2440,4,22.23,30.75,1.83,1.05,65.0,1012,3918,2.0,3605.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2441,1,23.88,36.37,0.23,0.9375,13.0,1017,4436,1.7,4143.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2441,3,23.97,34.91,0.7300000000000001,1.34625,73.0,1016,4293,2.9,3981.138333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2441,3,23.06,33.89,0.74,0.99125,49.0,1014,4195,2.4,3903.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2441,3,22.4,33.12,0.5599999999999999,0.88,43.0,1015,4184,2.1,3900.6671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2441,3,22.26,31.9,1.57,1.115,90.0,1015,4188,2.5,3883.6887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2441,3,21.91,29.58,2.4,1.1412499999999999,80.0,1014,4098,2.0,3757.97875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2441,3,20.85,29.7,2.18,1.125,61.0,1013,3954,1.9,3665.77,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2441,3,20.35,28.54,3.2199999999999998,0.9450000000000001,65.0,1012,3879,1.8,3578.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2442,1,23.14,36.98,0.22000000000000003,1.02875,6.0,1018,4410,2.6,4107.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2442,3,22.66,35.09,1.63,1.22375,30.0,1017,4292,2.5,3967.638333333334,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2442,3,22.66,34.14,1.54,1.355,24.0,1016,4179,2.7,3891.5612499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2442,3,21.76,33.71,1.22,1.265,356.0,1016,4181,3.0,3877.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2442,3,21.52,32.27,0.95,0.8462500000000001,21.0,1016,4177,2.4,3842.3762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2442,3,20.82,30.52,1.6300000000000001,0.9675,25.0,1015,4068,2.0,3763.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2442,3,20.1,30.4,1.7999999999999998,1.05375,20.0,1013,3916,2.0,3594.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2442,3,19.2,28.96,2.64,0.82375,25.0,1013,3841,1.8,3513.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2443,1,20.08,31.66,0.6400000000000001,0.635,18.0,1020,4427,1.7,4130.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2443,3,19.96,29.42,1.69,0.65375,99.0,1019,4288,1.5,3974.3050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2443,4,18.97,28.62,2.32,0.6499999999999999,78.0,1017,4187,1.7,3893.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2443,3,18.18,28.04,2.69,0.61375,80.0,1018,4175,2.0,3869.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2443,3,17.79,26.7,3.72,0.51875,87.0,1018,4176,1.9,3823.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2443,3,17.39,25.48,3.56,0.55375,53.0,1016,4080,1.7,3767.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2443,3,16.46,25.24,3.0,0.59625,44.0,1015,3933,1.5,3635.9175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2443,3,15.88,24.06,4.3,0.50125,87.0,1015,3856,1.8,3539.9987499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2444,1,22.5,35.33,0.53,0.8175,11.0,1019,4415,1.8,4120.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2444,4,22.19,33.04,2.12,0.7775000000000001,48.0,1018,4289,2.0,3977.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2444,4,21.58,31.97,2.0700000000000003,0.795,77.0,1017,4177,1.9,3886.5637500000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2444,3,21.07,31.71,2.48,0.87875,43.0,1017,4175,1.8,3869.095714285714,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2444,3,20.29,30.71,2.72,0.7649999999999999,30.0,1017,4173,1.8,3839.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2444,3,19.87,30.17,2.53,0.81625,9.0,1016,4065,1.9,3769.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2444,3,19.42,29.37,1.7999999999999998,0.8425,12.0,1014,3913,2.2,3638.6875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2444,3,18.76,28.04,2.7699999999999996,0.60875,22.0,1014,3837,1.4,3511.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2445,2,21.52,36.34,0.03,1.02,196.0,1017,4482,2.0,4160.443333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2445,3,22.23,35.29,0.5900000000000001,1.3425,329.0,1015,4331,2.4,4057.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2445,1,20.95,34.17,0.18,1.26125,176.0,1014,4235,2.4,3958.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2445,3,20.51,33.22,0.17,1.6287500000000001,215.0,1015,4234,2.6,4007.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2445,3,20.39,31.78,0.77,1.4787499999999998,178.0,1015,4251,2.2,3976.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2445,4,20.33,30.98,0.9900000000000001,1.0,200.0,1014,4193,1.5,3833.1262500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2445,3,20.05,28.77,2.81,1.1087500000000001,211.0,1013,4079,2.2,3814.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2445,3,18.72,28.13,2.71,1.00125,212.0,1012,4009,2.2,3703.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2446,1,24.73,39.04,0.6000000000000001,1.3375,285.0,1016,4482,4.2,4131.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2446,1,24.65,38.19,0.13,1.7575000000000003,81.0,1014,4320,3.2,4033.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2446,1,24.07,37.88,0.13,0.8425,303.0,1013,4229,2.6,3967.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2446,1,23.77,37.34,0.5900000000000001,0.9587499999999999,22.0,1014,4205,2.6,3964.39,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2446,3,23.83,34.63,1.84,1.54875,101.0,1014,4210,3.0,3899.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2446,3,23.19,32.46,1.86,1.6625,93.0,1013,4140,3.3,3753.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2446,4,22.87,32.27,4.47,1.11625,88.0,1012,4011,2.9,3635.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2446,4,22.62,31.55,1.7899999999999998,1.1125,79.0,1011,3938,2.0,3648.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2447,1,24.53,38.78,0.31,1.0262499999999999,12.0,1016,4461,2.7,4126.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2447,3,24.51,37.69,0.53,1.52,108.0,1015,4301,3.3,4029.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2447,2,23.79,36.89,0.19,0.78375,52.0,1013,4215,2.3,3944.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2447,3,23.51,36.12,0.23000000000000004,0.9199999999999999,79.0,1014,4196,2.3,3940.468,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2447,3,23.56,33.82,2.21,1.49125,88.0,1014,4201,2.6,3862.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2447,3,23.13,32.03,1.9,1.4537499999999999,80.0,1013,4127,3.0,3757.3342857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2447,4,22.96,32.31,1.23,1.25,71.0,1012,3994,2.3,3641.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2447,4,22.17,30.63,1.88,1.055,65.0,1012,3913,2.1,3613.29125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2448,1,24.34,38.38,0.63,0.79375,316.0,1017,4429,1.8,4123.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2448,3,24.38,37.0,0.77,1.26875,336.0,1015,4297,2.5,3992.14,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2448,3,23.43,36.44,1.46,1.14625,327.0,1014,4203,2.3,3899.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2448,4,23.31,34.92,2.48,0.985,307.0,1014,4217,1.8,3892.6185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2448,3,23.47,34.96,1.68,1.05,354.0,1015,4236,2.6,3899.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2448,4,23.1,33.65,1.9499999999999997,0.95875,55.0,1013,4161,2.2,3813.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2448,3,22.29,32.34,3.4,0.9874999999999999,360.0,1012,4030,1.7,3687.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2448,3,21.05,31.27,3.8000000000000003,0.9137500000000001,48.0,1012,3959,1.8,3610.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2449,2,23.42,36.0,0.06,1.3712499999999999,351.0,1018,4490,3.8,4177.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2449,1,23.74,35.0,0.1,2.04,36.0,1017,4337,5.1,4053.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2449,1,22.62,34.17,0.69,1.345,28.0,1015,4237,3.7,3955.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2449,3,21.9,32.44,1.29,1.3212499999999998,28.0,1016,4193,2.9,3935.285714285714,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2449,4,22.82,29.83,6.140000000000001,1.495,44.0,1016,4176,3.1,3822.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2449,4,21.96,29.59,5.7700000000000005,1.335,40.0,1015,4095,3.1,3722.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2449,4,21.33,29.3,2.48,1.2225000000000001,26.0,1014,3947,2.7,3650.5,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2449,3,20.21,28.72,2.8800000000000003,1.025,28.0,1014,3873,2.3,3558.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2450,3,23.7,35.72,0.04,1.32625,354.0,1017,4490,3.0,4172.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2450,1,24.42,35.05,0.12,1.825,34.0,1016,4342,4.8,4058.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2450,3,23.23,33.98,0.56,1.1212499999999999,28.0,1015,4246,3.1,3958.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2450,1,22.64,32.42,0.86,1.10125,8.0,1016,4189,2.2,3915.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2450,3,23.13,30.0,7.529999999999999,1.38375,25.0,1016,4166,3.1,3840.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2450,4,22.34,28.78,9.719999999999999,1.37125,22.0,1015,4072,3.4,3682.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2450,4,21.38,28.71,2.22,1.24125,16.0,1013,3913,3.0,3618.0425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2450,4,20.99,28.01,2.49,1.0499999999999998,11.0,1013,3847,2.6,3550.085,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2451,2,24.19,39.72,0.0,1.84375,175.0,1016,4539,4.2,4205.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2451,1,24.36,38.78,0.01,1.8849999999999998,294.0,1014,4372,3.7,4082.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2451,1,23.56,37.8,0.25,1.1025,261.0,1013,4254,2.1,3965.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2451,1,23.98,36.92,0.2,1.275,185.0,1014,4226,2.2,3995.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2451,3,23.75,35.37,1.09,1.545,154.0,1014,4234,2.8,3943.166,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2451,3,22.88,32.92,2.14,1.3712499999999999,142.0,1013,4163,2.4,3832.8,"T"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2451,3,22.72,32.48,1.58,1.0875,129.0,1012,4040,1.5,3754.3660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2451,3,22.25,32.15,1.92,0.9125000000000001,147.0,1012,3984,1.6,3705.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2452,1,24.54,39.01,0.29000000000000004,1.0587499999999999,351.0,1016,4462,2.9,4127.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2452,3,24.61,37.93,0.49,1.505,80.0,1014,4303,3.2,4030.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2452,2,23.83,37.05,0.17,0.77,51.0,1013,4215,2.1,3947.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2452,3,23.55,36.32,0.19,0.855,2.0,1014,4198,2.3,3943.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2452,3,23.55,34.08,2.1299999999999994,1.53375,81.0,1014,4204,2.6,3865.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2452,3,23.06,32.09,1.96,1.46625,80.0,1013,4130,2.9,3757.6185714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2452,4,22.97,32.53,1.0,1.2,102.0,1012,3998,2.3,3681.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2452,4,22.22,30.88,1.9100000000000001,0.9387500000000001,77.0,1012,3918,2.1,3604.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2453,1,21.97,37.27,0.0,2.1416666666666666,281.0,1016,4563,5.1,4245.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2453,1,22.1,38.35,0.03333333333333333,1.95,344.0,1014,4370,4.2,4083.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2453,1,22.21,36.55,0.1333333333333333,1.8833333333333333,286.0,1013,4255,5.6,3985.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2453,1,21.86,35.04,0.1,1.9875000000000003,273.0,1014,4251,5.7,4059.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2453,3,21.79,34.58,0.07666666666666666,1.9375,276.0,1014,4285,5.7,4083.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2453,3,22.21,33.43,0.18333333333333335,1.8125,265.0,1013,4234,5.6,3933.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2453,3,21.47,32.25,0.3866666666666667,1.8833333333333333,264.0,1012,4133,4.6,3819.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2453,3,21.79,31.52,0.23,1.9249999999999998,247.0,1012,4084,5.2,3789.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2454,2,23.36,39.2,0.0,1.7374999999999998,333.0,1016,4537,4.5,4206.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2454,1,24.31,38.22,0.006666666666666667,2.3958333333333335,7.0,1014,4380,5.0,4092.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2454,1,23.14,37.81,0.060000000000000005,1.65,328.0,1013,4274,3.5,3982.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2454,1,23.19,36.76,0.24333333333333335,1.675,67.0,1014,4224,3.4,4024.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2454,3,23.48,34.0,0.7366666666666668,2.3083333333333336,51.0,1014,4204,4.1,3933.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2454,3,23.03,33.39,0.28,2.1083333333333334,59.0,1013,4130,4.3,3788.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2454,3,22.25,33.06,0.7866666666666666,1.6333333333333333,15.0,1012,3993,3.4,3729.5666666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2454,3,22.34,32.81,0.5266666666666667,1.7291666666666665,71.0,1012,3924,3.0,3669.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2455,1,23.5,37.89,0.49666666666666665,1.2166666666666666,358.0,1017,4421,2.6,4096.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2455,3,23.62,36.65,0.6166666666666666,1.7166666666666666,22.0,1016,4293,3.4,3981.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2455,3,23.34,35.48,1.71,1.6583333333333332,14.0,1014,4189,3.8,3895.7083333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2455,3,22.52,35.02,1.3033333333333335,1.2416666666666667,5.0,1015,4197,3.1,3888.5208333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2455,4,22.47,33.07,0.59,1.3375,21.0,1015,4199,3.0,3865.229166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2455,3,21.96,31.56,1.73,1.4,35.0,1014,4107,2.5,3763.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2455,3,20.91,30.78,1.873333333333333,1.2416666666666667,25.0,1012,3963,2.3,3597.541666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2455,3,19.85,30.01,2.6999999999999997,1.0958333333333334,21.0,1012,3889,2.5,3579.7291666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2456,3,22.45,36.68,1.06,1.07125,348.0,1018,4406,1.7,4106.8,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2456,3,22.41,35.06,1.4300000000000002,1.2974999999999999,7.0,1017,4288,1.9,3976.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2456,4,22.6,33.86,2.88,1.28375,13.0,1015,4190,2.2,3894.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2456,4,21.64,33.47,2.32,1.0125,350.0,1016,4198,1.9,3889.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2456,3,21.56,31.78,1.3800000000000001,1.0462500000000001,12.0,1016,4205,1.5,3884.0637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2456,3,21.15,30.11,2.5199999999999996,0.95,19.0,1015,4107,1.2,3756.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2456,3,19.76,29.28,2.19,0.8537499999999999,360.0,1013,3963,1.3,3616.52,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2456,3,18.84,28.1,2.83,0.8300000000000001,352.0,1013,3889,1.4,3554.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2457,2,23.75,40.0,0.006666666666666667,1.6541666666666668,104.0,1016,4532,4.7,4199.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2457,2,24.04,39.14,0.02,1.8333333333333333,295.0,1014,4367,4.0,4075.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2457,2,23.16,38.42,0.06666666666666667,1.1749999999999998,276.0,1013,4252,2.4,3967.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2457,1,23.42,37.16,0.2833333333333334,1.0791666666666666,68.0,1014,4222,2.7,3992.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2457,3,23.43,35.21,1.0866666666666667,1.7583333333333333,72.0,1014,4226,3.3,3959.6333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2457,3,22.7,33.69,1.6033333333333333,1.8166666666666667,93.0,1013,4151,3.5,3815.7666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2457,3,22.65,33.38,1.0366666666666664,1.2041666666666666,88.0,1012,4019,2.4,3705.472222222222,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2457,3,22.13,33.36,1.34,1.2208333333333332,78.0,1011,3964,2.4,3722.3666666666672,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2458,1,22.13,34.15,2.34,1.2375,332.0,1021,4374,2.4,4053.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2458,3,21.49,30.35,5.44,1.07625,15.0,1019,4284,2.1,3985.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2458,4,21.79,29.62,7.089999999999999,0.945,262.0,1019,4168,2.1,3865.46,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2458,3,21.07,30.76,4.15,0.95875,8.0,1019,4166,2.3,3835.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2458,4,20.85,30.42,3.5500000000000007,0.9825,356.0,1018,4164,2.3,3833.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2458,3,20.09,30.0,3.1899999999999995,0.93375,346.0,1017,4052,2.0,3771.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2458,1,19.09,29.8,2.8200000000000003,0.9675,342.0,1016,3900,2.2,3619.721666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2458,3,18.51,28.35,3.5000000000000004,0.8125,333.0,1016,3816,1.7,3494.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2459,2,24.34,35.33,0.08,1.7208333333333332,119.0,1015,4432,5.0,4089.5666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2459,1,24.26,34.83,0.12,1.6666666666666665,61.0,1014,4270,4.9,3968.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2459,3,24.22,34.26,0.21333333333333335,1.6624999999999999,248.0,1013,4205,5.4,3904.4791666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2459,3,24.23,33.58,0.4033333333333333,1.6666666666666667,243.0,1014,4210,5.5,3905.8958333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2459,3,24.26,33.36,0.42000000000000004,1.7333333333333334,220.0,1014,4297,5.3,3985.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2459,3,24.18,32.96,0.16999999999999998,1.7625,134.0,1013,4313,5.4,3991.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2459,3,23.94,32.08,0.38666666666666666,1.8041666666666667,236.0,1012,4284,5.4,3969.7291666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2459,3,23.6,31.78,0.4066666666666666,1.8125,239.0,1012,4270,5.4,3953.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2460,1,22.91,35.51,0.24000000000000002,1.6625,353.0,1015,4341,4.1,4073.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2460,1,22.47,35.36,0.21999999999999997,1.2624999999999997,9.0,1014,4233,3.4,3964.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2460,1,22.42,35.78,0.18666666666666665,1.1375,357.0,1012,4148,2.8,3904.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2460,1,22.83,35.33,0.26666666666666666,1.6749999999999998,339.0,1013,4208,3.5,3994.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2460,1,23.07,34.77,0.29,2.2125,340.0,1013,4307,5.0,4090.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2460,3,22.9,34.13,0.5633333333333334,1.85,345.0,1012,4325,4.9,4069.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2460,3,23.0,33.34,0.6633333333333334,1.1,343.0,1011,4269,2.9,3976.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2460,1,22.76,33.52,0.2666666666666667,1.1749999999999998,345.0,1012,4252,2.5,4016.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2461,1,17.34,26.26,2.07,0.76875,300.0,1022,4394,1.4,4119.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2461,1,17.17,24.11,3.3800000000000003,0.96625,85.0,1021,4291,2.3,4011.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2461,3,16.71,23.37,4.09,0.79125,256.0,1019,4210,2.0,3912.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2461,3,15.76,23.7,2.48,0.75625,223.0,1019,4237,1.9,3969.6185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2461,3,16.21,23.04,3.76,0.70875,121.0,1020,4268,2.2,3961.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2461,3,15.72,22.7,3.27,0.75,293.0,1018,4223,1.8,3897.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2461,3,15.29,22.12,3.02,0.81625,315.0,1016,4114,2.1,3796.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2461,3,14.62,21.76,2.6199999999999997,0.8062499999999999,285.0,1016,4042,3.0,3721.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2462,1,19.88,31.62,0.16,0.9825,95.0,1018,4494,2.2,4193.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2462,1,20.66,30.75,0.5,1.3412499999999998,45.0,1017,4334,3.4,4047.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2462,1,19.74,29.98,0.51,1.22125,55.0,1016,4240,3.0,3967.968,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2462,1,18.7,28.74,0.47,1.4362499999999998,64.0,1016,4235,2.8,4041.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2462,1,18.41,27.7,1.4700000000000002,1.3362500000000002,126.0,1016,4247,2.6,3989.568,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2462,3,18.04,26.22,2.14,0.84875,96.0,1015,4185,1.7,3865.7766666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2462,3,17.8,24.91,2.74,0.8512500000000001,53.0,1014,4076,2.3,3770.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2462,3,16.99,24.8,2.65,1.0462500000000001,110.0,1014,4008,2.6,3659.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2463,2,24.06,37.45,0.02,1.41625,355.0,1017,4494,3.3,4179.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2463,1,25.01,36.95,0.03,1.9112500000000001,29.0,1015,4346,5.6,4060.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2463,1,24.02,35.88,0.18,1.2662499999999999,25.0,1014,4252,3.8,3965.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2463,1,23.39,34.44,1.67,1.34625,8.0,1015,4191,3.0,3923.9339999999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2463,3,23.82,31.37,4.89,1.58375,27.0,1015,4164,3.9,3827.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2463,4,22.89,30.19,7.709999999999999,1.4337499999999999,20.0,1014,4070,4.2,3708.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2463,4,22.14,30.22,1.3800000000000001,1.33875,14.0,1013,3911,3.5,3582.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2463,4,21.58,29.68,1.19,1.1212499999999999,14.0,1013,3845,3.1,3559.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2464,1,21.62,32.5,2.56,1.2275,340.0,1022,4368,2.3,4071.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2464,3,21.01,28.81,6.05,1.1912500000000001,39.0,1020,4279,2.5,3980.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2464,4,21.32,28.14,7.68,0.99125,269.0,1019,4163,2.3,3858.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2464,3,20.31,29.28,4.44,1.12625,12.0,1020,4161,2.7,3837.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2464,4,20.05,29.17,3.6099999999999994,1.1037499999999998,359.0,1019,4156,2.6,3824.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2464,3,19.21,28.79,3.2600000000000002,1.04625,350.0,1018,4044,2.5,3761.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2464,1,18.29,28.53,2.83,1.1675,342.0,1016,3891,2.6,3649.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2464,3,17.73,27.22,3.45,0.9950000000000001,342.0,1016,3805,2.1,3485.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2465,1,17.68,31.73,0.06,1.41625,25.0,1020,4513,3.2,4176.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2465,1,17.81,31.24,0.24,1.2525,80.0,1018,4341,2.9,4040.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2465,1,17.46,30.68,0.93,0.7000000000000001,48.0,1017,4240,1.8,3939.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2465,1,17.68,28.53,2.3200000000000003,0.9825,312.0,1018,4225,2.1,3986.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2465,1,17.16,28.07,1.8699999999999999,0.9712500000000001,298.0,1018,4271,1.8,4023.0339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2465,1,16.72,28.53,2.07,0.64125,272.0,1016,4246,2.0,3968.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2465,1,16.63,25.87,3.12,0.6912499999999999,291.0,1015,4155,2.2,3870.0660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2465,1,16.15,26.12,2.26,0.79,275.0,1016,4115,2.4,3794.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2466,1,22.16,32.48,0.16666666666666669,1.8166666666666669,17.0,1016,4312,3.4,4001.9333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2466,1,21.87,32.18,0.13333333333333333,1.4708333333333332,14.0,1014,4207,3.1,3917.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2466,1,21.79,32.76,0.19999999999999998,1.4375,330.0,1013,4146,2.8,3875.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2466,1,22.15,32.4,0.5333333333333333,1.65,297.0,1014,4196,3.3,3954.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2466,1,22.48,31.92,0.7333333333333334,1.8583333333333334,1.0,1014,4312,3.5,4091.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2466,1,22.12,31.78,0.56,1.6583333333333334,304.0,1013,4354,3.4,4120.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2466,1,21.55,31.33,0.6000000000000001,1.4500000000000002,293.0,1012,4345,3.7,4109.9333333333325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2466,1,21.41,31.29,0.47000000000000003,1.6375,295.0,1012,4360,3.8,4139.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2467,1,22.52,30.24,0.43666666666666665,1.55,4.0,1016,4299,2.7,3990.8666666666672,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2467,1,22.35,30.34,0.3333333333333333,1.4208333333333334,1.0,1014,4200,2.0,3919.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2467,1,22.23,30.72,0.41,1.5708333333333333,346.0,1013,4146,2.6,3875.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2467,1,22.49,30.76,0.8833333333333333,1.6875,327.0,1013,4198,2.8,3957.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2467,1,22.64,30.55,0.6666666666666667,1.7083333333333335,326.0,1013,4323,2.8,4105.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2467,1,22.17,30.34,0.6166666666666667,1.6916666666666667,331.0,1013,4371,3.1,4129.733333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2467,1,21.83,29.93,0.7133333333333333,1.7833333333333334,325.0,1011,4388,3.1,4147.433333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2467,1,21.53,29.99,0.4833333333333333,1.8250000000000002,325.0,1012,4410,3.2,4186.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2468,1,22.75,36.33,0.79,1.07125,345.0,1018,4410,1.6,4118.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2468,3,22.73,34.98,0.92,1.4175,13.0,1016,4287,2.4,3976.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2468,3,22.84,33.76,2.54,1.375,8.0,1015,4192,2.3,3894.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2468,4,21.91,33.39,1.88,1.09375,354.0,1015,4201,2.0,3902.04125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2468,3,22.15,31.69,0.79,1.1837499999999999,17.0,1016,4211,2.0,3890.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2468,3,21.56,30.03,2.07,1.0875,26.0,1014,4117,1.3,3792.375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2468,3,20.28,29.39,1.9,0.95875,9.0,1013,3975,1.4,3666.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2468,3,19.29,28.03,2.4,0.9575,0.0,1013,3901,1.3,3583.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2469,1,23.35,33.07,0.006666666666666667,1.7875,6.0,1015,4312,3.0,3978.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2469,1,22.99,32.86,0.013333333333333334,1.5416666666666667,341.0,1014,4208,2.8,3857.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2469,1,22.98,33.42,0.03333333333333333,1.425,328.0,1012,4146,2.7,3852.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2469,1,23.4,33.27,0.08333333333333333,1.7125,305.0,1013,4197,3.2,3960.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2469,1,23.71,33.01,0.1433333333333333,1.9625000000000001,318.0,1013,4310,3.7,4026.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2469,1,23.33,32.62,0.02666666666666667,1.7166666666666668,302.0,1012,4353,3.5,4063.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2469,1,22.85,32.23,0.05666666666666667,1.4541666666666666,276.0,1011,4343,3.6,4107.416666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2469,1,22.66,32.13,0.04666666666666667,1.6083333333333334,298.0,1011,4355,3.7,4111.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2470,3,24.03,37.57,0.47,1.03375,5.0,1017,4421,2.3,4130.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2470,3,24.01,36.19,1.1099999999999999,1.3825,36.0,1016,4293,2.7,3968.778333333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2470,3,23.62,35.07,1.73,1.42,21.0,1014,4187,3.1,3893.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2470,3,23.03,34.53,2.23,1.2325,358.0,1015,4190,2.9,3865.6875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2470,3,22.93,32.52,1.17,1.13625,36.0,1015,4189,2.0,3850.5012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2470,3,22.34,31.12,1.8399999999999999,1.14875,59.0,1014,4094,1.8,3769.45875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2470,3,21.31,29.78,2.36,1.185,29.0,1012,3947,2.0,3595.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2470,3,20.23,29.61,3.1,1.0499999999999998,33.0,1012,3871,1.8,3562.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2471,1,24.21,33.53,0.013333333333333334,2.0374999999999996,0.0,1015,4297,3.1,4015.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2471,1,23.81,33.55,0.02666666666666667,1.7333333333333334,325.0,1013,4197,2.6,3941.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2471,1,23.69,34.21,0.006666666666666667,1.8375,310.0,1012,4144,2.3,3895.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2471,1,24.13,34.16,0.02666666666666667,1.8458333333333332,311.0,1012,4204,2.3,3978.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2471,1,24.61,33.98,0.06666666666666667,2.0166666666666666,325.0,1012,4325,2.7,4130.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2471,1,24.38,33.45,0.09333333333333334,2.0625,338.0,1012,4375,2.8,4168.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2471,1,23.76,32.85,0.1,2.0041666666666664,317.0,1011,4383,3.1,4153.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2471,1,23.49,32.69,0.06666666666666667,2.0208333333333335,322.0,1011,4406,3.4,4180.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2472,1,24.28,38.86,0.6200000000000001,1.2475,55.0,1016,4477,3.4,4129.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2472,1,24.31,38.01,0.22,1.6574999999999998,92.0,1014,4314,3.0,4025.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2472,1,23.63,37.66,0.23,0.77875,82.0,1013,4225,1.7,3969.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2472,3,23.3,37.01,0.55,0.8912500000000001,52.0,1014,4203,2.4,3967.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2472,3,23.42,34.61,1.69,1.475,103.0,1014,4211,3.0,3925.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2472,3,22.89,32.46,2.11,1.57875,90.0,1013,4141,3.1,3757.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2472,4,22.55,32.34,3.16,1.14625,84.0,1012,4012,2.1,3660.6675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2472,4,22.28,31.35,1.99,0.98375,95.0,1012,3938,1.7,3648.02,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2473,1,24.03,38.32,0.35,0.8875,349.0,1017,4427,1.9,4119.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2473,3,24.08,37.0,0.53,1.34625,4.0,1015,4294,2.7,3988.0266666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2473,3,23.43,36.15,1.2799999999999998,1.1675,352.0,1014,4200,2.2,3898.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2473,3,23.36,35.27,2.2800000000000002,0.9575,345.0,1014,4210,1.9,3894.0714285714284,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2473,3,23.41,34.28,0.63,1.21,25.0,1015,4226,2.8,3897.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2473,3,22.98,32.29,1.62,1.2462499999999999,37.0,1013,4145,2.3,3786.3325,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2473,3,22.15,32.04,2.93,1.1,23.0,1012,4013,1.9,3644.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2473,3,20.87,30.73,2.91,0.99125,4.0,1012,3940,1.9,3598.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2474,1,19.44,29.86,2.2899999999999996,0.6425000000000001,312.0,1023,4408,1.2,4095.3979999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2474,3,19.01,27.98,3.5599999999999996,0.7212500000000001,175.0,1021,4282,2.1,3979.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2474,1,18.55,27.01,6.5200000000000005,0.90125,242.0,1020,4196,2.2,3904.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2474,3,18.42,26.12,9.87,0.7124999999999999,268.0,1020,4159,1.4,3839.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2474,4,18.95,26.03,8.040000000000001,0.74125,1.0,1019,4146,1.4,3812.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2474,3,17.86,25.63,5.880000000000001,0.8049999999999999,24.0,1018,4031,1.6,3684.27,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2474,3,16.89,24.87,7.279999999999999,0.8799999999999999,11.0,1016,3875,1.8,3545.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2474,4,16.3,24.25,5.32,0.8237500000000001,7.0,1016,3806,1.7,3485.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2475,1,22.68,30.95,0.013333333333333334,2.0208333333333335,351.0,1015,4303,3.3,4004.8666666666672,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2475,1,22.37,30.82,0.02666666666666667,1.7166666666666668,343.0,1014,4201,2.9,3918.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2475,1,22.43,31.38,0.01,1.6833333333333331,330.0,1012,4139,2.9,3876.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2475,1,22.68,31.27,0.09333333333333332,1.9625,316.0,1013,4200,3.6,3956.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2475,1,22.82,31.0,0.21666666666666665,2.2708333333333335,321.0,1013,4314,4.7,4088.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2475,1,22.45,30.48,0.14666666666666667,2.2583333333333333,323.0,1012,4361,4.2,4129.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2475,1,22.01,30.13,0.11,1.8458333333333332,318.0,1011,4352,3.1,4112.766666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2475,1,21.75,29.95,0.06666666666666667,2.004166666666667,320.0,1011,4365,3.6,4146.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2476,1,22.22,35.13,0.22,1.06375,13.0,1018,4415,2.4,4125.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2476,3,21.85,33.52,1.3,1.2825000000000002,41.0,1017,4292,2.5,3967.75,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2476,4,21.5,32.43,1.49,1.35,11.0,1015,4182,2.8,3887.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2476,3,20.81,32.07,1.84,1.2325,21.0,1016,4183,2.9,3879.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2476,3,20.57,30.42,1.37,0.7949999999999999,42.0,1016,4180,2.1,3843.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2476,3,19.83,28.62,1.82,0.98375,46.0,1015,4076,1.9,3732.6875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2476,3,19.13,27.94,2.21,1.0050000000000001,27.0,1013,3926,1.9,3588.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2476,3,18.2,27.25,3.1900000000000004,0.8550000000000001,39.0,1013,3851,1.6,3512.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2477,1,23.35,38.26,0.35,0.8512500000000001,232.0,1016,4456,2.0,4143.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2477,3,23.56,36.18,0.72,1.1287500000000001,343.0,1015,4313,2.2,4041.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2477,1,22.4,35.89,0.61,0.7450000000000001,328.0,1014,4215,2.0,3954.943333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2477,3,22.91,35.08,0.8,0.84625,281.0,1014,4217,1.7,3948.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2477,3,22.53,34.14,0.77,0.87125,217.0,1014,4237,2.2,3903.761428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2477,4,22.34,33.03,1.83,0.615,3.0,1013,4169,1.8,3799.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2477,3,21.41,31.44,2.42,0.7175,267.0,1012,4043,1.4,3684.141428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2477,3,20.7,29.68,2.9400000000000004,0.6425000000000001,317.0,1012,3973,1.6,3599.4987499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2478,1,19.34,29.63,0.63,1.0916666666666668,33.0,1017,4357,2.1,4058.0416666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2478,1,19.5,29.37,1.21,1.0208333333333333,20.0,1015,4229,2.3,3923.854166666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2478,1,19.41,28.91,0.5933333333333334,1.1583333333333334,5.0,1015,4166,3.8,3866.416666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2478,1,19.39,28.21,0.8733333333333333,1.2666666666666666,348.0,1015,4190,3.8,3886.416666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2478,1,19.07,28.02,0.8533333333333334,1.3791666666666667,353.0,1015,4300,4.3,3987.916666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2478,1,18.63,27.57,0.7066666666666666,1.3958333333333335,269.0,1014,4330,4.6,4014.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2478,1,18.27,26.91,0.9400000000000001,1.3166666666666669,336.0,1013,4321,4.4,4027.208333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2478,1,17.64,26.89,0.48,1.3666666666666667,323.0,1014,4317,4.6,4036.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2479,1,24.22,37.05,0.09,1.0699999999999998,7.0,1017,4431,2.2,4138.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2479,3,24.25,35.89,0.6699999999999999,1.5462500000000001,58.0,1016,4294,3.0,3977.6949999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2479,3,23.55,34.59,0.73,1.19625,33.0,1014,4192,2.6,3914.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2479,3,22.91,34.04,0.91,1.11375,14.0,1015,4187,2.3,3902.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2479,3,22.75,32.37,1.11,1.20125,66.0,1015,4189,2.7,3865.81,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2479,3,22.15,30.14,1.82,1.23625,72.0,1014,4096,2.3,3774.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2479,3,21.23,30.04,1.99,1.275,47.0,1013,3953,1.9,3612.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2479,3,20.68,29.13,2.65,1.045,53.0,1012,3879,1.8,3578.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2480,3,23.95,36.0,1.1,0.83875,325.0,1017,4405,1.3,4120.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2480,3,23.69,35.25,1.4400000000000002,1.045,353.0,1016,4283,1.7,3977.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2480,4,23.29,34.09,4.109999999999999,1.00125,336.0,1014,4196,1.6,3894.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2480,3,22.93,32.86,2.56,0.9875,337.0,1015,4213,1.4,3894.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2480,4,23.09,32.41,4.859999999999999,0.9287500000000001,360.0,1015,4235,1.5,3894.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2480,4,22.62,30.79,2.3200000000000003,0.6925,7.0,1014,4152,1.3,3806.4387500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2480,3,21.67,29.86,3.3,0.7949999999999999,340.0,1012,4019,1.1,3695.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2480,3,20.75,28.88,2.75,0.77,336.0,1012,3947,1.4,3611.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2481,1,25.24,38.75,0.4466666666666666,1.0708333333333333,356.0,1016,4437,2.3,4143.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2481,3,25.36,37.63,0.5166666666666666,1.6791666666666667,43.0,1015,4296,3.8,3983.7222222222226,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2481,3,24.85,36.67,0.8533333333333335,1.2166666666666666,20.0,1014,4198,3.2,3907.2708333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2481,3,24.21,36.0,0.8166666666666667,1.1041666666666665,5.0,1014,4198,2.6,3888.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2481,3,24.07,34.41,0.7466666666666667,1.3583333333333332,42.0,1015,4205,2.9,3885.380952380952,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2481,3,23.64,32.32,1.6933333333333334,1.4208333333333334,67.0,1013,4121,3.1,3792.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2481,3,22.88,31.89,1.5133333333333334,1.2291666666666667,59.0,1012,3983,2.6,3597.583333333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2481,3,21.91,30.4,2.256666666666667,1.0416666666666667,34.0,1012,3906,2.5,3607.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2482,1,21.98,35.25,0.17,1.0775,12.0,1018,4412,2.6,4110.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2482,3,21.61,33.62,1.44,1.2662499999999999,36.0,1016,4292,2.6,3968.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2482,3,21.41,32.53,1.43,1.38875,26.0,1015,4181,2.9,3893.47875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2482,3,20.63,32.18,1.4400000000000002,1.27875,16.0,1016,4183,2.9,3879.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2482,3,20.43,30.6,1.1099999999999999,0.8424999999999999,25.0,1016,4179,2.2,3844.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2482,3,19.67,28.82,1.66,0.9962500000000001,35.0,1015,4072,2.0,3747.875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2482,3,18.99,28.47,1.9500000000000002,1.05375,25.0,1013,3921,2.0,3600.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2482,3,18.03,27.47,2.8999999999999995,0.8787499999999999,32.0,1013,3846,1.8,3509.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2483,1,21.88,31.96,0.006666666666666667,3.0458333333333334,31.0,1017,4568,6.0,4275.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2483,1,20.97,31.35,0.04666666666666667,2.283333333333333,28.0,1015,4406,4.8,4101.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2483,1,20.74,30.75,0.04666666666666667,1.9083333333333334,19.0,1015,4297,4.6,4016.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2483,1,20.15,29.93,0.15333333333333335,1.9291666666666667,0.0,1015,4333,4.8,4095.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2483,1,19.92,29.31,0.09000000000000001,2.1083333333333334,8.0,1015,4393,5.1,4169.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2483,1,19.41,28.56,0.006666666666666667,2.2416666666666667,333.0,1015,4447,5.6,4200.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2483,1,18.93,28.17,0.0033333333333333335,2.466666666666667,320.0,1014,4417,5.8,4120.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2483,1,18.42,28.37,0.006666666666666667,2.1625,326.0,1014,4346,5.3,3981.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2484,1,20.97,36.33,0.0,1.925,283.0,1017,4491,3.9,4154.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2484,1,21.05,35.81,0.08,1.725,297.0,1015,4326,3.5,4038.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2484,1,21.13,35.44,0.41,1.4575,277.0,1014,4231,2.5,3947.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2484,3,21.49,34.2,1.2400000000000002,1.5162499999999999,281.0,1015,4222,2.7,3969.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2484,1,21.35,32.59,1.37,1.56875,284.0,1015,4272,3.0,3998.8,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2484,1,20.87,32.5,1.74,1.3625,278.0,1014,4251,2.4,3947.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2484,1,20.96,30.18,3.63,1.175,277.0,1013,4166,2.2,3842.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2484,1,20.48,30.51,2.5100000000000002,1.2662499999999999,273.0,1013,4128,2.3,3856.3020000000006,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2485,3,23.69,35.99,0.62,1.08375,307.0,1018,4398,1.6,4112.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2485,3,23.52,34.09,1.45,0.97375,316.0,1016,4289,1.7,3978.75,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2485,3,23.38,32.91,3.45,1.0675000000000001,317.0,1015,4207,1.6,3904.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2485,3,22.7,32.5,1.83,0.8662500000000001,297.0,1015,4232,1.5,3922.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2485,4,23.17,31.3,2.24,0.8875,321.0,1016,4258,1.4,3915.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2485,4,22.95,30.1,2.16,0.88375,319.0,1014,4200,1.5,3888.9175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2485,3,21.76,29.4,3.64,0.885,315.0,1013,4082,1.4,3716.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2485,3,20.66,28.52,2.86,0.86875,317.0,1013,4004,1.5,3666.39625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2486,1,24.34,38.74,0.64,1.07125,10.0,1016,4466,3.1,4124.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2486,3,24.24,37.6,0.44,1.65,75.0,1014,4303,3.3,4033.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2486,3,23.6,37.08,0.26,0.69875,53.0,1013,4218,2.0,3958.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2486,3,23.37,36.41,0.55,0.9137500000000001,53.0,1014,4195,2.3,3936.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2486,3,23.41,33.81,2.13,1.48875,73.0,1014,4201,3.0,3861.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2486,3,23.14,32.19,2.16,1.6075,83.0,1013,4128,3.5,3762.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2486,3,22.69,32.34,3.24,1.2037499999999999,77.0,1012,3994,2.3,3641.73,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2486,4,22.16,30.69,1.8000000000000003,1.1125,66.0,1012,3916,2.2,3616.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2487,1,22.38,35.95,0.17,1.10375,11.0,1018,4413,2.6,4110.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2487,3,22.01,34.35,1.3900000000000001,1.3175,34.0,1016,4293,2.7,3968.278333333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2487,3,21.78,33.21,1.42,1.42,25.0,1015,4181,2.9,3893.89625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2487,3,21.02,32.87,1.46,1.30125,15.0,1016,4183,3.0,3880.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2487,3,20.85,31.22,1.13,0.8949999999999999,25.0,1016,4180,2.3,3845.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2487,3,20.06,29.41,1.6300000000000001,1.0225,35.0,1015,4073,2.0,3748.5625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2487,3,19.37,29.0,1.9400000000000002,1.06875,25.0,1013,3922,2.0,3600.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2487,3,18.38,28.06,2.94,0.8887499999999999,32.0,1013,3848,1.8,3510.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2488,1,21.76,34.99,0.45,1.27,269.0,1018,4436,1.9,4137.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2488,3,21.59,33.01,1.6500000000000001,1.0625,278.0,1016,4319,1.7,4011.0020000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2488,3,21.17,31.26,2.72,1.03,260.0,1015,4222,1.6,3918.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2488,3,20.63,31.48,2.11,0.9237499999999998,239.0,1015,4247,1.8,3968.9339999999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2488,3,21.21,29.57,3.32,0.88375,265.0,1016,4275,1.5,3903.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2488,4,21.36,29.2,2.63,0.6799999999999999,264.0,1014,4235,1.8,3939.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2488,3,20.9,28.66,3.46,0.7925,284.0,1013,4128,1.6,3783.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2488,4,20.17,28.4,1.46,0.825,279.0,1013,4063,1.4,3718.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2489,1,19.67,32.49,1.92,0.6125,357.0,1020,4421,1.5,4113.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2489,3,19.4,30.58,2.9099999999999997,0.59875,171.0,1019,4292,1.9,3984.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2489,1,18.92,29.64,4.6,0.75,225.0,1018,4203,2.2,3915.4514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2489,3,18.86,28.5,10.43,0.55875,249.0,1018,4164,1.8,3841.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2489,4,19.81,27.93,8.469999999999999,0.49250000000000005,2.0,1018,4150,1.4,3784.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2489,3,18.7,27.22,6.3100000000000005,0.6325,187.0,1017,4038,2.0,3687.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2489,3,17.77,26.42,8.21,0.68,27.0,1015,3879,2.1,3538.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2489,4,17.26,25.92,6.010000000000001,0.5925,34.0,1015,3810,2.0,3493.5637500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2490,1,23.62,37.69,0.41000000000000003,0.88,268.0,1017,4439,2.3,4132.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2490,3,23.84,35.64,0.65,1.15375,334.0,1015,4304,2.4,4004.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2490,3,22.56,35.21,1.18,1.0225,329.0,1014,4208,2.2,3928.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2490,3,22.46,33.85,1.74,0.925,296.0,1014,4220,1.7,3910.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2490,3,22.59,34.22,2.14,0.9125,319.0,1015,4243,2.6,3895.31,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2490,4,22.46,32.89,2.6500000000000004,0.935,335.0,1013,4174,2.1,3832.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2490,4,21.62,31.08,2.98,0.9625,315.0,1012,4047,1.6,3685.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2490,3,20.52,30.28,3.04,0.91875,330.0,1012,3976,1.8,3627.145,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2491,3,24.44,35.26,1.72,0.83375,320.0,1019,4391,1.5,4110.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2491,3,24.11,33.87,3.5300000000000002,0.7949999999999999,12.0,1017,4274,1.4,3962.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2491,4,23.72,32.41,4.05,0.8912499999999999,130.0,1016,4194,1.3,3894.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2491,3,23.16,32.08,3.23,0.79125,334.0,1016,4214,1.5,3925.858571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2491,4,23.32,31.16,5.28,0.76625,356.0,1016,4235,1.1,3883.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2491,4,22.69,29.46,3.48,0.7112499999999999,353.0,1015,4154,1.2,3861.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2491,3,21.26,28.7,3.8000000000000003,0.785,333.0,1014,4023,1.1,3742.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2491,3,20.5,27.96,3.54,0.8125,329.0,1013,3951,1.7,3625.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2492,1,22.0,33.89,0.0,1.9500000000000002,23.0,1016,4471,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2492,1,22.03,33.33,0.0,1.8875,300.0,1014,4326,3.1,4049.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2492,1,21.94,33.36,0.02666666666666667,1.7916666666666667,294.0,1013,4240,2.6,3955.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2492,1,22.08,32.76,0.1766666666666667,2.175,273.0,1014,4237,3.3,4007.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2492,1,22.29,31.77,0.13333333333333333,2.4208333333333334,285.0,1014,4282,4.0,4058.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2492,1,21.95,31.15,0.27666666666666667,1.9166666666666665,283.0,1013,4268,3.0,3996.3666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2492,3,21.84,30.53,0.4166666666666667,1.7458333333333336,279.0,1012,4177,2.5,3870.805555555556,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2492,3,21.62,30.26,0.32333333333333336,1.8624999999999998,272.0,1012,4146,2.6,3914.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2493,2,23.97,35.73,0.0,2.125,278.0,1015,4523,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2493,2,24.22,35.18,0.0,2.125,309.0,1014,4368,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2493,1,23.96,35.14,0.0,2.0083333333333333,288.0,1013,4274,3.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2493,1,24.18,34.51,0.18333333333333332,2.2125000000000004,274.0,1013,4247,3.6,4021.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2493,2,24.53,33.33,0.08666666666666666,2.2916666666666665,285.0,1014,4275,3.7,4030.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2493,3,23.97,32.69,0.22666666666666668,1.9333333333333336,298.0,1013,4237,3.4,3892.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2493,3,23.4,31.72,0.2733333333333333,1.775,290.0,1011,4133,3.0,3818.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2493,3,23.64,31.43,0.2533333333333333,1.8958333333333333,273.0,1012,4079,3.1,3724.595238095238,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2494,1,20.5,34.49,0.0,2.1416666666666666,310.0,1016,4550,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2494,1,20.98,34.05,0.04,2.1916666666666664,0.0,1015,4387,4.2,4104.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2494,1,20.36,33.66,0.09333333333333332,1.7625,308.0,1014,4280,2.8,3992.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2494,3,20.78,32.25,0.8966666666666666,1.7708333333333333,238.0,1015,4245,3.4,4012.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2494,1,20.75,31.25,0.91,1.9249999999999998,261.0,1015,4263,3.8,4009.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2494,3,20.07,30.49,1.26,1.5958333333333332,264.0,1014,4207,3.0,3934.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2494,3,19.93,29.07,1.5333333333333334,1.2875,261.0,1012,4102,2.0,3802.444444444444,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2494,3,19.93,29.38,1.7866666666666666,1.2916666666666665,245.0,1013,4043,2.6,3630.6875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2495,1,24.41,39.05,0.45,1.27125,275.0,1016,4461,3.0,4125.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2495,1,24.57,37.9,0.37,1.4362500000000002,82.0,1014,4306,3.1,4028.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2495,3,23.74,36.78,0.12000000000000001,0.92875,72.0,1013,4213,2.1,3945.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2495,3,23.64,36.58,0.26,0.9500000000000001,234.0,1014,4204,2.0,3982.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2495,3,23.3,34.53,1.1400000000000001,1.53875,88.0,1014,4217,2.6,3889.11,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2495,3,22.81,33.29,2.28,1.34875,76.0,1013,4141,2.5,3734.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2495,3,22.42,32.73,1.23,0.9737499999999999,64.0,1012,4016,1.8,3724.1339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2495,3,22.13,30.69,2.6,0.74625,78.0,1012,3939,1.8,3627.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2496,1,21.99,37.06,0.02666666666666667,2.370833333333333,343.0,1017,4569,5.0,4273.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2496,1,21.63,36.21,0.07333333333333333,2.2333333333333334,350.0,1015,4389,4.4,4089.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2496,1,21.47,35.39,0.20333333333333334,2.2208333333333337,337.0,1014,4284,4.4,4007.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2496,1,21.08,34.67,0.11999999999999998,2.470833333333333,333.0,1015,4331,5.5,4093.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2496,1,20.72,34.02,0.13333333333333333,2.716666666666667,330.0,1015,4397,5.9,4199.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2496,1,20.51,33.25,0.0,3.158333333333333,327.0,1014,4459,6.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2496,1,19.89,32.9,0.02666666666666667,3.404166666666667,324.0,1014,4436,6.9,4233.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2496,1,19.54,33.25,0.0,2.9291666666666667,328.0,1014,4370,6.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2497,1,23.23,37.71,0.5866666666666667,1.1708333333333334,354.0,1017,4417,2.1,4116.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2497,3,23.32,36.41,0.73,1.6124999999999998,24.0,1016,4291,2.9,3980.0952380952376,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2497,3,23.18,35.2,1.8933333333333335,1.5625,11.0,1014,4188,3.3,3895.041666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2497,4,22.33,34.82,1.4833333333333334,1.1833333333333336,2.0,1015,4196,2.8,3887.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2497,4,22.28,32.9,0.6633333333333333,1.25,19.0,1015,4199,2.5,3864.208333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2497,3,21.78,31.26,1.92,1.2958333333333334,35.0,1014,4104,2.1,3759.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2497,3,20.65,30.46,1.92,1.1208333333333333,28.0,1013,3960,2.1,3594.166666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2497,3,19.62,29.65,2.8466666666666667,1.0625,16.0,1012,3886,2.1,3518.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2498,1,20.54,33.43,0.24000000000000002,1.0050000000000001,6.0,1018,4407,2.5,4104.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2498,3,20.04,31.26,1.82,1.10625,28.0,1017,4292,2.2,3978.2233333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2498,4,20.32,30.61,1.79,1.2550000000000001,25.0,1016,4177,2.6,3886.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2498,3,19.25,30.11,0.96,1.205,13.0,1016,4179,2.9,3874.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2498,3,18.93,29.06,1.06,0.85375,16.0,1017,4173,2.6,3840.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2498,3,18.29,27.9,1.77,0.9175,15.0,1015,4062,2.2,3666.3125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2498,3,17.68,27.84,1.5099999999999998,1.01375,15.0,1014,3908,2.3,3587.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2498,3,16.88,25.94,2.17,0.8374999999999999,18.0,1014,3831,1.9,3493.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2499,3,20.35,28.57,0.9866666666666667,1.4875,289.0,1016,4307,2.9,4008.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2499,1,20.26,29.45,0.8066666666666668,1.2708333333333333,352.0,1015,4201,2.6,3896.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2499,1,20.39,29.55,0.47000000000000003,1.6458333333333333,281.0,1014,4154,3.7,3853.854166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2499,1,20.08,29.07,0.5066666666666666,2.0625,315.0,1014,4203,4.0,3900.4583333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2499,3,20.12,28.67,0.36333333333333334,2.3083333333333336,307.0,1014,4328,4.0,4029.541666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2499,3,20.01,28.52,0.26666666666666666,2.2,293.0,1014,4378,4.2,4074.1874999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2499,3,19.8,27.94,0.41,2.3833333333333337,308.0,1013,4412,4.4,4108.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2499,3,19.57,28.04,0.14333333333333334,2.479166666666667,285.0,1013,4432,4.7,4137.541666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2500,1,22.77,36.67,0.85,1.0912499999999998,351.0,1018,4411,1.6,4110.534,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2500,3,22.79,35.3,0.9000000000000001,1.4375,14.0,1016,4288,2.3,3977.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2500,3,22.89,34.12,2.45,1.3987500000000002,10.0,1015,4191,2.5,3895.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2500,4,21.95,33.74,1.8899999999999997,1.07125,356.0,1015,4200,2.0,3892.73,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2500,3,22.08,31.99,0.78,1.1749999999999998,17.0,1016,4209,1.9,3888.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2500,3,21.57,30.27,2.18,1.09625,27.0,1014,4114,1.5,3780.6237499999997,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2500,3,20.25,29.57,1.9600000000000002,0.9824999999999999,10.0,1013,3971,1.3,3624.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2500,3,19.29,28.26,2.54,0.9675,4.0,1013,3898,1.4,3563.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2501,1,25.07,37.36,0.25,1.0625,24.0,1017,4445,2.1,4145.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2501,3,25.16,36.07,1.16,1.35375,74.0,1015,4292,2.5,4001.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2501,3,24.34,35.03,0.8,0.9550000000000001,63.0,1014,4205,2.5,3902.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2501,3,23.54,34.37,0.72,0.9625,54.0,1014,4185,1.7,3904.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2501,3,23.55,32.28,1.9600000000000002,0.98375,70.0,1015,4189,2.3,3856.52,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2501,3,23.08,30.71,2.91,1.065,68.0,1014,4103,1.6,3732.19,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2501,3,22.14,30.29,2.14,1.0887499999999999,54.0,1013,3961,1.8,3634.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2501,3,21.49,29.66,3.45,1.0325,55.0,1012,3884,1.7,3600.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2502,3,14.69,22.79,4.42,0.18,280.0,1025,4372,1.0,4088.2628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2502,4,14.04,22.54,4.61,0.77,208.0,1024,4265,1.5,3971.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2502,3,13.91,21.28,6.08,1.10375,236.0,1022,4158,2.5,3858.4362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2502,4,14.14,19.88,5.82,1.03875,325.0,1022,4120,2.4,3819.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2502,4,12.85,21.78,2.27,1.2925,294.0,1022,4090,3.4,3786.6237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2502,3,11.85,21.71,1.65,1.4175,329.0,1020,3949,4.1,3638.77,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2502,1,10.58,21.03,1.22,1.5625,300.0,1018,3773,4.5,3459.3762500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2502,1,9.84,20.72,1.22,1.50375,310.0,1018,3712,4.2,3410.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2503,1,23.13,33.62,0.18,1.6583333333333332,351.0,1015,4307,4.7,4079.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2503,1,22.9,33.58,0.08666666666666667,1.9166666666666665,354.0,1013,4197,3.5,3944.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2503,1,22.82,33.95,0.1,2.0833333333333335,344.0,1012,4125,4.3,3892.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2503,1,22.98,33.92,0.16,2.1041666666666665,338.0,1012,4202,3.6,3996.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2503,1,23.24,33.54,0.18,2.6416666666666666,337.0,1013,4319,4.5,4127.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2503,1,23.08,33.2,0.11333333333333333,2.55,345.0,1012,4352,5.0,4163.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2503,1,22.62,32.64,0.17333333333333334,1.9458333333333333,340.0,1011,4306,3.4,4079.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2503,1,22.32,32.6,0.24,2.0,333.0,1011,4293,3.2,4112.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2504,1,18.32,31.3,0.8400000000000001,1.085,344.0,1020,4398,2.9,4092.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2504,4,17.74,28.54,3.63,0.84125,354.0,1019,4291,2.6,3972.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2504,4,18.56,27.51,4.43,0.9700000000000001,354.0,1017,4174,2.2,3883.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2504,3,17.39,27.64,1.79,1.185,359.0,1018,4174,2.6,3863.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2504,3,17.62,26.55,2.13,1.0175,2.0,1018,4166,2.7,3868.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2504,3,16.8,26.04,2.38,0.9662499999999999,7.0,1016,4052,2.3,3725.5012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2504,3,15.78,25.97,2.0,1.13625,3.0,1015,3897,2.9,3536.605,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2504,3,15.1,24.08,3.07,0.9175,7.0,1015,3819,2.7,3485.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2505,2,23.91,38.66,0.006666666666666667,1.3916666666666668,319.0,1016,4510,3.0,4170.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2505,1,24.74,38.03,0.0,2.0666666666666664,35.0,1014,4357,4.9,4072.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2505,1,23.71,37.15,0.02666666666666667,1.4375,22.0,1013,4258,3.5,3961.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2505,2,23.43,35.95,0.05333333333333334,1.4125,28.0,1014,4204,3.0,3973.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2505,3,24.08,33.38,1.5766666666666669,2.125,45.0,1015,4179,4.2,3885.645833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2505,4,23.02,31.74,1.8933333333333335,1.8666666666666665,32.0,1013,4094,3.7,3760.7291666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2505,4,22.44,32.21,0.5666666666666667,1.5541666666666667,21.0,1012,3948,2.9,3647.904761904762,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2505,3,21.82,31.79,0.6433333333333333,1.425,26.0,1012,3879,2.8,3606.7291666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2506,1,24.5,39.65,0.19000000000000003,1.4166666666666667,16.0,1016,4500,3.8,4143.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2506,2,24.46,38.77,0.10666666666666666,2.1208333333333336,23.0,1014,4338,4.3,4033.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2506,1,23.68,37.68,0.08333333333333334,1.0458333333333332,27.0,1013,4236,2.6,3957.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2506,1,23.72,36.76,0.53,1.1208333333333333,27.0,1014,4210,3.0,3985.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2506,3,24.19,33.96,1.3466666666666667,2.0374999999999996,82.0,1014,4203,4.1,3884.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2506,4,23.96,33.35,2.1899999999999995,1.9833333333333332,82.0,1013,4128,4.4,3752.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2506,4,23.01,32.29,0.8,1.2416666666666667,89.0,1012,3994,3.5,3682.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2506,4,22.92,32.31,1.2233333333333332,1.4041666666666668,77.0,1012,3925,3.1,3623.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2507,1,23.01,36.54,0.10666666666666667,1.6541666666666668,114.0,1015,4435,4.8,4107.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2507,1,23.04,35.84,0.15666666666666668,1.6749999999999998,241.0,1014,4274,4.6,3989.104166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2507,3,22.9,34.89,0.17333333333333337,1.6624999999999999,246.0,1013,4207,5.4,3920.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2507,3,22.83,34.09,0.31666666666666665,1.6333333333333335,255.0,1014,4210,5.7,3944.208333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2507,3,22.95,33.81,0.3866666666666666,1.7083333333333333,249.0,1014,4295,5.3,4021.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2507,3,22.9,33.41,0.14333333333333334,1.8083333333333331,63.0,1013,4308,5.4,4024.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2507,3,22.54,32.54,0.3833333333333334,1.8583333333333334,243.0,1012,4274,5.5,3995.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2507,3,22.22,32.22,0.22666666666666666,1.8291666666666666,246.0,1012,4259,5.5,3980.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2508,1,25.69,38.6,0.11666666666666667,1.0416666666666665,340.0,1016,4445,2.6,4119.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2508,3,25.91,37.71,0.2,1.5791666666666666,65.0,1015,4300,3.7,3990.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2508,3,25.01,36.55,0.21333333333333335,1.075,33.0,1013,4206,2.9,3916.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2508,3,24.45,35.9,0.15333333333333332,1.0458333333333334,320.0,1014,4197,2.7,3892.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2508,1,24.26,34.63,0.4633333333333333,1.5125000000000002,87.0,1015,4206,3.0,3885.238095238095,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2508,3,23.88,32.44,1.4433333333333334,1.475,77.0,1013,4125,2.9,3782.5416666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2508,3,23.22,32.21,0.6933333333333335,1.2000000000000002,55.0,1012,3992,2.4,3628.041666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2508,3,22.69,30.39,2.0700000000000003,0.9833333333333334,49.0,1012,3913,2.1,3596.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2509,1,26.79,38.94,0.22666666666666666,1.1125,357.0,1016,4443,2.7,4115.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2509,3,26.79,37.98,0.52,1.55,65.0,1015,4298,3.5,4003.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2509,3,25.88,36.83,0.14333333333333334,0.9916666666666667,46.0,1014,4203,2.7,3952.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2509,3,25.24,36.06,0.09000000000000001,0.9333333333333333,13.0,1014,4192,1.9,3960.3666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2509,3,25.05,34.6,1.0933333333333333,1.4625,108.0,1015,4198,2.6,3835.3571428571427,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2509,3,24.48,32.1,1.5766666666666667,1.4416666666666669,81.0,1013,4115,2.6,3729.916666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2509,3,23.73,32.34,0.9133333333333333,1.2166666666666668,61.0,1012,3978,2.2,3624.476190476191,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2509,3,23.19,30.81,2.0533333333333337,1.05,64.0,1012,3901,2.1,3592.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2510,1,21.22,35.49,0.18,1.3291666666666666,29.0,1017,4433,3.2,4114.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2510,1,21.2,34.61,0.63,1.1541666666666666,23.0,1015,4277,3.5,3972.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2510,1,20.76,33.58,0.5533333333333333,1.2125,10.0,1015,4204,2.3,3917.2666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2510,1,20.68,32.37,1.0033333333333332,1.2666666666666666,295.0,1016,4208,2.5,3978.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2510,1,20.52,31.54,1.1966666666666665,1.3291666666666666,297.0,1016,4285,2.6,4045.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2510,1,20.17,31.44,0.8333333333333334,1.5291666666666668,284.0,1015,4293,3.3,3998.904761904762,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2510,1,19.85,30.19,1.0366666666666666,1.6666666666666665,271.0,1013,4241,3.5,3973.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2510,1,19.34,30.27,0.65,1.7750000000000001,268.0,1014,4224,3.8,3988.7666666666664,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2511,1,19.45,32.05,0.45999999999999996,0.82125,15.0,1020,4413,1.9,4118.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2511,4,19.09,30.02,1.92,0.86,52.0,1018,4289,1.9,3977.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2511,4,18.53,28.76,1.8000000000000003,0.96625,52.0,1017,4176,2.1,3887.3325,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2511,3,17.95,28.54,2.1,0.98375,37.0,1017,4175,2.0,3873.38,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2511,3,17.25,27.7,2.2,0.6875,32.0,1018,4171,2.0,3817.5637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2511,3,16.81,26.91,2.68,0.8162499999999999,17.0,1016,4063,1.8,3761.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2511,3,16.29,26.06,1.9400000000000002,0.80875,23.0,1014,3911,2.0,3576.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2511,3,15.58,24.71,2.8999999999999995,0.6575,28.0,1015,3835,1.5,3512.5225,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2512,1,17.95,28.73,1.1700000000000002,0.72125,207.0,1022,4423,1.7,4122.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2512,4,17.82,26.36,2.63,0.77625,198.0,1020,4285,1.6,3987.532,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2512,4,16.88,25.52,3.1900000000000004,0.72125,116.0,1019,4186,2.0,3890.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2512,3,16.04,25.1,3.5,0.675,112.0,1019,4170,2.0,3874.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2512,3,15.68,23.89,4.44,0.68625,232.0,1019,4170,2.4,3874.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2512,3,15.05,23.22,3.71,0.6725,234.0,1017,4072,2.3,3807.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2512,3,14.26,22.94,2.95,0.75625,55.0,1016,3925,2.2,3632.8325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2512,3,13.67,21.98,3.93,0.6875,100.0,1016,3847,2.5,3541.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2513,1,22.35,31.78,0.0,3.8625000000000003,22.0,1016,4449,7.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2513,1,22.17,31.58,0.0,3.0833333333333335,30.0,1014,4259,6.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2513,1,21.91,31.6,0.0,2.4375,33.0,1014,4233,5.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2513,1,21.82,31.22,0.0,2.308333333333333,28.0,1014,4295,4.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2513,1,21.45,30.9,0.0,2.3208333333333333,14.0,1015,4409,5.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2513,1,21.38,30.53,0.0,2.3125,14.0,1014,4469,5.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2513,1,21.31,30.41,0.0,2.2375,0.0,1013,4516,4.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2513,1,21.14,30.72,0.0,2.095833333333333,4.0,1013,4494,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2514,1,20.0,33.11,0.04,1.6912500000000001,22.0,1020,4548,4.3,4242.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2514,1,21.1,32.47,0.22,2.1525,52.0,1018,4371,5.0,4070.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2514,1,19.81,31.17,0.91,1.1,50.0,1017,4255,3.6,3970.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2514,1,19.04,30.41,1.1099999999999999,1.2825,21.0,1018,4238,2.6,4004.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2514,3,18.47,29.12,1.45,1.05375,15.0,1017,4255,2.3,4057.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2514,1,18.05,27.1,2.3800000000000003,0.4575,59.0,1016,4194,1.1,3881.0833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2514,1,17.19,25.48,3.22,0.4075000000000001,135.0,1015,4088,1.0,3798.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2514,1,16.61,25.6,2.4,0.71375,330.0,1015,4032,1.7,3769.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2515,1,22.49,32.19,0.20333333333333334,1.8833333333333333,4.0,1015,4297,3.3,3997.2666666666673,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2515,1,22.16,32.17,0.15666666666666668,1.5458333333333334,348.0,1013,4198,2.6,3922.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2515,1,22.09,32.73,0.12666666666666668,1.575,333.0,1012,4143,2.6,3880.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2515,1,22.44,32.71,0.33333333333333337,1.525,324.0,1012,4202,2.3,3965.8666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2515,1,22.85,32.54,0.3533333333333334,1.6083333333333334,332.0,1012,4323,2.7,4102.733333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2515,1,22.62,32.07,0.33,1.7833333333333332,340.0,1012,4372,2.6,4131.733333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2515,1,22.03,31.47,0.38000000000000006,1.8041666666666665,330.0,1011,4379,2.8,4138.666666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2515,1,21.75,31.41,0.23666666666666666,1.8083333333333336,332.0,1011,4401,2.6,4182.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2516,1,22.92,34.84,0.32,1.4375,4.0,1015,4306,4.3,4069.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2516,1,22.62,35.11,0.18,1.5291666666666668,25.0,1013,4198,3.0,3940.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2516,1,22.54,35.61,0.16,1.6041666666666665,352.0,1012,4126,3.8,3891.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2516,1,22.74,35.35,0.21333333333333332,1.6666666666666665,351.0,1012,4202,3.2,3995.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2516,1,23.05,35.02,0.23333333333333334,2.1791666666666667,2.0,1013,4320,4.0,4125.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2516,1,22.84,34.58,0.21333333333333335,2.0458333333333334,348.0,1012,4351,4.4,4160.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2516,1,22.38,33.98,0.3666666666666667,1.4749999999999999,357.0,1011,4306,3.0,4077.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2516,1,22.1,33.85,0.24000000000000005,1.4583333333333333,345.0,1011,4293,2.6,4110.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2517,1,23.44,37.42,0.22666666666666668,1.2083333333333333,360.0,1017,4412,2.6,4123.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2517,3,23.13,35.89,1.3333333333333333,1.4458333333333333,2.0,1016,4294,2.9,3970.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2517,3,23.03,34.71,1.4666666666666666,1.5416666666666665,16.0,1015,4183,2.8,3889.541666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2517,3,22.27,34.36,1.2566666666666668,1.4333333333333333,8.0,1015,4186,3.0,3883.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2517,3,22.22,32.55,0.9266666666666667,0.9708333333333333,19.0,1016,4182,2.3,3844.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2517,3,21.43,30.8,1.36,1.0791666666666666,30.0,1014,4076,2.1,3751.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2517,3,20.67,30.21,1.8466666666666665,1.1208333333333333,68.0,1013,3924,2.0,3606.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2517,3,19.62,29.43,2.8333333333333335,0.975,27.0,1013,3850,1.8,3542.791666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2518,1,23.24,37.3,0.25,1.2041666666666666,1.0,1017,4413,2.6,4124.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2518,3,22.95,35.77,1.3066666666666666,1.4458333333333333,24.0,1016,4294,2.8,3969.9722222222226,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2518,3,22.8,34.6,1.49,1.5499999999999998,18.0,1015,4183,2.8,3890.020833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2518,3,22.06,34.24,1.3599999999999999,1.425,9.0,1015,4186,3.0,3884.083333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2518,3,22.0,32.42,0.97,0.9958333333333333,20.0,1016,4183,2.2,3844.916666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2518,3,21.23,30.7,1.4433333333333334,1.0958333333333332,33.0,1014,4078,2.1,3752.979166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2518,3,20.45,30.0,1.9,1.1333333333333333,21.0,1013,3926,2.0,3608.2291666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2518,3,19.41,29.31,2.8633333333333333,0.9791666666666666,2.0,1013,3852,1.8,3544.2083333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2519,3,16.47,26.66,2.93,0.60375,21.0,1022,4429,1.3,4110.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2519,3,15.85,25.41,3.28,0.62625,114.0,1021,4300,1.8,4006.7371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2519,1,15.12,24.7,3.98,0.9225,161.0,1019,4212,2.3,3926.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2519,3,15.05,23.53,8.89,0.8075,199.0,1020,4163,2.3,3844.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2519,3,16.27,23.59,5.81,0.74875,28.0,1019,4140,1.9,3768.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2519,4,15.36,22.59,5.91,0.94125,14.0,1018,4029,2.1,3683.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2519,3,13.87,21.73,5.37,0.8812500000000001,35.0,1016,3868,2.0,3545.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2519,3,13.32,21.58,3.9099999999999993,0.8474999999999999,37.0,1016,3800,2.2,3485.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2520,1,25.51,38.5,0.38000000000000006,1.1791666666666667,357.0,1017,4435,2.6,4141.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2520,3,25.62,37.41,0.5866666666666667,1.6916666666666664,46.0,1015,4295,3.4,3983.055555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2520,3,25.11,36.35,0.78,1.2833333333333332,20.0,1014,4195,3.2,3904.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2520,3,24.43,35.65,0.8966666666666667,1.1624999999999999,23.0,1014,4195,2.8,3885.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2520,3,24.29,34.04,0.8200000000000001,1.3791666666666667,41.0,1015,4200,2.7,3879.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2520,3,23.85,31.87,1.8366666666666667,1.4125,69.0,1013,4114,2.8,3786.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2520,3,22.91,31.48,1.5133333333333332,1.2791666666666666,39.0,1012,3975,2.3,3588.875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2520,3,22.07,30.19,2.1366666666666667,1.0875000000000001,36.0,1012,3898,2.4,3599.5476190476193,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2521,1,25.28,37.79,0.22999999999999998,1.0575,24.0,1017,4447,2.2,4148.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2521,3,25.3,36.45,1.06,1.37,76.0,1015,4293,2.7,4002.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2521,3,24.49,35.61,0.67,0.9750000000000001,62.0,1014,4207,2.5,3904.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2521,3,23.75,34.87,0.51,1.025,56.0,1014,4186,1.8,3905.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2521,3,23.82,32.7,1.83,1.1600000000000001,84.0,1015,4191,2.4,3857.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2521,3,23.35,31.09,2.7,1.1949999999999998,75.0,1014,4107,1.9,3719.261428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2521,3,22.49,30.8,1.8699999999999999,1.2,59.0,1012,3966,1.9,3647.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2521,3,21.79,30.14,3.25,1.0875,60.0,1012,3888,1.8,3604.33375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2522,1,18.7,30.88,2.55,0.5449999999999999,21.0,1020,4412,1.8,4111.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2522,3,18.18,29.04,3.54,0.64125,170.0,1019,4290,2.2,3989.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2522,1,17.62,28.18,5.699999999999999,0.7075,227.0,1018,4200,2.8,3893.882857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2522,4,17.93,27.21,11.020000000000001,0.4425,254.0,1018,4158,2.0,3828.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2522,4,18.41,26.92,6.59,0.52,5.0,1018,4142,2.0,3780.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2522,4,17.29,26.1,6.090000000000001,0.595,342.0,1017,4018,2.3,3667.395,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2522,3,16.13,25.61,6.109999999999999,0.59,337.0,1015,3863,2.3,3537.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2522,4,15.57,25.07,4.92,0.53,6.0,1015,3796,1.8,3487.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2523,1,14.25,24.52,2.3600000000000003,1.01,351.0,1023,4448,1.9,4136.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2523,3,14.32,24.05,1.23,1.32125,47.0,1021,4320,2.8,4021.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2523,1,12.97,22.92,3.38,0.895,52.0,1019,4223,2.3,3923.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2523,3,12.95,21.16,12.72,0.91625,6.0,1020,4150,2.0,3842.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2523,4,14.76,19.69,7.130000000000001,1.03375,49.0,1019,4110,2.8,3765.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2523,4,13.37,18.99,6.880000000000001,1.0787499999999999,48.0,1018,3985,2.4,3639.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2523,4,12.65,18.19,6.34,0.90875,166.0,1017,3813,2.1,3504.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2523,3,11.12,17.81,5.89,0.91,28.0,1017,3744,2.1,3405.8737499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2524,1,20.09,30.24,0.7,0.77,314.0,1022,4440,2.3,4120.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2524,3,20.29,27.96,2.04,0.7050000000000001,53.0,1021,4289,1.7,4007.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2524,3,19.08,27.71,2.45,0.795,337.0,1019,4200,2.5,3909.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2524,1,18.42,26.07,3.59,0.8075,298.0,1019,4174,2.3,3892.19,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2524,4,19.03,24.33,9.05,0.85375,325.0,1019,4166,2.3,3871.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2524,4,18.39,23.74,6.429999999999999,0.8825000000000001,337.0,1017,4069,2.3,3756.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2524,3,17.38,23.19,4.84,0.91625,358.0,1016,3919,2.3,3626.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2524,3,16.89,22.48,5.43,0.9425,354.0,1016,3841,2.6,3540.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2525,1,20.87,31.37,1.25,0.7625000000000001,320.0,1023,4424,2.1,4105.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2525,3,20.77,29.08,2.4,0.73625,31.0,1021,4283,1.6,3997.501666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2525,3,19.54,28.67,3.59,0.9825,284.0,1019,4195,2.2,3902.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2525,3,19.05,27.28,6.28,0.87875,288.0,1020,4168,1.9,3889.4757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2525,4,19.41,25.57,8.51,0.8075000000000001,329.0,1020,4156,2.1,3860.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2525,4,19.08,25.0,6.1000000000000005,0.85375,5.0,1018,4055,2.1,3735.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2525,3,17.98,24.54,5.319999999999999,0.875,19.0,1016,3896,2.2,3590.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2525,4,17.61,23.71,5.85,0.9950000000000001,15.0,1016,3822,2.1,3521.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2526,1,22.33,35.75,0.56,1.0037500000000001,14.0,1021,4440,2.4,4129.197999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2526,3,22.48,32.82,2.16,1.145,60.0,1019,4283,2.0,3988.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2526,3,21.69,33.04,1.77,1.09125,40.0,1017,4200,2.1,3892.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2526,3,20.78,31.85,2.99,1.00375,228.0,1018,4178,2.2,3901.7842857142855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2526,4,21.01,30.33,5.180000000000001,0.9800000000000001,352.0,1018,4173,2.6,3901.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2526,3,20.22,29.25,4.739999999999999,1.0325000000000002,352.0,1017,4076,2.5,3765.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2526,3,19.34,28.63,3.9199999999999995,1.1112499999999998,20.0,1015,3930,2.5,3591.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2526,3,18.84,28.58,3.7199999999999998,1.13875,11.0,1015,3850,2.9,3539.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2527,1,20.17,31.31,0.7833333333333333,1.6749999999999998,344.0,1017,4304,4.2,3988.611111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2527,1,20.07,31.88,0.5733333333333333,1.3000000000000003,344.0,1016,4199,3.7,3926.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2527,1,20.35,31.91,0.5166666666666666,1.5833333333333333,335.0,1015,4160,4.8,3886.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2527,1,20.07,31.44,0.5933333333333333,2.1500000000000004,328.0,1016,4210,4.9,3984.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2527,1,19.87,31.0,0.6133333333333333,2.3875,328.0,1016,4335,4.9,4109.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2527,1,19.55,30.78,0.7466666666666666,2.3083333333333336,328.0,1015,4390,5.0,4165.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2527,3,19.5,30.13,1.0533333333333335,2.433333333333333,328.0,1014,4434,5.1,4200.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2527,3,19.16,30.36,0.63,2.4791666666666665,321.0,1014,4456,5.1,4201.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2528,1,21.96,31.25,0.16,1.0625,14.0,1017,4503,2.1,4202.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2528,1,22.78,31.11,0.43999999999999995,1.6025,31.0,1016,4342,3.6,4053.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2528,1,21.95,30.12,0.63,1.1837499999999999,39.0,1015,4246,3.2,3964.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2528,1,20.93,29.31,0.42000000000000004,1.2487499999999998,27.0,1016,4243,3.0,4043.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2528,1,20.81,28.24,0.9299999999999999,1.16625,84.0,1015,4253,2.5,4009.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2528,1,20.38,27.0,1.5899999999999999,0.7,53.0,1014,4192,1.5,3929.2660000000005,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2528,3,20.05,25.71,2.36,0.82125,41.0,1013,4084,1.7,3724.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2528,3,19.3,25.62,1.4300000000000002,1.1575,178.0,1014,4019,2.3,3692.6649999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2529,3,23.93,37.47,0.45,0.955,6.0,1017,4420,2.2,4128.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2529,3,23.88,36.07,1.13,1.36375,37.0,1016,4292,2.7,3969.0833333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2529,3,23.5,34.94,1.7000000000000002,1.4412500000000001,22.0,1014,4186,3.0,3891.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2529,3,22.91,34.42,2.22,1.26125,13.0,1015,4189,2.9,3869.20875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2529,3,22.82,32.43,1.13,1.1087500000000001,35.0,1015,4188,1.9,3849.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2529,3,22.2,31.02,1.81,1.1212499999999999,57.0,1014,4092,1.7,3767.08375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2529,3,21.18,29.64,2.38,1.16625,30.0,1012,3944,1.9,3592.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2529,3,20.11,29.51,3.1,1.04125,34.0,1012,3868,1.8,3559.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2530,1,21.87,30.35,0.35333333333333333,1.6083333333333334,322.0,1016,4300,4.8,3988.722222222222,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2530,1,21.74,30.3,0.21000000000000002,1.3958333333333333,321.0,1015,4198,4.4,3926.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2530,1,21.68,30.98,0.26,1.6041666666666665,313.0,1014,4155,6.5,3875.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2530,1,21.92,30.98,0.3633333333333333,2.2375000000000003,306.0,1014,4204,7.0,3971.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2530,1,22.05,30.72,0.33999999999999997,2.3375000000000004,306.0,1014,4331,7.2,4122.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2530,1,21.64,30.18,0.4633333333333333,2.25,307.0,1013,4382,7.5,4158.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2530,1,21.54,29.7,0.6900000000000001,2.4166666666666665,306.0,1012,4421,7.6,4186.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2530,1,21.12,29.82,0.21333333333333332,2.4625,306.0,1013,4443,7.9,4168.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2531,1,20.83,32.42,1.5400000000000003,0.63,68.0,1021,4407,1.8,4100.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2531,3,20.48,29.65,2.84,0.8875,108.0,1020,4280,2.0,3974.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2531,3,19.63,28.44,3.54,0.8512500000000001,172.0,1019,4176,1.9,3875.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2531,3,18.85,28.4,3.5399999999999996,0.74125,97.0,1019,4162,2.0,3868.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2531,1,18.39,27.93,3.37,0.9674999999999999,252.0,1018,4156,2.3,3844.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2531,1,17.91,28.26,2.4999999999999996,1.015,9.0,1017,4052,2.3,3787.3328571428574,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2531,3,17.31,27.81,1.68,1.01625,250.0,1016,3906,2.4,3610.3328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2531,3,16.67,26.83,2.39,0.9474999999999999,245.0,1016,3826,2.7,3525.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2532,1,22.89,37.87,0.006666666666666667,2.004166666666667,332.0,1016,4566,6.3,4274.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2532,1,22.75,37.57,0.03,2.004166666666667,335.0,1014,4381,5.6,4085.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2532,1,22.11,36.83,0.14333333333333334,1.9375000000000002,332.0,1013,4283,5.6,4013.8666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2532,1,21.68,36.24,0.02,2.358333333333333,326.0,1014,4335,6.4,4139.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2532,1,21.1,35.66,0.1,2.6958333333333333,326.0,1014,4403,6.7,4190.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2532,1,20.89,35.1,0.02666666666666667,3.245833333333333,324.0,1014,4470,7.5,4280.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2532,1,20.28,35.1,0.0,3.5083333333333333,324.0,1013,4454,7.7,4281.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2532,1,20.1,35.08,0.0,2.8125,327.0,1013,4392,6.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2533,1,22.71,38.61,0.006666666666666667,2.0,328.0,1016,4566,6.1,4278.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2533,1,22.45,38.19,0.05,2.029166666666667,337.0,1014,4384,5.3,4088.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2533,1,21.85,37.31,0.15,2.0083333333333333,332.0,1014,4286,5.4,4014.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2533,1,21.43,36.68,0.04666666666666667,2.283333333333333,317.0,1014,4336,6.5,4141.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2533,1,20.88,36.08,0.1,2.575,326.0,1014,4403,6.8,4190.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2533,1,20.68,35.48,0.04666666666666667,3.075,324.0,1014,4469,7.5,4279.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2533,1,20.08,35.36,0.0,3.425,324.0,1013,4453,7.6,4279.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2533,1,19.88,35.4,0.0,2.729166666666667,327.0,1013,4390,6.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2534,1,16.91,26.98,1.5233333333333334,1.3041666666666667,313.0,1017,4308,3.4,3984.2,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2534,1,16.93,26.89,1.7900000000000003,1.0208333333333335,27.0,1016,4202,3.0,3916.2333333333327,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2534,1,16.5,27.43,1.1533333333333333,1.4208333333333334,18.0,1015,4149,3.9,3868.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2534,1,16.85,26.93,1.0333333333333332,1.7458333333333333,353.0,1016,4196,4.2,3957.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2534,1,17.27,26.85,0.6366666666666667,1.9666666666666668,335.0,1016,4319,4.2,4068.7380952380954,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2534,1,16.98,26.95,0.6033333333333333,1.9250000000000003,348.0,1015,4368,4.5,4112.444444444444,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2534,1,16.74,26.29,0.9766666666666665,2.0625,342.0,1014,4391,5.0,4153.066666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2534,1,16.54,26.63,0.29666666666666663,2.2125000000000004,339.0,1014,4410,5.2,4153.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2535,1,20.83,36.59,0.06,1.2625000000000002,237.0,1018,4482,2.9,4188.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2535,3,22.63,35.47,0.53,1.8087499999999999,311.0,1016,4338,4.9,4049.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2535,1,21.62,34.01,0.5,1.7575,318.0,1015,4240,5.1,3960.068,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2535,3,20.81,33.49,0.18,1.695,275.0,1015,4245,3.6,4031.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2535,3,20.61,31.09,1.8599999999999999,1.3912499999999999,221.0,1016,4264,3.1,3992.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2535,4,21.14,30.2,2.2,1.25,265.0,1014,4211,2.5,3848.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2535,4,20.6,29.01,2.98,1.3875000000000002,302.0,1013,4102,2.8,3731.6428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2535,3,19.4,28.1,2.84,1.1975,290.0,1013,4035,3.1,3692.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2537,1,22.73,35.77,1.02,0.67875,61.0,1020,4411,1.6,4110.136,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2537,3,22.4,33.15,2.4600000000000004,0.85375,101.0,1019,4284,1.7,3967.361666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2537,4,21.73,31.96,2.9,0.775,233.0,1018,4176,1.6,3877.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2537,3,21.02,31.72,3.14,0.6825,95.0,1018,4169,1.6,3845.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2537,3,20.35,30.88,3.37,0.865,57.0,1018,4166,1.8,3865.388333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2537,3,19.93,31.14,2.36,0.845,354.0,1016,4060,2.0,3737.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2537,3,19.42,30.63,1.6800000000000002,0.8637500000000001,47.0,1015,3911,1.9,3592.7766666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2537,3,18.8,29.41,2.52,0.7037500000000001,15.0,1015,3833,1.9,3508.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2538,1,20.38,33.98,0.54,1.7374999999999998,8.0,1016,4380,3.6,4050.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2538,1,20.21,33.5,0.7433333333333334,1.6124999999999998,9.0,1015,4220,3.2,3955.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2538,1,20.07,33.59,0.4066666666666667,1.6833333333333333,238.0,1014,4210,4.9,3953.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2538,1,20.18,34.0,0.28,2.0708333333333333,258.0,1014,4281,5.0,4039.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2538,1,20.19,33.91,0.29333333333333333,2.1875,257.0,1014,4414,4.9,4184.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2538,1,20.15,33.55,0.21333333333333335,2.3208333333333333,359.0,1014,4480,5.4,4248.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2538,1,19.98,33.49,0.22,2.475,263.0,1013,4540,5.2,4298.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2538,1,19.82,33.78,0.07333333333333333,2.3875,352.0,1013,4533,5.2,4286.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2539,1,19.35,28.67,0.4466666666666667,1.9708333333333332,341.0,1018,4306,6.4,4011.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2539,1,19.25,28.84,0.6133333333333334,1.4625000000000001,336.0,1016,4199,5.6,3912.229166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2539,1,19.12,29.12,0.36666666666666664,1.7,334.0,1016,4170,5.9,3883.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2539,1,19.13,28.8,0.5166666666666666,2.3375,335.0,1016,4217,6.6,3937.895833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2539,1,19.06,28.48,0.5,2.541666666666667,325.0,1016,4346,7.0,4062.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2539,1,18.75,28.36,0.6666666666666666,2.4208333333333334,324.0,1015,4405,6.9,4121.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2539,1,18.81,27.85,0.7866666666666666,2.595833333333333,323.0,1015,4462,7.0,4187.571428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2539,1,18.45,28.02,0.5066666666666667,2.6625,321.0,1015,4480,7.1,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2540,1,19.97,34.11,0.06666666666666667,2.1999999999999997,310.0,1016,4408,4.6,4083.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2540,1,19.97,33.42,0.16666666666666666,1.925,314.0,1014,4279,4.0,3985.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2540,1,19.83,33.5,0.41999999999999993,1.7166666666666666,287.0,1014,4193,3.4,3904.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2540,1,20.03,32.42,0.9033333333333333,2.416666666666667,270.0,1014,4211,4.2,3970.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2540,1,20.06,31.26,1.2533333333333334,2.633333333333333,274.0,1015,4285,4.7,4021.4,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2540,1,19.67,31.33,0.93,2.254166666666667,274.0,1013,4293,4.5,4042.533333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2540,1,19.32,30.28,1.2466666666666668,2.2416666666666667,264.0,1012,4232,4.9,3971.0333333333338,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2540,1,19.11,30.05,0.78,2.3125,262.0,1012,4211,5.5,3949.0333333333338,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2541,1,24.76,39.13,0.72,1.09125,77.0,1016,4469,3.5,4121.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2541,1,24.48,38.2,0.35,1.65875,59.0,1014,4305,3.0,4037.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2541,1,23.83,37.26,0.29000000000000004,0.8612500000000001,54.0,1013,4219,2.5,3952.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2541,3,23.78,36.46,0.78,0.93625,57.0,1014,4194,2.1,3946.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2541,3,23.58,33.4,2.62,1.4775,69.0,1014,4196,3.1,3874.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2541,4,23.57,31.82,1.8699999999999997,1.5637500000000002,87.0,1013,4121,3.3,3748.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2541,3,22.83,31.82,4.93,0.9950000000000001,78.0,1012,3984,2.1,3643.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2541,4,22.45,30.78,1.78,1.1750000000000003,71.0,1012,3906,2.2,3583.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2542,1,19.82,30.65,1.61,0.925,341.0,1021,4423,1.9,4114.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2542,1,19.49,28.46,3.05,0.8262499999999999,73.0,1020,4312,2.3,3986.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2542,3,19.12,26.67,4.0600000000000005,0.66375,227.0,1018,4222,1.6,3915.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2542,1,18.26,27.2,3.27,0.74,229.0,1018,4249,1.6,3954.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2542,3,18.83,26.46,3.8400000000000003,0.71625,79.0,1019,4281,2.4,3957.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2542,3,19.09,27.31,2.2499999999999996,1.03375,275.0,1017,4249,2.3,3981.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2542,4,19.18,26.77,1.9600000000000002,1.00625,291.0,1015,4147,2.2,3843.0637500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2542,3,18.11,26.87,1.29,1.0750000000000002,263.0,1015,4076,2.9,3784.9387500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2543,2,21.12,36.41,0.02,1.21,206.0,1017,4475,2.4,4185.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2543,3,22.35,35.46,0.38,1.3875000000000002,296.0,1015,4332,3.0,4049.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2543,1,21.23,33.93,0.16999999999999998,1.3712499999999999,310.0,1014,4234,3.0,3959.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2543,3,21.13,33.55,0.17,1.4749999999999999,236.0,1015,4237,2.9,4013.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2543,3,20.98,32.02,1.05,1.345,200.0,1015,4256,2.4,3982.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2543,4,21.17,30.61,1.7699999999999998,1.01875,221.0,1014,4201,1.8,3838.25,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2543,3,20.67,29.11,2.43,1.2675,253.0,1013,4088,2.6,3719.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2543,3,19.46,28.31,2.69,1.125,234.0,1012,4019,2.5,3686.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2544,3,20.49,33.59,1.8399999999999999,0.6624999999999999,324.0,1020,4422,1.6,4120.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2544,3,20.21,31.67,2.83,0.59,171.0,1019,4293,2.0,3986.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2544,1,19.71,30.71,4.46,0.75,220.0,1018,4204,2.2,3917.022857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2544,3,19.59,29.55,10.319999999999999,0.5587500000000001,245.0,1018,4164,1.9,3841.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2544,4,20.57,28.96,8.549999999999999,0.4925,3.0,1018,4151,1.4,3785.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2544,3,19.47,28.23,6.38,0.64625,189.0,1016,4039,2.1,3689.4175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2544,3,18.56,27.42,8.290000000000001,0.68,27.0,1015,3880,2.1,3539.8762500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2544,4,18.05,26.95,6.08,0.62125,34.0,1015,3811,2.1,3492.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2545,1,21.31,34.78,0.32,0.8775,169.0,1018,4482,2.1,4175.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2545,3,21.62,33.25,0.8200000000000001,1.10125,88.0,1016,4324,2.6,4041.768,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2545,1,20.64,32.72,0.5,0.9675,93.0,1015,4228,2.4,3949.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2545,1,19.97,31.55,0.59,1.2225000000000001,151.0,1015,4223,2.0,3988.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2545,3,19.46,30.12,1.79,1.07875,147.0,1015,4238,2.3,3946.968,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2545,3,19.17,29.01,2.9,0.6287499999999999,131.0,1014,4172,1.4,3804.888333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2545,1,18.61,26.96,2.99,0.695,45.0,1013,4059,1.9,3752.632,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2545,3,18.14,26.67,3.7100000000000004,0.6287499999999999,103.0,1013,3986,1.8,3696.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2546,1,24.38,39.06,0.31,1.4000000000000001,286.0,1016,4488,4.2,4135.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2546,1,24.38,38.3,0.11,1.8425,60.0,1014,4327,3.4,4023.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2546,2,23.73,37.78,0.03,0.8825000000000001,310.0,1013,4231,2.3,3966.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2546,1,23.6,37.11,0.53,0.95375,40.0,1014,4207,2.6,3967.556666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2546,3,23.56,34.4,1.94,1.6524999999999999,95.0,1014,4208,3.5,3871.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2546,3,23.01,32.73,2.2600000000000002,1.6925,92.0,1013,4138,3.3,3749.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2546,4,22.51,32.6,3.5900000000000003,0.92625,91.0,1012,4008,3.1,3624.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2546,4,22.27,31.86,1.5,1.12875,81.0,1011,3939,2.1,3635.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2547,1,21.23,38.97,0.0,1.8399999999999999,22.0,1015,4546,5.2,4217.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2547,1,21.46,38.51,0.02,1.275,49.0,1014,4355,4.3,4086.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2547,1,20.84,37.29,0.32000000000000006,0.73375,141.0,1013,4243,2.3,3953.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2547,1,20.76,36.29,1.03,1.04625,180.0,1014,4224,2.3,4030.2,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2547,1,20.3,35.57,0.62,1.21,179.0,1014,4272,2.9,4043.368,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2547,1,20.09,34.81,1.0,0.8612500000000001,171.0,1013,4235,2.5,3968.834,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2547,3,19.77,33.68,2.31,0.6599999999999999,184.0,1012,4143,2.0,3875.5339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2547,1,19.16,33.29,1.3100000000000003,0.89625,194.0,1012,4098,2.9,3814.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2548,1,23.07,35.72,0.53,0.8025,14.0,1019,4416,1.7,4122.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2548,4,22.78,33.4,2.08,0.795,63.0,1018,4289,2.0,3977.138333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2548,4,22.16,32.38,2.08,0.77125,86.0,1017,4178,1.8,3887.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2548,3,21.63,32.09,2.5500000000000003,0.81375,49.0,1017,4176,1.7,3886.094285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2548,1,20.87,31.05,2.87,0.7037500000000001,33.0,1017,4174,1.7,3821.691428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2548,3,20.47,30.47,2.52,0.8,12.0,1016,4067,1.9,3771.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2548,3,20.0,29.72,1.81,0.8287500000000001,17.0,1014,3916,2.2,3632.75,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2548,3,19.36,28.5,2.75,0.6275,226.0,1014,3840,1.4,3506.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2549,3,24.23,38.93,0.5233333333333333,0.8083333333333333,346.0,1016,4436,2.4,4125.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2549,3,24.08,37.13,0.7699999999999999,1.3416666666666668,5.0,1015,4298,3.2,3997.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2549,3,23.31,36.55,0.9599999999999999,0.9458333333333333,349.0,1014,4203,2.6,3906.566666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2549,4,23.64,35.8,1.8933333333333333,0.85,337.0,1014,4210,2.3,3896.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2549,3,23.39,34.94,0.72,1.0958333333333332,30.0,1014,4226,3.2,3913.1190476190473,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2549,3,22.99,32.57,1.7066666666666668,1.1291666666666667,27.0,1013,4148,2.7,3780.083333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2549,3,22.33,32.42,2.92,1.0083333333333333,22.0,1012,4017,2.0,3693.770833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2549,3,21.21,30.77,2.62,0.8916666666666666,358.0,1012,3942,2.0,3601.041666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2550,2,26.85,37.67,0.04666666666666667,1.7375,28.0,1016,4481,3.5,4137.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2550,2,27.33,36.9,0.10999999999999999,2.4875,43.0,1015,4321,4.0,4042.033333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2550,1,26.2,35.39,0.08000000000000002,1.725,41.0,1013,4226,3.4,3952.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2550,3,25.41,34.59,0.7833333333333334,1.4083333333333332,52.0,1014,4196,2.6,3933.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2550,3,25.37,32.85,1.7100000000000002,1.8000000000000003,91.0,1015,4187,2.8,3891.104166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2550,4,24.76,31.55,3.1366666666666667,1.6791666666666665,69.0,1013,4111,2.2,3761.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2550,4,24.03,31.32,2.033333333333333,1.2125,66.0,1012,3972,2.2,3608.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2550,4,23.76,31.1,0.7633333333333334,1.4208333333333334,67.0,1012,3897,2.1,3592.0208333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2551,2,26.3,38.55,0.27,1.0416666666666665,7.0,1016,4440,2.1,4146.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2551,3,26.29,37.5,0.67,1.525,79.0,1015,4296,3.5,3984.888888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2551,3,25.44,36.33,0.28,0.9750000000000001,49.0,1014,4199,2.7,3919.805555555556,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2551,3,24.77,35.59,0.14666666666666667,0.95,28.0,1014,4189,2.1,3906.738095238095,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2551,3,24.61,34.08,1.4633333333333332,1.4041666666666668,106.0,1015,4193,2.7,3851.0476190476193,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2551,3,23.98,31.42,1.7633333333333334,1.4458333333333333,90.0,1013,4109,2.6,3749.041666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2551,3,23.13,31.86,1.29,1.2666666666666666,111.0,1012,3968,2.1,3666.604166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2551,3,22.59,30.62,2.1166666666666667,1.0625,66.0,1012,3892,2.1,3582.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2552,1,18.82,31.94,0.16333333333333333,1.2541666666666667,50.0,1019,4552,2.3,4254.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2552,1,18.74,31.49,0.7833333333333333,0.8208333333333333,42.0,1017,4352,2.0,4050.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2552,1,18.56,30.37,1.3733333333333333,0.9291666666666667,23.0,1017,4253,2.4,3962.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2552,1,17.93,29.87,0.5166666666666666,1.2375,1.0,1017,4285,3.4,4030.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2552,1,17.65,29.6,0.63,1.6416666666666666,295.0,1017,4365,3.8,4152.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2552,1,17.5,29.11,0.2733333333333334,2.1083333333333334,337.0,1016,4439,5.3,4237.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2552,1,16.77,28.85,0.02666666666666667,2.6083333333333334,322.0,1015,4420,5.2,4216.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2552,1,16.38,28.94,0.06666666666666667,2.275,316.0,1016,4356,4.5,4210.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2553,3,22.18,30.67,0.61,0.8708333333333333,293.0,1016,4336,2.4,4035.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2553,3,22.37,30.74,1.1466666666666667,0.9041666666666667,79.0,1014,4220,2.1,3914.291666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2553,3,22.37,30.67,0.36666666666666664,1.1833333333333331,68.0,1014,4159,3.5,3859.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2553,3,22.48,30.19,0.5766666666666667,1.2999999999999998,344.0,1014,4187,3.9,3880.958333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2553,3,22.36,30.0,0.2666666666666666,1.4375,348.0,1014,4307,4.0,3994.916666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2553,3,21.97,29.83,0.4166666666666667,1.4041666666666668,275.0,1013,4348,3.9,4033.208333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2553,3,21.86,29.39,0.17,1.4083333333333332,309.0,1012,4348,3.9,4035.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2553,3,21.48,29.5,0.21000000000000002,1.4749999999999999,325.0,1013,4354,3.9,4060.645833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2554,1,22.72,34.18,0.04,1.64625,313.0,1017,4499,2.5,4207.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2554,1,23.25,33.81,0.15000000000000002,1.7662499999999999,345.0,1015,4360,3.4,4061.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2554,1,23.3,32.93,0.19999999999999998,1.8912500000000003,335.0,1014,4261,2.8,3976.532,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2554,1,22.45,31.93,0.11000000000000001,1.85125,321.0,1014,4272,3.1,4049.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2554,1,22.3,30.56,0.8500000000000001,1.68875,341.0,1015,4292,2.6,4038.068,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2554,3,22.76,29.26,1.33,1.5250000000000001,333.0,1013,4246,2.8,3890.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2554,3,21.43,28.0,2.14,1.47125,354.0,1012,4157,2.6,3785.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2554,3,21.33,26.56,1.5,1.5150000000000001,7.0,1012,4098,2.5,3736.5833333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2555,1,23.94,34.26,0.013333333333333334,1.6666666666666667,296.0,1016,4503,2.3,4209.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2555,1,24.47,34.01,0.09999999999999999,1.7208333333333334,329.0,1015,4362,3.2,4076.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2555,1,24.6,33.26,0.05333333333333334,1.9,322.0,1013,4264,3.0,3983.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2555,1,23.69,32.29,0.03333333333333333,1.9125,316.0,1014,4275,3.4,4087.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2555,1,23.44,30.98,0.5933333333333333,1.7874999999999999,341.0,1014,4294,2.8,4098.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2555,3,23.79,29.71,1.0400000000000003,1.6041666666666665,332.0,1013,4247,2.9,3876.729166666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2555,3,22.6,28.51,1.77,1.5375,7.0,1012,4159,2.6,3800.2222222222226,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2555,3,22.46,27.13,1.1933333333333331,1.6208333333333333,12.0,1012,4100,2.6,3741.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2556,1,21.63,35.5,0.04,1.05125,208.0,1017,4458,2.1,4150.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2556,3,22.15,33.84,0.36,1.08375,257.0,1016,4323,2.1,4051.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2556,1,21.17,32.97,0.31,0.95625,269.0,1015,4224,2.0,3945.138333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2556,3,21.26,32.54,0.81,0.9175,231.0,1015,4236,2.0,4007.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2556,3,21.17,31.65,0.52,0.9787499999999999,214.0,1015,4259,1.8,3943.388333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2556,4,21.58,30.57,2.33,0.89125,63.0,1014,4204,1.5,3859.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2556,4,20.8,29.32,2.9299999999999997,0.97875,247.0,1013,4092,1.6,3755.73,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2556,4,19.84,28.17,2.89,0.8,269.0,1012,4021,2.1,3657.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2558,1,24.26,35.08,0.013333333333333334,1.6500000000000001,302.0,1016,4502,2.4,4208.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2558,1,24.83,34.78,0.11333333333333333,1.7333333333333334,333.0,1015,4362,3.3,4076.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2558,1,24.98,34.02,0.08,1.9125,325.0,1013,4263,2.9,3982.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2558,1,24.01,33.02,0.04,1.9,318.0,1014,4274,3.3,4086.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2558,1,23.71,31.64,0.63,1.775,341.0,1014,4293,2.7,4097.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2558,3,24.13,30.3,1.1133333333333333,1.5708333333333333,334.0,1013,4246,2.8,3875.791666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2558,3,22.9,29.05,1.8599999999999999,1.5,5.0,1012,4158,2.6,3798.7777777777774,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2558,3,22.75,27.59,1.2733333333333332,1.6083333333333334,11.0,1012,4099,2.6,3740.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2559,1,21.06,38.18,0.02,1.97625,66.0,1017,4557,3.9,4252.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2559,1,22.73,37.59,0.14,2.5175,61.0,1015,4383,5.2,4092.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2559,1,21.86,36.75,0.32,1.53,66.0,1014,4264,3.9,3977.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2559,1,21.13,35.61,0.49000000000000005,1.61625,93.0,1016,4237,3.4,4020.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2559,1,20.74,34.7,0.57,1.70125,120.0,1016,4257,3.3,4074.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2559,1,20.37,33.9,1.09,0.88125,95.0,1014,4197,2.4,3948.0339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2559,1,19.87,30.82,2.64,0.7037499999999999,63.0,1013,4087,1.5,3695.3660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2559,1,19.17,30.79,1.73,0.77875,274.0,1013,4036,2.4,3749.068,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2560,1,23.74,38.06,0.0,1.7625,32.0,1016,4494,3.7,4154.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2560,1,24.31,37.48,0.02,2.24125,36.0,1015,4350,4.9,4066.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2560,1,23.6,36.4,0.08,1.7375,35.0,1013,4259,4.2,3969.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2560,3,23.63,34.89,1.73,1.78875,29.0,1015,4185,4.4,3920.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2560,4,23.23,31.45,3.59,1.9525,38.0,1015,4146,4.3,3824.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2560,4,21.77,30.09,8.86,2.0875,36.0,1014,4029,4.3,3623.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2560,4,21.22,30.95,1.01,1.55375,33.0,1012,3871,4.0,3577.2233333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2560,3,20.89,30.32,1.4200000000000002,1.525,31.0,1012,3805,3.9,3513.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2561,3,19.32,29.5,2.13,0.66875,306.0,1023,4409,1.2,4095.1979999999994,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2561,3,18.93,27.57,3.4799999999999995,0.795,234.0,1021,4281,2.3,3978.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2561,1,18.49,26.57,6.5,1.00125,246.0,1020,4196,2.1,3904.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2561,3,18.33,25.75,9.78,0.7875000000000001,267.0,1020,4160,1.4,3840.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2561,4,18.86,25.66,8.200000000000001,0.79125,357.0,1019,4146,1.4,3829.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2561,3,17.79,25.34,5.95,0.8574999999999999,9.0,1018,4034,1.6,3688.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2561,3,16.84,24.48,7.36,0.91125,12.0,1017,3877,1.8,3548.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2561,4,16.27,23.82,5.46,0.8925000000000001,10.0,1017,3808,1.9,3487.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2562,1,20.28,31.16,0.75,1.7791666666666668,343.0,1017,4304,4.4,4015.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2562,1,20.21,31.76,0.6233333333333333,1.4083333333333332,314.0,1015,4200,3.9,3928.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2562,1,20.41,31.8,0.4633333333333333,1.7208333333333334,341.0,1015,4162,4.9,3888.361111111111,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2562,1,20.21,31.32,0.5133333333333333,2.2625,332.0,1015,4211,5.0,3986.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2562,1,20.06,30.89,0.5733333333333333,2.466666666666667,328.0,1015,4337,5.0,4107.571428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2562,1,19.73,30.72,0.6699999999999999,2.404166666666667,331.0,1014,4393,5.1,4141.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2562,1,19.68,30.06,0.9366666666666666,2.520833333333333,325.0,1014,4438,5.0,4203.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2562,1,19.33,30.27,0.59,2.5416666666666665,326.0,1014,4459,5.2,4212.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2563,3,18.06,27.68,2.1566666666666667,1.1791666666666667,48.0,1018,4319,1.9,4004.880952380952,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2563,3,17.92,28.04,1.9866666666666668,0.975,50.0,1016,4209,1.8,3907.6904761904766,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2563,1,17.53,28.13,0.7866666666666666,1.2041666666666668,46.0,1015,4154,2.7,3862.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2563,1,17.94,27.69,0.6833333333333333,1.3416666666666666,1.0,1016,4194,3.2,3915.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2563,3,18.23,27.58,0.53,1.4333333333333333,299.0,1016,4316,3.3,4047.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2563,3,17.91,27.48,0.5566666666666666,1.4208333333333334,357.0,1015,4361,3.3,4083.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2563,3,17.62,26.84,0.8433333333333335,1.475,336.0,1014,4376,3.6,4097.142857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2563,1,17.37,27.14,0.2366666666666667,1.5708333333333333,338.0,1014,4393,3.7,4113.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2564,1,23.95,30.76,0.04666666666666667,1.6166666666666667,352.0,1015,4302,4.7,4077.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2564,1,23.88,30.77,0.04,1.6833333333333333,354.0,1013,4192,3.4,3940.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2564,1,23.9,31.2,0.04666666666666667,1.9208333333333334,353.0,1012,4121,4.4,3891.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2564,1,23.96,31.18,0.13333333333333333,1.9125,335.0,1012,4201,4.1,3995.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2564,1,24.05,30.98,0.07333333333333333,2.345833333333333,334.0,1012,4320,4.9,4124.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2564,1,23.81,30.59,0.1,2.3375,339.0,1012,4356,5.4,4164.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2564,1,23.42,30.04,0.026666666666666665,1.7833333333333334,337.0,1011,4316,3.9,4086.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2564,1,23.17,29.93,0.04,1.7666666666666666,332.0,1011,4305,3.3,4119.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2565,1,23.52,37.32,0.47999999999999987,1.175,355.0,1017,4423,2.7,4107.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2565,3,23.55,36.08,0.8266666666666667,1.7000000000000002,21.0,1015,4293,3.3,3981.761904761905,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2565,3,23.31,34.95,1.6400000000000001,1.6124999999999998,12.0,1014,4189,3.7,3895.291666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2565,3,22.59,34.45,1.4200000000000002,1.2083333333333335,4.0,1015,4196,3.1,3887.645833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2565,3,22.54,32.51,0.83,1.325,32.0,1015,4197,2.8,3859.9583333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2565,3,22.03,31.13,1.7566666666666668,1.3583333333333334,32.0,1014,4105,2.5,3742.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2565,3,21.06,30.22,1.95,1.2333333333333334,25.0,1012,3961,2.4,3583.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2565,3,19.96,29.6,2.7800000000000002,1.0458333333333334,23.0,1012,3886,2.3,3576.854166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2566,1,21.87,34.94,0.12000000000000001,0.8800000000000001,23.0,1019,4420,2.2,4127.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2566,3,21.62,33.21,1.1,1.10125,47.0,1017,4291,2.3,3978.8316666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2566,3,21.01,31.92,1.26,1.05875,39.0,1016,4182,2.7,3894.47875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2566,3,20.53,31.72,2.24,1.0574999999999999,33.0,1016,4180,2.2,3881.095714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2566,4,19.99,30.53,1.6600000000000001,0.5874999999999999,44.0,1017,4179,1.7,3846.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2566,3,19.52,28.54,2.62,0.82125,43.0,1015,4075,1.5,3779.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2566,3,18.97,27.46,2.3800000000000003,0.8587500000000001,32.0,1014,3927,1.5,3575.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2566,3,18.14,26.84,3.33,0.6825,50.0,1014,3853,1.3,3542.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2567,4,15.01,25.08,3.22,0.7175,29.0,1024,4414,2.0,4095.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2567,3,14.36,24.87,1.95,1.2149999999999999,134.0,1022,4300,3.4,4010.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2567,1,13.69,23.73,4.74,0.8250000000000001,192.0,1021,4204,2.9,3915.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2567,3,14.21,21.31,9.079999999999998,0.5625,214.0,1021,4133,2.8,3817.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2567,4,14.39,21.49,6.28,0.71875,31.0,1020,4092,2.8,3784.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2567,4,13.45,20.87,5.55,0.79625,40.0,1019,3962,2.9,3651.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2567,4,11.96,20.29,5.45,0.72875,23.0,1017,3799,3.1,3490.35625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2567,3,10.14,20.01,5.41,0.59,26.0,1017,3730,2.2,3437.1657142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2568,1,24.48,37.21,0.006666666666666667,2.4625,65.0,1016,4514,5.3,4183.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2568,1,24.43,36.61,0.006666666666666667,2.8083333333333336,62.0,1014,4367,6.3,4082.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2568,1,24.2,35.38,0.14666666666666664,1.9333333333333333,63.0,1013,4272,5.5,3985.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2568,1,23.92,33.84,0.67,2.1875,63.0,1014,4198,4.7,3963.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2568,3,23.64,31.55,0.48,2.3875,64.0,1015,4156,5.5,3850.444444444445,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2568,3,22.64,30.49,0.8133333333333334,2.3041666666666667,64.0,1013,4040,5.4,3699.7916666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2568,3,22.22,30.95,0.5433333333333333,1.95,59.0,1012,3892,5.1,3627.1333333333337,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2568,3,21.41,30.07,0.88,1.8458333333333332,59.0,1012,3827,5.0,3590.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2569,1,22.57,37.33,0.06,0.9875,204.0,1017,4459,2.2,4173.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2569,3,22.94,35.6,0.36,1.0925,273.0,1016,4327,2.9,4023.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2569,1,22.13,34.46,0.49,0.96375,296.0,1015,4227,2.6,3952.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2569,3,21.95,34.38,1.11,0.87,227.0,1015,4240,2.1,3966.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2569,3,21.91,33.11,0.6599999999999999,0.8725,219.0,1015,4264,2.0,3950.89,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2569,4,22.58,32.09,3.84,0.8087500000000001,262.0,1014,4214,2.0,3844.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2569,4,21.69,30.99,2.74,0.8675,268.0,1013,4105,2.2,3725.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2569,4,20.75,29.59,3.3400000000000003,0.82375,286.0,1013,4035,2.1,3669.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2570,1,20.32,34.62,0.0,2.0416666666666665,29.0,1016,4464,4.1,4137.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2570,1,20.56,34.12,0.05333333333333334,1.9875,313.0,1015,4319,3.7,4032.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2570,1,20.36,33.91,0.24000000000000002,1.7333333333333334,297.0,1014,4234,3.0,3952.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2570,1,20.44,33.19,0.44333333333333336,1.9208333333333332,25.0,1014,4231,3.2,4004.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2570,3,20.59,32.02,0.6,2.0875,26.0,1015,4281,3.7,4031.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2570,1,20.26,31.27,1.0533333333333335,1.6625,277.0,1014,4271,2.8,3967.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2570,3,20.0,30.56,1.3333333333333335,1.45,267.0,1012,4185,2.4,3912.066666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2570,1,19.78,30.44,0.9033333333333333,1.6208333333333336,264.0,1013,4158,2.7,3893.6,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2571,1,21.09,33.45,0.73,1.255,47.0,1021,4476,3.2,4162.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2571,1,20.89,32.92,0.6400000000000001,1.55375,55.0,1019,4335,5.1,4046.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2571,3,20.01,31.79,1.6099999999999999,1.19625,52.0,1018,4245,2.9,3951.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2571,1,19.38,28.74,8.379999999999999,1.375,51.0,1018,4160,4.3,3870.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2571,4,20.25,27.11,7.55,1.42,58.0,1018,4119,5.0,3769.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2571,4,19.36,25.79,5.01,1.3699999999999999,59.0,1017,3983,4.3,3626.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2571,4,18.31,25.21,5.209999999999999,1.09125,55.0,1016,3822,4.1,3500.904285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2571,4,17.69,24.55,5.16,1.1325,58.0,1016,3751,4.0,3490.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2572,1,26.09,37.87,0.18,1.4925,46.0,1018,4481,2.9,4167.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2572,3,26.54,37.0,0.37000000000000005,2.005,47.0,1016,4323,3.8,4040.732,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2572,1,25.47,35.78,0.42000000000000004,1.5787499999999999,43.0,1015,4228,3.2,3958.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2572,3,24.62,34.42,0.9,1.3575,45.0,1015,4191,2.8,3948.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2572,3,24.86,31.91,5.22,1.3525,53.0,1016,4179,2.6,3825.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2572,4,24.19,31.17,4.890000000000001,1.1712500000000001,52.0,1015,4100,1.9,3735.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2572,3,23.55,31.08,2.85,1.19625,47.0,1013,3955,2.1,3620.8325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2572,3,22.86,30.38,1.98,1.12875,49.0,1013,3879,2.1,3567.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2573,1,24.87,35.48,0.1,1.6708333333333332,344.0,1017,4482,2.5,4188.866666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2573,1,25.42,34.48,0.3233333333333333,1.6875,13.0,1015,4356,3.6,4047.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2573,3,25.23,32.76,0.8933333333333334,1.5625,359.0,1014,4255,2.1,3967.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2573,3,24.19,32.66,0.55,1.6375,336.0,1015,4273,2.4,4029.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2573,1,23.88,31.31,1.0166666666666666,1.4708333333333332,355.0,1015,4302,2.4,4037.3666666666672,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2573,1,23.48,30.92,1.04,1.5666666666666664,331.0,1014,4268,3.0,3996.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2573,1,22.78,30.18,1.3033333333333332,1.475,352.0,1013,4188,2.6,3881.933333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2573,1,22.29,29.41,1.1199999999999999,1.65,2.0,1013,4126,3.3,3841.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2574,1,24.88,36.04,0.04666666666666667,1.5833333333333333,314.0,1017,4497,2.5,4206.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2574,1,25.6,35.76,0.17333333333333337,1.6916666666666669,353.0,1015,4361,2.7,4061.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2574,3,25.49,34.54,0.3666666666666667,1.775,341.0,1014,4261,3.0,3980.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2574,1,24.29,33.59,0.21000000000000002,1.7874999999999999,321.0,1015,4273,3.3,4060.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2574,3,23.9,31.98,0.9999999999999998,1.6166666666666667,345.0,1015,4295,2.9,4013.7333333333327,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2574,3,24.11,30.82,1.1566666666666665,1.4791666666666665,330.0,1014,4251,3.0,3901.4285714285716,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2574,3,23.02,29.89,1.906666666666667,1.475,359.0,1012,4165,2.6,3806.7222222222226,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2574,1,22.62,28.5,1.3233333333333335,1.5166666666666666,14.0,1013,4105,2.4,3746.729166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2575,1,24.53,38.23,0.013333333333333334,2.4916666666666663,61.0,1017,4504,4.9,4196.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2575,1,24.44,37.56,0.026666666666666665,2.8125,58.0,1015,4358,5.8,4067.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2575,1,23.89,36.44,0.24000000000000002,2.091666666666667,60.0,1014,4266,4.7,3980.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2575,3,23.6,34.39,1.4133333333333333,2.279166666666667,59.0,1015,4189,5.1,3929.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2575,3,24.06,31.28,2.046666666666667,2.533333333333333,62.0,1015,4145,5.6,3818.7083333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2575,3,22.52,29.79,2.4800000000000004,2.3708333333333336,62.0,1014,4020,5.3,3655.625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2575,3,21.82,30.71,1.3033333333333332,1.95,58.0,1013,3871,4.9,3596.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2575,3,21.15,29.99,1.1500000000000001,1.9,61.0,1013,3805,4.8,3561.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2576,1,23.05,36.26,0.056666666666666664,1.5916666666666668,333.0,1017,4563,3.5,4255.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2576,1,22.94,36.12,0.13999999999999999,1.475,350.0,1015,4371,3.4,4067.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2576,1,22.3,35.3,0.5066666666666667,1.5833333333333333,335.0,1014,4273,4.1,4002.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2576,1,21.86,34.75,0.22666666666666668,2.1833333333333336,329.0,1015,4322,5.1,4067.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2576,1,21.29,34.28,0.21333333333333335,2.595833333333333,330.0,1015,4395,5.9,4190.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2576,1,21.1,33.65,0.006666666666666667,3.2416666666666667,324.0,1014,4465,7.2,4255.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2576,1,20.45,33.71,0.02666666666666667,3.6833333333333336,326.0,1013,4451,7.3,4279.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2576,1,20.23,33.75,0.0,2.9875,330.0,1014,4391,6.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2577,2,24.35,38.13,0.006666666666666667,1.6291666666666667,79.0,1016,4521,4.0,4185.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2577,2,25.07,37.33,0.0,2.3499999999999996,29.0,1014,4367,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2577,1,24.34,36.55,0.03333333333333333,1.7875,10.0,1013,4266,4.0,3970.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2577,2,23.85,35.26,0.06333333333333332,1.875,22.0,1014,4210,4.0,4001.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2577,3,24.28,32.85,0.37,2.491666666666667,31.0,1014,4184,4.9,3913.888888888889,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2577,3,23.06,31.26,0.6333333333333333,2.220833333333333,22.0,1013,4097,4.4,3745.458333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2577,3,22.64,31.76,0.6,1.7875,6.0,1012,3955,3.6,3633.0476190476193,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2577,3,21.99,31.52,0.19000000000000003,1.8041666666666667,13.0,1012,3884,3.2,3636.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2578,1,24.57,36.95,0.18,0.85,14.0,1017,4436,1.7,4143.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2578,3,24.66,35.65,0.7799999999999999,1.25625,62.0,1016,4292,2.4,3980.1949999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2578,3,23.66,34.68,0.8600000000000001,0.985,53.0,1014,4195,2.3,3900.79125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2578,3,22.93,33.55,0.65,0.8125,45.0,1015,4183,1.9,3898.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2578,4,22.77,32.37,1.64,0.9675,80.0,1016,4186,2.1,3859.875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2578,3,22.53,30.12,2.6100000000000003,1.0237500000000002,78.0,1014,4096,1.6,3756.3125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2578,3,21.38,30.13,2.42,0.98375,59.0,1013,3951,1.6,3662.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2578,3,20.88,28.93,3.49,0.9087500000000001,67.0,1013,3876,1.5,3578.0425,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2579,3,18.47,27.43,1.9766666666666668,1.0791666666666666,32.0,1017,4319,2.1,4004.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2579,3,18.35,27.8,1.8266666666666664,0.9208333333333333,48.0,1016,4210,1.9,3908.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2579,1,17.9,27.9,0.6333333333333333,1.2083333333333335,28.0,1015,4155,2.7,3863.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2579,1,18.26,27.42,0.59,1.375,349.0,1016,4194,3.2,3915.0476190476193,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2579,3,18.6,27.2,0.5066666666666667,1.4500000000000002,346.0,1016,4317,3.4,4047.3095238095234,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2579,3,18.32,27.02,0.5766666666666667,1.4041666666666666,344.0,1015,4362,3.4,4084.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2579,3,18.01,26.4,0.76,1.4791666666666667,336.0,1014,4379,3.6,4099.428571428572,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2579,3,17.8,26.66,0.22333333333333333,1.5541666666666667,338.0,1014,4395,3.8,4115.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2580,1,22.59,35.75,0.8200000000000001,0.69875,10.0,1020,4411,1.4,4113.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2580,3,22.3,33.22,2.6099999999999994,0.84625,63.0,1018,4287,1.8,3973.943333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2580,4,21.69,32.28,2.72,0.71625,120.0,1017,4174,1.6,3875.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2580,3,21.12,31.89,2.84,0.77875,47.0,1018,4172,1.7,3860.19,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2580,3,20.36,31.07,3.05,0.7374999999999999,19.0,1018,4169,1.7,3844.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2580,3,19.97,31.07,2.25,0.76625,1.0,1016,4060,1.9,3740.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2580,3,19.49,30.49,1.55,0.85375,14.0,1015,3908,2.1,3599.1262500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2580,3,18.91,29.16,2.45,0.70375,13.0,1015,3830,1.6,3505.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2581,1,18.49,29.19,1.33,1.0825,3.0,1022,4455,2.3,4141.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2581,1,18.61,28.69,0.75,1.36375,50.0,1021,4323,3.3,4025.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2581,1,17.39,27.69,3.2,0.94875,89.0,1019,4229,2.8,3928.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2581,1,17.04,25.3,9.14,0.84625,358.0,1019,4156,2.3,3853.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2581,4,18.53,23.9,10.579999999999998,0.91625,39.0,1019,4121,1.9,3780.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2581,4,17.26,23.21,7.1899999999999995,1.10875,51.0,1018,4002,2.2,3667.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2581,4,16.5,22.58,7.15,0.86625,33.0,1016,3830,2.0,3511.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2581,4,15.59,22.2,6.510000000000001,0.89125,31.0,1016,3759,2.0,3425.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2582,1,22.33,35.6,0.20333333333333334,1.4291666666666667,55.0,1016,4415,3.6,4079.1333333333337,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2582,1,22.37,35.06,0.44666666666666666,1.3041666666666667,32.0,1015,4260,3.4,3963.388888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2582,1,22.26,34.21,0.4,1.4333333333333331,6.0,1014,4198,4.7,3915.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2582,1,22.01,33.44,0.6433333333333334,1.5,260.0,1015,4208,5.1,3996.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2582,1,21.85,33.19,0.5066666666666667,1.5958333333333332,262.0,1014,4296,4.8,4068.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2582,1,21.63,32.65,0.39333333333333337,1.7750000000000004,258.0,1014,4311,5.2,4083.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2582,1,21.2,31.9,0.44333333333333336,1.875,254.0,1012,4282,5.2,4042.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2582,1,20.75,31.58,0.27,1.9708333333333332,239.0,1013,4271,5.5,4015.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2583,1,22.66,35.3,2.1999999999999997,1.1825,327.0,1020,4378,2.2,4087.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2583,3,22.02,31.58,5.1,0.9750000000000001,156.0,1019,4287,1.8,3989.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2583,4,22.29,30.84,6.720000000000001,0.9012500000000001,243.0,1018,4171,2.0,3871.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2583,3,21.75,31.82,4.03,0.89625,4.0,1018,4170,2.1,3840.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2583,4,21.56,31.32,3.56,0.8925,356.0,1018,4169,2.0,3838.9362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2583,3,20.85,30.86,3.24,0.7575000000000001,342.0,1016,4057,1.8,3761.9757142857147,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2583,3,19.78,30.73,2.8000000000000003,0.7862499999999999,339.0,1015,3905,2.1,3667.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2583,3,19.2,29.18,3.58,0.71625,327.0,1015,3823,1.6,3487.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2584,1,24.21,33.07,0.03333333333333333,2.029166666666667,333.0,1017,4567,5.2,4263.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2584,1,24.51,32.89,0.02666666666666667,2.166666666666667,342.0,1015,4393,4.5,4100.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2584,1,23.68,32.22,0.06666666666666667,2.591666666666667,330.0,1014,4301,4.8,4031.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2584,1,23.3,31.73,0.07333333333333333,3.129166666666667,320.0,1015,4347,5.8,4089.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2584,1,23.1,31.58,0.08,3.3916666666666666,323.0,1015,4413,6.2,4187.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2584,1,22.96,31.2,0.04,4.15,320.0,1014,4482,7.1,4264.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2584,1,22.73,31.38,0.006666666666666667,4.383333333333334,319.0,1013,4468,7.4,4281.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2584,1,22.52,31.29,0.0,3.3958333333333335,324.0,1013,4404,6.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2585,1,22.98,37.07,0.04,2.0791666666666666,348.0,1017,4569,5.8,4271.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2585,1,22.56,36.56,0.09999999999999999,2.0999999999999996,347.0,1015,4399,5.1,4101.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2585,1,21.79,35.7,0.11333333333333333,2.0374999999999996,341.0,1015,4302,4.4,4026.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2585,1,21.33,34.84,0.11333333333333333,2.333333333333333,334.0,1015,4345,5.1,4098.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2585,1,21.05,34.27,0.14,2.5583333333333336,319.0,1015,4407,5.6,4192.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2585,1,20.73,33.59,0.02666666666666667,2.9791666666666665,317.0,1014,4473,6.2,4256.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2585,1,20.31,33.24,0.04,3.1500000000000004,330.0,1014,4452,6.6,4247.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2585,1,20.13,33.69,0.0,2.6958333333333333,336.0,1014,4386,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2586,1,17.52,29.64,2.34,0.515,23.0,1020,4416,1.6,4116.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2586,3,17.04,27.79,3.3200000000000003,0.55625,179.0,1019,4293,2.2,3991.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2586,1,16.46,26.92,5.09,0.63875,201.0,1017,4203,2.5,3910.298,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2586,3,16.74,25.93,10.47,0.395,210.0,1018,4160,2.0,3832.1875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2586,4,17.49,25.7,7.33,0.45875,22.0,1018,4144,2.1,3786.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2586,4,16.38,24.8,5.58,0.60375,27.0,1016,4022,2.3,3648.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2586,4,15.16,24.25,6.159999999999999,0.55,224.0,1015,3865,2.4,3544.4175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2586,4,14.61,23.79,4.84,0.49624999999999997,28.0,1015,3798,1.8,3474.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2587,3,22.08,32.85,1.23,0.97875,345.0,1019,4398,1.9,4112.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2587,3,21.71,32.16,2.27,1.1462500000000002,8.0,1017,4279,2.1,3964.905714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2587,4,21.66,30.6,5.16,1.0625,347.0,1016,4192,1.8,3894.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2587,3,20.9,29.54,2.64,0.955,354.0,1016,4206,1.8,3893.4387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2587,3,21.02,28.84,3.3400000000000003,0.9712500000000001,8.0,1017,4222,1.6,3909.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2587,3,20.16,27.7,2.21,0.80375,6.0,1015,4133,1.4,3830.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2587,3,19.38,27.06,2.5300000000000002,0.8225,349.0,1014,3992,1.5,3660.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2587,3,18.34,25.87,2.3,0.7949999999999999,349.0,1013,3920,1.3,3592.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2588,1,22.77,35.99,0.7,0.7375,7.0,1020,4412,1.6,4115.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2588,4,22.46,33.54,2.48,0.80375,43.0,1018,4288,1.9,3975.138333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2588,4,21.86,32.46,2.4899999999999998,0.74125,90.0,1017,4174,1.7,3877.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2588,3,21.32,32.12,2.66,0.8287500000000001,41.0,1018,4173,1.8,3862.261428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2588,3,20.52,31.24,2.8600000000000003,0.73375,26.0,1018,4170,1.9,3826.9757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2588,3,20.13,31.13,2.38,0.8625,2.0,1016,4061,1.9,3740.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2588,3,19.66,30.46,1.6500000000000001,0.8475,10.0,1015,3909,2.3,3605.4575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2588,3,19.04,29.09,2.56,0.685,15.0,1015,3831,1.5,3506.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2589,3,23.58,34.77,2.3099999999999996,0.865,333.0,1021,4383,2.0,4098.738571428571,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2589,4,23.08,32.9,4.33,0.97,21.0,1020,4269,2.1,3967.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2589,4,23.18,30.97,6.41,0.8524999999999999,326.0,1018,4188,2.1,3890.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2589,3,22.22,30.71,3.32,0.9249999999999999,352.0,1019,4206,1.9,3912.952857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2589,4,22.32,29.94,4.35,0.8625,20.0,1019,4219,1.8,3909.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2589,3,21.41,29.11,3.03,0.7125,353.0,1017,4130,1.5,3821.02,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2589,3,20.58,28.49,3.01,0.7625000000000001,324.0,1015,3987,1.6,3689.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2589,3,19.64,27.78,3.21,0.76625,322.0,1015,3912,1.5,3593.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2590,1,22.94,37.63,0.03666666666666667,1.775,334.0,1017,4564,3.9,4257.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2590,1,22.76,37.31,0.12666666666666668,1.5958333333333332,348.0,1015,4372,3.7,4069.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2590,1,22.19,36.41,0.41666666666666663,1.7750000000000001,256.0,1014,4274,4.3,4002.8666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2590,1,21.77,35.81,0.19333333333333333,2.3208333333333333,327.0,1015,4324,5.1,4069.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2590,1,21.15,35.28,0.20666666666666667,2.7083333333333335,329.0,1015,4396,5.7,4192.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2590,1,20.96,34.64,0.006666666666666667,3.3208333333333337,323.0,1014,4464,6.8,4254.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2590,1,20.27,34.54,0.05333333333333334,3.683333333333333,325.0,1013,4448,7.0,4279.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2590,1,20.03,34.63,0.0,3.033333333333333,329.0,1014,4388,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2591,1,21.68,33.33,0.0,1.6916666666666667,319.0,1017,4565,3.1,4278.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2591,1,21.98,32.86,0.023333333333333334,1.6750000000000003,296.0,1015,4370,3.1,4060.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2591,1,21.72,32.43,0.16999999999999998,1.2833333333333332,288.0,1014,4264,3.1,3979.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2591,1,21.7,31.88,0.1,1.4208333333333334,281.0,1015,4286,3.1,4043.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2591,1,21.43,31.57,0.02666666666666667,1.6833333333333331,286.0,1014,4365,2.7,4182.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2591,1,21.16,31.26,0.06,1.9125,284.0,1014,4425,3.0,4229.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2591,1,20.58,31.23,0.04666666666666667,2.2916666666666665,290.0,1013,4403,3.9,4185.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2591,1,20.25,30.95,0.006666666666666667,2.1166666666666667,334.0,1013,4344,3.5,4142.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2592,1,22.97,36.02,0.6000000000000001,0.76,13.0,1019,4415,1.6,4121.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2592,4,22.65,33.63,2.25,0.8175,58.0,1018,4288,1.9,3976.86,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2592,4,22.08,32.78,2.23,0.7575,96.0,1017,4177,1.7,3886.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2592,3,21.55,32.41,2.67,0.8112499999999999,50.0,1017,4175,1.6,3885.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2592,1,20.76,31.34,3.0100000000000002,0.72875,31.0,1017,4173,1.7,3821.047142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2592,3,20.34,31.0,2.44,0.8612500000000001,3.0,1016,4066,1.9,3770.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2592,3,19.91,30.3,1.6700000000000002,0.86875,16.0,1014,3914,2.2,3622.105,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2592,3,19.28,28.96,2.63,0.675,14.0,1014,3837,1.5,3505.145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2593,1,23.79,38.07,0.44333333333333336,0.9916666666666667,351.0,1017,4417,2.0,4128.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2593,3,23.8,36.68,1.06,1.5041666666666664,18.0,1016,4291,2.3,3979.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2593,3,23.71,35.5,1.8933333333333335,1.5375,7.0,1014,4186,2.7,3894.5208333333335,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2593,3,22.96,35.12,1.6066666666666667,1.2541666666666667,357.0,1015,4194,2.6,3885.2291666666665,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2593,4,23.0,33.15,0.8333333333333335,1.1125,15.0,1015,4193,1.8,3853.229166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2593,3,22.49,31.68,1.8833333333333333,1.1791666666666667,40.0,1014,4097,1.8,3766.229166666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2593,3,21.43,30.6,1.9333333333333333,1.1,15.0,1012,3949,2.1,3569.75,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2593,3,20.32,30.3,2.956666666666666,0.8875,16.0,1012,3875,1.6,3553.604166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2594,1,24.19,38.55,0.5,1.0125,263.0,1016,4457,2.5,4121.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2594,3,24.31,37.74,0.5,1.14625,63.0,1014,4306,2.4,4013.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2594,3,23.58,36.49,0.4,0.64125,30.0,1013,4212,1.6,3942.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2594,3,23.51,36.77,0.5800000000000001,0.71875,225.0,1014,4205,1.5,3972.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2594,3,23.01,35.28,0.8400000000000001,1.17375,115.0,1014,4223,2.1,3888.191428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2594,3,22.79,33.67,2.23,0.88625,67.0,1013,4148,1.7,3749.477142857143,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2594,3,22.18,32.07,1.6400000000000001,0.75875,58.0,1012,4023,1.6,3701.8020000000006,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2594,3,21.97,30.25,2.4099999999999997,0.49250000000000005,46.0,1012,3945,1.0,3632.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2595,1,20.16,32.52,1.01,0.7462500000000001,343.0,1021,4437,1.6,4126.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2595,3,20.07,30.71,1.9,0.74625,51.0,1019,4294,2.0,4003.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2595,1,18.97,30.17,2.67,0.7375,282.0,1018,4206,2.0,3921.7157142857145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2595,1,18.52,28.43,5.48,0.8049999999999999,319.0,1018,4172,1.5,3889.6657142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2595,4,19.42,26.3,11.18,0.6675,16.0,1018,4162,1.9,3852.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2595,4,19.04,25.61,6.970000000000001,0.72875,21.0,1016,4061,1.8,3736.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2595,4,17.78,24.99,7.09,0.7825,25.0,1015,3904,1.9,3593.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2595,4,17.45,24.41,7.39,0.8087500000000001,27.0,1015,3831,2.0,3501.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2596,1,23.95,36.82,0.2933333333333334,0.9624999999999999,354.0,1017,4416,1.5,4134.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2596,3,23.83,36.11,0.52,1.2166666666666668,14.0,1015,4289,2.1,3982.694444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2596,3,23.54,35.04,2.4733333333333336,1.2875,5.0,1014,4196,1.7,3898.8541666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2596,3,23.07,34.05,2.2800000000000002,0.9791666666666666,357.0,1014,4207,1.7,3901.952380952381,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2596,3,23.29,32.92,1.3933333333333333,1.2208333333333334,21.0,1015,4224,2.0,3894.3541666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2596,3,22.69,31.13,1.5300000000000002,1.1583333333333332,37.0,1013,4138,1.5,3795.479166666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2596,3,21.84,30.86,2.313333333333333,1.0375,22.0,1012,4003,1.7,3650.041666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2596,3,20.63,29.49,2.0166666666666666,0.9333333333333333,106.0,1012,3929,1.5,3609.6458333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2597,1,24.4,40.05,0.05,1.6,272.0,1016,4508,4.1,4156.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2597,2,24.41,39.01,0.14,2.05,37.0,1014,4345,3.9,4053.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2597,1,23.35,38.07,0.14333333333333334,0.9791666666666666,278.0,1013,4237,2.2,3965.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2597,3,23.58,37.17,0.5,1.0916666666666668,81.0,1014,4211,2.6,3985.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2597,3,23.57,34.82,0.8566666666666668,2.0458333333333334,82.0,1014,4216,3.6,3913.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2597,3,23.5,33.74,2.306666666666667,1.8958333333333335,80.0,1013,4139,3.6,3760.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2597,3,22.43,33.24,0.8633333333333334,1.1375,67.0,1012,4012,2.9,3658.5476190476193,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2597,4,22.36,32.42,1.6033333333333335,1.2374999999999998,94.0,1011,3948,2.5,3690.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2598,1,19.11,29.98,0.72,0.895,1.0,1020,4433,1.6,4132.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2598,3,19.25,28.01,1.76,1.06375,81.0,1019,4287,1.6,3986.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2598,3,18.36,27.44,2.3200000000000003,0.8799999999999999,63.0,1017,4196,1.6,3894.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2598,3,17.51,26.7,2.6799999999999997,0.9299999999999999,96.0,1017,4177,1.8,3885.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2598,3,17.31,25.1,4.27,0.7175,208.0,1018,4178,1.7,3865.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2598,4,16.51,24.08,4.38,0.8087500000000001,22.0,1016,4086,1.7,3792.9387500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2598,3,15.58,23.55,3.38,0.8875,26.0,1015,3939,1.5,3611.0825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2598,3,15.1,22.81,4.22,0.88,18.0,1015,3862,1.5,3571.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2599,1,19.96,32.59,0.8500000000000001,0.72125,4.0,1020,4409,1.6,4111.968,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2599,3,19.67,30.14,2.75,0.83125,69.0,1019,4288,1.9,3960.9449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2599,4,19.04,29.13,2.83,0.78,97.0,1018,4172,1.8,3876.7512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2599,3,18.56,28.78,2.75,0.8262499999999999,38.0,1018,4171,1.9,3859.404285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2599,3,17.86,28.02,2.8699999999999997,0.7474999999999999,23.0,1018,4168,1.9,3842.8328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2599,3,17.48,28.06,2.27,0.86125,1.0,1016,4057,2.0,3737.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2599,3,16.96,27.39,1.61,0.8775,12.0,1015,3904,2.3,3601.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2599,3,16.38,26.11,2.45,0.6962499999999999,11.0,1015,3826,1.6,3500.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2600,1,17.21,27.09,3.26,0.44375,342.0,1023,4353,1.2,4062.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2600,3,17.0,24.79,4.81,0.96875,153.0,1022,4259,3.1,3956.6475,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2600,3,15.92,25.21,3.8200000000000003,0.6725,228.0,1020,4188,1.4,3888.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2600,1,15.25,25.85,2.57,0.7375,208.0,1020,4214,1.9,3933.405714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2600,3,15.88,25.83,2.3099999999999996,0.9837499999999999,138.0,1020,4217,2.6,3874.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2600,3,14.68,25.8,1.2999999999999998,1.01,261.0,1019,4133,3.2,3798.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2600,1,13.76,25.12,1.0,1.24,314.0,1017,3988,3.4,3650.8112499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2600,1,13.17,24.72,1.04,1.2800000000000002,305.0,1016,3910,3.2,3579.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2601,1,22.78,37.86,0.0,2.0583333333333336,69.0,1017,4559,4.1,4232.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2601,1,23.37,37.05,0.006666666666666667,2.2166666666666663,42.0,1015,4396,4.2,4116.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2601,1,22.54,36.57,0.13333333333333333,1.3291666666666666,100.0,1014,4278,2.2,3986.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2601,1,22.88,35.31,0.4566666666666666,1.3458333333333334,238.0,1015,4239,3.2,4015.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2601,1,22.51,34.09,0.5066666666666667,1.6666666666666667,244.0,1015,4245,2.7,4022.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2601,1,22.01,33.15,0.9933333333333334,1.3666666666666667,218.0,1014,4181,2.3,3881.066666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2601,3,21.86,31.56,1.58,0.9041666666666667,207.0,1012,4063,1.6,3758.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2601,3,21.38,31.09,1.7399999999999998,0.9875,232.0,1013,4006,1.9,3756.933333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2602,1,24.59,39.04,0.27,1.04375,63.0,1016,4460,2.9,4128.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2602,3,24.64,38.0,0.51,1.4787500000000002,83.0,1015,4303,3.3,4029.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2602,3,23.86,37.02,0.16000000000000003,0.7949999999999999,52.0,1013,4214,2.2,3950.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2602,3,23.58,36.27,0.12,0.8712500000000001,352.0,1014,4198,2.3,3935.798,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2602,3,23.56,34.06,2.1499999999999995,1.5499999999999998,90.0,1014,4204,2.6,3839.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2602,3,23.03,32.05,1.86,1.47125,81.0,1013,4130,2.8,3756.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2602,4,22.99,32.53,0.75,1.275,70.0,1012,3998,2.4,3681.02,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2602,4,22.2,30.88,1.9300000000000002,0.95125,76.0,1012,3917,2.1,3603.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2603,1,23.2,38.03,0.0,2.0166666666666666,179.0,1016,4552,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2603,1,23.58,37.24,0.006666666666666667,2.2249999999999996,73.0,1014,4388,4.1,4108.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2603,1,22.68,36.63,0.10666666666666667,1.4875,293.0,1013,4270,3.0,3980.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2603,1,22.97,35.4,0.28,1.375,229.0,1014,4235,2.4,4009.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2603,1,22.64,33.86,0.67,1.5958333333333334,231.0,1014,4239,2.7,4022.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2603,3,21.94,32.24,1.4599999999999997,1.4625,44.0,1013,4169,2.6,3931.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2603,3,21.95,31.5,1.4233333333333333,1.1166666666666667,161.0,1012,4045,2.1,3737.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2603,3,21.44,30.92,1.4466666666666668,1.0666666666666667,198.0,1012,3989,2.2,3743.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2604,1,22.3,37.64,0.2,1.1208333333333333,70.0,1016,4433,1.8,4123.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2604,1,22.14,36.95,0.44333333333333336,1.2208333333333332,47.0,1014,4274,2.6,3984.055555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2604,1,21.68,35.85,0.5133333333333333,1.3208333333333333,35.0,1014,4204,2.8,3921.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2604,3,21.4,34.68,0.8966666666666667,1.4083333333333332,292.0,1014,4207,3.3,3924.729166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2604,1,21.33,34.32,1.0266666666666668,1.3916666666666666,307.0,1014,4287,2.8,3991.6041666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2604,3,21.11,34.08,0.5366666666666666,1.5791666666666668,276.0,1014,4298,3.8,3999.145833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2604,1,20.76,32.82,0.73,1.6791666666666667,261.0,1012,4254,3.9,3945.5208333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2604,1,20.21,32.94,0.2833333333333333,1.729166666666667,261.0,1013,4237,4.0,3954.395833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2605,3,22.08,28.24,0.4033333333333333,1.0875,284.0,1017,4315,1.9,4013.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2605,3,21.93,28.59,0.26,0.8791666666666667,141.0,1015,4205,1.6,3902.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2605,3,21.94,28.46,0.27666666666666667,1.0208333333333333,316.0,1014,4166,1.9,3865.208333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2605,3,21.65,28.15,0.30000000000000004,1.2458333333333333,300.0,1015,4209,2.4,3904.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2605,3,21.72,28.0,0.4066666666666667,1.4666666666666668,296.0,1015,4335,2.7,4032.916666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2605,3,21.57,27.87,0.41000000000000003,1.3291666666666666,279.0,1014,4390,2.7,4086.8125000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2605,3,21.64,27.57,0.5800000000000001,1.4708333333333334,288.0,1013,4432,2.8,4127.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2605,3,21.43,27.77,0.5266666666666667,1.3333333333333335,294.0,1013,4449,2.9,4150.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2606,1,21.05,35.54,0.63,0.73875,41.0,1019,4450,1.4,4139.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2606,3,21.21,33.78,1.2600000000000002,0.7050000000000001,64.0,1018,4303,1.7,4019.806666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2606,1,20.11,33.38,1.57,0.53375,6.0,1017,4214,1.9,3928.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2606,1,19.49,31.41,3.7299999999999995,0.61375,12.0,1017,4178,1.5,3887.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2606,4,20.52,28.72,9.72,0.57875,30.0,1017,4168,1.7,3825.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2606,4,20.44,28.0,8.48,0.6412500000000001,32.0,1016,4072,1.6,3698.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2606,4,19.08,27.61,6.57,0.64625,34.0,1014,3916,1.6,3579.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2606,4,18.61,27.17,6.61,0.6699999999999999,41.0,1014,3842,1.6,3498.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2607,1,20.16,32.88,0.04,2.19625,59.0,1018,4496,3.4,4178.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2607,1,20.28,32.22,0.1,2.54125,56.0,1017,4351,4.7,4067.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2607,1,19.48,31.27,0.52,1.8850000000000002,62.0,1015,4260,3.1,3971.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2607,1,19.32,28.49,3.0799999999999996,2.1174999999999997,59.0,1017,4181,3.9,3882.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2607,3,20.16,26.13,5.1899999999999995,2.4625,65.0,1017,4135,4.6,3797.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2607,3,18.62,24.37,3.18,2.18375,62.0,1015,4002,4.2,3626.625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2607,3,17.74,25.35,2.69,1.85125,58.0,1014,3852,3.8,3561.2339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2607,3,17.04,24.46,2.35,1.82875,63.0,1014,3787,3.9,3543.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2608,1,25.01,39.12,0.43000000000000005,1.1212499999999999,73.0,1016,4455,3.1,4122.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2608,3,25.02,37.96,0.51,1.50375,80.0,1014,4302,3.6,4031.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2608,3,24.23,36.84,0.06,0.87125,66.0,1013,4211,2.2,3948.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2608,3,23.99,36.31,0.13,0.96,28.0,1014,4198,2.3,3947.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2608,3,23.82,34.01,1.48,1.605,96.0,1014,4207,3.0,3861.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2608,3,23.18,32.51,2.0,1.4900000000000002,79.0,1013,4130,2.9,3733.62,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2608,3,23.02,32.6,0.6400000000000001,1.29875,66.0,1012,4000,2.3,3707.7339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2608,4,22.42,30.67,2.28,0.9412499999999999,77.0,1012,3920,2.1,3607.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2609,3,23.57,36.63,0.19,1.0675,6.0,1018,4424,2.1,4132.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2609,3,23.44,35.22,1.1500000000000001,1.405,48.0,1016,4293,2.7,3978.7233333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2609,3,22.84,34.08,1.2600000000000002,1.3125,28.0,1015,4187,2.7,3898.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2609,3,22.24,33.63,1.82,1.135,18.0,1015,4185,2.5,3877.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2609,3,21.98,31.85,1.31,0.97875,55.0,1016,4185,2.0,3848.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2609,3,21.31,29.86,1.79,1.13875,60.0,1015,4087,1.7,3763.105,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2609,3,20.48,29.09,2.45,1.14375,34.0,1013,3941,1.8,3592.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2609,3,19.71,28.64,3.1100000000000003,0.955,59.0,1013,3866,1.5,3527.9387500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2610,1,24.58,39.23,0.16999999999999998,1.4,325.0,1016,4489,4.1,4136.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2610,1,24.7,38.48,0.11,1.9300000000000002,49.0,1014,4329,3.5,4042.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2610,2,23.97,37.77,0.01,0.9112500000000001,35.0,1013,4231,2.3,3963.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2610,1,23.89,36.98,0.54,0.9887499999999999,47.0,1014,4207,2.6,3982.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2610,3,23.83,34.82,2.0,1.7425000000000002,83.0,1014,4205,4.1,3868.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2610,3,23.37,33.04,2.21,1.75625,86.0,1013,4135,3.5,3745.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2610,3,22.72,32.89,3.0300000000000002,0.9412499999999999,91.0,1012,4001,3.3,3640.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2610,4,22.48,32.45,1.32,1.1625,78.0,1012,3935,2.4,3620.2925,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2611,1,22.24,37.53,0.53,0.695,20.0,1019,4450,1.3,4139.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2611,3,22.45,35.74,1.2700000000000002,0.7075,51.0,1018,4302,1.7,4018.86,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2611,1,21.3,35.31,1.4700000000000002,0.5575,350.0,1017,4214,2.0,3928.732,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2611,1,20.67,33.33,3.63,0.6637500000000001,354.0,1017,4179,1.5,3888.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2611,4,21.73,30.43,9.57,0.5925,209.0,1017,4169,1.6,3825.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2611,4,21.74,29.72,8.260000000000002,0.6625000000000001,29.0,1016,4073,1.5,3699.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2611,4,20.31,29.35,6.32,0.645,35.0,1014,3918,1.6,3569.02,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2611,4,19.88,28.85,6.4399999999999995,0.6625,216.0,1014,3843,1.7,3498.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2612,3,21.32,33.34,1.26,1.0925,283.0,1020,4419,1.8,4120.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2612,1,20.98,31.11,2.62,0.76625,290.0,1018,4308,1.2,3988.532,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2612,3,20.92,29.31,3.6100000000000003,0.885,264.0,1016,4218,1.8,3920.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2612,1,20.09,29.55,2.8099999999999996,0.7625,269.0,1017,4244,1.6,3960.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2612,3,20.73,28.16,4.14,0.8500000000000001,275.0,1017,4275,1.8,3945.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2612,4,20.75,28.29,2.9,0.76375,282.0,1016,4236,1.6,3919.6262500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2612,4,20.7,27.6,3.12,0.77,297.0,1014,4129,1.5,3792.75,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2612,3,19.86,27.65,1.7399999999999998,0.7825,283.0,1014,4059,1.8,3738.1237499999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2613,3,24.76,37.63,0.6299999999999999,0.77,306.0,1017,4401,1.2,4116.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2613,3,24.8,36.36,1.21,1.0050000000000001,328.0,1015,4286,1.7,3977.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2613,4,24.09,35.11,3.05,0.9349999999999999,323.0,1015,4202,1.6,3899.9175,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2613,3,23.79,34.27,1.68,0.835,316.0,1015,4223,1.3,3918.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2613,4,23.95,33.63,2.94,0.85,326.0,1015,4248,1.3,3919.7512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2613,4,23.94,31.44,2.69,0.77875,328.0,1014,4180,1.2,3853.3137500000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2613,4,22.4,30.83,3.75,0.895,317.0,1012,4058,1.2,3716.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2613,3,21.54,30.28,2.96,0.8625,324.0,1012,3982,1.3,3660.52,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2614,1,18.28,31.11,1.4500000000000002,1.05375,343.0,1021,4387,2.5,4070.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2614,4,17.65,27.67,4.68,0.88,18.0,1019,4287,2.5,3988.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2614,4,18.38,26.74,6.0600000000000005,0.9175,316.0,1018,4170,2.2,3872.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2614,3,17.34,27.58,2.8,1.1212499999999999,7.0,1019,4169,2.7,3867.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2614,4,17.4,26.88,2.97,0.9862500000000001,142.0,1018,4164,2.6,3802.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2614,3,16.62,26.39,2.9,0.945,2.0,1017,4051,2.2,3791.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2614,3,15.62,26.24,2.35,1.0462500000000001,357.0,1015,3896,2.4,3619.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2614,3,14.94,24.61,3.31,0.8625,359.0,1015,3814,2.3,3480.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2615,1,21.13,36.69,0.02666666666666667,2.1333333333333333,29.0,1017,4566,5.4,4268.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2615,1,20.12,36.4,0.26333333333333336,1.6,26.0,1015,4385,4.1,4075.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2615,1,20.06,35.44,0.4333333333333334,1.2916666666666667,27.0,1014,4275,2.6,3986.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2615,1,19.11,34.58,0.2333333333333333,1.3833333333333333,12.0,1015,4317,4.6,4079.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2615,1,18.91,33.91,0.3933333333333333,1.6916666666666667,6.0,1015,4384,4.5,4252.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2615,1,18.41,33.37,0.13999999999999999,1.9624999999999997,334.0,1014,4439,4.8,4222.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2615,1,17.8,32.89,0.006666666666666667,2.1999999999999997,307.0,1014,4414,5.0,4240.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2615,1,17.07,32.98,0.0,1.9208333333333334,309.0,1014,4345,4.4,4177.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2616,1,22.56,35.84,1.04,0.62,33.0,1020,4409,1.5,4106.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2616,3,22.28,33.19,2.54,0.85625,94.0,1019,4284,1.7,3966.4449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2616,4,21.6,32.03,3.02,0.75,142.0,1018,4174,1.4,3875.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2616,3,20.92,31.7,3.1,0.6675,71.0,1018,4168,1.3,3844.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2616,4,20.22,31.04,3.1999999999999997,0.7875,42.0,1018,4164,1.7,3839.388333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2616,3,19.83,31.35,2.1900000000000004,0.7925000000000001,359.0,1016,4057,1.8,3724.8814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2616,3,19.31,30.86,1.52,0.82,239.0,1015,3908,1.8,3589.221666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2616,3,18.73,29.62,2.37,0.6912500000000001,14.0,1015,3830,1.8,3504.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2617,2,23.85,39.11,0.0,1.7375,276.0,1016,4522,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2617,1,24.64,38.26,0.0,2.466666666666667,22.0,1014,4367,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2617,1,23.56,37.65,0.04666666666666667,1.75,5.0,1013,4263,3.4,3959.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2617,1,23.34,36.31,0.23666666666666666,1.7583333333333333,24.0,1014,4213,3.4,4002.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2617,3,23.79,33.98,0.35000000000000003,2.5583333333333336,46.0,1014,4190,4.6,3871.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2617,4,23.2,32.42,0.65,2.3291666666666666,35.0,1013,4109,4.2,3762.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2617,3,22.43,32.9,0.48333333333333334,1.8458333333333334,21.0,1012,3972,3.3,3646.166666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2617,3,21.8,32.15,0.47333333333333333,1.825,40.0,1012,3898,2.9,3597.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2618,2,24.38,38.43,0.01,1.3624999999999998,347.0,1016,4496,2.2,4180.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2618,1,25.08,37.74,0.05,2.0425,70.0,1015,4345,3.7,4064.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2618,1,23.92,36.8,0.21000000000000002,1.15,66.0,1013,4246,2.7,3967.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2618,3,23.51,35.41,0.48,1.07125,18.0,1014,4197,2.1,3944.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2618,3,24.34,33.13,3.79,1.73625,49.0,1015,4177,2.6,3839.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2618,3,23.39,31.64,4.43,1.55875,56.0,1014,4091,2.4,3732.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2618,4,22.6,31.8,1.15,1.3912499999999999,28.0,1012,3941,2.0,3601.3737499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2618,4,21.93,31.31,1.5299999999999998,1.1462499999999998,31.0,1012,3871,1.9,3590.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2619,1,22.03,37.5,0.17333333333333334,1.4958333333333333,66.0,1016,4430,2.9,4104.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2619,1,21.95,36.84,0.5966666666666667,1.4666666666666666,35.0,1014,4274,2.9,3974.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2619,1,21.66,35.55,0.27666666666666667,1.6166666666666667,14.0,1014,4206,5.2,3923.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2619,1,21.44,34.52,0.37333333333333335,1.6833333333333336,262.0,1014,4210,5.6,3986.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2619,1,21.55,34.23,0.52,1.7083333333333335,249.0,1014,4292,4.9,4024.6388888888887,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2619,1,21.44,33.68,0.10333333333333333,1.9333333333333333,247.0,1013,4304,5.6,4001.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2619,3,20.94,32.89,0.26666666666666666,2.033333333333333,244.0,1012,4264,5.7,3979.277777777778,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2619,3,20.57,32.63,0.22333333333333336,2.0833333333333335,244.0,1013,4250,5.9,3983.555555555556,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2620,1,24.61,35.87,0.0,2.8791666666666664,71.0,1016,4518,5.1,4192.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2620,1,24.54,35.25,0.013333333333333334,3.0708333333333333,68.0,1014,4372,6.0,4090.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2620,1,24.35,34.14,0.18333333333333332,2.208333333333333,70.0,1013,4273,5.0,3979.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2620,1,24.17,32.8,0.7666666666666667,2.6833333333333336,70.0,1014,4202,5.1,3966.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2620,3,23.64,30.43,0.26666666666666666,2.8208333333333337,70.0,1015,4162,5.6,3856.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2620,3,22.98,29.73,0.45333333333333337,2.479166666666667,71.0,1014,4048,4.9,3705.291666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2620,3,22.62,29.8,0.3933333333333333,2.1916666666666664,66.0,1012,3901,4.7,3637.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2620,3,21.6,29.3,1.11,2.0458333333333334,66.0,1012,3836,4.5,3598.2666666666664,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2621,1,22.3,35.54,0.24,1.025,4.0,1018,4408,2.6,4105.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2621,3,21.82,33.56,1.77,1.17,27.0,1017,4292,2.4,3967.4449999999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2621,3,21.96,32.7,1.7,1.3075,14.0,1016,4178,2.6,3888.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2621,3,20.96,32.28,1.08,1.2462499999999999,12.0,1016,4180,3.0,3876.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2621,3,20.72,30.98,0.97,0.84125,17.0,1016,4175,2.6,3840.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2621,3,20.04,29.51,1.65,0.97125,17.0,1015,4065,2.1,3721.5425,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2621,3,19.36,29.43,1.6600000000000001,1.0550000000000002,17.0,1013,3912,2.1,3591.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2621,3,18.5,27.79,2.42,0.83875,20.0,1013,3836,1.8,3527.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2622,1,21.96,35.22,0.22333333333333336,1.2041666666666666,1.0,1017,4412,2.7,4123.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2622,3,21.67,33.75,1.3233333333333333,1.4125,22.0,1016,4294,2.8,3969.972222222222,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2622,3,21.53,32.58,1.47,1.525,17.0,1015,4182,2.8,3889.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2622,3,20.79,32.27,1.29,1.425,9.0,1015,4186,3.0,3883.541666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2622,3,20.72,30.52,0.9633333333333334,0.9666666666666666,20.0,1016,4183,2.3,3844.395833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2622,3,19.93,28.93,1.4100000000000001,1.0666666666666667,10.0,1014,4076,2.1,3751.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2622,3,19.23,28.33,1.8566666666666667,1.1125,21.0,1013,3924,2.0,3606.229166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2622,3,18.18,27.59,2.8600000000000003,0.9624999999999999,31.0,1013,3850,1.8,3543.041666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2623,1,21.52,35.09,0.16666666666666669,1.6166666666666665,69.0,1016,4428,3.7,4094.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2623,1,21.57,34.49,0.48333333333333334,1.575,32.0,1014,4271,3.8,3975.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2623,1,21.46,33.45,0.29333333333333333,1.65,8.0,1014,4205,5.5,3930.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2623,1,21.49,32.61,0.42,1.6958333333333333,249.0,1014,4210,5.7,3953.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2623,1,21.55,32.25,0.48,1.7791666666666666,250.0,1014,4293,5.3,4045.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2623,1,21.39,31.77,0.07666666666666666,1.945833333333333,246.0,1013,4306,5.8,4027.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2623,3,20.96,30.94,0.2933333333333333,2.083333333333333,244.0,1012,4270,5.9,3983.583333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2623,1,20.62,30.65,0.3066666666666667,2.1374999999999997,247.0,1013,4257,6.0,3983.958333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2624,1,16.83,31.77,0.06,1.7916666666666667,46.0,1017,4452,4.1,4122.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2624,1,17.07,31.2,0.1733333333333333,1.6333333333333333,2.0,1015,4298,3.6,3996.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2624,1,16.68,30.85,0.43666666666666665,1.1208333333333333,327.0,1015,4212,2.1,3918.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2624,1,16.76,29.97,1.0133333333333332,1.1875,295.0,1015,4212,2.2,3973.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2624,1,16.85,28.5,1.6133333333333335,1.2833333333333334,300.0,1016,4278,2.5,4018.4,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2624,1,16.37,28.67,1.48,0.7375,293.0,1014,4274,2.0,3955.2777777777774,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2624,1,16.09,27.19,2.2533333333333334,0.7166666666666667,286.0,1013,4210,2.0,3901.566666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2624,1,15.7,27.52,1.353333333333333,0.9500000000000001,283.0,1014,4185,2.4,3934.7666666666664,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2625,1,23.72,38.05,0.31000000000000005,0.9424999999999999,257.0,1017,4439,2.1,4153.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2625,3,23.92,35.7,0.74,1.03,315.0,1015,4307,1.9,4025.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2625,3,22.7,35.05,1.1600000000000001,0.84625,312.0,1014,4210,1.8,3937.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2625,3,22.37,34.16,1.61,0.81625,272.0,1014,4225,1.7,3931.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2625,3,22.61,34.24,3.3400000000000003,0.8362499999999999,292.0,1015,4250,2.0,3893.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2625,4,22.64,32.75,2.79,0.8875,314.0,1013,4186,1.7,3833.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2625,4,21.95,30.87,3.52,0.875,77.0,1012,4063,1.6,3738.855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2625,3,20.81,30.53,2.73,0.85375,306.0,1012,3992,1.7,3606.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2626,1,22.04,33.9,0.37,1.604166666666667,44.0,1016,4375,2.7,4048.722222222222,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2626,1,22.01,33.6,0.6066666666666667,1.5708333333333333,39.0,1015,4238,2.9,3924.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2626,1,21.69,33.41,0.6666666666666667,1.5916666666666668,31.0,1014,4175,2.8,3888.6111111111113,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2626,1,21.7,32.62,0.99,1.6125,340.0,1014,4195,2.7,3967.2666666666664,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2626,1,21.64,32.49,0.76,1.7666666666666668,338.0,1014,4294,3.2,4043.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2626,1,21.45,32.38,0.4933333333333333,1.8791666666666667,346.0,1014,4316,3.5,4084.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2626,1,21.18,31.64,0.44666666666666666,1.8458333333333334,277.0,1013,4291,3.2,4069.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2626,1,20.61,31.74,0.14666666666666667,1.925,291.0,1013,4284,3.3,4087.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2627,1,20.27,31.09,2.51,0.6325,0.0,1023,4408,2.0,4091.732,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2627,3,19.91,27.73,3.26,0.69875,100.0,1021,4275,2.1,3973.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2627,3,18.97,27.93,3.69,0.8912499999999999,265.0,1020,4184,2.9,3888.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2627,3,18.43,26.67,5.4,0.8125,316.0,1020,4163,2.6,3868.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2627,4,18.31,26.42,5.17,0.8175,4.0,1019,4151,2.6,3868.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2627,1,17.73,26.65,4.15,0.82125,354.0,1018,4045,2.4,3769.8342857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2627,4,16.96,25.89,3.3299999999999996,0.7925,13.0,1016,3889,2.8,3618.9514285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2627,1,16.36,25.11,3.5200000000000005,0.8174999999999999,25.0,1016,3812,3.0,3488.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2628,1,22.24,35.32,2.2199999999999998,0.5874999999999999,22.0,1020,4426,1.5,4128.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2628,3,21.58,33.57,3.02,0.58875,204.0,1019,4299,2.1,4001.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2628,1,20.91,32.55,3.98,0.8375000000000001,181.0,1017,4210,2.4,3926.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2628,3,20.69,31.53,7.66,0.57875,323.0,1018,4165,2.8,3842.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2628,4,21.74,31.44,9.259999999999998,0.625,26.0,1018,4148,2.1,3777.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2628,4,20.73,30.46,6.75,0.7325,25.0,1016,4033,2.5,3669.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2628,3,19.57,29.8,5.79,0.62,31.0,1014,3873,2.4,3507.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2628,4,19.05,29.56,4.74,0.78375,33.0,1014,3805,2.6,3465.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2629,1,21.93,35.82,0.0,1.825,302.0,1016,4503,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2629,1,22.05,35.42,0.006666666666666667,1.6749999999999998,49.0,1014,4343,3.6,4057.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2629,1,21.99,35.17,0.08666666666666667,1.6125,301.0,1013,4250,3.0,3967.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2629,3,22.1,34.0,0.7866666666666666,1.7958333333333334,288.0,1014,4235,3.3,3986.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2629,1,22.45,32.76,0.5133333333333334,1.875,290.0,1014,4276,3.4,4025.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2629,3,21.73,32.36,0.72,1.6750000000000003,291.0,1013,4249,3.2,3977.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2629,1,21.57,30.82,1.4466666666666665,1.3291666666666666,294.0,1012,4155,2.6,3894.7333333333336,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2629,1,21.34,30.57,1.0633333333333335,1.5875,280.0,1012,4113,2.8,3860.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2630,1,21.58,34.01,0.11666666666666667,1.475,311.0,1018,4561,2.3,4254.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2630,1,21.63,33.56,0.21000000000000002,1.4583333333333335,353.0,1016,4363,2.6,4050.2333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2630,1,21.4,32.88,0.6066666666666667,1.2,313.0,1015,4261,2.5,3975.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2630,1,21.27,32.27,0.5766666666666667,1.1791666666666667,322.0,1015,4285,2.1,4041.1333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2630,1,20.88,32.1,0.4666666666666667,1.4791666666666667,340.0,1015,4366,1.8,4170.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2630,1,20.57,31.71,0.33999999999999997,1.5791666666666666,324.0,1014,4437,2.3,4239.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2630,1,19.88,31.69,0.26666666666666666,1.7458333333333333,318.0,1013,4424,2.9,4215.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2630,1,19.4,31.5,0.18000000000000002,1.5125,315.0,1014,4362,2.9,4152.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2631,1,23.76,35.75,0.17000000000000004,0.8074999999999999,16.0,1018,4435,1.4,4140.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2631,3,23.79,34.5,0.89,1.18,77.0,1016,4292,2.2,3983.193333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2631,3,22.75,33.53,0.98,0.93875,54.0,1015,4194,2.0,3898.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2631,3,22.07,32.47,0.81,0.785,47.0,1015,4182,1.7,3896.3328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2631,4,21.9,31.24,1.8,0.8600000000000001,77.0,1016,4185,1.8,3862.45875,"T"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2631,3,21.68,29.14,2.75,0.92875,75.0,1015,4094,1.4,3755.0625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2631,3,20.54,29.05,2.47,0.9125,59.0,1013,3949,1.4,3645.395,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2631,3,20.03,27.89,3.56,0.8225,65.0,1013,3874,1.4,3564.14625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2632,1,23.75,36.03,0.0,1.9583333333333335,326.0,1016,4565,6.3,4268.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2632,1,23.74,35.76,0.013333333333333334,1.9500000000000002,335.0,1014,4378,5.6,4082.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2632,1,23.04,35.26,0.15333333333333335,1.9125,332.0,1013,4280,5.7,4011.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2632,1,22.61,34.78,0.006666666666666667,2.4625000000000004,328.0,1014,4333,6.3,4137.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2632,1,22.0,34.24,0.04,2.875,325.0,1014,4403,6.7,4245.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2632,1,21.77,33.72,0.006666666666666667,3.4625000000000004,324.0,1014,4471,7.4,4279.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2632,1,21.17,33.83,0.0,3.8208333333333337,326.0,1013,4456,7.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2632,1,21.02,33.93,0.0,3.104166666666667,328.0,1013,4396,6.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2633,1,14.7,23.67,2.53,0.745,325.0,1024,4402,1.3,4125.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2633,1,14.49,21.57,4.18,0.95875,89.0,1022,4296,1.4,4018.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2633,3,14.0,20.62,4.3500000000000005,0.7962499999999999,270.0,1020,4214,1.6,3919.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2633,3,13.13,21.25,3.34,0.89625,231.0,1021,4243,1.5,3975.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2633,3,13.67,20.82,4.18,0.8825,138.0,1021,4278,1.7,3993.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2633,3,13.43,20.8,2.85,1.01125,286.0,1019,4236,1.4,3954.81,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2633,4,13.44,20.29,2.23,1.0350000000000001,306.0,1017,4131,1.4,3824.7925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2633,3,12.62,20.42,1.67,1.1512499999999999,298.0,1017,4054,2.1,3764.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2634,1,17.14,27.63,3.17,0.6512500000000001,341.0,1022,4366,2.2,4077.7842857142855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2634,3,16.95,26.09,5.879999999999999,0.67875,172.0,1021,4253,2.3,3949.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2634,4,17.45,24.33,6.289999999999999,0.5825,308.0,1020,4177,1.8,3879.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2634,3,15.98,24.57,4.61,0.6987500000000001,307.0,1020,4195,1.6,3904.595714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2634,4,16.55,24.09,4.3500000000000005,0.63,293.0,1019,4206,1.5,3875.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2634,3,15.6,23.93,3.21,0.7,289.0,1018,4115,1.3,3808.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2634,3,15.06,23.42,2.8600000000000003,0.7,292.0,1016,3969,1.3,3634.8737499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2634,3,14.22,22.75,3.13,0.87375,309.0,1017,3890,1.5,3521.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2635,1,21.65,40.09,0.02,1.4625000000000001,272.0,1016,4558,2.8,4232.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2635,1,22.38,40.0,0.016666666666666666,1.7791666666666668,32.0,1014,4368,3.3,4046.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2635,1,22.54,38.79,0.09,1.7333333333333332,32.0,1013,4251,5.2,3979.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2635,1,21.83,37.56,0.19666666666666668,1.7833333333333332,266.0,1014,4240,4.7,4046.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2635,1,21.52,36.73,0.19333333333333333,1.7375,60.0,1014,4271,3.5,4087.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2635,1,21.6,35.9,0.4966666666666667,1.575,279.0,1013,4215,3.9,3904.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2635,3,20.85,34.26,1.0666666666666667,1.5749999999999997,258.0,1012,4112,3.4,3757.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2635,1,20.5,33.74,0.6599999999999999,1.770833333333333,256.0,1012,4064,4.8,3801.1904761904766,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2636,1,22.4,35.88,0.25,1.0237500000000002,13.0,1018,4446,1.7,4140.968,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2636,3,22.75,33.92,1.4200000000000002,1.1837499999999999,60.0,1017,4286,2.3,3994.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2636,3,21.98,33.52,1.0,0.975,61.0,1015,4203,1.9,3893.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2636,3,20.95,31.85,1.62,0.9112500000000001,50.0,1016,4181,1.5,3879.691428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2636,3,20.87,30.19,4.14,0.8474999999999999,54.0,1016,4182,1.6,3867.477142857143,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2636,3,20.6,28.77,4.12,1.01125,11.0,1015,4089,1.2,3796.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2636,3,19.43,28.18,3.4000000000000004,1.01625,22.0,1014,3946,1.7,3576.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2636,3,19.12,28.27,2.6,1.01625,24.0,1014,3868,1.4,3556.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2637,3,19.49,31.53,0.18,1.19875,345.0,1020,4478,1.9,4164.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2637,1,19.92,30.43,0.47,1.49625,47.0,1018,4332,3.0,4040.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2637,1,18.76,29.42,1.38,1.0,49.0,1017,4237,2.4,3949.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2637,1,18.26,27.46,4.7,0.98875,329.0,1018,4182,1.9,3900.094285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2637,4,19.41,25.35,7.35,0.8387500000000001,352.0,1018,4162,1.9,3830.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2637,4,18.83,24.6,14.35,1.09375,16.0,1016,4066,2.3,3695.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2637,4,17.35,23.89,5.45,1.0175,5.0,1015,3902,2.4,3607.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2637,4,16.92,23.14,4.959999999999999,0.895,354.0,1015,3837,2.0,3518.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2638,3,20.81,34.07,0.5700000000000001,1.5262499999999999,352.0,1020,4471,3.1,4159.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2638,3,21.31,33.38,0.61,1.8287499999999999,28.0,1018,4331,4.8,4042.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2638,1,20.37,32.46,1.47,1.45875,18.0,1017,4240,2.6,3946.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2638,1,19.9,29.18,8.61,1.5175,19.0,1018,4163,2.9,3882.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2638,4,20.62,28.34,5.53,1.8275000000000001,41.0,1018,4126,3.5,3767.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2638,4,19.6,26.62,6.43,1.7287499999999998,36.0,1016,4003,3.8,3672.04125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2638,3,18.73,26.1,5.8999999999999995,1.43875,30.0,1015,3831,3.4,3529.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2638,3,18.21,25.4,5.35,1.3925,25.0,1015,3759,3.2,3461.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2639,1,18.07,29.3,0.73,1.3208333333333333,24.0,1017,4360,4.3,4016.5333333333338,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2639,1,17.63,28.95,1.66,1.1708333333333334,11.0,1015,4209,3.5,3933.5333333333338,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2639,1,17.28,29.65,1.01,0.8625,357.0,1014,4190,2.8,3913.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2639,1,17.35,30.06,0.41333333333333333,1.4666666666666666,10.0,1014,4252,2.9,4009.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2639,1,17.68,30.14,0.3333333333333333,1.5875,18.0,1015,4391,3.1,4175.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2639,1,17.58,29.88,0.41333333333333333,1.5833333333333335,14.0,1014,4458,2.9,4229.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2639,1,17.35,29.81,0.22666666666666668,1.7708333333333335,3.0,1013,4524,2.9,4288.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2639,1,17.15,29.95,0.14666666666666667,1.8166666666666667,349.0,1013,4518,3.0,4313.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2640,1,19.1,29.85,1.29,0.9100000000000001,47.0,1022,4432,2.1,4116.3,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2640,1,18.92,27.89,2.4099999999999997,0.8074999999999999,69.0,1020,4319,3.1,3996.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2640,3,18.26,26.07,3.9600000000000004,0.48250000000000004,53.0,1019,4224,1.7,3930.611666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2640,1,17.44,26.77,2.7399999999999998,0.6449999999999999,124.0,1019,4249,1.7,3959.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2640,3,17.95,25.98,3.45,0.64125,73.0,1019,4281,2.5,3967.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2640,3,18.17,26.87,1.92,0.8300000000000001,323.0,1018,4247,2.6,3965.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2640,3,17.99,26.48,1.49,0.8500000000000001,327.0,1016,4149,2.7,3854.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2640,3,16.92,26.44,1.2,0.9762500000000001,216.0,1016,4080,3.6,3804.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2641,1,23.82,36.78,0.28,1.2337500000000001,17.0,1017,4449,2.0,4149.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2641,3,24.07,35.25,1.17,1.45,59.0,1016,4289,2.4,3997.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2641,3,23.32,34.64,0.9299999999999999,1.0550000000000002,52.0,1015,4205,2.4,3903.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2641,3,22.37,33.17,1.1500000000000001,1.0575,50.0,1015,4183,1.7,3901.5979999999995,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2641,3,22.31,31.06,3.59,0.9125000000000001,49.0,1016,4187,1.9,3805.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2641,3,22.1,29.78,3.8499999999999996,1.06375,32.0,1014,4098,1.4,3797.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2641,3,21.0,28.93,2.98,1.08625,32.0,1013,3957,1.8,3644.98,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2641,3,20.61,29.11,2.7,1.00875,155.0,1013,3880,1.5,3560.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2642,3,23.73,36.62,0.8800000000000001,0.8574999999999999,282.0,1018,4410,1.7,4117.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2642,3,23.28,34.3,1.61,0.79125,22.0,1017,4301,1.9,3997.4020000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2642,3,23.44,32.74,3.27,0.8574999999999999,278.0,1015,4213,1.6,3914.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2642,3,22.4,32.72,1.93,0.7424999999999999,264.0,1016,4238,1.5,3959.594285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2642,4,23.01,31.14,3.08,0.7887500000000001,267.0,1016,4269,1.7,3947.2512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2642,4,22.57,30.17,3.48,0.70625,297.0,1015,4221,1.8,3890.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2642,4,22.18,29.95,4.34,0.58375,314.0,1013,4108,1.5,3754.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2642,4,21.37,28.94,3.85,0.7137499999999999,287.0,1013,4035,2.3,3699.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2643,1,19.38,32.98,0.6566666666666667,1.3791666666666664,52.0,1017,4340,3.3,4001.5333333333338,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2643,1,19.11,32.56,0.7533333333333333,1.2208333333333334,8.0,1015,4225,2.7,3916.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2643,1,18.92,32.57,0.7466666666666667,1.1125,340.0,1015,4154,3.4,3867.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2643,1,19.14,31.46,1.55,1.425,296.0,1015,4185,3.6,3948.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2643,1,19.3,31.87,1.3666666666666667,1.4958333333333331,304.0,1015,4290,3.3,4060.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2643,1,18.95,31.76,0.73,1.4083333333333332,299.0,1014,4326,3.5,4097.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2643,1,18.87,31.15,1.2,1.6416666666666666,281.0,1013,4304,4.1,4058.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2643,1,18.5,31.32,0.5633333333333332,1.6958333333333335,276.0,1013,4306,3.9,4072.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2644,2,25.39,36.46,0.006666666666666667,1.7875,354.0,1016,4520,4.5,4189.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2644,2,25.97,35.55,0.0,2.5,41.0,1014,4369,6.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2644,1,25.25,34.23,0.0,1.9583333333333335,33.0,1013,4273,4.5,3982.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2644,2,24.97,33.13,0.043333333333333335,1.9375,36.0,1014,4209,4.9,4000.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2644,3,24.7,32.4,0.21000000000000002,2.4916666666666667,37.0,1014,4176,5.6,3878.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2644,3,23.65,30.67,0.6866666666666666,2.4166666666666665,36.0,1013,4076,5.0,3717.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2644,3,23.14,31.22,0.13666666666666666,1.6791666666666667,17.0,1012,3929,4.3,3585.791666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2644,3,22.73,30.67,0.02666666666666667,1.8125,16.0,1012,3867,3.7,3620.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2645,1,24.19,36.9,0.14,0.9375000000000001,13.0,1018,4431,2.0,4137.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2645,3,24.22,35.25,0.8,1.28,69.0,1016,4293,2.6,3979.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2645,3,23.33,34.2,0.83,1.06125,46.0,1015,4190,2.5,3902.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2645,3,22.67,33.5,0.8700000000000001,1.03,36.0,1015,4183,2.2,3897.62,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2645,4,22.39,32.36,1.4900000000000002,0.9875,69.0,1016,4185,2.4,3881.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2645,3,22.03,29.93,2.3899999999999997,1.04,71.0,1014,4091,1.8,3756.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2645,3,21.07,29.99,2.3,1.05,56.0,1013,3946,1.8,3628.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2645,3,20.54,28.74,3.0999999999999996,0.925,70.0,1013,3872,1.6,3560.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2646,1,24.96,39.91,0.13,1.6125000000000003,84.0,1016,4503,3.6,4149.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2646,2,25.23,39.03,0.04666666666666667,2.3666666666666667,75.0,1014,4341,4.0,4055.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2646,2,24.19,38.04,0.21,1.4458333333333333,49.0,1013,4239,2.5,3963.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2646,1,24.04,37.04,0.6,1.3916666666666666,69.0,1014,4209,3.1,3983.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2646,3,24.88,34.77,1.8200000000000003,2.3499999999999996,73.0,1014,4196,3.5,3869.083333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2646,3,24.19,33.54,1.9933333333333332,2.283333333333333,77.0,1013,4119,3.5,3766.479166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2646,4,23.64,32.55,0.8800000000000001,1.6541666666666668,82.0,1012,3983,2.9,3671.880952380952,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2646,4,23.25,32.44,1.0366666666666666,1.6916666666666669,74.0,1012,3910,2.7,3603.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2647,1,18.58,29.4,0.32,1.22125,31.0,1019,4482,3.1,4175.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2647,1,18.67,28.4,0.53,1.85,46.0,1018,4325,3.7,4042.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2647,3,17.77,27.75,0.8200000000000001,1.315,41.0,1016,4229,3.2,3949.334,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2647,1,17.15,26.55,1.6600000000000001,1.2325,40.0,1017,4190,2.8,3942.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2647,4,17.83,24.02,7.09,1.29875,51.0,1017,4177,2.6,3859.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2647,4,17.39,23.39,6.07,1.12375,51.0,1016,4095,2.0,3719.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2647,3,16.4,23.01,3.62,1.13,40.0,1014,3948,2.3,3627.27,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2647,4,15.46,22.29,3.24,1.045,44.0,1014,3873,2.0,3557.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2648,1,24.22,37.36,0.31000000000000005,1.21125,29.0,1017,4458,2.2,4151.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2648,3,24.1,36.19,0.7000000000000001,1.65,51.0,1015,4293,2.9,4036.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2648,3,23.51,35.44,0.43000000000000005,1.17875,42.0,1014,4211,2.9,3917.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2648,3,22.89,34.08,0.5800000000000001,1.20375,48.0,1014,4187,2.0,3928.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2648,3,22.9,31.84,3.0999999999999996,1.12,59.0,1015,4191,2.5,3823.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2648,4,23.02,30.57,2.67,1.295,53.0,1014,4106,2.2,3751.022857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2648,4,21.99,29.63,2.7,1.1749999999999998,45.0,1012,3968,1.9,3606.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2648,4,21.6,29.71,1.9899999999999998,1.1199999999999999,45.0,1012,3889,1.9,3563.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2649,1,23.26,35.55,0.18,1.5833333333333333,360.0,1015,4326,3.7,4082.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2649,1,22.83,35.55,0.14,1.5416666666666667,16.0,1014,4219,3.2,3957.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2649,1,22.74,36.1,0.1,1.4125,7.0,1012,4140,2.7,3903.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2649,1,23.14,35.7,0.16666666666666669,1.7291666666666665,356.0,1012,4207,3.4,3998.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2649,1,23.41,35.27,0.08666666666666667,2.1666666666666665,343.0,1013,4316,4.4,4124.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2649,1,23.22,34.74,0.14,1.9625,347.0,1012,4338,4.5,4148.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2649,1,22.77,34.01,0.19666666666666668,1.3291666666666666,352.0,1011,4284,2.9,4043.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2649,1,22.8,33.92,0.10666666666666666,1.3125,348.0,1011,4266,2.5,4097.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2651,1,18.97,25.05,0.0,4.258333333333333,45.0,1016,4458,7.5,4135.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2651,1,19.17,25.14,0.0,3.2041666666666666,33.0,1014,4264,6.2,3888.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2651,1,18.64,24.42,0.006666666666666667,2.5416666666666665,39.0,1014,4235,5.2,3896.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2651,1,18.48,24.26,0.006666666666666667,2.2541666666666664,21.0,1014,4298,4.3,3948.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2651,3,18.41,23.95,0.01,2.3125,21.0,1014,4409,4.2,4076.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2651,1,18.8,24.34,0.0033333333333333335,2.2625,316.0,1014,4469,4.3,4117.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2651,1,18.9,24.29,0.006666666666666667,1.9833333333333334,308.0,1013,4514,3.8,4195.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2651,1,18.82,24.5,0.0,1.8541666666666667,7.0,1013,4491,3.5,4190.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2652,1,23.27,36.29,0.14,1.26125,331.0,1018,4489,2.6,4192.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2652,3,24.26,35.17,0.45,1.6712500000000001,347.0,1016,4349,4.1,4050.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2652,3,23.89,33.99,0.8700000000000001,1.7087499999999998,340.0,1015,4250,3.7,3964.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2652,1,22.63,33.41,0.47,1.4337499999999999,322.0,1016,4259,3.6,4034.798,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2652,1,22.33,31.63,1.8699999999999999,1.2974999999999999,321.0,1016,4280,3.1,3976.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2652,3,23.25,29.52,2.6900000000000004,1.24125,330.0,1015,4231,2.3,3859.9757142857147,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2652,3,21.89,28.39,2.9699999999999998,1.2874999999999999,335.0,1013,4135,2.7,3760.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2652,3,21.5,27.35,2.3800000000000003,1.205,341.0,1013,4075,2.6,3724.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2653,1,19.07,30.68,0.6100000000000001,1.2925,18.0,1021,4469,2.7,4154.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2653,1,19.51,29.83,0.56,1.6212499999999999,45.0,1019,4329,3.7,4039.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2653,1,18.38,29.01,1.9900000000000002,1.1637499999999998,54.0,1018,4237,2.2,3937.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2653,1,17.86,26.43,9.790000000000001,0.9925,38.0,1019,4169,2.5,3885.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2653,4,18.87,24.63,7.45,1.22875,44.0,1019,4136,2.7,3810.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2653,4,17.77,23.55,7.46,1.3525,48.0,1017,4025,2.8,3666.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2653,4,17.05,23.04,6.48,1.145,41.0,1016,3854,2.7,3554.0425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2653,4,16.4,22.42,6.140000000000001,1.09625,38.0,1016,3786,2.5,3452.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2654,1,18.83,33.69,0.0,2.225,335.0,1018,4569,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2654,1,17.9,34.03,0.06666666666666665,1.8375000000000001,318.0,1015,4399,4.1,4092.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2654,1,18.63,33.42,0.18666666666666668,1.6541666666666668,328.0,1014,4287,4.3,4005.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2654,1,18.22,32.45,0.2,1.7791666666666668,301.0,1015,4316,4.5,4080.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2654,1,18.03,31.84,0.10666666666666667,2.158333333333333,265.0,1015,4380,5.0,4210.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2654,1,17.74,31.37,0.11333333333333333,2.4124999999999996,261.0,1014,4421,5.7,4207.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2654,1,17.49,30.61,0.02666666666666667,2.983333333333333,292.0,1014,4389,6.3,4166.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2654,1,16.82,30.49,0.006666666666666667,2.6125,257.0,1014,4318,5.7,4151.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2655,1,22.43,34.21,0.24,0.78375,16.0,1018,4435,1.2,4139.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2655,3,22.44,32.79,1.08,1.07125,82.0,1017,4291,1.8,3978.1949999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2655,3,21.41,31.85,1.2799999999999998,0.82875,59.0,1015,4195,1.6,3902.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2655,3,20.69,30.91,1.26,0.70625,41.0,1016,4180,1.4,3908.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2655,3,20.5,29.46,2.26,0.64625,76.0,1016,4183,1.3,3872.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2655,3,20.2,27.76,3.11,0.755,65.0,1015,4091,1.1,3740.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2655,3,19.08,27.45,2.62,0.7737499999999999,171.0,1014,3946,1.3,3661.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2655,3,18.57,26.43,3.86,0.65125,57.0,1013,3870,1.3,3558.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2656,1,20.31,35.83,0.02,2.03375,60.0,1017,4549,4.8,4217.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2656,1,21.13,35.48,0.06,2.175,56.0,1015,4379,4.5,4094.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2656,1,20.11,34.78,0.56,1.08375,42.0,1015,4265,2.7,3974.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2656,1,20.0,32.79,1.43,1.44125,257.0,1016,4238,4.4,4022.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2656,1,19.74,32.02,1.24,1.66375,1.0,1016,4266,3.9,4018.0339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2656,1,19.08,31.41,1.76,0.9637500000000001,225.0,1014,4217,3.5,3921.834,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2656,3,19.0,28.89,2.48,0.6400000000000001,244.0,1013,4114,2.4,3807.0660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2656,1,18.57,28.89,2.09,0.7799999999999999,236.0,1013,4067,3.5,3698.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2657,1,21.64,36.69,0.08,1.2875,318.0,1017,4563,2.0,4276.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2657,1,21.71,36.25,0.22,1.1333333333333333,359.0,1015,4366,2.1,4058.7666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2657,1,21.37,35.46,0.5866666666666667,1.1291666666666667,323.0,1014,4266,2.6,3985.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2657,1,21.08,34.83,0.31000000000000005,1.4416666666666667,315.0,1015,4304,3.2,4060.6333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2657,1,20.68,34.46,0.26333333333333336,1.8583333333333334,325.0,1015,4382,3.8,4162.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2657,1,20.41,33.96,0.12000000000000001,2.416666666666667,266.0,1014,4453,5.1,4253.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2657,1,19.7,34.01,0.11333333333333334,2.7541666666666664,313.0,1013,4437,5.3,4260.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2657,1,19.47,33.98,0.0,2.158333333333333,315.0,1014,4378,4.3,4208.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2658,1,21.26,35.65,0.12000000000000001,1.8375,348.0,1017,4562,3.6,4262.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2658,1,21.25,35.23,0.25333333333333335,1.625,8.0,1015,4368,2.9,4066.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2658,1,21.14,34.2,0.83,1.5875,342.0,1014,4269,3.0,3992.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2658,1,20.82,33.58,0.3266666666666667,2.1875,334.0,1015,4316,3.8,4071.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2658,1,20.39,33.12,0.3066666666666667,2.5416666666666665,337.0,1015,4389,4.3,4175.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2658,1,20.25,32.55,0.16,3.1125,326.0,1014,4454,5.2,4250.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2658,1,19.5,32.26,0.013333333333333334,3.4499999999999997,325.0,1014,4436,5.5,4276.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2658,1,19.23,32.39,0.006666666666666667,2.9416666666666664,291.0,1014,4373,4.9,4213.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2659,1,21.7,34.43,0.6900000000000002,1.0125,9.0,1021,4436,2.4,4123.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2659,3,21.74,31.53,2.2800000000000002,1.0925,65.0,1020,4282,1.9,3982.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2659,3,20.94,31.55,2.0,1.025,24.0,1018,4198,2.2,3899.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2659,1,20.09,30.45,3.4099999999999997,1.0999999999999999,249.0,1019,4176,2.4,3904.1657142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2659,4,20.44,29.0,5.37,1.13875,307.0,1019,4170,3.0,3884.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2659,3,19.48,28.32,4.67,1.07625,341.0,1017,4072,2.6,3759.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2659,3,18.67,27.74,3.7500000000000004,1.1600000000000001,13.0,1015,3924,2.7,3572.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2659,3,18.16,27.28,3.78,1.18375,1.0,1016,3845,3.5,3528.395,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2660,1,19.25,30.87,0.48,0.75,25.0,1020,4422,1.6,4130.368,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2660,3,19.08,28.93,1.6500000000000001,0.7375,72.0,1018,4289,1.8,3977.36,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2660,3,18.25,27.85,1.8099999999999998,0.825,82.0,1017,4182,1.8,3892.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2660,3,17.79,27.63,2.31,0.79,62.0,1017,4177,1.5,3888.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2660,1,17.29,26.65,2.86,0.5825,60.0,1018,4177,1.2,3824.19,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2660,3,16.92,25.24,2.9400000000000004,0.6875,238.0,1016,4075,1.5,3761.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2660,3,16.24,24.86,2.42,0.6950000000000001,36.0,1014,3926,1.7,3625.645,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2660,3,15.64,23.76,3.45,0.5449999999999999,62.0,1014,3850,1.3,3528.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2661,1,22.19,34.88,0.13999999999999999,1.2583333333333333,72.0,1016,4453,2.5,4116.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2661,1,21.44,34.17,0.23,1.1624999999999999,98.0,1015,4279,2.5,3988.380952380952,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2661,1,21.33,33.17,0.5266666666666667,1.0,53.0,1014,4206,2.6,3923.444444444444,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2661,3,21.24,32.47,0.94,1.025,240.0,1014,4207,3.0,3945.194444444445,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2661,1,20.97,32.26,0.7433333333333334,1.0958333333333334,235.0,1014,4292,3.3,4079.7666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2661,1,20.75,31.68,0.7533333333333333,1.1791666666666667,236.0,1014,4302,3.6,4052.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2661,1,20.11,30.78,0.81,1.1958333333333333,242.0,1012,4259,3.7,3988.4666666666662,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2661,1,19.46,30.54,0.5700000000000001,1.2958333333333334,241.0,1013,4236,3.9,3992.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2662,1,20.8,35.27,0.04,2.0375,23.0,1018,4565,5.6,4283.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2662,1,19.65,35.4,0.58,1.3291666666666666,11.0,1016,4375,4.6,4065.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2662,1,19.91,34.32,0.61,1.0541666666666667,326.0,1015,4269,3.2,3975.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2662,1,18.98,33.42,0.38666666666666666,1.2500000000000002,346.0,1015,4311,4.7,4081.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2662,1,18.85,32.76,0.34,1.5999999999999999,330.0,1016,4380,4.9,4259.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2662,1,18.43,32.26,0.06,2.0,301.0,1015,4432,5.3,4245.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2662,1,17.91,31.69,0.006666666666666667,2.4291666666666667,282.0,1014,4407,5.8,4238.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2662,1,17.23,31.75,0.02666666666666667,2.05,285.0,1014,4338,5.2,4174.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2663,2,23.88,39.56,0.0,1.7249999999999999,343.0,1016,4523,4.1,4183.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2663,2,24.64,38.73,0.0,2.5875000000000004,24.0,1014,4367,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2663,2,23.52,38.1,0.19000000000000003,1.7083333333333333,25.0,1013,4261,3.2,3967.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2663,1,23.3,36.63,0.36000000000000004,1.7333333333333332,46.0,1014,4214,3.3,4002.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2663,3,23.62,34.27,1.17,2.533333333333333,52.0,1014,4193,5.0,3885.694444444445,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2663,3,23.28,33.05,0.48333333333333334,2.3583333333333334,48.0,1013,4116,4.7,3831.888888888889,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2663,3,22.42,33.02,0.75,1.825,39.0,1012,3978,3.7,3679.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2663,3,21.83,32.42,0.55,1.7916666666666665,54.0,1012,3907,3.2,3637.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2664,1,20.15,33.26,0.19333333333333336,1.0583333333333333,359.0,1018,4558,2.4,4261.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2664,1,20.12,32.82,0.42666666666666664,1.0166666666666666,27.0,1016,4361,2.5,4050.3666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2664,1,19.89,31.74,1.07,1.1708333333333334,353.0,1015,4261,2.3,3977.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2664,1,19.57,31.18,0.47333333333333333,1.5083333333333333,342.0,1016,4300,3.0,4052.7666666666664,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2664,1,19.23,30.98,0.45333333333333337,1.9333333333333331,348.0,1016,4375,3.5,4163.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2664,1,18.92,30.54,0.2666666666666666,2.5458333333333334,333.0,1015,4445,4.8,4246.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2664,1,18.31,30.41,0.13333333333333333,2.929166666666667,329.0,1014,4430,4.8,4266.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2664,1,17.85,30.49,0.06,2.5041666666666664,324.0,1015,4368,3.9,4208.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2665,1,16.38,26.26,3.2900000000000005,0.42500000000000004,336.0,1024,4348,1.6,4056.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2665,4,16.27,24.12,4.32,0.985,154.0,1022,4255,4.1,3952.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2665,1,14.9,24.65,3.37,0.7075,223.0,1020,4182,1.7,3882.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2665,1,14.36,25.19,2.12,0.79375,204.0,1021,4211,2.2,3934.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2665,3,15.02,25.3,1.7199999999999998,1.04875,137.0,1020,4217,3.1,3903.4362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2665,1,13.74,25.16,0.91,1.12625,267.0,1019,4131,4.1,3797.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2665,1,12.79,24.46,0.7000000000000001,1.32875,329.0,1017,3986,4.2,3651.02,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2665,1,12.18,24.03,0.77,1.3375,312.0,1017,3906,4.1,3591.02,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2666,1,23.87,36.17,0.19999999999999998,0.85875,14.0,1018,4432,1.9,4137.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2666,3,23.88,34.57,0.8900000000000001,1.19125,71.0,1016,4292,2.4,3979.361666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2666,3,22.95,33.53,0.92,1.075,49.0,1015,4191,2.4,3902.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2666,3,22.3,32.77,0.98,0.905,41.0,1015,4182,2.0,3896.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2666,4,22.03,31.68,1.6600000000000001,0.885,73.0,1016,4184,2.2,3861.3762500000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2666,3,21.71,29.39,2.56,0.96,70.0,1015,4090,1.5,3764.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2666,3,20.72,29.35,2.4,0.985,56.0,1013,3945,1.6,3627.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2666,3,20.19,28.15,3.33,0.8500000000000001,70.0,1013,3871,1.5,3558.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2667,1,19.08,29.45,2.96,0.8899999999999999,306.0,1023,4370,2.0,4098.237142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2667,3,19.02,26.52,5.249999999999999,0.98,167.0,1022,4275,1.9,3985.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2667,3,18.12,26.17,4.65,0.75875,256.0,1020,4202,1.6,3905.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2667,3,17.72,26.86,3.99,0.75375,217.0,1021,4232,1.5,3928.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2667,3,17.96,26.72,3.46,0.72875,219.0,1020,4258,1.7,3971.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2667,1,16.96,26.97,2.1500000000000004,0.61375,303.0,1019,4204,2.2,3949.808571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2667,1,16.08,26.84,1.4200000000000002,0.6675,338.0,1017,4089,2.2,3812.094285714286,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2667,1,15.42,26.33,1.45,0.6625,332.0,1017,4008,2.0,3726.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2668,1,20.79,33.45,0.41000000000000003,0.8875,83.0,1018,4484,2.2,4176.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2668,3,21.27,32.03,1.03,1.1724999999999999,92.0,1017,4324,3.1,4041.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2668,1,20.08,31.48,0.8200000000000001,0.9125000000000001,97.0,1015,4229,2.9,3948.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2668,1,19.35,30.39,0.9299999999999999,1.0924999999999998,141.0,1016,4223,1.9,4014.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2668,3,18.87,28.99,1.9500000000000002,0.8825000000000001,146.0,1016,4237,2.4,3945.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2668,4,18.52,27.63,3.5300000000000002,0.445,83.0,1015,4171,1.1,3853.4660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2668,3,17.85,25.65,3.32,0.5625,55.0,1014,4059,1.3,3755.0339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2668,3,17.36,25.63,3.7899999999999996,0.49625,97.0,1013,3986,1.3,3695.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2669,1,21.43,35.73,0.11000000000000001,1.82125,5.0,1017,4549,3.3,4240.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2669,1,21.85,35.64,0.13,1.9625000000000001,44.0,1015,4368,4.3,4073.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2669,1,21.62,34.17,0.33000000000000007,1.575,48.0,1014,4258,3.4,3978.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2669,1,20.69,33.2,0.66,1.63,359.0,1015,4245,2.3,4034.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2669,1,20.29,32.26,0.74,1.4725,360.0,1015,4268,2.2,4068.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2669,1,20.25,30.8,0.99,1.35375,12.0,1014,4206,1.4,3917.8050000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2669,1,19.55,29.01,1.82,1.2675,349.0,1013,4101,1.7,3777.2660000000005,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2669,1,18.99,29.08,1.1400000000000001,1.4125,342.0,1013,4045,2.4,3771.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2670,2,24.06,40.27,0.04,1.5916666666666668,276.0,1016,4516,4.4,4163.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2670,2,24.2,39.38,0.08,2.025,7.0,1014,4352,4.1,4056.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2670,1,23.17,38.36,0.15666666666666668,1.0958333333333334,274.0,1013,4242,2.3,3966.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2670,1,23.39,37.44,0.4466666666666667,1.1208333333333331,55.0,1014,4214,2.7,3986.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2670,3,23.42,35.03,0.8266666666666667,1.9833333333333332,84.0,1014,4221,3.6,3963.2222222222226,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2670,3,23.13,33.62,1.5300000000000002,1.8791666666666669,91.0,1013,4143,3.9,3770.979166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2670,3,22.59,33.01,0.83,1.1708333333333334,85.0,1012,4014,2.9,3643.9791666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2670,3,22.23,32.8,1.33,1.2041666666666666,86.0,1011,3953,2.4,3710.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2671,1,20.6,37.01,0.02,2.13,53.0,1017,4551,4.8,4220.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2671,1,21.42,36.64,0.1,2.255,53.0,1015,4383,4.7,4096.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2671,1,20.53,36.02,0.52,1.2925,48.0,1014,4269,3.0,3986.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2671,1,20.49,33.91,1.33,1.5299999999999998,234.0,1015,4239,4.6,4022.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2671,3,20.29,33.11,1.1400000000000001,1.6949999999999998,4.0,1015,4264,4.1,4015.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2671,3,19.59,32.36,1.81,1.1175,238.0,1014,4214,3.5,3883.7660000000005,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2671,1,19.46,30.09,2.19,0.6712500000000001,239.0,1013,4108,2.2,3801.834,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2671,3,19.25,29.9,2.05,0.8875,236.0,1013,4059,3.5,3649.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2672,1,21.61,38.0,0.02666666666666667,1.5666666666666667,13.0,1015,4532,4.3,4199.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2672,1,21.28,37.01,0.13333333333333333,1.3250000000000002,73.0,1014,4341,4.4,4052.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2672,1,21.06,35.98,0.36333333333333334,1.0875,183.0,1014,4238,3.7,3962.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2672,1,20.92,35.3,0.45,1.1166666666666667,206.0,1014,4234,3.7,4023.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2672,1,20.32,34.67,0.5166666666666667,1.375,233.0,1014,4297,4.7,4121.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2672,1,19.97,34.02,0.4633333333333333,1.4291666666666667,217.0,1013,4274,4.7,4056.2333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2672,1,19.66,33.01,0.6066666666666666,1.4375,226.0,1012,4206,4.3,3957.166666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2672,1,18.93,32.83,0.4833333333333334,1.525,219.0,1012,4166,4.9,3916.566666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2673,1,17.52,25.93,0.8933333333333334,1.7166666666666668,340.0,1018,4299,4.7,3982.3888888888887,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2673,1,17.28,25.81,0.63,1.2458333333333333,339.0,1016,4197,4.3,3925.2333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2673,1,17.21,26.17,0.6333333333333333,1.625,308.0,1016,4159,5.7,3881.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2673,1,17.41,26.02,0.6733333333333332,2.3499999999999996,327.0,1016,4208,6.1,3976.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2673,1,17.5,25.83,0.72,2.558333333333333,326.0,1016,4335,6.2,4102.428571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2673,1,17.21,25.5,0.8133333333333334,2.470833333333333,325.0,1015,4390,6.3,4157.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2673,3,17.2,25.02,1.086666666666667,2.7041666666666666,298.0,1014,4437,6.4,4204.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2673,1,16.89,25.18,0.68,2.8083333333333336,322.0,1014,4458,6.6,4195.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2674,1,22.17,39.07,0.006666666666666667,2.475,359.0,1016,4545,5.4,4223.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2674,1,22.02,38.68,0.3133333333333333,1.4791666666666665,23.0,1014,4345,5.2,4066.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2674,1,21.12,37.14,0.5233333333333333,0.8958333333333333,75.0,1014,4238,2.1,3941.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2674,1,20.98,36.02,1.1233333333333333,1.0458333333333334,293.0,1014,4228,2.0,4010.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2674,1,20.46,35.5,0.87,1.2916666666666665,324.0,1015,4277,2.1,4083.466666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2674,1,20.39,34.77,0.9866666666666667,0.8625,39.0,1013,4244,2.1,3979.7666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2674,1,19.72,33.65,1.5266666666666666,0.48333333333333334,226.0,1012,4159,1.6,3872.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2674,1,19.0,33.27,0.9566666666666668,0.8624999999999999,175.0,1013,4113,1.9,3823.333333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2675,1,24.38,37.73,0.07,1.8712499999999999,51.0,1017,4496,3.5,4183.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2675,1,24.15,37.1,0.09,2.235,50.0,1016,4350,4.9,4067.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2675,1,23.57,35.98,0.39,1.695,50.0,1014,4261,3.4,3974.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2675,3,23.34,33.61,2.64,1.7562499999999999,53.0,1015,4182,4.0,3907.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2675,3,23.83,30.5,4.4799999999999995,1.93375,55.0,1016,4140,4.6,3809.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2675,3,22.3,28.97,4.89,1.9325,55.0,1014,4009,4.1,3595.16625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2675,3,21.63,29.86,1.83,1.5375,49.0,1013,3857,4.0,3530.6657142857143,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2675,3,21.19,29.2,1.62,1.5075,48.0,1013,3792,3.9,3554.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2676,3,19.85,33.26,1.54,0.7749999999999999,24.0,1019,4435,1.9,4122.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2676,3,19.7,31.38,2.12,0.7737499999999999,84.0,1018,4301,2.2,4004.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2676,1,18.97,30.62,3.11,0.81375,173.0,1017,4212,2.4,3922.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2676,3,18.6,29.09,6.5,0.75,262.0,1017,4171,2.8,3848.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2676,4,19.98,28.25,9.850000000000001,0.68875,28.0,1017,4157,2.0,3797.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2676,4,19.03,27.38,9.07,0.8037500000000001,188.0,1016,4050,2.3,3696.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2676,4,17.98,26.64,7.78,0.7375,27.0,1014,3891,2.5,3576.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2676,4,17.48,26.25,6.9300000000000015,0.89,32.0,1014,3821,2.3,3480.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2677,1,20.94,31.67,1.96,0.5337500000000001,65.0,1022,4410,1.9,4098.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2677,3,20.66,28.75,2.6500000000000004,0.7675000000000001,229.0,1021,4277,1.9,3991.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2677,3,19.61,28.17,3.3899999999999997,0.9199999999999999,231.0,1020,4182,2.2,3898.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2677,3,19.03,27.41,4.09,0.8,250.0,1020,4160,2.2,3875.904285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2677,3,18.84,27.44,3.41,0.9175,252.0,1019,4154,2.7,3846.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2677,1,18.21,27.86,2.57,0.8825,348.0,1018,4048,2.5,3787.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2677,3,17.57,27.34,1.88,0.9287500000000002,18.0,1016,3897,2.8,3620.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2677,3,16.88,26.71,2.23,0.9375,237.0,1016,3816,2.9,3571.6185714285716,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2678,1,23.47,39.06,0.006666666666666667,2.029166666666667,183.0,1016,4556,4.3,4227.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2678,1,23.97,38.17,0.0,2.2916666666666665,334.0,1014,4394,4.2,4113.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2678,1,23.29,37.69,0.15333333333333335,1.6416666666666668,303.0,1013,4279,2.5,3988.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2678,1,23.77,36.48,0.2833333333333334,1.525,277.0,1014,4236,2.7,4011.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2678,1,23.42,35.0,0.52,1.8083333333333336,250.0,1014,4240,3.0,4015.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2678,3,22.85,33.62,1.0366666666666666,1.5708333333333333,172.0,1013,4172,2.7,3902.5,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2678,3,23.09,32.84,1.3966666666666667,1.1791666666666665,141.0,1012,4047,1.8,3741.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2678,3,22.66,32.62,1.06,1.2,186.0,1012,3990,1.9,3739.8666666666672,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2679,1,18.32,32.38,0.05333333333333334,2.2375,338.0,1016,4419,5.0,4092.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2679,1,18.43,31.72,0.25666666666666665,1.8333333333333335,336.0,1015,4282,4.2,3984.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2679,1,17.96,31.56,0.43333333333333335,1.4916666666666667,315.0,1014,4200,3.0,3917.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2679,1,17.98,30.53,1.1133333333333333,2.0416666666666665,276.0,1015,4215,3.9,3973.2,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2679,1,18.06,29.29,1.2266666666666666,2.2958333333333334,282.0,1015,4283,4.3,4045.2666666666673,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2679,1,17.78,29.42,0.76,1.9291666666666667,271.0,1014,4291,4.2,4049.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2679,1,17.41,28.27,1.4533333333333334,2.0166666666666666,256.0,1013,4227,5.3,3943.066666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2679,1,17.09,28.04,0.7900000000000001,2.125,265.0,1013,4205,5.8,3944.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2680,1,23.82,37.49,0.02,1.7874999999999999,42.0,1016,4495,3.6,4181.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2680,1,24.14,36.92,0.03,2.20875,33.0,1015,4350,4.7,4050.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2680,1,23.58,35.8,0.16,1.7575,33.0,1014,4260,3.9,3973.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2680,3,23.5,34.24,1.84,1.7974999999999999,28.0,1015,4183,4.2,3916.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2680,4,23.39,30.75,3.3899999999999997,1.8762500000000002,36.0,1015,4144,3.7,3818.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2680,4,21.83,29.38,7.619999999999999,2.0375,36.0,1014,4020,4.1,3609.395,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2680,4,21.23,30.36,1.09,1.5225,33.0,1012,3864,3.6,3526.1657142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2680,3,20.93,29.47,1.04,1.4975,29.0,1013,3800,3.3,3536.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2681,1,22.35,34.92,0.12000000000000001,0.9462499999999999,10.0,1018,4426,2.2,4141.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2681,3,22.25,33.2,0.9099999999999999,1.22125,58.0,1017,4292,2.4,3978.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2681,3,21.54,32.03,1.0,1.07625,38.0,1015,4187,2.6,3902.60375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2681,3,21.02,31.7,1.4899999999999998,1.05875,32.0,1015,4182,2.2,3901.8814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2681,4,20.66,30.51,1.42,0.8062499999999999,61.0,1016,4183,2.1,3846.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2681,3,20.24,28.3,2.42,0.96375,61.0,1015,4084,1.5,3767.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2681,3,19.48,27.86,2.2800000000000002,0.95625,45.0,1013,3938,1.6,3588.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2681,3,18.83,26.97,3.15,0.7949999999999999,58.0,1013,3864,1.4,3564.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2682,1,24.37,34.39,0.2,1.2541666666666667,13.0,1015,4332,2.1,4062.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2682,1,23.83,34.33,0.18666666666666668,1.05,40.0,1013,4225,1.8,3954.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2682,1,23.72,34.83,0.14,1.0541666666666667,25.0,1012,4145,1.6,3901.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2682,1,24.16,34.56,0.20666666666666667,1.0875,3.0,1012,4210,2.0,3999.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2682,1,24.46,34.41,0.19333333333333336,1.4416666666666667,333.0,1012,4314,2.9,4117.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2682,1,24.34,33.84,0.19666666666666666,1.275,337.0,1012,4332,2.9,4127.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2682,1,24.13,32.94,0.29,1.0333333333333332,358.0,1011,4283,1.6,4016.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2682,3,24.0,33.02,0.11000000000000001,1.0291666666666668,1.0,1011,4268,1.5,4084.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2683,1,18.96,33.86,0.16000000000000003,1.455,55.0,1019,4486,3.5,4157.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2683,1,18.89,33.3,0.45,1.2850000000000001,83.0,1017,4315,3.0,3995.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2683,1,18.66,32.59,1.4300000000000002,0.8425,1.0,1016,4221,2.2,3930.9339999999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2683,1,18.77,30.68,2.61,1.0325,326.0,1017,4213,2.4,3949.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2683,1,18.2,30.68,2.3099999999999996,0.99125,316.0,1017,4266,1.8,4027.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2683,1,17.77,30.58,2.44,0.7075,320.0,1016,4251,1.8,3970.732,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2683,1,17.85,28.44,3.96,0.7525,308.0,1015,4170,1.9,3892.666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2683,1,17.16,29.08,2.6399999999999997,0.82375,281.0,1015,4133,1.8,3895.905714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2684,3,19.64,29.96,0.93,0.7833333333333333,47.0,1017,4328,1.9,4021.9375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2684,1,19.76,30.1,0.8733333333333333,0.7166666666666666,0.0,1015,4215,2.2,3912.1458333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2684,1,19.56,29.8,0.4433333333333333,1.2416666666666667,326.0,1014,4155,2.7,3855.0208333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2684,3,19.59,28.74,0.8099999999999999,1.3624999999999998,300.0,1015,4187,3.3,3883.8958333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2684,3,19.68,28.79,0.6366666666666667,1.4916666666666667,303.0,1015,4308,3.8,4009.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2684,1,19.24,28.63,0.54,1.4874999999999998,298.0,1014,4350,4.1,4044.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2684,3,18.95,27.83,0.9166666666666667,1.5833333333333333,260.0,1013,4353,4.2,4045.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2684,1,18.46,28.07,0.27,1.6333333333333335,289.0,1014,4362,4.7,4064.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2685,1,24.9,38.02,0.36,1.1199999999999999,358.0,1017,4429,2.2,4138.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2685,3,24.98,36.84,0.75,1.6175,34.0,1015,4294,3.0,3982.443333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2685,3,24.46,35.7,1.1800000000000002,1.36625,19.0,1014,4191,3.3,3897.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2685,3,23.83,35.04,1.54,1.1712500000000001,5.0,1014,4191,2.9,3885.60375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2685,3,23.66,33.24,1.13,1.225,46.0,1015,4193,2.5,3854.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2685,3,23.14,31.33,1.8,1.33375,64.0,1014,4103,2.4,3773.0637500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2685,3,22.13,30.61,1.9499999999999997,1.29125,34.0,1012,3960,2.2,3628.83375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2685,3,21.25,29.83,2.54,1.07375,55.0,1012,3884,2.2,3552.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2686,1,17.94,30.4,1.49,0.80625,22.0,1020,4433,1.8,4130.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2686,3,17.85,28.52,2.18,0.74125,67.0,1019,4298,2.2,3997.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2686,1,17.14,27.82,3.27,0.75875,191.0,1017,4209,2.1,3918.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2686,3,16.87,26.2,6.579999999999999,0.72125,332.0,1018,4170,2.5,3847.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2686,4,18.12,25.02,12.55,0.62,17.0,1018,4157,1.7,3798.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2686,4,17.19,24.24,6.550000000000001,0.7375,32.0,1016,4051,2.3,3700.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2686,3,16.16,23.48,8.819999999999999,0.76625,30.0,1015,3892,2.4,3568.77,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2686,4,15.72,23.04,7.220000000000001,0.8575,35.0,1015,3822,2.3,3481.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2687,1,22.82,37.67,0.22,1.4208333333333334,49.0,1016,4431,2.8,4115.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2687,1,22.66,36.81,0.6966666666666667,1.3249999999999997,41.0,1015,4275,3.5,3971.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2687,1,22.16,35.58,0.47000000000000003,1.4666666666666668,24.0,1014,4205,2.4,3919.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2687,1,21.9,34.35,0.8133333333333334,1.5583333333333333,296.0,1015,4208,3.0,3982.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2687,1,21.77,33.77,0.9666666666666666,1.5166666666666668,294.0,1015,4287,2.5,4019.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2687,3,21.47,33.47,0.61,1.7458333333333336,269.0,1014,4297,3.7,3993.4523809523807,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2687,1,21.12,32.39,0.7133333333333333,1.9083333333333334,235.0,1013,4248,3.9,3963.3888888888887,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2687,1,20.6,32.36,0.34666666666666673,1.9833333333333332,241.0,1013,4232,4.3,3970.9722222222226,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2688,1,16.59,25.65,1.3900000000000001,0.74,8.0,1024,4440,1.6,4121.498,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2688,3,16.29,25.07,1.18,1.0662500000000001,86.0,1022,4307,2.3,4020.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2688,3,15.65,24.47,2.96,0.7825,261.0,1020,4214,2.1,3915.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2688,1,15.49,22.24,7.31,0.73,258.0,1020,4158,2.2,3865.141428571428,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2688,4,16.07,21.6,6.42,0.63,348.0,1020,4128,2.5,3821.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2688,4,15.43,21.2,6.27,0.7925,16.0,1019,4014,2.4,3701.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2688,3,13.94,20.19,5.57,0.74625,11.0,1017,3848,2.4,3539.9362499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2688,4,13.1,20.12,4.65,0.7837500000000001,9.0,1017,3776,2.4,3490.3342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2689,1,23.07,33.65,0.02666666666666667,2.125,96.0,1016,4446,4.4,4125.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2689,3,23.47,32.91,0.06333333333333334,1.9625,112.0,1014,4276,4.5,4002.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2689,3,23.15,32.35,0.10666666666666666,1.8249999999999997,63.0,1013,4206,4.4,3918.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2689,4,23.59,31.69,0.2966666666666667,1.8583333333333334,228.0,1014,4208,4.4,3940.541666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2689,3,23.19,31.38,0.30333333333333334,1.9625000000000001,232.0,1014,4296,4.4,3997.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2689,3,23.02,31.08,0.09,2.0541666666666667,181.0,1013,4310,4.6,4010.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2689,3,22.68,30.22,0.32333333333333336,1.9875,231.0,1012,4275,4.6,3971.395833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2689,3,22.53,29.91,0.10666666666666667,2.0374999999999996,235.0,1012,4256,4.5,3960.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2690,3,20.54,27.29,1.4966666666666668,0.9083333333333333,98.0,1017,4324,1.6,4020.041666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2690,3,20.36,27.61,1.1133333333333333,0.8791666666666668,79.0,1015,4214,1.4,3909.791666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2690,3,19.81,27.54,0.3433333333333333,1.2083333333333335,49.0,1014,4158,2.1,3859.020833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2690,3,19.96,27.15,0.44000000000000006,1.2750000000000001,30.0,1015,4193,2.7,3887.791666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2690,3,20.38,26.91,0.3833333333333333,1.275,287.0,1015,4317,3.0,4018.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2690,3,20.12,26.68,0.38,1.2208333333333334,321.0,1014,4360,3.0,4055.708333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2690,3,19.84,26.2,0.6366666666666667,1.325,303.0,1013,4377,3.1,4071.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2690,1,19.53,26.32,0.2,1.3625000000000003,276.0,1013,4390,3.3,4080.458333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2691,1,24.81,33.4,0.0,2.2750000000000004,276.0,1016,4548,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2691,1,24.7,33.07,0.0,2.3083333333333336,298.0,1014,4392,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2691,1,24.27,33.06,0.0,1.9916666666666667,287.0,1013,4288,3.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2691,1,24.67,32.39,0.10666666666666666,2.2416666666666663,256.0,1014,4252,3.6,4051.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2691,1,24.5,31.41,0.02,2.3041666666666663,278.0,1014,4262,3.7,4099.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2691,1,23.8,30.66,0.12,1.8708333333333333,300.0,1013,4202,3.4,3955.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2691,1,23.42,30.28,0.05,1.8708333333333331,299.0,1011,4092,3.5,3877.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2691,3,23.34,29.97,0.16666666666666669,1.8,264.0,1012,4032,3.4,3724.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2693,1,21.23,38.61,0.02666666666666667,1.5333333333333332,4.0,1015,4529,4.4,4200.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2693,1,20.94,37.29,0.12666666666666668,1.4958333333333331,125.0,1013,4334,4.4,4037.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2693,1,20.97,36.36,0.35333333333333333,1.2916666666666665,157.0,1013,4236,4.0,3958.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2693,1,20.81,35.84,0.4633333333333334,1.3041666666666667,160.0,1013,4233,3.5,4025.0666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2693,1,20.24,35.19,0.4866666666666666,1.5083333333333333,60.0,1014,4299,4.3,4123.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2693,1,19.83,34.43,0.29333333333333333,1.6041666666666667,221.0,1013,4280,4.6,4086.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2693,1,19.62,33.59,0.45333333333333337,1.5791666666666666,224.0,1012,4214,4.2,3966.4666666666662,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2693,1,18.93,33.31,0.2966666666666667,1.7583333333333335,229.0,1012,4176,4.9,3946.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2694,3,19.9,26.91,0.9800000000000001,1.1666666666666667,7.0,1017,4313,2.9,4010.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2694,3,19.91,27.25,1.14,0.9916666666666666,28.0,1015,4205,2.4,3901.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2694,3,19.55,27.4,0.43333333333333335,1.3583333333333334,13.0,1014,4155,3.3,3854.4791666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2694,3,19.68,27.07,0.45999999999999996,1.5250000000000001,343.0,1015,4199,3.9,3894.354166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2694,3,19.92,26.86,0.4166666666666667,1.75,327.0,1014,4323,4.2,4024.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2694,3,19.96,26.7,0.4633333333333334,1.7083333333333333,334.0,1014,4372,4.2,4067.958333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2694,3,19.65,26.19,0.51,1.9125,322.0,1013,4400,4.4,4095.1458333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2694,3,19.68,26.32,0.23666666666666666,2.0583333333333336,326.0,1013,4418,4.5,4108.145833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2695,1,21.06,35.63,0.0,2.07125,285.0,1016,4536,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2695,1,21.34,35.12,0.04,1.9775,338.0,1015,4374,3.7,4091.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2695,1,20.97,34.67,0.2,1.6750000000000003,292.0,1013,4274,2.5,3985.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2695,1,21.02,33.47,0.8400000000000001,1.7075,260.0,1014,4243,3.0,4011.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2695,3,21.1,31.74,0.64,1.78,276.0,1014,4270,3.1,4020.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2695,1,20.64,31.38,0.83,1.6349999999999998,275.0,1013,4226,2.3,3959.3660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2695,3,20.45,29.82,1.95,1.35,260.0,1012,4122,2.2,3741.905714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2695,3,20.29,29.64,2.09,1.44875,262.0,1013,4072,2.4,3728.3333333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2696,1,19.14,33.92,0.02,1.83875,299.0,1018,4469,4.1,4132.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2696,1,19.34,33.47,0.11,1.6375000000000002,325.0,1016,4315,3.8,4018.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2696,1,19.18,33.11,0.45,1.35,295.0,1015,4224,2.7,3926.568,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2696,1,19.43,32.31,0.95,1.4300000000000002,282.0,1016,4220,2.5,3975.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2696,1,19.25,30.37,1.6700000000000002,1.465,297.0,1016,4277,2.9,4025.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2696,1,18.77,30.04,2.55,1.19625,288.0,1015,4265,2.1,3928.834,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2696,1,18.62,28.64,3.4800000000000004,1.005,284.0,1014,4190,1.8,3862.9339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2696,1,18.32,28.95,2.04,1.1275,285.0,1014,4162,2.2,3910.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2697,1,19.81,32.89,0.7000000000000001,1.12125,343.0,1020,4399,2.6,4094.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2697,4,19.24,30.35,3.19,0.90875,4.0,1018,4291,2.3,3973.388333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2697,4,19.92,29.3,3.95,1.03,354.0,1017,4175,2.2,3884.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2697,3,18.81,29.34,1.62,1.19625,358.0,1017,4176,2.6,3865.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2697,3,18.96,27.97,1.9500000000000002,1.005,2.0,1018,4169,2.3,3878.45875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2697,3,18.17,27.41,2.24,1.02375,6.0,1016,4056,2.1,3741.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2697,3,17.19,27.34,1.91,1.1287500000000001,2.0,1014,3901,2.6,3539.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2697,3,16.43,25.26,3.03,0.8787499999999999,5.0,1015,3824,2.4,3489.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2698,3,23.59,36.73,0.21000000000000002,1.0462500000000001,6.0,1018,4424,2.1,4132.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2698,3,23.48,35.36,1.12,1.4100000000000001,34.0,1016,4293,2.8,3978.89,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2698,3,22.88,34.22,1.2999999999999998,1.275,27.0,1015,4187,2.8,3899.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2698,3,22.28,33.72,1.8699999999999999,1.1575,17.0,1015,4186,2.6,3878.35375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2698,3,22.04,31.9,1.28,1.0,95.0,1016,4186,2.1,3848.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2698,3,21.36,29.97,1.76,1.15375,61.0,1014,4088,1.8,3764.25,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2698,3,20.5,29.16,2.4899999999999998,1.16,34.0,1013,3942,1.8,3593.6262500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2698,3,19.7,28.73,3.03,0.9775,42.0,1013,3867,1.6,3528.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2699,1,21.91,36.98,0.16999999999999998,1.1041666666666667,21.0,1015,4457,1.9,4118.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2699,1,21.44,36.07,0.32,1.0708333333333333,103.0,1014,4281,2.2,3980.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2699,1,21.44,34.79,0.6033333333333333,1.0791666666666666,44.0,1014,4205,2.2,3918.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2699,1,21.26,34.13,1.1566666666666663,1.125,328.0,1014,4206,2.3,3986.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2699,1,20.88,34.2,0.62,1.1416666666666666,216.0,1014,4289,2.5,4093.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2699,1,20.54,33.39,0.8266666666666667,1.3083333333333333,218.0,1013,4297,2.9,4073.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2699,1,20.02,32.68,0.6566666666666666,1.3,217.0,1012,4251,3.0,4012.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2699,1,19.27,32.37,0.2966666666666667,1.3708333333333333,217.0,1013,4223,3.2,3992.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2700,1,16.7,26.97,4.29,0.44625,44.0,1022,4397,1.3,4108.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2700,3,16.12,27.58,2.45,1.2875,179.0,1021,4290,4.3,3989.5012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2700,1,15.91,26.15,7.73,0.95,193.0,1020,4193,4.6,3906.191428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2700,4,16.14,23.78,6.010000000000001,0.9249999999999999,350.0,1020,4131,4.8,3811.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2700,3,14.99,24.85,3.74,1.0625,23.0,1020,4086,4.5,3769.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2700,3,14.13,24.72,3.32,1.05875,26.0,1018,3955,4.2,3637.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2700,3,12.66,24.07,3.17,0.99125,21.0,1017,3786,4.5,3479.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2700,1,11.42,23.79,3.7600000000000002,0.6799999999999999,19.0,1016,3718,3.1,3437.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2701,1,20.57,34.05,0.06,1.76375,54.0,1019,4546,4.1,4218.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2701,1,21.19,33.27,0.12000000000000001,2.0212499999999998,57.0,1018,4372,4.7,4076.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2701,1,19.95,32.13,0.55,1.1087500000000001,62.0,1016,4255,3.3,3966.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2701,1,19.51,31.45,1.05,1.1212499999999999,5.0,1017,4236,2.8,3988.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2701,1,19.08,30.06,1.53,0.85,321.0,1017,4250,2.3,3998.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2701,1,18.6,27.67,3.1899999999999995,0.28375,97.0,1016,4186,0.9,3900.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2701,1,17.87,26.3,3.5100000000000002,0.36624999999999996,103.0,1014,4078,1.1,3783.232,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2701,1,17.29,26.42,3.07,0.45875,116.0,1014,4020,1.3,3740.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2702,1,23.65,36.17,0.18,1.6425,17.0,1018,4483,3.5,4164.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2702,1,24.21,35.6,0.24000000000000002,2.05875,30.0,1017,4340,5.4,4048.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2702,3,23.26,34.63,0.6500000000000001,1.61375,27.0,1015,4249,4.1,3958.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2702,3,22.98,32.0,2.44,1.57125,18.0,1016,4177,3.6,3896.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2702,3,22.75,30.0,7.640000000000001,1.86375,37.0,1016,4142,4.6,3792.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2702,4,21.72,28.34,9.129999999999999,1.94625,33.0,1015,4027,4.7,3669.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2702,4,21.2,28.76,3.0900000000000003,1.455,31.0,1014,3860,4.4,3578.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2702,4,20.64,27.98,3.48,1.44625,40.0,1014,3792,4.3,3477.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2703,1,23.7,34.46,0.0,2.220833333333333,255.0,1016,4556,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2703,1,24.19,33.9,0.0,2.466666666666667,297.0,1014,4399,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2703,1,23.59,33.89,0.0,2.154166666666667,279.0,1013,4290,3.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2703,1,23.92,33.19,0.01,2.2333333333333334,248.0,1014,4251,3.9,3921.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2703,1,24.24,32.15,0.01,2.341666666666667,270.0,1014,4256,4.0,3870.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2703,3,23.55,31.28,0.13,2.029166666666667,293.0,1013,4192,3.8,3733.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2703,3,23.14,31.03,0.043333333333333335,1.9291666666666667,290.0,1011,4077,3.4,3678.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2703,3,22.97,30.69,0.14,1.975,263.0,1012,4020,3.4,3675.729166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2704,1,18.45,32.5,0.04,1.3725,49.0,1019,4512,3.4,4176.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2704,1,18.47,32.04,0.17,1.2625,73.0,1018,4342,3.1,4050.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2704,1,18.26,31.53,0.7899999999999999,0.7425,27.0,1017,4242,2.0,3946.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2704,1,18.54,29.49,2.12,1.0474999999999999,313.0,1017,4226,2.1,3987.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2704,1,17.98,28.85,1.8499999999999999,1.01375,302.0,1018,4271,2.2,4022.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2704,1,17.54,29.27,2.1700000000000004,0.7450000000000001,284.0,1016,4245,1.8,4001.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2704,1,17.42,26.62,3.34,0.7337499999999999,294.0,1015,4155,2.0,3896.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2704,1,16.96,26.75,2.47,0.835,281.0,1015,4114,2.0,3795.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2705,1,22.54,36.6,0.0,1.5787499999999999,315.0,1016,4486,3.6,4124.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2705,1,22.57,36.1,0.060000000000000005,1.44625,50.0,1015,4330,3.2,4039.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2705,1,22.46,35.82,0.22000000000000003,1.2537500000000001,294.0,1014,4238,2.4,3950.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2705,1,22.56,34.93,0.84,1.4675,17.0,1015,4228,2.9,3970.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2705,1,22.69,32.94,1.06,1.52375,292.0,1015,4276,3.2,4024.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2705,1,22.04,32.81,1.57,1.23875,299.0,1014,4256,2.6,3949.166,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2705,1,21.99,30.98,2.53,1.0412499999999998,286.0,1013,4167,1.9,3816.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2705,1,21.71,31.27,1.6400000000000001,1.21375,282.0,1013,4130,2.4,3857.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2706,1,25.47,38.57,0.22,1.0462500000000001,14.0,1016,4451,2.7,4153.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2706,3,25.47,37.56,0.81,1.4000000000000001,79.0,1015,4297,3.0,4001.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2706,3,24.69,36.57,0.28,0.98,58.0,1013,4209,2.6,3925.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2706,3,24.13,35.75,0.19999999999999998,1.00875,57.0,1014,4190,1.9,3953.668,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2706,3,24.17,33.67,1.7200000000000002,1.4,96.0,1015,4195,2.6,3854.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2706,3,23.65,31.68,2.13,1.455,83.0,1013,4115,2.5,3735.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2706,3,23.12,31.79,1.12,1.2862500000000001,67.0,1012,3976,2.1,3613.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2706,4,22.33,30.75,2.49,1.19,65.0,1012,3897,1.9,3609.2512500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2707,1,20.12,35.95,0.02,1.7666666666666666,70.0,1016,4519,3.4,4216.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2707,1,20.14,34.87,0.19666666666666668,1.6125,99.0,1014,4324,2.6,4008.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2707,3,20.12,33.87,0.8533333333333334,1.4625,92.0,1014,4231,3.1,3948.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2707,1,19.94,33.3,1.1666666666666665,1.3833333333333333,94.0,1014,4225,2.7,4005.1333333333328,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2707,1,19.45,32.75,0.6900000000000001,1.6583333333333332,244.0,1014,4294,3.4,4120.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2707,1,19.02,31.95,0.6333333333333333,1.6875,113.0,1013,4276,3.6,4055.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2707,1,18.82,31.2,0.7333333333333334,1.6541666666666666,120.0,1012,4209,3.3,3955.7666666666664,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2707,1,18.19,30.91,0.25333333333333335,1.825,241.0,1013,4171,4.2,3960.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2708,1,24.01,38.36,0.43000000000000005,1.1625,8.0,1017,4426,2.9,4138.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2708,3,24.17,37.19,0.31,1.7675,38.0,1015,4294,4.3,3983.5014285714287,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2708,3,23.74,36.1,1.3900000000000001,1.59875,19.0,1014,4193,3.9,3899.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2708,3,23.03,35.57,1.18,1.25625,10.0,1014,4201,3.3,3908.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2708,4,22.88,33.7,0.55,1.395,39.0,1015,4207,3.6,3872.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2708,3,22.43,31.89,1.62,1.4537499999999999,47.0,1013,4118,3.3,3736.4175,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2708,3,21.46,31.5,1.9000000000000001,1.24125,31.0,1012,3980,2.6,3600.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2708,3,20.36,30.36,2.54,1.15,60.0,1012,3905,2.9,3585.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2709,1,24.87,38.55,0.34,0.97875,33.0,1016,4458,2.5,4155.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2709,3,24.66,37.25,0.67,1.4475,74.0,1015,4297,3.0,4002.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2709,3,24.03,36.66,0.29000000000000004,0.87125,56.0,1013,4213,2.4,3917.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2709,3,23.6,35.75,0.27,0.92625,59.0,1014,4190,2.1,3925.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2709,3,23.76,33.21,2.16,1.365,79.0,1014,4196,2.8,3847.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2709,3,23.4,31.67,2.24,1.455,79.0,1013,4117,3.0,3756.691428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2709,4,22.88,31.77,1.9700000000000002,1.1825,69.0,1012,3982,2.2,3670.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2709,4,22.11,30.67,2.37,1.1212499999999999,62.0,1012,3902,2.1,3597.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2710,1,21.41,34.82,0.04,1.2462499999999999,316.0,1018,4478,3.2,4141.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2710,1,21.45,34.38,0.15000000000000002,1.0575,346.0,1017,4322,2.8,4029.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2710,1,21.33,33.91,0.71,0.8625,317.0,1016,4229,1.8,3934.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2710,1,21.63,33.13,1.42,1.0750000000000002,297.0,1016,4222,2.2,3978.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2710,1,21.45,30.9,1.97,1.07625,328.0,1017,4275,2.5,4022.768,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2710,1,20.89,30.89,2.82,0.8287500000000001,311.0,1016,4260,1.8,3984.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2710,1,20.93,28.87,4.15,0.67375,303.0,1014,4178,1.8,3891.7371428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2710,1,20.61,29.58,2.49,0.80125,301.0,1014,4144,2.0,3917.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2711,3,24.6,37.2,0.06999999999999999,1.1949999999999998,73.0,1017,4489,2.2,4169.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2711,1,25.51,36.38,0.21,1.96,49.0,1016,4339,3.5,4056.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2711,3,24.06,35.23,0.66,1.0625,43.0,1014,4241,2.5,3962.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2711,3,23.38,33.23,1.79,0.9824999999999999,25.0,1015,4191,1.8,3919.4660000000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2711,3,24.09,31.19,6.1,1.345,43.0,1016,4172,2.4,3812.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2711,4,23.18,29.99,6.970000000000001,1.3362500000000002,37.0,1015,4083,2.3,3698.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2711,4,22.54,29.75,2.8499999999999996,1.21125,33.0,1013,3926,2.1,3592.6237499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2711,4,21.72,29.12,3.11,0.9175000000000001,63.0,1013,3860,1.7,3563.02,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2712,1,18.31,31.24,0.4833333333333333,1.5583333333333331,51.0,1017,4342,4.0,4006.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2712,1,18.08,30.96,0.5166666666666667,1.4249999999999998,342.0,1015,4228,3.4,3919.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2712,1,17.9,31.1,0.5,1.1166666666666667,283.0,1014,4156,3.0,3866.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2712,1,18.25,30.38,1.4033333333333333,1.4583333333333333,282.0,1015,4188,3.0,3950.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2712,1,18.47,30.49,1.3800000000000001,1.5625,291.0,1015,4292,3.1,4060.3666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2712,1,18.17,30.2,0.7466666666666667,1.35,277.0,1014,4327,3.0,4095.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2712,1,18.1,29.87,1.21,1.4791666666666665,279.0,1013,4301,3.9,4054.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2712,1,17.79,29.92,0.5833333333333333,1.5625,275.0,1013,4303,3.8,4070.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2713,1,22.7,37.63,0.04,0.99125,205.0,1017,4458,2.3,4172.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2713,3,22.97,35.93,0.36000000000000004,1.10375,272.0,1016,4327,3.1,4024.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2713,1,22.2,34.79,0.53,0.9375,295.0,1015,4227,2.9,3953.468,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2713,3,22.03,34.71,1.22,0.84625,229.0,1015,4241,2.2,3967.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2713,3,22.04,33.41,0.68,0.87375,229.0,1015,4265,2.1,3951.86,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2713,4,22.74,32.41,4.24,0.79625,273.0,1014,4216,2.2,3846.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2713,4,21.84,31.32,2.73,0.835,274.0,1013,4108,2.3,3728.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2713,4,20.94,29.86,3.38,0.84625,289.0,1013,4038,2.0,3659.0825,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2714,1,20.81,34.7,0.02,1.5162499999999999,328.0,1018,4500,3.5,4165.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2714,1,20.6,34.15,0.13,1.3924999999999998,46.0,1016,4334,3.3,4046.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2714,1,20.69,33.69,0.54,1.1687500000000002,34.0,1015,4238,2.3,3949.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2714,1,21.06,32.18,1.8399999999999999,1.37875,303.0,1016,4226,2.5,3973.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2714,1,20.64,30.84,1.54,1.4075,301.0,1016,4273,2.5,3999.5339999999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2714,1,20.16,30.79,1.96,1.1675,292.0,1015,4248,2.2,4007.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2714,1,20.14,28.36,3.35,0.98125,293.0,1014,4158,2.5,3877.7339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2714,1,19.69,28.25,2.58,1.0725000000000002,284.0,1014,4119,2.5,3796.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2715,1,21.8,35.8,0.45,1.17875,20.0,1019,4496,2.9,4190.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2715,1,22.69,35.21,0.7300000000000001,1.5825,91.0,1017,4331,3.1,4042.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2715,1,21.42,33.91,0.8999999999999999,1.1262500000000002,110.0,1016,4233,2.8,3954.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2715,1,20.14,33.35,1.0099999999999998,0.9349999999999999,125.0,1016,4229,1.9,3989.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2715,3,19.96,31.91,2.06,1.0037500000000001,168.0,1016,4235,2.1,4024.532,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2715,1,19.68,29.32,4.09,0.7112499999999999,142.0,1015,4171,1.4,3821.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2715,1,18.92,28.49,4.21,0.71625,167.0,1014,4058,1.3,3740.5660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2715,1,18.1,28.12,3.8699999999999997,0.52625,160.0,1014,3987,1.3,3704.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2716,1,22.82,37.76,0.02,2.1166666666666667,12.0,1016,4546,5.1,4226.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2716,1,22.69,36.56,0.06666666666666665,2.4791666666666665,39.0,1014,4339,5.7,4057.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2716,1,21.55,35.03,0.32999999999999996,1.9166666666666665,333.0,1014,4235,5.2,3964.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2716,1,21.4,34.49,0.42333333333333334,1.9708333333333332,323.0,1014,4238,5.2,4028.2666666666664,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2716,1,21.11,33.88,0.36333333333333334,2.1208333333333336,350.0,1014,4298,5.2,4121.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2716,1,20.76,33.17,0.3466666666666667,2.120833333333333,337.0,1013,4272,5.6,4011.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2716,1,20.26,32.3,0.27,2.0666666666666664,323.0,1012,4195,5.4,3946.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2716,1,19.53,31.85,0.18666666666666665,2.1041666666666665,328.0,1013,4160,5.3,3910.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2717,3,22.19,34.83,0.30000000000000004,1.3125,31.0,1020,4478,3.1,4162.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2717,1,22.92,34.02,0.27,1.65,47.0,1018,4335,4.0,4044.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2717,3,21.71,33.1,1.05,1.2287499999999998,40.0,1016,4243,2.9,3950.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2717,1,21.04,30.29,5.21,1.01375,41.0,1018,4178,2.4,3910.047142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2717,4,21.42,28.24,8.21,1.35125,53.0,1018,4147,3.0,3803.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2717,4,20.59,27.25,6.07,1.3775,49.0,1016,4041,3.3,3721.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2717,4,19.98,26.73,4.61,1.1875,49.0,1015,3875,2.9,3584.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2717,4,19.42,26.11,4.18,1.0812499999999998,46.0,1015,3807,2.7,3507.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2718,1,24.51,38.3,0.006666666666666667,2.429166666666667,62.0,1016,4510,5.7,4178.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2718,1,24.52,37.65,0.013333333333333334,2.7833333333333337,59.0,1015,4364,6.7,4078.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2718,1,24.16,36.51,0.18999999999999997,1.929166666666667,60.0,1013,4270,5.9,3984.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2718,1,23.85,34.79,0.7266666666666667,2.170833333333333,60.0,1014,4196,5.2,3945.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2718,3,23.78,31.95,0.7433333333333333,2.4541666666666666,62.0,1015,4152,6.1,3822.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2718,3,22.56,30.81,1.1533333333333333,2.35,62.0,1014,4033,6.0,3693.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2718,3,22.07,31.55,0.8666666666666667,1.8708333333333331,60.0,1012,3884,5.7,3619.5333333333338,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2718,3,21.29,30.64,0.9933333333333333,1.8166666666666667,62.0,1012,3819,5.6,3574.1111111111113,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2719,2,24.0,37.6,0.04,1.4425,349.0,1017,4491,2.9,4173.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2719,1,24.93,37.0,0.09000000000000001,1.8475000000000001,23.0,1016,4344,4.8,4056.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2719,1,23.97,35.96,0.29000000000000004,1.3162500000000001,24.0,1014,4250,3.4,3959.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2719,1,23.35,34.51,1.97,1.25875,2.0,1015,4188,2.9,3922.0485714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2719,4,23.66,31.13,5.45,1.52,27.0,1016,4159,3.5,3810.0625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2719,4,22.89,30.09,8.2,1.41625,18.0,1014,4062,3.6,3692.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2719,4,22.15,29.86,1.8200000000000003,1.2862500000000001,12.0,1013,3901,3.2,3608.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2719,4,21.55,29.22,1.6500000000000001,1.1124999999999998,12.0,1013,3836,2.9,3552.4575,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2720,1,24.6,31.17,0.0,2.533333333333333,314.0,1015,4348,4.7,4079.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2720,1,24.11,31.16,0.006666666666666667,2.2125,318.0,1014,4242,4.4,3979.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2720,1,24.21,31.63,0.04666666666666667,2.275,309.0,1013,4155,4.2,3912.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2720,1,24.35,31.41,0.04666666666666667,2.4208333333333334,318.0,1013,4217,4.2,4007.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2720,1,24.47,30.73,0.02666666666666667,3.041666666666667,320.0,1013,4309,5.3,4108.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2720,1,24.23,30.45,0.11666666666666667,2.6999999999999997,305.0,1012,4322,5.2,4124.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2720,1,23.91,30.27,0.05666666666666667,2.075,308.0,1011,4257,3.4,4036.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2720,1,23.67,30.09,0.043333333333333335,2.1,359.0,1011,4237,3.8,4061.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2721,1,17.39,28.5,0.41000000000000003,0.94625,12.0,1019,4498,2.4,4195.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2721,1,18.22,27.51,0.84,1.3725,72.0,1018,4334,3.8,4044.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2721,1,16.99,27.0,1.1,0.96625,73.0,1016,4240,3.3,3956.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2721,1,15.96,25.8,0.9,0.9962500000000001,46.0,1017,4236,2.3,4038.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2721,1,15.83,24.66,1.6500000000000001,0.8362499999999999,119.0,1017,4246,2.4,4005.6,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2721,3,15.43,23.23,2.99,0.50375,93.0,1016,4183,1.1,3889.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2721,3,14.9,22.06,3.18,0.58375,81.0,1014,4074,1.4,3766.7660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2721,3,14.23,22.06,2.37,0.865,91.0,1015,4006,1.8,3695.4449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2722,1,22.07,36.7,0.0,2.275,270.0,1016,4563,5.4,4244.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2722,2,22.16,37.89,0.03333333333333333,2.0583333333333336,337.0,1014,4371,4.4,4084.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2722,1,22.26,36.06,0.1,1.9416666666666667,280.0,1013,4255,5.8,3986.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2722,1,21.95,34.62,0.10666666666666666,2.0166666666666666,273.0,1014,4253,5.8,4072.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2722,3,21.95,34.17,0.09999999999999999,1.9875,256.0,1014,4286,5.8,4003.6904761904766,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2722,3,22.32,33.05,0.16333333333333333,1.85,264.0,1013,4235,5.7,3907.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2722,3,21.61,31.89,0.4,1.9166666666666665,266.0,1012,4135,4.6,3798.416666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2722,3,22.01,31.14,0.23333333333333336,1.95,249.0,1012,4085,5.2,3781.291666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2723,3,23.69,38.43,0.51,0.7725,285.0,1017,4418,1.9,4131.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2723,3,23.3,36.29,0.94,0.67625,326.0,1015,4301,1.5,3991.905714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2723,3,23.49,34.61,2.5300000000000002,0.66625,332.0,1014,4211,1.5,3916.6185714285716,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2723,3,22.71,34.24,1.8800000000000001,0.60125,278.0,1014,4233,1.4,3922.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2723,4,23.21,33.12,1.97,0.5775,312.0,1015,4262,1.5,3938.6675,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2723,4,22.93,31.7,4.6899999999999995,0.58625,317.0,1013,4206,1.4,3844.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2723,4,22.5,31.26,6.77,0.505,315.0,1012,4089,1.2,3692.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2723,4,21.38,30.16,5.52,0.5662499999999999,307.0,1012,4013,1.3,3627.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2724,1,23.19,34.48,0.2,1.22125,6.0,1018,4508,2.4,4204.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2724,1,24.37,33.93,0.51,1.6387500000000002,39.0,1016,4342,3.8,4052.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2724,1,23.1,33.08,0.61,1.2687499999999998,53.0,1015,4246,3.2,3960.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2724,1,21.86,31.92,0.62,1.2425000000000002,30.0,1016,4244,2.7,4045.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2724,1,21.76,30.65,1.01,1.13375,69.0,1016,4254,2.3,4008.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2724,1,21.38,29.22,1.7899999999999998,0.7999999999999999,51.0,1015,4192,1.3,3907.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2724,3,20.84,27.88,2.6900000000000004,0.91125,193.0,1013,4083,1.5,3724.468,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2724,3,20.15,28.08,1.46,1.12625,183.0,1014,4019,2.3,3692.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2725,1,21.09,32.83,0.2833333333333334,1.8833333333333333,33.0,1016,4394,3.7,4068.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2725,1,20.77,32.2,0.31333333333333335,1.7833333333333332,32.0,1014,4228,3.4,3952.966666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2725,1,20.71,32.08,0.15666666666666665,1.8708333333333336,42.0,1014,4220,5.8,3967.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2725,1,20.79,32.39,0.16,2.3583333333333334,24.0,1014,4292,5.9,4048.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2725,1,20.75,32.29,0.12000000000000001,2.6333333333333333,5.0,1014,4421,5.8,4185.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2725,1,20.7,31.86,0.06,2.8,359.0,1014,4486,6.2,4255.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2725,1,20.47,31.61,0.08666666666666667,2.958333333333333,349.0,1013,4544,6.2,4302.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2725,1,20.38,31.96,0.006666666666666667,2.8333333333333335,350.0,1013,4535,6.2,4313.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2726,1,19.48,32.28,1.55,0.8025,41.0,1020,4437,1.7,4126.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2726,3,19.25,30.53,2.01,0.8250000000000001,189.0,1019,4304,2.2,4012.1657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2726,1,18.44,29.83,3.0,0.9500000000000001,139.0,1017,4215,2.6,3930.094285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2726,1,18.02,28.37,6.14,0.795,129.0,1018,4171,3.0,3848.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2726,4,19.42,27.58,12.379999999999999,0.755,39.0,1018,4157,2.0,3803.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2726,4,18.48,26.64,6.3100000000000005,0.875,36.0,1016,4050,2.3,3681.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2726,4,17.39,25.92,7.380000000000001,0.82875,29.0,1015,3890,2.5,3575.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2726,4,16.86,25.57,6.3100000000000005,0.97875,32.0,1015,3821,2.4,3479.9387500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2727,1,23.13,31.11,0.0,4.720833333333333,34.0,1016,4463,8.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2727,1,23.04,30.89,0.0,3.5958333333333337,23.0,1014,4268,6.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2727,1,22.85,30.49,0.006666666666666667,2.875,28.0,1014,4240,5.1,4000.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2727,3,22.78,30.14,0.0,2.8208333333333337,16.0,1014,4301,4.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2727,3,22.46,29.73,0.006666666666666667,2.8916666666666666,5.0,1014,4412,4.7,4093.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2727,1,22.62,29.76,0.0033333333333333335,2.8083333333333336,2.0,1013,4473,4.7,4127.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2727,1,22.62,29.68,0.0,2.4541666666666666,353.0,1013,4519,4.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2727,1,22.54,30.15,0.0,2.279166666666667,355.0,1013,4496,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2728,3,24.33,36.65,1.3,0.9624999999999999,311.0,1017,4398,1.3,4116.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2728,3,24.15,35.27,1.9800000000000002,1.0,344.0,1016,4280,1.3,3969.79125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2728,4,23.6,34.01,4.02,0.9812500000000001,325.0,1015,4197,1.0,3895.6887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2728,3,23.33,33.5,2.8200000000000003,1.02,328.0,1015,4215,1.3,3924.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2728,8,23.33,32.96,4.71,0.9962500000000001,345.0,1015,4238,1.3,3891.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2728,4,22.98,30.98,3.14,0.8500000000000001,340.0,1014,4159,1.0,3838.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2728,3,21.71,30.06,3.55,0.9375,324.0,1013,4030,1.1,3735.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2728,3,20.95,29.34,3.17,0.94625,331.0,1013,3957,1.4,3639.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2729,1,19.99,33.27,0.06,0.9775,216.0,1018,4467,2.0,4180.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2729,3,21.05,31.91,0.38,1.3,307.0,1016,4329,2.8,4045.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2729,1,20.0,30.79,0.37,1.1575,303.0,1015,4231,2.3,3955.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2729,3,19.77,30.59,0.6100000000000001,1.1712500000000001,249.0,1015,4239,2.1,4008.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2729,3,19.66,29.24,0.78,1.0325000000000002,216.0,1016,4261,2.1,3946.5266666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2729,4,20.11,28.04,2.53,0.9674999999999999,253.0,1014,4209,1.9,3839.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2729,4,19.29,27.09,2.7399999999999998,1.1075,273.0,1013,4100,1.8,3727.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2729,3,18.28,26.01,2.87,0.9487500000000001,267.0,1013,4030,2.3,3649.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2730,3,24.2,37.07,1.0499999999999998,0.9125,309.0,1017,4404,1.4,4106.79,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2730,3,24.1,35.88,1.3900000000000001,1.1,337.0,1015,4283,1.5,3977.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2730,4,23.49,34.77,3.63,1.1124999999999998,327.0,1014,4198,1.2,3894.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2730,3,23.34,33.93,2.6999999999999997,1.09125,323.0,1014,4216,1.5,3894.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2730,4,23.34,33.64,4.29,1.0462500000000001,344.0,1015,4239,1.5,3897.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2730,4,23.09,31.68,2.79,0.7875000000000001,339.0,1013,4160,1.1,3792.33375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2730,4,21.99,30.65,3.4,0.9675,323.0,1012,4032,1.2,3731.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2730,3,21.2,29.87,2.99,0.9575,318.0,1012,3958,1.4,3593.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2731,1,24.51,38.68,0.1,1.61,61.0,1016,4515,3.6,4167.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2731,2,24.28,38.03,0.07,1.7837500000000002,144.0,1015,4346,3.6,4042.7766666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2731,1,23.43,36.89,0.08,1.01625,161.0,1013,4244,2.0,3972.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2731,1,23.33,36.49,0.22000000000000003,1.02,210.0,1014,4222,1.8,3992.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2731,3,23.05,34.7,0.9400000000000001,1.34125,175.0,1015,4231,2.5,4014.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2731,3,22.37,31.97,2.94,1.1575,135.0,1013,4161,2.0,3765.611666666666,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2731,3,22.2,31.31,2.0,0.79125,132.0,1012,4044,1.6,3707.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2731,3,21.34,31.05,3.2399999999999998,0.6799999999999999,159.0,1012,3977,1.5,3661.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2732,1,20.73,34.22,0.5333333333333333,1.3041666666666667,46.0,1017,4364,2.9,4022.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2732,1,20.65,33.88,0.7433333333333333,1.2708333333333335,347.0,1015,4233,2.9,3923.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2732,1,20.55,33.36,0.7266666666666667,1.3041666666666667,22.0,1015,4169,4.1,3881.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2732,1,20.4,32.45,0.9766666666666667,1.3708333333333333,338.0,1015,4191,4.2,3957.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2732,1,20.03,32.38,0.72,1.5166666666666666,280.0,1015,4297,4.2,4083.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2732,1,19.79,32.01,0.5833333333333333,1.5666666666666667,269.0,1014,4323,4.5,4113.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2732,1,19.48,31.25,0.71,1.6083333333333332,257.0,1013,4306,4.4,4087.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2732,1,18.87,31.26,0.29333333333333333,1.6541666666666666,253.0,1014,4302,4.6,4101.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2733,1,23.6,39.35,0.21,0.96625,229.0,1016,4462,2.0,4149.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2733,3,23.92,37.14,0.54,1.075,325.0,1015,4319,2.0,4045.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2733,1,22.71,37.07,0.36000000000000004,0.7575000000000001,315.0,1014,4220,2.0,3957.556666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2733,3,23.07,36.21,0.55,0.92875,262.0,1014,4221,1.7,3953.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2733,3,22.76,35.08,0.82,0.8799999999999999,191.0,1014,4242,1.9,3967.632,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2733,4,22.68,34.21,1.93,0.675,258.0,1013,4177,1.6,3808.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2733,3,21.85,32.02,2.16,0.8125,12.0,1012,4053,1.4,3711.443333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2733,4,21.11,30.51,2.8000000000000003,0.645,300.0,1012,3985,1.7,3622.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2734,2,23.54,39.97,0.0,1.7,99.0,1016,4527,4.4,4187.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2734,2,24.02,39.14,0.006666666666666667,2.333333333333333,357.0,1014,4366,4.6,4072.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2734,1,22.97,38.46,0.3833333333333333,1.4333333333333336,340.0,1013,4255,2.9,3965.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2734,1,22.96,37.04,0.24000000000000005,1.3916666666666666,71.0,1014,4221,3.8,3993.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2734,3,23.31,34.44,1.5066666666666664,2.2333333333333334,74.0,1014,4209,3.9,3874.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2734,3,22.83,33.56,0.49333333333333335,2.220833333333333,66.0,1013,4135,4.5,3809.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2734,4,22.76,32.97,1.01,1.5958333333333332,83.0,1012,3995,3.1,3668.547619047619,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2734,4,22.1,32.91,1.3533333333333333,1.6208333333333336,89.0,1012,3934,2.7,3615.533333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2735,3,21.48,35.56,0.11,1.11625,351.0,1019,4479,2.1,4163.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2735,1,22.06,34.71,0.27,1.3325,36.0,1017,4334,3.1,4045.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2735,3,20.95,33.78,0.9899999999999999,0.9675,42.0,1016,4239,1.7,3952.3,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2735,1,20.43,31.42,4.45,0.9337500000000001,345.0,1017,4180,1.9,3883.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2735,4,21.35,29.05,5.77,0.84125,18.0,1017,4154,2.1,3804.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2735,4,20.89,28.38,10.97,1.0825,17.0,1016,4054,2.3,3661.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2735,4,19.59,27.4,4.54,0.9662499999999999,10.0,1014,3891,2.4,3591.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2735,4,18.91,26.82,4.35,0.8674999999999999,7.0,1014,3826,2.2,3536.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2736,1,24.65,37.6,0.13,1.0675,3.0,1017,4431,2.1,4140.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2736,3,24.79,36.51,0.6700000000000002,1.57,55.0,1016,4295,2.9,3982.138333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2736,3,24.12,35.31,0.8,1.23,27.0,1014,4193,2.7,3909.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2736,3,23.49,34.64,1.1,1.0587499999999999,9.0,1014,4189,2.4,3899.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2736,4,23.33,32.9,1.22,1.20875,60.0,1015,4192,2.6,3853.6262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2736,3,22.73,30.7,1.73,1.34875,62.0,1014,4100,2.3,3771.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2736,3,21.75,30.43,2.01,1.27875,42.0,1012,3957,1.9,3622.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2736,3,21.13,29.51,2.6,1.0499999999999998,47.0,1012,3882,1.9,3578.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2737,1,17.77,27.65,2.46,0.89125,294.0,1023,4376,2.3,4104.905714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2737,3,17.78,25.11,5.129999999999999,0.7975,132.0,1021,4277,1.8,3986.6862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2737,4,17.05,24.25,5.01,0.77875,260.0,1020,4203,1.8,3907.3137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2737,3,16.55,24.85,4.47,0.8125,232.0,1020,4232,1.9,3921.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2737,3,16.77,24.09,4.33,0.815,119.0,1020,4259,1.8,3969.2512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2737,3,15.75,24.31,2.9,0.8049999999999999,286.0,1018,4204,1.5,3956.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2737,3,14.88,24.16,2.23,0.855,125.0,1017,4086,1.5,3813.3328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2737,1,14.17,23.55,2.1500000000000004,0.80375,321.0,1017,4008,1.4,3719.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2738,3,21.82,31.49,3.65,0.67375,341.0,1023,4356,1.7,4073.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2738,3,21.45,28.82,8.25,0.80125,144.0,1021,4253,2.2,3941.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2738,4,21.19,28.38,5.9399999999999995,0.575,212.0,1019,4179,1.3,3877.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2738,3,19.95,29.45,5.069999999999999,0.60625,220.0,1020,4199,1.1,3896.977142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2738,4,20.66,29.05,5.14,0.63375,145.0,1019,4209,1.2,3895.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2738,3,19.75,29.52,3.15,0.7125,233.0,1018,4122,1.0,3817.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2738,3,18.87,28.94,2.57,0.80125,256.0,1016,3977,1.2,3631.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2738,3,18.25,28.48,2.72,0.95,267.0,1016,3899,1.0,3524.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2739,1,22.11,37.63,0.06666666666666665,1.3583333333333334,22.0,1017,4532,2.9,4217.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2739,1,22.48,36.93,0.65,1.2916666666666665,88.0,1015,4344,3.0,4049.1,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2739,1,22.26,35.62,0.6366666666666667,1.05,126.0,1015,4246,2.2,3952.1333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2739,1,21.78,34.58,1.5599999999999998,0.9916666666666667,155.0,1015,4226,1.9,3988.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2739,1,21.14,34.19,0.7733333333333333,1.2333333333333334,146.0,1015,4282,2.2,4083.7666666666673,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2739,1,20.9,33.51,1.1099999999999999,1.2791666666666666,160.0,1014,4251,2.8,4003.933333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2739,1,20.62,32.16,1.27,1.2791666666666666,175.0,1013,4170,3.4,3871.466666666667,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2739,1,20.0,32.39,0.8866666666666666,1.4875,181.0,1014,4126,4.0,3876.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2740,1,21.99,36.58,0.26333333333333336,1.4375,358.0,1016,4463,2.7,4125.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2740,1,21.56,35.43,0.4933333333333333,1.3666666666666667,54.0,1014,4287,2.6,3989.1333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2740,1,21.44,33.98,1.2833333333333332,1.2958333333333334,359.0,1014,4205,3.1,3908.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2740,1,21.1,33.06,1.7433333333333334,1.375,344.0,1014,4208,2.8,3979.2333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2740,1,20.59,33.65,0.9733333333333333,1.4708333333333332,350.0,1014,4288,2.8,4050.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2740,1,20.29,32.79,1.09,1.4666666666666666,342.0,1014,4291,2.9,4054.3666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2740,1,19.81,32.19,0.9433333333333334,1.3875,337.0,1012,4237,3.2,3960.2333333333336,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2740,1,19.09,31.93,0.26333333333333336,1.395833333333333,338.0,1013,4206,3.5,3977.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2741,1,21.02,31.15,0.5199999999999999,1.5708333333333333,315.0,1017,4333,2.9,3990.9333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2741,1,20.87,30.35,0.9099999999999999,1.1541666666666666,302.0,1015,4208,2.4,3933.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2741,1,20.82,31.51,0.7833333333333333,1.0583333333333331,294.0,1014,4197,2.5,3928.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2741,1,20.83,32.24,0.5466666666666666,0.8875,293.0,1015,4260,2.1,4016.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2741,1,20.83,32.3,0.4466666666666667,0.8083333333333333,307.0,1015,4402,2.5,4190.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2741,1,20.73,32.01,0.5066666666666667,0.8291666666666666,298.0,1014,4472,2.6,4236.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2741,1,20.36,31.87,0.48000000000000004,0.7999999999999999,299.0,1013,4551,2.6,4305.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2741,1,20.26,32.22,0.30666666666666664,0.7250000000000001,309.0,1013,4557,2.6,4309.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2742,1,21.73,37.37,0.0,2.45,331.0,1017,4559,4.7,4231.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2742,1,22.35,36.83,0.02666666666666667,2.533333333333333,25.0,1015,4395,4.2,4109.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2742,1,21.55,36.37,0.28,1.8083333333333331,34.0,1014,4283,2.7,3993.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2742,1,21.85,34.78,0.7433333333333334,1.6625,239.0,1015,4244,3.1,3997.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2742,1,21.7,34.08,0.6266666666666667,1.8958333333333333,266.0,1015,4256,3.4,4061.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2742,3,21.17,32.83,1.4733333333333334,1.5583333333333333,269.0,1014,4200,2.4,3934.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2742,1,20.66,31.33,1.3966666666666667,1.1041666666666665,262.0,1012,4086,1.7,3824.833333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2742,3,20.7,30.99,1.71,1.1041666666666665,237.0,1013,4033,1.9,3710.2777777777774,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2743,1,21.34,33.77,0.0,2.2125000000000004,272.0,1016,4532,4.6,4193.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2743,1,21.62,33.24,0.0,2.1999999999999997,286.0,1014,4375,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2743,1,21.29,33.17,0.06,2.0374999999999996,282.0,1013,4279,3.5,3988.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2743,1,21.37,32.39,0.37,2.1916666666666673,267.0,1014,4248,3.8,4022.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2743,1,21.94,31.17,0.20666666666666667,2.283333333333333,282.0,1014,4271,3.8,4078.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2743,3,21.55,30.56,0.41333333333333333,1.9875000000000003,290.0,1013,4224,3.6,3875.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2743,3,21.1,29.63,0.7166666666666668,1.8208333333333333,276.0,1012,4120,3.1,3803.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2743,3,20.84,29.11,0.52,1.8791666666666664,261.0,1012,4066,3.4,3712.1190476190473,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2744,1,25.3,38.67,0.54,1.25875,355.0,1017,4430,2.6,4139.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2744,3,25.35,37.46,0.79,1.7574999999999998,34.0,1015,4295,3.5,3983.11,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2744,3,24.93,36.41,1.25,1.46875,15.0,1014,4192,3.6,3897.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2744,3,24.26,35.74,1.4500000000000002,1.3337499999999998,3.0,1014,4195,3.1,3870.5625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2744,3,24.13,33.87,0.9700000000000001,1.38375,25.0,1015,4197,2.9,3857.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2744,3,23.66,32.19,1.9100000000000001,1.4412500000000001,59.0,1013,4109,2.8,3778.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2744,3,22.66,31.36,1.94,1.3450000000000002,30.0,1012,3967,2.5,3607.98,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2744,3,21.63,30.57,2.56,1.1150000000000002,28.0,1012,3891,2.5,3577.02,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2745,1,20.22,29.82,1.4933333333333332,1.5499999999999998,356.0,1017,4304,3.1,4016.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2745,1,20.32,30.91,1.4133333333333336,1.2374999999999998,1.0,1015,4200,2.8,3909.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2745,1,19.86,31.75,0.8599999999999999,1.75,350.0,1014,4149,4.1,3859.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2745,1,20.0,31.26,0.8966666666666667,2.1416666666666666,330.0,1015,4198,4.5,3928.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2745,1,20.2,30.86,0.5533333333333333,2.3375000000000004,325.0,1015,4323,4.6,4074.708333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2745,1,19.93,30.9,0.5566666666666666,2.229166666666667,327.0,1014,4371,5.0,4124.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2745,1,19.68,30.28,0.7699999999999999,2.4166666666666665,324.0,1013,4399,5.5,4146.571428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2745,1,19.4,30.57,0.17333333333333334,2.5500000000000003,322.0,1013,4418,6.0,4155.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2746,1,20.68,31.53,0.6166666666666667,1.9125,342.0,1017,4306,4.8,4016.354166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2746,1,20.63,32.13,0.5833333333333334,1.5333333333333332,341.0,1015,4201,4.2,3930.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2746,1,20.72,32.17,0.2866666666666667,1.8458333333333332,340.0,1014,4165,5.1,3892.5277777777774,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2746,1,20.61,31.7,0.38666666666666666,2.404166666666667,311.0,1015,4213,5.2,3988.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2746,1,20.54,31.29,0.4666666666666667,2.6041666666666665,331.0,1015,4339,5.2,4093.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2746,1,20.19,31.21,0.5533333333333333,2.4833333333333334,332.0,1014,4397,5.2,4144.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2746,1,20.2,30.58,0.58,2.575,324.0,1013,4444,5.2,4208.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2746,1,19.83,30.76,0.4066666666666667,2.6083333333333334,327.0,1013,4465,5.2,4214.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2747,1,20.03,34.24,0.18000000000000002,1.7791666666666668,344.0,1015,4351,4.1,4033.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2747,1,19.9,33.74,0.2,1.4958333333333331,350.0,1013,4238,3.1,3944.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2747,1,19.87,34.03,0.33666666666666667,1.4916666666666667,332.0,1012,4157,3.0,3885.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2747,1,20.3,33.68,0.4666666666666667,1.7125,319.0,1013,4196,3.7,3949.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2747,1,20.64,33.08,1.0766666666666667,1.9708333333333337,318.0,1013,4291,4.7,4048.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2747,1,20.37,32.6,1.1099999999999999,1.7625000000000002,320.0,1012,4315,4.1,3953.625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2747,1,19.83,32.14,1.2266666666666668,1.3583333333333334,317.0,1011,4271,3.2,3967.6333333333328,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2747,1,19.71,32.1,0.8866666666666667,1.4708333333333332,313.0,1011,4260,3.4,4031.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2748,2,23.48,39.77,0.006666666666666667,1.6875,140.0,1016,4538,4.2,4231.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2748,1,24.01,38.87,0.006666666666666667,2.091666666666667,334.0,1014,4378,4.8,4092.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2748,1,23.06,38.29,0.10333333333333333,1.3541666666666667,299.0,1013,4267,4.3,3970.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2748,1,23.22,36.9,0.18333333333333335,1.35,87.0,1014,4225,3.2,4010.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2748,3,23.13,34.38,0.9633333333333333,1.9625,66.0,1014,4215,3.6,3921.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2748,3,22.69,33.07,1.4566666666666668,1.8666666666666667,96.0,1013,4143,3.9,3812.4722222222226,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2748,3,22.64,32.97,1.2033333333333331,1.3708333333333331,92.0,1012,4002,3.1,3705.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2748,3,22.11,32.86,1.3166666666666669,1.4833333333333334,86.0,1012,3945,3.1,3676.033333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2749,1,20.38,31.41,0.3,1.27,39.0,1019,4475,2.5,4171.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2749,3,20.62,30.44,0.6,1.6375,51.0,1017,4319,3.4,4038.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2749,1,19.73,29.57,0.63,1.3325,41.0,1016,4225,2.9,3955.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2749,1,19.04,28.29,1.38,1.18625,42.0,1016,4188,2.6,3941.532,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2749,3,19.48,25.9,6.66,1.0987500000000001,49.0,1017,4177,2.2,3834.2512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2749,4,19.13,24.94,5.779999999999999,0.9712500000000001,49.0,1015,4095,1.7,3740.27,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2749,3,18.16,24.74,3.8,1.06125,44.0,1014,3948,2.0,3607.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2749,3,17.39,23.89,2.86,0.9512499999999999,46.0,1014,3872,1.8,3559.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2750,1,16.91,32.34,0.04,2.020833333333333,358.0,1017,4439,4.9,4108.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2750,1,17.25,31.76,0.16999999999999998,1.8291666666666666,349.0,1015,4290,4.2,3990.1333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2750,1,16.74,31.42,0.3933333333333333,1.0916666666666666,329.0,1014,4209,2.3,3920.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2750,1,16.85,30.52,0.9766666666666666,1.2708333333333333,272.0,1015,4213,2.4,3978.0333333333338,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2750,1,16.96,29.17,1.1166666666666667,1.475,13.0,1015,4282,2.7,4021.666666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2750,1,16.66,29.18,1.1233333333333333,0.9291666666666666,267.0,1014,4283,2.2,3985.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2750,1,16.32,27.95,1.71,0.8666666666666667,254.0,1013,4218,2.8,3933.1333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2750,1,15.89,27.97,1.0833333333333335,0.9958333333333333,228.0,1013,4199,3.1,3953.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2751,1,23.21,37.34,0.19,1.1262500000000002,9.0,1018,4412,2.6,4122.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2751,3,22.85,35.74,1.3699999999999999,1.3575,31.0,1016,4293,2.7,3968.9166666666665,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2751,3,22.63,34.58,1.41,1.455,23.0,1015,4182,2.9,3888.60375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2751,3,21.87,34.22,1.3800000000000001,1.3287499999999999,357.0,1015,4184,3.0,3881.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2751,3,21.73,32.5,1.1099999999999999,0.9375,24.0,1016,4181,2.3,3843.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2751,3,20.93,30.6,1.5799999999999998,1.0437500000000002,35.0,1014,4074,2.1,3729.8125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2751,3,20.2,30.16,1.92,1.0950000000000002,24.0,1013,3923,2.0,3604.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2751,3,19.19,29.23,2.93,0.91625,30.0,1013,3849,1.8,3527.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2752,1,24.05,39.05,0.5,0.9550000000000001,252.0,1016,4457,2.4,4121.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2752,3,24.1,37.69,0.63,1.08875,68.0,1014,4307,2.2,4030.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2752,3,23.37,36.71,0.45999999999999996,0.595,13.0,1013,4213,1.5,3944.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2752,3,23.46,36.85,0.6000000000000001,0.70375,222.0,1014,4206,1.8,3936.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2752,3,22.91,35.4,0.78,1.1,122.0,1014,4226,2.1,3893.9514285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2752,3,22.71,33.75,2.19,0.7662499999999999,59.0,1013,4153,1.8,3775.8342857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2752,3,22.13,32.15,1.8299999999999998,0.85375,50.0,1012,4027,1.5,3689.611666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2752,3,21.87,30.31,2.73,0.475,50.0,1012,3950,1.0,3600.0266666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2753,1,23.37,38.15,0.18,0.9724999999999999,255.0,1017,4444,1.8,4156.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2753,3,23.7,35.73,0.72,0.98,301.0,1015,4311,1.7,4027.3333333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2753,1,22.46,34.98,0.9600000000000001,0.8425,302.0,1014,4213,1.7,3940.388333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2753,3,22.26,34.1,1.53,0.7875,264.0,1014,4227,1.8,3934.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2753,3,22.43,34.15,2.11,0.8325,272.0,1015,4252,1.8,3894.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2753,4,22.57,32.75,3.0600000000000005,0.82375,305.0,1013,4189,1.5,3850.1237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2753,4,21.9,30.94,3.3600000000000003,0.89125,276.0,1012,4068,1.6,3732.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2753,3,20.81,30.42,2.56,0.8375,298.0,1012,3997,1.7,3612.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2754,1,20.4,33.59,0.49,0.9175000000000001,63.0,1019,4499,2.5,4194.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2754,1,21.45,32.75,0.8,1.46875,82.0,1018,4333,3.3,4041.232,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2754,1,20.12,31.79,1.15,0.9662499999999999,93.0,1016,4236,3.3,3952.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2754,1,18.64,31.09,1.0499999999999998,0.8699999999999999,112.0,1017,4233,1.8,4014.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2754,1,18.39,29.58,1.94,0.7675000000000001,148.0,1017,4240,2.1,3981.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2754,1,18.25,27.1,4.12,0.35250000000000004,133.0,1016,4177,0.9,3806.9166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2754,1,17.52,26.11,3.76,0.5625,82.0,1014,4066,1.1,3725.468,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2754,3,16.75,26.07,3.18,0.52875,107.0,1014,3996,1.3,3721.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2755,1,23.29,28.59,0.15666666666666668,2.0041666666666664,338.0,1015,4300,5.6,3983.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2755,1,22.82,28.63,0.19666666666666666,1.6833333333333331,332.0,1014,4201,4.4,3928.3666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2755,1,22.55,29.11,0.19666666666666668,1.6833333333333336,313.0,1013,4176,4.4,3923.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2755,1,22.66,29.43,0.21,2.091666666666667,318.0,1013,4223,5.1,3992.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2755,1,22.77,29.08,0.22666666666666666,2.3625,322.0,1013,4355,5.8,4145.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2755,1,22.42,28.71,0.27,2.1375,322.0,1013,4414,5.8,4180.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2755,1,22.2,28.32,0.26666666666666666,2.2708333333333335,314.0,1012,4474,5.7,4231.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2755,1,21.83,28.36,0.13333333333333333,2.4625000000000004,306.0,1012,4492,5.8,4251.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2756,1,17.41,32.32,0.14,1.275,73.0,1018,4486,2.1,4153.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2756,1,17.5,31.28,0.8900000000000001,1.19625,92.0,1017,4307,2.8,3992.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2756,3,16.93,29.98,1.5,1.22,67.0,1016,4223,2.2,3934.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2756,1,16.6,28.06,2.41,1.06875,37.0,1016,4215,2.3,3972.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2756,1,16.2,28.92,1.4200000000000002,1.2875,279.0,1016,4277,2.6,4044.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2756,1,15.78,28.16,1.6500000000000001,1.37875,268.0,1015,4264,3.2,4044.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2756,1,15.76,26.79,1.75,1.2199999999999998,259.0,1014,4187,3.2,3901.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2756,1,15.05,27.07,0.78,1.50375,123.0,1014,4148,3.5,3892.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2757,3,23.79,35.61,0.99,0.835,301.0,1018,4393,1.5,4119.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2757,3,23.78,34.22,2.2,0.81125,316.0,1017,4280,1.4,3987.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2757,4,23.17,32.95,3.5100000000000002,0.9700000000000001,307.0,1015,4199,1.6,3898.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2757,3,22.76,32.46,2.31,0.78375,313.0,1016,4222,1.5,3913.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2757,4,22.98,31.79,3.98,0.8300000000000001,320.0,1016,4246,1.2,3906.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2757,4,22.67,29.81,3.1999999999999997,0.82875,314.0,1014,4177,1.3,3847.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2757,3,20.95,29.22,3.58,0.9487500000000001,315.0,1013,4052,1.2,3726.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2757,3,20.2,28.66,3.12,0.8987499999999999,318.0,1013,3978,1.3,3667.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2758,1,21.47,39.46,0.02666666666666667,1.5750000000000002,45.0,1015,4523,3.8,4212.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2758,1,21.41,38.14,0.1,1.6125,114.0,1013,4327,3.6,4018.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2758,1,21.51,37.21,0.5733333333333333,1.3958333333333335,107.0,1013,4232,3.5,3955.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2758,1,21.3,36.72,0.6133333333333333,1.3458333333333332,106.0,1013,4229,3.2,4014.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2758,1,20.73,36.09,0.55,1.5625,84.0,1014,4298,3.8,4109.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2758,1,20.29,35.25,0.2866666666666667,1.6791666666666667,229.0,1013,4282,4.2,4061.6333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2758,1,20.16,34.54,0.3766666666666666,1.6749999999999998,174.0,1012,4217,3.8,3970.2333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2758,1,19.49,34.21,0.1,1.725,169.0,1012,4180,4.4,3952.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2759,1,19.21,33.2,0.04,1.7925,47.0,1018,4540,4.2,4219.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2759,1,19.68,32.85,0.18,1.7750000000000001,63.0,1016,4368,3.9,4085.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2759,1,18.84,32.11,0.66,0.8049999999999999,49.0,1015,4260,2.1,3972.7,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2759,1,18.92,30.38,1.9700000000000002,1.2375,227.0,1016,4235,2.8,4010.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2759,1,18.46,29.36,1.2600000000000002,1.39875,226.0,1016,4268,2.7,3990.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2759,1,18.1,28.98,1.53,0.8362499999999999,216.0,1015,4227,2.0,3960.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2759,3,18.14,26.82,2.98,0.775,250.0,1014,4130,2.4,3824.0339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2759,1,17.73,26.95,1.94,0.9337500000000001,235.0,1014,4083,3.4,3716.3050000000003,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2760,1,19.63,32.77,0.6300000000000001,0.74125,337.0,1020,4443,1.6,4132.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2760,3,19.73,31.06,1.5,0.7537499999999999,40.0,1018,4297,1.8,4005.7766666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2760,1,18.62,30.54,2.05,0.72125,224.0,1017,4209,2.2,3916.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2760,1,18.11,28.81,4.26,0.765,326.0,1017,4176,1.5,3879.3328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2760,4,18.96,26.24,10.7,0.6725,8.0,1018,4167,1.7,3863.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2760,4,18.8,25.55,6.83,0.7625,13.0,1016,4068,1.6,3742.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2760,4,17.51,25.01,6.17,0.7675000000000001,23.0,1015,3913,1.8,3582.5612499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2760,4,17.11,24.48,6.5600000000000005,0.7887500000000001,22.0,1015,3838,1.8,3521.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2762,2,23.37,39.86,0.0,1.6875,120.0,1016,4530,4.3,4194.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2762,2,23.81,39.04,0.0,2.2575,355.0,1014,4370,4.6,4091.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2762,1,22.81,38.36,0.37,1.36625,314.0,1013,4258,2.8,3965.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2762,1,22.84,37.02,0.24,1.3625,71.0,1014,4222,3.8,4011.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2762,3,23.05,34.31,1.29,2.165,57.0,1014,4210,3.8,3904.138333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2762,3,22.65,33.33,0.54,2.15125,84.0,1013,4135,4.6,3842.861666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2762,4,22.55,32.92,1.07,1.53375,80.0,1012,3995,3.1,3687.39,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2762,3,21.86,32.83,1.52,1.6212499999999999,91.0,1012,3934,2.7,3624.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2763,1,20.87,29.68,0.07333333333333333,1.8875,355.0,1017,4351,4.1,4006.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2763,1,20.99,29.81,0.13666666666666666,1.5041666666666667,334.0,1015,4211,3.0,3927.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2763,1,20.62,29.7,0.14333333333333334,1.4583333333333333,9.0,1015,4188,3.1,3893.291666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2763,1,20.43,29.49,0.04666666666666667,1.55,350.0,1015,4238,3.6,3949.1458333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2763,1,20.19,29.26,0.22333333333333336,1.6833333333333333,343.0,1015,4368,3.7,4075.791666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2763,1,20.11,29.22,0.2533333333333333,1.6333333333333333,293.0,1014,4426,3.6,4149.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2763,1,20.15,28.82,0.18666666666666668,1.7958333333333334,291.0,1014,4485,3.6,4201.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2763,1,19.94,28.92,0.2,1.8333333333333335,289.0,1014,4487,3.7,4211.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2764,1,21.06,37.25,0.006666666666666667,2.2125000000000004,4.0,1016,4543,5.3,4223.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2764,1,20.94,36.83,0.32,1.520833333333333,24.0,1014,4343,5.4,4066.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2764,1,20.09,35.3,0.52,0.9166666666666666,98.0,1014,4238,2.3,3948.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2764,1,19.99,34.29,1.0233333333333332,0.9000000000000001,35.0,1014,4228,2.1,4011.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2764,1,19.47,33.83,0.7833333333333334,1.1875,288.0,1015,4278,2.2,4089.533333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2764,1,19.32,33.06,0.9433333333333332,0.95,39.0,1013,4247,2.6,3985.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2764,1,18.73,32.01,1.5133333333333332,0.6125,159.0,1012,4163,1.9,3886.466666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2764,1,18.05,31.63,0.9833333333333334,0.9958333333333331,113.0,1012,4117,2.2,3827.1333333333328,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2765,1,24.59,39.36,0.29000000000000004,1.375,203.0,1016,4501,3.6,4171.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2765,2,24.39,38.61,0.07,1.6175000000000002,84.0,1014,4334,3.1,4047.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2765,2,23.68,37.92,0.05,0.9712500000000001,185.0,1013,4239,1.9,3970.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2765,1,23.44,37.35,0.29000000000000004,0.8375,226.0,1014,4218,1.5,4006.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2765,3,23.29,35.16,1.08,1.2762499999999999,155.0,1014,4225,2.8,4012.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2765,3,22.57,32.59,2.69,1.2262499999999998,107.0,1013,4154,2.4,3768.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2765,3,22.34,31.39,2.18,0.8125,108.0,1012,4036,1.7,3688.261428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2765,3,21.94,31.22,3.31,0.7625000000000001,145.0,1012,3964,1.4,3687.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2766,1,17.95,29.88,3.68,0.66625,66.0,1021,4412,1.7,4098.732,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2766,3,17.29,28.88,3.11,0.9625,89.0,1020,4294,1.8,3998.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2766,1,16.91,27.67,4.67,1.0825,226.0,1019,4206,1.8,3922.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2766,3,17.19,26.48,7.95,0.8187500000000001,68.0,1019,4152,2.2,3826.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2766,4,17.44,26.7,5.109999999999999,0.91625,35.0,1019,4121,2.4,3771.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2766,4,16.78,25.91,5.630000000000001,1.08625,41.0,1017,3999,2.2,3647.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2766,3,15.07,25.2,4.04,0.9375,40.0,1015,3835,1.9,3498.5612499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2766,3,14.49,25.2,3.1399999999999997,0.845,40.0,1015,3771,1.9,3452.02,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2767,3,19.4,30.03,0.67,0.97,6.0,1022,4459,1.9,4145.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2767,1,19.47,29.08,0.7500000000000001,0.9974999999999999,52.0,1021,4319,2.3,4025.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2767,3,18.45,28.51,2.12,0.9049999999999999,82.0,1019,4225,2.3,3930.832,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2767,1,18.04,26.11,6.42,0.9737499999999999,306.0,1019,4171,2.0,3900.452857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2767,4,18.97,24.8,5.409999999999999,0.73,353.0,1019,4143,2.0,3838.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2767,4,18.43,24.25,8.99,0.93875,20.0,1018,4038,2.0,3658.4987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2767,3,16.91,23.17,5.32,0.8975,16.0,1016,3874,2.1,3566.1475,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2767,3,16.02,22.77,5.0,0.89375,11.0,1016,3805,2.2,3518.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2768,1,17.1,28.12,1.27,0.66125,54.0,1020,4444,1.7,4132.4,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2768,3,16.95,27.05,1.43,0.82125,86.0,1019,4308,2.1,4015.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2768,1,16.09,26.32,2.39,0.8912500000000001,133.0,1018,4218,2.3,3930.9514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2768,1,15.62,24.86,4.71,0.8700000000000001,136.0,1018,4173,2.2,3860.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2768,4,16.94,23.59,8.950000000000001,0.75875,53.0,1018,4158,2.2,3817.1887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2768,4,16.14,22.83,9.36,0.8087500000000001,44.0,1016,4054,2.2,3682.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2768,4,14.98,22.11,6.640000000000001,0.795,32.0,1015,3893,2.1,3569.645,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2768,4,14.43,21.67,5.910000000000001,0.9700000000000001,36.0,1015,3825,2.5,3502.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2769,1,24.32,38.81,0.5700000000000001,1.05375,89.0,1016,4465,2.9,4125.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2769,3,24.32,37.68,0.44,1.6175000000000002,78.0,1014,4304,3.4,4034.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2769,3,23.62,37.17,0.22000000000000003,0.7,51.0,1013,4218,2.0,3954.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2769,3,23.38,36.54,0.52,0.9025,52.0,1014,4196,2.3,3937.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2769,3,23.42,33.98,2.0700000000000003,1.49,72.0,1014,4203,2.8,3863.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2769,3,23.12,32.28,2.17,1.58375,82.0,1013,4130,3.4,3745.4575,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2769,3,22.73,32.49,2.6399999999999997,1.2,77.0,1012,3997,2.4,3661.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2769,4,22.19,30.74,1.74,1.0875000000000001,68.0,1012,3919,2.1,3607.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2770,1,20.86,37.63,0.006666666666666667,1.8208333333333333,45.0,1016,4557,3.5,4253.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2770,1,21.8,37.11,0.03333333333333333,2.5083333333333333,51.0,1014,4377,4.5,4083.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2770,1,21.65,36.2,0.27666666666666667,1.7125000000000001,55.0,1013,4253,3.2,3974.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2770,1,20.99,35.19,0.33999999999999997,1.7666666666666666,32.0,1014,4234,3.0,4031.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2770,1,20.68,34.29,0.27,1.8333333333333333,57.0,1015,4262,3.2,4079.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2770,1,20.49,33.57,0.93,1.2125,63.0,1013,4203,2.0,3960.8666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2770,1,19.85,30.77,2.3666666666666667,1.1416666666666668,303.0,1012,4097,2.3,3738.7666666666664,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2770,1,19.33,30.51,1.35,1.2375,272.0,1012,4047,3.3,3788.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2771,1,24.75,39.1,0.2,1.37875,27.0,1016,4484,4.1,4133.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2771,1,25.0,38.3,0.08,1.9100000000000001,92.0,1014,4324,3.7,4040.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2771,1,24.15,37.81,0.01,0.8787499999999999,43.0,1013,4229,2.6,3961.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2771,3,23.96,37.07,0.69,1.0037500000000001,52.0,1014,4205,2.4,3979.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2771,3,24.08,34.65,2.64,1.7462499999999999,83.0,1014,4201,3.3,3853.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2771,3,23.56,32.73,2.28,1.7750000000000001,86.0,1013,4130,3.5,3741.02,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2771,4,22.84,32.79,4.51,1.05875,86.0,1012,3997,2.7,3611.7487499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2771,4,22.56,32.15,1.13,1.2462499999999999,89.0,1012,3926,2.2,3641.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2772,2,24.34,38.41,0.006666666666666667,1.5875000000000001,303.0,1016,4520,3.8,4183.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2772,2,25.12,37.61,0.0,2.320833333333333,28.0,1014,4366,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2772,1,24.29,36.84,0.06666666666666667,1.7333333333333334,11.0,1013,4265,3.8,3969.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2772,2,23.82,35.57,0.03333333333333333,1.8499999999999999,23.0,1014,4210,3.8,4002.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2772,3,24.31,33.14,0.43666666666666665,2.4625000000000004,37.0,1014,4184,4.8,3922.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2772,3,23.12,31.56,0.67,2.1624999999999996,27.0,1013,4098,4.3,3747.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2772,3,22.65,32.07,0.6000000000000001,1.7791666666666666,9.0,1012,3957,3.4,3627.880952380952,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2772,3,22.04,31.78,0.24333333333333335,1.7666666666666666,16.0,1012,3885,3.1,3614.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2773,2,23.24,39.64,0.0,1.6583333333333332,152.0,1016,4533,4.1,4227.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2773,1,23.8,38.77,0.0,2.254166666666667,3.0,1014,4374,4.8,4093.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2773,1,22.8,38.19,0.22333333333333336,1.3875,316.0,1013,4264,3.6,3969.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2773,1,22.86,36.91,0.27,1.4333333333333333,78.0,1014,4223,3.4,4012.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2773,3,22.92,33.92,1.1433333333333333,2.1374999999999997,65.0,1014,4208,4.0,3901.194444444444,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2773,3,22.61,33.16,0.5833333333333334,2.0583333333333336,80.0,1013,4134,4.5,3847.7777777777774,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2773,3,22.29,32.66,1.0566666666666666,1.4833333333333334,80.0,1012,3994,3.3,3728.5333333333338,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2773,3,21.76,32.43,1.3566666666666667,1.5833333333333335,80.0,1012,3931,2.9,3673.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2774,1,24.61,37.26,0.11000000000000001,1.045,9.0,1017,4433,2.1,4141.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2774,3,24.69,36.09,0.62,1.52,63.0,1015,4295,3.3,3978.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2774,3,23.93,34.74,0.6,1.1375,38.0,1014,4194,2.7,3916.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2774,3,23.27,34.21,0.64,1.05875,18.0,1014,4187,2.3,3903.2628571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2774,3,23.13,32.68,1.1700000000000002,1.2662499999999999,74.0,1015,4190,2.9,3866.62,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2774,3,22.57,30.31,1.9400000000000002,1.275,68.0,1014,4100,2.5,3778.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2774,3,21.62,30.38,1.8399999999999999,1.27875,53.0,1012,3957,2.0,3578.625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2774,3,21.12,29.3,2.55,1.04125,57.0,1012,3883,1.9,3582.2487499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2775,1,21.69,39.12,0.0,1.48375,9.0,1016,4555,3.0,4252.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2775,1,22.66,38.65,0.04,1.7912499999999998,57.0,1015,4371,4.1,4087.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2775,1,22.57,37.71,0.4,1.16625,69.0,1014,4243,3.1,3968.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2775,1,21.54,36.74,0.62,1.3050000000000002,320.0,1015,4227,2.3,4003.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2775,1,21.02,35.82,0.6900000000000001,1.2925,305.0,1015,4264,3.0,4078.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2775,1,20.78,35.03,1.1,1.02125,259.0,1014,4210,2.4,3977.932,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2775,1,20.02,32.6,2.02,0.9424999999999999,315.0,1013,4108,2.1,3743.7660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2775,1,19.31,32.41,1.05,1.16,298.0,1013,4058,2.7,3796.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2776,1,17.81,27.65,2.12,1.2125,48.0,1018,4316,2.6,4006.761904761905,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2776,1,17.68,27.87,2.1799999999999997,0.9708333333333332,50.0,1016,4207,2.4,3904.976190476191,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2776,1,17.38,28.11,1.2266666666666666,1.1666666666666667,44.0,1016,4151,2.6,3857.9761904761904,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2776,1,17.86,27.72,0.9966666666666667,1.3208333333333333,5.0,1016,4194,3.0,3915.952380952381,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2776,1,18.09,27.78,0.6533333333333334,1.4708333333333332,0.0,1016,4316,3.0,4048.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2776,1,17.7,27.85,0.6099999999999999,1.4625000000000001,357.0,1015,4361,3.3,4084.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2776,1,17.48,27.19,0.9866666666666666,1.5791666666666666,279.0,1014,4375,3.6,4096.071428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2776,1,17.23,27.57,0.30333333333333334,1.6500000000000001,347.0,1014,4394,3.8,4115.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2777,1,20.84,38.35,0.013333333333333334,1.4875,60.0,1015,4527,3.7,4218.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2777,1,20.8,37.3,0.12666666666666668,1.5,109.0,1014,4332,4.0,4022.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2777,1,20.9,36.29,0.5800000000000001,1.3333333333333335,113.0,1013,4235,3.5,3953.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2777,1,20.68,35.74,0.7366666666666667,1.2291666666666667,117.0,1014,4230,3.2,4012.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2777,1,20.11,35.13,0.5933333333333333,1.5041666666666667,114.0,1014,4295,4.1,4107.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2777,1,19.73,34.3,0.46,1.6208333333333331,145.0,1013,4275,4.2,4055.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2777,1,19.6,33.53,0.6066666666666666,1.6083333333333332,155.0,1012,4207,3.6,3960.966666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2777,1,18.92,33.25,0.21666666666666667,1.7583333333333333,159.0,1012,4169,4.6,3942.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2778,3,19.3,27.71,1.0566666666666669,1.5999999999999999,336.0,1017,4305,3.2,4002.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2778,1,19.17,28.56,0.7333333333333333,1.3833333333333333,341.0,1015,4200,2.9,3900.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2778,1,19.35,28.68,0.4866666666666667,1.7291666666666665,288.0,1014,4154,4.0,3852.9583333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2778,1,19.0,28.27,0.49000000000000005,2.154166666666667,312.0,1015,4204,4.3,3900.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2778,3,19.07,27.88,0.34,2.4125,303.0,1015,4329,4.2,4030.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2778,3,18.91,27.69,0.3466666666666667,2.3125,307.0,1014,4380,4.6,4077.854166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2778,3,18.73,27.06,0.46,2.5,303.0,1013,4416,4.8,4112.479166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2778,1,18.42,27.18,0.15000000000000002,2.5916666666666663,305.0,1013,4436,5.1,4141.958333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2779,1,25.32,37.95,0.22,1.0074999999999998,20.0,1017,4447,2.3,4148.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2779,3,25.36,36.76,0.99,1.3575,78.0,1015,4294,2.7,4002.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2779,3,24.54,35.78,0.51,0.96375,61.0,1014,4207,2.5,3904.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2779,3,23.85,35.07,0.4,1.025,52.0,1014,4186,1.8,3906.0816666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2779,3,23.88,33.02,1.61,1.225,91.0,1015,4191,2.5,3859.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2779,3,23.42,31.24,2.48,1.27625,78.0,1013,4108,2.0,3719.4757142857147,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2779,3,22.62,31.01,1.6600000000000001,1.19625,61.0,1012,3967,1.8,3648.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2779,3,21.9,30.29,3.08,1.11375,62.0,1012,3889,1.7,3605.70875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2780,1,20.01,29.16,0.29000000000000004,1.4583333333333335,331.0,1017,4311,3.4,4021.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2780,1,19.87,29.77,0.22,1.3333333333333333,332.0,1015,4203,3.5,3932.6333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2780,1,19.96,29.63,0.19333333333333336,1.4458333333333333,331.0,1014,4164,3.6,3891.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2780,1,19.59,29.07,0.25,1.7249999999999999,313.0,1015,4210,4.2,3949.238095238095,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2780,1,19.63,28.72,0.27999999999999997,1.9083333333333334,317.0,1015,4335,4.5,4102.571428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2780,1,19.39,28.57,0.30000000000000004,1.8333333333333333,320.0,1014,4391,4.3,4143.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2780,1,19.34,27.9,0.48999999999999994,1.9125,311.0,1013,4432,4.5,4169.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2780,1,19.0,28.12,0.3733333333333333,1.7874999999999999,317.0,1013,4451,4.6,4202.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2781,1,22.71,36.26,0.15,1.34125,14.0,1018,4527,3.1,4218.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2781,1,23.38,35.86,0.14,1.8175,51.0,1016,4353,4.7,4060.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2781,1,22.66,34.72,0.38,1.3587500000000001,64.0,1015,4253,3.9,3974.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2781,1,21.48,33.73,0.55,1.1912500000000001,20.0,1016,4245,2.4,4027.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2781,1,20.96,32.72,0.9600000000000001,1.075,37.0,1016,4255,2.3,4056.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2781,1,20.82,30.36,1.91,0.795,40.0,1015,4192,1.2,3933.8660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2781,1,20.33,29.12,3.2800000000000002,0.7999999999999999,35.0,1013,4084,1.4,3768.4339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2781,1,19.55,29.25,2.02,1.07875,49.0,1014,4022,1.6,3735.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2782,1,17.33,31.35,0.36,0.7250000000000001,29.0,1019,4458,2.6,4095.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2782,1,17.02,30.17,0.8700000000000001,0.8825000000000001,76.0,1017,4286,2.4,3969.668,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2782,1,16.62,28.96,1.6600000000000001,0.88,20.0,1016,4208,2.6,3905.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2782,1,16.59,26.91,2.78,0.93375,352.0,1017,4207,2.6,3952.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2782,1,15.86,27.92,1.5600000000000003,0.91125,354.0,1017,4279,2.8,4039.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2782,1,15.64,27.02,1.66,0.9712500000000001,348.0,1016,4277,3.0,4028.3,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2782,1,15.51,26.43,1.5599999999999998,0.90875,337.0,1015,4215,3.2,3908.1339999999996,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2782,1,14.69,26.42,0.9600000000000001,0.9787500000000001,244.0,1015,4183,3.5,3932.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2783,1,21.12,34.76,0.0,1.555,38.0,1016,4484,3.6,4124.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2783,1,21.19,34.24,0.04,1.40125,324.0,1015,4330,3.1,4041.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2783,1,21.02,34.0,0.16,1.23,50.0,1014,4239,2.4,3951.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2783,1,21.12,33.23,0.72,1.535,28.0,1014,4230,3.0,3984.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2783,1,21.35,31.43,0.9099999999999999,1.6,34.0,1015,4277,3.3,4054.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2783,1,20.7,31.17,1.49,1.275,297.0,1014,4258,2.7,3950.9,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2783,3,20.6,29.61,2.26,1.0587499999999999,295.0,1012,4169,2.1,3827.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2783,1,20.31,29.75,1.4100000000000001,1.2625000000000002,290.0,1013,4133,2.4,3859.368,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2784,1,18.91,34.51,0.15000000000000002,1.8462500000000002,6.0,1017,4377,4.7,4045.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2784,1,18.75,33.83,0.6499999999999999,1.6275,358.0,1015,4252,3.8,3949.3,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2784,1,18.47,33.71,0.75,1.4425,314.0,1015,4169,3.0,3869.932,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2784,1,18.59,32.53,1.2000000000000002,1.99,288.0,1015,4194,4.0,3951.1,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2784,1,18.46,31.36,1.33,2.21375,284.0,1016,4283,4.0,4025.334,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2784,1,18.05,32.08,1.13,1.8925,282.0,1014,4295,3.9,4019.7339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2784,1,17.8,31.13,1.91,1.8250000000000002,274.0,1013,4252,3.3,3952.9339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2784,1,17.28,31.16,1.34,1.875,312.0,1013,4239,3.4,3958.032,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2785,1,24.36,39.18,0.48000000000000004,1.27875,271.0,1016,4464,2.9,4127.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2785,1,24.51,37.98,0.4,1.4537499999999999,89.0,1014,4308,3.1,4028.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2785,3,23.63,36.9,0.13,0.94625,79.0,1013,4214,2.1,3947.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2785,3,23.51,36.5,0.26,0.9199999999999999,27.0,1014,4205,1.9,3981.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2785,3,23.23,34.62,1.32,1.515,98.0,1014,4217,2.6,3889.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2785,3,22.68,33.11,2.39,1.31375,84.0,1013,4143,2.4,3737.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2785,3,22.32,32.73,1.33,0.9824999999999999,91.0,1012,4018,1.8,3726.0020000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2785,3,22.01,30.67,2.83,0.7375,79.0,1012,3941,1.7,3630.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2786,1,20.19,35.64,0.18666666666666668,0.9958333333333333,43.0,1017,4439,2.1,4104.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2786,1,20.17,34.21,0.49666666666666665,1.1208333333333333,41.0,1015,4278,2.4,3977.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2786,1,19.74,33.3,0.7866666666666667,0.9541666666666666,25.0,1015,4204,2.0,3911.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2786,3,19.79,32.15,1.37,1.0291666666666666,344.0,1015,4205,2.8,3980.333333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2786,1,19.62,31.58,1.4466666666666668,1.1083333333333334,352.0,1015,4278,2.7,4034.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2786,1,19.15,31.61,1.1766666666666667,1.3041666666666667,322.0,1014,4286,3.3,4025.7333333333327,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2786,1,19.08,30.16,1.3833333333333333,1.425,317.0,1013,4230,3.4,3978.7333333333336,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2786,1,18.51,30.72,0.62,1.5666666666666667,311.0,1014,4205,3.8,3965.1333333333328,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2787,3,19.93,30.43,0.6433333333333333,1.5583333333333336,343.0,1017,4306,3.6,4005.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2787,1,19.84,31.1,0.4033333333333334,1.2791666666666666,346.0,1015,4200,3.2,3901.895833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2787,1,20.16,31.08,0.32666666666666666,1.4666666666666668,337.0,1015,4158,4.0,3856.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2787,1,19.68,30.61,0.4133333333333333,2.033333333333333,324.0,1015,4207,4.4,3903.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2787,1,19.58,30.14,0.37,2.275,319.0,1015,4332,4.3,4032.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2787,1,19.34,29.93,0.3933333333333333,2.2083333333333335,320.0,1014,4385,4.5,4083.270833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2787,3,19.29,29.31,0.6566666666666666,2.3625,314.0,1013,4425,4.6,4117.916666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2787,3,18.99,29.52,0.2966666666666667,2.408333333333333,314.0,1013,4447,4.8,4153.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2788,1,21.67,36.16,0.0,2.0875,283.0,1016,4545,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2788,1,22.02,35.66,0.006666666666666667,2.166666666666667,309.0,1014,4386,3.7,4105.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2788,1,21.41,35.41,0.04,1.8958333333333335,294.0,1013,4284,3.2,3992.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2788,1,21.69,34.33,0.4266666666666667,2.0416666666666665,247.0,1014,4249,3.1,4015.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2788,1,22.0,33.15,0.3333333333333333,2.129166666666667,280.0,1014,4264,3.9,4010.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2788,3,21.62,32.3,0.5033333333333333,1.7958333333333334,289.0,1013,4208,2.9,3903.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2788,3,21.07,31.67,0.7400000000000001,1.6916666666666669,285.0,1012,4104,2.5,3804.305555555555,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2788,3,20.96,31.32,0.7166666666666667,1.7541666666666664,253.0,1012,4043,2.3,3668.7083333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2789,2,23.29,39.96,0.0,1.5666666666666669,118.0,1016,4531,4.3,4227.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2789,2,23.72,39.12,0.016666666666666666,2.0125,314.0,1014,4368,4.4,4072.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2789,2,22.77,38.41,0.18666666666666665,1.2208333333333332,291.0,1013,4255,2.6,3966.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2789,1,22.95,36.97,0.18999999999999997,1.1041666666666665,55.0,1014,4223,3.4,3996.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2789,3,23.08,34.58,1.2,1.9041666666666668,56.0,1014,4219,3.8,3985.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2789,3,22.53,33.68,1.1733333333333333,1.9625000000000004,92.0,1013,4143,4.1,3838.2333333333327,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2789,3,22.54,33.04,0.9766666666666667,1.3791666666666667,89.0,1012,4005,2.9,3679.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2789,3,21.92,33.09,1.3433333333333335,1.4541666666666666,80.0,1012,3950,2.8,3637.7916666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2790,1,24.64,35.12,0.04,1.32375,325.0,1017,4499,2.4,4204.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2790,1,25.75,34.98,0.19,1.8262500000000002,330.0,1015,4351,3.8,4055.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2790,1,25.72,33.92,0.16999999999999998,2.1375,329.0,1014,4254,4.2,3972.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2790,1,24.28,32.83,0.09999999999999999,1.71125,323.0,1014,4261,3.5,4045.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2790,3,23.94,31.52,0.8900000000000001,1.52,327.0,1015,4277,2.9,3999.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2790,3,24.83,29.78,1.67,1.4337499999999999,328.0,1014,4223,2.4,3860.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2790,3,23.74,28.72,2.5999999999999996,1.43875,332.0,1012,4126,2.3,3724.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2790,3,23.35,27.32,2.06,1.4874999999999998,348.0,1012,4062,2.2,3694.23,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2791,1,20.04,32.09,0.56,0.87875,356.0,1020,4435,1.6,4130.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2791,3,20.08,29.43,2.02,0.9662499999999999,57.0,1019,4282,1.4,3985.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2791,3,19.13,29.54,2.0500000000000003,0.9962500000000001,43.0,1017,4197,1.9,3888.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2791,3,18.25,28.14,2.77,0.895,34.0,1018,4176,1.9,3888.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2791,3,18.31,27.1,4.41,0.89625,219.0,1018,4173,2.1,3897.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2791,3,17.6,25.92,4.21,0.9575,349.0,1017,4076,1.9,3794.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2791,3,16.68,25.34,3.3899999999999997,1.1,14.0,1015,3930,1.9,3623.0612499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2791,3,16.07,25.5,3.52,1.04625,8.0,1015,3851,1.9,3562.1262500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2792,1,24.37,37.16,0.08,1.1375,5.0,1017,4430,2.2,4138.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2792,3,24.4,36.07,0.71,1.5750000000000002,58.0,1016,4294,2.8,3980.971666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2792,3,23.72,34.85,0.79,1.2199999999999998,31.0,1014,4192,2.6,3908.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2792,3,23.09,34.22,1.07,1.08,11.0,1015,4187,2.3,3897.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2792,4,22.91,32.44,1.1199999999999999,1.19125,66.0,1015,4189,2.6,3851.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2792,3,22.26,30.24,1.68,1.32125,63.0,1014,4096,2.2,3767.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2792,3,21.34,30.04,2.06,1.2825,45.0,1013,3952,1.9,3616.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2792,3,20.76,29.23,2.66,1.0575,51.0,1012,3878,1.8,3574.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2793,1,22.75,35.81,0.32000000000000006,1.04125,6.0,1018,4442,1.6,4139.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2793,3,23.1,33.77,1.38,1.24625,62.0,1017,4287,2.2,3995.668,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2793,3,22.22,33.25,1.3900000000000001,0.985,50.0,1015,4201,2.0,3891.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2793,3,21.26,31.8,1.7399999999999998,0.865,41.0,1016,4181,1.4,3881.212857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2793,3,21.1,30.1,3.76,0.7925,66.0,1016,4183,1.5,3853.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2793,3,20.64,28.57,4.08,0.9924999999999999,10.0,1015,4092,1.2,3791.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2793,3,19.49,27.99,3.2199999999999998,0.945,20.0,1014,3947,1.7,3639.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2793,3,19.13,27.99,3.0200000000000005,0.9612499999999999,22.0,1014,3870,1.4,3562.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2794,3,25.21,36.52,1.4600000000000002,0.9624999999999999,333.0,1018,4398,1.9,4100.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2794,3,24.7,35.95,1.64,1.1,5.0,1017,4278,2.0,3965.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2794,4,24.47,34.42,6.27,1.095,344.0,1016,4193,1.7,3892.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2794,3,23.85,33.15,2.98,0.9875,134.0,1016,4209,1.9,3909.12,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2794,4,23.91,32.5,4.5600000000000005,0.9750000000000001,1.0,1016,4228,1.4,3875.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2794,3,23.22,31.07,2.33,0.8512500000000001,3.0,1015,4140,1.3,3818.48,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2794,3,22.28,30.41,3.19,0.89125,343.0,1014,4003,1.3,3659.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2794,3,21.36,29.2,2.61,0.87,332.0,1013,3931,1.5,3613.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2795,2,24.88,39.41,0.05,1.7587499999999998,256.0,1016,4532,3.8,4185.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2795,1,24.71,38.57,0.05,1.79125,172.0,1015,4363,3.5,4071.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2795,1,23.87,37.55,0.24,0.9775,191.0,1013,4251,2.0,3966.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2795,2,24.21,36.57,0.39999999999999997,1.1087500000000001,206.0,1014,4225,2.0,3997.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2795,3,23.95,35.16,0.64,1.48875,162.0,1015,4237,2.5,3972.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2795,1,23.23,32.38,2.6399999999999997,1.165,143.0,1013,4163,2.1,3820.834,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2795,3,23.09,32.24,1.6199999999999999,0.8374999999999999,138.0,1012,4044,1.4,3691.547142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2795,3,22.4,31.1,2.4299999999999997,0.79125,152.0,1012,3985,1.6,3666.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2796,1,19.9,34.64,0.04,1.9525,91.0,1018,4541,4.3,4220.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2796,1,20.45,34.34,0.16000000000000003,1.9112500000000001,84.0,1016,4369,3.8,4083.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2796,1,19.63,33.49,0.72,0.83875,145.0,1015,4261,1.8,3971.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2796,1,19.58,31.94,1.99,1.2825,219.0,1016,4236,2.7,4010.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2796,1,19.12,30.8,1.11,1.4725000000000001,215.0,1016,4270,3.2,4021.6,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2796,1,18.74,30.37,1.31,0.9175000000000001,203.0,1015,4228,2.3,3961.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2796,3,18.84,28.26,2.69,0.8087500000000001,227.0,1014,4131,2.5,3824.8979999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2796,1,18.35,28.33,1.76,1.00875,227.0,1014,4085,3.5,3741.111666666666,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2797,1,24.63,39.11,0.31999999999999995,1.375,201.0,1016,4494,3.0,4165.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2797,2,24.58,38.53,0.15000000000000002,1.6125,136.0,1014,4327,3.3,4027.7233333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2797,1,23.68,37.84,0.19,0.97125,170.0,1013,4235,1.9,3964.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2797,1,23.11,37.05,0.21,0.9524999999999999,69.0,1014,4217,1.8,3989.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2797,3,23.39,35.12,1.47,1.3649999999999998,141.0,1014,4222,2.9,3945.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2797,3,22.52,32.66,2.64,1.335,110.0,1013,4153,2.2,3775.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2797,3,22.18,31.46,2.2399999999999998,0.9924999999999999,105.0,1012,4034,1.6,3688.6185714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2797,3,21.81,30.9,3.31,0.83875,117.0,1012,3960,1.6,3693.8342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2798,2,22.36,40.01,0.0,1.7374999999999998,349.0,1016,4557,3.2,4252.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2798,1,23.43,39.56,0.02,2.4074999999999998,42.0,1014,4375,4.3,4077.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2798,1,23.27,38.59,0.31000000000000005,1.6925000000000001,52.0,1013,4251,2.9,3973.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2798,1,22.37,37.48,0.31,1.7537500000000001,352.0,1014,4234,3.0,4031.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2798,1,22.03,36.58,0.24000000000000002,1.79875,50.0,1014,4263,2.9,4080.132,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2798,1,21.89,35.85,0.8300000000000001,1.27625,48.0,1013,4205,2.0,3961.732,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2798,1,21.22,32.97,2.2,1.225,295.0,1012,4100,2.6,3739.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2798,1,20.63,32.74,1.25,1.34625,258.0,1012,4050,3.5,3791.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2799,1,20.8,35.59,0.006666666666666667,1.9791666666666665,26.0,1018,4554,5.0,4247.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2799,1,22.55,34.86,0.05333333333333334,2.5458333333333334,52.0,1016,4385,5.5,4097.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2799,1,21.32,34.11,0.26000000000000006,1.2791666666666668,34.0,1015,4267,4.5,3986.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2799,1,20.55,32.96,0.6733333333333333,1.4833333333333334,2.0,1016,4239,4.7,4022.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2799,1,20.23,31.92,0.75,1.5041666666666669,23.0,1016,4249,4.2,4031.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2799,1,19.55,30.53,1.3066666666666669,0.8708333333333333,39.0,1015,4185,2.9,3920.6,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2799,3,18.97,29.2,3.16,0.4291666666666666,41.0,1014,4070,1.4,3767.433333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2799,1,18.17,28.68,2.2600000000000002,0.4625,78.0,1014,4017,2.1,3751.2333333333327,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2800,1,21.27,32.95,0.8,0.9666666666666668,35.0,1017,4326,2.4,3992.8666666666663,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2800,1,21.07,32.91,0.7233333333333333,0.9041666666666667,1.0,1015,4211,2.5,3909.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2800,1,20.81,33.35,0.8333333333333333,0.9583333333333333,332.0,1014,4148,2.8,3861.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2800,1,20.72,31.37,1.5466666666666669,1.3458333333333332,289.0,1014,4183,3.3,3938.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2800,1,20.82,32.15,0.9033333333333334,1.5291666666666668,313.0,1014,4298,3.1,4077.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2800,1,20.52,32.29,0.6366666666666667,1.575,307.0,1014,4340,3.7,4131.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2800,1,20.18,31.41,0.9933333333333334,1.7291666666666667,296.0,1012,4336,4.0,4102.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2800,1,19.8,31.86,0.30666666666666664,1.7541666666666667,296.0,1013,4344,4.4,4110.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2801,1,21.41,34.29,0.41333333333333333,1.3666666666666667,47.0,1017,4396,2.6,4095.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2801,1,21.35,33.86,0.5466666666666666,1.3833333333333333,39.0,1015,4247,2.9,3945.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2801,1,21.25,33.36,0.6333333333333333,1.3416666666666668,28.0,1014,4187,2.8,3887.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2801,1,21.16,32.54,0.84,1.4500000000000002,306.0,1015,4204,3.1,3900.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2801,1,20.93,32.26,0.61,1.5666666666666669,313.0,1015,4295,3.2,3980.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2801,1,20.72,31.89,0.48333333333333334,1.6458333333333335,253.0,1014,4312,3.4,3992.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2801,1,20.36,31.15,0.51,1.6541666666666666,273.0,1013,4286,3.4,3970.166666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2801,1,19.81,31.03,0.3466666666666667,1.7541666666666664,271.0,1013,4276,3.6,3979.479166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2802,1,20.45,33.69,0.3666666666666667,1.4375,9.0,1017,4463,2.5,4117.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2802,1,20.07,32.4,0.6433333333333333,1.2375,101.0,1016,4288,2.2,3985.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2802,1,19.82,31.0,1.6566666666666665,1.2041666666666668,8.0,1015,4206,2.6,3908.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2802,1,19.47,29.67,2.4833333333333334,1.325,355.0,1016,4207,2.4,3952.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2802,1,18.84,30.63,1.4233333333333333,1.3833333333333333,2.0,1016,4284,2.5,4052.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2802,1,18.6,29.74,1.4366666666666668,1.3666666666666667,353.0,1015,4284,3.0,4037.4,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2802,1,18.19,29.22,1.2733333333333334,1.2916666666666667,348.0,1013,4227,3.0,3947.6333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2802,1,17.48,29.03,0.71,1.3250000000000002,357.0,1014,4194,3.2,3940.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2803,1,17.91,31.06,0.11999999999999998,1.5574999999999999,35.0,1020,4545,4.3,4233.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2803,1,18.39,30.28,0.24,1.8662500000000002,65.0,1018,4368,4.8,4068.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2803,1,17.28,29.02,0.79,0.8875000000000001,73.0,1017,4254,3.4,3967.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2803,1,16.78,28.43,1.14,0.995,32.0,1018,4238,2.7,4004.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2803,1,16.28,27.1,1.52,0.77,48.0,1018,4253,2.0,4066.9,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2803,1,15.96,24.93,2.9699999999999998,0.22875,58.0,1016,4190,0.8,3904.2660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2803,1,15.18,23.62,3.5100000000000002,0.32499999999999996,120.0,1015,4084,1.0,3802.032,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2803,1,14.65,23.67,2.74,0.43625,82.0,1015,4025,1.6,3746.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2804,3,22.57,30.26,0.31333333333333335,2.3,343.0,1017,4314,5.5,4019.7083333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2804,3,22.51,30.17,0.31666666666666665,1.5750000000000002,343.0,1015,4202,4.6,3900.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2804,3,22.31,30.42,0.18666666666666668,1.9458333333333333,357.0,1014,4177,4.2,3877.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2804,3,22.34,30.24,0.33666666666666667,2.45,349.0,1015,4220,4.9,3933.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2804,3,22.27,29.98,0.2,2.6,343.0,1015,4352,5.2,4074.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2804,3,22.1,29.92,0.3566666666666667,2.404166666666667,344.0,1014,4411,5.2,4130.770833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2804,3,22.06,29.62,0.45333333333333337,2.5125,341.0,1013,4465,5.2,4176.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2804,3,21.89,29.76,0.20666666666666667,2.5,341.0,1013,4484,5.2,4227.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2805,2,24.5,38.66,0.0,1.6875,32.0,1016,4500,3.3,4186.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2805,1,25.12,38.07,0.0,2.1550000000000002,46.0,1014,4353,4.8,4056.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2805,1,24.39,36.93,0.04,1.595,44.0,1013,4262,4.1,3969.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2805,3,24.27,35.45,1.25,1.67625,37.0,1014,4192,3.6,3940.8660000000004,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2805,4,23.9,32.09,2.81,2.12625,31.0,1015,4155,4.4,3835.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2805,3,22.52,30.89,5.859999999999999,1.9037499999999998,40.0,1013,4049,4.1,3653.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2805,3,21.99,31.56,0.54,1.44,35.0,1012,3892,3.6,3571.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2805,3,21.67,31.29,0.6000000000000001,1.4362499999999998,36.0,1012,3826,3.6,3535.665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2806,1,23.35,32.19,0.18666666666666668,2.825,340.0,1017,4322,6.1,3996.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2806,1,23.11,32.17,0.19333333333333333,2.1166666666666667,338.0,1015,4203,5.2,3931.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2806,1,22.88,32.56,0.16,2.2625,337.0,1014,4183,4.4,3935.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2806,1,22.91,32.45,0.12666666666666668,2.8625,336.0,1015,4225,4.7,3996.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2806,1,22.91,32.1,0.16666666666666666,3.1,335.0,1015,4363,5.3,4156.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2806,1,22.67,31.77,0.31333333333333335,2.7583333333333333,335.0,1014,4422,5.1,4193.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2806,1,22.54,31.38,0.3066666666666667,2.9,347.0,1013,4483,5.3,4240.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2806,1,22.12,31.49,0.18,2.9125,328.0,1013,4492,5.5,4252.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2807,4,22.27,27.82,1.1166666666666667,0.8708333333333333,66.0,1017,4324,1.5,4019.479166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2807,4,22.28,28.43,0.8600000000000001,0.8208333333333333,71.0,1015,4213,1.5,3910.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2807,3,21.9,28.54,0.2866666666666667,1.2208333333333334,51.0,1014,4159,2.1,3859.2291666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2807,3,21.9,28.1,0.38,1.2208333333333332,25.0,1015,4194,2.5,3888.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2807,3,22.14,27.86,0.31666666666666665,1.3083333333333333,275.0,1015,4318,2.8,4019.083333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2807,3,21.99,27.74,0.30000000000000004,1.2041666666666666,276.0,1014,4362,2.9,4057.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2807,3,21.84,27.42,0.45333333333333325,1.2708333333333333,316.0,1013,4381,3.0,4075.958333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2807,3,21.62,27.48,0.18666666666666668,1.3666666666666667,324.0,1013,4395,3.3,4084.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2808,1,25.53,33.11,0.18666666666666668,2.291666666666667,353.0,1016,4324,6.4,3981.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2808,1,25.1,32.65,0.39999999999999997,1.675,350.0,1014,4203,4.8,3925.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2808,1,24.63,33.1,0.49666666666666665,1.5541666666666667,336.0,1014,4178,3.9,3908.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2808,1,24.7,33.46,0.48,1.7541666666666664,327.0,1014,4225,3.6,3972.1333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2808,1,24.6,33.4,0.3066666666666667,1.8083333333333333,327.0,1014,4364,3.8,4142.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2808,1,24.37,33.14,0.2733333333333333,1.4291666666666667,324.0,1013,4424,3.6,4209.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2808,1,24.2,32.9,0.37333333333333335,1.4041666666666668,326.0,1012,4504,3.6,4265.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2808,1,23.76,33.07,0.26666666666666666,1.475,321.0,1013,4508,3.7,4272.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2809,1,25.14,37.26,0.006666666666666667,2.208333333333333,64.0,1016,4515,4.7,4187.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2809,1,25.04,36.7,0.0,2.6416666666666666,58.0,1014,4368,6.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2809,1,24.74,35.52,0.06,1.9333333333333333,59.0,1013,4273,5.1,3980.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2809,1,24.43,34.18,0.3,2.120833333333333,54.0,1014,4200,4.1,3948.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2809,3,24.3,31.96,0.25666666666666665,2.35,53.0,1014,4159,5.0,3813.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2809,3,23.11,30.84,1.5333333333333334,2.2249999999999996,58.0,1013,4048,4.9,3708.7083333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2809,3,22.75,31.45,0.17333333333333334,1.85,52.0,1012,3899,4.5,3604.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2809,3,22.05,30.7,0.38999999999999996,1.8,55.0,1012,3834,4.4,3589.722222222222,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2810,1,24.27,32.93,0.0,3.0083333333333337,308.0,1015,4525,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2810,3,24.06,31.39,0.016666666666666666,2.25,247.0,1014,4320,3.8,3999.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2810,3,23.36,30.83,0.05666666666666667,1.8041666666666667,221.0,1013,4218,3.9,3919.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2810,3,23.26,30.57,0.04666666666666667,1.9333333333333331,285.0,1013,4236,4.2,3930.761904761905,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2810,3,23.23,30.38,0.023333333333333334,1.9333333333333333,98.0,1014,4314,4.2,3978.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2810,3,22.8,29.87,0.06666666666666667,1.9916666666666667,267.0,1013,4312,4.2,3969.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2810,3,22.58,29.47,0.07666666666666666,1.7583333333333333,293.0,1012,4260,4.0,3916.2083333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2810,3,22.01,29.2,0.09,1.775,113.0,1012,4226,4.0,3895.4791666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2811,1,20.17,35.58,0.02,2.08375,47.0,1017,4548,4.8,4231.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2811,1,20.97,35.24,0.06,2.1950000000000003,65.0,1015,4376,4.2,4090.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2811,1,19.92,34.5,0.56,0.9712500000000001,97.0,1015,4262,2.2,3970.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2811,1,19.74,32.72,1.52,1.4225,225.0,1016,4236,4.0,4022.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2811,1,19.44,31.8,1.1600000000000001,1.69,241.0,1016,4267,4.0,4017.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2811,1,18.85,31.19,1.7000000000000002,0.9137500000000001,208.0,1014,4221,3.4,3953.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2811,3,18.81,28.75,2.5300000000000002,0.6925,230.0,1013,4119,2.3,3818.334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2811,1,18.26,28.72,1.94,0.7799999999999999,231.0,1014,4074,3.3,3705.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2812,1,22.76,35.06,0.18,1.3125,36.0,1018,4534,3.6,4224.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2812,1,23.29,34.65,0.22999999999999998,1.7087500000000002,64.0,1016,4359,4.5,4064.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2812,1,22.66,33.42,0.54,1.1300000000000001,77.0,1015,4255,3.6,3972.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2812,1,21.54,32.55,0.7499999999999999,1.1425,52.0,1016,4245,2.2,4026.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2812,1,20.93,31.41,1.07,0.9750000000000001,88.0,1016,4258,1.9,4059.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2812,1,20.84,29.52,2.04,0.6537499999999999,75.0,1015,4195,1.1,3931.8,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2812,1,20.2,28.41,2.93,0.6074999999999999,86.0,1014,4088,1.4,3806.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2812,1,19.53,28.43,2.0,0.8987499999999999,82.0,1014,4028,1.8,3740.632,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2813,1,23.92,38.02,0.0,1.79625,34.0,1016,4496,3.7,4157.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2813,1,24.42,37.46,0.02,2.24875,37.0,1015,4351,5.1,4068.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2813,1,23.78,36.38,0.06,1.7525,36.0,1013,4260,4.1,3970.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2813,3,23.78,34.86,1.48,1.82875,32.0,1015,4186,4.4,3922.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2813,4,23.5,31.38,3.14,1.9625000000000001,38.0,1015,4147,4.2,3823.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2813,4,21.9,30.04,7.86,2.05375,37.0,1014,4029,4.3,3621.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2813,4,21.38,30.98,0.88,1.5525000000000002,33.0,1012,3872,3.9,3577.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2813,3,21.06,30.33,1.1,1.5175,33.0,1012,3807,3.5,3515.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2814,1,19.68,32.23,1.97,0.6087500000000001,355.0,1020,4420,1.5,4111.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2814,3,19.4,30.32,3.0,0.59125,193.0,1019,4291,1.9,3983.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2814,1,18.94,29.38,4.75,0.755,226.0,1018,4202,2.2,3914.547142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2814,3,18.91,28.27,10.57,0.55,250.0,1018,4163,1.7,3845.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2814,4,19.8,27.73,8.34,0.49624999999999997,359.0,1018,4149,1.4,3782.9362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2814,3,18.69,27.04,6.22,0.6275,187.0,1017,4036,1.9,3685.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2814,3,17.76,26.26,8.08,0.6825,27.0,1015,3878,2.0,3551.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2814,4,17.24,25.75,5.8999999999999995,0.6,14.0,1015,3809,1.9,3500.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2815,1,25.39,39.21,0.49000000000000005,1.02,75.0,1016,4469,3.0,4123.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2815,1,25.16,38.06,0.38,1.7037499999999999,62.0,1015,4304,3.0,4031.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2815,1,24.36,37.24,0.32,0.865,48.0,1013,4218,2.6,3920.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2815,3,24.21,36.35,0.9500000000000001,0.97,62.0,1014,4192,2.0,3928.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2815,3,24.0,32.97,2.8900000000000006,1.4125,69.0,1015,4193,2.9,3871.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2815,4,24.05,31.51,2.2199999999999998,1.4000000000000001,125.0,1013,4116,2.9,3756.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2815,4,23.01,31.16,4.23,1.01125,72.0,1012,3977,2.1,3641.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2815,4,22.8,31.02,1.72,1.12625,68.0,1012,3901,2.1,3590.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2816,1,15.92,25.5,0.2633333333333333,2.0041666666666664,8.0,1018,4342,5.0,3999.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2816,1,15.92,25.43,0.54,1.4333333333333333,17.0,1017,4206,3.9,3926.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2816,1,15.3,25.46,0.71,1.3583333333333334,346.0,1016,4183,3.2,3913.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2816,1,15.07,25.53,0.39999999999999997,1.6208333333333331,330.0,1017,4231,3.9,3980.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2816,1,14.84,25.48,0.45333333333333337,1.7416666666666667,325.0,1017,4365,4.2,4149.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2816,1,14.73,25.48,0.7633333333333334,1.55,342.0,1016,4425,3.6,4197.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2816,1,14.65,25.03,0.7533333333333333,1.7875,314.0,1015,4489,4.0,4255.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2816,1,14.36,25.14,0.45999999999999996,1.8833333333333333,332.0,1015,4491,4.2,4252.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2817,1,23.81,33.01,0.06,1.8291666666666666,312.0,1016,4325,3.1,3989.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2817,1,23.73,32.78,0.13666666666666666,1.5333333333333332,298.0,1014,4210,2.5,3935.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2817,1,23.74,33.6,0.22333333333333333,1.4375,286.0,1013,4204,2.4,3940.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2817,1,23.75,34.16,0.17333333333333334,1.3916666666666666,292.0,1014,4266,2.7,4024.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2817,1,23.72,34.07,0.09333333333333334,1.3333333333333333,310.0,1014,4402,2.8,4188.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2817,1,23.55,33.79,0.12666666666666668,1.3208333333333333,316.0,1013,4471,2.7,4236.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2817,1,23.29,33.46,0.24,1.3166666666666667,319.0,1012,4550,3.1,4300.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2817,1,23.13,33.64,0.16666666666666666,1.4833333333333334,322.0,1012,4562,3.2,4316.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2818,1,20.02,33.96,0.0,2.566666666666667,344.0,1018,4568,4.9,4284.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2818,1,18.8,34.15,0.08666666666666666,1.9250000000000003,22.0,1015,4407,4.2,4102.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2818,1,19.43,33.4,0.18666666666666668,1.6708333333333334,307.0,1015,4295,4.3,4016.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2818,1,18.99,32.38,0.18,1.6958333333333335,247.0,1015,4323,4.8,4085.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2818,1,18.9,31.85,0.05333333333333334,1.9625,239.0,1015,4386,5.2,4211.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2818,1,18.65,31.19,0.1,2.2625,286.0,1014,4430,5.7,4212.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2818,1,18.47,30.59,0.0,2.7666666666666666,291.0,1014,4396,6.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2818,1,17.72,30.55,0.0,2.3999999999999995,256.0,1014,4323,5.6,4159.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2819,1,18.63,35.05,0.13999999999999999,1.575,17.0,1016,4396,4.3,4057.7333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2819,1,18.72,33.92,0.71,1.3875000000000002,13.0,1015,4258,3.4,3952.6,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2819,1,18.54,33.35,0.85,1.35,322.0,1014,4183,4.4,3903.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2819,1,18.99,31.91,1.6333333333333333,2.0125,273.0,1015,4204,4.5,3965.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2819,1,18.78,31.28,1.4199999999999997,2.1333333333333337,275.0,1015,4285,4.3,4033.1333333333328,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2819,1,18.45,31.45,0.9033333333333334,2.1083333333333334,270.0,1014,4298,4.9,4078.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2819,1,18.27,30.17,1.05,2.395833333333333,264.0,1013,4249,5.5,4002.933333333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2819,1,17.89,30.23,0.54,2.5166666666666666,257.0,1013,4234,5.3,3992.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2820,1,23.87,34.44,0.013333333333333334,2.7416666666666667,354.0,1017,4571,6.2,4278.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2820,1,23.29,33.77,0.05333333333333334,2.575,351.0,1015,4407,5.5,4108.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2820,1,22.51,33.09,0.04,2.2625,342.0,1015,4310,4.1,4035.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2820,1,22.01,32.27,0.05333333333333334,2.4125,340.0,1016,4351,4.3,4107.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2820,1,21.84,31.77,0.006666666666666667,2.604166666666667,337.0,1016,4410,4.6,4205.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2820,1,21.51,31.05,0.0,2.9541666666666666,333.0,1015,4473,5.1,4235.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2820,1,21.15,30.69,0.006666666666666667,3.1375,331.0,1014,4450,5.5,4219.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2820,1,20.9,31.29,0.0,2.7458333333333336,341.0,1014,4383,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2821,1,22.27,33.29,0.006666666666666667,3.2916666666666665,36.0,1017,4568,5.7,4276.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2821,1,21.17,32.38,0.04,2.3833333333333333,33.0,1015,4408,4.7,4106.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2821,1,21.0,31.77,0.06666666666666665,1.9208333333333334,24.0,1015,4299,4.4,4019.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2821,1,20.43,30.96,0.09333333333333334,1.8416666666666668,0.0,1015,4332,4.5,4094.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2821,1,20.25,30.3,0.04666666666666667,2.091666666666667,331.0,1015,4393,4.8,4170.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2821,1,19.76,29.42,0.0,2.208333333333333,332.0,1014,4445,5.3,4196.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2821,1,19.25,29.0,0.0,2.3416666666666663,309.0,1014,4413,5.5,4116.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2821,1,18.71,29.21,0.0,2.0833333333333335,316.0,1014,4342,5.0,3976.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2822,1,18.35,30.23,1.6500000000000001,0.8074999999999999,299.0,1021,4395,1.9,4107.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2822,3,18.04,27.78,4.21,0.67125,270.0,1020,4296,1.5,4001.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2822,4,18.44,26.81,5.55,0.625,282.0,1018,4194,1.4,3898.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2822,3,17.78,26.61,3.38,0.58625,302.0,1019,4203,1.3,3894.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2822,4,17.53,25.79,3.52,0.575,301.0,1019,4210,1.4,3881.2487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2822,3,17.21,24.91,3.6300000000000003,0.5125,292.0,1017,4107,1.6,3798.1237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2822,3,16.04,24.49,3.24,0.545,291.0,1015,3959,2.0,3657.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2822,3,15.23,23.31,4.09,0.48250000000000004,282.0,1015,3884,2.0,3578.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2823,1,23.14,38.38,0.02,2.3208333333333333,308.0,1015,4417,3.3,4096.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2823,1,23.06,37.78,0.07333333333333333,2.0458333333333334,312.0,1013,4290,3.1,4006.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2823,1,23.12,37.86,0.14,1.929166666666667,304.0,1012,4208,3.1,3942.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2823,1,23.47,37.04,0.2733333333333333,2.3666666666666663,286.0,1013,4225,4.2,4015.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2823,1,23.68,36.08,0.4,2.7541666666666664,292.0,1013,4288,5.2,4081.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2823,1,23.35,35.56,0.53,2.283333333333333,291.0,1012,4291,4.9,3982.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2823,3,22.67,35.09,0.48666666666666664,1.8291666666666666,281.0,1011,4214,3.3,3934.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2823,3,23.0,34.95,0.3566666666666667,1.6708333333333334,273.0,1011,4187,3.6,3926.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2824,1,20.22,36.51,0.17333333333333334,1.3833333333333333,41.0,1016,4421,2.5,4101.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2824,1,20.25,35.76,1.1533333333333335,1.2041666666666666,323.0,1014,4270,3.2,3961.933333333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2824,1,19.91,34.46,0.34,1.5666666666666664,7.0,1014,4203,4.5,3916.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2824,1,20.08,33.26,0.6033333333333333,1.8208333333333333,252.0,1014,4211,5.2,3982.5333333333338,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2824,1,19.94,32.66,0.6,1.8291666666666666,251.0,1015,4288,4.3,4037.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2824,1,19.64,32.26,0.2633333333333333,2.05,250.0,1014,4300,6.0,4015.5277777777774,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2824,1,19.24,31.21,0.4766666666666667,2.3083333333333336,244.0,1013,4253,6.0,3985.0833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2824,1,18.81,31.02,0.2833333333333333,2.404166666666667,244.0,1013,4239,6.6,3992.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2825,1,24.75,38.09,0.006666666666666667,2.3125,62.0,1016,4512,5.4,4180.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2825,1,24.74,37.46,0.006666666666666667,2.6999999999999997,59.0,1014,4366,6.5,4079.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2825,1,24.39,36.3,0.14666666666666664,1.8250000000000002,58.0,1013,4271,5.7,3985.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2825,1,24.09,34.71,0.5833333333333333,2.075,59.0,1014,4197,4.8,3945.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2825,3,23.97,32.05,0.61,2.283333333333333,60.0,1015,4154,5.8,3825.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2825,3,22.76,30.94,1.27,2.2083333333333335,61.0,1013,4038,5.6,3698.791666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2825,3,22.32,31.63,0.55,1.7958333333333332,58.0,1012,3889,5.3,3624.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2825,3,21.58,30.76,0.7533333333333334,1.7166666666666668,60.0,1012,3824,5.2,3579.388888888889,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2826,3,24.3,37.27,0.88,0.8175,312.0,1017,4410,1.5,4119.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2826,3,24.21,36.37,0.9500000000000001,1.02875,337.0,1015,4287,1.7,3978.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2826,3,23.56,35.43,3.26,1.0775,328.0,1014,4200,1.8,3897.72875,"T"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2826,3,23.38,34.1,2.79,0.9924999999999999,321.0,1014,4216,1.4,3919.7628571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2826,4,23.47,34.01,3.79,1.0462500000000001,348.0,1015,4239,1.7,3898.085,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2826,4,23.19,32.27,2.4799999999999995,0.68625,349.0,1013,4161,1.3,3835.1675,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2826,4,22.24,31.14,3.34,0.9012500000000001,327.0,1012,4032,1.3,3670.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2826,3,21.33,30.3,3.08,0.87625,345.0,1012,3959,1.6,3596.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2827,1,20.66,37.67,0.006666666666666667,1.9874999999999998,36.0,1016,4553,5.0,4214.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2827,1,20.63,37.29,0.06,1.8958333333333335,29.0,1014,4369,4.1,4083.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2827,1,20.69,36.26,0.33666666666666667,1.0291666666666666,64.0,1014,4249,3.5,3967.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2827,1,20.62,35.5,0.5500000000000002,1.1208333333333333,334.0,1014,4227,2.6,3989.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2827,1,20.13,34.5,0.65,1.3291666666666666,349.0,1015,4268,2.9,4043.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2827,1,20.07,34.05,0.95,1.025,4.0,1013,4223,2.8,3930.5833333333335,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2827,1,19.42,32.81,1.3433333333333333,0.7291666666666666,325.0,1012,4129,2.1,3850.566666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2827,1,18.81,32.12,0.71,0.9583333333333334,296.0,1012,4084,3.0,3838.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2828,1,19.4,35.58,0.07999999999999999,1.8958333333333335,26.0,1017,4420,4.0,4100.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2828,1,19.57,34.85,0.29,1.5333333333333332,357.0,1015,4279,3.4,3980.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2828,1,19.14,34.43,0.51,1.0375,343.0,1015,4202,2.4,3922.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2828,1,19.24,33.4,1.0966666666666667,1.5958333333333334,259.0,1015,4214,3.0,3975.6333333333328,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2828,1,19.17,32.09,1.1033333333333333,1.8875,269.0,1016,4282,3.5,4063.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2828,1,18.88,31.79,0.7766666666666666,1.65,265.0,1014,4293,3.6,4056.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2828,1,18.68,30.92,1.3266666666666667,1.8083333333333333,245.0,1013,4229,4.7,3946.2333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2828,1,18.33,30.7,0.6766666666666667,1.975,256.0,1014,4210,5.0,3948.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2829,1,17.05,28.84,0.71,0.70875,27.0,1020,4457,1.6,4150.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2829,3,17.35,27.5,1.07,0.7875,74.0,1019,4314,2.0,4035.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2829,1,16.38,27.33,1.73,0.5025,76.0,1017,4223,1.6,3943.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2829,1,15.69,25.39,3.45,0.49750000000000005,202.0,1018,4181,1.6,3915.69,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2829,4,16.76,23.43,7.33,0.6000000000000001,42.0,1018,4168,1.5,3843.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2829,5,16.51,22.68,13.43,0.64125,52.0,1016,4075,1.4,3718.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2829,4,15.47,22.33,6.89,0.6375,34.0,1015,3916,1.7,3584.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2829,4,14.76,21.9,6.3500000000000005,0.675,36.0,1015,3845,1.5,3522.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2830,1,21.63,36.47,0.0,1.78,285.0,1017,4522,3.8,4192.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2830,1,21.73,35.92,0.1,1.6212499999999999,312.0,1015,4361,3.4,4076.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2830,1,21.62,35.46,0.36,1.3825,267.0,1014,4264,2.5,3975.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2830,3,22.0,34.02,0.8200000000000001,1.37,268.0,1015,4239,2.4,4009.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2830,3,22.11,32.59,0.96,1.47875,276.0,1015,4275,2.8,4024.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2830,1,21.34,32.6,1.27,1.33,271.0,1014,4240,2.4,3971.8,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2830,3,21.03,30.35,2.0900000000000003,1.13625,271.0,1012,4140,2.0,3777.471666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2830,1,21.16,29.97,1.8199999999999998,1.17125,266.0,1013,4092,2.0,3800.8660000000004,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2831,1,21.69,38.45,0.02,1.8375,33.0,1016,4543,4.2,4229.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2831,1,22.02,38.06,0.18,1.5274999999999999,72.0,1014,4361,3.2,4073.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2831,1,21.59,36.87,0.53,0.9825,127.0,1014,4248,2.8,3959.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2831,1,21.49,35.81,1.32,1.09375,174.0,1015,4226,2.3,4015.2,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2831,1,20.98,35.19,0.6000000000000001,1.36625,160.0,1015,4272,2.4,4018.768,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2831,1,20.75,34.44,1.04,1.09625,157.0,1014,4233,2.3,3951.0339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2831,3,20.59,32.85,2.26,0.9887499999999999,181.0,1013,4141,2.7,3839.2660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2831,1,20.16,32.71,1.3,1.18625,191.0,1013,4096,3.5,3865.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2832,2,23.78,37.46,0.06999999999999999,1.3112499999999998,353.0,1017,4488,2.7,4173.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2832,1,24.73,36.84,0.1,1.7,28.0,1016,4342,4.3,4054.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2832,1,23.69,35.82,0.38,1.23875,27.0,1015,4248,3.1,3957.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2832,1,23.1,34.3,2.25,1.1912500000000001,6.0,1016,4185,2.7,3919.191428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2832,4,23.44,31.04,5.819999999999999,1.3575,35.0,1016,4157,3.2,3812.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2832,4,22.78,29.96,8.549999999999999,1.355,23.0,1015,4057,3.3,3667.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2832,4,22.0,29.64,2.33,1.21625,16.0,1013,3895,3.1,3595.98125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2832,4,21.39,28.82,2.14,1.06125,14.0,1013,3831,2.8,3531.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2833,1,23.59,36.73,0.05666666666666667,1.4375,348.0,1017,4535,1.8,4231.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2833,1,24.22,36.99,0.06999999999999999,1.6,32.0,1015,4360,2.8,4071.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2833,1,24.02,35.62,0.08666666666666667,1.5625,55.0,1014,4258,2.3,3977.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2833,1,22.86,34.54,0.29000000000000004,1.3916666666666666,351.0,1014,4252,2.4,4046.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2833,1,22.54,33.65,0.48999999999999994,1.3333333333333335,1.0,1014,4268,2.0,4107.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2833,1,22.36,32.13,0.7433333333333333,1.2625,360.0,1014,4203,2.0,3979.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2833,1,21.82,30.35,1.9400000000000002,1.1166666666666667,40.0,1012,4097,2.2,3802.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2833,1,21.19,30.12,1.1333333333333333,1.3166666666666667,234.0,1013,4038,2.4,3743.8,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2834,1,23.7,34.31,0.02,4.8625,334.0,1016,4569,7.3,4269.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2834,1,23.78,34.34,0.02666666666666667,3.25,346.0,1014,4362,6.1,4077.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2834,1,23.14,32.89,0.14,2.125,339.0,1013,4245,3.8,3980.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2834,1,22.67,32.42,0.21333333333333335,2.220833333333333,341.0,1014,4250,4.1,4075.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2834,1,22.68,32.11,0.05666666666666667,2.279166666666667,348.0,1014,4302,4.0,4117.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2834,1,22.58,31.31,0.04666666666666667,2.3625000000000003,265.0,1013,4270,3.9,4050.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2834,1,21.77,30.64,0.1,2.354166666666667,347.0,1012,4184,4.1,4013.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2834,3,21.31,30.12,0.08333333333333334,2.1916666666666664,350.0,1012,4145,3.7,3939.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2835,1,24.29,39.23,0.35000000000000003,1.25875,287.0,1016,4477,3.2,4136.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2835,3,24.51,38.12,0.21000000000000002,1.52875,103.0,1014,4313,3.0,4010.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2835,1,23.61,37.74,0.37,0.7825,84.0,1013,4223,1.5,3964.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2835,3,23.18,36.76,0.35000000000000003,0.8375,66.0,1014,4204,1.8,3981.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2835,3,23.42,34.68,1.83,1.49125,83.0,1014,4213,2.9,3922.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2835,3,22.8,32.5,2.53,1.4249999999999998,83.0,1013,4144,2.6,3739.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2835,4,22.55,32.75,1.77,1.13875,114.0,1012,4017,2.0,3658.0012500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2835,4,22.28,31.37,2.38,0.8274999999999999,95.0,1012,3942,1.6,3652.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2836,1,19.77,30.06,0.32,2.629166666666667,341.0,1017,4330,7.1,3999.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2836,1,19.54,30.13,0.33999999999999997,1.8708333333333333,340.0,1016,4205,6.2,3928.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2836,1,19.14,30.3,0.33,1.9499999999999997,332.0,1015,4183,5.2,3927.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2836,1,19.04,30.1,0.32,2.529166666666667,327.0,1016,4228,5.5,3983.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2836,1,18.94,29.86,0.35,2.754166666666667,326.0,1016,4365,6.2,4154.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2836,1,18.76,29.77,0.3666666666666667,2.4416666666666664,324.0,1015,4424,6.1,4202.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2836,1,18.63,29.35,0.44,2.654166666666667,342.0,1014,4488,6.3,4253.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2836,1,18.29,29.47,0.23333333333333334,2.7041666666666666,337.0,1014,4493,6.5,4254.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2837,1,24.89,36.51,0.11333333333333333,1.625,355.0,1016,4463,3.5,4129.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2837,1,24.24,35.58,0.19333333333333333,1.5583333333333333,119.0,1015,4282,3.3,3992.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2837,1,24.05,34.85,0.37000000000000005,1.3541666666666665,76.0,1014,4205,3.6,3924.055555555556,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2837,1,23.92,34.35,0.74,1.3333333333333335,220.0,1015,4208,3.9,3946.2777777777774,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2837,1,23.62,33.98,0.6133333333333333,1.4583333333333333,212.0,1014,4297,3.9,4091.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2837,1,23.38,33.4,0.5566666666666666,1.5499999999999998,211.0,1014,4309,4.0,4082.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2837,1,22.62,32.64,0.4933333333333333,1.5208333333333335,260.0,1012,4269,4.4,4011.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2837,1,21.94,32.24,0.43,1.5541666666666667,260.0,1013,4243,4.2,4002.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2838,1,17.32,29.31,2.5999999999999996,0.5225,20.0,1020,4412,1.6,4099.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2838,3,16.77,27.5,3.61,0.6074999999999999,176.0,1019,4291,2.1,3997.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2838,1,16.22,26.69,5.489999999999999,0.65875,223.0,1018,4201,2.7,3908.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2838,5,16.7,25.72,10.91,0.40499999999999997,256.0,1018,4157,2.0,3821.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2838,4,17.17,25.54,6.08,0.53375,8.0,1018,4140,2.3,3766.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2838,4,16.08,24.68,5.83,0.6275,27.0,1016,4014,2.5,3686.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2838,3,14.8,24.2,5.68,0.535,230.0,1015,3858,2.6,3542.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2838,4,14.24,23.73,4.300000000000001,0.4875,9.0,1015,3792,2.0,3467.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2839,1,18.52,31.46,0.06666666666666667,1.4208333333333334,48.0,1019,4557,3.4,4278.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2839,1,18.31,31.19,0.4733333333333334,0.7583333333333333,40.0,1017,4354,2.6,4034.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2839,1,18.02,30.25,1.07,0.8208333333333333,32.0,1016,4254,2.6,3961.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2839,1,17.37,29.48,0.48,1.0375,294.0,1017,4285,3.6,4031.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2839,1,17.14,29.21,0.45333333333333337,1.5875000000000001,7.0,1017,4363,3.9,4150.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2839,1,16.86,28.76,0.2866666666666667,2.0666666666666664,328.0,1016,4434,4.8,4230.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2839,1,16.13,28.37,0.06,2.65,302.0,1015,4414,5.0,4252.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2839,1,15.68,28.37,0.02666666666666667,2.3625,295.0,1015,4350,4.5,4202.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2840,1,20.4,31.21,2.12,0.65375,345.0,1022,4386,1.9,4096.808571428572,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2840,4,20.05,29.6,3.97,0.73875,11.0,1020,4273,1.8,3972.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2840,4,20.18,27.71,5.34,0.655,360.0,1019,4189,1.7,3892.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2840,3,19.16,27.45,3.9200000000000004,0.74875,359.0,1019,4206,1.5,3908.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2840,4,19.23,26.66,3.54,0.625,20.0,1019,4218,1.5,3903.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2840,3,18.29,26.07,2.79,0.5625,9.0,1017,4128,1.4,3831.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2840,3,17.56,25.49,2.5999999999999996,0.575,325.0,1016,3983,1.2,3628.2925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2840,3,16.54,24.57,2.91,0.6,317.0,1016,3909,1.4,3566.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2841,1,22.6,38.29,0.3,1.0166666666666666,29.0,1015,4455,2.1,4118.266666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2841,1,22.28,37.45,0.5666666666666668,0.9625,70.0,1014,4281,1.8,3977.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2841,1,22.33,35.92,1.0833333333333333,1.0541666666666667,16.0,1013,4206,2.2,3924.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2841,1,22.15,34.63,1.593333333333333,1.1375,342.0,1014,4206,2.4,3981.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2841,1,21.74,35.47,1.0166666666666666,1.1458333333333335,346.0,1014,4286,3.2,4090.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2841,1,21.36,34.63,0.98,1.2833333333333332,332.0,1013,4291,3.0,4072.066666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2841,1,21.13,33.9,1.0766666666666667,1.2416666666666667,229.0,1012,4239,3.4,3966.533333333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2841,1,20.29,33.73,0.4,1.3125,230.0,1012,4211,3.9,3983.5333333333338,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2842,2,25.32,38.13,0.03,1.5825,23.0,1017,4494,3.1,4177.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2842,1,25.99,37.56,0.03,2.0325,43.0,1015,4348,4.6,4058.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2842,1,24.97,36.42,0.16,1.44625,41.0,1014,4256,3.7,3964.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2842,3,24.33,34.72,0.43,1.52,29.0,1015,4189,3.0,3910.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2842,3,24.14,31.68,6.579999999999999,1.97,39.0,1015,4154,4.1,3833.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2842,4,22.91,30.43,6.219999999999999,1.705,38.0,1014,4049,3.9,3661.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2842,4,22.47,30.86,1.36,1.4324999999999999,37.0,1013,3887,3.5,3587.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2842,3,22.07,30.57,1.33,1.3175,34.0,1013,3822,3.5,3515.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2843,1,19.5,36.16,0.5166666666666666,1.4791666666666667,55.0,1016,4390,3.1,4047.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2843,1,19.58,35.27,0.9,1.1958333333333333,35.0,1014,4251,2.3,3939.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2843,1,19.2,34.61,0.8899999999999999,1.4625,6.0,1014,4184,3.6,3897.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2843,1,19.74,33.1,1.4866666666666666,1.9333333333333333,272.0,1014,4206,4.3,3965.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2843,1,19.52,32.55,1.05,2.0666666666666664,262.0,1015,4286,4.0,4068.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2843,1,19.22,32.64,0.5233333333333333,2.2,269.0,1014,4302,4.5,4060.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2843,1,19.07,31.53,0.5766666666666667,2.4833333333333334,250.0,1012,4257,4.9,4007.066666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2843,1,18.68,31.67,0.29000000000000004,2.5791666666666666,256.0,1013,4245,4.7,3999.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2844,1,23.54,38.44,0.0,2.1075,188.0,1017,4553,4.4,4226.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2844,1,24.11,37.56,0.02,2.25875,20.0,1015,4387,4.2,4101.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2844,1,23.05,36.95,0.16,1.3875000000000002,359.0,1014,4267,2.3,3987.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2844,1,23.19,35.48,0.54,1.49125,226.0,1015,4236,2.6,4013.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2844,1,22.76,34.05,0.8500000000000001,1.535,224.0,1015,4242,2.8,4021.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2844,3,22.12,32.4,1.23,1.29375,196.0,1014,4176,2.1,3939.666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2844,3,21.76,30.78,1.95,0.8887500000000002,192.0,1012,4057,1.7,3734.7339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2844,3,21.11,31.31,1.91,0.925,226.0,1013,4000,1.7,3670.2,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2845,1,24.7,38.64,0.45999999999999996,1.0074999999999998,40.0,1016,4460,2.7,4121.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2845,3,24.48,37.31,0.6000000000000001,1.51625,72.0,1015,4298,3.0,4003.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2845,3,23.88,36.76,0.29000000000000004,0.8375,53.0,1013,4214,2.4,3909.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2845,3,23.52,35.86,0.33,0.93,57.0,1014,4192,2.1,3926.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2845,3,23.64,33.36,2.3,1.40875,76.0,1014,4197,2.9,3848.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2845,3,23.34,31.74,2.18,1.49875,80.0,1013,4119,3.2,3762.144285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2845,4,22.86,31.89,2.4699999999999998,1.165,71.0,1012,3984,2.2,3637.73,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2845,4,22.12,30.65,2.17,1.11125,62.0,1012,3904,2.1,3599.2512500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2846,1,24.52,39.44,0.27999999999999997,1.4325,210.0,1016,4500,3.0,4168.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2846,1,24.29,38.7,0.04,1.60125,84.0,1014,4336,3.2,4033.556666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2846,2,23.71,38.1,0.04,0.89125,188.0,1013,4239,1.9,3968.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2846,1,23.55,37.58,0.31000000000000005,0.83875,61.0,1014,4215,1.6,4003.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2846,3,23.33,35.35,0.88,1.34125,133.0,1014,4223,2.7,4010.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2846,3,22.7,32.64,2.84,1.24625,100.0,1013,4152,2.4,3744.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2846,3,22.53,31.76,1.6199999999999999,0.85875,103.0,1012,4031,1.8,3685.62,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2846,3,22.08,31.78,2.65,0.7662500000000001,82.0,1011,3962,1.3,3645.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2847,2,24.44,38.46,0.01,1.3587500000000001,22.0,1016,4502,2.7,4186.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2847,1,25.09,37.9,0.0,1.9125,50.0,1014,4354,4.6,4067.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2847,1,24.14,36.75,0.03,1.32,42.0,1013,4260,3.7,3972.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2847,3,23.77,35.31,2.12,1.4725000000000001,29.0,1014,4196,2.7,3925.268,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2847,4,23.81,32.26,2.4099999999999997,1.9837500000000001,45.0,1015,4162,4.0,3846.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2847,3,22.77,31.06,4.31,1.625,45.0,1014,4060,3.6,3689.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2847,4,22.24,31.41,0.64,1.3287499999999999,32.0,1012,3903,3.2,3572.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2847,3,21.76,31.22,0.37,1.26375,40.0,1012,3840,3.2,3559.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2848,1,23.55,37.94,0.5399999999999999,1.225,0.0,1017,4421,2.6,4120.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2848,3,23.69,36.71,0.56,1.7375,22.0,1016,4292,3.6,3981.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2848,3,23.43,35.54,1.7166666666666668,1.6666666666666667,21.0,1014,4190,3.8,3896.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2848,3,22.58,35.09,1.3066666666666666,1.2791666666666668,6.0,1015,4197,3.1,3889.520833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2848,4,22.52,33.14,0.5700000000000001,1.35,22.0,1015,4201,3.1,3866.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2848,3,22.01,31.56,1.7433333333333332,1.4125,36.0,1014,4108,2.6,3764.270833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2848,3,20.92,30.83,1.8699999999999999,1.2,25.0,1012,3966,2.4,3601.229166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2848,3,19.89,29.95,2.6833333333333336,1.1333333333333333,21.0,1012,3891,2.5,3524.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2849,1,24.15,38.53,0.5133333333333333,0.7791666666666667,316.0,1017,4432,1.9,4123.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2849,3,24.23,36.9,0.7433333333333334,1.2875,348.0,1015,4298,2.5,3993.361111111111,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2849,3,23.27,36.28,1.1833333333333336,1.0833333333333333,330.0,1014,4203,2.3,3900.458333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2849,3,23.34,35.12,2.2766666666666664,0.9333333333333333,309.0,1014,4215,1.8,3915.380952380952,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2849,3,23.33,35.01,1.1033333333333333,1.0458333333333334,311.0,1015,4234,2.7,3906.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2849,4,22.99,33.45,1.7666666666666666,0.9833333333333334,3.0,1013,4158,2.3,3809.979166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2849,3,22.14,32.46,3.3899999999999997,0.9875,6.0,1012,4027,1.7,3691.3541666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2849,3,20.98,31.09,3.5866666666666664,0.9125,348.0,1012,3955,1.8,3570.979166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2850,1,19.05,30.93,0.41,1.00875,0.0,1019,4500,2.4,4195.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2850,1,20.04,30.06,0.8200000000000001,1.50875,55.0,1018,4336,3.7,4045.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2850,3,18.74,29.36,1.09,1.0,73.0,1016,4240,3.2,3955.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2850,1,17.49,28.34,0.99,0.98375,36.0,1017,4238,2.3,4039.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2850,1,17.3,27.04,1.6699999999999997,0.7875,111.0,1017,4247,2.3,4000.4339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2850,1,17.02,25.41,3.11,0.4,82.0,1016,4185,1.1,3890.432,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2850,1,16.42,24.13,3.21,0.5875,82.0,1014,4075,1.1,3767.2339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2850,3,15.76,24.24,2.29,0.83125,88.0,1015,4008,1.7,3696.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2851,2,22.58,37.79,0.05,1.0499999999999998,213.0,1016,4471,2.8,4153.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2851,3,23.25,36.62,0.33,1.21375,5.0,1015,4327,2.4,4050.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2851,1,21.99,35.65,0.06999999999999999,1.0074999999999998,301.0,1014,4229,2.4,3964.556666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2851,3,22.09,34.96,0.13999999999999999,1.3250000000000002,241.0,1014,4231,2.5,4007.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2851,3,21.93,33.61,1.03,1.2275,197.0,1015,4249,2.3,3907.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2851,4,21.88,32.59,2.02,0.9125,229.0,1013,4189,1.9,3823.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2851,4,21.37,30.04,1.86,1.1262500000000002,248.0,1012,4071,2.2,3814.36,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2851,4,20.48,29.27,2.73,0.95875,245.0,1012,4002,2.3,3657.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2852,2,24.09,38.11,0.0,1.22375,345.0,1016,4501,2.3,4168.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2852,1,24.85,37.53,0.02,1.915,76.0,1014,4350,4.4,4068.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2852,1,23.73,36.62,0.04,1.2125,40.0,1013,4252,3.4,3967.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2852,1,23.46,35.44,0.24,1.13375,33.0,1014,4198,2.5,3943.668,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2852,3,24.12,32.94,3.45,1.815,49.0,1015,4174,3.6,3842.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2852,4,23.09,31.3,4.02,1.6275,43.0,1013,4087,3.0,3728.3975,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2852,4,22.45,31.69,0.8200000000000001,1.44,30.0,1012,3936,2.7,3614.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2852,3,21.93,31.21,0.95,1.205,30.0,1012,3869,2.5,3587.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2853,1,24.37,37.56,0.0,1.3912499999999999,358.0,1017,4495,3.5,4182.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2853,1,25.26,36.95,0.01,1.96625,34.0,1015,4346,5.7,4063.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2853,1,24.09,35.89,0.22,1.2425,27.0,1014,4251,3.7,3965.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2853,1,23.54,34.56,1.48,1.2875,15.0,1015,4193,2.7,3924.8,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2853,3,23.85,31.95,5.33,1.5975,31.0,1015,4168,3.7,3834.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2853,4,23.0,30.5,8.100000000000001,1.54625,23.0,1014,4076,4.0,3697.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2853,3,22.2,30.76,0.9700000000000001,1.42625,18.0,1013,3918,3.5,3588.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2853,3,21.81,30.08,1.27,1.1749999999999998,15.0,1013,3851,3.0,3572.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2854,1,22.36,38.67,0.01,1.7541666666666664,15.0,1015,4516,4.1,4190.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2854,1,22.39,37.08,0.08666666666666666,1.8541666666666665,242.0,1013,4319,4.2,4019.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2854,1,22.43,36.22,0.36333333333333334,1.5499999999999998,240.0,1013,4225,4.2,3957.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2854,1,22.07,35.72,0.3433333333333334,1.5166666666666666,244.0,1013,4226,4.2,4027.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2854,1,21.41,35.22,0.29,1.6583333333333334,242.0,1013,4301,4.6,4126.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2854,1,21.01,34.39,0.28,1.7291666666666667,238.0,1013,4291,4.7,4110.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2854,1,20.78,33.75,0.24666666666666667,1.7333333333333334,230.0,1012,4233,4.8,3997.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2854,1,20.11,33.4,0.006666666666666667,1.7958333333333334,239.0,1012,4197,4.9,3986.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2855,1,18.95,33.89,0.14,1.4874999999999998,29.0,1019,4484,3.6,4156.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2855,1,18.88,33.32,0.42000000000000004,1.29875,76.0,1017,4314,3.1,3997.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2855,1,18.66,32.68,1.3900000000000001,0.8674999999999999,354.0,1016,4220,2.2,3932.5339999999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2855,1,18.78,30.81,2.5700000000000003,1.05,323.0,1017,4213,2.4,3948.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2855,1,18.23,30.76,2.25,1.025,355.0,1017,4265,2.1,4026.834,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2855,1,17.8,30.6,2.48,0.7787499999999999,303.0,1016,4251,1.9,3940.6339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2855,1,17.87,28.51,4.05,0.7362500000000001,306.0,1015,4171,2.0,3870.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2855,1,17.21,29.18,2.75,0.8162499999999999,290.0,1015,4134,1.9,3896.308571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2856,1,21.98,35.76,0.41333333333333333,0.9874999999999999,45.0,1016,4451,2.3,4117.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2856,1,21.66,34.93,0.9066666666666667,0.9208333333333334,61.0,1015,4280,2.2,3971.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2856,1,21.53,33.31,1.4533333333333334,0.8875,31.0,1015,4206,2.1,3906.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2856,1,21.39,31.76,2.193333333333333,1.0083333333333333,1.0,1015,4204,2.4,3959.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2856,1,20.97,32.8,1.56,1.0541666666666667,11.0,1015,4280,3.5,4020.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2856,1,20.56,31.97,1.4033333333333333,1.0875,2.0,1014,4284,3.3,4036.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2856,1,20.41,31.09,1.66,1.05,348.0,1013,4228,3.6,3973.833333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2856,1,19.6,31.16,0.77,1.1791666666666667,336.0,1014,4201,4.0,3978.1333333333328,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2857,1,21.53,36.92,0.13999999999999999,1.0499999999999998,58.0,1016,4433,2.2,4103.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2857,1,21.59,35.87,0.52,1.1875,40.0,1015,4274,2.8,3978.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2857,1,21.02,34.98,0.77,1.075,44.0,1014,4202,2.1,3910.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2857,1,20.98,33.63,1.4833333333333334,1.0750000000000002,352.0,1015,4205,2.7,3980.4666666666662,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2857,1,20.86,33.03,1.4333333333333333,1.1041666666666665,2.0,1015,4281,2.4,4032.1333333333328,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2857,1,20.34,33.22,1.0833333333333335,1.45,333.0,1014,4289,3.7,4029.4333333333334,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2857,1,20.21,31.66,1.0566666666666666,1.5250000000000001,302.0,1013,4236,3.5,3993.466666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2857,1,19.68,32.2,0.45999999999999996,1.6624999999999999,228.0,1013,4214,4.0,3976.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2858,1,21.22,34.04,0.2,1.0787499999999999,19.0,1018,4450,1.8,4145.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2858,3,21.57,32.37,1.3800000000000001,1.26375,60.0,1017,4287,2.4,3995.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2858,3,20.92,31.82,0.8500000000000001,1.11625,54.0,1015,4205,2.1,3896.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2858,3,19.96,30.34,1.49,0.9437500000000001,56.0,1016,4181,1.6,3904.6979999999994,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2858,3,19.93,28.53,4.29,0.92875,50.0,1016,4184,1.7,3844.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2858,3,19.73,27.23,4.08,1.05875,19.0,1015,4091,1.4,3798.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2858,3,18.61,26.63,3.54,1.02125,24.0,1014,3949,1.9,3578.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2858,3,18.32,26.44,2.52,1.0475,28.0,1013,3871,1.5,3558.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2859,1,24.5,39.33,0.26,1.44,62.0,1016,4502,3.0,4170.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2859,1,24.28,38.58,0.04,1.5912499999999998,137.0,1014,4337,3.2,4034.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2859,2,23.67,37.97,0.05,0.90375,189.0,1013,4240,1.9,3968.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2859,1,23.52,37.46,0.30000000000000004,0.8624999999999999,247.0,1014,4216,1.5,4004.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2859,3,23.28,35.26,0.88,1.3125,139.0,1014,4224,2.6,4010.668,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2859,3,22.66,32.53,2.9099999999999997,1.2337500000000001,101.0,1013,4153,2.4,3745.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2859,3,22.5,31.67,1.63,0.8525,104.0,1012,4032,1.7,3686.547142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2859,3,22.0,31.7,2.75,0.7450000000000001,82.0,1011,3963,1.3,3647.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2860,3,21.32,34.8,0.19999999999999998,1.15875,344.0,1020,4474,1.7,4159.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2860,3,21.84,33.83,0.4,1.2912499999999998,35.0,1018,4330,2.6,4038.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2860,3,20.75,32.89,1.2500000000000002,0.9337500000000001,43.0,1016,4236,1.6,3949.0339999999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2860,1,20.27,30.33,6.28,0.9500000000000001,324.0,1017,4181,1.8,3879.69,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2860,4,21.32,28.48,4.5,0.78125,350.0,1018,4156,1.9,3813.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2860,4,20.82,27.74,11.99,1.05375,12.0,1016,4057,2.0,3683.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2860,4,19.39,26.83,5.1,0.93625,5.0,1015,3893,2.3,3591.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2860,4,18.76,26.19,4.78,0.87375,360.0,1015,3828,2.1,3515.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2861,1,14.83,24.87,1.42,0.61625,7.0,1022,4419,1.9,4112.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2861,3,14.7,22.59,2.55,0.74,198.0,1021,4283,1.6,3982.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2861,3,13.78,22.06,3.0200000000000005,0.87375,206.0,1019,4187,2.1,3884.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2861,3,13.09,21.5,3.56,0.775,212.0,1019,4168,2.1,3862.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2861,3,12.93,20.95,3.92,0.945,244.0,1019,4165,2.6,3899.3342857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2861,1,12.18,20.6,3.23,0.875,243.0,1018,4063,2.6,3798.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2861,3,11.5,20.13,2.4000000000000004,0.94125,24.0,1016,3913,2.8,3619.4175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2861,3,10.83,19.51,2.92,0.9475,14.0,1016,3834,3.0,3553.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2862,1,20.81,38.09,0.006666666666666667,1.4833333333333334,58.0,1015,4529,3.6,4213.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2862,1,20.77,37.14,0.13333333333333333,1.4458333333333333,107.0,1014,4334,4.1,4023.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2862,1,20.86,36.1,0.5800000000000001,1.275,119.0,1013,4237,3.4,3954.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2862,1,20.62,35.51,0.7400000000000001,1.1958333333333333,125.0,1014,4230,3.0,4011.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2862,1,20.03,34.9,0.5700000000000001,1.4833333333333334,134.0,1014,4295,4.3,4107.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2862,1,19.68,34.09,0.51,1.5625,146.0,1013,4273,4.1,4053.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2862,1,19.56,33.29,0.77,1.5833333333333333,157.0,1012,4204,3.5,3957.6333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2862,1,18.88,33.03,0.29333333333333333,1.6541666666666668,161.0,1012,4165,4.6,3938.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2863,1,19.1,33.4,0.0,1.80375,292.0,1016,4531,3.6,4207.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2863,1,19.31,32.87,0.04,1.69625,9.0,1015,4367,3.4,4086.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2863,1,18.97,32.4,0.45,1.3125,292.0,1014,4266,2.2,3980.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2863,1,19.27,30.97,1.0,1.47,262.0,1015,4239,2.4,4009.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2863,1,19.35,29.56,0.71,1.4625,273.0,1015,4273,2.6,4023.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2863,1,18.66,29.47,1.2,1.27,266.0,1014,4233,2.1,3930.8,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2863,3,18.48,27.31,2.34,1.02625,263.0,1012,4131,2.1,3752.4757142857147,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2863,3,18.44,27.18,2.1399999999999997,1.1600000000000001,261.0,1013,4084,2.7,3744.528333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2864,1,21.87,35.24,0.2,1.6333333333333333,56.0,1016,4423,3.3,4083.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2864,1,21.84,34.64,0.7066666666666666,1.6,28.0,1015,4268,3.5,3968.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2864,1,21.71,33.54,0.37666666666666665,1.666666666666667,9.0,1014,4203,5.5,3919.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2864,1,21.66,32.67,0.6033333333333334,1.7791666666666668,250.0,1015,4210,5.8,3989.8666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2864,1,21.58,32.27,0.5833333333333334,1.7875,245.0,1015,4293,5.4,4060.555555555556,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2864,1,21.34,31.78,0.24,2.025,250.0,1014,4306,6.1,4048.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2864,1,20.84,30.94,0.38,2.1166666666666667,247.0,1013,4270,6.0,4025.5833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2864,1,20.47,30.67,0.41333333333333333,2.270833333333333,248.0,1013,4257,6.4,3997.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2865,1,22.45,33.81,1.6600000000000001,0.58625,65.0,1022,4408,1.9,4099.632,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2865,3,22.1,31.02,2.81,0.88,108.0,1020,4280,2.0,3976.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2865,3,21.17,29.91,3.5,0.89125,216.0,1019,4178,2.2,3876.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2865,3,20.39,29.8,3.58,0.79125,162.0,1019,4161,2.2,3867.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2865,3,19.98,29.35,3.29,0.97875,251.0,1019,4155,2.5,3827.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2865,1,19.47,29.76,2.4699999999999998,0.95,350.0,1017,4050,2.6,3785.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2865,3,18.88,29.38,1.6,0.9875,20.0,1016,3904,2.7,3607.6657142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2865,3,18.21,28.44,2.21,0.9125,243.0,1016,3823,3.1,3521.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2866,1,21.8,38.59,0.03333333333333333,2.629166666666667,28.0,1017,4567,5.3,4273.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2866,1,21.31,37.74,0.04666666666666667,2.375,30.0,1015,4390,3.9,4089.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2866,1,21.29,37.03,0.18333333333333332,2.154166666666667,13.0,1014,4279,4.1,3996.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2866,1,20.86,36.24,0.17333333333333334,2.1333333333333333,4.0,1015,4325,4.8,4084.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2866,1,20.38,35.63,0.16,2.4958333333333336,6.0,1015,4391,5.0,4247.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2866,1,20.0,34.78,0.0,2.6625,295.0,1014,4449,5.8,4235.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2866,1,19.16,34.42,0.006666666666666667,2.791666666666667,331.0,1013,4424,5.9,4210.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2866,1,18.74,34.64,0.0,2.6375,336.0,1013,4356,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2867,1,18.01,31.9,0.08,2.095,326.0,1016,4377,4.9,4053.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2867,1,17.84,31.36,0.39,1.8425,324.0,1015,4256,3.9,3955.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2867,1,17.79,31.49,0.7100000000000001,1.66125,294.0,1014,4173,3.1,3894.7339999999995,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2867,1,18.31,30.58,0.8300000000000001,2.2674999999999996,285.0,1014,4200,4.4,3966.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2867,1,18.32,29.58,1.1500000000000001,2.5212499999999998,284.0,1015,4285,5.0,4038.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2867,1,17.83,29.77,1.1400000000000001,2.1412500000000003,283.0,1014,4297,4.8,3992.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2867,1,17.49,29.11,1.6300000000000001,1.9925,311.0,1013,4246,4.2,3956.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2867,1,17.16,29.1,1.27,2.05875,274.0,1013,4230,4.7,3948.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2868,1,23.41,36.37,0.27,1.24125,21.0,1017,4452,2.0,4149.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2868,3,23.6,34.93,1.11,1.49,56.0,1016,4289,2.5,3998.068,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2868,3,22.92,34.32,0.8,1.07875,49.0,1014,4206,2.5,3898.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2868,3,22.04,32.86,1.06,1.08,50.0,1015,4184,1.7,3915.868,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2868,3,22.02,30.64,3.65,0.8674999999999999,51.0,1015,4188,1.8,3828.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2868,4,21.92,29.52,3.6500000000000004,1.09875,36.0,1014,4099,1.5,3801.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2868,3,20.84,28.67,3.0,1.0999999999999999,33.0,1013,3959,1.8,3586.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2868,3,20.47,28.78,2.47,1.00375,34.0,1013,3880,1.6,3563.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2869,1,23.72,36.76,0.15,1.74,16.0,1017,4487,3.2,4174.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2869,1,24.28,36.25,0.1,2.17,25.0,1016,4343,4.3,4051.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2869,1,23.46,35.15,0.4,1.8225000000000002,21.0,1015,4252,3.7,3962.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2869,3,23.29,33.37,2.94,1.82125,35.0,1016,4176,4.0,3894.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2869,8,23.04,30.21,4.9399999999999995,1.875,30.0,1016,4137,3.6,3809.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2869,4,21.86,28.54,8.84,2.10375,32.0,1015,4012,3.8,3604.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2869,4,21.27,29.38,2.1,1.5575,152.0,1013,3850,3.5,3508.8325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2869,3,20.85,28.34,1.98,1.5425000000000002,22.0,1013,3783,3.6,3502.8325,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2870,1,20.75,34.74,0.3466666666666666,1.4208333333333334,49.0,1016,4403,3.3,4065.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2870,1,20.68,34.09,0.7266666666666667,1.3458333333333334,39.0,1015,4253,3.4,3952.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2870,1,20.49,33.23,0.5933333333333334,1.3333333333333335,26.0,1014,4192,3.9,3908.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2870,1,20.44,32.36,0.8,1.4875000000000003,264.0,1015,4206,4.3,3979.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2870,1,20.23,31.96,0.5833333333333333,1.5833333333333333,278.0,1015,4295,4.2,4079.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2870,1,19.97,31.44,0.31333333333333335,1.7958333333333332,259.0,1014,4310,4.6,4113.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2870,1,19.58,30.71,0.41,1.8458333333333332,252.0,1013,4280,4.7,4050.8666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2870,1,19.06,30.51,0.3666666666666667,2.0,254.0,1013,4268,4.9,4053.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2871,3,25.08,31.74,0.043333333333333335,2.316666666666667,171.0,1015,4439,5.3,4089.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2871,3,25.04,31.16,0.12666666666666665,2.066666666666667,162.0,1014,4272,5.3,3975.208333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2871,3,25.11,30.53,0.24,1.85,109.0,1013,4205,5.4,3903.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2871,3,25.39,30.19,0.33666666666666667,1.8208333333333333,241.0,1014,4208,5.2,3908.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2871,3,25.21,30.04,0.2866666666666667,2.0083333333333333,208.0,1014,4299,5.2,3990.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2871,3,25.12,29.71,0.22,2.0416666666666665,213.0,1013,4316,5.3,3994.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2871,3,24.97,28.99,0.45,1.9166666666666665,213.0,1012,4290,5.2,3976.791666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2871,3,24.67,28.77,0.22333333333333333,1.9833333333333334,214.0,1012,4274,5.2,3957.895833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2872,1,23.15,38.71,0.0,2.029166666666667,182.0,1016,4558,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2872,1,23.71,37.8,0.0,2.2666666666666666,348.0,1014,4397,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2872,1,23.09,37.3,0.04666666666666667,1.7166666666666668,296.0,1013,4284,3.1,4001.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2872,1,23.56,36.3,0.3166666666666667,1.5374999999999999,273.0,1014,4239,3.0,4014.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2872,1,23.28,34.84,0.3866666666666667,1.85,254.0,1014,4242,3.2,4042.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2872,1,22.75,33.76,0.8533333333333334,1.65,260.0,1013,4175,2.9,3873.933333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2872,3,22.74,32.71,0.8933333333333334,1.2125,187.0,1012,4052,2.3,3815.1333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2872,3,22.45,32.79,0.8866666666666667,1.325,196.0,1012,3994,2.0,3740.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2873,1,18.68,34.41,0.12,1.3958333333333335,355.0,1017,4452,2.5,4116.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2873,1,18.91,33.66,0.41666666666666663,1.3250000000000002,7.0,1016,4292,2.3,3986.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2873,1,18.51,32.92,0.7733333333333333,0.8250000000000001,348.0,1015,4209,1.7,3909.0333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2873,1,18.78,31.83,1.3666666666666667,0.9583333333333334,325.0,1016,4209,2.1,3974.166666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2873,1,18.69,30.51,2.006666666666667,0.9291666666666666,330.0,1016,4275,2.0,4013.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2873,1,18.16,30.75,1.6766666666666667,1.0416666666666665,320.0,1015,4275,2.3,3993.7666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2873,1,18.16,28.91,2.0966666666666667,1.0291666666666668,317.0,1014,4212,2.3,3935.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2873,1,17.75,29.75,1.3233333333333335,1.1833333333333333,312.0,1014,4186,2.4,3936.2666666666664,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2874,1,22.85,38.41,0.0,2.0083333333333333,203.0,1016,4559,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2874,1,23.46,37.49,0.0,2.2666666666666666,345.0,1014,4398,4.2,4115.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2874,1,22.88,37.07,0.04,1.7416666666666667,283.0,1013,4285,3.1,3992.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2874,1,23.36,36.04,0.3533333333333334,1.5375000000000003,279.0,1014,4240,3.0,4015.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2874,1,23.12,34.59,0.3866666666666666,1.8958333333333333,254.0,1014,4242,3.2,4041.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2874,1,22.58,33.54,0.8233333333333334,1.6833333333333331,261.0,1013,4176,2.9,3875.6333333333328,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2874,3,22.48,32.5,0.7933333333333333,1.275,193.0,1012,4053,2.2,3816.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2874,3,22.21,32.59,0.8300000000000001,1.425,204.0,1012,3996,2.0,3742.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2875,1,16.52,24.61,2.56,1.2249999999999999,343.0,1025,4361,2.0,4070.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2875,3,15.93,21.91,8.27,1.45125,199.0,1023,4275,2.5,3974.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2875,4,16.35,20.79,6.29,1.07375,246.0,1021,4156,2.3,3851.9387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2875,3,14.61,22.04,3.9200000000000004,1.2374999999999998,7.0,1022,4154,2.3,3849.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2875,3,14.07,22.33,2.96,1.2,358.0,1021,4147,2.0,3814.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2875,3,13.55,21.83,2.64,1.3387499999999999,345.0,1020,4030,2.4,3784.3328571428574,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2875,3,12.85,21.45,2.1199999999999997,1.40375,341.0,1018,3871,2.3,3642.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2875,3,12.34,20.74,3.0300000000000002,1.075,339.0,1018,3786,2.2,3468.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2876,1,22.47,37.9,0.02666666666666667,2.0250000000000004,352.0,1015,4527,5.3,4207.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2876,1,22.06,36.0,0.05333333333333334,1.9583333333333335,231.0,1014,4329,4.6,4032.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2876,1,21.93,35.28,0.21666666666666665,1.7041666666666666,229.0,1013,4230,5.0,3959.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2876,1,21.73,34.84,0.26333333333333336,1.8291666666666666,234.0,1014,4233,4.6,4031.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2876,1,21.17,34.25,0.4066666666666667,1.9708333333333334,278.0,1014,4304,5.1,4155.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2876,1,20.73,33.47,0.29000000000000004,2.083333333333333,235.0,1013,4289,5.2,4066.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2876,1,20.4,32.69,0.2966666666666667,2.0166666666666666,230.0,1012,4229,5.0,3970.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2876,1,19.72,32.3,0.09,2.033333333333333,216.0,1012,4192,5.3,3983.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2877,1,25.44,33.83,0.03333333333333333,1.6875,60.0,1016,4458,3.3,4123.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2877,1,24.57,33.09,0.04666666666666667,1.7041666666666666,87.0,1014,4280,3.3,3989.3095238095234,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2877,3,24.38,32.78,0.19666666666666668,1.5458333333333334,80.0,1014,4207,3.4,3906.5416666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2877,3,24.3,32.0,0.41333333333333333,1.6166666666666667,92.0,1014,4209,3.7,3905.791666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2877,3,24.09,31.68,0.3466666666666667,1.6916666666666667,74.0,1014,4297,4.0,3987.7708333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2877,1,24.02,31.17,0.2266666666666667,1.8249999999999997,94.0,1013,4311,4.3,3996.020833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2877,1,23.32,30.39,0.3166666666666667,1.7333333333333334,211.0,1012,4273,4.2,3959.4523809523807,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2877,3,22.78,30.08,0.14333333333333334,1.8416666666666666,263.0,1013,4250,4.3,3948.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2878,1,21.74,36.17,0.10666666666666666,1.3291666666666666,89.0,1015,4434,2.9,4116.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2878,1,21.75,35.49,0.24333333333333335,1.3666666666666667,43.0,1014,4274,2.8,3983.7222222222226,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2878,1,21.48,34.49,0.27666666666666667,1.5250000000000001,36.0,1013,4205,3.9,3925.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2878,1,21.38,33.56,0.5333333333333334,1.4875,278.0,1014,4208,4.2,3924.958333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2878,1,21.39,33.23,0.61,1.6125,237.0,1014,4290,3.9,3995.854166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2878,3,21.26,32.91,0.23000000000000004,1.6416666666666666,266.0,1013,4302,4.4,4003.583333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2878,3,20.91,31.85,0.5333333333333333,1.6375000000000002,236.0,1012,4262,4.5,3954.0208333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2878,3,20.46,31.74,0.22,1.7041666666666666,256.0,1013,4245,4.5,3960.354166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2879,1,24.15,38.92,0.56,1.23625,36.0,1016,4472,3.2,4127.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2879,3,24.26,37.87,0.27,1.60375,88.0,1014,4310,3.1,4038.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2879,1,23.48,37.52,0.22000000000000003,0.7324999999999999,70.0,1013,4221,1.6,3966.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2879,3,23.18,36.85,0.53,0.8225,72.0,1014,4200,2.2,3967.89,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2879,3,23.24,34.45,1.8,1.49,76.0,1014,4209,3.0,3924.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2879,3,22.85,32.48,2.1900000000000004,1.54125,86.0,1013,4138,3.2,3734.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2879,3,22.49,32.64,2.5999999999999996,1.15875,106.0,1012,4009,2.3,3674.0612499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2879,4,22.15,31.19,1.77,0.97125,91.0,1012,3933,1.8,3642.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2880,2,24.9,39.57,0.04,1.7025000000000001,60.0,1016,4531,3.7,4183.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2880,1,24.78,38.73,0.03,1.7625000000000002,184.0,1014,4363,3.4,4072.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2880,1,23.96,37.82,0.19,0.96375,202.0,1013,4250,2.1,3965.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2880,2,24.31,36.85,0.37,1.02875,205.0,1014,4223,2.0,3996.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2880,3,24.08,35.39,0.66,1.5075,145.0,1014,4235,2.5,3970.868,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2880,1,23.33,32.62,2.51,1.2349999999999999,128.0,1013,4161,2.3,3800.666,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2880,3,23.21,32.66,1.4200000000000002,0.8625,126.0,1012,4040,1.4,3688.2371428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2880,3,22.55,31.58,2.2299999999999995,0.7749999999999999,71.0,1012,3982,1.6,3644.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2881,1,24.05,38.63,0.06999999999999999,0.9458333333333333,8.0,1017,4426,1.9,4143.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2881,3,24.09,37.52,0.2533333333333333,1.4583333333333333,25.0,1015,4293,3.3,3986.638888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2881,3,23.63,36.44,1.1733333333333333,1.2583333333333333,16.0,1014,4197,2.5,3899.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2881,3,23.31,35.94,1.6866666666666665,0.9833333333333333,4.0,1014,4206,2.4,3888.6666666666665,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2881,4,23.23,34.26,0.31,1.3041666666666667,36.0,1015,4218,3.0,3869.416666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2881,3,22.9,31.86,1.7200000000000002,1.3208333333333333,45.0,1013,4134,2.6,3778.208333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2881,3,22.04,32.2,2.29,1.0958333333333334,32.0,1012,4000,2.2,3647.729166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2881,3,20.75,30.83,1.94,1.0499999999999998,17.0,1012,3925,2.4,3586.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2882,2,22.97,39.42,0.0,1.7833333333333332,177.0,1016,4542,4.6,4210.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2882,1,23.82,38.39,0.006666666666666667,2.279166666666667,326.0,1014,4383,5.1,4095.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2882,1,22.8,38.05,0.04,1.6375,308.0,1013,4275,4.1,3977.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2882,1,22.92,36.78,0.20333333333333334,1.5708333333333333,73.0,1014,4228,3.4,4015.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2882,3,23.03,33.98,0.64,2.0791666666666666,55.0,1014,4212,3.7,3940.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2882,3,22.49,33.52,1.0099999999999998,1.883333333333333,86.0,1013,4141,3.9,3780.5714285714284,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2882,3,22.19,32.96,1.0633333333333335,1.4958333333333333,79.0,1012,4002,3.2,3707.7,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2882,3,22.07,32.59,0.5966666666666667,1.6125,88.0,1012,3939,3.2,3682.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2883,1,18.91,32.19,1.26,0.79125,32.0,1019,4441,1.9,4130.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2883,3,18.9,30.3,1.6300000000000001,0.87625,76.0,1018,4306,2.1,4015.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2883,1,18.05,29.86,2.5200000000000005,0.925,135.0,1017,4217,2.4,3930.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2883,1,17.57,28.14,5.34,0.82125,116.0,1017,4174,2.8,3851.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2883,4,18.99,26.81,10.51,0.78125,43.0,1017,4162,1.9,3814.9987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2883,4,18.15,26.03,10.0,0.8625,38.0,1016,4058,2.0,3678.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2883,4,17.11,25.29,7.8999999999999995,0.8587499999999999,29.0,1014,3897,2.2,3573.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2883,4,16.6,24.89,7.3100000000000005,1.02875,32.0,1015,3828,2.3,3485.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2884,1,19.12,35.21,0.16666666666666666,1.2166666666666668,22.0,1017,4440,2.1,4103.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2884,1,19.34,34.17,0.47333333333333333,1.2,82.0,1015,4282,2.2,3980.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2884,1,18.87,33.38,0.8233333333333334,0.8041666666666667,15.0,1015,4205,2.0,3910.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2884,1,19.11,32.17,1.4833333333333334,0.925,336.0,1016,4206,2.4,3977.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2884,1,18.95,31.27,1.7033333333333334,0.9208333333333334,342.0,1016,4276,2.0,4024.5666666666666,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2884,1,18.39,31.52,1.3533333333333335,1.1833333333333333,317.0,1014,4281,2.7,4019.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2884,1,18.39,29.89,1.6666666666666667,1.2708333333333335,318.0,1013,4221,2.5,3968.933333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2884,1,17.92,30.65,0.74,1.4291666666666667,220.0,1014,4197,2.7,3958.4666666666662,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2885,1,18.03,27.78,1.6600000000000001,1.0787499999999999,344.0,1022,4455,2.1,4141.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2885,3,18.16,27.44,1.03,1.3625,43.0,1021,4322,2.8,4023.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2885,1,16.72,26.11,2.94,0.9924999999999999,25.0,1019,4228,2.0,3928.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2885,1,16.24,24.28,12.17,1.08,24.0,1020,4149,2.2,3857.9300000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2885,4,17.84,22.78,7.23,1.26125,56.0,1020,4106,2.6,3763.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2885,4,16.36,21.96,6.46,1.2374999999999998,48.0,1018,3979,2.4,3642.8112499999997,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2885,4,15.33,20.97,6.4399999999999995,0.98875,26.0,1016,3809,2.1,3497.0825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2885,3,14.8,20.61,5.85,1.0375,27.0,1016,3737,2.0,3404.395,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2886,1,17.77,28.22,1.2100000000000002,1.2537500000000001,358.0,1022,4463,2.5,4149.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2886,1,18.16,28.01,0.8800000000000001,1.5662500000000001,41.0,1020,4326,3.6,4026.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2886,1,16.95,27.11,2.49,1.0999999999999999,42.0,1019,4233,2.3,3936.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2886,1,16.47,24.61,8.49,1.0125,29.0,1019,4161,2.0,3878.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2886,4,17.87,23.33,9.36,1.2925,49.0,1019,4125,2.8,3785.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2886,4,16.57,22.16,6.89,1.355,47.0,1017,4006,2.8,3663.0612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2886,4,15.91,21.55,6.49,1.13,35.0,1016,3832,2.6,3522.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2886,4,15.12,21.0,5.9,1.1199999999999999,31.0,1016,3762,2.5,3434.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2887,1,18.81,29.78,0.97,1.39625,348.0,1021,4467,2.8,4152.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2887,1,19.24,29.5,0.79,1.72,34.0,1020,4328,4.3,4027.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2887,1,18.11,28.58,2.1700000000000004,1.2675,27.0,1018,4235,2.2,3939.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2887,1,17.63,25.9,7.95,1.28375,20.0,1019,4163,2.5,3880.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2887,4,18.71,24.74,8.32,1.5675000000000001,90.0,1019,4127,3.4,3787.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2887,4,17.55,23.2,7.07,1.6012499999999998,116.0,1017,4007,3.5,3672.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2887,4,16.83,22.68,6.38,1.3375000000000001,31.0,1016,3833,3.1,3534.895,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2887,3,16.12,22.08,5.74,1.27,27.0,1016,3763,3.1,3435.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2888,3,23.15,33.93,1.47,0.9874999999999999,310.0,1018,4390,1.7,4107.732,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2888,3,22.96,32.36,2.08,0.67875,343.0,1017,4275,1.5,3980.58375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2888,4,22.54,31.0,4.84,0.91625,313.0,1016,4195,1.5,3896.0425,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2888,3,22.01,30.79,2.79,0.8675,325.0,1016,4216,1.6,3928.5728571428576,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2888,4,22.23,29.97,4.95,0.8612499999999998,339.0,1016,4239,1.4,3887.3762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2888,4,21.64,28.19,3.63,0.82375,329.0,1015,4161,1.4,3857.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2888,3,20.05,27.43,3.63,0.9425,325.0,1014,4033,1.2,3753.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2888,3,19.34,26.81,3.4399999999999995,0.8987499999999999,322.0,1013,3960,1.3,3649.6237499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2889,1,18.04,29.18,0.73,1.17,358.0,1022,4457,2.2,4143.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2889,1,18.11,28.3,0.64,1.4175,45.0,1020,4323,2.7,4036.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2889,1,17.1,27.62,2.46,1.075,70.0,1018,4228,1.7,3929.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2889,1,16.74,24.92,11.139999999999999,0.91875,350.0,1019,4162,2.0,3880.9757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2889,4,17.88,23.18,7.8999999999999995,0.9949999999999999,14.0,1019,4130,2.1,3790.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2889,4,16.81,22.53,6.7,1.165,36.0,1017,4017,2.3,3641.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2889,4,15.68,21.99,6.8,0.945,171.0,1016,3846,2.4,3538.3525,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2889,4,15.08,21.63,6.51,0.9762500000000001,23.0,1016,3777,2.2,3443.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2890,1,24.58,39.1,0.12,1.54,206.0,1017,4514,3.4,4184.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2890,2,24.44,38.36,0.11000000000000001,1.71,73.0,1015,4344,3.8,4053.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2890,1,23.51,36.94,0.17,1.0412500000000002,147.0,1014,4244,1.7,3972.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2890,1,23.32,36.51,0.31,1.0125000000000002,213.0,1015,4226,2.0,3995.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2890,3,23.03,34.97,1.03,1.19625,189.0,1015,4232,2.6,4015.468,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2890,1,22.39,32.07,2.77,1.1,155.0,1014,4163,1.8,3794.388333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2890,3,22.18,31.14,2.5300000000000002,0.82625,148.0,1012,4050,1.5,3718.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2890,3,21.41,31.03,3.7099999999999995,0.67625,175.0,1012,3981,1.4,3645.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2891,1,24.93,38.54,0.2666666666666667,0.9708333333333333,28.0,1016,4457,2.4,4156.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2891,3,24.76,37.32,0.6833333333333333,1.4083333333333332,101.0,1015,4297,3.1,4002.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2891,3,24.08,36.63,0.26333333333333336,0.8583333333333334,57.0,1013,4212,2.5,3928.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2891,3,23.65,35.78,0.19333333333333333,0.9583333333333333,76.0,1014,4191,2.3,3926.9333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2891,3,23.79,33.23,2.046666666666667,1.4249999999999998,89.0,1014,4196,2.7,3866.895833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2891,3,23.35,31.73,2.17,1.4666666666666666,81.0,1013,4119,2.9,3746.3571428571427,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2891,4,22.92,31.85,1.46,1.2249999999999999,83.0,1012,3983,2.2,3635.8958333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2891,4,22.1,30.64,2.3666666666666667,1.1166666666666667,63.0,1012,3902,2.0,3610.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2892,1,25.03,35.03,0.03333333333333333,1.3875,333.0,1017,4549,3.1,4242.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2892,1,25.31,35.47,0.04666666666666667,1.2875,49.0,1015,4370,2.7,4077.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2892,1,25.03,34.29,0.18333333333333335,1.2583333333333333,102.0,1014,4259,3.0,3976.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2892,1,23.97,33.38,0.31666666666666665,1.375,332.0,1015,4251,2.4,4029.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2892,3,23.51,32.6,0.45000000000000007,1.2625000000000002,320.0,1015,4273,2.2,3996.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2892,1,23.43,31.64,0.4566666666666666,1.1333333333333333,207.0,1014,4211,1.9,3904.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2892,1,22.82,30.55,0.9633333333333334,1.2291666666666667,326.0,1012,4107,2.0,3847.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2892,1,22.15,30.48,0.5933333333333333,1.2999999999999998,135.0,1013,4050,2.1,3779.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2893,4,18.61,28.36,4.35,0.5675,38.0,1023,4394,1.7,4105.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2893,4,17.95,29.41,2.7399999999999998,1.2775,180.0,1021,4286,3.4,3997.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2893,1,18.28,27.87,6.220000000000001,1.145,215.0,1020,4190,3.7,3904.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2893,4,17.83,25.19,6.95,1.36625,2.0,1020,4131,4.9,3815.1025,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2893,3,16.42,26.84,4.43,1.3375,13.0,1020,4088,4.6,3756.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2893,4,16.19,26.74,3.77,1.32,17.0,1019,3958,4.1,3636.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2893,3,14.44,25.89,3.91,1.145,15.0,1017,3789,4.3,3460.0612499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2893,1,13.37,25.84,4.01,0.8625,11.0,1016,3723,3.1,3476.0699999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2894,3,22.55,35.66,0.45,1.17,195.0,1017,4476,2.8,4139.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2894,3,22.68,34.59,0.74,1.4575,112.0,1016,4316,2.8,4039.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2894,3,21.52,33.62,0.28,1.11375,33.0,1014,4221,2.5,3930.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2894,3,21.0,32.63,0.7,1.01125,184.0,1015,4215,1.8,3989.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2894,3,20.52,31.46,1.35,1.15,146.0,1015,4229,2.4,3949.568,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2894,3,20.29,30.14,3.13,0.82625,108.0,1014,4161,1.3,3765.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2894,3,19.33,28.29,2.77,0.7449999999999999,120.0,1013,4043,1.4,3736.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2894,3,19.03,27.96,3.8400000000000003,0.4925,97.0,1012,3967,1.1,3670.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2895,1,22.86,29.97,0.19999999999999998,2.7375,352.0,1016,4323,6.3,3988.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2895,1,22.47,29.7,0.20333333333333337,2.1375,341.0,1014,4204,5.2,3924.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2895,1,22.08,30.07,0.2,2.1375,336.0,1014,4184,4.4,3926.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2895,1,22.23,30.26,0.21333333333333332,2.6041666666666665,333.0,1014,4228,4.5,3977.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2895,1,22.42,30.04,0.17333333333333334,2.8166666666666664,335.0,1014,4368,5.1,4151.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2895,1,22.22,29.66,0.26,2.4625,335.0,1013,4427,4.9,4199.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2895,1,22.04,29.26,0.26,2.5583333333333336,330.0,1012,4493,5.0,4248.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2895,1,21.68,29.42,0.12,2.404166666666667,332.0,1013,4500,5.3,4259.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2896,1,21.53,34.97,0.15000000000000002,1.48,22.0,1019,4544,4.1,4229.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2896,1,22.13,34.32,0.21,1.88625,53.0,1017,4365,4.3,4062.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2896,1,21.41,32.93,0.71,0.975,59.0,1016,4255,3.2,3973.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2896,1,20.51,32.13,0.96,1.1262500000000002,25.0,1017,4242,2.4,4017.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2896,1,19.91,30.82,1.18,0.9299999999999999,36.0,1017,4260,1.7,4041.168,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2896,1,19.84,29.16,2.34,0.50875,70.0,1016,4198,1.1,3912.1339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2896,1,19.11,27.95,2.87,0.50875,55.0,1014,4092,1.0,3810.768,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2896,1,18.54,27.81,2.1900000000000004,0.72125,58.0,1014,4034,1.9,3720.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2897,1,21.62,32.7,0.06666666666666667,1.2875,12.0,1017,4539,2.6,4230.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2897,1,21.8,32.8,0.06,1.475,57.0,1015,4363,3.4,4073.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2897,1,21.54,31.7,0.08333333333333333,1.2791666666666666,73.0,1014,4259,2.5,3980.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2897,1,20.61,30.82,0.22666666666666668,1.2166666666666666,22.0,1015,4250,2.1,4045.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2897,1,20.22,30.01,0.48333333333333334,1.1208333333333333,42.0,1014,4267,1.8,4069.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2897,1,20.12,28.58,0.7766666666666667,0.9958333333333333,78.0,1014,4203,1.7,3962.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2897,1,19.6,27.37,1.8833333333333335,0.9124999999999999,82.0,1012,4097,2.0,3805.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2897,1,19.01,27.24,1.0300000000000002,1.05,108.0,1013,4039,2.0,3751.2,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2898,1,18.85,34.16,0.12,1.37875,45.0,1019,4488,3.1,4157.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2898,1,18.84,33.61,0.51,1.175,84.0,1017,4316,2.6,3995.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2898,1,18.49,32.8,1.23,0.77875,330.0,1016,4223,2.1,3918.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2898,1,18.58,30.69,2.47,0.9337499999999999,337.0,1017,4215,2.3,3957.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2898,1,18.0,30.86,2.21,0.8674999999999999,319.0,1017,4267,2.0,4028.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2898,1,17.53,30.8,2.2099999999999995,0.81625,286.0,1016,4252,1.8,3944.2660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2898,1,17.63,28.59,3.4499999999999993,0.8324999999999999,289.0,1015,4170,1.8,3861.532,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2898,1,16.9,29.2,2.05,0.98625,289.0,1014,4132,2.0,3890.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2899,1,21.72,34.32,0.0,1.7791666666666668,273.0,1015,4482,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2899,1,21.91,33.8,0.0,1.7291666666666665,301.0,1014,4334,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2899,1,21.81,33.84,0.0,1.5916666666666668,296.0,1013,4245,2.6,3939.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2899,1,22.09,33.34,0.07,1.9999999999999998,283.0,1013,4238,3.6,4009.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2899,3,22.53,32.27,0.14,2.220833333333333,295.0,1014,4281,4.1,3893.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2899,3,21.83,31.63,0.30666666666666664,1.8125,48.0,1013,4263,3.0,3991.7333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2899,3,21.72,30.9,0.4466666666666667,1.6166666666666667,45.0,1011,4170,2.5,3841.2222222222226,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2899,3,21.46,30.64,0.25333333333333335,1.7291666666666667,289.0,1012,4135,2.7,3906.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2900,2,24.4,37.85,0.006666666666666667,1.5541666666666667,348.0,1016,4514,3.9,4200.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2900,1,24.98,37.18,0.006666666666666667,2.345833333333333,43.0,1014,4364,5.8,4066.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2900,1,24.19,36.02,0.02666666666666667,1.8083333333333333,30.0,1013,4268,4.4,3974.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2900,3,23.98,34.7,0.30999999999999994,1.7874999999999999,27.0,1014,4206,4.1,3981.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2900,3,23.92,32.37,0.9166666666666667,2.3041666666666667,33.0,1014,4173,5.0,3867.270833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2900,3,22.75,30.83,1.3433333333333333,2.1416666666666666,25.0,1014,4072,4.5,3716.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2900,4,22.25,31.34,0.43333333333333335,1.5500000000000003,14.0,1012,3923,3.9,3583.5416666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2900,3,21.65,31.02,0.06,1.679166666666667,16.0,1012,3861,3.3,3583.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2901,2,24.47,38.61,0.02,1.78625,30.0,1016,4511,3.9,4179.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2901,1,24.95,37.96,0.0,2.3287500000000003,42.0,1014,4362,5.4,4060.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2901,1,24.33,36.87,0.02,1.9449999999999998,38.0,1013,4269,4.3,3977.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2901,3,24.3,35.43,0.4,1.8649999999999998,31.0,1014,4199,4.3,3960.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2901,4,24.05,32.32,0.71,2.32625,37.0,1015,4162,5.0,3825.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2901,3,22.48,31.09,3.76,2.25125,33.0,1014,4054,4.8,3659.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2901,3,21.97,31.78,0.41000000000000003,1.53375,26.0,1012,3904,4.0,3623.6683333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2901,3,21.59,31.43,0.15000000000000002,1.6125,31.0,1012,3839,3.5,3529.855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2902,1,19.0,35.38,0.04,2.0708333333333333,42.0,1017,4452,4.3,4122.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2902,1,19.36,34.84,0.14666666666666664,1.883333333333333,343.0,1015,4301,3.9,4014.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2902,1,19.02,34.5,0.3533333333333334,1.3125,319.0,1014,4215,2.3,3938.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2902,1,19.09,33.55,0.83,1.3291666666666666,288.0,1015,4215,2.3,3988.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2902,3,19.19,32.02,1.37,1.3791666666666667,294.0,1015,4280,2.6,4017.166666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2902,1,18.71,32.01,1.4466666666666665,0.8291666666666666,288.0,1014,4275,2.2,3951.888888888889,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2902,1,18.41,30.73,2.1199999999999997,0.6791666666666667,278.0,1013,4207,2.0,3923.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2902,1,18.04,30.92,1.3266666666666667,0.8999999999999999,277.0,1013,4184,2.4,3934.5666666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2903,1,22.66,37.28,0.08,0.9375,241.0,1017,4442,1.9,4120.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2903,3,22.54,35.11,0.94,0.86625,275.0,1016,4318,2.5,4005.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2903,3,22.17,33.96,1.32,0.89625,292.0,1015,4219,2.1,3912.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2903,3,21.69,33.52,1.35,0.82125,254.0,1015,4238,2.0,3975.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2903,3,22.18,32.02,1.5300000000000002,0.84875,268.0,1015,4266,1.9,3922.2725,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2903,4,22.53,31.02,4.0,0.8425,286.0,1014,4219,2.0,3854.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2903,3,21.76,30.16,4.35,0.835,282.0,1012,4108,2.1,3703.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2903,4,20.95,29.38,4.62,0.815,17.0,1012,4039,1.6,3676.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2904,1,19.73,34.63,0.02,2.3475,42.0,1017,4551,5.5,4234.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2904,1,20.48,34.29,0.06,2.4937500000000004,55.0,1015,4379,5.3,4091.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2904,1,19.76,33.58,0.53,1.08375,64.0,1015,4263,3.0,3972.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2904,1,19.53,31.8,1.38,1.5025,324.0,1015,4235,4.7,4022.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2904,1,19.33,31.03,1.08,1.8287499999999999,34.0,1016,4265,4.2,4018.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2904,1,18.77,30.18,1.55,0.9624999999999999,332.0,1014,4217,4.0,3918.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2904,3,18.42,28.16,2.23,0.47874999999999995,234.0,1013,4114,1.8,3806.7660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2904,1,18.1,27.97,1.83,0.69875,232.0,1013,4066,3.0,3692.4449999999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2905,1,19.2,27.61,1.46,1.26125,19.0,1017,4302,3.0,3986.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2905,1,19.17,27.43,1.2399999999999998,1.12875,21.0,1015,4199,2.7,3916.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2905,1,18.68,27.99,1.2399999999999998,1.37875,10.0,1015,4145,3.9,3865.632,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2905,1,18.73,27.71,1.77,1.6462500000000002,349.0,1015,4195,4.2,3965.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2905,1,19.08,27.45,1.3399999999999999,1.8237500000000002,344.0,1015,4320,4.2,4105.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2905,1,18.61,27.6,1.19,1.8325,345.0,1014,4367,4.7,4126.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2905,1,18.36,27.23,1.32,1.9587500000000002,340.0,1013,4390,4.9,4150.068,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2905,1,18.03,27.52,0.61,2.0575,338.0,1013,4408,5.3,4173.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2906,2,24.26,38.11,0.006666666666666667,1.6166666666666667,296.0,1016,4522,3.8,4187.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2906,2,25.07,37.31,0.0,2.3625,28.0,1014,4368,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2906,1,24.24,36.58,0.05333333333333334,1.7833333333333334,9.0,1013,4266,3.8,3970.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2906,2,23.79,35.3,0.04,1.8958333333333335,24.0,1014,4211,3.9,4003.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2906,3,24.25,32.97,0.36333333333333334,2.5250000000000004,38.0,1014,4185,4.8,3915.888888888889,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2906,3,23.12,31.43,0.5633333333333332,2.2541666666666664,24.0,1013,4100,4.4,3748.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2906,3,22.62,31.91,0.5566666666666666,1.8208333333333333,9.0,1012,3959,3.4,3637.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2906,3,22.03,31.59,0.22,1.8375,16.0,1012,3887,3.1,3639.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2907,1,22.88,37.73,0.0,2.3375,305.0,1016,4558,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2907,1,23.32,37.14,0.04666666666666667,2.4541666666666666,358.0,1015,4395,4.2,4110.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2907,1,22.68,36.72,0.17333333333333334,1.8583333333333334,342.0,1014,4286,2.9,3997.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2907,1,23.03,35.4,0.4766666666666666,1.8125,237.0,1015,4246,3.2,3997.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2907,1,23.02,34.47,0.6233333333333333,1.9874999999999998,264.0,1015,4257,3.1,4063.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2907,3,22.58,32.99,1.1133333333333335,1.7458333333333333,274.0,1014,4198,2.7,3929.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2907,3,22.12,32.13,1.0133333333333334,1.3958333333333335,276.0,1012,4085,2.1,3823.6333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2907,3,22.19,31.75,1.4400000000000002,1.4166666666666667,248.0,1012,4030,1.8,3681.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2908,3,18.0,28.48,0.26,1.1087500000000001,0.0,1020,4478,1.6,4164.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2908,1,18.36,27.5,0.59,1.5,60.0,1019,4332,2.7,4047.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2908,1,17.08,26.44,1.49,0.92,61.0,1017,4236,1.9,3950.2660000000005,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2908,1,16.48,24.91,2.44,0.7887500000000001,13.0,1018,4183,1.4,3911.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2908,4,17.66,23.0,5.82,0.76125,33.0,1018,4164,1.7,3831.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2908,5,17.0,22.19,16.560000000000002,1.0175,56.0,1017,4069,1.9,3711.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2908,4,15.64,21.54,5.43,0.93875,21.0,1015,3906,1.9,3611.73,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2908,4,15.11,20.83,5.09,0.7262500000000001,8.0,1015,3842,1.6,3530.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2909,1,20.68,31.68,0.15000000000000002,1.12,317.0,1020,4462,2.4,4163.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2909,3,20.94,29.91,0.8,1.22375,360.0,1018,4333,2.5,4030.332,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2909,1,19.86,29.21,2.4899999999999998,1.1012499999999998,329.0,1017,4231,2.0,3941.056666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2909,3,19.18,28.52,1.26,1.0037500000000001,287.0,1017,4247,2.1,3989.9757142857147,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2909,3,19.48,26.75,2.8000000000000003,1.0150000000000001,280.0,1017,4273,1.9,3927.547142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2909,4,19.91,25.76,4.18,0.9837500000000001,285.0,1016,4232,2.0,3858.77125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2909,3,18.88,25.35,3.8400000000000003,1.03,300.0,1014,4129,2.4,3751.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2909,3,18.17,24.88,2.2600000000000002,0.96625,303.0,1014,4065,2.2,3727.83375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2910,1,22.25,33.67,0.14,1.13375,323.0,1020,4461,2.4,4162.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2910,3,22.44,31.83,0.79,1.21,341.0,1018,4332,2.4,4029.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2910,1,21.35,31.1,2.47,1.09875,326.0,1016,4230,1.9,3940.3050000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2910,3,20.69,30.41,1.31,1.0375,281.0,1017,4246,2.0,3989.4757142857147,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2910,3,20.96,28.59,2.71,1.0575,275.0,1017,4273,1.8,3927.38,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2910,4,21.43,27.62,4.18,1.01375,279.0,1016,4231,2.0,3858.4575,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2910,4,20.39,27.21,3.9200000000000004,1.06,295.0,1014,4128,2.3,3776.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2910,4,19.67,26.72,2.31,0.98875,304.0,1014,4064,2.1,3727.04,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2911,1,19.84,32.57,0.04,0.8825,155.0,1018,4490,2.1,4195.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2911,1,20.78,31.59,0.39999999999999997,1.1087500000000001,28.0,1016,4334,3.0,4050.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2911,1,20.07,30.74,0.34,1.1824999999999999,34.0,1015,4239,2.7,3956.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2911,1,18.88,29.3,0.33,1.58875,85.0,1015,4236,3.2,4010.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2911,1,18.55,28.35,1.5,1.39875,152.0,1016,4247,2.8,3990.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2911,3,18.22,27.05,1.71,0.92125,136.0,1015,4188,1.9,3862.2371428571428,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2911,4,18.15,25.62,2.7699999999999996,0.8125,21.0,1013,4078,2.7,3814.166,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2911,3,17.21,25.19,2.87,1.1,149.0,1013,4009,2.8,3733.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2912,1,23.27,34.69,0.23333333333333334,1.1875,10.0,1015,4330,2.5,4069.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2912,1,22.76,34.61,0.22000000000000003,1.0166666666666666,34.0,1013,4223,1.9,3955.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2912,1,22.6,35.17,0.15333333333333332,0.8541666666666666,21.0,1012,4143,1.7,3901.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2912,1,23.11,34.79,0.24666666666666667,1.15,7.0,1012,4209,2.3,3998.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2912,1,23.41,34.46,0.2733333333333333,1.5958333333333332,346.0,1013,4313,3.2,4118.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2912,1,23.27,33.9,0.24,1.3624999999999998,341.0,1012,4333,3.3,4128.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2912,1,23.02,33.04,0.42000000000000004,0.9208333333333333,4.0,1011,4282,1.9,4016.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2912,1,23.03,33.12,0.11333333333333334,0.925,358.0,1011,4266,1.7,4083.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2913,1,19.19,35.93,0.08,1.3416666666666668,26.0,1016,4418,2.7,4086.944444444445,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2913,1,19.3,35.08,0.5499999999999999,1.0875,25.0,1014,4270,3.5,3970.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2913,1,18.93,34.21,0.39666666666666667,1.3166666666666667,350.0,1014,4200,3.5,3913.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2913,1,19.36,33.11,0.9566666666666668,1.7291666666666665,271.0,1014,4210,3.9,3977.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2913,1,19.23,32.27,0.7200000000000001,1.7916666666666665,262.0,1015,4285,3.4,4075.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2913,1,18.93,32.03,0.30666666666666664,1.975,251.0,1014,4298,5.0,4061.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2913,1,18.75,30.91,0.6266666666666667,2.2583333333333333,249.0,1013,4243,5.6,3969.033333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2913,1,18.39,30.79,0.34,2.404166666666667,246.0,1013,4227,6.1,3987.3666666666672,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2914,1,19.96,36.99,0.08666666666666667,1.35,27.0,1016,4419,2.6,4088.555555555555,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2914,1,20.06,36.14,0.5933333333333333,1.0583333333333331,14.0,1014,4270,3.4,3971.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2914,1,19.68,35.2,0.39666666666666667,1.3333333333333333,254.0,1014,4200,3.5,3914.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2914,1,20.0,34.05,0.9233333333333333,1.6958333333333333,270.0,1014,4210,3.8,3977.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2914,1,19.86,33.2,0.7533333333333334,1.7666666666666666,270.0,1015,4285,3.3,4075.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2914,1,19.56,32.97,0.32000000000000006,1.9666666666666666,250.0,1014,4298,5.0,4061.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2914,1,19.35,31.84,0.6133333333333333,2.2583333333333333,248.0,1013,4243,5.5,3970.1333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2914,1,18.98,31.73,0.33,2.3833333333333333,250.0,1013,4228,5.9,3988.5333333333338,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2915,1,18.85,32.45,0.02,2.02875,34.0,1017,4465,4.2,4132.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2915,1,19.06,31.99,0.12000000000000001,1.9250000000000003,322.0,1016,4316,3.8,4024.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2915,1,18.76,31.63,0.44000000000000006,1.5912499999999998,303.0,1014,4229,2.7,3942.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2915,1,18.81,30.97,0.65,1.66625,29.0,1015,4224,2.9,3991.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2915,1,18.8,29.51,1.1,1.7175,295.0,1016,4279,3.2,4028.468,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2915,1,18.33,28.84,1.9000000000000001,1.3,288.0,1014,4268,2.7,3962.5660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2915,1,17.98,27.98,2.52,1.1475,280.0,1013,4190,2.2,3849.7339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2915,1,17.66,28.04,1.54,1.2262499999999998,280.0,1013,4162,2.6,3912.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2916,1,23.73,33.79,0.02666666666666667,1.5,346.0,1017,4529,2.3,4226.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2916,1,24.41,33.87,0.07666666666666667,1.65,30.0,1015,4358,3.5,4070.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2916,1,23.99,32.87,0.060000000000000005,1.4333333333333336,39.0,1014,4256,2.8,3971.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2916,1,22.92,31.6,0.14666666666666667,1.4166666666666667,8.0,1015,4254,2.3,4036.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2916,1,22.76,30.73,0.2966666666666667,1.4708333333333334,35.0,1015,4268,2.1,4010.555555555555,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2916,1,22.53,29.67,0.5966666666666667,1.1958333333333333,13.0,1014,4204,2.2,3871.8095238095234,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2916,1,21.95,28.14,1.3766666666666667,1.1291666666666667,19.0,1012,4097,2.3,3796.444444444444,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2916,1,21.47,27.65,0.9599999999999999,1.2374999999999998,75.0,1013,4036,2.6,3728.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2917,1,23.39,34.53,0.0,1.9125,277.0,1015,4494,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2917,1,23.59,34.06,0.0,1.8708333333333331,295.0,1014,4342,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2917,1,23.53,34.02,0.0,1.7708333333333333,295.0,1013,4253,3.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2917,2,23.63,33.34,0.08333333333333334,2.0666666666666664,282.0,1013,4239,4.0,4002.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2917,3,24.14,32.29,0.10666666666666667,2.220833333333333,293.0,1014,4279,4.1,3879.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2917,3,23.47,31.69,0.16666666666666666,1.9666666666666668,294.0,1013,4255,3.8,3914.791666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2917,3,23.33,30.9,0.41333333333333333,1.7458333333333333,300.0,1011,4160,3.1,3889.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2917,3,23.16,30.68,0.18000000000000002,1.9208333333333334,287.0,1012,4119,3.5,3765.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2918,3,20.45,29.35,0.9400000000000001,1.5791666666666668,293.0,1017,4306,3.2,4002.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2918,1,20.39,30.35,0.6400000000000001,1.3791666666666667,344.0,1015,4200,2.9,3901.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2918,1,20.66,30.4,0.4266666666666667,1.7000000000000002,329.0,1014,4155,3.9,3853.854166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2918,1,20.2,29.92,0.42666666666666664,2.1083333333333334,313.0,1015,4205,4.2,3900.6041666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2918,3,20.16,29.44,0.3266666666666667,2.3666666666666667,305.0,1015,4330,4.1,4031.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2918,3,19.98,29.27,0.31,2.25,309.0,1014,4381,4.4,4078.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2918,3,19.83,28.66,0.42666666666666675,2.4291666666666667,306.0,1013,4417,4.5,4113.583333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2918,1,19.52,28.79,0.14666666666666667,2.529166666666667,305.0,1013,4437,4.9,4143.166666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2919,1,23.18,39.18,0.03,1.0675,190.0,1016,4479,2.0,4150.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2919,3,23.49,37.44,0.68,1.1175000000000002,339.0,1015,4326,2.0,4049.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2919,3,22.32,37.09,0.33,0.97875,7.0,1014,4230,1.9,3953.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2919,3,21.97,36.11,0.13,1.44625,177.0,1014,4228,2.4,3995.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2919,3,21.72,33.62,1.6,1.3962500000000002,180.0,1015,4246,2.3,3930.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2919,3,21.77,33.85,1.47,0.8075,190.0,1013,4182,1.4,3828.1671428571426,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2919,3,21.17,31.18,2.86,0.8699999999999999,326.0,1012,4066,1.9,3775.1339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2919,3,20.53,30.33,2.91,0.8325,202.0,1012,3997,1.9,3688.6020000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2920,1,21.57,36.66,0.0,2.1791666666666663,269.0,1016,4536,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2920,1,21.93,36.12,0.006666666666666667,2.125,288.0,1014,4377,4.0,4094.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2920,1,21.61,35.85,0.22666666666666666,1.925,261.0,1013,4279,3.0,3988.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2920,1,21.81,34.77,0.4633333333333333,1.9375,255.0,1014,4246,3.3,4013.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2920,1,22.13,33.13,0.45000000000000007,2.0625,275.0,1014,4269,3.4,4045.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2920,1,21.72,32.74,0.64,1.9125,279.0,1013,4222,3.0,3946.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2920,3,21.42,31.51,1.29,1.6541666666666668,262.0,1012,4118,2.2,3764.166666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2920,3,21.22,31.18,1.29,1.7541666666666669,256.0,1012,4065,2.4,3692.6041666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2921,1,22.22,32.7,0.3,2.5208333333333335,346.0,1017,4329,6.3,3987.533333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2921,1,21.97,32.48,0.5233333333333333,1.8666666666666667,343.0,1016,4203,5.2,3923.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2921,1,21.53,32.83,0.6333333333333334,1.7958333333333332,331.0,1015,4179,4.4,3911.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2921,1,21.43,32.99,0.5666666666666668,2.1208333333333336,324.0,1015,4225,4.4,3971.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2921,1,21.24,32.85,0.44333333333333336,2.2625,331.0,1016,4363,4.9,4142.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2921,1,21.06,32.62,0.68,1.975,321.0,1015,4422,4.7,4193.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2921,1,20.91,32.43,0.5800000000000001,2.0791666666666666,322.0,1014,4493,4.8,4256.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2921,1,20.51,32.65,0.38,2.1958333333333333,325.0,1014,4495,5.1,4252.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2922,1,23.15,35.41,0.16,1.8333333333333335,349.0,1015,4332,3.8,4083.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2922,1,22.62,35.28,0.14666666666666667,1.65,6.0,1014,4224,3.3,3961.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2922,1,22.51,35.82,0.09333333333333334,1.5666666666666669,352.0,1012,4143,2.8,3905.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2922,1,22.93,35.36,0.17333333333333334,1.8666666666666667,343.0,1013,4208,3.6,3997.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2922,1,23.19,34.83,0.15999999999999998,2.341666666666667,336.0,1013,4313,4.8,4120.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2922,1,23.0,34.26,0.10666666666666667,2.0625,336.0,1012,4333,4.8,4129.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2922,1,22.65,33.57,0.32,1.425,338.0,1011,4277,3.0,4025.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2922,1,22.67,33.6,0.15333333333333335,1.4083333333333334,329.0,1011,4258,2.6,4073.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2923,1,20.51,34.12,0.4733333333333333,1.4458333333333333,43.0,1017,4341,3.9,4005.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2923,1,20.23,33.85,0.52,1.3791666666666667,354.0,1015,4227,3.4,3918.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2923,1,20.1,34.0,0.5,1.0958333333333332,272.0,1014,4155,3.0,3865.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2923,1,20.37,33.08,1.413333333333333,1.4625000000000001,289.0,1015,4188,3.1,3950.6333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2923,1,20.56,33.18,1.3833333333333333,1.5374999999999999,290.0,1015,4292,3.0,4061.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2923,1,20.21,33.0,0.69,1.4000000000000001,280.0,1014,4327,3.1,4095.2666666666664,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2923,1,20.05,32.63,1.1933333333333334,1.475,276.0,1013,4302,3.8,4056.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2923,1,19.73,32.65,0.6166666666666667,1.5958333333333332,274.0,1013,4305,3.7,4060.2333333333327,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2924,1,23.07,34.02,0.2466666666666667,1.4708333333333332,22.0,1016,4329,3.0,3999.0666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2924,1,22.83,33.78,0.26999999999999996,1.2999999999999998,74.0,1014,4217,2.7,3915.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2924,1,22.82,34.38,0.38,1.2291666666666665,320.0,1013,4149,1.8,3871.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2924,1,22.88,33.43,1.1433333333333333,1.5,299.0,1014,4186,2.0,3940.9333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2924,3,23.04,32.84,1.2066666666666666,1.6541666666666666,281.0,1014,4299,2.4,4072.8666666666663,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2924,1,22.65,33.44,0.5133333333333334,1.6999999999999997,295.0,1013,4335,2.6,4110.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2924,1,22.31,32.76,0.9,1.7416666666666667,290.0,1012,4319,2.7,4078.2333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2924,1,22.01,32.7,0.5333333333333333,1.8208333333333333,292.0,1012,4327,2.8,4099.404761904762,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2925,1,20.18,30.44,0.3666666666666667,1.5041666666666667,337.0,1017,4309,3.6,4022.395833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2925,1,20.09,31.17,0.30666666666666664,1.2708333333333335,338.0,1015,4202,3.4,3930.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2925,1,20.34,31.03,0.2633333333333333,1.4749999999999999,335.0,1014,4162,3.9,3889.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2925,1,19.89,30.43,0.38,1.8708333333333331,325.0,1015,4210,4.2,3988.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2925,1,19.83,29.99,0.36,2.0416666666666665,323.0,1015,4335,4.3,4113.285714285715,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2925,1,19.58,29.83,0.41666666666666663,1.9708333333333334,324.0,1014,4390,4.3,4146.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2925,3,19.55,29.15,0.7599999999999999,2.0625,318.0,1013,4431,4.4,4194.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2925,1,19.21,29.39,0.42666666666666664,1.9958333333333333,320.0,1013,4452,4.5,4204.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2926,1,22.49,33.73,0.4566666666666667,1.5208333333333335,316.0,1016,4335,3.1,3988.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2926,1,22.32,33.12,0.93,1.2999999999999998,300.0,1015,4206,2.9,3927.8666666666663,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2926,1,22.25,34.32,0.8,1.1625,291.0,1014,4191,2.7,3920.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2926,1,22.22,34.94,0.39333333333333337,1.0583333333333331,289.0,1014,4254,2.2,4008.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2926,1,22.18,34.95,0.31333333333333335,1.0583333333333333,279.0,1014,4397,3.2,4184.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2926,1,22.04,34.57,0.4266666666666667,1.0875,273.0,1014,4467,3.3,4235.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2926,1,21.71,34.47,0.28,1.0666666666666664,300.0,1012,4544,3.0,4297.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2926,1,21.5,34.83,0.21333333333333332,1.0791666666666666,303.0,1013,4548,3.1,4299.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2927,1,22.33,35.53,0.07333333333333333,1.9333333333333331,91.0,1016,4441,4.0,4118.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2927,3,22.57,34.8,0.15000000000000002,1.8291666666666666,59.0,1014,4275,4.1,3989.7291666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2927,3,22.34,34.08,0.21666666666666667,1.8208333333333333,51.0,1013,4206,4.3,3918.761904761905,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2927,3,22.56,33.31,0.4233333333333334,1.7208333333333332,54.0,1014,4208,4.4,3920.895833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2927,3,22.3,32.95,0.52,1.8166666666666667,52.0,1014,4293,4.3,4000.916666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2927,3,22.11,32.59,0.14,1.9333333333333331,64.0,1013,4307,4.5,3994.145833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2927,3,21.77,31.66,0.5066666666666667,1.85,232.0,1012,4269,4.6,3961.0208333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2927,3,21.49,31.35,0.21000000000000002,1.8875,265.0,1013,4250,4.6,3962.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2928,1,23.23,39.33,0.13,0.9708333333333333,215.0,1016,4469,2.2,4154.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2928,3,23.54,37.29,0.5366666666666666,1.0541666666666667,322.0,1015,4323,2.0,4047.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2928,1,22.38,37.2,0.2733333333333333,0.775,311.0,1014,4225,2.1,3961.722222222222,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2928,3,22.58,36.34,0.27666666666666667,1.1041666666666667,249.0,1014,4224,1.7,3987.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2928,3,22.31,34.63,0.8133333333333334,1.1041666666666665,201.0,1014,4244,1.8,3903.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2928,4,22.29,34.1,1.6633333333333333,0.6166666666666667,240.0,1013,4181,1.7,3813.895833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2928,3,21.58,31.33,2.1799999999999997,0.8416666666666666,288.0,1012,4060,1.5,3767.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2928,3,20.81,30.37,2.8366666666666664,0.7041666666666666,245.0,1012,3991,1.8,3628.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2929,1,24.15,39.97,0.43,0.8425,225.0,1016,4458,2.2,4124.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2929,3,24.07,37.69,0.75,1.07625,7.0,1014,4310,2.0,4036.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2929,3,23.18,37.29,0.5800000000000001,0.6625,347.0,1013,4215,1.6,3945.39,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2929,3,23.6,36.87,0.64,0.7749999999999999,175.0,1014,4211,1.6,3970.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2929,3,23.02,35.39,0.63,0.9974999999999999,38.0,1014,4233,1.9,3861.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2929,3,22.83,33.89,1.75,0.68375,38.0,1013,4162,1.7,3793.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2929,3,22.21,32.52,2.3,0.69125,40.0,1012,4035,1.3,3666.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2929,4,21.69,30.48,3.19,0.48,360.0,1012,3961,1.1,3579.895,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2930,1,23.04,36.37,0.07333333333333333,1.975,342.0,1015,4506,3.9,4172.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2930,1,22.77,34.89,0.12666666666666668,1.9041666666666666,159.0,1014,4308,3.1,4011.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2930,1,22.68,34.08,0.3,1.5375,251.0,1014,4216,3.3,3952.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2930,1,22.24,33.51,0.37,1.6583333333333332,252.0,1014,4222,3.6,4023.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2930,1,21.67,33.05,0.33666666666666667,1.7333333333333334,121.0,1014,4301,4.0,4123.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2930,1,21.27,32.25,0.31333333333333335,1.7791666666666666,226.0,1013,4300,4.1,4116.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2930,1,20.79,31.58,0.37333333333333335,1.7583333333333333,253.0,1012,4246,4.2,4007.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2930,1,20.16,31.29,0.02,1.7791666666666663,132.0,1013,4212,4.4,4001.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2931,1,21.59,32.28,0.85,1.1412499999999999,38.0,1017,4329,3.0,3995.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2931,1,21.31,32.12,0.8,0.9925,10.0,1016,4214,2.4,3908.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2931,1,21.21,32.53,0.9700000000000001,0.84,348.0,1015,4146,2.8,3854.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2931,1,21.23,31.13,1.96,1.15,317.0,1015,4183,3.1,3956.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2931,1,21.28,31.32,1.42,1.2799999999999998,324.0,1015,4295,2.8,4072.4339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2931,1,20.91,31.78,0.8200000000000001,1.38625,317.0,1015,4332,3.7,4108.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2931,1,20.53,31.0,1.5,1.4725000000000001,305.0,1013,4320,3.4,4078.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2931,1,20.22,31.21,0.67,1.54125,306.0,1014,4325,3.9,4093.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2932,1,18.49,30.45,1.2,0.70125,59.0,1020,4445,1.8,4134.334,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2932,3,18.44,29.22,1.3100000000000003,0.8374999999999999,87.0,1019,4309,2.1,4027.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2932,1,17.54,28.49,2.27,0.885,129.0,1018,4219,2.2,3938.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2932,1,17.04,26.95,4.56,0.87875,221.0,1018,4174,2.2,3877.0242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2932,4,18.33,25.54,9.29,0.8049999999999999,59.0,1018,4160,2.2,3819.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2932,4,17.55,24.8,9.64,0.82375,51.0,1016,4057,2.2,3685.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2932,4,16.47,24.11,6.880000000000001,0.8075,36.0,1015,3896,2.0,3572.5825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2932,4,15.92,23.66,6.27,0.9712500000000001,196.0,1015,3828,2.4,3505.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2933,2,23.33,39.6,0.0,1.7174999999999998,175.0,1016,4534,4.3,4257.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2933,1,24.0,38.69,0.0,2.385,7.0,1014,4375,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2933,1,22.94,38.17,0.16,1.52,331.0,1013,4267,4.1,3971.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2933,1,23.03,36.97,0.31999999999999995,1.54125,72.0,1014,4223,3.0,4013.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2933,3,23.03,34.16,1.35,2.24,83.0,1014,4204,4.3,3873.25,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2933,3,22.83,33.34,0.58,2.145,70.0,1013,4130,4.5,3844.138333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2933,3,22.22,32.84,0.95,1.60375,84.0,1012,3991,3.4,3725.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2933,3,21.83,32.56,1.05,1.62,50.0,1012,3925,3.1,3669.768,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2934,1,23.29,37.79,0.39999999999999997,0.8262499999999999,235.0,1016,4452,2.2,4138.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2934,3,23.49,35.88,0.74,1.13625,344.0,1015,4310,2.4,4038.443333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2934,1,22.27,35.28,0.69,0.85375,329.0,1014,4212,2.1,3953.2233333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2934,3,22.8,34.5,1.02,0.7949999999999999,286.0,1014,4217,1.8,3946.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2934,3,22.43,34.16,0.99,0.8200000000000001,360.0,1015,4237,2.4,3852.047142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2934,4,22.24,32.81,1.8299999999999998,0.7425,353.0,1013,4167,2.0,3796.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2934,3,21.27,31.36,2.78,0.75875,276.0,1012,4039,1.5,3681.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2934,3,20.51,29.53,2.7600000000000002,0.68625,342.0,1012,3969,1.7,3594.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2935,3,24.31,39.52,0.59,0.8075,250.0,1016,4450,2.5,4134.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2935,3,24.14,37.38,0.9199999999999999,1.185,44.0,1015,4306,2.6,4005.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2935,3,23.21,36.91,0.8500000000000001,0.8125,342.0,1014,4210,2.2,3914.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2935,4,23.79,36.31,1.03,0.64875,299.0,1014,4211,1.5,3902.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2935,3,23.33,35.49,0.8399999999999999,0.97875,34.0,1014,4230,2.4,3846.2371428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2935,4,22.98,33.52,1.72,0.8325,3.0,1013,4157,2.1,3801.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2935,3,22.34,32.69,2.64,0.84625,344.0,1012,4028,1.7,3665.3328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2935,3,21.56,30.53,2.7900000000000005,0.65375,345.0,1012,3954,1.6,3616.5612499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2936,3,20.46,29.94,2.3399999999999994,0.92625,322.0,1020,4384,1.8,4084.3125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2936,3,20.08,28.29,3.9,0.68,50.0,1019,4269,1.8,3967.04,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2936,4,19.82,26.96,5.63,0.89125,323.0,1017,4191,1.7,3892.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2936,3,19.06,26.69,3.8000000000000003,0.675,337.0,1018,4211,1.9,3920.9387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2936,4,19.46,25.51,6.109999999999999,0.7662499999999999,51.0,1018,4232,1.4,3881.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2936,4,18.56,24.17,4.2,0.7424999999999999,8.0,1017,4149,1.5,3849.3737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2936,3,16.96,23.44,4.2,0.78125,338.0,1015,4018,1.4,3691.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2936,3,16.25,22.74,4.05,0.85875,332.0,1015,3945,2.0,3623.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2937,3,20.7,31.73,1.48,0.925,304.0,1020,4410,1.7,4133.142857142857,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2937,3,20.36,29.45,2.36,0.97,41.0,1019,4302,1.6,3984.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2937,3,20.26,28.26,3.95,0.9962500000000001,269.0,1017,4213,2.0,3916.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2937,3,19.26,28.27,2.37,0.8374999999999999,249.0,1018,4239,2.0,3963.3328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2937,3,19.84,27.11,4.19,0.86625,279.0,1018,4272,2.4,3954.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2937,4,19.46,26.72,3.5900000000000003,0.76,295.0,1017,4229,2.2,3914.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2937,4,19.26,26.08,3.4,0.7075,317.0,1015,4121,2.2,3813.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2937,3,18.59,25.99,2.53,0.8162499999999999,292.0,1015,4048,3.4,3741.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2938,1,17.73,30.14,0.16,1.56625,34.0,1019,4541,3.9,4227.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2938,1,17.62,29.25,0.22,1.78,70.0,1018,4366,4.1,4070.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2938,1,16.68,28.16,0.7899999999999999,0.92125,86.0,1016,4254,2.9,3967.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2938,1,16.34,27.71,1.17,1.0050000000000001,157.0,1017,4237,2.8,4003.532,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2938,3,15.96,26.41,1.74,0.8374999999999999,154.0,1017,4249,2.1,4046.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2938,1,15.7,24.23,3.82,0.48624999999999996,164.0,1016,4183,0.9,3898.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2938,1,15.0,23.16,3.6100000000000003,0.4075,91.0,1014,4076,0.9,3731.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2938,1,14.49,22.71,3.45,0.4625,180.0,1014,4014,1.2,3725.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2939,1,20.54,36.67,0.02,1.8675000000000002,74.0,1016,4513,3.9,4213.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2939,1,20.6,35.57,0.36000000000000004,1.6075,100.0,1015,4321,2.9,4005.732,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2939,1,20.35,34.43,0.99,1.3824999999999998,252.0,1014,4230,3.0,3944.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2939,1,20.13,33.7,1.54,1.32125,81.0,1015,4223,2.7,4021.6,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2939,1,19.65,33.35,0.8600000000000001,1.6637499999999998,101.0,1015,4291,3.5,4117.9,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2939,1,19.21,32.58,0.94,1.63625,110.0,1014,4273,3.7,4051.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2939,1,19.01,31.77,0.98,1.6175000000000002,109.0,1013,4204,3.4,3951.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2939,1,18.35,31.54,0.5,1.7962499999999997,126.0,1013,4165,4.4,3956.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2940,1,20.61,35.32,0.19999999999999998,1.4875,51.0,1016,4427,1.9,4104.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2940,1,20.65,34.58,0.8366666666666667,1.4,32.0,1014,4273,2.9,3970.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2940,1,20.46,33.35,0.30333333333333334,1.6374999999999997,247.0,1014,4205,4.4,3919.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2940,1,20.55,32.33,0.5233333333333333,1.6875,262.0,1014,4210,4.9,3984.1333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2940,1,20.49,31.87,0.63,1.7041666666666668,270.0,1014,4290,4.2,4040.2777777777774,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2940,1,20.22,31.39,0.24000000000000002,1.9791666666666667,273.0,1014,4301,5.3,4017.444444444444,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2940,1,19.82,30.47,0.31999999999999995,2.095833333333333,246.0,1013,4259,5.3,3991.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2940,3,19.4,30.27,0.23333333333333334,2.1624999999999996,249.0,1013,4244,5.8,3998.055555555556,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2941,2,23.39,39.59,0.0,1.665,343.0,1016,4532,4.3,4255.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2941,1,24.06,38.7,0.0,2.38875,13.0,1014,4372,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2941,1,22.99,38.16,0.19,1.4949999999999999,339.0,1013,4264,3.8,3969.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2941,1,23.05,36.9,0.32999999999999996,1.5374999999999999,69.0,1014,4221,3.0,4011.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2941,3,23.09,34.11,1.4100000000000001,2.2975000000000003,60.0,1014,4203,4.4,3871.778333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2941,3,22.9,33.27,0.5,2.2075,69.0,1013,4129,4.7,3842.9166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2941,3,22.29,32.73,0.96,1.63875,82.0,1012,3990,3.5,3723.8660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2941,3,21.81,32.42,1.09,1.66625,73.0,1012,3924,3.1,3668.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2942,1,21.67,39.11,0.0,1.8725,11.0,1016,4544,4.6,4222.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2942,1,21.92,38.64,0.12,1.32125,35.0,1014,4349,4.6,4073.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2942,1,21.02,37.37,0.34,0.7825,167.0,1014,4241,2.8,3954.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2942,1,20.82,36.39,1.0,1.07125,182.0,1014,4224,2.1,3978.9,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2942,1,20.27,35.69,0.55,1.1875,181.0,1014,4275,2.3,4052.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2942,1,20.12,35.01,1.06,0.8875,180.0,1013,4242,2.2,3984.7339999999995,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2942,1,19.6,34.01,2.14,0.79625,185.0,1012,4155,2.0,3885.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2942,1,18.95,33.61,1.12,1.0175,199.0,1012,4110,3.0,3822.868,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2943,1,24.53,34.96,0.06666666666666667,1.9208333333333334,164.0,1015,4433,4.8,4090.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2943,1,24.44,34.48,0.12333333333333332,1.6708333333333334,66.0,1014,4270,4.8,3968.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2943,3,24.41,33.94,0.22333333333333333,1.675,247.0,1013,4205,5.2,3904.479166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2943,3,24.46,33.31,0.37666666666666665,1.6624999999999999,241.0,1014,4210,5.4,3905.708333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2943,3,24.48,33.08,0.42000000000000004,1.725,216.0,1014,4298,5.1,3985.895833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2943,3,24.4,32.68,0.18666666666666668,1.8416666666666668,207.0,1013,4313,5.3,3992.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2943,3,24.19,31.8,0.40666666666666673,1.8000000000000003,234.0,1012,4285,5.3,3971.0416666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2943,3,23.86,31.51,0.39,1.7958333333333334,238.0,1012,4271,5.2,3955.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2944,2,24.31,35.51,0.08666666666666667,1.7708333333333335,237.0,1015,4433,5.0,4107.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2944,1,24.26,34.97,0.13,1.6708333333333332,62.0,1014,4271,4.9,3986.104166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2944,3,24.25,34.35,0.22999999999999998,1.675,248.0,1013,4205,5.4,3917.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2944,3,24.27,33.67,0.39666666666666667,1.6791666666666667,246.0,1014,4210,5.6,3942.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2944,3,24.29,33.45,0.44000000000000006,1.7458333333333336,250.0,1014,4297,5.3,4026.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2944,3,24.21,33.04,0.22000000000000003,1.8458333333333337,244.0,1013,4312,5.4,4028.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2944,3,23.98,32.17,0.41333333333333333,1.8000000000000003,247.0,1012,4284,5.4,4003.208333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2944,3,23.64,31.87,0.42333333333333334,1.7666666666666666,247.0,1012,4269,5.4,3989.479166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2945,1,20.95,35.23,0.0,2.4208333333333334,319.0,1016,4556,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2945,1,21.4,34.66,0.04666666666666667,2.5,354.0,1015,4393,4.4,4109.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2945,1,20.84,34.22,0.18666666666666668,1.9291666666666667,329.0,1014,4286,3.2,3997.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2945,1,21.27,33.02,0.4433333333333333,1.9208333333333334,243.0,1015,4246,3.4,4012.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2945,1,21.3,32.08,0.6166666666666667,2.125,263.0,1015,4259,3.3,4005.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2945,3,20.88,30.67,1.08,1.8375,274.0,1014,4201,2.9,3928.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2945,3,20.42,29.91,0.9333333333333335,1.525,278.0,1012,4090,2.2,3827.933333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2945,3,20.6,29.51,1.4933333333333334,1.525,252.0,1013,4034,1.9,3683.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2946,3,20.54,29.3,0.09333333333333334,1.8333333333333333,15.0,1017,4354,4.2,4007.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2946,3,20.58,29.27,0.25666666666666665,1.3624999999999998,357.0,1015,4211,3.2,3926.8666666666663,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2946,3,20.1,29.18,0.30333333333333334,1.2875,7.0,1015,4188,3.1,3892.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2946,3,19.88,29.13,0.17333333333333334,1.4333333333333333,343.0,1015,4240,3.7,3952.0208333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2946,3,19.63,28.97,0.22333333333333333,1.5083333333333333,343.0,1016,4370,3.8,4078.5208333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2946,3,19.53,28.96,0.25666666666666665,1.4791666666666667,335.0,1015,4428,3.7,4151.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2946,3,19.55,28.63,0.24333333333333332,1.6208333333333331,298.0,1014,4488,3.7,4205.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2946,1,19.33,28.74,0.26666666666666666,1.6624999999999999,295.0,1014,4489,3.8,4213.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2947,2,24.16,36.22,0.11,1.39,15.0,1018,4487,2.8,4171.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2947,1,25.04,35.62,0.08,1.86625,41.0,1016,4342,4.1,4048.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2947,1,23.84,34.53,0.44000000000000006,1.28125,39.0,1015,4250,3.2,3958.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2947,3,23.07,32.45,2.87,1.225,26.0,1016,4185,2.4,3905.095714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2947,5,23.27,29.57,6.529999999999999,1.52125,56.0,1016,4153,3.3,3807.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2947,3,22.4,28.74,6.18,1.3962500000000002,39.0,1015,4050,3.2,3685.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2947,4,21.8,28.41,2.71,1.28,34.0,1013,3888,3.0,3589.4175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2947,4,21.3,28.01,2.52,1.09625,34.0,1014,3823,2.8,3523.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2948,1,20.81,34.59,0.0,2.0166666666666666,27.0,1016,4466,3.9,4139.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2948,1,20.98,34.07,0.02666666666666667,1.9625,308.0,1015,4322,3.5,4035.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2948,1,20.83,33.93,0.13999999999999999,1.7625,297.0,1013,4236,2.9,3953.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2948,1,20.92,33.21,0.41,2.029166666666667,270.0,1014,4233,3.3,4005.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2948,3,21.09,32.07,0.36000000000000004,2.2291666666666665,23.0,1015,4281,3.9,4058.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2948,1,20.78,31.39,0.7433333333333334,1.7458333333333333,279.0,1014,4270,2.8,3998.4666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2948,3,20.56,30.68,0.9766666666666666,1.5583333333333331,269.0,1012,4182,2.5,3876.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2948,3,20.34,30.48,0.7299999999999999,1.7249999999999999,265.0,1012,4154,2.7,3922.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2949,1,23.29,39.51,0.05,1.1225,197.0,1016,4476,2.1,4149.39,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2949,3,23.44,37.67,0.7000000000000001,1.11375,345.0,1015,4324,1.9,4043.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2949,3,22.28,37.42,0.34,0.9,352.0,1014,4227,1.8,3953.7766666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2949,3,22.18,36.55,0.12000000000000001,1.3250000000000002,227.0,1014,4226,2.4,3982.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2949,3,21.96,33.79,1.61,1.3050000000000002,185.0,1014,4245,2.1,3889.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2949,3,22.04,34.31,1.5600000000000003,0.735,318.0,1013,4180,1.3,3825.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2949,3,21.3,31.45,2.7500000000000004,0.84125,202.0,1012,4063,1.6,3797.166,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2949,3,20.76,30.58,2.94,0.7725,218.0,1012,3994,1.7,3660.666,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2950,1,17.28,32.61,0.5299999999999999,1.4874999999999998,48.0,1016,4389,3.6,4046.9333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2950,1,17.39,31.31,0.9933333333333334,1.2291666666666665,26.0,1015,4252,2.8,3945.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2950,1,17.11,30.73,0.96,1.3625,280.0,1014,4182,3.9,3903.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2950,1,17.83,29.33,1.3866666666666667,1.8916666666666668,281.0,1015,4203,4.4,3961.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2950,1,17.67,29.09,1.2333333333333336,2.020833333333333,275.0,1015,4286,4.2,4034.9,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2950,1,17.33,28.96,0.7166666666666667,2.0791666666666666,272.0,1014,4299,4.5,4055.6333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2950,1,17.17,27.83,0.8300000000000001,2.3166666666666664,261.0,1013,4255,4.7,4002.9333333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2950,1,16.77,28.0,0.4833333333333333,2.4125,260.0,1013,4243,4.6,4000.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2951,1,23.65,35.53,0.08,1.975,153.0,1015,4437,4.9,4094.3666666666672,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2951,3,23.68,34.81,0.13,1.8125000000000002,72.0,1014,4273,4.8,3975.1458333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2951,3,23.66,34.04,0.19666666666666666,1.75,64.0,1013,4206,5.3,3905.395833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2951,3,23.77,33.37,0.3533333333333334,1.6708333333333334,240.0,1014,4209,5.4,3910.4583333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2951,3,23.76,33.19,0.45333333333333337,1.8041666666666665,249.0,1014,4297,5.2,3987.8958333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2951,3,23.68,32.8,0.30666666666666664,1.9125,249.0,1013,4312,5.2,3989.479166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2951,3,23.45,31.92,0.43333333333333335,1.8625,230.0,1012,4282,5.2,3968.5208333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2951,3,23.14,31.63,0.38,1.8291666666666666,237.0,1012,4267,5.2,3950.541666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2952,1,23.68,38.28,0.3,0.95,259.0,1017,4444,2.2,4135.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2952,3,23.95,36.16,0.67,1.1675,323.0,1015,4308,2.2,4007.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2952,1,22.61,35.55,1.06,0.96,325.0,1014,4210,2.0,3931.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2952,3,22.67,34.36,1.5499999999999998,0.83375,288.0,1014,4220,1.6,3910.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2952,3,22.71,34.73,1.8800000000000001,0.8900000000000001,337.0,1015,4243,2.5,3894.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2952,4,22.58,33.38,2.3200000000000003,0.91125,331.0,1013,4174,2.1,3832.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2952,4,21.72,31.49,2.87,0.925,309.0,1012,4047,1.5,3685.6675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2952,3,20.73,30.47,2.83,0.8787499999999999,333.0,1012,3978,1.7,3650.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2953,1,20.77,34.8,0.0,1.6875,288.0,1016,4484,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2953,1,21.09,34.27,0.006666666666666667,1.55,315.0,1014,4334,3.6,4059.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2953,1,20.9,34.17,0.013333333333333334,1.4458333333333333,298.0,1013,4245,2.8,3959.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2953,1,20.99,33.51,0.2366666666666667,1.85,286.0,1014,4236,3.7,4008.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2953,3,21.54,32.21,0.26333333333333336,2.0125,298.0,1014,4280,4.1,4057.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2953,1,20.82,31.63,0.57,1.6291666666666667,297.0,1013,4261,3.3,3990.6333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2953,3,20.7,30.65,0.8033333333333333,1.4583333333333333,297.0,1012,4169,2.8,3840.611111111111,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2953,3,20.4,30.4,0.44999999999999996,1.6124999999999998,290.0,1012,4133,3.0,3900.1333333333328,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2954,1,22.02,34.09,0.21,1.6325,15.0,1019,4481,3.4,4162.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2954,1,22.5,33.6,0.3,2.0462499999999997,30.0,1017,4338,5.5,4046.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2954,3,21.56,32.66,0.81,1.6,27.0,1015,4247,4.1,3954.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2954,3,21.25,29.85,2.8600000000000003,1.555,17.0,1017,4176,3.6,3903.095714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2954,4,21.28,28.23,8.129999999999999,1.8275000000000001,38.0,1017,4141,4.6,3790.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2954,4,20.26,26.55,8.93,1.88375,34.0,1016,4026,4.8,3674.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2954,4,19.62,26.83,3.65,1.4587500000000002,31.0,1014,3858,4.5,3570.105,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2954,4,19.06,26.05,3.94,1.4412500000000001,26.0,1014,3790,4.3,3482.4987499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2955,3,24.57,37.18,1.01,1.0,308.0,1017,4399,1.6,4116.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2955,3,24.53,35.62,1.65,1.0525,332.0,1016,4281,1.4,3973.89625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2955,3,23.86,34.45,3.4000000000000004,1.13375,319.0,1014,4198,1.2,3896.52125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2955,3,23.68,33.99,2.42,1.035,318.0,1015,4218,1.4,3897.6671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2955,4,23.63,33.64,4.34,1.06625,336.0,1015,4241,1.3,3906.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2955,4,23.41,31.51,3.15,0.89375,330.0,1014,4166,1.2,3814.125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2955,4,22.06,30.56,3.4099999999999997,1.0125000000000002,335.0,1013,4039,1.2,3743.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2955,3,21.35,29.91,3.06,0.98,329.0,1012,3966,1.3,3641.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2956,1,21.08,34.56,0.0,2.11625,6.0,1017,4561,4.6,4233.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2956,1,21.99,34.0,0.04,2.2,32.0,1016,4395,4.1,4108.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2956,1,20.75,33.46,0.26,1.3537499999999998,33.0,1015,4278,2.4,3988.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2956,1,20.58,31.69,1.27,1.4412500000000001,26.0,1016,4241,3.2,3999.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2956,1,20.22,31.36,0.91,1.5175,292.0,1015,4254,3.0,4060.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2956,1,19.78,29.75,2.1700000000000004,0.975,307.0,1014,4196,2.1,3933.4339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2956,1,19.23,28.23,2.09,0.65375,297.0,1013,4082,1.3,3761.2,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2956,1,19.02,28.16,2.2399999999999998,0.64125,265.0,1013,4030,1.5,3664.5833333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2957,1,20.99,35.61,0.0,2.355,34.0,1017,4557,4.9,4246.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2957,1,21.63,35.12,0.060000000000000005,2.5125,41.0,1015,4390,4.9,4103.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2957,1,20.83,34.52,0.30000000000000004,1.63875,39.0,1014,4280,3.0,3990.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2957,1,20.8,33.2,0.95,1.7,241.0,1015,4242,3.8,4010.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2957,1,20.63,32.33,0.7100000000000002,1.9075000000000002,262.0,1015,4261,3.7,4008.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2957,3,20.24,31.12,1.3,1.3925,270.0,1014,4208,3.0,3874.9660000000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2957,3,19.63,29.88,1.6300000000000001,0.8624999999999999,262.0,1013,4099,1.8,3804.334,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2957,3,19.68,29.02,1.8,0.8912500000000001,239.0,1013,4045,1.9,3645.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2958,1,21.92,37.51,0.3233333333333333,1.4833333333333334,356.0,1015,4461,3.5,4119.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2958,1,21.52,36.46,0.5166666666666667,1.3416666666666668,87.0,1014,4286,2.5,3984.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2958,1,21.51,35.11,1.156666666666667,1.3916666666666666,356.0,1014,4206,3.9,3909.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2958,1,21.25,34.3,1.5566666666666664,1.4541666666666668,336.0,1014,4207,3.5,3978.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2958,1,20.77,34.67,0.9533333333333334,1.5875,339.0,1014,4289,3.2,4052.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2958,1,20.46,33.83,0.8966666666666665,1.6125,334.0,1013,4293,3.2,4056.6333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2958,1,20.0,33.25,0.8033333333333332,1.6083333333333332,320.0,1012,4242,3.1,3966.6333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2958,1,19.23,32.91,0.19999999999999998,1.6291666666666664,315.0,1013,4212,3.6,3980.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2959,1,17.39,32.21,0.06,1.7537500000000001,359.0,1017,4447,4.1,4117.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2959,1,17.6,31.63,0.19,1.61375,10.0,1016,4293,3.6,3990.732,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2959,1,17.15,31.23,0.49000000000000005,0.98,338.0,1015,4208,1.9,3913.932,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2959,1,17.23,30.27,1.14,1.0325000000000002,291.0,1016,4210,2.0,3973.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2959,1,17.22,28.82,1.54,1.15,293.0,1016,4279,2.2,4021.5339999999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2959,1,16.79,29.18,1.41,0.72875,284.0,1015,4277,1.8,3960.1949999999997,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2959,1,16.49,27.54,2.16,0.72125,278.0,1013,4215,1.9,3978.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2959,1,16.07,27.97,1.06,0.90875,274.0,1014,4192,2.3,3943.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2960,3,23.52,35.8,0.6699999999999999,1.0612499999999998,313.0,1018,4399,1.8,4111.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2960,3,23.33,33.9,1.52,1.03,327.0,1017,4291,1.8,3980.52125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2960,3,23.21,32.85,3.3800000000000003,1.0162499999999999,319.0,1015,4208,1.3,3907.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2960,3,22.41,32.31,1.74,0.87125,307.0,1015,4234,1.5,3950.761428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2960,4,23.06,31.04,2.3000000000000003,0.89,328.0,1016,4261,1.5,3918.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2960,4,22.77,29.99,2.45,0.87625,321.0,1014,4205,1.6,3891.4575,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2960,3,21.78,29.23,3.73,0.86375,318.0,1013,4087,1.6,3722.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2960,3,20.63,28.3,3.0999999999999996,0.8925000000000001,319.0,1013,4009,1.5,3670.60375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2961,1,23.51,39.81,0.15000000000000002,1.0237500000000002,203.0,1016,4472,2.1,4146.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2961,3,23.6,37.64,0.6900000000000001,1.02125,353.0,1014,4321,1.6,4043.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2961,3,22.54,37.61,0.41,0.69875,303.0,1014,4224,1.5,3945.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2961,3,22.59,36.8,0.21000000000000002,1.1125,229.0,1014,4222,2.0,3978.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2961,3,22.29,34.4,1.28,1.1325,235.0,1014,4242,1.9,3886.9339999999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2961,3,22.34,34.47,1.6400000000000001,0.675,220.0,1013,4176,1.2,3820.404285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2961,3,21.57,31.3,2.5599999999999996,0.7,236.0,1012,4057,1.3,3790.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2961,3,21.05,30.73,2.99,0.62,231.0,1012,3987,1.4,3654.5660000000003,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2962,1,23.53,38.63,0.30000000000000004,0.9125000000000001,236.0,1016,4458,2.0,4145.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2962,3,23.78,36.5,0.65,1.12125,337.0,1015,4315,2.2,4043.11,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2962,1,22.58,36.27,0.53,0.77875,323.0,1014,4216,2.0,3955.2766666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2962,3,23.03,35.42,0.76,0.85875,277.0,1014,4219,1.6,3951.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2962,3,22.7,34.52,0.8099999999999999,0.855,195.0,1014,4239,2.1,3905.452857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2962,4,22.55,33.51,1.94,0.6425,352.0,1013,4172,1.8,3802.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2962,3,21.61,31.72,2.33,0.7050000000000001,268.0,1012,4047,1.4,3688.904285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2962,4,20.9,30.02,2.86,0.64625,335.0,1012,3978,1.6,3612.1237499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2963,1,21.73,39.79,0.02666666666666667,1.4041666666666666,270.0,1016,4559,3.2,4234.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2963,1,22.36,39.91,0.02,1.5041666666666664,36.0,1014,4368,3.3,4056.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2963,1,22.54,38.64,0.10333333333333333,1.65,260.0,1013,4253,5.2,3980.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2963,1,21.87,37.33,0.16666666666666666,1.7375,60.0,1014,4243,4.8,4047.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2963,2,21.59,36.54,0.2233333333333333,1.5750000000000002,59.0,1014,4274,3.7,4079.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2963,3,21.9,35.65,0.38000000000000006,1.5916666666666668,46.0,1013,4218,4.1,3895.041666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2963,3,21.02,34.09,0.8766666666666667,1.6375000000000002,245.0,1012,4114,3.5,3783.261904761905,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2963,1,20.88,33.55,0.44666666666666666,1.8416666666666666,248.0,1012,4065,4.9,3782.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2964,1,19.05,30.17,0.4799999999999999,0.78875,12.0,1019,4433,1.5,4137.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2964,3,19.06,28.36,1.4100000000000001,0.90875,176.0,1018,4289,1.5,3977.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2964,3,18.1,27.57,1.9200000000000002,0.7725,68.0,1016,4193,1.6,3898.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2964,3,17.36,26.86,2.08,0.7,52.0,1017,4178,1.8,3895.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2964,3,17.16,25.29,3.13,0.49250000000000005,68.0,1017,4180,1.4,3831.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2964,3,16.71,24.04,3.52,0.5987499999999999,38.0,1016,4087,1.6,3779.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2964,3,15.65,23.61,3.0,0.7012499999999999,34.0,1014,3942,1.4,3667.1862499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2964,3,15.15,22.67,4.32,0.57625,42.0,1014,3865,1.3,3547.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2965,1,25.1,37.91,0.11,1.375,48.0,1017,4486,3.3,4177.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2965,3,25.66,36.94,0.31000000000000005,1.975,45.0,1015,4327,4.0,4041.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2965,1,24.48,35.94,0.36000000000000004,1.345,42.0,1014,4231,3.3,3962.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2965,3,23.95,34.64,1.01,1.3375,46.0,1015,4194,2.7,3950.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2965,3,24.4,31.94,4.709999999999999,1.5087499999999998,57.0,1015,4181,2.7,3827.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2965,4,23.78,31.36,5.08,1.275,57.0,1014,4103,2.2,3701.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2965,3,23.03,30.84,2.2399999999999998,1.1600000000000001,51.0,1013,3961,2.1,3634.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2965,4,22.44,30.51,1.65,1.17,53.0,1013,3884,2.1,3558.1237499999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2966,1,19.94,33.32,0.30666666666666664,1.3875000000000002,2.0,1016,4462,2.6,4120.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2966,1,19.5,32.16,0.58,1.2708333333333335,53.0,1015,4287,2.6,3985.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2966,1,19.28,30.81,1.4,1.2625000000000002,3.0,1014,4206,3.0,3906.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2966,1,19.03,29.77,2.026666666666667,1.3333333333333333,348.0,1015,4207,2.7,3977.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2966,1,18.54,30.42,1.1466666666666667,1.4375,355.0,1015,4286,2.8,4046.7666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2966,1,18.27,29.58,1.25,1.4375,347.0,1014,4288,2.9,4041.7,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2966,1,17.84,29.02,1.0866666666666667,1.3375,341.0,1013,4233,3.1,3955.6333333333337,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2966,1,17.14,28.77,0.4533333333333333,1.3708333333333336,345.0,1013,4202,3.4,3973.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2967,1,16.19,26.5,4.260000000000001,0.46625,34.0,1023,4405,1.4,4086.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2967,3,15.55,27.03,2.5000000000000004,1.05625,182.0,1022,4288,3.0,3989.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2967,1,15.51,26.23,4.1000000000000005,0.9874999999999999,190.0,1020,4197,2.7,3912.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2967,3,15.17,23.58,7.81,0.90875,344.0,1020,4143,3.0,3820.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2967,3,14.54,24.47,5.880000000000001,0.86625,18.0,1020,4102,2.9,3772.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2967,4,14.01,23.99,5.260000000000001,1.0325000000000002,26.0,1018,3974,2.5,3634.9775,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2967,3,12.67,23.45,4.53,0.8825000000000001,24.0,1017,3809,2.7,3481.645,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2967,4,11.44,23.44,4.21,0.7449999999999999,24.0,1016,3742,2.2,3439.6887500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2968,1,19.85,33.4,0.0,1.9500000000000002,289.0,1016,4469,3.8,4165.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2968,1,20.02,32.88,0.013333333333333334,1.9,319.0,1015,4322,3.4,4036.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2968,1,19.85,32.71,0.19333333333333333,1.6916666666666669,295.0,1014,4236,2.7,3951.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2968,1,19.96,32.02,0.45,1.9666666666666668,24.0,1014,4231,3.1,4002.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2968,1,20.1,30.8,0.4,2.125,25.0,1015,4281,3.6,4057.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2968,1,19.73,30.1,1.07,1.6916666666666667,47.0,1014,4268,2.6,3995.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2968,3,19.57,29.37,1.33,1.5125000000000002,271.0,1012,4181,2.5,3875.4722222222226,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2968,3,19.27,29.12,0.93,1.6708333333333334,268.0,1013,4152,2.6,3888.066666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2969,1,25.17,33.08,0.18,2.9833333333333334,344.0,1016,4321,6.3,3991.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2969,1,24.79,32.84,0.18,2.341666666666667,342.0,1015,4203,5.3,3924.033333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2969,1,24.59,33.32,0.1766666666666667,2.4000000000000004,5.0,1014,4183,4.5,3925.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2969,1,24.73,33.5,0.14666666666666667,2.9583333333333335,340.0,1014,4227,4.6,3980.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2969,1,24.8,33.17,0.17333333333333334,3.1500000000000004,338.0,1014,4366,5.2,4150.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2969,1,24.51,32.72,0.28,2.8083333333333336,337.0,1013,4425,5.0,4195.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2969,1,24.31,32.34,0.24666666666666667,2.916666666666667,333.0,1013,4489,5.1,4244.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2969,1,23.92,32.49,0.13999999999999999,2.8166666666666664,330.0,1013,4497,5.4,4255.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2970,1,22.35,31.66,0.07333333333333333,2.3291666666666666,351.0,1017,4337,5.6,4010.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2970,1,22.41,31.96,0.15,1.8125,8.0,1015,4209,5.0,3934.566666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2970,1,22.23,31.9,0.10333333333333335,1.8375000000000001,5.0,1014,4185,4.0,3930.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2970,1,21.99,31.58,0.13333333333333333,2.1916666666666664,328.0,1015,4230,4.4,3990.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2970,1,21.72,31.28,0.08666666666666667,2.404166666666667,334.0,1015,4364,4.9,4154.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2970,1,21.57,31.22,0.06,2.279166666666667,330.0,1014,4423,4.9,4208.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2970,1,21.56,30.75,0.15999999999999998,2.425,328.0,1013,4481,5.1,4245.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2970,1,21.26,30.85,0.08666666666666667,2.5083333333333333,316.0,1013,4488,5.3,4252.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2971,3,22.49,30.6,0.15666666666666668,1.0916666666666668,103.0,1016,4407,2.9,4107.208333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2971,3,22.74,30.3,0.21666666666666667,1.025,90.0,1015,4253,2.8,3950.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2971,3,22.47,30.05,0.30666666666666664,0.9249999999999999,231.0,1014,4191,3.4,3890.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2971,3,22.22,29.63,0.4433333333333333,0.9291666666666666,248.0,1014,4204,3.6,3899.270833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2971,3,22.1,29.45,0.4166666666666666,0.9374999999999999,257.0,1014,4302,3.5,3987.354166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2971,3,21.88,28.97,0.22999999999999998,1.0583333333333333,233.0,1014,4321,3.5,4001.520833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2971,3,21.54,28.34,0.43000000000000005,1.0333333333333332,252.0,1012,4302,3.5,3989.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2971,3,21.1,28.17,0.11,1.0416666666666667,232.0,1013,4292,3.4,3977.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2972,1,22.54,38.12,0.01,2.4666666666666663,332.0,1017,4567,5.5,4261.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2972,1,22.29,37.53,0.056666666666666664,2.333333333333333,341.0,1014,4381,4.4,4077.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2972,1,21.97,36.59,0.2,2.4291666666666667,329.0,1014,4281,4.4,4007.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2972,1,21.61,35.92,0.10666666666666667,2.7208333333333337,325.0,1015,4331,5.8,4147.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2972,1,21.09,35.19,0.16666666666666666,2.9958333333333336,326.0,1015,4398,6.2,4195.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2972,1,20.97,34.5,0.0,3.470833333333333,322.0,1014,4462,6.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2972,1,20.31,34.19,0.006666666666666667,3.754166666666667,322.0,1013,4443,7.2,4279.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2972,1,20.0,34.44,0.0,3.125,327.0,1013,4379,6.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2973,3,21.21,28.79,1.0166666666666666,0.9375,104.0,1017,4329,1.8,4022.7708333333335,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2973,3,21.32,29.12,0.49333333333333335,0.8374999999999999,67.0,1015,4217,2.0,3916.791666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2973,3,21.13,28.82,0.24000000000000002,1.2083333333333335,50.0,1014,4159,2.3,3858.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2973,3,21.1,28.43,0.36666666666666664,1.2333333333333334,305.0,1015,4190,3.0,3890.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2973,3,21.23,28.2,0.3666666666666667,1.2999999999999998,273.0,1015,4314,3.7,4015.208333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2973,3,20.94,27.96,0.3566666666666667,1.2,285.0,1014,4356,4.1,4051.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2973,3,20.75,27.45,0.55,1.2874999999999999,264.0,1013,4367,4.0,4060.979166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2973,3,20.42,27.52,0.24,1.2708333333333333,291.0,1013,4378,4.5,4080.791666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2974,1,22.56,39.03,0.0,2.0208333333333335,160.0,1016,4553,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2974,1,23.12,37.91,0.0,2.2583333333333333,317.0,1014,4394,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2974,1,22.48,37.57,0.04,1.8625000000000003,290.0,1013,4282,4.1,3988.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2974,1,22.85,36.62,0.11333333333333333,1.7583333333333333,310.0,1014,4237,3.7,4024.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2974,1,22.81,34.75,0.23666666666666666,1.9541666666666666,62.0,1014,4233,3.9,4051.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2974,3,22.17,33.53,0.9066666666666666,1.7458333333333333,124.0,1013,4163,3.8,3864.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2974,3,22.69,33.04,0.6066666666666667,1.4791666666666667,98.0,1012,4032,2.9,3783.5333333333338,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2974,3,21.91,33.07,0.3733333333333333,1.6583333333333332,113.0,1012,3974,3.4,3739.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2975,1,22.57,33.7,1.78,0.5175000000000001,63.0,1022,4409,2.0,4099.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2975,3,22.25,30.89,2.71,0.8337499999999999,138.0,1020,4280,2.0,3977.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2975,3,21.25,30.0,3.3899999999999997,0.9000000000000001,223.0,1019,4181,2.3,3880.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2975,3,20.52,29.71,3.63,0.80875,237.0,1019,4161,2.3,3866.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2975,3,20.22,29.31,3.23,0.9875,258.0,1019,4156,2.8,3815.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2975,1,19.65,29.81,2.3800000000000003,0.9662499999999999,348.0,1017,4050,2.8,3784.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2975,3,19.05,29.38,1.62,1.0012500000000002,245.0,1016,3901,3.1,3614.395,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2975,3,18.36,28.56,2.1100000000000003,0.9587500000000001,242.0,1016,3820,3.4,3523.02,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2976,3,20.29,30.71,0.58,1.0916666666666668,31.0,1017,4357,2.2,4057.479166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2976,3,20.5,30.49,1.2333333333333332,0.9958333333333333,18.0,1015,4229,2.3,3923.5208333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2976,1,20.45,30.08,0.52,1.1541666666666668,4.0,1014,4165,3.8,3865.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2976,1,20.44,29.4,0.7966666666666665,1.3,347.0,1015,4190,3.8,3886.2708333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2976,1,20.09,29.21,0.7733333333333334,1.375,350.0,1015,4301,4.4,3988.395833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2976,1,19.65,28.8,0.6333333333333334,1.3416666666666666,269.0,1014,4331,4.6,4014.9583333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2976,1,19.35,28.16,0.85,1.2833333333333334,264.0,1013,4322,4.5,4028.229166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2976,1,18.73,28.14,0.42666666666666664,1.325,326.0,1013,4319,4.6,4038.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2977,1,24.69,38.98,0.29,1.32625,21.0,1016,4482,4.3,4131.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2977,1,24.81,38.15,0.09,1.8250000000000002,57.0,1014,4322,3.9,4020.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2977,1,24.03,37.84,0.03,0.89625,48.0,1013,4228,2.6,3963.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2977,3,23.81,37.25,0.65,0.9450000000000001,44.0,1014,4205,2.2,3978.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2977,3,23.92,34.45,3.07,1.63625,82.0,1014,4203,3.2,3841.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2977,3,23.29,32.51,2.13,1.69625,92.0,1013,4132,3.6,3756.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2977,4,22.66,32.75,6.15,1.04125,86.0,1012,4003,2.8,3621.9175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2977,4,22.39,31.81,1.18,1.20875,76.0,1012,3928,2.3,3649.35375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2978,1,23.18,37.06,0.5,0.7462500000000001,286.0,1017,4435,2.0,4126.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2978,3,23.32,35.34,0.73,1.2375,342.0,1015,4300,2.6,3982.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2978,3,22.26,34.71,1.12,1.0125,329.0,1014,4205,2.2,3902.41625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2978,3,22.41,33.65,2.06,0.8687499999999999,303.0,1014,4216,1.8,3892.3814285714284,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2978,3,22.37,33.63,1.1900000000000002,1.00875,298.0,1015,4236,2.7,3908.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2978,4,22.08,32.21,1.82,0.94625,358.0,1013,4161,2.3,3827.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2978,4,21.16,31.08,3.38,0.96875,3.0,1012,4030,1.8,3685.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2978,4,20.11,29.67,3.46,0.8925,347.0,1012,3959,1.8,3610.10375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2980,1,18.32,28.31,2.48,0.51625,351.0,1023,4386,1.9,4098.024285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2980,4,18.1,26.66,4.500000000000001,0.5800000000000001,28.0,1021,4275,1.8,3976.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2980,4,18.29,24.89,5.64,0.47125,315.0,1019,4192,1.7,3893.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2980,3,17.2,24.77,4.25,0.52125,311.0,1020,4208,1.5,3901.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2980,4,17.18,24.11,3.69,0.45375000000000004,35.0,1020,4220,1.4,3911.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2980,3,16.31,23.72,2.96,0.445,290.0,1018,4129,1.3,3833.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2980,3,15.62,23.12,2.6899999999999995,0.5375000000000001,313.0,1016,3984,1.2,3631.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2980,3,14.61,22.3,3.0900000000000003,0.52875,307.0,1016,3910,1.4,3576.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2981,1,24.5,38.92,0.48,1.30375,345.0,1016,4483,4.2,4132.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2981,1,24.47,38.11,0.11,1.76375,70.0,1014,4321,3.4,4031.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2981,1,23.83,37.78,0.08,0.845,61.0,1013,4229,2.4,3966.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2981,3,23.59,37.22,0.6,0.9325000000000001,99.0,1014,4205,2.5,3964.7233333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2981,3,23.64,34.32,2.2,1.58375,83.0,1014,4208,3.1,3877.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2981,3,23.02,32.4,1.96,1.6675,89.0,1013,4137,3.4,3748.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2981,4,22.59,32.4,4.84,1.03,82.0,1012,4008,2.9,3625.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2981,4,22.32,31.37,1.5700000000000003,1.1175,79.0,1011,3935,2.1,3646.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2982,1,19.86,33.59,0.19,1.3583333333333334,291.0,1018,4553,2.3,4258.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2982,1,19.82,33.12,0.7066666666666668,1.1291666666666667,39.0,1016,4356,2.2,4052.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2982,1,19.67,31.97,1.353333333333333,1.2458333333333333,17.0,1016,4256,2.7,3969.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2982,1,19.17,31.52,0.43,1.6,0.0,1017,4294,3.5,4048.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2982,1,18.82,31.18,0.6366666666666667,2.0374999999999996,5.0,1016,4373,4.0,4160.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2982,1,18.71,30.67,0.14,2.620833333333333,347.0,1015,4444,5.3,4241.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2982,1,17.95,30.45,0.04666666666666667,3.033333333333333,296.0,1015,4426,5.4,4226.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2982,1,17.61,30.58,0.06666666666666667,2.6625000000000005,330.0,1015,4362,4.6,4214.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2983,1,25.85,33.06,0.02666666666666667,1.75,10.0,1016,4458,3.6,4117.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2983,3,24.88,32.06,0.06666666666666667,1.775,124.0,1015,4281,3.6,3989.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2983,3,24.68,31.83,0.23,1.5624999999999998,180.0,1014,4206,3.8,3905.208333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2983,3,24.64,31.2,0.49,1.5958333333333332,244.0,1014,4210,4.0,3906.979166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2983,3,24.35,30.93,0.4333333333333333,1.6208333333333333,262.0,1014,4299,4.4,3989.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2983,3,24.29,30.58,0.3233333333333333,1.7708333333333333,262.0,1014,4312,4.7,3997.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2983,3,23.66,29.71,0.4333333333333333,1.6833333333333331,265.0,1012,4275,4.6,3962.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2983,3,23.17,29.44,0.21333333333333332,1.7333333333333334,277.0,1013,4253,4.7,3952.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2984,1,24.86,33.6,0.21666666666666667,2.4625,359.0,1016,4325,6.5,3984.1333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2984,1,24.48,33.26,0.36,1.8875,344.0,1015,4204,5.2,3926.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2984,1,24.08,33.68,0.42,1.825,332.0,1014,4180,4.3,3922.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2984,1,24.11,34.0,0.4033333333333334,2.095833333333333,332.0,1014,4226,4.3,3973.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2984,1,24.02,33.77,0.26666666666666666,2.191666666666667,325.0,1014,4365,4.7,4145.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2984,1,23.8,33.39,0.32666666666666666,1.9166666666666665,324.0,1014,4424,4.6,4205.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2984,1,23.62,33.06,0.32,1.9375,325.0,1013,4498,4.6,4259.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2984,1,23.23,33.26,0.16666666666666666,1.9916666666666667,348.0,1013,4502,4.8,4264.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2985,1,25.36,38.45,0.18,1.0416666666666665,335.0,1016,4447,2.6,4120.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2985,3,25.63,37.57,0.20666666666666667,1.5333333333333332,68.0,1015,4301,3.7,4035.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2985,3,24.73,36.47,0.22333333333333333,1.0166666666666666,33.0,1013,4207,2.8,3947.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2985,3,24.23,35.99,0.20666666666666667,1.0458333333333334,306.0,1014,4198,2.7,3935.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2985,3,24.0,34.68,0.46,1.4958333333333333,84.0,1014,4208,3.2,3871.619047619048,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2985,3,23.65,32.64,1.5466666666666666,1.4625,74.0,1013,4128,2.9,3785.791666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2985,3,23.04,32.19,0.7599999999999999,1.1541666666666666,52.0,1012,3997,2.4,3644.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2985,3,22.56,30.37,2.0566666666666666,0.9208333333333334,48.0,1012,3918,2.0,3628.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2986,1,20.24,33.79,0.04,1.8225000000000002,47.0,1018,4548,4.1,4245.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2986,1,21.05,33.07,0.04,2.1775,54.0,1017,4375,4.7,4081.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2986,1,19.86,31.98,0.5700000000000001,1.185,53.0,1015,4257,3.2,3968.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2986,1,19.47,31.26,0.93,1.21625,299.0,1016,4236,2.9,3995.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2986,1,19.13,29.99,1.34,1.0125000000000002,268.0,1016,4249,2.5,3982.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2986,1,18.52,27.77,2.89,0.47,67.0,1015,4186,0.9,3876.3660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2986,3,17.9,26.49,3.2199999999999998,0.405,91.0,1014,4076,1.1,3779.7339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2986,1,17.17,26.39,2.8499999999999996,0.42500000000000004,112.0,1014,4019,1.1,3729.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2987,3,23.6,36.51,0.5966666666666666,0.9249999999999999,346.0,1018,4407,1.5,4117.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2987,3,23.41,35.43,1.2766666666666668,1.2208333333333334,12.0,1016,4285,2.0,3974.4761904761904,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2987,4,23.3,34.14,3.066666666666667,1.2583333333333333,6.0,1015,4193,1.5,3897.395833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2987,3,22.54,33.45,2.216666666666667,0.9708333333333332,356.0,1015,4204,1.6,3905.4375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2987,3,22.77,32.15,1.4733333333333334,1.0625,20.0,1016,4218,1.6,3909.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2987,3,22.05,30.58,2.0233333333333334,1.0208333333333335,25.0,1014,4128,1.3,3825.0416666666665,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2987,3,21.0,30.22,2.086666666666667,0.8875,6.0,1013,3988,1.5,3673.458333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2987,3,19.9,28.75,2.1933333333333334,0.8708333333333333,13.0,1013,3914,1.4,3582.875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2988,1,19.14,34.05,0.04,1.4125,55.0,1018,4475,4.0,4151.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2988,1,19.03,33.41,0.27,1.17,69.0,1016,4308,3.2,3999.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2988,1,18.84,32.94,1.08,0.795,349.0,1015,4217,2.6,3923.268,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2988,1,19.02,31.23,2.18,1.02875,321.0,1016,4210,2.7,3947.432,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2988,1,18.52,31.06,2.01,0.9824999999999999,319.0,1016,4264,2.2,3982.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2988,1,18.17,30.66,2.53,0.79125,312.0,1015,4253,2.3,3944.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2988,1,18.22,28.74,4.220000000000001,0.595,307.0,1014,4177,2.3,3817.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2988,1,17.53,29.63,2.67,0.70375,292.0,1014,4141,2.3,3829.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2989,1,20.32,31.1,0.7666666666666666,1.6374999999999997,16.0,1017,4352,4.7,4011.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2989,1,20.2,30.64,1.5633333333333335,1.0875000000000001,13.0,1015,4205,3.8,3923.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2989,1,19.79,31.6,1.06,1.0041666666666664,3.0,1014,4184,3.0,3903.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2989,1,19.79,32.08,0.37,1.2,7.0,1015,4240,2.9,3987.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2989,1,19.97,32.13,0.32666666666666666,1.3333333333333335,7.0,1015,4373,3.1,4175.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2989,1,19.83,31.83,0.4466666666666667,1.3375,12.0,1014,4443,3.1,4198.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2989,1,19.63,31.67,0.2733333333333333,1.5,7.0,1013,4509,3.7,4274.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2989,1,19.25,31.85,0.16,1.5875,358.0,1013,4505,3.5,4266.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2990,1,23.65,31.93,0.06666666666666667,1.5291666666666668,2.0,1015,4300,4.0,4062.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2990,1,23.4,32.32,0.06,1.3499999999999999,6.0,1013,4193,2.8,3938.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2990,1,23.3,32.79,0.08666666666666667,1.525,353.0,1012,4122,3.8,3890.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2990,1,23.51,32.64,0.21333333333333335,1.4833333333333332,299.0,1012,4203,3.7,3993.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2990,1,23.6,32.55,0.21333333333333332,1.8916666666666666,340.0,1012,4320,4.6,4120.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2990,1,23.45,32.0,0.09333333333333334,1.7291666666666667,346.0,1012,4355,4.9,4162.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2990,1,23.01,31.29,0.13333333333333333,1.2416666666666667,345.0,1011,4320,3.5,4093.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2990,1,22.79,31.13,0.19333333333333333,1.1041666666666665,337.0,1011,4309,2.7,4125.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2991,1,20.98,29.91,0.56,1.5291666666666666,316.0,1017,4300,4.5,3988.055555555555,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2991,1,20.88,30.07,0.3633333333333333,1.2833333333333332,323.0,1015,4198,4.1,3924.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2991,1,20.82,30.68,0.36,1.5666666666666664,314.0,1014,4154,6.2,3875.055555555556,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2991,1,20.97,30.56,0.44,2.2875,307.0,1014,4204,6.7,3971.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2991,1,21.08,30.25,0.3866666666666667,2.4458333333333337,307.0,1015,4331,6.8,4121.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2991,1,20.69,29.81,0.49999999999999994,2.3166666666666664,307.0,1014,4381,7.1,4157.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2991,1,20.6,29.3,0.7366666666666666,2.5375,307.0,1013,4420,7.2,4187.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2991,1,20.19,29.45,0.2733333333333333,2.595833333333333,306.0,1013,4441,7.5,4168.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2992,1,19.79,35.49,0.02,2.0575,5.0,1017,4547,4.4,4215.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2992,1,20.41,35.1,0.04,2.0925000000000002,62.0,1015,4380,4.1,4097.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2992,1,19.51,34.5,0.4,1.2125,352.0,1014,4270,2.2,3979.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2992,1,19.74,32.63,1.43,1.5474999999999999,240.0,1015,4240,3.7,4023.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2992,1,19.42,31.62,1.19,1.62125,250.0,1015,4266,3.3,4017.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2992,1,18.85,31.1,1.45,1.0474999999999999,246.0,1014,4218,3.0,3955.168,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2992,3,18.91,28.89,2.55,0.7987500000000001,258.0,1013,4116,2.0,3776.2660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2992,3,18.54,29.21,2.28,0.85875,246.0,1013,4065,2.9,3673.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2993,2,24.76,38.38,0.01,1.40875,25.0,1016,4500,2.8,4183.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2993,1,25.42,37.89,0.0,1.95375,49.0,1014,4352,4.5,4065.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2993,1,24.42,36.67,0.04,1.3175,43.0,1013,4259,3.6,3972.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2993,3,23.94,35.24,0.78,1.4837500000000001,30.0,1014,4194,2.8,3921.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2993,3,23.94,32.08,4.57,1.9837500000000001,42.0,1015,4160,3.9,3844.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2993,3,22.86,30.91,5.03,1.6749999999999998,37.0,1014,4057,3.6,3666.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2993,3,22.36,31.24,0.8499999999999999,1.4,34.0,1012,3898,3.2,3567.7512500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2993,3,21.92,31.05,0.53,1.28625,42.0,1012,3835,3.2,3554.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2994,2,23.33,39.8,0.0,1.6712500000000001,125.0,1016,4531,4.2,4195.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2994,2,23.76,38.98,0.0,2.2375000000000003,349.0,1014,4371,4.6,4092.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2994,1,22.78,38.31,0.33,1.3625,310.0,1013,4259,3.0,3966.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2994,1,22.82,36.99,0.23,1.33375,71.0,1014,4222,3.8,4011.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2994,3,22.98,34.21,1.19,2.1275,55.0,1014,4210,3.7,3904.528333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2994,3,22.6,33.21,0.55,2.1025,85.0,1013,4136,4.6,3843.111666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2994,3,22.49,32.87,1.09,1.5075,81.0,1012,3996,3.1,3687.806666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2994,3,21.81,32.76,1.59,1.5812499999999998,81.0,1012,3934,2.7,3623.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2995,1,20.56,32.51,1.08,1.0375,285.0,1020,4429,1.7,4128.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2995,1,20.27,30.13,2.35,0.7662500000000001,332.0,1018,4316,1.7,3991.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2995,3,19.92,28.57,3.67,0.645,234.0,1017,4222,1.7,3915.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2995,3,19.17,28.86,2.6999999999999997,0.73875,234.0,1017,4248,1.5,3962.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2995,3,19.81,27.75,3.79,0.7325,237.0,1017,4278,2.2,3922.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2995,3,20.05,28.44,2.19,0.8325,270.0,1016,4243,2.2,3941.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2995,3,19.97,27.87,2.21,0.83,286.0,1014,4141,1.9,3836.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2995,4,19.03,27.91,1.24,0.8500000000000001,259.0,1014,4072,2.6,3762.4362499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2996,1,20.93,37.41,0.013333333333333334,1.8041666666666667,343.0,1016,4554,3.9,4251.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2996,1,21.42,36.84,0.04666666666666667,1.7666666666666666,35.0,1015,4363,3.0,4085.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2996,1,21.57,35.72,0.48333333333333334,1.2708333333333333,61.0,1014,4239,4.4,3960.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2996,1,20.82,34.87,0.8033333333333333,1.3916666666666666,341.0,1015,4224,3.6,4036.666666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2996,1,20.25,33.86,0.6833333333333333,1.4333333333333333,313.0,1015,4266,3.5,4061.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2996,1,20.05,33.29,1.03,1.1791666666666667,354.0,1014,4219,3.8,3978.0666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2996,1,19.21,31.74,1.3366666666666667,1.1958333333333333,306.0,1013,4120,4.0,3788.8666666666672,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2996,1,18.6,31.08,0.9533333333333334,1.4000000000000001,316.0,1013,4072,4.1,3781.6333333333328,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2997,1,20.39,32.56,0.11,1.3791666666666667,12.0,1018,4560,2.1,4255.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2997,1,20.36,32.07,0.22,1.2999999999999998,2.0,1016,4362,2.4,4051.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2997,1,20.09,31.38,0.69,1.0416666666666667,318.0,1015,4261,2.0,3975.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2997,1,19.93,30.76,0.5833333333333334,1.0708333333333333,332.0,1016,4288,1.6,4043.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2997,1,19.59,30.66,0.5333333333333333,1.3250000000000002,337.0,1015,4368,1.9,4169.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2997,1,19.24,30.27,0.38,1.4708333333333332,327.0,1015,4438,2.9,4242.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2997,1,18.61,30.29,0.28,1.5541666666666667,319.0,1014,4426,3.1,4217.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2997,1,18.08,30.12,0.09999999999999999,1.3250000000000002,317.0,1014,4365,2.9,4152.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2998,1,18.21,27.96,4.1499999999999995,0.475,33.0,1023,4397,1.3,4110.094285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2998,3,17.66,28.61,2.4,1.32625,174.0,1022,4291,4.3,3990.3762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2998,1,17.29,26.97,7.58,0.95375,192.0,1020,4194,4.7,3903.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2998,4,17.56,24.58,6.25,0.9962500000000001,332.0,1020,4129,4.7,3808.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2998,3,16.54,25.65,3.59,1.1287500000000001,23.0,1020,4085,4.5,3760.3737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2998,3,15.48,25.52,3.3699999999999997,1.1,26.0,1019,3953,4.1,3634.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2998,3,13.92,24.9,3.14,0.9925,20.0,1017,3784,4.4,3455.645,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2998,3,12.73,24.68,3.6300000000000003,0.675,7.0,1016,3715,3.2,3430.977142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2999,1,18.98,28.21,0.18333333333333335,1.8375000000000001,17.0,1018,4351,4.3,4002.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2999,1,18.98,28.12,0.4266666666666667,1.35,7.0,1016,4209,3.2,3922.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2999,1,18.43,28.06,0.5566666666666666,1.275,7.0,1016,4186,3.0,3891.2083333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2999,1,18.2,28.09,0.42000000000000004,1.3958333333333335,355.0,1016,4238,3.6,3950.083333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2999,1,17.93,27.94,0.3566666666666667,1.4874999999999998,352.0,1016,4369,3.8,4078.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2999,1,17.81,27.92,0.5466666666666666,1.425,322.0,1015,4428,3.6,4150.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2999,1,17.79,27.51,0.56,1.6291666666666667,326.0,1015,4489,3.7,4207.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2999,1,17.51,27.62,0.4333333333333334,1.6749999999999998,322.0,1015,4491,3.8,4215.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3000,1,22.94,34.92,0.29333333333333333,1.479166666666667,15.0,1015,4308,4.3,4071.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3000,1,22.64,35.12,0.16,1.5666666666666669,16.0,1013,4200,3.1,3943.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3000,1,22.56,35.57,0.14,1.6458333333333335,351.0,1012,4127,3.8,3893.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3000,1,22.77,35.27,0.18,1.7458333333333331,352.0,1012,4203,3.2,3996.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3000,1,23.08,34.91,0.19333333333333333,2.25,358.0,1013,4319,4.0,4126.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3000,1,22.87,34.47,0.2,2.091666666666667,347.0,1012,4349,4.3,4159.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3000,1,22.41,33.88,0.2866666666666666,1.5541666666666667,356.0,1011,4302,3.0,4075.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3000,1,22.09,33.75,0.13999999999999999,1.5541666666666667,346.0,1011,4289,2.6,4109.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3001,1,23.71,34.21,0.22666666666666668,1.525,13.0,1015,4309,3.8,4068.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3001,1,23.39,34.5,0.14,1.45,22.0,1013,4202,2.7,3944.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3001,1,23.37,34.94,0.11333333333333334,1.35,13.0,1012,4129,3.3,3894.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3001,1,23.56,34.76,0.12,1.7041666666666666,1.0,1012,4204,3.2,3998.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3001,1,23.77,34.63,0.13333333333333333,2.0458333333333334,355.0,1012,4320,3.9,4125.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3001,1,23.5,34.1,0.11333333333333334,1.9541666666666666,357.0,1012,4349,4.1,4159.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3001,1,23.09,33.28,0.14,1.3541666666666667,7.0,1011,4304,2.8,4076.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3001,1,22.8,33.2,0.026666666666666665,1.2666666666666666,358.0,1011,4292,2.3,4111.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3002,1,20.7,31.81,0.74,1.9249999999999998,341.0,1017,4304,5.0,4012.041666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3002,1,20.64,32.35,0.7,1.5125000000000002,340.0,1015,4200,4.4,3925.433333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3002,1,20.74,32.49,0.35333333333333333,1.8458333333333332,339.0,1015,4164,5.3,3890.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3002,1,20.69,32.06,0.45,2.441666666666667,333.0,1015,4212,5.5,3986.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3002,1,20.58,31.66,0.5166666666666666,2.6666666666666665,328.0,1015,4339,5.5,4108.142857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3002,1,20.19,31.54,0.5966666666666667,2.5708333333333333,331.0,1014,4396,5.5,4142.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3002,1,20.16,30.9,0.6366666666666667,2.7,326.0,1013,4444,5.4,4211.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3002,1,19.78,31.07,0.5333333333333333,2.716666666666667,327.0,1014,4465,5.5,4225.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3003,1,24.02,35.97,0.21,0.7462500000000001,17.0,1018,4434,1.2,4139.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3003,3,24.01,34.64,0.99,1.0875,79.0,1017,4291,1.9,3978.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3003,3,22.95,33.69,1.1300000000000001,0.8775,56.0,1015,4193,1.8,3904.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3003,3,22.23,32.67,1.06,0.745,49.0,1016,4181,1.5,3894.904285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3003,3,21.99,31.4,2.07,0.7625000000000001,79.0,1016,4184,1.6,3860.9175,"T"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3003,3,21.78,29.36,2.9099999999999997,0.8287500000000001,72.0,1015,4091,1.2,3739.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3003,3,20.66,29.25,2.56,0.82875,58.0,1013,3946,1.3,3642.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3003,3,20.13,28.06,3.69,0.73875,63.0,1013,3871,1.3,3561.27,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3004,1,21.68,36.83,0.0,1.975,354.0,1017,4559,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3004,1,22.59,36.12,0.02,2.1662500000000002,50.0,1016,4395,4.1,4106.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3004,1,21.45,35.52,0.22999999999999998,1.2225,68.0,1015,4276,2.3,3982.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3004,1,21.48,34.33,0.84,1.3325,241.0,1015,4238,3.8,4014.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3004,1,21.1,33.33,0.8600000000000001,1.45,251.0,1015,4248,3.1,4025.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3004,1,20.64,32.41,1.29,1.1575,233.0,1015,4188,1.9,3890.732,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3004,1,20.37,30.36,1.91,0.6325000000000001,283.0,1013,4072,1.4,3754.334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3004,1,19.79,30.02,2.02,0.65625,238.0,1013,4017,2.1,3720.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3005,1,24.7,39.09,0.38,1.0550000000000002,69.0,1016,4458,3.0,4127.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3005,3,24.74,37.94,0.52,1.5125000000000002,81.0,1014,4303,3.5,4030.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3005,3,23.96,36.89,0.12,0.84125,56.0,1013,4212,2.1,3944.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3005,3,23.73,36.3,0.11,0.92375,22.0,1014,4198,2.2,3936.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3005,3,23.62,34.03,1.8299999999999998,1.59125,88.0,1014,4206,2.8,3864.8814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3005,3,23.02,32.29,1.9900000000000002,1.45875,99.0,1013,4130,2.9,3734.477142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3005,4,22.93,32.56,0.7100000000000001,1.2875,69.0,1012,4000,2.3,3648.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3005,3,22.25,30.73,2.19,0.9562499999999999,76.0,1012,3920,2.1,3607.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3006,1,25.18,38.45,0.49,1.1912500000000001,356.0,1017,4428,2.3,4136.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3006,3,25.23,37.21,0.8200000000000001,1.65,37.0,1015,4294,3.1,3982.2766666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3006,3,24.78,36.1,1.3199999999999998,1.4212500000000001,17.0,1014,4190,3.4,3897.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3006,3,24.13,35.47,1.6,1.2762499999999999,5.0,1014,4193,3.0,3868.5625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3006,3,23.98,33.59,1.06,1.26375,31.0,1015,4194,2.6,3855.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3006,3,23.48,31.88,1.8599999999999999,1.2875,61.0,1014,4105,2.5,3774.1675,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3006,3,22.47,31.0,2.01,1.2962500000000001,84.0,1012,3962,2.3,3612.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3006,3,21.46,30.31,2.6900000000000004,1.07125,30.0,1012,3885,2.2,3571.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3007,1,21.37,39.18,0.006666666666666667,1.3333333333333333,11.0,1015,4532,3.6,4201.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3007,1,21.11,38.33,0.09333333333333334,1.1833333333333333,102.0,1013,4341,4.3,4058.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3007,1,20.92,37.35,0.3433333333333333,1.0374999999999999,168.0,1013,4240,3.2,3962.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3007,1,20.86,36.68,0.4633333333333333,1.1083333333333334,190.0,1013,4233,3.0,4024.8666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3007,1,20.29,36.01,0.45333333333333337,1.3208333333333333,212.0,1014,4295,4.4,4119.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3007,1,19.93,35.31,0.47333333333333333,1.3625,197.0,1013,4271,4.2,4053.8666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3007,1,19.72,34.41,0.77,1.35,221.0,1012,4202,3.7,3955.2666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3007,1,19.04,34.19,0.4566666666666666,1.5208333333333333,192.0,1012,4162,4.4,3914.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3008,1,24.9,38.98,0.5700000000000001,1.1225,359.0,1016,4436,2.7,4117.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3008,3,24.96,37.72,0.53,1.70875,33.0,1015,4296,4.4,3986.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3008,3,24.51,36.86,1.18,1.25875,14.0,1014,4198,3.5,3892.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3008,3,23.96,36.17,0.9500000000000001,1.16625,3.0,1014,4201,2.8,3894.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3008,3,23.8,34.5,0.72,1.36625,33.0,1015,4210,3.4,3875.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3008,3,23.36,32.64,1.3599999999999999,1.3975,55.0,1013,4124,3.4,3743.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3008,3,22.74,32.14,1.77,1.21,37.0,1012,3987,2.8,3611.395,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3008,3,21.51,30.7,2.4300000000000006,1.0075,28.0,1012,3911,2.6,3597.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3009,3,23.9,37.18,0.42,0.9624999999999999,7.0,1017,4419,2.2,4128.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3009,3,23.84,35.76,1.1400000000000001,1.355,37.0,1016,4293,2.7,3969.221666666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3009,3,23.47,34.64,1.67,1.44625,23.0,1014,4186,2.9,3891.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3009,3,22.87,34.13,2.17,1.25,14.0,1015,4189,2.9,3868.625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3009,3,22.78,32.16,1.12,1.0875,36.0,1015,4188,1.8,3849.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3009,3,22.14,30.72,1.7799999999999998,1.1,57.0,1014,4091,1.7,3766.145,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3009,3,21.15,29.36,2.35,1.16875,30.0,1012,3943,1.9,3590.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3009,3,20.08,29.22,3.1,1.05,35.0,1012,3867,1.8,3558.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3010,1,24.01,39.44,0.4833333333333334,0.9333333333333332,234.0,1016,4458,2.4,4121.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3010,3,24.01,37.69,0.6733333333333332,1.05,68.0,1014,4308,2.1,4032.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3010,3,23.24,36.87,0.52,0.575,8.0,1013,4213,1.7,3914.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3010,3,23.46,36.86,0.5933333333333334,0.7125,223.0,1014,4207,1.9,3958.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3010,3,22.88,35.44,0.7099999999999999,1.075,129.0,1014,4228,2.1,3895.880952380952,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3010,3,22.68,33.72,2.0566666666666666,0.7208333333333332,43.0,1013,4155,1.8,3787.208333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3010,3,22.12,32.3,1.9533333333333334,0.8416666666666666,52.0,1012,4029,1.5,3692.2777777777774,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3010,4,21.8,30.3,2.9499999999999997,0.4291666666666667,41.0,1012,3953,1.1,3629.3888888888887,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3011,1,22.38,37.0,0.12,1.575,14.0,1018,4547,3.7,4235.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3011,1,23.0,36.62,0.16,1.88375,48.0,1016,4367,4.3,4069.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3011,1,22.51,35.06,0.51,1.2575,54.0,1015,4257,3.3,3976.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3011,1,21.44,34.27,0.7899999999999999,1.2925,12.0,1016,4243,2.3,4032.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3011,1,20.91,33.08,0.9600000000000001,1.155,12.0,1016,4264,1.9,4066.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3011,1,20.89,31.29,1.6700000000000002,0.94875,27.0,1015,4202,1.2,3895.778333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3011,1,20.16,29.78,2.35,0.79875,46.0,1013,4097,1.3,3791.7660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3011,1,19.57,29.91,1.67,1.0375,352.0,1014,4040,2.1,3741.471666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3012,1,22.26,37.69,0.14,1.75,5.0,1016,4498,3.8,4167.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3012,1,22.25,36.45,0.37666666666666665,1.5916666666666666,129.0,1014,4304,2.7,4005.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3012,3,22.11,35.3,0.8766666666666667,1.3916666666666666,266.0,1014,4215,3.2,3934.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3012,1,21.62,34.86,1.0233333333333334,1.4166666666666665,264.0,1014,4218,3.5,3998.4666666666662,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3012,1,20.99,34.37,0.5700000000000001,1.5749999999999997,40.0,1014,4297,3.9,4123.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3012,1,20.67,33.58,0.5533333333333333,1.6125,38.0,1014,4293,4.0,4096.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3012,1,20.27,32.96,0.55,1.6,128.0,1012,4237,4.2,4006.8666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3012,1,19.64,32.66,0.09333333333333334,1.6541666666666666,132.0,1013,4203,4.4,3994.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3013,1,18.72,32.28,0.56,1.7112500000000002,349.0,1016,4347,3.7,4014.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3013,1,18.57,31.82,0.48,1.6825,331.0,1015,4229,3.7,3910.468,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3013,1,18.51,31.93,0.82,1.345,314.0,1014,4151,2.7,3869.666,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3013,1,18.97,30.99,1.8900000000000001,1.525,304.0,1014,4181,3.1,3937.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3013,1,19.07,30.77,2.0,1.70875,306.0,1014,4282,3.4,4069.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3013,1,18.65,31.18,0.8800000000000001,1.335,303.0,1014,4310,3.2,4079.532,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3013,1,18.54,30.37,1.9000000000000001,1.1875,299.0,1012,4279,3.1,4067.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3013,1,18.32,30.49,1.0,1.3912499999999999,296.0,1013,4271,3.4,4027.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3014,2,23.25,39.7,0.0,1.73625,137.0,1016,4538,4.2,4207.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3014,1,23.68,38.87,0.0,1.9175,314.0,1014,4375,4.5,4091.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3014,1,22.76,38.17,0.15000000000000002,1.26625,289.0,1013,4261,2.7,3968.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3014,1,23.02,36.8,0.19,1.14375,308.0,1014,4225,3.3,3995.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3014,1,22.94,34.58,1.01,1.7387500000000002,66.0,1014,4222,3.2,3977.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3014,3,22.35,33.32,1.83,1.7999999999999998,97.0,1013,4148,3.7,3765.6,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3014,3,22.4,33.02,1.0999999999999999,1.3125,89.0,1012,4009,2.6,3708.1339999999996,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3014,3,21.89,33.05,1.4100000000000001,1.3787500000000001,86.0,1012,3957,2.7,3703.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3015,2,24.11,38.26,0.0,1.2,347.0,1016,4502,2.6,4168.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3015,1,24.99,37.67,0.0,1.9249999999999998,40.0,1014,4351,4.8,4068.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3015,1,23.86,36.72,0.05,1.19625,31.0,1013,4254,3.6,3968.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3015,1,23.58,35.52,0.45,1.2125,27.0,1014,4197,2.7,3942.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3015,3,24.19,32.94,3.6,1.75875,43.0,1015,4173,3.9,3841.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3015,4,23.14,31.31,4.61,1.5699999999999998,39.0,1014,4084,3.4,3725.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3015,4,22.51,31.72,0.8099999999999999,1.365,24.0,1012,3932,2.9,3613.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3015,3,22.02,31.23,0.8400000000000001,1.1675,62.0,1012,3865,2.8,3573.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3016,1,20.97,33.71,0.54,0.7075,69.0,1017,4445,1.7,4107.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3016,1,20.69,32.91,0.97,0.75875,69.0,1016,4277,2.1,3964.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3016,1,20.45,31.41,1.58,0.7,50.0,1015,4204,1.6,3911.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3016,1,20.32,30.16,2.54,0.91,353.0,1016,4203,2.2,3978.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3016,1,19.85,30.6,1.93,0.9087500000000001,5.0,1016,4277,2.9,4066.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3016,1,19.51,30.05,1.6000000000000003,1.03,330.0,1015,4281,2.9,4047.1339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3016,1,19.35,28.89,1.9599999999999997,1.0075,321.0,1014,4225,3.1,3957.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3016,1,18.58,29.25,0.91,1.1875,307.0,1014,4199,3.5,3990.9514285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3017,1,17.81,28.5,0.37,0.95875,56.0,1020,4476,1.5,4162.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3017,1,18.3,27.44,0.69,1.3625,66.0,1019,4329,2.5,4044.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3017,1,16.89,26.3,1.57,0.8912500000000001,70.0,1018,4233,1.7,3948.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3017,1,16.21,24.59,3.9899999999999998,0.7662500000000001,48.0,1018,4182,1.3,3914.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3017,4,17.45,22.92,4.87,0.7112499999999999,42.0,1018,4165,1.5,3836.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3017,5,16.74,22.11,14.85,0.94875,63.0,1017,4071,1.8,3706.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3017,4,15.52,21.37,5.619999999999999,0.8575000000000002,41.0,1015,3908,1.6,3613.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3017,3,14.84,20.67,5.390000000000001,0.64625,33.0,1016,3843,1.5,3532.3737499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3018,1,25.03,31.68,0.09333333333333332,1.6916666666666667,15.0,1015,4308,3.6,4066.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3018,1,24.78,31.95,0.06666666666666667,1.6291666666666664,296.0,1013,4202,2.5,3946.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3018,1,24.76,32.34,0.07333333333333333,1.6416666666666668,14.0,1012,4129,3.2,3893.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3018,1,24.94,32.31,0.026666666666666665,1.8166666666666664,289.0,1012,4205,3.3,3998.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3018,1,25.04,32.38,0.07333333333333333,2.1291666666666664,353.0,1012,4320,4.0,4122.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3018,1,24.77,31.81,0.006666666666666667,2.0166666666666666,357.0,1012,4350,4.2,4160.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3018,1,24.4,30.93,0.03333333333333333,1.5708333333333333,10.0,1011,4310,2.7,4081.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3018,1,24.17,30.88,0.0,1.4541666666666666,359.0,1011,4299,2.3,4101.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3019,1,18.44,32.48,0.16,1.0,57.0,1017,4433,2.4,4126.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3019,1,18.63,31.48,0.59,1.125,39.0,1015,4275,2.8,3979.0666666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3019,1,18.0,30.66,0.85,0.9708333333333333,43.0,1015,4202,2.1,3917.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3019,1,18.08,29.34,1.6666666666666667,1.0041666666666667,350.0,1016,4205,2.3,3979.3,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3019,1,17.99,28.67,1.5966666666666667,1.0416666666666667,357.0,1016,4280,2.2,4047.4333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3019,1,17.46,28.93,1.2266666666666666,1.3458333333333332,301.0,1015,4287,3.3,4026.2,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3019,1,17.31,27.35,1.2233333333333332,1.3666666666666667,298.0,1013,4233,3.2,3989.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3019,1,16.78,27.91,0.5966666666666667,1.5833333333333333,294.0,1014,4211,3.5,3974.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3020,1,22.94,30.71,0.22333333333333336,2.5749999999999997,343.0,1016,4325,6.4,3987.8666666666672,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3020,1,22.55,30.43,0.2633333333333333,2.0541666666666663,340.0,1014,4204,5.2,3925.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3020,1,22.14,30.8,0.2733333333333333,2.0124999999999997,333.0,1014,4183,4.4,3926.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3020,1,22.24,31.07,0.2833333333333333,2.379166666666667,329.0,1014,4228,4.6,3975.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3020,1,22.37,30.86,0.2,2.5250000000000004,329.0,1014,4367,5.1,4150.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3020,1,22.17,30.48,0.31333333333333335,2.275,327.0,1013,4427,5.0,4202.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3020,1,21.97,30.11,0.32666666666666666,2.3375,326.0,1012,4495,4.9,4252.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3020,1,21.65,30.3,0.10666666666666666,2.325,323.0,1013,4501,5.3,4261.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3021,1,20.75,34.37,0.10333333333333333,1.7458333333333333,81.0,1016,4445,2.7,4109.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3021,1,20.75,33.76,0.18000000000000002,1.5750000000000002,77.0,1014,4277,2.6,3984.444444444445,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3021,1,20.6,32.93,0.29,1.475,46.0,1014,4206,3.6,3919.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3021,1,20.76,32.06,0.5666666666666668,1.4374999999999998,37.0,1014,4207,4.0,3933.738095238095,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3021,1,20.55,31.72,0.6166666666666667,1.4625,43.0,1014,4290,3.9,3995.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3021,1,20.26,31.28,0.30666666666666664,1.6666666666666667,232.0,1013,4301,4.4,3986.354166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3021,3,19.99,30.34,0.6433333333333334,1.6166666666666665,216.0,1012,4257,4.5,3942.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3021,1,19.46,30.17,0.2,1.6416666666666664,228.0,1013,4236,4.8,3962.761904761905,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3022,1,23.05,36.26,0.013333333333333334,1.7666666666666666,324.0,1017,4566,2.9,4260.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3022,1,23.26,35.74,0.023333333333333334,1.8208333333333333,306.0,1015,4373,3.3,4064.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3022,1,23.11,35.24,0.11666666666666665,1.425,294.0,1014,4265,3.2,3980.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3022,1,23.12,34.72,0.07999999999999999,1.4666666666666668,287.0,1014,4289,2.9,4045.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3022,1,22.71,34.4,0.09333333333333332,1.65,292.0,1014,4366,2.8,4176.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3022,1,22.34,34.03,0.006666666666666667,1.7416666666666667,291.0,1014,4420,3.3,4228.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3022,1,21.61,34.03,0.09333333333333332,2.029166666666667,290.0,1013,4396,4.3,4177.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3022,1,21.19,33.72,0.0,1.8791666666666669,287.0,1013,4338,4.4,4182.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3023,2,24.05,39.05,0.006666666666666667,1.7083333333333335,300.0,1016,4520,3.6,4181.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3023,1,24.82,38.24,0.0,2.458333333333333,34.0,1014,4365,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3023,1,23.76,37.58,0.07333333333333333,1.6958333333333333,10.0,1013,4261,3.3,3960.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3023,1,23.51,36.22,0.1933333333333333,1.6875,72.0,1014,4212,3.3,4000.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3023,3,23.97,33.86,0.6333333333333334,2.4875000000000003,47.0,1014,4189,4.6,3870.541666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3023,3,23.39,32.39,0.7633333333333333,2.25,34.0,1013,4109,4.1,3764.7083333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3023,3,22.6,32.7,0.5433333333333333,1.7875,24.0,1012,3972,3.2,3644.476190476191,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3023,3,21.93,32.01,0.4766666666666667,1.7458333333333331,42.0,1012,3898,2.9,3596.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3024,1,23.04,39.16,0.12,0.9750000000000001,214.0,1016,4470,2.3,4155.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3024,3,23.36,37.26,0.53,1.09625,324.0,1015,4324,2.0,4046.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3024,1,22.2,37.05,0.26,0.80125,311.0,1014,4226,2.1,3962.556666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3024,3,22.34,36.19,0.22999999999999998,1.1575,245.0,1014,4226,1.8,3988.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3024,3,22.1,34.43,0.87,1.1412499999999999,199.0,1014,4245,1.8,3904.232,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3024,4,22.09,33.94,1.6300000000000003,0.635,238.0,1013,4182,1.7,3815.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3024,3,21.42,31.04,2.23,0.87125,290.0,1012,4062,1.6,3769.278333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3024,3,20.64,30.25,2.8299999999999996,0.72125,241.0,1012,3993,1.8,3608.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3025,1,24.78,39.08,0.23,1.36875,81.0,1016,4482,4.2,4131.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3025,1,25.04,38.1,0.09,1.905,95.0,1014,4322,4.1,4021.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3025,1,24.15,37.72,0.02,0.90125,47.0,1013,4228,2.8,3961.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3025,3,23.93,37.04,0.74,1.0499999999999998,52.0,1014,4204,2.3,3977.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3025,3,24.08,34.47,3.0200000000000005,1.70875,81.0,1014,4200,3.3,3838.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3025,3,23.53,32.45,2.23,1.75875,89.0,1013,4129,3.6,3739.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3025,4,22.8,32.68,5.6899999999999995,1.06125,85.0,1012,3997,2.6,3614.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3025,4,22.5,31.9,1.06,1.25,75.0,1012,3924,2.3,3639.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3026,1,24.05,39.9,0.42000000000000004,0.9112500000000001,219.0,1016,4461,2.3,4126.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3026,3,23.93,37.76,0.71,0.9037499999999999,39.0,1014,4311,2.0,4036.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3026,3,23.13,37.28,0.49,0.5449999999999999,350.0,1013,4216,1.6,3916.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3026,3,23.39,36.93,0.51,0.715,222.0,1014,4211,1.9,3961.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3026,3,22.82,35.34,0.77,0.9862499999999998,145.0,1014,4233,1.9,3861.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3026,3,22.71,34.02,1.8499999999999999,0.66625,44.0,1013,4161,1.5,3793.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3026,3,22.07,32.24,2.2,0.6799999999999999,32.0,1012,4037,1.5,3666.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3026,4,21.7,30.52,3.12,0.32125,9.0,1012,3962,1.2,3618.971666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3027,3,23.01,34.8,1.03,0.8699999999999999,293.0,1019,4411,1.7,4116.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3027,3,22.6,32.74,1.72,0.875,38.0,1018,4302,1.7,3997.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3027,3,22.61,31.15,3.48,0.9375,272.0,1016,4213,2.0,3913.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3027,3,21.6,31.31,1.94,0.7975,250.0,1016,4238,2.0,3958.3328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3027,3,22.15,29.59,3.58,0.87375,272.0,1017,4270,2.2,3930.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3027,3,21.7,28.84,3.5400000000000005,0.73,296.0,1015,4224,2.1,3894.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3027,4,21.31,28.32,4.02,0.65875,319.0,1014,4113,2.1,3770.2487499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3027,4,20.64,27.66,3.26,0.7975000000000001,290.0,1014,4041,3.1,3715.5225,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3028,1,20.41,37.2,0.02666666666666667,1.7999999999999998,280.0,1016,4561,4.1,4258.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3028,1,20.72,37.3,0.06666666666666667,1.6583333333333334,5.0,1014,4360,3.0,4053.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3028,1,20.75,35.97,0.24666666666666665,1.6583333333333332,4.0,1013,4247,5.7,3976.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3028,1,20.49,34.69,0.4233333333333333,1.8208333333333335,276.0,1014,4238,4.9,4047.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3028,1,20.15,34.01,0.2866666666666667,1.7333333333333334,285.0,1014,4276,4.4,4087.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3028,1,20.13,33.03,0.44999999999999996,1.6583333333333334,283.0,1013,4228,4.6,3918.8095238095234,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3028,3,19.48,31.96,0.8933333333333334,1.6083333333333334,280.0,1012,4126,4.1,3773.619047619048,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3028,1,19.09,31.26,0.4466666666666667,1.7208333333333332,278.0,1012,4080,4.7,3798.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3029,1,19.0,35.68,0.03333333333333333,2.2375,31.0,1016,4435,5.3,4109.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3029,1,19.45,35.02,0.09333333333333334,1.9708333333333332,341.0,1015,4294,4.6,4006.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3029,1,19.02,34.86,0.31000000000000005,1.25,314.0,1014,4212,2.7,3933.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3029,1,19.02,33.93,0.9066666666666666,1.4291666666666667,257.0,1015,4218,2.7,3985.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3029,3,19.12,32.51,1.0933333333333335,1.6791666666666667,261.0,1015,4282,3.0,4046.1,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3029,1,18.79,32.2,0.87,1.1375,258.0,1014,4287,2.6,3988.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3029,1,18.64,31.33,1.71,1.0333333333333332,241.0,1013,4215,2.2,3907.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3029,1,18.27,31.16,0.9366666666666666,1.1541666666666668,238.0,1013,4195,2.6,3908.6333333333337,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3030,2,25.23,38.79,0.02,1.8925,18.0,1016,4502,3.0,4190.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3030,2,25.78,38.01,0.02,2.705,39.0,1015,4347,4.3,4070.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3030,1,24.6,37.23,0.08,1.8125,35.0,1013,4246,3.1,3965.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3030,2,24.18,35.95,0.39,1.71625,36.0,1014,4203,2.9,3975.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3030,3,25.14,33.66,2.72,2.4487499999999995,71.0,1015,4183,3.9,3842.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3030,4,24.01,32.32,2.9000000000000004,2.28,47.0,1014,4105,3.4,3754.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3030,4,23.19,32.31,0.7699999999999999,1.81125,36.0,1012,3964,3.0,3636.261428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3030,4,22.72,31.93,1.04,1.705,45.0,1012,3889,2.6,3596.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3031,1,14.56,27.66,0.06,1.59875,310.0,1019,4469,3.4,4133.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3031,1,14.57,27.16,0.19999999999999998,1.3775,336.0,1017,4310,3.1,4010.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3031,1,14.27,26.79,0.74,1.0574999999999999,304.0,1016,4219,1.8,3916.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3031,1,14.57,26.03,1.5,1.1800000000000002,295.0,1017,4215,2.3,3978.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3031,1,14.55,24.35,2.2600000000000002,1.1975,303.0,1017,4274,2.3,3997.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3031,1,14.17,24.38,2.54,0.95125,297.0,1016,4265,1.9,3961.0660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3031,1,14.08,22.64,3.51,0.80625,294.0,1015,4194,2.0,3892.932,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3031,1,13.68,23.2,2.2800000000000002,0.8825000000000001,294.0,1015,4164,2.3,3908.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3032,1,22.86,37.67,0.0,2.1,203.0,1016,4560,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3032,1,23.52,36.82,0.0,2.3958333333333335,325.0,1014,4400,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3032,1,23.04,36.49,0.006666666666666667,1.9125,288.0,1013,4288,2.9,3993.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3032,1,23.5,35.53,0.3633333333333333,1.7208333333333332,281.0,1014,4242,3.3,4045.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3032,3,23.48,34.12,0.47333333333333333,2.0458333333333334,266.0,1014,4244,3.6,4042.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3032,3,22.86,33.03,0.7366666666666668,1.8875,283.0,1013,4180,3.1,3962.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3032,3,22.62,32.36,0.5599999999999999,1.6166666666666667,282.0,1012,4057,2.6,3825.433333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3032,3,22.37,32.27,0.5799999999999998,1.6916666666666667,189.0,1012,4001,2.5,3796.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3033,1,24.28,37.99,0.63,0.9325,317.0,1016,4449,2.8,4117.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3033,3,24.44,37.22,0.6,1.3787500000000001,44.0,1015,4301,3.3,4025.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3033,3,23.72,36.02,0.7,0.89125,16.0,1013,4208,2.3,3946.61,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3033,3,23.54,36.47,0.88,0.7749999999999999,290.0,1014,4201,2.2,3945.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3033,3,23.14,34.82,0.8,1.2925,66.0,1014,4219,2.8,3886.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3033,3,22.78,33.1,2.2899999999999996,1.08375,57.0,1013,4142,2.4,3742.761428571429,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3033,3,22.28,31.64,1.48,0.885,53.0,1012,4012,2.0,3698.6133333333332,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3033,3,21.76,30.04,2.1599999999999997,0.5874999999999999,59.0,1012,3934,1.5,3583.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3034,1,24.3,37.9,0.0,1.5,330.0,1016,4496,2.7,4158.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3034,1,24.9,37.14,0.03,2.1500000000000004,30.0,1015,4345,4.2,4063.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3034,1,23.8,36.24,0.26,1.38375,22.0,1013,4245,2.9,3962.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3034,3,23.33,34.68,0.46,1.25875,36.0,1014,4198,2.4,3953.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3034,3,24.29,32.52,3.66,1.77,45.0,1015,4179,2.8,3847.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3034,4,23.31,31.38,4.15,1.6525,33.0,1014,4096,2.7,3737.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3034,4,22.49,31.42,1.2,1.475,20.0,1012,3949,2.4,3618.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3034,4,21.67,30.9,1.5799999999999998,1.25,24.0,1012,3876,2.1,3605.10375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3035,1,20.54,30.26,1.31,0.65375,48.0,1023,4423,1.9,4115.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3035,4,20.39,27.61,2.69,0.78375,184.0,1021,4279,1.7,3981.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3035,3,19.18,27.59,2.91,0.915,213.0,1019,4190,1.9,3887.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3035,3,18.41,26.49,3.7,0.83375,240.0,1020,4170,1.9,3869.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3035,4,18.37,26.01,4.49,0.95875,235.0,1020,4164,2.2,3902.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3035,1,17.54,25.65,3.85,0.9087500000000001,333.0,1018,4065,2.1,3786.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3035,3,16.8,25.22,2.84,0.98625,16.0,1016,3916,2.0,3633.3137500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3035,3,16.1,24.83,3.1199999999999997,1.01625,7.0,1017,3835,2.4,3541.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3036,1,21.67,34.42,0.35,0.9949999999999999,7.0,1019,4443,1.6,4138.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3036,3,21.98,32.37,1.3900000000000001,1.1675,61.0,1017,4286,2.0,3989.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3036,3,21.13,31.98,1.32,0.9762500000000001,58.0,1016,4201,1.8,3900.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3036,3,20.2,30.43,1.8099999999999998,0.9237500000000001,41.0,1016,4180,1.4,3891.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3036,3,20.1,28.9,3.96,0.8587500000000001,64.0,1017,4182,1.5,3867.047142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3036,3,19.69,27.5,4.04,1.0175,6.0,1015,4089,1.2,3793.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3036,3,18.54,26.87,3.2800000000000002,1.01125,18.0,1014,3945,1.7,3625.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3036,3,18.19,26.91,2.72,0.9862500000000001,19.0,1014,3868,1.4,3555.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3037,1,22.57,35.14,0.27,1.2662499999999999,19.0,1017,4453,2.1,4150.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3037,3,22.65,33.89,0.9800000000000001,1.5187499999999998,55.0,1016,4290,2.7,3998.568,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3037,3,22.02,33.15,0.74,1.1212499999999999,49.0,1014,4207,2.6,3899.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3037,3,21.25,31.85,0.81,1.1412499999999999,50.0,1015,4185,1.9,3918.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3037,3,21.34,29.77,3.3600000000000003,1.015,54.0,1015,4189,2.2,3798.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3037,4,21.2,28.63,3.43,1.17875,43.0,1014,4102,1.7,3781.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3037,3,20.22,27.61,2.69,1.1675,37.0,1013,3962,1.9,3633.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3037,3,19.74,27.69,2.45,1.0924999999999998,38.0,1012,3884,1.7,3566.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3038,1,17.52,28.72,0.33333333333333337,2.408333333333333,19.0,1018,4369,5.4,4030.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3038,1,17.19,28.37,0.7466666666666667,1.4500000000000002,26.0,1016,4212,4.3,3938.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3038,1,16.69,28.7,0.6366666666666667,1.6166666666666667,11.0,1016,4194,3.2,3922.5333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3038,1,16.65,28.74,0.38666666666666666,1.9541666666666668,14.0,1016,4256,4.5,4003.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3038,1,16.59,28.64,0.3866666666666667,2.0125,7.0,1016,4386,4.5,4165.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3038,1,16.41,28.53,0.5466666666666666,1.9083333333333332,6.0,1015,4448,4.6,4218.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3038,1,16.14,28.32,0.4,2.1,359.0,1014,4510,4.5,4273.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3038,1,15.97,28.52,0.1733333333333333,2.1333333333333337,356.0,1015,4504,4.0,4260.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3039,1,20.39,34.68,0.22666666666666668,1.8208333333333333,332.0,1016,4355,4.3,4029.566666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3039,1,20.23,34.15,0.29000000000000004,1.7208333333333334,332.0,1014,4239,3.4,3938.566666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3039,1,20.22,34.25,0.6166666666666667,1.4791666666666667,313.0,1014,4157,2.7,3883.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3039,1,20.57,33.73,1.06,1.9208333333333334,304.0,1014,4191,3.8,3951.4,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3039,3,20.67,32.94,1.08,2.1375,303.0,1014,4287,4.2,4044.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3039,1,20.31,32.88,1.1766666666666667,1.7958333333333334,304.0,1013,4306,3.9,4024.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3039,1,19.74,32.34,1.8299999999999998,1.4333333333333333,303.0,1012,4263,3.2,3992.3666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3039,1,19.64,32.37,1.28,1.5541666666666667,299.0,1012,4248,3.8,3999.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3040,1,22.96,37.8,0.28,0.9800000000000001,171.0,1017,4480,2.1,4172.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3040,3,23.24,36.11,0.77,1.13,87.0,1016,4323,2.4,4042.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3040,3,22.2,35.65,0.35000000000000003,1.02625,92.0,1014,4228,2.2,3938.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3040,3,21.59,34.51,0.39,1.3287499999999999,154.0,1015,4223,2.2,3981.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3040,3,21.05,32.67,1.71,1.225,151.0,1015,4239,2.3,3948.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3040,3,20.91,31.93,2.5600000000000005,0.62375,134.0,1014,4173,1.5,3799.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3040,1,20.36,29.47,2.8800000000000003,0.7875,149.0,1013,4059,2.0,3756.0339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3040,3,19.94,29.16,3.54,0.6412500000000001,225.0,1012,3986,1.9,3698.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3041,1,24.58,38.99,0.62,0.9549999999999998,359.0,1016,4439,2.8,4113.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3041,3,24.58,37.51,0.5800000000000001,1.54125,31.0,1015,4296,4.0,3996.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3041,3,24.05,36.83,1.07,1.10125,11.0,1014,4201,3.1,3889.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3041,3,23.78,36.25,0.88,0.9762499999999998,6.0,1014,4203,2.4,3875.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3041,3,23.56,34.76,0.8600000000000001,1.3175,46.0,1014,4216,3.3,3863.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3041,3,23.11,32.69,1.4200000000000002,1.29875,54.0,1013,4133,3.2,3762.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3041,3,22.64,32.32,1.9100000000000001,1.1062499999999997,41.0,1012,3999,2.7,3644.19,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3041,3,21.48,30.61,2.4699999999999998,0.8587500000000001,20.0,1012,3922,2.4,3601.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3042,1,26.12,38.59,0.11333333333333334,0.9875,66.0,1016,4439,2.1,4113.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3042,3,26.24,37.64,0.3566666666666667,1.5958333333333334,71.0,1015,4296,3.3,3998.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3042,3,25.46,36.48,0.1433333333333333,1.0208333333333333,40.0,1014,4198,2.7,3943.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3042,3,24.77,35.74,0.08,0.8916666666666666,11.0,1014,4192,2.1,3939.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3042,3,24.64,34.25,0.8200000000000001,1.375,101.0,1015,4197,2.6,3856.238095238095,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3042,3,24.12,31.64,1.7633333333333332,1.3833333333333333,86.0,1013,4113,2.6,3772.020833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3042,3,23.19,31.94,1.0633333333333332,1.1791666666666667,60.0,1012,3974,2.1,3619.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3042,3,22.72,30.31,2.03,1.0374999999999999,60.0,1012,3898,2.1,3591.270833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3043,1,24.34,37.01,0.16999999999999998,0.8912500000000001,14.0,1017,4435,1.8,4142.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3043,3,24.43,35.6,0.7400000000000001,1.275,66.0,1016,4292,2.6,3980.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3043,3,23.46,34.62,0.8200000000000001,1.05375,38.0,1014,4194,2.4,3900.02125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3043,3,22.75,33.61,0.6399999999999999,0.89375,42.0,1015,4183,2.1,3899.0242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3043,4,22.57,32.43,1.6,1.03,78.0,1016,4186,2.3,3860.04125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3043,3,22.27,30.1,2.4699999999999998,1.0825,77.0,1014,4095,1.7,3755.395,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3043,3,21.15,30.2,2.38,1.0625,61.0,1013,3951,1.7,3648.605,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3043,3,20.67,28.96,3.3899999999999997,0.9525,67.0,1013,3877,1.6,3575.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3044,2,27.64,36.23,0.09000000000000001,1.7962500000000001,29.0,1017,4479,3.1,4164.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3044,3,28.07,35.43,0.29000000000000004,2.39625,44.0,1015,4321,4.1,4042.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3044,1,26.95,33.88,0.21000000000000002,1.91625,43.0,1014,4227,3.6,3959.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3044,1,25.85,32.75,0.44,1.56,39.0,1014,4191,2.8,3947.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3044,3,25.8,31.67,2.75,1.5412499999999998,54.0,1015,4179,2.6,3872.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3044,4,24.96,30.81,3.87,1.3675000000000002,54.0,1014,4102,2.0,3743.4987499999997,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3044,3,24.39,30.5,1.91,1.3025,50.0,1012,3961,2.3,3591.52,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3044,3,23.93,29.93,1.1800000000000002,1.27,55.0,1012,3883,2.0,3558.04125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3045,1,26.48,36.32,0.04666666666666667,1.475,48.0,1016,4477,3.0,4139.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3045,3,27.15,35.15,0.5033333333333333,2.1875,55.0,1015,4316,3.9,4042.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3045,1,26.0,33.81,0.2733333333333333,1.5875,46.0,1013,4223,3.4,3962.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3045,3,25.0,32.86,0.8233333333333334,1.3583333333333334,52.0,1014,4190,2.5,3948.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3045,3,25.06,31.83,3.0999999999999996,1.2833333333333334,61.0,1014,4181,2.3,3842.0416666666665,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3045,4,24.33,30.53,4.003333333333333,1.1458333333333335,57.0,1013,4103,1.7,3759.145833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3045,3,23.64,30.03,2.35,1.1583333333333332,56.0,1012,3962,1.9,3591.9583333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3045,3,23.24,29.93,1.7066666666666666,1.0374999999999999,63.0,1012,3884,1.9,3569.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3046,1,23.25,36.57,0.34,1.1,40.0,1019,4458,1.8,4151.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3046,3,23.33,34.67,1.3900000000000001,1.4212500000000001,61.0,1017,4292,2.3,4010.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3046,3,22.63,34.35,1.1,1.09125,55.0,1016,4209,2.1,3907.785714285714,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3046,3,21.83,33.2,1.74,0.94,58.0,1016,4183,1.9,3904.432,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3046,3,21.79,30.28,4.71,0.8999999999999999,65.0,1017,4184,1.4,3866.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3046,3,21.52,29.02,4.3,0.95875,42.0,1015,4097,1.4,3755.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3046,3,20.43,28.49,4.0600000000000005,0.925,42.0,1014,3955,2.0,3582.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3046,3,20.25,28.58,3.28,0.91125,44.0,1014,3876,1.6,3553.145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3047,1,20.82,33.69,0.18000000000000002,1.1925,326.0,1019,4481,2.9,4188.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3047,3,21.91,32.14,0.5800000000000001,1.5625,346.0,1018,4345,3.8,4046.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3047,1,21.06,30.96,1.3800000000000001,1.52875,337.0,1016,4244,3.5,3955.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3047,1,19.86,30.62,0.61,1.2525,312.0,1017,4254,3.4,4029.868,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3047,3,19.77,28.59,2.5,1.09625,307.0,1017,4277,3.1,3930.721666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3047,3,20.5,27.26,3.15,1.0987500000000001,321.0,1016,4231,2.6,3873.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3047,3,19.26,26.2,3.0600000000000005,1.2049999999999998,326.0,1014,4132,2.9,3743.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3047,3,18.59,25.54,2.4,1.1125,329.0,1014,4071,2.7,3691.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3048,1,22.52,36.71,0.65,1.1712500000000001,347.0,1017,4413,1.7,4111.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3048,3,22.54,35.34,0.98,1.5325,11.0,1016,4290,2.4,3978.1657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3048,4,22.55,34.09,2.16,1.53625,6.0,1015,4187,2.8,3893.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3048,4,21.68,33.8,1.7,1.1912500000000001,356.0,1015,4194,2.3,3886.1887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3048,4,21.61,31.96,0.9200000000000002,1.18,13.0,1016,4196,1.9,3859.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3048,3,21.11,30.3,2.1900000000000004,1.1875,28.0,1014,4099,1.7,3769.45875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3048,3,19.93,29.42,2.01,1.04125,11.0,1013,3952,1.8,3580.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3048,3,18.92,28.67,3.09,1.02,9.0,1013,3879,1.6,3557.08375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3049,4,22.12,34.6,2.92,0.5925,353.0,1020,4402,1.4,4089.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3049,3,21.13,33.03,3.59,0.8362499999999999,247.0,1019,4288,2.6,3990.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3049,1,20.82,32.54,5.25,0.8862500000000001,236.0,1018,4197,2.8,3910.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3049,4,21.4,31.23,9.82,0.50875,24.0,1018,4148,3.2,3821.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3049,4,21.01,31.25,5.11,0.7562499999999999,16.0,1018,4123,3.4,3749.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3049,4,20.21,30.58,5.4,0.825,22.0,1017,3993,3.2,3660.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3049,3,18.96,30.15,4.49,0.7537499999999999,14.0,1015,3832,3.4,3501.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3049,3,18.27,30.12,3.3600000000000003,0.69625,8.0,1015,3767,2.2,3446.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3050,1,25.92,36.4,0.16,1.4837500000000001,28.0,1018,4469,2.7,4156.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3050,3,26.51,34.9,0.68,2.0175,42.0,1017,4312,3.7,4037.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3050,1,25.27,34.02,0.53,1.5875,37.0,1015,4220,3.1,3955.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3050,3,24.28,32.43,1.26,1.375,34.0,1016,4187,2.5,3943.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3050,3,24.44,31.09,5.43,1.07375,38.0,1016,4177,2.0,3834.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3050,4,23.81,29.77,5.0,1.00875,34.0,1015,4095,1.8,3760.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3050,3,23.06,29.51,3.3,1.115,37.0,1013,3952,2.4,3582.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3050,3,22.5,28.96,2.82,0.9675,41.0,1013,3874,1.9,3559.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3051,1,24.18,38.31,0.54,1.0175,281.0,1016,4454,2.7,4119.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3051,3,24.33,37.58,0.53,1.17875,68.0,1014,4304,2.8,4012.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3051,3,23.59,36.3,0.47000000000000003,0.70375,22.0,1013,4211,1.8,3942.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3051,3,23.5,36.69,0.6900000000000001,0.73,253.0,1014,4203,1.8,3971.666,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3051,3,23.02,35.12,0.79,1.23875,67.0,1014,4221,2.4,3886.4757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3051,3,22.76,33.49,2.23,0.9675,57.0,1013,4146,2.0,3747.3328571428574,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3051,3,22.18,31.9,1.51,0.8262499999999999,58.0,1012,4019,1.7,3728.5339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3051,3,21.87,30.18,2.3699999999999997,0.5075000000000001,46.0,1012,3940,1.1,3629.02,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3052,1,25.18,37.39,0.19,0.77,15.0,1018,4435,1.2,4140.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3052,3,25.19,36.03,0.9999999999999999,1.0925,80.0,1017,4291,2.0,3978.638333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3052,3,24.12,35.07,1.12,0.88625,53.0,1015,4194,1.7,3904.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3052,3,23.33,34.0,1.01,0.75,49.0,1016,4181,1.4,3895.19,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3052,3,23.09,32.6,2.04,0.77125,79.0,1016,4184,1.5,3861.20875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3052,3,22.87,30.54,2.9299999999999997,0.7925,173.0,1015,4092,1.2,3740.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3052,3,21.73,30.4,2.54,0.8474999999999999,57.0,1013,3947,1.3,3661.52,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3052,3,21.19,29.25,3.6599999999999997,0.75125,61.0,1013,3872,1.3,3562.125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3053,1,24.01,36.73,0.06,1.4874999999999998,322.0,1017,4496,2.9,4200.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3053,1,24.79,35.91,0.28,1.65875,340.0,1015,4356,3.8,4056.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3053,1,24.77,35.15,0.43999999999999995,1.8,333.0,1014,4257,3.2,3971.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3053,1,23.63,34.3,0.24000000000000002,1.6425,319.0,1014,4267,3.3,4045.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3053,3,23.24,32.71,1.24,1.4837500000000001,333.0,1015,4287,2.5,4006.2,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3053,3,24.0,30.78,1.96,1.39125,331.0,1014,4238,2.1,3858.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3053,3,22.68,29.52,2.47,1.3575,341.0,1012,4146,2.3,3774.4166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3053,3,22.43,28.2,1.8599999999999999,1.38,353.0,1012,4086,2.4,3707.855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3054,1,18.92,32.22,0.83,0.785,24.0,1019,4450,1.5,4148.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3054,3,19.1,30.37,1.26,0.6,70.0,1018,4308,1.7,4032.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3054,1,18.14,30.14,1.83,0.47,50.0,1017,4218,1.9,3942.932,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3054,1,17.53,28.11,3.94,0.56125,60.0,1017,4178,1.7,3895.12,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3054,4,18.67,26.05,10.64,0.655,34.0,1017,4166,1.8,3806.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3054,4,18.29,25.36,9.42,0.70875,40.0,1016,4069,1.7,3676.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3054,4,17.15,24.87,7.410000000000001,0.735,32.0,1014,3910,1.8,3588.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3054,4,16.62,24.51,7.12,0.79625,37.0,1014,3839,1.7,3496.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3055,1,19.96,32.55,0.76,0.7662499999999999,8.0,1020,4410,1.6,4113.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3055,4,19.65,30.2,2.61,0.7825,40.0,1018,4288,1.9,3975.1683333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3055,4,19.02,29.11,2.6100000000000003,0.79125,38.0,1017,4173,1.8,3878.98,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3055,3,18.56,28.79,2.63,0.84125,39.0,1018,4172,1.9,3861.1185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3055,3,17.83,27.96,2.8,0.7262500000000001,23.0,1018,4169,1.9,3844.261428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3055,3,17.43,27.88,2.3899999999999997,0.86125,3.0,1016,4059,1.9,3738.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3055,3,16.92,27.13,1.73,0.895,13.0,1015,3906,2.2,3607.5,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3055,3,16.32,25.82,2.6,0.655,13.0,1015,3829,1.6,3503.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3056,3,22.94,37.02,0.7000000000000001,0.9550000000000001,302.0,1017,4404,1.7,4114.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3056,3,22.58,34.52,1.3800000000000001,0.90375,325.0,1016,4295,1.5,3985.0012500000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3056,3,22.81,33.57,3.2399999999999998,0.9275,314.0,1015,4210,1.2,3909.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3056,3,21.92,33.11,1.8,0.72125,286.0,1015,4235,1.2,3928.2628571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3056,4,22.63,31.76,2.09,0.7825,296.0,1015,4264,1.3,3938.4775,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3056,4,22.32,30.56,3.29,0.7675,316.0,1014,4210,1.3,3840.6675,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3056,3,21.68,30.32,4.52,0.67875,317.0,1013,4094,1.3,3741.71,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3056,4,20.57,29.03,4.21,0.73,306.0,1012,4017,1.1,3657.39625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3057,1,20.97,29.4,0.6233333333333334,1.7750000000000001,317.0,1016,4301,4.3,3989.2222222222226,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3057,1,20.86,29.75,0.45333333333333337,1.5333333333333332,317.0,1014,4199,4.0,3924.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3057,1,20.75,30.43,0.36666666666666664,1.8541666666666667,310.0,1013,4153,6.1,3873.361111111111,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3057,1,21.11,30.34,0.41666666666666663,2.6125000000000003,305.0,1014,4202,6.6,3970.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3057,1,21.31,30.06,0.29333333333333333,2.729166666666667,305.0,1014,4329,6.7,4122.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3057,1,20.91,29.7,0.36333333333333334,2.5416666666666665,312.0,1013,4378,7.0,4158.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3057,1,20.77,29.17,0.5733333333333334,2.7541666666666664,305.0,1012,4414,7.2,4179.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3057,1,20.32,29.25,0.18,2.775,304.0,1012,4436,7.5,4168.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3058,3,25.07,37.52,0.87,0.69125,308.0,1017,4417,1.5,4100.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3058,3,25.04,36.73,0.8700000000000001,0.9575,335.0,1015,4293,2.0,3983.7157142857145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3058,3,24.17,35.91,1.9900000000000002,0.8300000000000001,332.0,1014,4203,1.8,3905.2075,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3058,3,23.76,34.45,1.82,0.775,316.0,1014,4221,1.5,3923.4271428571424,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3058,4,23.8,34.61,4.83,0.92875,323.0,1015,4246,1.8,3898.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3058,4,23.81,33.02,2.44,0.8250000000000001,342.0,1013,4173,1.8,3785.33375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3058,4,22.85,31.38,3.09,0.8274999999999999,319.0,1012,4049,1.4,3692.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3058,3,21.68,31.02,3.21,0.8375,336.0,1012,3973,1.7,3589.72875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3059,1,24.72,39.93,0.06,1.6749999999999998,73.0,1016,4511,4.1,4156.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3059,2,24.51,39.1,0.05,1.77,73.0,1014,4346,3.6,4041.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3059,2,23.73,38.16,0.04,0.8612500000000001,211.0,1013,4239,1.7,3966.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3059,3,23.85,37.38,0.2,0.95875,64.0,1014,4214,2.0,3989.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3059,3,23.53,35.37,0.64,1.62,106.0,1014,4225,3.3,3961.1020000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3059,3,23.21,33.12,3.0,1.45,102.0,1013,4152,2.9,3717.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3059,3,22.71,32.63,1.2800000000000002,0.8675,97.0,1012,4028,2.0,3678.5242857142853,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3059,3,22.15,31.97,2.0500000000000003,0.935,62.0,1011,3964,1.6,3672.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3060,1,23.05,37.32,0.0,2.0875,202.0,1016,4560,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3060,1,23.7,36.48,0.0,2.4291666666666667,320.0,1014,4401,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3060,1,23.21,36.19,0.006666666666666667,1.9708333333333332,289.0,1013,4289,3.0,3993.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3060,1,23.63,35.26,0.35333333333333333,1.8083333333333336,222.0,1014,4243,3.3,3999.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3060,1,23.67,33.86,0.46,2.1166666666666667,269.0,1014,4245,3.7,4043.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3060,3,23.07,32.8,0.6400000000000001,1.9458333333333333,285.0,1013,4180,3.2,3946.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3060,3,22.75,32.22,0.4633333333333334,1.6791666666666667,267.0,1012,4058,2.8,3801.7333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3060,3,22.49,32.05,0.49,1.7791666666666666,180.0,1012,4002,2.7,3690.222222222222,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3061,1,22.76,36.83,0.49666666666666665,1.1166666666666667,348.0,1017,4417,2.0,4115.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3061,3,22.81,35.52,0.87,1.5416666666666665,14.0,1016,4291,2.5,3979.476190476191,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3061,3,22.69,34.31,1.9033333333333333,1.5833333333333335,6.0,1015,4187,3.0,3893.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3061,3,21.9,33.96,1.5033333333333334,1.2291666666666665,13.0,1015,4195,2.6,3885.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3061,4,21.89,32.04,0.6866666666666666,1.1875,15.0,1015,4195,2.1,3858.520833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3061,3,21.37,30.59,1.8733333333333333,1.2291666666666665,37.0,1014,4100,2.0,3790.895833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3061,3,20.33,29.69,1.9133333333333338,1.0833333333333333,18.0,1013,3954,2.1,3587.854166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3061,3,19.24,29.1,2.8633333333333333,0.9833333333333333,70.0,1012,3880,1.8,3557.3541666666665,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3062,1,23.41,37.94,0.7000000000000001,1.2137499999999999,2.0,1017,4418,2.4,4117.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3062,3,23.55,36.71,0.5,1.5825,23.0,1016,4291,3.5,3980.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3062,3,23.44,35.51,1.85,1.5499999999999998,13.0,1014,4191,3.6,3897.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3062,4,22.52,35.09,1.4,1.19,37.0,1015,4199,3.0,3892.1237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3062,3,22.49,33.2,0.54,1.3125,23.0,1015,4205,3.0,3865.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3062,3,22.01,31.41,1.87,1.35,39.0,1014,4112,2.5,3780.9575,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3062,3,20.79,30.78,1.84,1.1325,33.0,1012,3971,2.2,3588.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3062,3,19.84,29.56,2.6900000000000004,1.13375,18.0,1012,3897,2.4,3562.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3063,1,24.83,37.32,0.13,1.4425000000000001,39.0,1017,4471,3.0,4161.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3063,3,25.35,35.91,0.5700000000000001,2.1487499999999997,54.0,1015,4310,3.9,4036.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3063,1,24.18,34.89,0.66,1.5450000000000002,40.0,1014,4218,3.5,3949.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3063,3,23.33,33.92,1.0,1.30375,45.0,1015,4189,2.5,3927.0020000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3063,3,23.28,31.65,3.3399999999999994,1.42,57.0,1015,4184,2.4,3840.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3063,4,22.76,30.19,3.8200000000000003,1.3112499999999998,50.0,1014,4104,1.8,3763.60375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3063,4,21.83,29.75,2.98,1.1925,43.0,1013,3963,2.1,3589.98,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3063,3,21.53,29.99,1.9,1.1675,51.0,1012,3886,2.1,3574.1887500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3064,1,22.38,37.47,0.16,1.055,171.0,1017,4478,2.4,4172.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3064,1,22.62,35.8,0.6000000000000001,1.11375,79.0,1015,4323,2.2,4045.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3064,3,21.76,35.38,0.31,1.0462500000000001,84.0,1014,4228,2.1,3939.432,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3064,3,21.23,34.33,0.22000000000000003,1.4175,168.0,1014,4225,2.7,3984.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3064,3,20.83,32.23,1.71,1.3900000000000001,166.0,1015,4241,2.7,3921.834,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3064,3,20.81,31.99,2.04,0.7212500000000001,148.0,1013,4176,1.7,3809.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3064,3,20.22,29.53,2.67,0.8587500000000001,162.0,1012,4061,2.2,3769.932,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3064,3,19.79,28.97,3.1900000000000004,0.7925,155.0,1012,3989,2.1,3702.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3065,2,23.22,39.08,0.0,1.7791666666666668,253.0,1016,4537,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3065,1,24.23,38.13,0.006666666666666667,2.466666666666667,12.0,1014,4379,5.0,4091.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3065,1,23.04,37.69,0.05333333333333334,1.7375,352.0,1013,4274,3.4,3982.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3065,1,23.04,36.61,0.22000000000000003,1.7458333333333333,61.0,1014,4224,3.4,4023.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3065,3,23.43,33.97,0.6333333333333334,2.4000000000000004,49.0,1014,4203,4.4,3932.6333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3065,3,22.94,33.17,0.30666666666666664,2.229166666666667,50.0,1013,4127,4.4,3786.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3065,3,22.1,33.03,0.6733333333333333,1.7083333333333335,30.0,1012,3991,3.4,3727.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3065,3,22.11,32.74,0.4666666666666667,1.7958333333333334,62.0,1012,3921,3.2,3667.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3066,1,21.4,34.16,0.27,1.1099999999999999,11.0,1018,4447,1.7,4146.968,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3066,3,21.76,32.48,1.24,1.32625,60.0,1017,4287,2.3,3995.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3066,3,21.0,31.83,1.0999999999999999,0.9962500000000001,52.0,1015,4204,2.2,3894.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3066,3,20.08,30.38,1.45,0.9875,52.0,1016,4182,1.5,3907.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3066,3,19.96,28.62,3.9699999999999998,0.86375,37.0,1016,4185,1.5,3841.08375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3066,3,19.68,27.31,4.109999999999999,1.03375,17.0,1015,4094,1.2,3794.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3066,3,18.5,26.65,3.33,1.0250000000000001,23.0,1013,3952,1.7,3631.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3066,3,18.21,26.4,2.7100000000000004,1.0125,25.0,1013,3875,1.4,3562.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3067,1,22.62,38.1,0.06,0.91375,350.0,1017,4483,2.0,4177.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3067,1,23.29,36.52,0.52,1.05375,15.0,1015,4329,2.2,4050.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3067,3,22.24,36.01,0.34,1.075,38.0,1014,4233,2.1,3955.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3067,3,21.43,34.72,0.16000000000000003,1.52625,173.0,1014,4231,2.8,3998.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3067,3,21.09,32.94,1.53,1.4525000000000001,169.0,1015,4245,2.6,3957.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3067,3,21.04,32.38,1.61,0.90625,162.0,1014,4184,1.8,3830.141428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3067,4,20.72,30.09,2.81,0.905,172.0,1012,4071,2.5,3778.298,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3067,3,19.94,29.44,2.95,0.9912500000000001,168.0,1012,4000,2.4,3714.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3068,1,21.59,35.93,0.19666666666666668,1.375,343.0,1016,4476,3.1,4140.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3068,1,21.23,34.63,0.43666666666666665,1.2583333333333333,123.0,1015,4291,2.4,3997.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3068,3,21.02,32.99,1.2933333333333332,1.1458333333333333,353.0,1014,4207,2.8,3919.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3068,1,20.51,32.97,1.5599999999999998,1.3041666666666667,334.0,1015,4210,3.1,3985.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3068,1,19.99,32.97,0.77,1.3541666666666665,333.0,1015,4294,3.4,4071.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3068,1,19.64,32.24,0.8766666666666667,1.3125,329.0,1014,4296,3.4,4060.966666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3068,1,19.09,31.58,0.7066666666666667,1.2708333333333333,327.0,1013,4245,3.6,3982.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3068,1,18.48,31.27,0.2833333333333333,1.279166666666667,328.0,1013,4213,3.8,3983.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3069,1,24.05,37.89,0.3633333333333334,1.125,359.0,1017,4416,2.4,4126.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3069,3,23.9,36.4,1.2833333333333334,1.4333333333333331,26.0,1016,4294,2.8,3970.055555555556,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3069,3,23.74,35.27,1.6533333333333335,1.5,18.0,1015,4184,2.6,3890.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3069,3,23.05,34.85,1.7333333333333334,1.3583333333333334,8.0,1015,4189,2.9,3887.208333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3069,3,23.05,32.91,0.9533333333333334,1.0541666666666667,32.0,1015,4186,2.0,3847.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3069,3,22.37,31.4,1.603333333333333,1.1333333333333333,15.0,1014,4085,1.9,3740.520833333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3069,3,21.47,30.0,2.06,1.1333333333333333,25.0,1013,3935,1.9,3618.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3069,3,20.4,29.94,2.916666666666667,1.0041666666666667,27.0,1013,3860,1.8,3547.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3070,1,19.9,33.31,0.02,1.7583333333333333,61.0,1018,4559,3.6,4289.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3070,1,19.56,33.07,0.36,1.1041666666666667,49.0,1016,4358,2.8,4047.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3070,1,19.26,32.12,0.9299999999999999,1.0125,50.0,1015,4257,2.5,3958.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3070,1,18.55,31.29,0.39999999999999997,1.1833333333333333,5.0,1016,4291,3.3,4037.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3070,1,18.27,30.88,0.39999999999999997,1.7666666666666666,13.0,1016,4367,3.7,4188.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3070,1,17.96,30.44,0.24,2.1416666666666666,309.0,1015,4434,4.6,4227.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3070,1,17.16,29.97,0.02,2.65,288.0,1014,4413,5.0,4246.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3070,1,16.68,29.93,0.006666666666666667,2.416666666666667,287.0,1015,4349,4.4,4195.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3071,1,21.99,35.85,0.06666666666666667,3.970833333333333,341.0,1016,4567,6.4,4263.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3071,1,22.05,35.74,0.05333333333333334,2.533333333333333,0.0,1014,4358,5.3,4074.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3071,1,21.32,33.83,0.19333333333333336,1.9708333333333334,350.0,1013,4245,4.3,3977.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3071,1,20.78,33.23,0.2633333333333333,2.020833333333333,344.0,1014,4246,4.6,4045.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3071,1,20.76,32.7,0.18000000000000002,2.0291666666666663,355.0,1014,4299,4.4,4095.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3071,1,20.57,31.83,0.11,2.1875,355.0,1013,4268,4.4,4043.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3071,1,19.64,30.94,0.20666666666666667,2.1416666666666666,348.0,1012,4179,4.7,3953.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3071,1,19.21,30.53,0.12,2.0875,354.0,1012,4141,4.5,3955.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3072,1,24.68,39.63,0.20333333333333337,1.4166666666666667,23.0,1016,4493,3.7,4139.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3072,1,24.76,38.8,0.12,2.1416666666666666,30.0,1014,4332,3.7,4045.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3072,2,24.05,37.82,0.2533333333333333,1.0333333333333332,57.0,1013,4233,2.3,3959.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3072,1,23.99,36.73,0.7133333333333334,1.1041666666666665,55.0,1014,4208,2.8,3970.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3072,3,24.35,34.47,1.6433333333333333,1.9541666666666666,93.0,1014,4200,3.7,3874.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3072,4,24.08,33.14,2.7766666666666664,1.9291666666666667,86.0,1013,4127,3.6,3736.145833333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3072,4,23.09,32.48,1.3466666666666667,1.125,87.0,1012,3990,3.0,3622.833333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3072,4,22.9,31.98,1.4066666666666667,1.3583333333333334,78.0,1012,3923,2.6,3639.895833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3073,3,23.89,37.19,0.37,1.03,7.0,1017,4421,2.2,4130.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3073,3,23.83,35.84,1.06,1.4512500000000002,41.0,1016,4292,2.8,3969.028333333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3073,3,23.33,34.7,1.6199999999999997,1.35,25.0,1015,4187,3.1,3892.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3073,3,22.76,34.14,2.29,1.2125,16.0,1015,4188,2.9,3872.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3073,3,22.59,32.17,1.26,1.05,39.0,1015,4188,2.0,3849.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3073,3,21.94,30.65,1.8200000000000003,1.11375,61.0,1014,4092,1.8,3767.0425,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3073,3,20.95,29.41,2.5500000000000003,1.1912500000000001,32.0,1013,3945,2.0,3609.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3073,3,19.93,29.2,3.1,1.035,37.0,1013,3869,1.8,3544.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3074,1,22.84,35.87,0.31000000000000005,1.07125,8.0,1018,4443,1.6,4140.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3074,3,23.2,33.9,1.37,1.2225,62.0,1017,4287,2.3,3996.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3074,3,22.33,33.29,1.36,0.98875,53.0,1015,4202,2.1,3892.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3074,3,21.37,31.89,1.67,0.8987499999999999,48.0,1016,4181,1.5,3881.5242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3074,3,21.2,30.12,3.7,0.7725,66.0,1016,4184,1.5,3853.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3074,3,20.74,28.58,4.1,0.9925,14.0,1015,4093,1.2,3792.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3074,3,19.59,28.01,3.24,0.96625,21.0,1014,3949,1.8,3640.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3074,3,19.23,27.94,3.1100000000000003,0.9725000000000001,24.0,1014,3872,1.5,3563.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3075,2,23.79,38.14,0.0,1.2825,336.0,1016,4504,2.3,4167.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3075,1,24.49,37.56,0.0,1.94625,46.0,1014,4352,4.4,4074.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3075,1,23.43,36.7,0.0,1.2662499999999999,75.0,1013,4252,3.3,3958.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3075,1,23.19,35.57,0.02,1.16625,95.0,1014,4199,2.6,3967.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3075,3,23.88,33.09,2.84,1.9212500000000001,52.0,1015,4176,3.6,3873.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3075,3,22.92,31.47,3.13,1.6875,41.0,1013,4091,3.0,3739.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3075,4,22.23,31.85,0.6,1.4625,67.0,1012,3943,2.5,3637.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3075,3,21.67,31.37,0.72,1.25375,37.0,1012,3874,2.5,3613.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3076,2,24.33,39.86,0.08666666666666667,1.7416666666666667,87.0,1016,4512,4.0,4172.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3076,2,24.77,39.02,0.023333333333333334,2.5,32.0,1014,4351,4.3,4065.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3076,1,23.64,38.07,0.32333333333333336,1.5875,42.0,1013,4245,2.7,3965.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3076,1,23.49,37.01,0.37000000000000005,1.5083333333333333,57.0,1014,4215,3.3,3989.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3076,3,24.25,34.67,1.9300000000000002,2.4875000000000003,78.0,1014,4201,3.7,3873.5416666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3076,3,23.55,33.41,0.9199999999999999,2.45,65.0,1013,4125,4.0,3772.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3076,4,23.24,32.76,0.8733333333333333,1.829166666666667,72.0,1012,3988,3.0,3637.8095238095234,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3076,4,22.79,32.65,0.93,1.8083333333333331,72.0,1012,3920,2.7,3614.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3077,1,23.75,38.5,0.31,1.3824999999999998,220.0,1016,4483,3.1,4147.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3077,1,24.31,37.6,0.37,1.645,138.0,1015,4319,3.2,4034.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3077,1,23.26,36.8,0.36,1.10125,145.0,1013,4225,2.2,3962.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3077,1,22.62,35.88,0.4,0.97125,212.0,1014,4214,1.5,3978.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3077,3,22.79,34.45,1.6800000000000002,1.37,160.0,1015,4224,2.6,3931.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3077,3,22.12,32.06,3.18,1.1575000000000002,111.0,1013,4156,2.0,3765.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3077,3,21.62,31.77,2.5200000000000005,1.0925,129.0,1012,4036,1.6,3676.0825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3077,3,21.1,29.98,3.97,0.72125,150.0,1012,3962,1.4,3654.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3078,1,24.41,39.74,0.13,1.4825,315.0,1016,4499,4.0,4145.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3078,1,24.39,38.84,0.15000000000000002,2.0612500000000002,24.0,1014,4338,3.9,4035.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3078,1,23.59,37.76,0.08,0.9125,74.0,1013,4235,2.4,3962.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3078,1,23.67,36.87,0.51,1.07125,55.0,1014,4210,2.8,3983.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3078,3,23.79,34.62,1.26,1.9800000000000002,92.0,1014,4208,4.1,3898.0825,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3078,3,23.59,33.09,2.2800000000000002,1.9175,79.0,1013,4134,4.0,3736.875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3078,3,22.61,32.86,1.07,1.17,92.0,1012,4001,3.3,3645.5485714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3078,4,22.5,32.22,1.49,1.30875,79.0,1011,3936,2.7,3679.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3079,1,23.73,32.0,0.17999999999999997,2.0708333333333333,357.0,1015,4370,3.9,4040.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3079,1,23.48,31.34,0.2733333333333333,1.9041666666666668,9.0,1014,4218,3.6,3947.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3079,1,23.38,31.54,0.08666666666666666,2.1416666666666666,239.0,1013,4217,5.3,3962.7666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3079,1,23.37,31.79,0.0,2.4833333333333334,317.0,1013,4289,5.9,4009.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3079,1,23.29,31.88,0.006666666666666667,2.65,348.0,1013,4421,6.0,4132.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3079,1,23.15,31.44,0.006666666666666667,2.529166666666667,329.0,1013,4487,6.1,4211.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3079,1,23.04,31.25,0.0,2.8875,323.0,1012,4553,6.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3079,1,22.9,31.49,0.0,2.783333333333333,326.0,1012,4552,6.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3080,1,21.58,34.72,0.0,2.05,327.0,1016,4560,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3080,1,22.3,34.04,0.0,2.291666666666667,350.0,1015,4399,4.2,4118.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3080,1,21.34,33.65,0.07999999999999999,1.8208333333333333,302.0,1014,4285,2.9,3992.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3080,1,21.48,32.22,0.5333333333333334,1.6958333333333335,239.0,1015,4244,3.3,3998.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3080,1,21.39,31.48,0.6666666666666666,1.8791666666666667,277.0,1014,4251,3.4,4055.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3080,1,20.77,30.18,1.356666666666667,1.6166666666666667,272.0,1014,4189,2.7,3888.4,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3080,1,20.22,29.42,1.1733333333333333,1.4166666666666667,273.0,1012,4072,2.0,3813.433333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3080,3,20.15,29.22,1.5766666666666667,1.3416666666666668,285.0,1012,4016,1.8,3689.9166666666665,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3081,1,23.91,36.79,0.26,1.62,29.0,1018,4486,3.0,4178.568,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3081,1,24.16,36.27,0.13,2.0225,33.0,1016,4342,4.3,4052.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3081,1,23.33,35.17,0.56,1.66125,33.0,1015,4252,3.4,3966.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3081,3,23.03,32.97,3.5900000000000003,1.7337500000000001,29.0,1016,4174,4.0,3907.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3081,3,23.08,29.94,5.92,1.8325,38.0,1016,4134,3.5,3794.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3081,4,21.93,28.21,7.4799999999999995,1.9425,38.0,1015,4002,3.6,3591.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3081,4,21.26,28.83,2.4899999999999998,1.4787499999999998,33.0,1014,3843,3.6,3506.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3081,3,20.81,28.02,2.29,1.46,31.0,1014,3776,3.5,3508.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3082,1,23.55,37.35,0.2866666666666667,1.2083333333333333,354.0,1017,4412,2.4,4111.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3082,3,23.32,35.84,1.3566666666666667,1.45,19.0,1016,4294,2.7,3971.4047619047624,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3082,3,23.28,34.68,1.69,1.4833333333333334,11.0,1015,4184,2.6,3889.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3082,3,22.53,34.34,1.37,1.4041666666666668,3.0,1015,4188,2.9,3869.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3082,3,22.56,32.51,0.8899999999999999,1.0291666666666668,16.0,1016,4185,2.2,3857.0208333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3082,3,21.84,30.89,1.4333333333333336,1.0916666666666666,29.0,1014,4080,1.8,3771.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3082,3,21.0,29.92,1.8766666666666667,1.1041666666666665,17.0,1013,3929,1.9,3608.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3082,3,19.95,29.52,2.8533333333333335,0.9916666666666666,19.0,1013,3854,1.7,3543.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3083,1,21.49,36.43,0.20666666666666667,1.6416666666666666,359.0,1016,4486,3.6,4156.966666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3083,1,21.51,35.24,0.5233333333333333,1.425,120.0,1015,4298,2.6,4001.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3083,1,21.27,33.97,1.1466666666666667,1.2125,360.0,1014,4211,3.1,3922.8,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3083,1,20.76,33.5,1.5033333333333332,1.2166666666666666,336.0,1014,4214,3.4,3990.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3083,1,20.14,33.29,0.7566666666666668,1.5083333333333333,352.0,1014,4295,3.8,4097.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3083,1,19.95,32.55,0.8200000000000001,1.491666666666667,345.0,1014,4291,3.8,4081.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3083,1,19.49,31.93,0.6333333333333333,1.4000000000000001,323.0,1012,4237,3.9,3975.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3083,1,18.87,31.63,0.15333333333333335,1.4875,321.0,1013,4203,4.2,3998.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3084,1,20.62,36.56,0.0,2.2775,345.0,1017,4553,4.8,4224.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3084,1,21.27,36.12,0.12000000000000001,2.35375,41.0,1015,4387,4.5,4099.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3084,1,20.54,35.62,0.30000000000000004,1.6324999999999998,57.0,1014,4277,2.8,3992.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3084,1,20.85,33.66,1.2000000000000002,1.6875,237.0,1015,4242,4.1,4009.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3084,3,20.65,33.03,0.97,1.7712499999999998,253.0,1015,4263,3.9,4011.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3084,1,20.02,32.0,1.7000000000000002,1.40875,253.0,1014,4210,3.2,3879.6,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3084,3,19.96,30.28,1.85,0.9825,251.0,1013,4103,1.7,3796.3660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3084,3,20.03,30.32,2.03,0.9962500000000001,241.0,1013,4049,2.8,3637.125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3085,1,24.32,38.79,0.75,1.09875,10.0,1016,4468,3.2,4121.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3085,3,24.24,37.68,0.38,1.70375,74.0,1014,4305,3.4,4039.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3085,1,23.6,37.23,0.26,0.72875,52.0,1013,4219,2.0,3958.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3085,3,23.38,36.62,0.63,0.925,48.0,1014,4196,2.3,3935.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3085,3,23.38,33.95,2.0300000000000002,1.4962499999999999,83.0,1014,4202,3.0,3878.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3085,3,23.15,32.35,2.1500000000000004,1.655,83.0,1013,4129,3.6,3742.95875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3085,4,22.65,32.45,3.77,1.22,77.0,1012,3996,2.4,3652.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3085,4,22.21,30.78,1.72,1.0925,67.0,1012,3920,2.2,3590.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3086,1,23.14,37.66,0.16999999999999998,0.92875,246.0,1017,4436,2.1,4115.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3086,3,22.93,35.38,1.1,0.895,277.0,1016,4315,2.3,4017.2,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3086,3,22.66,34.09,1.5100000000000002,0.9075,294.0,1015,4217,2.1,3910.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3086,3,22.07,33.73,1.4900000000000002,0.90375,257.0,1015,4237,1.9,3974.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3086,4,22.54,32.17,1.7300000000000002,0.8712500000000001,268.0,1015,4266,2.0,3921.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3086,4,22.75,31.19,2.27,0.9025,290.0,1014,4218,1.9,3841.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3086,3,22.04,30.38,6.2,0.90375,280.0,1012,4106,1.9,3701.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3086,4,21.19,29.63,4.92,0.84625,277.0,1012,4036,1.9,3673.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3087,1,20.85,35.33,0.043333333333333335,1.9916666666666667,7.0,1017,4562,4.7,4261.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3087,1,20.81,34.78,0.19666666666666666,1.8125,18.0,1015,4372,3.7,4072.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3087,1,20.72,33.83,0.66,1.7375,358.0,1015,4270,3.5,3992.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3087,1,20.41,33.21,0.12,2.2458333333333336,344.0,1015,4320,5.0,4085.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3087,1,20.0,32.7,0.25999999999999995,2.5208333333333335,336.0,1015,4391,5.3,4197.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3087,1,19.91,32.04,0.013333333333333334,3.0708333333333333,337.0,1015,4454,5.9,4248.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3087,1,19.14,31.75,0.0,3.4333333333333336,331.0,1014,4433,6.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3087,1,18.83,31.92,0.0,3.0166666666666666,330.0,1014,4368,5.6,4212.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3088,1,25.8,32.41,0.03666666666666667,1.1791666666666667,6.0,1016,4505,1.8,4210.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3088,1,26.69,32.78,0.2266666666666667,1.7958333333333334,10.0,1015,4346,3.3,4059.033333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3088,1,26.23,31.59,0.15999999999999998,1.4333333333333331,13.0,1014,4249,3.3,3965.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3088,1,24.89,30.73,0.09333333333333332,1.5,11.0,1014,4248,3.0,4052.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3088,1,24.59,29.96,0.49000000000000005,1.4041666666666668,46.0,1014,4259,2.7,4016.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3088,3,24.22,28.8,0.5933333333333334,0.9291666666666666,194.0,1013,4199,1.8,3864.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3088,3,24.1,27.88,1.6333333333333333,0.9166666666666667,20.0,1012,4091,1.7,3783.444444444445,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3088,3,23.25,27.28,0.8500000000000002,1.3041666666666667,171.0,1013,4028,2.2,3681.9583333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3089,1,21.99,36.67,0.05666666666666667,2.3291666666666666,352.0,1017,4566,4.4,4262.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3089,1,21.76,35.98,0.12666666666666668,2.033333333333333,358.0,1015,4381,4.0,4078.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3089,1,21.59,35.07,0.35666666666666674,2.0416666666666665,341.0,1014,4278,3.8,4003.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3089,1,21.22,34.39,0.12666666666666668,2.4166666666666665,336.0,1015,4327,5.4,4089.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3089,1,20.81,33.74,0.24666666666666665,2.654166666666667,333.0,1015,4395,5.7,4198.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3089,1,20.64,33.03,0.0,3.1666666666666665,330.0,1014,4457,6.3,4277.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3089,1,19.94,32.7,0.04,3.4625,327.0,1014,4435,6.7,4274.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3089,1,19.6,32.97,0.0,2.958333333333333,328.0,1014,4371,6.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3090,1,19.91,34.2,0.08666666666666667,2.1208333333333336,30.0,1016,4372,4.9,4053.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3090,1,19.74,33.71,0.33333333333333326,1.8208333333333333,323.0,1014,4253,4.0,3954.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3090,1,19.8,33.79,0.7166666666666667,1.6666666666666665,303.0,1013,4171,3.2,3895.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3090,1,20.33,33.03,0.7366666666666667,2.2916666666666665,296.0,1014,4202,4.4,3964.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3090,1,20.42,32.17,1.0066666666666668,2.625,296.0,1014,4287,5.1,4038.3666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3090,1,20.03,32.01,1.0833333333333333,2.166666666666667,299.0,1013,4301,4.8,3965.1666666666665,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3090,1,19.38,31.54,1.3699999999999999,1.8875,291.0,1012,4246,4.3,3948.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3090,1,19.21,31.46,1.1733333333333333,1.9416666666666667,289.0,1012,4228,4.8,3971.533333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3091,1,22.3,34.32,0.06,2.0541666666666667,339.0,1016,4502,3.6,4171.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3091,1,21.99,32.97,0.10333333333333333,1.9791666666666665,149.0,1014,4303,3.1,4014.566666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3091,3,21.82,32.23,0.28,1.5416666666666665,7.0,1014,4212,3.3,3943.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3091,1,21.34,31.85,0.3933333333333333,1.55,338.0,1014,4220,3.6,4026.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3091,1,20.88,31.31,0.37333333333333335,1.7875,341.0,1014,4303,3.7,4109.766666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3091,1,20.51,30.55,0.4366666666666667,1.775,321.0,1013,4306,3.8,4096.366666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3091,1,19.99,29.87,0.4100000000000001,1.6958333333333333,328.0,1012,4256,3.8,4037.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3091,1,19.42,29.6,0.13999999999999999,1.7291666666666667,13.0,1013,4224,4.0,4023.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3092,1,24.34,39.26,0.48,1.27875,273.0,1016,4465,3.0,4128.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3092,1,24.5,38.02,0.4,1.475,85.0,1014,4308,3.1,4028.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3092,3,23.6,36.95,0.13,0.93375,79.0,1013,4214,2.0,3947.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3092,3,23.48,36.47,0.26,0.92625,55.0,1014,4205,1.9,3981.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3092,3,23.24,34.62,1.4200000000000002,1.5299999999999998,97.0,1014,4217,2.6,3889.221666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3092,3,22.64,33.01,2.44,1.3275,87.0,1013,4143,2.4,3737.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3092,3,22.33,32.73,1.28,0.98,69.0,1012,4018,1.8,3725.468,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3092,3,21.99,30.68,2.92,0.74875,79.0,1012,3941,1.7,3631.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3093,3,22.6,36.03,0.9400000000000002,0.6462500000000001,26.0,1020,4409,1.4,4111.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3093,3,22.34,33.45,2.65,0.84125,78.0,1019,4286,1.7,3967.971666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3093,4,21.71,32.46,2.9699999999999998,0.74125,140.0,1018,4174,1.5,3874.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3093,3,21.08,32.07,2.98,0.7050000000000001,54.0,1018,4170,1.6,3851.3342857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3093,4,20.33,31.35,3.15,0.7749999999999999,26.0,1018,4167,1.6,3820.6185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3093,3,19.96,31.51,2.17,0.8125,2.0,1016,4058,1.8,3738.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3093,3,19.46,30.99,1.52,0.8325,38.0,1015,3907,2.1,3598.7487499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3093,3,18.9,29.7,2.41,0.67,16.0,1015,3829,1.6,3504.5012500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3094,1,21.69,28.97,0.31,2.154166666666667,329.0,1016,4299,4.4,3979.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3094,1,21.41,29.07,0.2866666666666667,1.7791666666666668,328.0,1014,4200,3.7,3936.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3094,1,21.22,29.73,0.17333333333333334,1.9499999999999997,325.0,1013,4168,4.2,3916.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3094,1,21.48,29.76,0.21333333333333332,2.520833333333333,324.0,1014,4216,4.8,3986.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3094,1,21.68,29.44,0.2733333333333333,2.8458333333333337,321.0,1014,4345,5.0,4112.571428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3094,1,21.29,29.1,0.3,2.6208333333333336,324.0,1013,4402,5.0,4176.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3094,1,21.15,28.58,0.4800000000000001,2.8083333333333336,323.0,1012,4455,5.1,4222.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3094,1,20.73,28.71,0.23333333333333334,2.9291666666666663,322.0,1012,4476,5.1,4246.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3095,1,17.4,27.49,0.1366666666666667,2.1958333333333337,19.0,1018,4372,5.1,4043.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3095,1,17.24,27.28,0.45,1.4625,23.0,1016,4215,3.6,3946.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3095,1,16.7,27.34,0.45999999999999996,1.525,22.0,1016,4196,3.6,3893.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3095,1,16.55,27.29,0.4066666666666667,1.7416666666666665,28.0,1016,4258,4.6,4010.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3095,1,16.41,27.12,0.36,1.7708333333333333,23.0,1016,4386,4.5,4108.642857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3095,1,16.26,27.03,0.4733333333333333,1.725,13.0,1015,4448,4.4,4181.642857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3095,1,16.03,26.78,0.3933333333333333,1.875,346.0,1015,4508,4.3,4246.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3095,1,15.89,26.94,0.14666666666666667,1.9166666666666665,355.0,1015,4501,3.8,4239.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3096,1,20.92,35.42,0.2966666666666667,1.6291666666666667,20.0,1016,4486,3.5,4153.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3096,1,21.03,34.34,0.8200000000000001,1.4,78.0,1015,4301,2.7,4002.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3096,1,20.68,33.12,1.4333333333333333,1.275,21.0,1015,4214,3.2,3918.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3096,1,20.23,32.42,2.013333333333333,1.3041666666666667,5.0,1015,4214,3.6,3994.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3096,1,19.57,32.24,1.0466666666666666,1.525,10.0,1015,4292,4.0,4090.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3096,1,19.4,31.47,0.94,1.475,25.0,1014,4285,4.2,4075.6333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3096,1,19.09,30.86,0.8866666666666667,1.4458333333333335,357.0,1013,4228,4.0,3968.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3096,1,18.38,30.55,0.29000000000000004,1.4625,127.0,1014,4194,4.4,3989.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3097,1,24.35,39.33,0.55,1.2600000000000002,284.0,1016,4463,3.0,4126.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3097,1,24.5,38.01,0.41999999999999993,1.4825000000000002,87.0,1014,4307,3.0,4028.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3097,3,23.62,36.93,0.11000000000000001,0.92125,73.0,1013,4213,2.0,3946.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3097,3,23.57,36.54,0.25,0.945,50.0,1014,4204,2.1,3980.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3097,3,23.33,34.57,1.47,1.5875,89.0,1014,4215,2.8,3859.7766666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3097,3,22.69,32.98,2.4,1.385,73.0,1013,4141,2.6,3735.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3097,3,22.46,32.74,1.1199999999999999,1.01625,103.0,1012,4015,1.9,3722.668,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3097,3,22.08,30.73,2.8800000000000003,0.78,82.0,1012,3938,1.8,3628.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3098,1,25.37,38.22,0.15000000000000002,1.0125,3.0,1017,4434,2.0,4142.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3098,3,25.51,37.19,0.52,1.5875,61.0,1015,4295,3.1,3982.805555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3098,3,24.85,36.02,0.4766666666666667,1.1333333333333333,30.0,1014,4195,2.7,3910.8958333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3098,3,24.17,35.31,0.63,0.9875,9.0,1014,4191,2.3,3901.354166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3098,1,24.04,33.68,1.04,1.3083333333333333,69.0,1015,4194,2.5,3856.083333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3098,3,23.5,31.25,1.8066666666666669,1.3250000000000002,79.0,1013,4107,2.5,3778.208333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3098,3,22.5,31.25,1.4933333333333334,1.2875,49.0,1012,3966,2.0,3639.708333333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3098,3,21.93,29.99,2.2266666666666666,1.0458333333333332,51.0,1012,3890,2.1,3593.354166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3099,1,21.43,35.99,0.11333333333333334,1.8833333333333333,279.0,1017,4562,3.9,4262.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3099,1,21.42,35.57,0.23333333333333336,1.7125,7.0,1015,4369,3.1,4067.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3099,1,21.32,34.54,0.8266666666666667,1.6791666666666667,342.0,1014,4269,3.2,3993.4333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3099,1,20.99,33.92,0.31333333333333335,2.245833333333333,334.0,1015,4318,4.2,4073.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3099,1,20.55,33.42,0.3,2.591666666666667,338.0,1015,4390,4.6,4177.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3099,1,20.42,32.85,0.16666666666666666,3.1499999999999995,328.0,1014,4455,5.4,4250.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3099,1,19.66,32.54,0.0,3.4583333333333335,325.0,1014,4436,5.7,4277.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3099,1,19.39,32.67,0.0,2.975,326.0,1014,4373,5.1,4212.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3100,3,22.99,34.35,1.24,0.88375,295.0,1019,4388,1.6,4112.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3100,3,22.92,32.89,2.77,0.7987500000000001,117.0,1018,4277,1.5,3978.5012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3100,4,22.42,31.55,3.88,0.9325,297.0,1016,4197,1.6,3898.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3100,3,21.91,31.23,2.9000000000000004,0.7775000000000001,311.0,1016,4222,1.8,3905.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3100,4,22.16,30.48,4.529999999999999,0.7862499999999999,313.0,1017,4246,1.6,3881.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3100,4,21.59,28.82,3.4899999999999993,0.82125,308.0,1015,4176,1.4,3862.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3100,3,19.82,28.2,3.4400000000000004,0.98,316.0,1014,4051,1.5,3726.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3100,3,19.09,27.61,3.07,0.9675,316.0,1014,3977,1.5,3655.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3101,1,20.89,33.98,0.6799999999999999,1.2287500000000002,327.0,1019,4401,2.1,4098.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3101,4,20.62,31.98,2.59,1.17875,346.0,1018,4290,1.7,3976.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3101,4,20.91,30.98,3.8499999999999996,1.1575,344.0,1016,4181,2.0,3882.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3101,3,20.17,30.76,2.05,1.0925,338.0,1017,4186,2.3,3880.3762500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3101,4,20.28,29.43,1.9499999999999997,0.9837499999999999,352.0,1017,4185,2.0,3877.4362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3101,3,19.83,27.83,2.9299999999999997,0.895,340.0,1015,4080,1.7,3784.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3101,3,18.67,27.33,2.4299999999999997,0.9675,345.0,1014,3928,1.9,3621.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3101,3,17.73,26.5,4.04,0.8075,337.0,1014,3854,1.5,3527.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3102,1,20.5,33.19,0.74,0.735,8.0,1020,4411,1.6,4114.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3102,4,20.2,30.81,2.6,0.80875,41.0,1018,4288,1.9,3975.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3102,4,19.56,29.73,2.6,0.7825,89.0,1017,4173,1.7,3879.0625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3102,3,19.08,29.4,2.66,0.8375,39.0,1018,4173,1.8,3861.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3102,3,18.35,28.56,2.82,0.7262500000000001,23.0,1018,4169,1.9,3844.5242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3102,3,17.95,28.49,2.37,0.85375,2.0,1016,4060,1.9,3739.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3102,3,17.45,27.77,1.69,0.88125,14.0,1015,3907,2.2,3603.4975,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3102,3,16.85,26.45,2.57,0.6725000000000001,14.0,1015,3829,1.6,3503.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3103,1,23.86,37.07,0.21000000000000002,1.1208333333333333,2.0,1018,4408,2.7,4105.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3103,3,23.39,35.26,1.74,1.2583333333333333,14.0,1017,4293,2.5,3968.694444444445,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3103,3,23.56,34.19,1.75,1.3083333333333333,13.0,1015,4179,2.8,3891.583333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3103,3,22.6,33.88,1.03,1.3458333333333332,4.0,1016,4182,3.1,3878.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3103,4,22.49,32.33,0.9666666666666668,0.925,11.0,1016,4177,2.5,3841.458333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3103,3,21.72,30.72,1.4333333333333333,1.0416666666666665,16.0,1015,4067,2.1,3741.770833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3103,3,20.98,30.66,1.5999999999999999,1.1125,10.0,1013,3913,2.1,3591.7083333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3103,3,20.07,29.11,2.5433333333333334,0.9208333333333334,15.0,1013,3839,1.9,3533.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3104,1,20.23,31.44,0.74,1.55,339.0,1017,4304,4.1,3989.222222222222,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3104,1,20.13,31.99,0.54,1.2833333333333332,339.0,1016,4199,3.6,3926.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3104,1,20.41,32.04,0.5033333333333333,1.5125,335.0,1015,4159,4.8,3885.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3104,1,20.09,31.58,0.5933333333333334,2.0708333333333337,327.0,1016,4209,5.0,3984.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3104,1,19.9,31.14,0.5866666666666667,2.291666666666667,327.0,1016,4334,5.0,4108.571428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3104,1,19.57,30.9,0.7433333333333334,2.2375,326.0,1015,4389,5.1,4164.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3104,3,19.55,30.26,1.03,2.408333333333333,324.0,1014,4432,5.1,4199.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3104,3,19.2,30.5,0.6166666666666667,2.395833333333333,320.0,1014,4454,5.3,4198.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3105,1,17.72,29.0,1.1400000000000001,0.7475,57.0,1021,4418,1.8,4112.366,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3105,4,17.43,26.36,2.5300000000000002,0.8300000000000001,112.0,1020,4284,1.9,3982.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3105,3,16.69,25.53,3.1100000000000003,0.72875,126.0,1018,4181,1.9,3886.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3105,3,15.96,25.26,3.38,0.68875,112.0,1018,4168,2.0,3869.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3105,3,15.52,24.18,3.98,0.84125,246.0,1019,4167,2.3,3840.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3105,1,15.0,24.0,3.04,0.885,252.0,1017,4065,2.5,3802.19,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3105,3,14.35,23.39,2.33,0.8500000000000001,241.0,1015,3918,2.4,3621.855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3105,3,13.71,22.41,3.25,0.8162499999999999,104.0,1015,3840,2.7,3534.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3106,1,20.74,32.27,0.49999999999999994,0.8624999999999999,10.0,1019,4434,1.5,4135.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3106,3,20.78,30.35,1.4700000000000002,0.99,81.0,1018,4289,1.6,3993.668,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3106,3,19.83,29.5,1.94,0.78,64.0,1016,4195,1.6,3896.60375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3106,3,19.0,28.72,2.09,0.7462500000000001,49.0,1017,4178,1.8,3886.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3106,3,18.79,27.07,3.23,0.49250000000000005,57.0,1017,4180,1.3,3839.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3106,3,18.28,25.86,3.63,0.595,70.0,1016,4088,1.6,3782.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3106,3,17.24,25.37,3.08,0.75,32.0,1014,3943,1.5,3646.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3106,3,16.72,24.52,4.23,0.625,38.0,1014,3866,1.3,3560.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3107,1,24.56,39.0,0.6,1.36625,283.0,1016,4484,4.4,4132.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3107,1,24.45,38.19,0.12,1.7725,88.0,1014,4322,3.5,4035.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3107,2,23.9,37.9,0.11,0.86625,296.0,1013,4230,3.0,3968.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3107,1,23.59,37.37,0.5800000000000001,0.95,56.0,1014,4206,2.6,3964.7766666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3107,3,23.65,34.67,1.69,1.56125,87.0,1014,4212,3.1,3901.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3107,3,22.97,32.49,1.86,1.67,92.0,1013,4141,3.5,3754.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3107,4,22.68,32.14,4.31,1.11125,82.0,1012,4013,3.1,3637.4575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3107,3,22.46,31.56,1.8500000000000003,1.13375,96.0,1011,3940,2.1,3651.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3108,1,21.68,36.65,0.11333333333333334,2.0083333333333333,277.0,1017,4563,4.0,4261.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3108,1,21.6,36.18,0.22,1.8166666666666664,354.0,1015,4370,3.4,4068.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3108,1,21.43,35.22,0.6033333333333334,1.7708333333333335,331.0,1014,4271,3.6,3999.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3108,1,21.1,34.56,0.22666666666666666,2.3083333333333336,325.0,1015,4320,4.1,4069.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3108,1,20.61,34.03,0.29333333333333333,2.6,295.0,1015,4393,4.6,4254.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3108,1,20.47,33.45,0.03333333333333333,3.204166666666667,322.0,1014,4458,5.6,4251.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3108,1,19.73,33.14,0.04666666666666667,3.533333333333333,319.0,1013,4439,5.8,4277.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3108,1,19.47,33.31,0.0,3.0124999999999997,290.0,1014,4377,5.2,4213.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3109,1,25.68,38.63,0.29000000000000004,1.12,358.0,1016,4449,2.6,4153.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3109,3,25.66,37.64,0.81,1.5,73.0,1015,4297,3.3,4002.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3109,3,24.9,36.57,0.21000000000000002,1.04125,52.0,1013,4207,2.6,3926.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3109,3,24.35,35.78,0.22,1.0750000000000002,44.0,1014,4191,2.0,3956.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3109,3,24.32,33.97,1.7400000000000002,1.46625,92.0,1015,4197,2.6,3856.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3109,3,23.73,31.68,2.09,1.4862499999999998,85.0,1013,4116,2.6,3732.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3109,3,23.21,31.97,1.02,1.3875000000000002,68.0,1012,3977,2.3,3650.8737499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3109,3,22.48,30.81,2.31,1.2037499999999999,109.0,1012,3899,2.0,3610.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3110,1,19.51,33.1,0.02,1.4949999999999999,300.0,1017,4476,3.4,4141.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3110,1,19.63,32.67,0.08,1.3375,325.0,1016,4321,3.2,4031.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3110,1,19.5,32.35,0.4,1.10375,298.0,1015,4230,2.1,3936.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3110,1,19.9,31.61,1.0700000000000003,1.1675,286.0,1016,4223,2.4,3977.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3110,1,19.86,29.66,1.6099999999999999,1.1700000000000002,301.0,1016,4277,2.8,4026.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3110,1,19.29,29.44,2.48,1.0125000000000002,316.0,1015,4263,2.1,3926.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3110,1,19.27,27.78,3.61,0.9375000000000001,291.0,1013,4182,1.8,3877.6428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3110,1,18.97,28.18,2.28,0.94625,292.0,1014,4150,2.1,3926.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3111,1,21.7,36.38,0.04,2.0500000000000003,355.0,1017,4563,4.4,4261.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3111,1,21.65,35.87,0.13999999999999999,1.8916666666666666,8.0,1015,4373,3.8,4071.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3111,1,21.52,34.87,0.6166666666666667,1.8375,348.0,1014,4272,3.6,3999.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3111,1,21.19,34.25,0.13999999999999999,2.316666666666667,339.0,1015,4322,5.1,4087.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3111,1,20.75,33.68,0.2733333333333333,2.6958333333333333,339.0,1015,4393,5.4,4197.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3111,1,20.62,33.04,0.03333333333333333,3.195833333333333,332.0,1014,4456,6.0,4250.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3111,1,19.85,32.72,0.0,3.5,326.0,1014,4435,6.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3111,1,19.55,32.91,0.0,3.0625,328.0,1014,4371,5.7,4212.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3112,1,18.57,34.48,0.5466666666666666,1.4666666666666668,53.0,1016,4389,3.4,4046.2666666666673,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3112,1,18.67,33.41,0.9666666666666667,1.2166666666666668,31.0,1015,4251,2.6,3947.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3112,1,18.35,32.79,0.95,1.3833333333333333,338.0,1014,4183,3.8,3904.7333333333327,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3112,1,18.96,31.31,1.4366666666666668,1.9416666666666667,277.0,1014,4204,4.3,3962.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3112,1,18.76,30.83,1.1666666666666667,2.0625,284.0,1015,4286,4.0,4044.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3112,1,18.44,30.89,0.6433333333333333,2.125,261.0,1014,4300,4.5,4057.2333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3112,1,18.27,29.79,0.7266666666666668,2.345833333333333,260.0,1013,4256,4.8,4005.1333333333337,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3112,1,17.88,29.95,0.4166666666666667,2.479166666666667,255.0,1013,4244,4.6,4001.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3113,2,25.13,39.27,0.28,1.30125,83.0,1016,4475,3.4,4128.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3113,1,25.39,38.3,0.21000000000000002,1.885,63.0,1014,4313,3.4,4040.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3113,1,24.36,37.44,0.13,1.0074999999999998,57.0,1013,4223,2.6,3952.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3113,3,24.17,36.69,1.02,1.1062500000000002,47.0,1014,4197,2.3,3934.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3113,3,24.13,33.43,2.77,1.67625,84.0,1014,4195,3.1,3865.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3113,4,23.96,31.92,2.38,1.69125,83.0,1013,4120,3.1,3748.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3113,4,23.05,31.9,4.5,1.10375,80.0,1012,3983,2.2,3613.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3113,4,22.79,31.58,1.3,1.32125,72.0,1012,3909,2.2,3592.1475,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3114,1,23.68,38.16,0.6133333333333333,1.2458333333333333,6.0,1017,4421,2.8,4133.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3114,3,23.87,36.97,0.38666666666666666,1.7750000000000001,25.0,1015,4293,4.0,3982.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3114,3,23.62,35.8,1.6533333333333333,1.6708333333333332,20.0,1014,4191,4.0,3898.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3114,3,22.73,35.33,1.2599999999999998,1.2833333333333334,9.0,1014,4199,3.3,3907.791666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3114,3,22.68,33.41,0.4933333333333333,1.3791666666666667,38.0,1015,4205,3.5,3869.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3114,3,22.18,31.69,1.7033333333333334,1.4625,37.0,1014,4113,3.0,3748.4791666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3114,3,21.04,31.09,1.8366666666666667,1.2708333333333333,27.0,1012,3973,2.6,3591.9166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3114,3,20.05,29.94,2.6,1.1708333333333334,23.0,1012,3899,2.8,3598.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3115,1,23.9,37.12,0.2566666666666667,1.1625,346.0,1018,4406,2.2,4104.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3115,3,23.47,35.4,1.7966666666666666,1.25,3.0,1017,4293,2.2,3980.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3115,4,23.74,34.24,2.253333333333333,1.3041666666666667,358.0,1016,4181,2.5,3892.6458333333335,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3115,3,22.83,34.03,1.0933333333333333,1.3166666666666669,356.0,1016,4184,2.8,3877.916666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3115,4,22.86,32.41,1.22,1.0,5.0,1016,4179,2.4,3851.041666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3115,3,22.11,30.59,1.6433333333333335,1.0333333333333332,6.0,1015,4070,1.8,3744.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3115,3,21.24,30.45,1.72,1.0875,4.0,1013,3916,2.0,3594.583333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3115,3,20.26,29.33,2.8533333333333335,0.9208333333333333,6.0,1013,3842,1.6,3523.9375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3116,1,21.57,37.14,0.04,2.3291666666666666,28.0,1017,4567,6.0,4271.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3116,1,20.81,36.56,0.12999999999999998,2.0166666666666666,28.0,1015,4388,4.0,4085.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3116,1,20.65,35.74,0.28666666666666674,1.7041666666666666,24.0,1014,4278,3.4,3995.0666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3116,1,19.96,34.92,0.22666666666666668,1.7791666666666666,272.0,1015,4322,4.6,4082.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3116,1,19.55,34.25,0.24,2.0124999999999997,7.0,1015,4388,4.8,4247.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3116,1,18.99,33.6,0.04666666666666667,2.3291666666666666,345.0,1014,4444,5.2,4228.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3116,1,18.2,33.17,0.05333333333333334,2.345833333333333,328.0,1013,4418,5.6,4202.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3116,1,17.67,33.29,0.0,2.2041666666666666,329.0,1013,4350,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3117,1,25.06,38.08,0.28,1.22125,27.0,1017,4454,2.2,4153.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3117,3,24.89,36.81,0.92,1.54875,68.0,1015,4292,2.9,3995.5339999999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3117,3,24.2,36.11,0.55,1.09625,56.0,1014,4209,2.9,3911.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3117,3,23.46,35.12,0.34,1.1624999999999999,56.0,1014,4187,2.2,3921.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3117,3,23.68,32.54,2.13,1.33125,71.0,1015,4191,2.7,3860.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3117,4,23.33,31.16,2.7800000000000002,1.4425,72.0,1013,4108,2.4,3727.214285714286,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3117,4,22.53,30.98,2.02,1.27,58.0,1012,3970,2.0,3658.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3117,3,21.77,30.56,3.1100000000000003,1.2650000000000001,55.0,1012,3891,2.1,3547.3112499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3118,1,23.9,38.43,0.39,1.10375,9.0,1017,4425,2.7,4137.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3118,3,24.04,37.29,0.24000000000000002,1.62875,26.0,1015,4294,4.1,3987.1657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3118,3,23.68,36.16,1.33,1.4625,20.0,1014,4194,3.6,3895.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3118,3,23.01,35.67,1.37,1.1837499999999999,8.0,1014,4202,3.1,3910.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3118,4,22.85,33.83,0.56,1.33375,37.0,1015,4210,3.4,3875.3762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3118,3,22.46,31.78,1.75,1.395,44.0,1013,4121,3.1,3739.4175,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3118,3,21.46,31.6,1.99,1.1700000000000002,30.0,1012,3984,2.4,3603.23,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3118,3,20.35,30.35,2.4000000000000004,1.1,23.0,1012,3909,2.8,3587.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3119,2,23.51,39.79,0.0,1.70125,98.0,1016,4525,4.1,4187.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3119,2,24.18,38.97,0.0,2.42,12.0,1014,4366,5.1,4086.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3119,1,23.08,38.28,0.36,1.475,3.0,1013,4257,2.7,3965.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3119,1,22.98,36.79,0.31,1.5174999999999998,63.0,1014,4219,3.6,4007.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3119,3,23.33,34.11,1.73,2.3674999999999997,67.0,1014,4202,4.4,3843.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3119,3,22.95,33.36,0.43000000000000005,2.3200000000000003,71.0,1013,4128,4.8,3836.638333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3119,3,22.6,32.63,1.01,1.6749999999999998,68.0,1012,3989,3.4,3680.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3119,4,21.97,32.39,1.08,1.7125,73.0,1012,3924,3.0,3639.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3120,1,20.13,29.93,2.6500000000000004,0.815,318.0,1023,4371,2.1,4100.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3120,3,20.14,27.29,5.06,0.82125,143.0,1022,4274,1.9,3984.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3120,3,19.29,26.59,4.93,0.72375,268.0,1020,4200,1.6,3904.2512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3120,3,18.74,27.29,4.43,0.72125,204.0,1021,4230,1.6,3923.5637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3120,3,18.98,26.79,3.96,0.66875,226.0,1020,4256,1.5,3963.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3120,1,17.9,27.19,2.5,0.6775,343.0,1019,4200,2.0,3949.094285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3120,1,16.88,27.12,1.7500000000000002,0.6625000000000001,342.0,1017,4081,2.1,3809.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3120,1,16.21,26.61,1.7200000000000002,0.7175,336.0,1017,4001,2.0,3747.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3121,1,22.13,35.64,0.49,1.03,11.0,1020,4442,2.3,4131.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3121,3,22.33,32.8,2.07,1.15625,62.0,1019,4284,2.0,3989.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3121,3,21.57,32.96,1.6400000000000001,1.08375,46.0,1017,4201,2.0,3893.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3121,3,20.63,31.74,2.8099999999999996,0.95375,5.0,1018,4178,2.2,3902.38,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3121,4,20.83,30.14,5.140000000000001,0.9450000000000001,2.0,1018,4174,2.5,3903.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3121,3,20.1,28.9,4.720000000000001,1.0125000000000002,357.0,1016,4078,2.3,3767.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3121,3,19.2,28.24,3.94,1.07875,21.0,1015,3933,2.4,3590.52,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3121,3,18.72,28.36,3.6,1.09125,234.0,1015,3853,2.6,3542.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3122,1,19.91,36.04,0.0,1.63375,47.0,1016,4541,3.9,4215.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3122,1,20.07,35.56,0.22,1.375,69.0,1014,4351,3.2,4072.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3122,1,19.61,34.2,0.33,1.09375,158.0,1014,4243,3.9,3959.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3122,1,19.58,33.31,1.19,1.11375,178.0,1014,4224,2.8,3994.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3122,1,18.92,32.75,0.43000000000000005,1.22125,177.0,1014,4275,2.5,4045.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3122,1,18.75,32.0,1.22,1.03375,175.0,1013,4241,3.1,3960.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3122,3,18.47,30.9,2.05,1.0425,187.0,1012,4154,3.2,3855.7339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3122,1,17.94,30.6,1.1400000000000001,1.2775,193.0,1012,4110,4.2,3820.0339999999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3123,1,21.62,35.62,0.1,1.5,228.0,1015,4436,3.3,4115.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3123,1,21.67,34.93,0.1766666666666667,1.5291666666666668,62.0,1014,4274,3.4,3988.979166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3123,1,21.44,34.02,0.25,1.5749999999999997,236.0,1013,4205,4.0,3919.0476190476193,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3123,3,21.44,33.15,0.47,1.5708333333333333,273.0,1014,4208,4.2,3922.041666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3123,3,21.42,32.8,0.5299999999999999,1.6625,234.0,1014,4291,4.1,3998.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3123,3,21.29,32.48,0.18333333333333335,1.7416666666666667,279.0,1013,4304,4.4,3990.4583333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3123,3,20.95,31.46,0.5333333333333333,1.7541666666666667,235.0,1012,4264,4.5,3956.291666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3123,3,20.53,31.28,0.19,1.8416666666666668,268.0,1013,4247,4.5,3961.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3124,1,22.3,31.66,0.03333333333333333,2.6375,67.0,1017,4421,4.8,4108.880952380952,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3124,1,21.87,31.54,0.06333333333333332,2.0458333333333334,50.0,1015,4243,4.1,3939.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3124,3,21.56,31.11,0.16333333333333333,1.8541666666666665,60.0,1014,4215,3.7,3907.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3124,3,21.28,30.7,0.18666666666666665,1.7958333333333334,77.0,1015,4282,3.3,3986.645833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3124,3,20.77,30.52,0.09666666666666668,1.7416666666666667,71.0,1015,4399,3.4,4097.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3124,3,20.92,30.46,0.03666666666666667,1.7541666666666669,64.0,1014,4459,3.5,4155.520833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3124,3,20.76,30.26,0.04,1.6208333333333333,17.0,1013,4508,3.3,4203.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3124,1,20.81,30.58,0.013333333333333334,1.5000000000000002,40.0,1014,4489,3.1,4155.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3125,1,25.56,32.79,0.23666666666666666,2.4375,348.0,1016,4323,6.2,3986.6333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3125,1,25.17,32.29,0.36000000000000004,2.0124999999999997,345.0,1014,4203,4.8,3924.2333333333336,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3125,1,24.75,32.79,0.3766666666666667,1.7958333333333334,335.0,1014,4180,4.0,3922.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3125,1,24.91,33.21,0.3466666666666666,2.0791666666666666,330.0,1014,4226,4.0,3972.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3125,1,24.91,33.15,0.20666666666666667,2.166666666666667,334.0,1014,4366,4.3,4145.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3125,1,24.69,32.75,0.30000000000000004,1.9041666666666663,328.0,1013,4425,4.2,4202.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3125,1,24.48,32.53,0.32666666666666666,1.9333333333333331,327.0,1012,4499,4.1,4252.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3125,1,24.14,32.73,0.10666666666666666,1.9166666666666667,323.0,1013,4505,4.4,4262.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3126,1,24.19,39.71,0.47000000000000003,0.77875,235.0,1016,4455,2.2,4122.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3126,3,24.12,37.5,0.84,1.1175000000000002,357.0,1015,4310,2.2,4037.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3126,3,23.14,37.17,0.7000000000000001,0.7,338.0,1014,4213,2.0,3945.61,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3126,3,23.69,36.54,0.8200000000000001,0.7375,282.0,1014,4213,1.4,3929.1,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3126,3,23.17,35.37,0.67,0.9299999999999999,18.0,1014,4233,2.1,3861.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3126,3,22.91,33.85,1.7600000000000002,0.66625,28.0,1013,4162,1.7,3793.0612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3126,3,22.19,32.63,2.4099999999999997,0.69875,23.0,1012,4034,1.4,3667.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3126,4,21.5,30.52,2.9699999999999998,0.5762499999999999,338.0,1012,3962,1.3,3597.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3127,1,20.79,31.25,0.9266666666666667,1.2625,329.0,1017,4339,2.6,3999.533333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3127,1,20.62,30.4,1.4100000000000001,1.0041666666666667,313.0,1015,4208,2.3,3935.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3127,1,20.52,31.44,1.0466666666666669,1.0375,302.0,1015,4199,2.8,3932.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3127,1,20.51,32.12,0.52,1.1291666666666669,284.0,1015,4265,2.7,4025.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3127,1,20.51,32.21,0.4466666666666667,1.1791666666666667,316.0,1015,4408,3.0,4195.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3127,1,20.41,31.88,0.43333333333333335,1.4041666666666668,342.0,1014,4478,3.5,4240.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3127,1,20.01,31.81,0.31999999999999995,1.4291666666666667,320.0,1013,4554,3.6,4310.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3127,1,19.86,32.11,0.2533333333333333,1.3666666666666667,327.0,1014,4560,3.3,4315.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3128,1,25.6,32.13,0.22999999999999995,1.9291666666666667,5.0,1016,4324,5.8,3980.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3128,1,25.19,31.65,0.5233333333333333,1.4,358.0,1015,4203,4.4,3926.5333333333338,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3128,1,24.81,32.1,0.65,1.2375,342.0,1014,4178,3.5,3906.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3128,1,24.91,32.39,0.5633333333333332,1.3541666666666667,332.0,1014,4227,3.1,3971.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3128,1,24.83,32.33,0.4066666666666667,1.3583333333333334,333.0,1014,4365,3.3,4143.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3128,1,24.55,32.15,0.53,1.075,47.0,1014,4427,3.0,4201.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3128,1,24.37,31.9,0.7566666666666666,1.0208333333333333,348.0,1013,4510,3.0,4251.857142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3128,1,23.92,32.0,0.52,1.1041666666666665,324.0,1013,4513,3.1,4272.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3129,1,19.74,33.69,0.02,2.5541666666666663,31.0,1018,4567,4.9,4270.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3129,1,18.54,33.55,0.23333333333333334,1.9000000000000001,27.0,1015,4399,4.1,4095.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3129,1,19.04,32.59,0.38333333333333336,1.6375000000000002,318.0,1015,4287,4.2,4003.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3129,1,18.37,31.68,0.26666666666666666,1.5916666666666668,287.0,1016,4322,4.7,4083.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3129,1,18.21,31.02,0.26,1.9333333333333333,276.0,1016,4385,5.0,4206.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3129,1,17.84,30.36,0.13999999999999999,2.225,278.0,1015,4435,5.5,4248.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3129,1,17.44,29.81,0.02666666666666667,2.625,267.0,1014,4405,5.7,4229.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3129,1,16.69,29.88,0.0,2.1750000000000003,273.0,1014,4334,5.2,4171.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3130,3,23.1,34.69,0.81,1.0125,308.0,1019,4392,1.6,4108.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3130,3,22.96,33.09,2.0500000000000003,0.8287500000000001,315.0,1017,4285,1.4,3974.3125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3130,4,22.61,31.67,3.9399999999999995,0.9575,315.0,1016,4204,1.7,3902.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3130,3,22.06,31.31,2.5100000000000002,0.71625,303.0,1016,4230,1.5,3921.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3130,4,22.33,29.99,2.68,0.70875,310.0,1016,4255,1.2,3943.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3130,4,21.99,29.18,2.19,0.7962499999999999,319.0,1015,4196,1.5,3869.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3130,3,20.55,28.38,3.26,0.90375,318.0,1014,4076,1.7,3711.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3130,3,19.56,27.54,2.5,0.925,319.0,1013,3999,1.7,3661.83375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3131,2,24.15,38.09,0.0,1.4675,354.0,1016,4500,3.0,4161.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3131,1,25.06,37.48,0.0,2.05875,33.0,1015,4351,5.2,4052.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3131,1,24.17,36.45,0.04,1.40875,27.0,1013,4256,3.9,3969.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3131,3,23.54,35.03,1.1800000000000002,1.47875,12.0,1014,4196,3.1,3927.7339999999995,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3131,4,24.04,32.08,3.6500000000000004,1.8874999999999997,30.0,1015,4166,4.1,3853.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3131,4,22.97,30.77,5.27,1.55125,23.0,1014,4070,3.9,3726.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3131,4,22.35,31.03,0.97,1.42875,15.0,1012,3914,3.3,3587.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3131,3,21.72,30.71,0.6,1.2525,17.0,1012,3848,3.1,3547.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3132,1,23.41,35.88,0.02,2.529166666666667,357.0,1017,4570,5.9,4272.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3132,1,23.25,35.24,0.02666666666666667,2.8291666666666666,350.0,1015,4402,4.9,4108.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3132,1,22.75,34.4,0.060000000000000005,3.0374999999999996,336.0,1014,4310,4.9,4037.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3132,1,22.37,33.72,0.06666666666666667,3.35,333.0,1015,4352,5.5,4100.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3132,1,22.14,33.46,0.04666666666666667,3.5666666666666664,336.0,1015,4414,5.9,4194.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3132,1,22.05,32.75,0.013333333333333334,4.095833333333333,332.0,1014,4482,6.7,4266.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3132,1,21.74,32.73,0.02,4.3,330.0,1013,4464,7.2,4284.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3132,1,21.39,33.13,0.0,3.525,338.0,1014,4397,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3133,1,21.68,35.98,0.02,3.7124999999999995,38.0,1016,4437,6.8,4121.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3133,1,21.63,35.47,0.13333333333333333,2.95,27.0,1015,4253,5.4,3992.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3133,1,21.37,35.06,0.13333333333333333,2.5791666666666666,35.0,1014,4232,5.0,3980.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3133,1,21.36,34.59,0.013333333333333334,2.8791666666666664,24.0,1015,4296,5.4,4053.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3133,1,20.88,34.28,0.05333333333333334,3.104166666666667,15.0,1015,4411,5.6,4171.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3133,1,20.68,33.82,0.03333333333333333,3.0625,12.0,1014,4473,5.7,4247.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3133,1,20.52,33.6,0.02666666666666667,2.983333333333334,359.0,1013,4523,5.4,4257.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3133,1,20.38,33.79,0.0,2.729166666666667,7.0,1014,4504,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3134,1,23.78,38.46,0.27666666666666667,0.9666666666666668,1.0,1017,4419,1.5,4128.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3134,3,23.77,37.26,0.4066666666666666,1.35,20.0,1015,4291,2.4,3984.7380952380954,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3134,3,23.55,36.12,1.62,1.35,16.0,1014,4196,2.1,3897.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3134,3,23.02,35.7,1.77,1.0083333333333333,1.0,1014,4205,1.8,3888.416666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3134,3,23.12,33.99,0.3866666666666666,1.2208333333333334,39.0,1015,4217,2.3,3864.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3134,3,22.7,31.71,1.77,1.2416666666666667,40.0,1013,4129,1.9,3763.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3134,3,21.66,31.79,2.0566666666666666,1.0583333333333333,26.0,1012,3992,1.7,3646.444444444445,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3134,3,20.44,30.35,1.8699999999999999,1.0125000000000002,11.0,1012,3918,1.9,3578.604166666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3135,1,19.05,28.62,0.8566666666666666,1.9791666666666667,341.0,1017,4302,5.2,4009.229166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3135,1,18.87,28.98,0.7566666666666667,1.5208333333333333,341.0,1016,4199,4.5,3924.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3135,1,18.86,29.18,0.47,1.85,338.0,1015,4163,5.5,3889.194444444444,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3135,1,18.99,28.83,0.5,2.55,332.0,1015,4212,5.6,3983.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3135,1,19.04,28.49,0.61,2.8166666666666664,328.0,1016,4339,5.6,4106.285714285715,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3135,1,18.68,28.36,0.6566666666666666,2.7,315.0,1015,4396,5.6,4141.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3135,1,18.65,27.74,0.7633333333333333,2.8666666666666663,326.0,1014,4445,5.6,4213.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3135,1,18.31,27.89,0.6,2.9208333333333334,327.0,1014,4466,5.7,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3136,1,22.12,33.9,0.5166666666666666,1.425,43.0,1017,4386,1.9,4045.9333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3136,1,22.09,33.6,0.6333333333333333,1.4125,35.0,1015,4242,2.4,3928.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3136,1,21.92,33.29,0.8533333333333333,1.4458333333333333,23.0,1015,4181,2.2,3893.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3136,1,21.9,32.32,1.1099999999999999,1.5375,318.0,1015,4199,2.3,3973.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3136,1,21.64,32.16,0.8466666666666668,1.725,321.0,1015,4294,2.5,4073.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3136,1,21.42,32.04,0.6933333333333334,1.6958333333333333,322.0,1014,4313,2.8,4122.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3136,1,21.11,31.22,0.7133333333333333,1.7249999999999999,275.0,1013,4286,2.6,4064.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3136,1,20.57,31.25,0.4533333333333333,1.7708333333333333,286.0,1013,4277,2.7,4078.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3137,1,22.23,34.24,0.5533333333333333,1.3666666666666667,41.0,1017,4383,2.1,4042.9333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3137,1,22.22,33.9,0.7033333333333334,1.3125,35.0,1015,4241,2.6,3927.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3137,1,21.98,33.58,0.9466666666666667,1.4041666666666668,22.0,1015,4180,2.2,3890.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3137,3,21.96,32.47,1.24,1.5,293.0,1015,4198,2.2,3971.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3137,1,21.71,32.35,0.9366666666666666,1.7041666666666666,321.0,1015,4293,2.6,4073.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3137,1,21.48,32.31,0.7566666666666667,1.6666666666666667,321.0,1014,4312,2.9,4122.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3137,1,21.18,31.44,0.7933333333333333,1.6833333333333333,285.0,1013,4285,2.7,4063.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3137,1,20.64,31.52,0.48000000000000004,1.7458333333333333,285.0,1014,4276,2.7,4077.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3138,1,20.64,33.18,0.41000000000000003,1.2325,335.0,1018,4408,1.8,4106.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3138,3,20.49,31.68,1.56,1.35,354.0,1017,4291,1.8,3979.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3138,4,20.61,30.6,2.57,1.42,354.0,1015,4183,2.0,3889.0625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3138,3,19.83,30.38,1.48,1.27125,348.0,1015,4189,2.3,3876.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3138,4,19.92,28.78,1.2400000000000002,1.02375,360.0,1016,4186,2.0,3857.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3138,3,19.35,27.36,2.14,1.0425,14.0,1015,4083,1.6,3735.855,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3138,3,18.38,26.62,1.9300000000000002,1.0550000000000002,359.0,1013,3932,1.8,3617.52,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3138,3,17.37,26.04,3.27,0.86375,358.0,1013,3857,1.2,3546.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3139,3,18.35,28.99,3.45,0.49624999999999997,11.0,1023,4350,1.6,4059.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3139,3,18.16,26.41,5.41,0.9637500000000001,149.0,1022,4255,3.4,3950.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3139,3,17.04,26.82,4.36,0.58,228.0,1020,4183,1.4,3883.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3139,3,16.38,27.62,3.0000000000000004,0.6587500000000001,209.0,1020,4210,1.6,3927.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3139,3,17.09,27.63,2.6100000000000003,0.93875,141.0,1020,4218,2.3,3887.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3139,3,15.83,27.72,1.4699999999999998,0.9225,255.0,1018,4135,3.0,3800.3737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3139,1,14.93,27.05,1.08,1.195,264.0,1016,3991,3.2,3652.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3139,1,14.31,26.66,1.1300000000000001,1.22,233.0,1016,3911,3.0,3579.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3140,1,18.24,34.7,0.04,2.058333333333333,356.0,1017,4437,5.1,4107.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3140,1,18.63,34.07,0.14666666666666664,1.854166666666667,347.0,1015,4290,4.3,4003.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3140,1,18.15,33.74,0.4033333333333333,1.1,328.0,1014,4209,2.4,3927.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3140,1,18.2,32.81,1.0133333333333334,1.3,267.0,1015,4214,2.5,3995.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3140,1,18.27,31.39,1.08,1.5541666666666667,272.0,1015,4282,2.7,4047.7,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3140,1,17.96,31.35,1.01,1.0,264.0,1014,4285,2.4,3963.722222222222,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3140,1,17.68,30.16,1.6099999999999999,0.9500000000000001,248.0,1013,4218,2.8,3933.7333333333336,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3140,1,17.27,30.13,1.0066666666666666,1.0875,245.0,1013,4199,3.3,3954.3666666666672,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3141,1,19.38,28.35,1.5999999999999996,1.4500000000000002,15.0,1017,4302,3.1,3983.1333333333328,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3141,1,19.37,28.32,1.2733333333333334,1.1958333333333333,13.0,1015,4200,3.0,3910.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3141,1,18.79,29.14,1.1833333333333333,1.6583333333333332,2.0,1014,4146,4.5,3866.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3141,1,18.83,28.68,1.5666666666666667,1.9708333333333332,342.0,1015,4196,4.8,3953.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3141,1,19.21,28.25,1.15,2.1125,337.0,1015,4321,4.8,4070.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3141,1,18.77,28.66,0.97,2.0666666666666664,337.0,1014,4368,5.4,4128.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3141,1,18.53,28.22,1.1133333333333335,2.2375,335.0,1013,4394,5.7,4147.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3141,1,18.15,28.55,0.3533333333333334,2.333333333333333,333.0,1013,4412,6.3,4178.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3142,1,19.4,34.4,0.06,2.0625,326.0,1016,4385,5.1,4057.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3142,1,19.23,33.8,0.32,1.8725,324.0,1015,4262,4.0,3962.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3142,1,19.15,33.9,0.55,1.6925,292.0,1014,4178,3.0,3884.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3142,1,19.5,32.95,0.8200000000000001,2.28875,278.0,1014,4202,3.9,3955.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3142,1,19.46,31.74,1.09,2.4299999999999997,276.0,1015,4286,4.3,4037.834,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3142,1,18.98,32.02,1.08,2.12625,273.0,1014,4298,4.2,4019.632,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3142,1,18.71,31.34,1.61,2.02375,306.0,1012,4245,3.4,3924.6339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3142,1,18.33,31.13,1.1400000000000001,2.09125,267.0,1013,4229,3.7,3962.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3143,1,19.52,35.55,0.09333333333333332,1.8708333333333333,7.0,1017,4414,3.7,4097.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3143,1,19.62,34.76,0.43666666666666665,1.5166666666666666,1.0,1015,4273,3.2,3973.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3143,1,19.19,34.26,0.5833333333333334,1.1625,330.0,1015,4196,3.4,3915.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3143,1,19.36,33.15,1.2166666666666668,1.8333333333333333,265.0,1015,4212,3.9,3982.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3143,1,19.24,31.97,1.1099999999999999,2.0791666666666666,271.0,1015,4283,4.0,4042.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3143,1,18.95,31.69,0.7166666666666666,1.9499999999999997,267.0,1014,4295,4.6,4055.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3143,1,18.75,30.83,1.0766666666666667,2.1375,247.0,1013,4234,5.8,3991.7333333333327,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3143,1,18.37,30.6,0.5566666666666666,2.345833333333333,261.0,1013,4216,6.0,3976.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3144,1,22.38,35.74,0.21333333333333332,1.9499999999999997,350.0,1015,4350,4.1,4059.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3144,1,22.08,35.47,0.23333333333333336,1.5416666666666665,3.0,1014,4237,3.2,3955.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3144,1,22.16,35.83,0.32666666666666666,1.6416666666666666,347.0,1013,4155,3.4,3897.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3144,1,22.65,35.43,0.4,1.9041666666666668,331.0,1013,4205,4.2,3975.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3144,1,22.85,34.93,0.6633333333333333,2.15,321.0,1013,4298,5.3,4081.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3144,3,22.8,34.27,0.9366666666666666,1.9458333333333333,326.0,1012,4319,4.7,4037.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3144,1,22.51,33.61,0.96,1.5666666666666667,326.0,1011,4268,3.4,3982.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3144,3,22.3,33.81,0.3666666666666667,1.5916666666666668,322.0,1011,4253,3.7,4018.6333333333328,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3145,1,18.6,30.0,0.41,1.35,40.0,1017,4365,4.0,4065.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3145,1,18.68,29.82,0.5833333333333334,1.3041666666666667,24.0,1015,4233,3.8,3931.104166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3145,1,18.67,29.2,0.5066666666666667,1.3125,29.0,1015,4170,4.2,3870.770833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3145,1,18.54,28.42,0.7699999999999999,1.3041666666666667,353.0,1015,4192,4.3,3888.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3145,1,18.16,28.26,0.6533333333333333,1.4458333333333335,354.0,1015,4300,4.1,3987.229166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3145,1,17.78,27.8,0.6566666666666667,1.5041666666666667,268.0,1014,4327,4.1,4009.708333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3145,1,17.38,27.08,0.6033333333333333,1.4208333333333334,236.0,1013,4314,4.1,4020.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3145,1,16.72,27.06,0.34,1.5,237.0,1014,4310,4.1,4030.041666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3146,1,18.73,33.61,0.07,1.1837499999999999,77.0,1018,4458,2.8,4123.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3146,1,18.68,32.9,0.5900000000000001,0.8425,90.0,1017,4291,2.3,3966.1979999999994,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3146,1,18.17,32.12,1.31,0.66625,69.0,1016,4208,2.5,3927.2660000000005,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3146,1,18.43,30.45,2.36,0.905,346.0,1016,4204,2.6,3940.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3146,1,17.9,30.83,1.76,0.88,0.0,1017,4262,2.2,3997.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3146,1,17.49,30.15,2.1100000000000003,0.8712500000000001,264.0,1016,4260,2.5,3980.132,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3146,1,17.47,28.42,2.72,0.8625,330.0,1014,4193,2.3,3900.9339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3146,1,16.78,29.48,1.21,0.9700000000000001,304.0,1015,4158,2.9,3917.952857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3147,1,21.56,34.35,0.1,2.2375000000000003,331.0,1016,4354,5.7,4064.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3147,1,21.25,34.17,0.16666666666666669,1.8416666666666668,29.0,1015,4246,4.7,3972.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3147,1,21.31,34.57,0.32666666666666666,1.7374999999999998,332.0,1013,4160,3.9,3910.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3147,1,21.63,34.1,0.20666666666666667,2.0625,319.0,1014,4215,3.9,3998.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3147,1,21.82,33.34,0.35333333333333333,2.5375,351.0,1014,4303,4.9,4089.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3147,1,21.69,32.86,0.7166666666666667,2.1291666666666664,323.0,1013,4314,4.3,4057.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3147,1,21.36,32.43,0.85,1.6291666666666667,311.0,1012,4256,3.2,3966.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3147,1,21.05,32.43,0.2066666666666667,1.7125,303.0,1012,4239,3.3,4006.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3148,1,22.38,36.81,0.22666666666666666,1.3541666666666667,39.0,1016,4431,2.8,4119.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3148,1,22.24,35.94,0.66,1.275,31.0,1015,4275,3.4,3973.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3148,1,21.74,34.8,0.5433333333333332,1.3833333333333333,20.0,1014,4204,2.2,3918.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3148,3,21.52,33.57,0.9266666666666666,1.4249999999999998,303.0,1015,4208,2.8,3982.0666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3148,1,21.39,32.98,1.1133333333333335,1.4541666666666666,302.0,1015,4286,2.4,4049.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3148,1,21.08,32.75,0.7200000000000001,1.6749999999999998,275.0,1014,4295,3.6,4002.047619047619,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3148,1,20.75,31.53,0.8633333333333333,1.8166666666666667,273.0,1013,4247,3.7,3980.388888888889,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3148,1,20.2,31.64,0.4066666666666667,1.8791666666666667,269.0,1013,4230,4.1,3995.5333333333338,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3149,3,22.11,29.79,0.21333333333333332,1.9541666666666666,344.0,1016,4312,3.3,4013.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3149,3,21.99,30.11,0.21999999999999997,1.6583333333333334,343.0,1014,4203,2.9,3899.2291666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3149,3,21.93,29.92,0.08666666666666667,1.925,341.0,1014,4170,3.6,3869.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3149,3,21.76,29.62,0.12333333333333334,2.3125,309.0,1014,4215,3.9,3921.6041666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3149,3,21.83,29.44,0.2233333333333333,2.458333333333333,330.0,1014,4343,4.0,4057.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3149,3,21.63,29.44,0.17333333333333334,2.3625000000000003,328.0,1013,4400,4.0,4120.333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3149,3,21.91,29.23,0.04666666666666667,2.4625,306.0,1012,4449,4.0,4153.666666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3149,3,21.61,29.41,0.06,2.3833333333333333,304.0,1013,4467,4.0,4205.291666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3150,1,24.31,31.99,0.4,2.1666666666666665,331.0,1016,4297,3.5,3980.7333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3150,1,24.16,31.98,0.3566666666666667,1.8291666666666666,331.0,1014,4199,2.9,3929.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3150,1,24.04,32.97,0.25666666666666665,2.1083333333333334,331.0,1013,4165,3.9,3902.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3150,1,24.28,33.01,0.31,2.6791666666666667,322.0,1014,4213,4.5,3979.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3150,1,24.33,32.74,0.35333333333333333,2.8916666666666666,322.0,1014,4342,4.6,4107.571428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3150,1,23.83,32.24,0.3966666666666666,2.708333333333333,321.0,1013,4398,4.6,4161.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3150,1,23.6,31.76,0.5866666666666667,2.875,322.0,1012,4449,4.7,4208.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3150,1,23.12,31.93,0.2533333333333333,2.9208333333333334,319.0,1012,4469,4.8,4228.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3151,3,23.48,31.03,0.03333333333333333,1.883333333333333,355.0,1016,4349,3.8,4049.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3151,3,23.62,31.28,0.04,1.4458333333333333,301.0,1015,4212,3.2,3911.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3151,3,23.43,31.16,0.03666666666666667,1.5458333333333334,290.0,1014,4188,3.3,3884.416666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3151,3,23.22,30.95,0.043333333333333335,1.6833333333333336,282.0,1015,4235,3.7,3933.645833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3151,3,22.98,30.73,0.10333333333333335,1.8625,280.0,1015,4366,3.7,4062.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3151,3,22.92,30.69,0.17333333333333334,1.7708333333333333,339.0,1014,4424,3.7,4127.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3151,3,23.01,30.35,0.13333333333333333,1.9583333333333335,282.0,1013,4480,3.6,4176.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3151,3,22.83,30.49,0.07666666666666666,1.9375,280.0,1013,4483,3.7,4193.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3152,1,20.29,37.84,0.006666666666666667,1.1833333333333333,13.0,1015,4536,3.2,4207.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3152,1,20.16,37.17,0.04666666666666667,1.0875,67.0,1014,4345,4.4,4065.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3152,1,19.67,36.08,0.2566666666666667,0.9208333333333334,177.0,1013,4241,3.5,3964.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3152,1,19.78,35.44,0.58,0.9791666666666667,196.0,1014,4231,2.9,4009.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3152,1,19.2,34.8,0.36333333333333334,1.2541666666666667,203.0,1014,4290,4.5,4075.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3152,1,18.92,34.11,0.7066666666666667,1.2,194.0,1013,4264,4.0,4033.0666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3152,1,18.62,33.19,1.0133333333333334,1.1625,199.0,1012,4190,3.5,3914.8,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3152,1,18.0,32.98,0.4966666666666667,1.3958333333333333,197.0,1012,4148,4.2,3876.3666666666672,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3153,1,24.81,31.96,0.0,2.1708333333333334,292.0,1015,4380,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3153,1,24.54,31.62,0.0,1.9958333333333333,294.0,1014,4269,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3153,1,24.67,32.07,0.0,2.0125,285.0,1012,4181,3.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3153,1,25.24,31.88,0.0,2.2708333333333335,17.0,1013,4227,4.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3153,1,25.35,31.1,0.006666666666666667,2.6624999999999996,277.0,1013,4304,4.7,3949.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3153,1,25.06,30.77,0.10666666666666667,2.3791666666666664,279.0,1012,4308,4.1,4051.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3153,1,24.32,30.3,0.0033333333333333335,2.0625,276.0,1011,4235,3.6,3804.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3153,1,24.25,30.16,0.0,2.145833333333333,271.0,1011,4211,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3154,3,20.16,34.12,1.4,0.815,27.0,1019,4437,1.8,4124.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3154,3,20.07,32.22,1.95,0.7949999999999999,182.0,1018,4303,2.1,4006.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3154,1,19.29,31.53,2.85,0.77125,197.0,1017,4213,2.4,3923.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3154,1,18.88,29.87,6.0600000000000005,0.74875,258.0,1017,4172,2.8,3850.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3154,4,20.26,28.75,10.190000000000001,0.7087500000000001,30.0,1017,4159,1.8,3799.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3154,4,19.36,27.91,9.36,0.805,32.0,1016,4054,2.2,3697.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3154,4,18.32,27.19,7.949999999999999,0.76125,191.0,1014,3894,2.3,3578.9987499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3154,4,17.84,26.78,7.37,0.93,191.0,1015,3824,2.2,3483.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3155,1,24.8,33.68,0.02,1.570833333333333,357.0,1017,4564,3.4,4276.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3155,1,25.02,33.29,0.04666666666666667,1.5166666666666666,333.0,1015,4365,3.3,4055.033333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3155,1,24.39,32.55,0.18333333333333332,1.3041666666666667,360.0,1014,4264,3.3,3983.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3155,1,24.29,32.09,0.27,1.3333333333333333,341.0,1014,4287,2.8,4045.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3155,1,23.95,31.75,0.17666666666666667,1.5583333333333333,127.0,1014,4369,3.2,4172.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3155,1,23.76,31.49,0.04666666666666667,1.5375,326.0,1014,4437,3.1,4232.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3155,1,23.18,31.41,0.08666666666666667,1.7875,319.0,1012,4425,2.8,4217.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3155,1,22.89,31.17,0.09333333333333334,1.7166666666666668,315.0,1013,4365,3.3,4191.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3156,1,20.0,29.41,1.16,1.75,299.0,1017,4302,3.7,4014.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3156,1,19.89,30.41,0.9099999999999999,1.4083333333333334,324.0,1015,4199,3.5,3910.433333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3156,1,19.79,30.93,0.6233333333333333,1.9791666666666665,314.0,1014,4151,4.8,3863.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3156,1,19.92,30.49,0.65,2.5833333333333335,306.0,1014,4201,5.1,3970.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3156,1,20.05,30.09,0.37333333333333335,2.75,304.0,1014,4327,5.2,4076.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3156,1,19.74,29.94,0.4166666666666667,2.6083333333333334,306.0,1014,4376,5.6,4126.285714285715,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3156,1,19.55,29.32,0.6166666666666666,2.808333333333333,305.0,1013,4410,6.0,4178.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3156,1,19.13,29.47,0.18,2.9124999999999996,304.0,1013,4429,6.5,4165.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3157,3,23.77,36.73,0.19,1.10375,5.0,1018,4425,2.1,4133.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3157,3,23.68,35.42,1.08,1.45125,48.0,1016,4293,2.7,3979.721666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3157,3,23.06,34.26,1.1900000000000002,1.3499999999999999,27.0,1015,4188,2.7,3900.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3157,3,22.46,33.75,1.69,1.1675,17.0,1015,4186,2.5,3878.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3157,3,22.22,31.93,1.24,1.0625,56.0,1016,4186,2.2,3848.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3157,3,21.53,29.92,1.63,1.1925000000000001,51.0,1014,4089,1.9,3747.5625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3157,3,20.68,29.26,2.44,1.2025,35.0,1013,3944,1.9,3594.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3157,3,19.94,28.77,3.05,0.9887500000000001,43.0,1013,3869,1.6,3545.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3158,1,19.95,34.01,0.0,1.9458333333333333,29.0,1016,4470,3.7,4166.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3158,1,20.15,33.51,0.03333333333333333,1.875,308.0,1015,4323,3.3,4036.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3158,1,20.01,33.33,0.19,1.6624999999999999,292.0,1014,4235,2.6,3950.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3158,1,20.17,32.62,0.44666666666666666,1.9208333333333334,269.0,1014,4230,3.0,4001.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3158,1,20.29,31.32,0.5033333333333333,2.0541666666666667,27.0,1015,4280,3.3,4057.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3158,1,19.87,30.62,1.2066666666666666,1.6583333333333332,50.0,1014,4267,2.7,3994.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3158,3,19.74,29.85,1.5133333333333334,1.5,269.0,1012,4181,2.4,3875.9166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3158,3,19.44,29.62,0.9833333333333334,1.65,51.0,1013,4152,2.6,3907.466666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3159,1,23.47,32.59,0.08666666666666667,1.6333333333333333,348.0,1015,4305,4.8,4082.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3159,1,23.29,32.58,0.04666666666666667,1.8958333333333335,353.0,1013,4195,3.6,3942.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3159,1,23.24,33.05,0.05333333333333334,2.1083333333333334,343.0,1012,4123,4.4,3892.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3159,1,23.37,33.01,0.09333333333333332,2.0999999999999996,336.0,1012,4201,3.9,3995.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3159,1,23.57,32.75,0.07333333333333333,2.6375,335.0,1013,4319,4.7,4126.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3159,1,23.4,32.31,0.08666666666666666,2.5708333333333337,338.0,1012,4354,5.2,4164.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3159,1,22.97,31.7,0.05333333333333334,1.975,338.0,1011,4310,3.6,4082.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3159,1,22.69,31.65,0.13333333333333333,2.0208333333333335,332.0,1011,4297,3.2,4114.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3160,1,24.29,33.89,0.056666666666666664,2.1166666666666667,176.0,1015,4435,4.6,4093.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3160,3,24.24,33.41,0.12,1.75,85.0,1014,4271,4.6,3969.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3160,3,24.26,32.88,0.22999999999999998,1.7125000000000001,247.0,1013,4205,5.0,3904.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3160,3,24.47,32.35,0.32999999999999996,1.7041666666666668,234.0,1014,4209,5.1,3905.145833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3160,3,24.46,32.13,0.38666666666666666,1.8416666666666666,230.0,1014,4299,5.0,3983.395833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3160,3,24.37,31.69,0.25333333333333335,1.9125,228.0,1013,4315,5.0,3994.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3160,3,24.25,30.85,0.46,1.7833333333333332,226.0,1012,4288,5.0,3974.104166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3160,3,23.92,30.6,0.32666666666666666,1.7958333333333334,247.0,1012,4273,5.0,3956.895833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3161,1,20.01,31.42,0.2966666666666667,2.4416666666666664,44.0,1017,4404,5.5,4084.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3161,1,19.88,30.56,0.45,1.8166666666666667,33.0,1015,4231,4.4,3967.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3161,1,19.3,30.61,0.32333333333333336,1.8791666666666667,47.0,1015,4213,4.2,3963.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3161,1,19.39,30.58,0.38666666666666666,2.154166666666667,38.0,1015,4284,4.9,4043.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3161,1,19.26,30.51,0.30000000000000004,2.4291666666666667,15.0,1015,4410,5.3,4176.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3161,1,19.24,30.19,0.3066666666666667,2.5958333333333337,7.0,1014,4474,5.4,4246.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3161,1,18.98,29.97,0.19333333333333333,2.6833333333333336,8.0,1014,4528,5.2,4295.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3161,1,18.82,30.1,0.07333333333333333,2.55,10.0,1014,4512,4.8,4274.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3162,1,21.7,35.45,0.19666666666666666,1.75,347.0,1016,4465,3.5,4127.9333333333325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3162,1,21.24,34.42,0.2833333333333333,1.6333333333333333,78.0,1015,4286,3.1,3989.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3162,1,21.07,33.44,0.7399999999999999,1.5041666666666664,349.0,1014,4206,3.2,3923.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3162,3,20.88,32.87,1.0033333333333334,1.6541666666666668,326.0,1014,4208,3.2,3984.1333333333328,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3162,1,20.5,32.76,0.7166666666666667,1.7083333333333335,326.0,1014,4293,3.7,4098.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3162,1,20.14,31.99,0.6900000000000001,1.6333333333333335,317.0,1014,4301,3.6,4092.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3162,1,19.61,31.4,0.59,1.7208333333333334,310.0,1012,4255,3.9,3999.166666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3162,1,18.93,30.97,0.2366666666666667,1.6583333333333332,306.0,1013,4226,4.4,3993.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3163,1,21.06,34.93,0.0,1.7583333333333335,288.0,1016,4488,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3163,1,21.28,34.4,0.006666666666666667,1.6583333333333332,305.0,1014,4336,3.5,4059.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3163,1,21.12,34.26,0.013333333333333334,1.4916666666666667,45.0,1013,4246,2.8,3965.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3163,1,21.2,33.48,0.36,1.8083333333333333,279.0,1014,4235,3.5,3997.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3163,1,21.67,32.07,0.35666666666666663,1.9291666666666667,291.0,1014,4278,3.8,4029.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3163,1,21.01,31.62,0.6266666666666667,1.6291666666666667,292.0,1013,4258,3.3,3920.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3163,3,20.89,30.38,1.0566666666666669,1.4375,293.0,1012,4165,2.7,3894.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3163,3,20.62,30.28,0.67,1.5958333333333334,283.0,1012,4127,3.0,3869.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3164,1,24.02,35.15,0.0,1.9708333333333332,279.0,1015,4513,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3164,1,24.14,34.72,0.0,1.9583333333333335,292.0,1014,4357,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3164,1,23.95,34.61,0.0,1.8666666666666667,293.0,1013,4265,3.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3164,1,23.97,33.9,0.03,2.1291666666666664,287.0,1014,4244,3.5,3933.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3164,1,24.33,32.96,0.12666666666666665,2.216666666666667,296.0,1014,4277,3.7,3881.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3164,3,23.47,32.27,0.24,1.9041666666666668,298.0,1013,4244,3.4,3905.791666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3164,3,23.01,31.47,0.33666666666666667,1.8333333333333333,56.0,1011,4146,2.7,3874.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3164,3,23.21,31.15,0.26333333333333336,1.9625,287.0,1012,4096,2.8,3845.7333333333336,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3165,1,19.67,31.08,0.21,1.26375,33.0,1019,4538,3.6,4226.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3165,1,19.96,30.51,0.29,1.7887499999999998,71.0,1017,4361,4.1,4059.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3165,1,19.3,29.23,0.75,0.9775,76.0,1016,4254,3.1,3971.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3165,1,18.31,28.52,1.03,1.08375,52.0,1017,4243,2.1,4021.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3165,1,17.75,27.4,1.3399999999999999,0.8700000000000001,77.0,1017,4257,1.8,4038.468,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3165,1,17.62,25.8,2.47,0.4925,86.0,1016,4194,1.0,3928.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3165,1,16.87,24.66,3.08,0.505,88.0,1014,4088,1.3,3806.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3165,1,16.28,24.46,2.3,0.72,89.0,1015,4028,1.9,3758.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3166,1,21.09,32.71,0.2666666666666667,1.5416666666666667,57.0,1016,4372,3.1,4076.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3166,1,21.05,32.41,0.4033333333333333,1.55,39.0,1015,4237,3.0,3919.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3166,1,21.05,32.04,0.3833333333333333,1.5458333333333334,270.0,1014,4174,4.1,3877.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3166,1,21.0,31.48,0.5333333333333333,1.520833333333333,316.0,1014,4194,4.2,3890.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3166,3,20.69,31.3,0.38333333333333336,1.65,309.0,1014,4299,4.5,3989.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3166,1,20.46,30.93,0.30666666666666664,1.6958333333333333,263.0,1014,4324,4.6,4024.604166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3166,1,20.12,30.28,0.19,1.6208333333333333,266.0,1013,4307,4.4,4004.9166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3166,1,19.55,30.25,0.12666666666666668,1.6875,245.0,1013,4303,4.7,4009.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3167,1,23.7,31.97,0.006666666666666667,1.6624999999999999,349.0,1015,4307,4.7,4087.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3167,1,23.5,31.93,0.006666666666666667,1.9625,352.0,1013,4196,3.5,3944.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3167,1,23.4,32.32,0.006666666666666667,2.220833333333333,342.0,1012,4124,4.4,3891.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3167,1,23.52,32.39,0.03333333333333333,2.225,336.0,1012,4202,3.9,3996.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3167,1,23.75,32.07,0.006666666666666667,2.754166666666667,335.0,1012,4319,4.7,4127.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3167,1,23.61,31.71,0.02666666666666667,2.6958333333333333,341.0,1012,4354,5.3,4151.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3167,1,23.17,31.1,0.006666666666666667,2.091666666666667,338.0,1011,4309,3.7,4083.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3167,1,22.88,31.1,0.07333333333333333,2.1416666666666666,332.0,1011,4295,3.3,4115.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3168,1,24.65,38.52,0.39,1.13375,292.0,1016,4454,2.9,4122.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3168,3,24.86,37.51,0.35,1.42375,80.0,1014,4304,3.5,4035.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3168,3,23.98,36.48,0.19,0.82875,53.0,1013,4211,1.9,3959.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3168,3,23.77,36.48,0.32999999999999996,0.8887499999999999,245.0,1014,4200,2.4,3951.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3168,3,23.43,34.34,0.81,1.4500000000000002,84.0,1014,4214,3.4,3876.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3168,3,23.03,33.25,2.1599999999999997,1.355,76.0,1013,4137,2.8,3730.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3168,3,22.58,32.39,0.95,1.02875,69.0,1012,4010,2.0,3659.522857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3168,3,22.25,30.49,2.2699999999999996,0.76625,56.0,1012,3931,1.9,3617.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3169,2,25.22,37.85,0.19,0.9824999999999999,13.0,1017,4436,2.0,4143.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3169,3,25.32,36.57,0.65,1.47875,71.0,1015,4294,3.6,3977.971666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3169,3,24.46,35.12,0.53,1.0725,45.0,1014,4195,2.7,3917.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3169,3,23.78,34.68,0.45,0.99875,27.0,1014,4186,2.3,3902.9514285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3169,3,23.62,33.32,1.36,1.28375,76.0,1015,4190,2.9,3888.19,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3169,3,23.12,30.77,2.08,1.2675,81.0,1014,4102,2.6,3748.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3169,3,22.14,31.09,1.82,1.2774999999999999,59.0,1012,3959,2.0,3635.9987499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3169,3,21.66,29.83,2.6799999999999997,1.0587499999999999,63.0,1012,3884,2.0,3596.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3170,1,24.11,35.84,0.08,1.2962500000000001,328.0,1017,4494,2.2,4197.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3170,1,25.27,35.31,0.30000000000000004,1.7374999999999998,337.0,1015,4349,3.9,4051.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3170,1,25.1,34.07,0.42000000000000004,1.98875,334.0,1014,4252,3.8,3969.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3170,1,23.71,33.14,0.22,1.65125,323.0,1015,4259,3.4,4043.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3170,3,23.4,31.55,1.2700000000000002,1.4,322.0,1015,4277,2.9,3999.4,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3170,3,24.49,29.41,2.23,1.3199999999999998,328.0,1014,4225,2.3,3846.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3170,3,23.08,28.37,3.0,1.365,333.0,1013,4129,2.2,3741.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3170,3,22.76,27.02,2.4,1.2999999999999998,344.0,1013,4065,2.2,3684.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3171,1,19.71,29.76,1.6,0.7475,311.0,1023,4419,1.6,4097.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3171,3,19.49,27.54,2.78,0.67875,102.0,1021,4282,1.8,3983.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3171,1,18.45,27.01,4.3,0.9425,262.0,1020,4195,2.1,3899.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3171,3,18.09,25.76,7.460000000000001,0.8325,274.0,1020,4166,1.5,3882.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3171,4,18.49,24.56,8.809999999999999,0.71625,338.0,1020,4153,1.9,3849.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3171,4,17.98,24.07,6.069999999999999,0.7862499999999999,11.0,1018,4050,1.7,3708.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3171,3,16.91,23.43,6.539999999999999,0.8125,21.0,1017,3891,2.0,3608.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3171,4,16.53,22.62,5.57,0.8624999999999999,21.0,1017,3818,2.1,3487.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3172,1,20.21,34.77,0.04,1.08375,222.0,1018,4485,2.5,4192.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3172,3,21.85,34.13,0.49,1.69625,327.0,1016,4339,5.5,4061.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3172,1,21.04,32.45,0.35,1.7237500000000001,326.0,1015,4242,5.7,3963.532,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3172,3,20.25,31.76,0.16000000000000003,1.69375,285.0,1015,4245,4.1,4046.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3172,3,20.09,29.85,1.6099999999999999,1.3725,194.0,1015,4262,3.7,3947.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3172,3,20.36,28.92,1.8900000000000001,1.15375,321.0,1014,4208,2.5,3855.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3172,4,20.02,27.59,2.9699999999999998,1.2825,323.0,1013,4099,2.9,3811.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3172,3,18.86,26.67,2.8200000000000003,1.15875,152.0,1013,4033,3.4,3714.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3173,3,24.07,36.3,0.79,0.8075,303.0,1018,4395,1.3,4123.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3173,3,24.07,35.01,1.86,0.82875,313.0,1016,4283,1.4,3976.27125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3173,3,23.45,33.73,3.5300000000000002,0.9299999999999999,310.0,1015,4201,1.6,3898.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3173,3,23.07,32.93,2.1399999999999997,0.74875,314.0,1015,4224,1.4,3900.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3173,4,23.28,32.12,3.2600000000000002,0.78,319.0,1016,4249,1.1,3905.85375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3173,4,23.11,30.11,2.64,0.7337499999999999,322.0,1014,4182,1.1,3853.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3173,3,21.4,29.69,3.62,0.8875,316.0,1013,4059,1.4,3733.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3173,3,20.57,29.09,2.88,0.825,320.0,1013,3984,1.4,3679.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3174,3,19.73,26.61,1.0666666666666667,1.2125,293.0,1017,4312,2.9,4013.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3174,3,19.73,26.96,1.2399999999999998,0.9625000000000001,12.0,1015,4204,2.4,3899.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3174,3,19.37,27.17,0.48666666666666675,1.3458333333333334,356.0,1014,4155,3.5,3854.1041666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3174,3,19.53,26.8,0.5233333333333333,1.6416666666666666,332.0,1015,4199,4.1,3896.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3174,3,19.79,26.58,0.45,1.8833333333333333,328.0,1015,4324,4.3,4025.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3174,3,19.82,26.41,0.4933333333333333,1.775,323.0,1014,4373,4.4,4068.3958333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3174,3,19.49,25.86,0.6,2.020833333333333,323.0,1013,4401,4.6,4096.666666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3174,3,19.52,25.98,0.24333333333333332,2.1041666666666665,323.0,1013,4419,4.6,4125.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3175,4,18.38,27.77,4.89,0.22625,27.0,1024,4375,0.9,4089.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3175,3,17.83,26.76,5.000000000000001,0.67375,205.0,1023,4265,1.0,3981.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3175,3,17.65,26.32,7.03,0.9337500000000001,238.0,1021,4166,2.0,3876.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3175,4,17.7,24.47,5.75,0.95875,272.0,1022,4129,2.1,3820.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3175,3,16.5,26.42,2.63,1.1925,270.0,1021,4105,3.1,3783.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3175,3,15.42,26.38,1.8399999999999999,1.3625,338.0,1020,3971,3.8,3642.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3175,1,14.52,25.74,1.47,1.495,325.0,1018,3806,4.2,3507.2512500000003,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3175,1,13.72,25.55,1.42,1.4075,323.0,1017,3745,3.8,3511.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3176,2,25.12,38.13,0.03,1.37875,16.0,1017,4494,2.6,4176.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3176,1,25.94,37.71,0.01,1.88875,94.0,1015,4347,4.2,4059.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3176,1,24.79,36.52,0.13,1.275,39.0,1014,4256,3.4,3968.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3176,3,24.1,34.91,3.1999999999999997,1.3125,22.0,1015,4190,2.7,3920.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3176,4,24.13,31.58,3.8600000000000003,1.77625,42.0,1015,4157,3.6,3841.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3176,3,23.19,30.62,5.940000000000001,1.525,36.0,1014,4055,3.3,3662.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3176,4,22.68,30.68,1.5,1.31875,31.0,1013,3894,3.1,3594.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3176,4,22.23,30.45,1.16,1.22125,31.0,1013,3831,3.0,3549.8737499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3177,3,23.78,38.59,0.45,1.2262499999999998,188.0,1017,4474,2.1,4137.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3177,3,23.56,37.0,0.73,1.3737499999999998,100.0,1015,4317,2.2,4040.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3177,3,22.7,36.31,0.29000000000000004,1.02625,107.0,1014,4221,1.6,3933.632,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3177,3,22.32,35.58,0.55,1.1037499999999998,175.0,1014,4217,1.8,3992.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3177,3,21.72,34.02,1.3699999999999999,1.0474999999999999,153.0,1015,4233,2.0,3953.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3177,3,21.66,33.03,2.7199999999999998,0.6825,96.0,1013,4163,1.2,3772.60375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3177,3,20.88,30.32,2.5700000000000003,0.755,154.0,1012,4047,1.2,3740.4660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3177,3,20.72,29.98,3.38,0.4375,91.0,1012,3971,1.2,3681.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3178,1,19.06,31.33,0.09333333333333332,2.5458333333333334,50.0,1017,4402,5.8,4073.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3178,1,18.91,31.16,0.16666666666666669,1.9333333333333331,31.0,1016,4230,4.3,3968.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3178,1,18.52,31.11,0.32666666666666666,1.7416666666666665,54.0,1015,4207,4.3,3955.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3178,1,18.42,30.88,0.33333333333333337,1.7541666666666669,39.0,1016,4275,4.5,4034.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3178,1,17.91,30.69,0.33999999999999997,1.8041666666666667,35.0,1016,4401,4.4,4173.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3178,1,17.92,30.58,0.26,1.7958333333333334,14.0,1015,4461,4.3,4236.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3178,1,17.65,30.29,0.2733333333333333,1.854166666666667,354.0,1014,4515,4.1,4280.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3178,1,17.46,30.48,0.1,1.85,347.0,1014,4498,3.9,4257.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3179,1,24.93,39.88,0.25,1.4874999999999998,83.0,1016,4493,3.3,4140.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3179,1,24.86,38.74,0.11,2.1662500000000002,31.0,1014,4331,3.7,4042.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3179,2,24.16,37.85,0.14,1.1412499999999999,32.0,1013,4234,2.5,3959.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3179,1,24.13,36.68,0.75,1.125,55.0,1014,4208,2.8,3967.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3179,3,24.68,33.99,1.81,2.08375,76.0,1014,4196,3.5,3870.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3179,4,24.4,33.2,3.46,1.95125,84.0,1013,4122,3.5,3728.8125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3179,4,23.37,32.06,1.1099999999999999,1.1837499999999999,86.0,1012,3984,2.8,3652.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3179,4,23.16,32.11,1.4299999999999997,1.435,75.0,1012,3914,2.7,3630.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3180,1,23.88,37.95,0.53,1.0325,352.0,1017,4422,2.4,4131.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3180,3,23.9,36.62,1.08,1.47625,25.0,1015,4293,2.8,3981.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3180,3,23.67,35.51,1.71,1.4825000000000002,12.0,1014,4188,3.3,3894.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3180,3,23.01,34.99,1.7999999999999998,1.1649999999999998,3.0,1015,4193,2.9,3884.625,"T"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3180,3,22.98,33.01,0.98,1.1925,32.0,1015,4193,2.3,3856.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3180,3,22.48,31.62,1.85,1.2087499999999998,27.0,1014,4100,2.1,3724.47875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3180,3,21.48,30.46,2.05,1.1475,24.0,1012,3955,2.2,3588.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3180,3,20.38,30.07,2.95,0.9375,24.0,1012,3879,2.1,3572.8125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3181,3,22.45,35.7,0.44,1.375,220.0,1017,4475,3.2,4139.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3181,3,22.91,34.88,0.61,1.6712500000000001,122.0,1015,4315,3.2,4029.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3181,1,21.69,33.65,0.29,1.1462499999999998,124.0,1014,4220,2.8,3950.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3181,1,21.04,33.01,0.6900000000000001,1.0625,190.0,1014,4212,1.9,3986.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3181,3,20.77,31.54,1.35,1.32,151.0,1015,4225,2.4,3933.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3181,3,20.46,29.92,3.16,0.96875,122.0,1014,4157,1.5,3747.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3181,3,19.43,28.74,2.78,0.9299999999999999,130.0,1013,4038,1.7,3730.9339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3181,3,19.01,28.37,4.2700000000000005,0.755,132.0,1012,3962,1.3,3661.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3182,1,24.4,34.0,0.0,2.645833333333333,287.0,1016,4571,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3182,1,24.21,32.67,0.0,2.175,287.0,1014,4384,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3182,1,24.2,32.12,0.0,1.5875,279.0,1013,4273,2.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3182,1,24.04,31.69,0.006666666666666667,1.55,280.0,1014,4300,2.7,4128.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3182,1,23.73,31.51,0.0,2.0041666666666664,281.0,1014,4369,3.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3182,1,23.51,31.18,0.013333333333333334,2.4541666666666666,277.0,1013,4401,4.7,4234.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3182,1,23.11,31.28,0.0,2.8499999999999996,276.0,1012,4370,4.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3182,1,22.71,30.92,0.0,2.4833333333333334,277.0,1012,4312,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3183,1,24.07,38.84,0.54,1.20125,23.0,1016,4469,3.1,4125.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3183,3,24.23,37.75,0.35,1.585,83.0,1014,4307,3.3,4036.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3183,1,23.44,37.36,0.19,0.72875,59.0,1013,4220,1.6,3965.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3183,3,23.17,36.77,0.53,0.8324999999999999,66.0,1014,4198,2.2,3967.556666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3183,3,23.19,34.31,1.83,1.505,72.0,1014,4207,3.0,3924.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3183,3,22.88,32.46,2.1799999999999997,1.5237500000000002,88.0,1013,4136,3.2,3732.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3183,4,22.5,32.69,2.33,1.11875,106.0,1012,4006,2.5,3671.6237499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3183,4,22.12,31.06,1.6000000000000003,0.9725,78.0,1012,3929,1.9,3638.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3184,1,24.69,38.36,0.0,1.9649999999999999,52.0,1016,4508,4.1,4202.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3184,1,24.64,37.73,0.02,2.33875,49.0,1014,4362,5.6,4066.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3184,1,24.21,36.65,0.1,1.76125,48.0,1013,4269,4.8,3974.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3184,3,24.04,35.11,0.62,1.9625,43.0,1014,4196,4.2,3959.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3184,3,24.24,31.92,1.0,2.12125,43.0,1015,4153,4.9,3825.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3184,3,22.5,30.67,3.77,2.16375,45.0,1013,4040,4.7,3620.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3184,3,22.05,31.68,0.3,1.63875,42.0,1012,3888,4.3,3591.388333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3184,3,21.52,30.89,0.53,1.6275,43.0,1012,3823,4.1,3580.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3185,1,21.37,36.22,0.08666666666666667,1.2000000000000002,317.0,1017,4563,2.5,4271.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3185,1,21.34,35.77,0.19333333333333336,0.9916666666666667,356.0,1015,4367,2.1,4063.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3185,1,21.04,34.92,0.5633333333333334,1.1083333333333334,322.0,1014,4268,2.8,3993.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3185,1,20.73,34.31,0.29000000000000004,1.633333333333333,315.0,1015,4310,3.5,4066.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3185,1,20.28,33.87,0.26,2.0166666666666666,323.0,1015,4387,4.3,4166.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3185,1,20.07,33.31,0.02666666666666667,2.729166666666667,315.0,1014,4457,5.5,4253.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3185,1,19.36,33.26,0.05333333333333334,3.1791666666666667,314.0,1013,4440,5.5,4267.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3185,1,19.14,33.32,0.0,2.5166666666666666,316.0,1014,4381,4.3,4215.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3186,1,23.87,33.39,0.013333333333333334,3.1374999999999993,356.0,1017,4571,6.8,4276.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3186,1,23.6,32.75,0.02666666666666667,3.208333333333333,352.0,1015,4408,6.1,4110.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3186,1,22.93,32.11,0.05333333333333334,2.941666666666667,345.0,1014,4315,4.9,4037.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3186,1,22.54,31.34,0.02666666666666667,3.054166666666667,338.0,1015,4353,4.9,4110.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3186,1,22.37,31.09,0.0,3.245833333333333,341.0,1015,4413,5.4,4199.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3186,1,22.16,30.46,0.0,3.645833333333333,337.0,1014,4478,6.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3186,1,21.89,30.24,0.006666666666666667,3.8833333333333337,335.0,1014,4456,6.4,4254.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3186,1,21.66,30.72,0.0,3.3666666666666667,342.0,1014,4388,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3187,1,22.35,37.53,0.03333333333333333,2.4791666666666665,341.0,1017,4569,4.8,4272.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3187,1,21.99,36.73,0.08666666666666667,2.345833333333333,343.0,1015,4388,4.3,4088.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3187,1,21.81,35.86,0.18333333333333335,2.3374999999999995,335.0,1014,4285,4.3,4009.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3187,1,21.4,35.15,0.08666666666666667,2.6625,329.0,1015,4332,5.5,4095.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3187,1,21.03,34.44,0.12000000000000001,2.8166666666666664,330.0,1015,4398,5.9,4199.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3187,1,20.81,33.71,0.0,3.2874999999999996,326.0,1014,4460,6.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3187,1,20.2,33.35,0.02,3.5291666666666663,323.0,1013,4438,7.0,4235.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3187,1,19.84,33.71,0.0,3.0208333333333335,327.0,1014,4373,6.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3188,1,22.51,36.36,0.0,2.5666666666666664,323.0,1017,4570,5.7,4275.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3188,1,21.86,35.7,0.08666666666666666,2.4958333333333336,328.0,1015,4399,4.6,4102.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3188,1,21.39,34.83,0.07333333333333333,2.4208333333333334,318.0,1015,4300,4.4,4016.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3188,1,20.95,34.09,0.04666666666666667,2.6291666666666664,313.0,1015,4343,5.0,4087.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3188,1,20.67,33.43,0.11333333333333334,2.841666666666667,314.0,1015,4405,5.5,4171.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3188,1,20.41,32.68,0.013333333333333334,3.2125000000000004,313.0,1014,4469,6.1,4248.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3188,1,19.97,32.29,0.006666666666666667,3.4333333333333327,315.0,1014,4447,6.6,4168.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3188,1,19.66,32.77,0.0,2.9124999999999996,320.0,1014,4381,6.0,3960.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3189,1,21.92,36.95,0.04666666666666667,2.283333333333333,346.0,1017,4568,4.5,4272.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3189,1,21.61,36.16,0.09666666666666668,2.1375,354.0,1015,4385,4.2,4086.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3189,1,21.43,35.31,0.26,2.1291666666666664,340.0,1014,4281,4.1,4005.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3189,1,21.05,34.6,0.12666666666666665,2.4291666666666663,335.0,1015,4329,5.5,4090.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3189,1,20.66,33.95,0.19999999999999998,2.6916666666666664,332.0,1015,4396,5.8,4199.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3189,1,20.47,33.19,0.0,3.1333333333333333,329.0,1014,4458,6.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3189,1,19.8,32.86,0.04,3.425,325.0,1014,4435,6.9,4232.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3189,1,19.46,33.17,0.0,2.925,328.0,1014,4370,6.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3190,1,22.41,37.53,0.02666666666666667,2.5166666666666666,338.0,1017,4569,4.8,4272.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3190,1,22.04,36.74,0.07333333333333333,2.408333333333333,340.0,1015,4388,4.3,4088.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3190,1,21.85,35.87,0.15999999999999998,2.404166666666667,333.0,1014,4285,4.2,4009.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3190,1,21.44,35.16,0.08666666666666667,2.7,327.0,1015,4333,5.5,4096.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3190,1,21.08,34.45,0.12666666666666665,2.854166666666667,303.0,1015,4398,5.9,4198.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3190,1,20.88,33.71,0.0,3.3375000000000004,324.0,1014,4461,6.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3190,1,20.27,33.36,0.013333333333333334,3.5999999999999996,322.0,1013,4439,7.0,4276.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3190,1,19.91,33.72,0.0,3.0583333333333336,326.0,1014,4374,6.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3191,2,23.93,40.08,0.04666666666666666,1.4958333333333336,127.0,1016,4512,4.3,4158.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3191,2,24.01,39.15,0.10333333333333333,2.083333333333333,308.0,1014,4349,4.2,4054.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3191,1,23.0,38.17,0.11333333333333333,1.0666666666666664,69.0,1013,4241,2.4,3966.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3191,3,23.21,37.23,0.4266666666666667,1.125,81.0,1014,4214,2.8,3988.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3191,3,23.39,34.58,0.9633333333333333,2.0875000000000004,80.0,1014,4216,4.1,3893.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3191,3,23.15,33.69,1.42,2.004166666666667,72.0,1013,4137,4.2,3764.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3191,3,22.43,32.97,0.7266666666666667,1.2625,87.0,1012,4007,3.3,3639.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3191,4,22.3,32.69,1.2033333333333331,1.3333333333333335,78.0,1011,3945,2.8,3683.729166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3192,1,22.73,34.86,1.45,0.7675000000000001,14.0,1021,4397,1.5,4080.0660000000003,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3192,3,22.54,31.97,3.05,1.1625,88.0,1020,4281,2.5,3953.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3192,4,21.66,30.31,4.28,0.9675,188.0,1019,4166,2.3,3866.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3192,3,20.91,30.59,3.16,0.8499999999999999,32.0,1019,4162,2.9,3858.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3192,3,20.2,30.4,2.82,0.9974999999999999,22.0,1019,4154,3.3,3792.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3192,1,19.89,31.0,1.99,1.09875,10.0,1017,4044,3.7,3818.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3192,3,19.26,30.59,1.25,1.1025,258.0,1016,3895,3.4,3621.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3192,3,18.79,29.6,2.01,0.97875,11.0,1016,3813,2.6,3511.1887500000003,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3193,1,19.88,32.56,0.22000000000000003,1.4166666666666665,343.0,1016,4472,2.9,4133.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3193,1,19.43,31.33,0.39,1.25,117.0,1015,4289,2.3,3995.8666666666663,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3193,1,19.2,29.81,1.2633333333333332,1.1500000000000001,352.0,1014,4206,2.8,3918.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3193,1,18.82,29.74,1.5133333333333332,1.3208333333333333,337.0,1015,4209,2.9,3983.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3193,1,18.39,29.78,0.8033333333333333,1.3583333333333332,333.0,1015,4293,3.2,4069.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3193,1,18.03,29.07,0.9,1.333333333333333,326.0,1014,4297,3.2,4062.1333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3193,1,17.47,28.43,0.7866666666666667,1.2999999999999998,326.0,1013,4246,3.5,3983.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3193,1,16.86,28.11,0.29333333333333333,1.3083333333333333,326.0,1013,4215,3.8,3985.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3194,2,24.22,38.64,0.0,1.4925,26.0,1016,4506,3.2,4192.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3194,1,24.83,37.98,0.0,2.1125000000000003,52.0,1014,4357,4.9,4071.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3194,1,24.0,36.9,0.02,1.59625,44.0,1013,4263,3.9,3970.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3194,3,23.83,35.52,0.8700000000000001,1.625,114.0,1014,4199,3.5,3959.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3194,4,23.71,32.49,1.99,2.15,39.0,1014,4164,4.3,3827.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3194,3,22.58,31.23,3.2800000000000002,1.85375,39.0,1013,4061,4.0,3651.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3194,4,22.0,31.7,0.33,1.36625,31.0,1012,3907,3.3,3588.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3194,3,21.55,31.48,0.16999999999999998,1.37875,38.0,1012,3844,3.3,3551.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3195,1,18.68,31.9,0.5800000000000001,1.7575,350.0,1016,4350,3.9,4019.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3195,1,18.57,31.38,0.52,1.80125,69.0,1015,4232,3.8,3913.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3195,1,18.53,31.53,1.1400000000000001,1.4175,320.0,1014,4151,2.5,3852.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3195,1,18.81,30.71,1.8000000000000003,1.72125,312.0,1014,4183,3.3,3932.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3195,1,18.93,30.08,1.8699999999999999,1.85875,346.0,1015,4283,3.6,4056.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3195,1,18.47,30.47,1.2000000000000002,1.5375,308.0,1014,4305,3.4,4057.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3195,1,18.22,29.71,1.8900000000000001,1.2799999999999998,303.0,1013,4271,2.9,4009.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3195,1,17.98,29.84,1.27,1.4337499999999999,301.0,1013,4259,3.4,4004.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3196,1,25.83,38.75,0.29000000000000004,1.15875,4.0,1016,4449,2.6,4154.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3196,3,25.79,37.76,0.7999999999999999,1.495,73.0,1015,4298,3.3,4002.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3196,3,25.02,36.67,0.18,1.0375,52.0,1013,4208,2.6,3926.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3196,3,24.49,35.89,0.21000000000000002,1.095,63.0,1014,4191,2.0,3957.368,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3196,3,24.42,34.1,1.7400000000000002,1.5162499999999999,103.0,1015,4198,2.6,3857.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3196,3,23.8,31.79,2.03,1.46625,84.0,1013,4117,2.7,3733.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3196,3,23.34,32.13,0.98,1.38,68.0,1012,3980,2.3,3653.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3196,4,22.62,30.83,2.2199999999999998,1.1925000000000001,67.0,1012,3901,2.0,3613.1862499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3197,1,18.28,33.49,0.02,1.3125,33.0,1018,4474,3.4,4149.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3197,1,18.13,32.86,0.30000000000000004,1.0812499999999998,63.0,1016,4307,3.0,3997.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3197,1,17.99,32.39,1.03,0.7675000000000001,50.0,1015,4216,2.1,3922.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3197,1,18.29,30.91,1.83,0.92875,320.0,1016,4211,2.5,3940.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3197,1,17.95,30.47,1.94,0.8374999999999999,333.0,1016,4265,2.2,3975.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3197,1,17.58,30.15,2.46,0.67625,326.0,1015,4257,2.0,3949.6339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3197,1,17.64,28.18,3.83,0.53625,319.0,1014,4182,2.1,3855.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3197,1,17.01,29.19,2.44,0.68625,294.0,1014,4147,2.2,3861.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3198,1,24.27,38.25,0.006666666666666667,2.7125,65.0,1017,4509,5.8,4177.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3198,1,24.33,37.57,0.02,3.0541666666666667,62.0,1015,4363,6.5,4076.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3198,1,23.98,36.47,0.3,2.229166666666667,64.0,1014,4268,5.7,3982.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3198,3,23.67,34.35,1.2666666666666666,2.533333333333333,64.0,1015,4195,5.3,3935.033333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3198,3,23.68,31.78,0.8966666666666667,2.8375,65.0,1015,4149,6.3,3819.8958333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3198,3,22.46,30.47,1.3366666666666667,2.583333333333333,65.0,1014,4028,6.1,3688.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3198,3,21.97,31.07,1.3633333333333333,2.1875,61.0,1013,3879,5.7,3614.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3198,3,21.07,30.16,1.376666666666667,2.05,65.0,1013,3815,5.7,3570.3888888888887,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3199,1,24.91,38.07,0.29000000000000004,1.1175,358.0,1017,4430,2.2,4139.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3199,3,25.02,36.93,0.72,1.6012499999999998,36.0,1015,4294,3.0,3982.5550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3199,3,24.47,35.78,1.1,1.29125,20.0,1014,4192,3.2,3907.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3199,3,23.83,35.1,1.4899999999999998,1.16125,5.0,1014,4191,2.8,3901.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3199,4,23.66,33.33,1.1400000000000001,1.2337500000000001,50.0,1015,4193,2.5,3854.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3199,3,23.14,31.32,1.78,1.34625,67.0,1014,4103,2.4,3791.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3199,3,22.13,30.69,1.91,1.30375,35.0,1012,3961,2.2,3645.95875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3199,3,21.32,29.85,2.4400000000000004,1.07125,37.0,1012,3885,2.1,3570.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3200,1,25.3,38.25,0.28,1.1324999999999998,356.0,1017,4432,2.3,4141.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3200,3,25.43,37.15,0.64,1.64625,48.0,1015,4295,3.1,3983.028333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3200,3,24.88,36.02,0.89,1.29,14.0,1014,4193,3.1,3908.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3200,3,24.2,35.32,1.1500000000000001,1.1375000000000002,3.0,1014,4192,2.7,3902.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3200,4,24.05,33.61,1.0,1.30125,44.0,1015,4195,2.6,3856.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3200,3,23.56,31.47,1.8,1.375,70.0,1014,4107,2.6,3794.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3200,3,22.54,31.03,1.7000000000000002,1.255,38.0,1012,3965,2.1,3636.875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3200,3,21.77,29.99,2.22,1.09125,39.0,1012,3889,2.2,3587.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3201,1,24.63,37.55,0.28,1.30375,21.0,1017,4450,2.5,4151.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3201,3,24.75,36.07,1.1600000000000001,1.47875,62.0,1016,4290,2.5,3998.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3201,3,24.0,35.43,0.8400000000000001,1.11375,53.0,1014,4206,2.5,3905.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3201,3,23.09,34.16,0.95,1.0875,52.0,1015,4184,1.8,3918.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3201,3,23.1,31.86,3.05,0.9375,158.0,1015,4188,2.2,3829.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3201,3,22.79,30.47,3.5700000000000003,1.14625,47.0,1014,4101,1.6,3772.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3201,3,21.79,29.8,2.6799999999999997,1.125,41.0,1013,3961,2.0,3632.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3201,3,21.26,29.87,2.99,0.9675,40.0,1013,3883,1.6,3563.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3202,1,24.89,37.17,0.31,1.1837499999999999,24.0,1017,4446,1.9,4146.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3202,3,25.0,35.66,1.24,1.41625,69.0,1016,4290,2.5,3999.368,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3202,3,24.22,34.98,0.95,1.02,61.0,1014,4206,2.5,3901.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3202,3,23.34,34.14,0.9799999999999999,1.0775,55.0,1015,4184,1.9,3902.278333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3202,3,23.37,31.81,2.6399999999999997,0.87375,62.0,1015,4187,2.2,3843.875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3202,3,22.8,30.47,3.45,1.07125,57.0,1014,4102,1.5,3784.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3202,3,21.86,29.95,2.53,1.10125,43.0,1013,3960,2.0,3659.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3202,3,21.23,29.49,3.8,0.9874999999999999,47.0,1012,3883,1.7,3546.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3203,3,24.34,37.72,0.36,1.05,3.0,1017,4425,2.2,4133.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3203,3,24.34,36.44,0.96,1.49625,28.0,1016,4293,3.0,3981.36,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3203,3,23.8,35.3,1.5100000000000002,1.35,19.0,1014,4188,3.2,3895.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3203,3,23.21,34.69,2.13,1.1662500000000002,12.0,1015,4189,2.9,3868.08375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3203,3,23.03,32.74,1.29,1.09125,50.0,1015,4189,2.2,3851.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3203,3,22.42,31.06,1.8200000000000003,1.2375,66.0,1014,4096,2.0,3785.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3203,3,21.42,29.99,2.4,1.2175,32.0,1012,3950,2.1,3615.6675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3203,3,20.48,29.61,2.92,1.0175,36.0,1012,3875,2.0,3549.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3204,1,20.84,32.38,0.56,0.93,0.0,1020,4436,1.6,4133.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3204,3,21.02,29.99,1.5999999999999999,1.06375,69.0,1018,4285,1.5,3989.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3204,3,20.08,29.83,1.92,0.9874999999999999,212.0,1016,4198,1.5,3895.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3204,3,19.21,28.56,2.34,0.8674999999999999,39.0,1017,4178,1.5,3888.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3204,3,19.09,27.2,4.03,0.875,204.0,1017,4178,1.5,3861.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3204,3,18.43,25.85,4.21,0.90875,358.0,1016,4085,1.3,3796.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3204,3,17.43,25.34,3.24,1.01875,17.0,1015,3939,1.6,3635.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3204,3,16.96,25.24,3.2399999999999998,0.9962500000000001,16.0,1015,3861,1.5,3560.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3205,1,24.09,35.31,0.0,1.6458333333333333,266.0,1016,4547,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3205,1,25.06,34.48,0.0,2.175,352.0,1014,4391,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3205,1,24.17,34.13,0.0,1.8166666666666667,299.0,1013,4284,3.1,3988.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3205,1,24.06,33.19,0.09666666666666668,1.7875,67.0,1014,4232,3.4,4028.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3205,3,24.46,31.42,0.016666666666666666,2.1416666666666666,39.0,1014,4211,3.8,3887.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3205,3,23.79,30.81,0.56,2.0,13.0,1013,4137,3.8,3745.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3205,3,23.01,30.74,0.3566666666666667,1.7958333333333332,18.0,1012,4002,2.9,3706.638888888889,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3205,3,23.31,30.15,0.16333333333333333,1.8125,36.0,1012,3936,3.2,3683.9722222222226,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3206,1,20.52,33.34,0.49999999999999994,0.7537499999999999,338.0,1020,4495,2.1,4191.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3206,1,21.48,32.14,0.95,1.33375,79.0,1018,4333,3.6,4043.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3206,3,20.05,31.54,1.23,0.83625,86.0,1017,4237,3.3,3958.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3206,1,18.79,30.58,1.02,0.8625,96.0,1017,4234,2.1,4022.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3206,1,18.52,29.06,1.91,0.70375,151.0,1017,4244,2.4,3987.0339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3206,3,18.35,27.26,3.63,0.30125,89.0,1016,4181,0.9,3838.111666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3206,1,17.73,26.16,3.38,0.48250000000000004,86.0,1014,4070,1.2,3766.6339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3206,3,17.05,26.2,2.72,0.7262500000000001,112.0,1015,4001,1.5,3693.832,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3207,1,22.02,36.93,0.08,1.0125000000000002,222.0,1018,4470,2.2,4181.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3207,3,23.19,35.36,0.47,1.4375,299.0,1016,4331,3.2,4045.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3207,1,22.08,34.16,0.45,1.285,309.0,1015,4232,2.9,3956.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3207,3,21.64,34.05,0.56,1.2750000000000001,260.0,1015,4240,2.4,4010.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3207,3,21.44,32.15,1.09,1.0425,219.0,1016,4262,2.3,3948.028333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3207,4,22.06,30.75,2.62,0.945,263.0,1014,4210,1.9,3837.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3207,4,21.23,29.95,2.8100000000000005,1.13,296.0,1013,4101,2.1,3714.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3207,3,20.09,28.75,2.88,1.0375,269.0,1013,4032,2.5,3651.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3208,3,17.15,27.53,0.5800000000000001,1.04,356.0,1022,4461,1.7,4146.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3208,1,17.22,26.54,0.7100000000000001,1.19875,47.0,1020,4322,2.1,4034.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3208,3,16.24,26.02,2.11,0.96875,77.0,1018,4227,2.1,3931.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3208,1,15.85,23.58,8.25,0.9175000000000001,313.0,1019,4169,1.8,3885.8342857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3208,4,16.78,22.11,5.449999999999999,0.735,359.0,1019,4139,1.9,3827.3762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3208,4,16.13,21.57,8.77,0.98,24.0,1017,4032,1.9,3653.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3208,4,14.77,20.53,5.9,0.865,17.0,1016,3866,2.0,3562.23,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3208,3,13.98,20.13,5.6899999999999995,0.84625,13.0,1016,3797,2.1,3502.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3209,1,24.02,38.89,0.29000000000000004,1.375,227.0,1016,4484,3.3,4147.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3209,1,24.44,38.11,0.27,1.5662500000000001,94.0,1014,4318,3.1,4034.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3209,1,23.47,37.49,0.37,1.02,141.0,1013,4226,2.1,3961.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3209,1,22.9,36.17,0.31000000000000005,0.9424999999999999,75.0,1014,4212,1.5,3975.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3209,3,23.22,34.85,1.79,1.375,136.0,1014,4221,2.7,3894.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3209,3,22.42,32.41,2.94,1.20375,127.0,1013,4153,2.2,3748.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3209,3,22.09,32.22,2.09,1.03375,102.0,1012,4032,1.5,3673.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3209,3,21.67,30.55,3.5100000000000002,0.665,144.0,1012,3957,1.5,3693.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3210,1,19.57,33.37,0.08,1.0925,230.0,1018,4474,2.6,4182.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3210,3,21.1,31.94,0.55,1.6625,320.0,1016,4334,3.8,4046.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3210,1,19.96,30.74,0.61,1.5125000000000002,311.0,1015,4235,3.7,3956.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3210,3,19.27,30.53,0.45000000000000007,1.4512500000000002,268.0,1015,4242,2.9,4012.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3210,3,19.21,28.66,1.5999999999999999,1.1712500000000001,227.0,1016,4264,2.8,3941.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3210,4,19.73,27.27,2.74,1.1375,276.0,1014,4213,2.3,3849.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3210,4,18.88,26.62,2.9499999999999997,1.28625,293.0,1013,4105,2.6,3712.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3210,3,17.8,25.68,2.92,1.145,276.0,1013,4037,2.7,3656.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3211,1,24.96,39.16,0.25,1.34625,81.0,1016,4480,4.1,4130.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3211,1,25.22,38.17,0.11,1.855,55.0,1014,4320,4.2,4029.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3211,1,24.3,37.73,0.03,0.9125,28.0,1013,4227,2.9,3957.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3211,3,24.05,37.06,0.76,1.045,53.0,1014,4203,2.4,3940.268,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3211,3,24.19,34.35,3.16,1.7037499999999999,73.0,1014,4199,3.4,3837.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3211,4,23.67,32.37,2.1900000000000004,1.7425000000000002,87.0,1013,4127,3.6,3759.9175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3211,4,22.91,32.63,6.01,1.06125,83.0,1012,3995,2.6,3613.3325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3211,4,22.61,31.83,1.05,1.23375,73.0,1012,3921,2.4,3604.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3212,1,22.76,37.86,0.03,1.0037500000000001,231.0,1016,4454,2.4,4145.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3212,3,23.25,35.52,0.5700000000000001,1.0924999999999998,276.0,1015,4317,1.9,4031.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3212,1,21.99,34.87,0.6,0.9075,286.0,1014,4219,2.0,3951.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3212,3,21.98,34.13,1.09,0.87375,252.0,1014,4229,2.0,3945.7339999999995,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3212,3,22.03,33.8,1.4800000000000002,0.875,234.0,1015,4252,1.7,3935.261428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3212,4,22.22,32.5,2.5100000000000002,0.7925,276.0,1013,4191,1.4,3852.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3212,4,21.54,30.7,2.66,0.88125,258.0,1012,4073,1.6,3736.9175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3212,3,20.55,29.85,2.5700000000000003,0.7862499999999999,273.0,1012,4002,1.7,3606.64625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3213,1,22.62,36.94,0.6300000000000001,1.1625,344.0,1018,4412,1.7,4110.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3213,3,22.6,35.53,1.07,1.5074999999999998,8.0,1016,4289,2.2,3977.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3213,4,22.66,34.28,2.2,1.52,4.0,1015,4186,2.6,3890.2075,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3213,4,21.8,34.0,1.74,1.23,2.0,1015,4194,2.3,3885.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3213,4,21.74,32.17,1.02,1.1462500000000002,10.0,1016,4195,1.8,3857.6887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3213,3,21.25,30.5,2.2199999999999998,1.17375,26.0,1014,4096,1.7,3767.105,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3213,3,20.05,29.56,2.02,1.0375,18.0,1013,3949,1.8,3577.64625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3213,3,19.04,28.92,3.13,1.0025,6.0,1013,3876,1.4,3546.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3214,1,23.04,33.92,0.0,2.091666666666667,236.0,1016,4559,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3214,1,23.82,33.31,0.0,2.4000000000000004,305.0,1014,4401,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3214,1,23.04,33.2,0.0,2.083333333333333,270.0,1013,4290,3.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3214,1,23.33,32.33,0.06,2.0,226.0,1014,4248,3.5,3971.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3214,1,23.57,31.23,0.14,2.1375,273.0,1014,4251,3.6,4056.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3214,3,22.89,30.33,0.2733333333333333,1.9666666666666666,280.0,1013,4187,3.3,3909.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3214,3,22.4,29.99,0.24,1.8208333333333333,279.0,1011,4069,2.9,3804.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3214,3,22.09,29.71,0.36000000000000004,1.875,271.0,1012,4012,2.9,3670.7291666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3215,1,24.6,38.22,0.006666666666666667,2.325,62.0,1016,4511,5.5,4179.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3215,1,24.61,37.58,0.013333333333333334,2.7125,58.0,1014,4365,6.6,4078.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3215,1,24.25,36.44,0.1733333333333333,1.8416666666666668,60.0,1013,4271,5.8,3985.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3215,1,23.94,34.8,0.6333333333333334,2.091666666666667,59.0,1014,4197,5.0,3945.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3215,3,23.85,32.0,0.6933333333333334,2.3541666666666665,60.0,1015,4153,5.9,3824.0208333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3215,3,22.61,30.87,1.2933333333333334,2.25,61.0,1013,4036,5.8,3696.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3215,3,22.15,31.61,0.6666666666666666,1.825,59.0,1012,3887,5.5,3622.2666666666664,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3215,3,21.41,30.73,0.84,1.7416666666666667,60.0,1012,3822,5.4,3576.944444444444,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3216,1,24.73,38.06,0.0,1.9962499999999999,58.0,1016,4515,3.3,4187.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3216,1,24.55,37.37,0.0,2.495,52.0,1014,4368,5.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3216,1,24.4,36.09,0.06,1.93,52.0,1013,4272,4.4,3963.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3216,1,24.31,34.62,0.19999999999999998,1.945,75.0,1014,4200,3.3,3996.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3216,4,24.62,32.04,0.21000000000000002,2.2375,49.0,1014,4160,4.6,3863.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3216,3,22.72,30.55,3.52,2.2662500000000003,46.0,1013,4052,4.4,3678.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3216,3,22.46,31.44,0.1,1.72375,41.0,1012,3901,3.6,3623.6339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3216,3,21.9,30.93,0.05,1.7,46.0,1012,3837,3.3,3633.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3217,1,22.49,36.43,0.02666666666666667,2.1666666666666665,34.0,1016,4541,5.3,4224.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3217,1,22.3,35.74,0.11333333333333334,2.283333333333333,36.0,1014,4337,5.4,4059.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3217,1,21.38,34.24,0.42666666666666664,1.6125,55.0,1014,4235,4.1,3951.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3217,1,21.06,33.61,0.5766666666666667,1.6041666666666667,297.0,1015,4233,4.1,4021.1333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3217,1,20.62,33.07,0.4733333333333334,1.8791666666666664,341.0,1015,4290,4.2,4068.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3217,1,20.35,32.26,0.5866666666666668,1.8291666666666666,325.0,1014,4263,4.6,4003.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3217,1,19.82,31.35,0.5766666666666667,1.7000000000000002,300.0,1013,4183,4.0,3937.833333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3217,1,19.06,30.92,0.42666666666666664,1.8875,298.0,1013,4145,4.2,3897.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3218,1,24.31,39.41,0.44000000000000006,1.2275,291.0,1016,4467,3.0,4130.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3218,3,24.5,38.07,0.38999999999999996,1.5074999999999998,91.0,1014,4308,2.9,4028.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3218,3,23.57,37.17,0.16999999999999998,0.85625,65.0,1013,4216,1.7,3949.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3218,3,23.4,36.53,0.25,0.89625,57.0,1014,4204,1.8,3974.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3218,3,23.32,34.51,1.7,1.5412499999999998,82.0,1014,4214,2.6,3859.8050000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3218,3,22.68,32.68,2.52,1.3875,84.0,1013,4140,2.6,3746.0014285714287,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3218,3,22.52,32.8,1.1,1.0525000000000002,70.0,1012,4014,2.0,3655.0012500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3218,3,22.11,30.9,2.76,0.71375,85.0,1012,3937,1.7,3627.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3219,1,21.4,39.05,0.006666666666666667,1.475,22.0,1015,4537,4.2,4211.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3219,1,21.24,38.41,0.09333333333333334,1.3958333333333335,40.0,1014,4343,4.8,4068.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3219,1,20.41,37.16,0.26,1.0458333333333334,217.0,1014,4238,4.0,3961.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3219,1,20.56,36.5,0.6633333333333334,1.0708333333333333,210.0,1014,4230,3.6,4008.9333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3219,1,19.94,35.86,0.5066666666666666,1.3875,47.0,1014,4288,4.4,4098.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3219,1,19.69,35.13,0.75,1.325,201.0,1013,4261,4.3,4032.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3219,1,19.33,34.11,0.8999999999999999,1.2791666666666668,210.0,1012,4185,3.5,3908.6,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3219,1,18.66,33.89,0.5766666666666665,1.5208333333333333,208.0,1012,4144,4.2,3872.1333333333328,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3220,3,22.45,34.01,1.05,0.91125,343.0,1019,4400,1.5,4112.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3220,3,22.16,32.93,2.0900000000000003,1.1225,12.0,1017,4280,1.8,3966.12,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3220,4,22.1,31.42,4.02,1.03375,359.0,1016,4191,1.5,3892.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3220,3,21.27,30.67,2.85,0.9425000000000001,356.0,1016,4204,1.5,3891.22875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3220,4,21.44,29.65,2.47,0.95875,19.0,1017,4218,1.5,3909.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3220,3,20.58,28.46,2.28,0.845,8.0,1015,4129,1.2,3806.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3220,3,19.67,27.94,2.2600000000000002,0.78,354.0,1014,3986,1.4,3681.855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3220,3,18.61,26.65,2.38,0.7375,358.0,1014,3913,1.5,3582.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3221,1,23.66,31.57,0.09666666666666666,1.2875,114.0,1016,4412,2.9,4111.958333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3221,3,23.82,31.29,0.17333333333333334,1.0916666666666668,76.0,1014,4255,3.0,3953.895833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3221,1,23.58,30.92,0.18333333333333335,1.0958333333333334,81.0,1014,4194,3.6,3893.541666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3221,1,23.3,30.41,0.32666666666666666,1.125,248.0,1014,4205,3.9,3901.083333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3221,1,23.17,30.16,0.23333333333333334,1.275,215.0,1014,4301,3.8,3986.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3221,1,22.97,29.74,0.07,1.3333333333333333,134.0,1013,4319,3.9,3999.395833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3221,1,22.59,29.01,0.15666666666666668,1.2291666666666667,249.0,1012,4298,3.8,3983.895833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3221,3,22.17,28.82,0.06,1.2750000000000001,239.0,1013,4288,3.9,3984.541666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3222,1,23.98,38.93,0.27,1.3450000000000002,226.0,1016,4482,3.2,4147.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3222,1,24.45,38.12,0.29,1.59125,128.0,1014,4318,3.1,4033.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3222,2,23.44,37.45,0.38,1.0412500000000002,140.0,1013,4224,2.1,3960.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3222,3,22.86,36.18,0.3,0.9575,172.0,1014,4211,1.5,3975.468,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3222,3,23.1,34.83,1.74,1.40375,136.0,1014,4221,2.7,3895.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3222,3,22.36,32.42,3.01,1.2075,126.0,1013,4153,2.1,3761.645,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3222,3,22.02,32.43,2.02,1.0625,100.0,1012,4031,1.5,3674.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3222,3,21.62,30.46,3.62,0.6824999999999999,91.0,1012,3957,1.5,3657.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3223,1,20.73,32.33,0.7066666666666667,1.3666666666666667,339.0,1016,4345,2.4,4004.8666666666663,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3223,1,20.52,31.53,1.4633333333333332,1.2416666666666667,322.0,1015,4206,2.2,3925.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3223,1,20.36,32.49,1.0333333333333334,1.2833333333333334,305.0,1014,4195,3.0,3934.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3223,1,20.26,32.86,0.3266666666666667,1.5458333333333334,297.0,1014,4261,3.2,4027.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3223,1,20.26,32.95,0.29333333333333333,1.5541666666666667,250.0,1015,4405,3.3,4185.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3223,1,20.18,32.6,0.32666666666666666,1.7208333333333334,7.0,1014,4472,3.8,4237.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3223,1,19.87,32.43,0.16666666666666666,1.7708333333333333,254.0,1013,4544,3.5,4298.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3223,1,19.66,32.81,0.15333333333333335,1.6875000000000002,8.0,1013,4547,3.3,4304.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3224,1,23.23,37.66,0.31,0.86125,230.0,1016,4451,2.1,4138.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3224,3,23.49,35.6,0.6599999999999999,1.1575000000000002,332.0,1015,4311,2.2,4013.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3224,1,22.22,35.07,0.76,0.89875,329.0,1014,4212,2.0,3937.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3224,3,22.54,34.14,1.1800000000000002,0.8375,286.0,1014,4219,1.7,3911.6671428571426,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3224,3,22.39,34.0,1.3,0.8325,329.0,1015,4240,2.4,3867.238571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3224,4,22.23,32.71,2.06,0.8,357.0,1013,4172,2.0,3815.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3224,4,21.31,31.04,2.69,0.8674999999999999,302.0,1012,4045,1.5,3714.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3224,4,20.49,29.62,2.87,0.7575000000000001,331.0,1012,3975,1.7,3610.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3225,1,19.03,32.81,0.02,2.0,10.0,1019,4551,4.0,4245.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3225,1,20.33,32.12,0.09999999999999999,2.64125,41.0,1017,4377,5.0,4080.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3225,1,19.08,31.05,0.44000000000000006,1.4675,39.0,1016,4259,3.5,3972.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3225,1,18.35,30.28,0.72,1.5675,346.0,1017,4239,2.8,4000.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3225,1,17.99,29.18,1.0,1.50375,325.0,1017,4254,2.4,4008.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3225,1,17.38,27.63,1.83,0.49500000000000005,5.0,1015,4191,1.2,3882.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3225,1,16.55,25.67,3.0999999999999996,0.4875,28.0,1014,4084,1.1,3786.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3225,1,15.93,25.42,2.4899999999999998,0.66625,268.0,1014,4029,1.5,3705.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3226,2,24.04,39.61,0.006666666666666667,1.9375,162.0,1016,4544,4.7,4217.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3226,1,24.24,38.64,0.006666666666666667,2.075,311.0,1014,4379,3.9,4093.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3226,1,23.39,38.08,0.2,1.3083333333333331,285.0,1013,4262,2.4,3970.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3226,1,23.69,36.74,0.25333333333333335,1.2750000000000001,268.0,1014,4229,2.8,4000.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3226,1,23.48,34.91,0.8466666666666667,1.5916666666666668,76.0,1014,4231,3.0,3994.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3226,3,22.7,33.38,2.156666666666667,1.4958333333333331,103.0,1013,4159,2.9,3851.3666666666672,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3226,3,22.62,32.92,1.1166666666666665,1.1458333333333335,103.0,1012,4029,2.1,3728.7,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3226,3,22.43,32.76,1.3533333333333333,1.1500000000000001,103.0,1012,3976,2.4,3718.8666666666663,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3227,2,24.65,38.91,0.02,1.7462499999999999,11.0,1016,4507,3.0,4167.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3227,2,25.25,38.19,0.0,2.6087499999999997,68.0,1015,4353,4.4,4075.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3227,1,24.15,37.41,0.08,1.78125,71.0,1013,4250,3.0,3965.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3227,2,23.82,36.18,0.21000000000000002,1.6625,37.0,1014,4206,3.0,3990.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3227,3,24.7,33.85,1.75,2.4450000000000003,59.0,1015,4184,4.2,3841.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3227,4,23.75,32.42,2.06,2.27125,48.0,1013,4106,3.4,3730.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3227,4,22.91,32.48,0.5700000000000001,1.82,35.0,1012,3966,3.0,3667.028333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3227,3,22.39,32.0,0.61,1.7512500000000002,46.0,1012,3892,2.6,3580.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3228,1,24.43,37.25,0.08,1.15125,5.0,1017,4428,2.3,4136.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3228,3,24.4,36.11,0.81,1.545,38.0,1016,4294,2.6,3980.638333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3228,3,23.72,34.9,0.9199999999999999,1.25375,30.0,1014,4190,2.6,3906.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3228,3,23.09,34.29,1.2699999999999998,1.1412499999999999,18.0,1015,4186,2.3,3896.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3228,4,22.9,32.43,1.15,1.1575,58.0,1015,4187,2.5,3850.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3228,3,22.21,30.28,1.6400000000000001,1.2999999999999998,69.0,1014,4092,2.0,3764.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3228,3,21.31,29.97,2.21,1.265,42.0,1013,3948,1.8,3612.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3228,3,20.71,29.31,2.83,1.0487499999999998,50.0,1013,3874,1.8,3570.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3229,1,22.0,34.8,0.37,0.78375,16.0,1019,4417,1.9,4123.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3229,4,21.77,32.93,1.63,0.8887499999999999,61.0,1018,4290,2.2,3977.888333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3229,4,21.06,31.66,1.57,0.86625,60.0,1017,4178,2.4,3890.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3229,3,20.56,31.35,2.16,0.94625,44.0,1017,4177,2.1,3871.238571428571,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3229,3,19.86,30.47,2.1799999999999997,0.6212500000000001,41.0,1017,4175,1.8,3820.875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3229,3,19.46,29.16,2.7800000000000002,0.7662500000000001,19.0,1016,4069,1.6,3771.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3229,3,18.94,28.15,2.08,0.7775000000000001,30.0,1014,3919,1.7,3613.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3229,3,18.22,27.14,3.18,0.6275,40.0,1014,3843,1.3,3520.9775,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3230,1,23.18,31.83,0.22999999999999998,2.541666666666667,343.0,1016,4326,6.5,3985.966666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3230,1,22.81,31.55,0.3466666666666667,1.9708333333333334,341.0,1015,4204,5.4,3925.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3230,1,22.39,31.94,0.3866666666666667,1.9166666666666667,332.0,1014,4182,4.5,3924.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3230,1,22.42,32.21,0.35666666666666663,2.2,326.0,1014,4227,4.6,3974.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3230,1,22.4,32.01,0.24999999999999997,2.3208333333333333,326.0,1015,4365,5.1,4147.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3230,1,22.21,31.64,0.3666666666666667,2.1333333333333333,324.0,1014,4425,5.0,4203.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3230,1,22.03,31.29,0.32666666666666666,2.1916666666666664,324.0,1013,4495,5.0,4256.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3230,1,21.67,31.49,0.14,2.1500000000000004,326.0,1013,4500,5.3,4261.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3231,3,24.58,39.16,0.62,0.89625,9.0,1016,4438,2.7,4104.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3231,3,24.43,37.43,0.7000000000000001,1.49125,25.0,1015,4297,3.9,3997.778333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3231,3,23.79,36.87,1.1300000000000001,1.0687499999999999,9.0,1014,4201,3.2,3889.547142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3231,3,23.78,36.24,1.0299999999999998,0.9587500000000001,0.0,1014,4205,2.5,3877.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3231,3,23.52,34.89,0.85,1.2237500000000001,44.0,1014,4218,3.4,3893.2157142857145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3231,3,23.01,32.64,1.4699999999999998,1.2425000000000002,37.0,1013,4136,3.1,3766.75,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3231,3,22.54,32.43,2.2399999999999998,1.085,36.0,1012,4004,2.5,3648.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3231,3,21.4,30.71,2.5,0.845,16.0,1012,3926,2.3,3600.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3232,1,23.48,37.64,0.18000000000000002,1.1087500000000001,4.0,1018,4411,2.6,4109.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3232,3,23.08,35.95,1.4699999999999998,1.3112499999999998,28.0,1016,4293,2.7,3968.721666666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3232,3,22.96,34.82,1.44,1.4375,22.0,1015,4181,2.9,3893.5625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3232,3,22.14,34.46,1.28,1.3175,12.0,1016,4183,3.0,3880.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3232,3,21.99,32.81,1.0499999999999998,0.9012499999999999,21.0,1016,4180,2.4,3844.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3232,3,21.2,30.87,1.5199999999999998,1.0274999999999999,30.0,1015,4072,2.1,3747.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3232,3,20.48,30.65,1.8400000000000003,1.07375,19.0,1013,3920,2.0,3598.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3232,3,19.49,29.5,2.82,0.91125,7.0,1013,3846,1.8,3536.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3233,1,23.8,38.06,0.0,1.2725,69.0,1016,4503,2.3,4166.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3233,1,24.52,37.5,0.0,1.93625,46.0,1014,4351,4.4,4073.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3233,1,23.44,36.63,0.0,1.255,39.0,1013,4252,3.3,3958.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3233,1,23.23,35.51,0.02,1.1487500000000002,36.0,1014,4199,2.6,3966.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3233,3,23.92,33.02,3.0500000000000003,1.845,53.0,1014,4175,3.7,3872.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3233,4,22.91,31.38,3.3499999999999996,1.65,41.0,1013,4089,2.9,3737.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3233,4,22.26,31.77,0.65,1.4075,34.0,1012,3940,2.5,3634.31,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3233,3,21.73,31.31,0.75,1.22875,36.0,1012,3872,2.5,3611.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3234,2,23.67,39.6,0.0,1.8083333333333333,2.0,1016,4527,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3234,1,24.41,38.71,0.0,2.591666666666667,22.0,1014,4370,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3234,1,23.29,38.16,0.09,1.725,14.0,1013,4264,3.7,3968.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3234,1,23.22,36.91,0.38666666666666666,1.7541666666666664,51.0,1014,4217,3.3,4002.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3234,3,23.32,34.52,1.2333333333333334,2.5375,72.0,1014,4196,4.8,3859.638888888889,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3234,3,23.17,33.25,0.3833333333333333,2.3875,51.0,1013,4119,4.7,3789.4047619047624,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3234,3,22.26,33.21,0.8133333333333334,1.820833333333333,43.0,1012,3981,3.6,3686.555555555556,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3234,3,21.74,32.81,0.7133333333333334,1.7958333333333334,59.0,1012,3911,3.2,3636.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3235,1,19.66,34.59,0.2,1.875,324.0,1016,4358,4.5,4036.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3235,1,19.55,34.1,0.15000000000000002,1.7083333333333333,325.0,1014,4242,3.3,3944.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3235,1,19.59,34.18,0.5433333333333334,1.4916666666666667,311.0,1013,4160,3.0,3879.7333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3235,1,20.13,33.72,0.8333333333333333,1.9541666666666666,305.0,1013,4196,4.1,3965.933333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3235,1,20.34,33.05,0.7999999999999999,2.220833333333333,304.0,1014,4288,4.7,4046.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3235,1,20.04,32.72,1.1600000000000001,1.8416666666666666,305.0,1013,4307,4.2,3942.5,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3235,1,19.36,32.29,1.4900000000000002,1.4666666666666666,306.0,1012,4259,3.6,3980.433333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3235,1,19.36,32.27,1.1466666666666667,1.575,301.0,1012,4244,4.1,4012.033333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3236,1,24.96,37.58,0.29000000000000004,1.17875,24.0,1017,4449,2.0,4152.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3236,3,24.96,36.15,1.12,1.44625,70.0,1015,4291,2.7,3999.268,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3236,3,24.21,35.49,0.8,1.025,59.0,1014,4207,2.5,3907.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3236,3,23.38,34.58,0.72,1.05875,57.0,1014,4185,1.9,3919.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3236,3,23.5,32.12,2.3899999999999997,1.1075,66.0,1015,4189,2.4,3835.66625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3236,3,23.01,30.77,3.2299999999999995,1.18875,64.0,1014,4104,1.8,3742.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3236,3,22.12,30.4,2.32,1.1800000000000002,51.0,1013,3964,2.0,3637.27125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3236,3,21.44,29.96,3.49,1.06375,50.0,1012,3886,1.8,3560.54125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3237,1,20.14,28.73,0.03333333333333333,1.9874999999999998,37.0,1017,4385,5.2,4057.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3237,1,20.28,28.81,0.09666666666666666,1.5583333333333336,14.0,1015,4222,5.2,3967.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3237,3,19.85,28.54,0.13333333333333333,1.5541666666666667,22.0,1015,4200,5.2,3894.619047619048,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3237,1,19.59,28.38,0.12000000000000001,1.5916666666666666,37.0,1015,4265,5.0,3975.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3237,1,19.41,28.11,0.11000000000000001,1.6208333333333333,30.0,1015,4388,4.7,4090.395833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3237,1,19.28,28.08,0.11666666666666667,1.5958333333333332,14.0,1014,4448,4.8,4155.854166666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3237,1,19.14,27.77,0.09999999999999999,1.6416666666666668,9.0,1014,4504,4.5,4214.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3237,1,19.06,27.96,0.07,1.6333333333333333,9.0,1014,4495,4.4,4196.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3238,1,17.93,29.42,1.8,0.68,12.0,1020,4434,1.5,4124.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3238,3,17.49,27.91,2.4299999999999997,0.7375,72.0,1019,4302,2.2,4008.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3238,1,16.67,27.33,3.4600000000000004,0.9575,142.0,1018,4214,2.7,3929.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3238,1,16.33,25.79,9.27,0.7675,310.0,1018,4168,3.1,3851.3137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3238,4,17.77,25.57,5.890000000000001,0.7625000000000001,42.0,1018,4152,2.3,3800.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3238,5,16.75,24.52,8.89,0.8700000000000001,36.0,1016,4043,2.4,3670.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3238,3,15.53,23.78,6.119999999999999,0.7925,39.0,1015,3883,2.5,3535.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3238,4,14.99,23.51,5.28,0.98875,35.0,1015,3814,2.4,3481.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3239,1,22.74,35.94,0.78,0.72625,5.0,1020,4410,1.6,4113.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3239,3,22.45,33.42,2.6,0.8625,48.0,1018,4287,1.9,3974.5816666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3239,4,21.85,32.38,2.7100000000000004,0.74,104.0,1017,4174,1.7,3878.1475,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3239,3,21.29,32.01,2.77,0.8162499999999999,41.0,1018,4172,1.8,3860.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3239,3,20.52,31.21,2.91,0.7462500000000001,22.0,1018,4169,1.9,3844.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3239,3,20.15,31.24,2.2600000000000002,0.82,360.0,1016,4059,2.0,3739.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3239,3,19.67,30.63,1.52,0.86625,10.0,1015,3907,2.3,3597.7075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3239,3,19.07,29.31,2.4,0.6950000000000001,11.0,1015,3829,1.6,3503.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3240,1,24.46,38.57,0.6366666666666666,0.875,344.0,1016,4444,2.7,4114.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3240,3,24.54,37.13,0.62,1.4541666666666666,68.0,1015,4299,3.5,4005.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3240,3,23.9,36.55,0.8566666666666667,0.9416666666666667,11.0,1013,4205,2.6,3911.2,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3240,3,23.7,36.32,0.8533333333333333,0.7333333333333333,352.0,1014,4203,2.1,3876.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3240,3,23.44,34.85,0.81,1.2958333333333334,47.0,1014,4218,2.9,3892.5952380952376,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3240,3,23.01,32.85,1.7699999999999998,1.1833333333333333,52.0,1013,4138,2.8,3767.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3240,3,22.56,32.08,1.696666666666667,1.0208333333333333,42.0,1012,4005,2.4,3619.333333333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3240,3,21.66,30.28,2.3466666666666662,0.7124999999999999,19.0,1012,3928,1.9,3640.479166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3241,1,23.19,37.12,0.5800000000000001,1.1375,329.0,1019,4401,2.0,4097.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3241,4,22.78,34.78,2.7100000000000004,1.0825,348.0,1018,4291,1.7,3976.808571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3241,4,23.12,33.77,3.84,1.09625,345.0,1016,4180,2.0,3881.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3241,3,22.42,33.55,1.87,1.0699999999999998,20.0,1017,4184,2.4,3877.47875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3241,4,22.48,32.26,2.02,0.8325,345.0,1017,4182,2.1,3880.95875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3241,3,21.96,30.77,2.8299999999999996,0.8699999999999999,347.0,1015,4075,1.7,3768.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3241,3,20.88,30.49,2.38,0.95,347.0,1014,3921,1.9,3638.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3241,3,19.89,29.38,4.08,0.72,341.0,1014,3847,1.6,3524.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3242,1,19.92,29.81,2.58,0.8287500000000001,312.0,1023,4371,2.2,4101.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3242,3,19.92,27.16,5.1,0.8287500000000001,145.0,1021,4275,1.8,3984.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3242,3,19.12,26.39,5.029999999999999,0.72375,265.0,1020,4201,1.7,3904.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3242,3,18.6,27.08,4.609999999999999,0.7375,210.0,1021,4230,1.6,3923.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3242,3,18.81,26.48,4.16,0.69875,223.0,1020,4256,1.6,3967.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3242,1,17.7,26.89,2.64,0.7125,328.0,1019,4200,1.8,3948.761428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3242,1,16.7,26.85,1.85,0.77,338.0,1017,4081,1.9,3809.595714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3242,1,16.04,26.33,1.8200000000000003,0.7725,336.0,1017,4001,1.7,3747.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3243,1,23.38,30.27,0.5966666666666667,1.4458333333333335,27.0,1016,4328,3.4,3985.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3243,1,22.97,29.71,1.09,1.1958333333333333,360.0,1015,4202,2.5,3920.5333333333338,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3243,1,22.61,30.57,1.0033333333333334,1.0625,338.0,1014,4178,1.9,3902.9666666666662,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3243,1,22.7,30.91,0.5633333333333334,0.9750000000000001,334.0,1014,4232,1.8,3977.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3243,1,22.77,30.77,0.36333333333333334,0.9958333333333333,343.0,1014,4368,1.9,4150.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3243,1,22.63,30.45,0.4766666666666667,0.9416666666666668,337.0,1013,4437,1.9,4211.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3243,1,22.43,30.38,0.4466666666666667,0.8,340.0,1012,4521,1.7,4260.142857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3243,1,22.1,30.42,0.2366666666666667,0.9458333333333333,332.0,1013,4524,2.0,4284.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3244,1,21.43,35.75,0.2333333333333333,2.2125,347.0,1016,4366,5.0,4061.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3244,1,21.2,35.37,0.30666666666666664,1.8291666666666666,352.0,1014,4251,3.6,3966.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3244,1,21.35,35.58,0.6866666666666668,1.6,332.0,1013,4166,3.6,3899.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3244,1,21.83,35.05,0.5433333333333334,1.975,317.0,1013,4207,4.4,3975.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3244,1,21.96,34.31,0.9033333333333333,2.25,310.0,1014,4294,5.3,4086.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3244,1,21.88,33.76,1.2566666666666668,1.975,309.0,1013,4308,5.0,4001.7,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3244,1,21.29,33.48,1.13,1.5458333333333334,312.0,1012,4249,4.1,3935.566666666667,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3244,1,21.27,33.49,0.6700000000000002,1.6708333333333334,310.0,1012,4231,4.7,4019.533333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3245,1,22.71,35.44,0.03333333333333333,2.0791666666666666,110.0,1015,4440,4.9,4095.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3245,3,22.95,34.59,0.07,1.9416666666666669,234.0,1014,4275,4.9,3976.854166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3245,3,22.77,33.83,0.12666666666666668,1.9375,240.0,1013,4207,5.0,3906.395833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3245,4,22.99,33.2,0.2833333333333333,1.8166666666666667,68.0,1014,4209,5.1,3910.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3245,3,22.84,32.93,0.3266666666666667,1.9124999999999996,65.0,1014,4296,5.0,3985.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3245,3,22.72,32.59,0.14,2.05,74.0,1013,4310,4.9,3986.9166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3245,3,22.39,31.72,0.3,1.9416666666666667,232.0,1012,4277,5.0,3962.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3245,3,22.2,31.39,0.09999999999999999,1.9874999999999998,79.0,1012,4260,5.0,3943.041666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3246,1,23.22,37.41,0.39,0.8425,235.0,1017,4448,2.2,4135.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3246,3,23.43,35.47,0.73,1.16625,344.0,1015,4308,2.3,4010.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3246,1,22.18,34.83,0.8300000000000001,0.8925,329.0,1014,4211,2.1,3935.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3246,3,22.57,33.95,1.28,0.80625,286.0,1014,4218,1.7,3909.5714285714284,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3246,3,22.35,33.9,1.21,0.8325,35.0,1015,4238,2.5,3865.261428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3246,4,22.16,32.54,1.9200000000000002,0.785,359.0,1013,4168,1.9,3811.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3246,4,21.21,31.05,2.91,0.8675,313.0,1012,4040,1.7,3706.145,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3246,4,20.38,29.45,2.8900000000000006,0.7962499999999999,330.0,1012,3970,1.7,3604.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3247,1,20.52,36.6,0.15333333333333332,1.3875,81.0,1016,4528,2.5,4224.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3247,1,20.76,35.73,0.39333333333333337,1.3,96.0,1015,4334,3.4,4017.9333333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3247,1,20.58,34.43,0.8366666666666667,1.1541666666666666,115.0,1014,4240,2.8,3950.2666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3247,1,20.14,33.46,1.4166666666666667,1.0791666666666666,141.0,1015,4226,2.5,3981.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3247,1,19.55,33.19,0.8333333333333335,1.3624999999999998,141.0,1015,4287,3.9,4104.333333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3247,1,19.22,32.42,1.07,1.3958333333333333,152.0,1014,4260,3.3,4011.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3247,1,19.11,31.22,1.6266666666666667,1.3833333333333333,167.0,1013,4185,2.7,3915.933333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3247,1,18.41,31.32,0.7733333333333333,1.5791666666666666,169.0,1013,4143,3.9,3893.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3248,1,17.92,32.57,0.05333333333333334,2.0041666666666664,350.0,1017,4413,4.8,4089.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3248,1,18.02,31.88,0.36,1.7249999999999996,344.0,1015,4276,4.0,3976.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3248,1,17.63,31.63,0.5900000000000001,1.4208333333333332,312.0,1014,4193,3.7,3908.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3248,1,17.75,30.51,1.3633333333333333,2.0541666666666663,275.0,1015,4211,4.2,3978.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3248,1,17.71,29.3,1.3933333333333333,2.2458333333333336,281.0,1015,4284,4.3,4027.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3248,1,17.39,29.64,0.8566666666666666,1.9958333333333336,276.0,1014,4293,4.7,4075.3,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3248,1,17.12,28.3,1.4400000000000002,2.2,257.0,1013,4233,5.9,3976.2666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3248,1,16.7,28.09,0.7900000000000001,2.3458333333333337,256.0,1013,4214,6.1,3975.466666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3249,1,24.16,38.71,0.09333333333333332,0.9666666666666667,14.0,1017,4429,2.5,4137.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3249,3,24.28,37.63,0.13333333333333333,1.5708333333333333,24.0,1015,4295,4.0,3988.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3249,3,23.73,36.53,0.9600000000000002,1.3166666666666664,19.0,1014,4196,3.2,3897.145833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3249,3,23.33,36.0,1.4533333333333334,1.15,7.0,1014,4205,2.9,3877.645833333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3249,4,23.06,34.22,0.4266666666666667,1.3291666666666666,32.0,1015,4215,3.4,3863.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3249,3,22.78,31.88,1.6900000000000002,1.3666666666666667,49.0,1013,4130,3.1,3764.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3249,3,21.96,32.14,2.2266666666666666,1.1583333333333332,34.0,1012,3996,2.5,3649.2222222222226,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3249,3,20.7,30.88,2.166666666666667,1.05,56.0,1012,3921,2.8,3598.958333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3250,1,22.63,36.56,0.39,0.9375,179.0,1018,4481,2.2,4173.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3250,3,22.94,35.03,0.9099999999999999,1.1675,97.0,1016,4322,2.6,4041.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3250,1,21.78,34.44,0.51,0.94625,101.0,1015,4226,2.5,3935.132,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3250,1,21.14,33.29,0.8500000000000001,1.15,152.0,1015,4221,2.0,3993.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3250,3,20.57,31.76,1.75,0.925,146.0,1016,4236,2.3,3944.268,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3250,1,20.33,30.61,3.2399999999999998,0.5675,117.0,1014,4170,1.1,3778.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3250,3,19.66,28.26,3.0700000000000003,0.62875,54.0,1013,4056,1.3,3751.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3250,3,19.24,28.24,3.83,0.49124999999999996,102.0,1013,3982,1.4,3691.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3251,3,20.71,31.34,3.59,0.5125000000000001,345.0,1023,4351,1.6,4069.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3251,3,20.46,28.61,6.1899999999999995,0.8600000000000001,148.0,1022,4256,3.0,3951.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3251,3,19.41,28.84,5.01,0.5499999999999999,188.0,1020,4182,1.5,3885.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3251,3,18.66,29.87,3.45,0.6112500000000001,160.0,1020,4210,1.5,3919.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3251,3,19.35,29.86,2.8499999999999996,0.89625,139.0,1020,4222,2.2,3891.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3251,3,18.19,30.12,1.6099999999999999,0.9337500000000001,239.0,1018,4141,2.9,3836.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3251,3,17.26,29.44,1.14,1.16125,335.0,1017,3998,3.1,3659.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3251,1,16.61,29.07,1.15,1.2,313.0,1016,3919,2.8,3592.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3252,1,13.7,22.22,3.41,0.47874999999999995,22.0,1025,4396,1.7,4104.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3252,3,13.63,20.79,5.749999999999999,0.7124999999999999,179.0,1023,4291,1.8,3993.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3252,4,14.06,19.25,5.3500000000000005,0.5750000000000001,304.0,1022,4210,1.4,3911.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3252,3,12.76,19.85,3.88,0.65875,286.0,1022,4232,1.5,3933.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3252,3,12.82,19.76,3.5,0.6925,32.0,1022,4248,1.6,3930.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3252,3,12.14,19.4,2.6999999999999997,0.8375,315.0,1020,4161,1.8,3862.6885714285713,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3252,3,11.51,18.94,2.1,0.9525,280.0,1018,4025,1.9,3688.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3252,3,10.72,18.22,2.67,1.0,280.0,1018,3953,2.3,3623.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3253,1,15.67,24.97,3.42,0.5037499999999999,350.0,1024,4381,2.0,4091.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3253,3,15.57,23.4,5.870000000000001,0.6625,173.0,1022,4271,1.9,3973.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3253,4,15.99,21.74,6.169999999999999,0.5762499999999999,312.0,1021,4191,1.7,3893.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3253,3,14.66,21.92,4.609999999999999,0.58875,311.0,1021,4209,1.5,3906.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3253,4,14.77,21.52,4.1,0.6187499999999999,42.0,1021,4221,1.2,3902.3112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3253,3,13.94,21.24,3.18,0.67875,269.0,1019,4131,1.2,3814.2842857142855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3253,3,13.37,20.8,2.5599999999999996,0.825,292.0,1018,3986,1.2,3647.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3253,3,12.46,20.05,3.16,0.8624999999999999,284.0,1017,3912,1.5,3577.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3254,1,21.64,38.33,0.0,1.54875,335.0,1016,4556,3.2,4253.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3254,1,22.4,37.91,0.06,1.755,43.0,1014,4368,4.0,4065.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3254,1,22.37,36.78,0.44,1.36375,55.0,1014,4241,2.9,3962.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3254,1,21.48,35.72,0.71,1.5,306.0,1014,4229,2.9,4021.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3254,1,20.98,34.88,0.47000000000000003,1.42875,313.0,1015,4266,2.8,4079.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3254,1,20.77,34.09,0.9000000000000001,1.2587499999999998,325.0,1013,4216,3.1,3989.834,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3254,1,19.93,32.14,1.6300000000000001,1.23,302.0,1012,4114,2.8,3784.3,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3254,1,19.29,31.66,1.03,1.41125,281.0,1013,4065,3.4,3775.4339999999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3255,1,25.37,38.24,0.27,1.0787499999999999,13.0,1016,4448,2.5,4151.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3255,3,25.39,37.22,0.8500000000000001,1.4825,113.0,1015,4296,3.1,4001.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3255,3,24.63,36.21,0.22999999999999998,1.0787499999999999,56.0,1013,4207,2.7,3924.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3255,3,24.03,35.43,0.19999999999999998,1.0862500000000002,48.0,1014,4189,1.8,3954.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3255,3,24.07,33.52,1.56,1.4625,98.0,1015,4194,2.7,3853.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3255,3,23.55,31.42,2.2800000000000002,1.4325,82.0,1013,4112,2.5,3732.4175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3255,3,22.89,31.47,1.25,1.3087499999999999,93.0,1012,3972,2.0,3609.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3255,3,22.17,30.6,2.58,1.225,64.0,1012,3894,1.8,3606.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3256,2,25.08,38.52,0.12,1.5375,37.0,1017,4491,3.5,4181.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3256,2,25.65,37.51,0.27,2.3637499999999996,50.0,1016,4333,4.3,4047.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3256,1,24.48,36.77,0.5800000000000001,1.5225,40.0,1014,4235,3.5,3959.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3256,1,23.86,35.4,1.1099999999999999,1.4674999999999998,43.0,1015,4196,3.1,3940.287142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3256,3,24.49,32.43,5.3500000000000005,1.86625,54.0,1015,4182,3.4,3802.66625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3256,4,23.73,31.81,4.96,1.52,55.0,1014,4102,2.6,3718.4575,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3256,4,23.07,31.28,2.09,1.3325,46.0,1013,3960,2.6,3651.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3256,4,22.38,31.05,1.78,1.29125,49.0,1013,3885,2.3,3557.7925,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3257,1,23.46,36.3,0.32,0.8075,19.0,1019,4420,2.0,4127.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3257,4,23.29,34.45,1.4100000000000001,0.88375,66.0,1018,4290,2.2,3978.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3257,4,22.53,33.19,1.4499999999999997,0.8912500000000001,63.0,1017,4181,2.4,3892.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3257,3,21.97,32.83,2.1,0.8912500000000001,49.0,1017,4178,2.0,3872.2371428571428,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3257,3,21.3,31.96,2.16,0.58,50.0,1017,4177,1.7,3831.8571428571427,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3257,3,20.93,30.24,2.8600000000000003,0.75625,27.0,1016,4073,1.5,3774.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3257,3,20.37,29.55,2.2199999999999998,0.735,37.0,1014,3923,1.5,3630.395,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3257,3,19.66,28.49,3.25,0.5750000000000001,52.0,1014,3848,1.3,3525.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3258,1,24.07,35.67,0.08,1.9083333333333332,157.0,1015,4435,4.9,4109.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3258,3,24.05,35.05,0.14,1.6791666666666665,66.0,1014,4272,4.8,3987.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3258,3,24.04,34.36,0.22999999999999998,1.7,63.0,1013,4206,5.4,3917.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3258,3,24.09,33.66,0.38,1.6833333333333333,243.0,1014,4210,5.5,3942.520833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3258,3,24.12,33.45,0.45999999999999996,1.7375,249.0,1014,4297,5.3,4026.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3258,3,24.03,33.05,0.2866666666666667,1.8541666666666665,214.0,1013,4312,5.3,4028.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3258,3,23.81,32.16,0.42999999999999994,1.7708333333333335,243.0,1012,4283,5.3,4002.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3258,3,23.48,31.88,0.42666666666666664,1.7291666666666667,239.0,1012,4268,5.3,3987.854166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3259,1,22.88,37.34,0.8099999999999999,1.16625,353.0,1018,4412,1.9,4111.768,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3259,3,22.92,35.94,0.97,1.4575,15.0,1016,4290,2.5,3978.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3259,3,22.97,34.71,2.29,1.4725000000000001,13.0,1015,4189,2.9,3893.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3259,4,22.03,34.35,1.79,1.1287500000000001,30.0,1015,4197,2.4,3889.085,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3259,3,21.97,32.52,0.8999999999999999,1.18125,17.0,1016,4202,2.2,3862.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3259,3,21.5,30.75,2.27,1.19,29.0,1014,4106,1.7,3775.0825,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3259,3,20.22,29.97,2.04,1.0162499999999999,12.0,1013,3962,1.6,3562.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3259,3,19.26,28.9,2.9000000000000004,1.0174999999999998,8.0,1013,3888,1.8,3553.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3260,3,22.02,34.14,0.41000000000000003,1.05875,339.0,1020,4467,1.6,4153.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3260,3,22.38,32.96,0.56,1.22875,51.0,1019,4324,1.9,4033.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3260,1,21.29,32.07,1.42,0.9137500000000001,78.0,1017,4231,1.6,3945.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3260,1,20.76,29.75,5.819999999999999,1.0,284.0,1018,4179,1.7,3897.6185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3260,4,21.83,28.16,5.5600000000000005,0.75,336.0,1018,4158,1.5,3835.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3260,4,21.12,27.43,11.8,0.97,13.0,1017,4059,1.6,3692.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3260,3,19.78,26.6,5.59,0.9325,2.0,1015,3894,1.9,3599.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3260,3,19.22,25.98,4.9,0.9225,353.0,1015,3829,1.8,3523.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3261,1,22.61,36.71,0.04,2.305,60.0,1018,4497,3.5,4179.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3261,1,22.64,36.05,0.08,2.6537500000000005,57.0,1017,4352,4.8,4068.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3261,1,21.85,35.0,0.47000000000000003,1.9837500000000001,62.0,1015,4261,3.4,3972.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3261,1,21.69,32.01,2.84,2.16625,59.0,1016,4182,4.1,3883.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3261,4,22.68,29.46,4.61,2.5549999999999997,64.0,1016,4136,4.7,3798.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3261,4,21.03,27.45,3.0900000000000003,2.2649999999999997,82.0,1015,4004,4.4,3616.1675,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3261,3,20.17,28.78,2.36,1.9100000000000001,58.0,1014,3855,3.9,3563.9660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3261,3,19.46,27.83,2.06,1.915,58.0,1014,3789,4.0,3552.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3262,3,18.01,27.24,1.2799999999999998,1.0499999999999998,36.0,1017,4315,2.8,4000.904761904762,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3262,3,18.02,27.76,1.6300000000000001,0.8666666666666667,41.0,1016,4206,2.4,3907.6904761904766,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3262,1,17.58,28.21,0.8166666666666667,1.1916666666666667,33.0,1015,4153,3.4,3859.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3262,1,17.88,27.69,0.7166666666666666,1.4541666666666666,349.0,1016,4195,3.9,3915.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3262,3,18.23,27.47,0.5733333333333334,1.6,348.0,1016,4318,3.9,4047.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3262,3,18.02,27.46,0.5900000000000001,1.5083333333333333,344.0,1015,4365,4.1,4086.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3262,3,17.75,26.84,0.8866666666666667,1.6666666666666667,340.0,1014,4385,4.4,4105.642857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3262,3,17.63,27.17,0.27999999999999997,1.7958333333333334,339.0,1014,4403,4.5,4124.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3263,2,23.28,38.52,0.04,1.0612499999999998,206.0,1017,4454,2.1,4147.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3263,3,23.56,36.31,0.46,1.0375,249.0,1015,4321,2.2,4034.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3263,1,22.65,35.5,0.45999999999999996,0.9425,266.0,1015,4222,2.1,3952.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3263,3,22.63,35.01,1.03,0.9012500000000001,226.0,1015,4236,2.1,3978.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3263,3,22.53,34.28,0.67,0.9562499999999999,216.0,1015,4260,1.8,3943.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3263,4,23.03,33.2,2.5300000000000002,0.8612500000000001,246.0,1014,4205,1.5,3860.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3263,4,22.25,31.88,3.43,0.9212499999999999,246.0,1012,4093,1.6,3756.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3263,4,21.23,30.62,3.12,0.7725,263.0,1012,4021,2.0,3663.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3264,2,23.84,38.7,0.006666666666666667,1.525,316.0,1016,4510,2.7,4171.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3264,1,24.53,38.06,0.0,2.1125,29.0,1014,4356,4.8,4066.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3264,1,23.54,37.21,0.02,1.4625,28.0,1013,4255,3.4,3964.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3264,2,23.27,36.06,0.02,1.3333333333333335,25.0,1014,4204,2.7,3958.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3264,3,23.9,33.55,1.2600000000000002,2.1374999999999997,55.0,1015,4181,3.9,3865.229166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3264,3,23.07,31.95,1.7766666666666666,1.9125,51.0,1013,4099,3.4,3760.9791666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3264,4,22.34,32.32,0.5166666666666667,1.5916666666666668,33.0,1012,3956,2.7,3626.809523809524,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3264,3,21.63,31.78,0.51,1.4458333333333333,32.0,1012,3884,2.6,3624.604166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3265,3,20.16,28.76,0.8766666666666667,1.0125000000000002,52.0,1017,4333,2.1,4029.708333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3265,3,20.29,28.76,1.28,0.9541666666666667,30.0,1015,4218,1.8,3913.2916666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3265,1,20.19,28.7,0.47,1.2166666666666666,11.0,1015,4157,3.5,3857.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3265,1,20.27,27.98,0.7166666666666667,1.3333333333333333,332.0,1015,4185,3.9,3879.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3265,3,20.26,27.89,0.55,1.525,331.0,1015,4304,4.2,3999.4791666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3265,1,19.8,27.62,0.4766666666666667,1.5291666666666668,271.0,1014,4345,4.2,4040.041666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3265,1,19.55,26.99,0.6166666666666667,1.5625,312.0,1013,4344,4.2,4030.604166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3265,1,19.04,27.13,0.25333333333333335,1.6041666666666667,313.0,1013,4351,4.3,4057.166666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3266,1,20.38,35.08,0.02,1.93875,55.0,1017,4548,4.2,4222.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3266,1,21.17,34.29,0.02,2.1799999999999997,54.0,1016,4379,4.0,4086.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3266,1,20.21,33.37,0.32,1.22125,59.0,1015,4260,2.7,3970.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3266,1,20.12,32.54,0.54,1.1325,179.0,1016,4234,3.5,4006.132,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3266,1,19.86,31.26,1.07,1.175,190.0,1016,4244,3.1,3977.632,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3266,1,19.15,29.15,1.99,0.82125,53.0,1015,4178,1.5,3870.9,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3266,3,18.89,28.48,2.93,0.6512500000000001,167.0,1013,4062,1.3,3753.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3266,1,17.86,27.85,2.7399999999999998,0.5787499999999999,210.0,1013,4006,2.0,3686.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3267,2,22.52,38.34,0.03,1.06625,196.0,1017,4479,2.3,4155.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3267,3,23.45,37.33,0.48,1.365,316.0,1015,4332,2.9,4058.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3267,1,22.14,36.0,0.11,1.2650000000000001,321.0,1014,4235,3.1,3957.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3267,3,21.87,35.24,0.18,1.595,217.0,1015,4235,2.5,4011.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3267,3,21.7,33.86,0.8200000000000001,1.47125,187.0,1015,4253,2.4,3980.168,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3267,3,21.74,32.71,1.1800000000000002,1.0050000000000001,201.0,1014,4196,2.0,3836.4175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3267,3,21.5,30.25,2.59,1.145,315.0,1013,4082,2.3,3823.888333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3267,3,20.1,29.71,2.72,1.0075,215.0,1012,4013,2.5,3649.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3268,1,20.5,30.78,1.05,0.6675,6.0,1022,4426,1.8,4119.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3268,4,20.42,28.02,2.4099999999999997,0.80375,177.0,1020,4281,1.6,3979.132,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3268,3,19.29,28.13,2.6599999999999997,1.00875,32.0,1019,4192,1.8,3889.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3268,3,18.5,27.0,3.3600000000000003,0.8624999999999999,233.0,1019,4173,1.8,3867.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3268,3,18.48,26.34,4.31,1.0175,232.0,1019,4168,2.0,3891.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3268,3,17.62,25.84,3.9499999999999997,0.89,330.0,1018,4070,1.9,3790.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3268,3,16.87,25.38,2.9499999999999997,1.015,14.0,1016,3921,1.8,3638.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3268,3,16.18,24.99,3.2300000000000004,1.05,6.0,1016,3841,2.1,3547.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3269,1,22.55,37.19,0.18000000000000002,0.9212499999999999,158.0,1018,4485,2.0,4177.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3269,3,23.19,35.55,0.62,1.0499999999999998,69.0,1016,4327,2.8,4044.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3269,1,22.13,35.11,0.49,1.0662500000000001,76.0,1015,4233,2.4,3954.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3269,1,21.22,33.67,0.39,1.4049999999999998,140.0,1015,4228,2.6,3993.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3269,1,20.78,32.25,1.72,1.2987499999999998,149.0,1015,4242,2.6,3952.0339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3269,3,20.63,31.18,2.3000000000000003,0.80125,134.0,1014,4179,1.9,3843.888333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3269,1,20.29,29.1,2.7600000000000002,0.8625,37.0,1013,4067,2.4,3761.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3269,3,19.67,28.75,3.24,0.9262499999999999,142.0,1013,3995,2.4,3707.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3270,1,22.93,35.97,0.27,1.17,16.0,1018,4449,1.8,4147.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3270,3,23.23,34.42,1.2000000000000002,1.3737499999999998,57.0,1016,4288,2.4,3996.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3270,3,22.49,33.82,0.96,1.0375,52.0,1015,4205,2.3,3896.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3270,3,21.55,32.3,1.28,1.0150000000000001,51.0,1015,4183,1.6,3906.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3270,3,21.46,30.3,3.8499999999999996,0.85375,45.0,1016,4186,1.5,3839.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3270,3,21.28,29.05,3.9200000000000004,1.02875,25.0,1015,4096,1.3,3798.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3270,3,20.14,28.32,3.2,1.0037500000000001,27.0,1013,3955,1.8,3583.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3270,3,19.82,28.31,2.57,0.99875,30.0,1013,3877,1.4,3554.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3271,1,24.55,38.93,0.42000000000000004,1.305,10.0,1016,4481,4.2,4131.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3271,1,24.59,38.08,0.13,1.7962500000000001,62.0,1014,4320,3.7,4029.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3271,1,23.89,37.76,0.08,0.86625,49.0,1013,4228,2.4,3964.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3271,3,23.65,37.19,0.63,0.9574999999999999,39.0,1014,4204,2.4,3964.443333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3271,3,23.73,34.18,2.63,1.5875,81.0,1014,4205,3.2,3849.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3271,3,23.11,32.38,2.01,1.6912500000000001,88.0,1013,4134,3.5,3745.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3271,4,22.6,32.54,5.53,1.07625,86.0,1012,4005,2.8,3623.3325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3271,4,22.31,31.34,1.37,1.15,78.0,1011,3931,2.2,3642.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3272,1,24.14,38.37,0.48,1.055,266.0,1016,4457,2.5,4122.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3272,3,24.3,37.65,0.44999999999999996,1.20625,60.0,1014,4305,2.5,4012.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3272,3,23.55,36.34,0.35,0.70375,41.0,1013,4212,1.6,3943.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3272,3,23.42,36.65,0.55,0.69625,227.0,1014,4205,1.6,3971.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3272,3,22.94,35.13,0.8400000000000001,1.23875,148.0,1014,4221,2.3,3886.7628571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3272,3,22.71,33.55,2.25,0.9450000000000001,70.0,1013,4146,1.8,3762.81,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3272,3,22.08,32.01,1.52,0.7875,60.0,1012,4021,1.7,3730.068,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3272,3,21.89,30.14,2.29,0.5125,63.0,1012,3942,1.1,3630.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3273,1,23.27,36.76,0.33999999999999997,1.385,202.0,1017,4495,3.3,4170.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3273,1,23.56,36.05,0.32,1.7375,139.0,1016,4328,3.8,4042.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3273,1,22.45,34.8,0.4700000000000001,1.11625,143.0,1014,4233,2.1,3964.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3273,1,21.55,34.19,0.5900000000000001,0.97375,190.0,1015,4222,2.0,3978.568,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3273,3,21.69,32.95,1.6900000000000002,1.3575,166.0,1015,4228,3.0,4006.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3273,3,21.05,30.4,3.54,1.15,148.0,1014,4162,1.9,3769.5242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3273,3,20.48,29.78,3.28,1.00875,141.0,1013,4045,1.7,3676.261428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3273,3,19.84,28.5,4.010000000000001,0.7075,157.0,1012,3972,1.6,3707.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3274,1,18.56,26.97,2.26,0.8425,148.0,1024,4370,1.6,4088.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3274,3,18.47,24.96,4.55,0.9500000000000001,156.0,1022,4268,2.1,3968.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3274,4,17.95,24.25,4.779999999999999,0.875,282.0,1020,4192,1.8,3895.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3274,3,17.13,24.64,3.96,0.8,296.0,1021,4221,1.8,3916.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3274,4,17.63,24.02,4.15,0.7462500000000001,137.0,1021,4246,2.2,3919.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3274,3,16.68,23.9,2.8,0.7037500000000001,163.0,1019,4185,3.2,3860.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3274,1,15.12,23.5,2.65,0.8912500000000001,328.0,1017,4060,3.4,3768.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3274,3,14.36,22.92,2.4699999999999998,0.88,323.0,1017,3981,3.2,3645.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3275,1,20.8,31.33,3.26,0.64625,202.0,1023,4398,1.7,4083.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3275,3,20.28,28.2,3.4699999999999998,0.8975000000000001,205.0,1022,4273,2.3,3972.528333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3275,3,19.46,28.22,4.94,0.9137500000000001,256.0,1020,4179,2.5,3888.594285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3275,4,18.93,26.79,6.07,0.80375,324.0,1020,4155,2.1,3846.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3275,3,18.42,27.25,4.88,0.9199999999999999,2.0,1020,4143,2.7,3806.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3275,1,17.93,27.66,3.9000000000000004,0.9324999999999999,9.0,1018,4033,3.2,3718.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3275,1,17.19,26.83,3.22,0.93375,12.0,1017,3875,3.2,3620.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3275,1,16.62,26.23,3.78,0.9075,13.0,1017,3799,2.4,3527.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3276,1,21.08,31.79,3.1100000000000003,0.63375,2.0,1023,4400,1.9,4084.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3276,3,20.56,28.53,3.4000000000000004,0.875,60.0,1021,4273,2.2,3973.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3276,3,19.72,28.54,4.81,0.9049999999999999,254.0,1020,4179,2.7,3889.738571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3276,4,19.17,27.17,6.0200000000000005,0.77625,323.0,1020,4156,2.1,3847.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3276,4,18.72,27.51,5.04,0.87375,360.0,1020,4144,2.5,3807.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3276,1,18.24,27.94,4.08,0.8962500000000001,7.0,1018,4035,3.0,3720.645,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3276,1,17.5,27.15,3.37,0.855,12.0,1016,3878,3.0,3622.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3276,1,16.93,26.51,3.87,0.845,12.0,1016,3801,2.2,3530.0014285714287,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3277,1,23.02,38.27,0.006666666666666667,3.8041666666666667,344.0,1015,4564,6.9,4262.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3277,1,23.5,37.49,0.03333333333333333,2.479166666666667,1.0,1014,4353,5.2,4070.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3277,1,22.59,35.64,0.18000000000000002,1.9625,341.0,1013,4242,4.8,3977.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3277,1,22.19,35.15,0.23333333333333334,1.9916666666666667,340.0,1013,4245,4.8,4045.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3277,1,22.1,34.69,0.04666666666666667,1.9958333333333333,351.0,1014,4299,4.7,4136.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3277,1,21.8,33.8,0.08,2.116666666666667,349.0,1013,4273,5.0,3928.261904761905,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3277,1,21.04,32.97,0.18666666666666665,2.0666666666666664,256.0,1012,4188,5.0,3903.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3277,1,20.6,32.59,0.09333333333333334,2.0083333333333333,349.0,1012,4153,4.7,3785.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3278,3,24.01,35.98,0.99,1.02875,302.0,1018,4394,2.0,4110.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3278,3,24.01,34.28,2.11,0.9137500000000001,315.0,1016,4279,1.7,3994.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3278,4,23.38,33.02,3.25,1.0325,306.0,1015,4198,1.6,3898.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3278,3,23.05,32.78,2.19,0.9425,315.0,1015,4221,1.6,3929.335714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3278,4,23.17,32.25,4.24,0.92875,320.0,1016,4245,1.5,3904.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3278,4,22.85,30.18,3.4399999999999995,0.87125,321.0,1014,4173,1.5,3843.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3278,3,21.18,29.41,3.48,0.99375,315.0,1013,4047,1.4,3706.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3278,3,20.48,28.87,3.17,0.99125,321.0,1013,3973,1.4,3644.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3279,1,23.1,35.79,0.07333333333333333,1.9958333333333331,339.0,1016,4505,3.9,4173.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3279,1,22.76,34.35,0.12666666666666668,1.9375,159.0,1014,4306,3.0,4013.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3279,3,22.66,33.57,0.25666666666666665,1.4833333333333334,255.0,1014,4214,3.4,3945.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3279,1,22.2,33.02,0.35666666666666663,1.6124999999999998,253.0,1014,4221,3.6,4027.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3279,1,21.65,32.53,0.35333333333333333,1.7166666666666668,126.0,1014,4301,4.0,4107.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3279,1,21.24,31.74,0.33333333333333337,1.7416666666666667,284.0,1013,4302,4.0,4090.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3279,1,20.72,31.07,0.37333333333333335,1.7333333333333334,132.0,1012,4249,4.2,4030.433333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3279,1,20.09,30.79,0.04,1.7583333333333333,135.0,1013,4216,4.4,4015.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3280,1,23.38,35.88,0.23333333333333334,1.6583333333333332,339.0,1015,4335,3.4,4077.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3280,1,22.83,35.76,0.22,1.3875,33.0,1014,4227,3.2,3960.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3280,1,22.73,36.24,0.14,1.2125,359.0,1012,4145,2.4,3904.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3280,1,23.21,35.78,0.24666666666666667,1.5166666666666666,347.0,1013,4208,3.1,3996.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3280,1,23.46,35.23,0.2,2.0208333333333335,341.0,1013,4310,4.5,4117.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3280,1,23.26,34.67,0.3,1.7666666666666666,340.0,1012,4330,4.4,4077.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3280,1,23.15,33.91,0.5,1.1083333333333334,339.0,1011,4274,2.6,3982.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3280,3,23.08,34.04,0.25666666666666665,1.0958333333333334,339.0,1011,4257,2.2,4076.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3281,1,19.66,36.85,0.2766666666666667,1.4500000000000002,46.0,1016,4394,3.5,4054.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3281,1,19.78,35.92,0.7666666666666667,1.2541666666666664,24.0,1014,4255,2.7,3953.066666666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3281,1,19.52,35.23,0.79,1.3875000000000002,330.0,1014,4185,4.1,3896.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3281,1,20.01,33.75,1.5133333333333336,1.9375000000000002,268.0,1014,4205,4.5,3963.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3281,1,19.76,33.05,1.1033333333333335,2.0416666666666665,269.0,1015,4285,4.2,4044.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3281,1,19.47,33.19,0.6699999999999999,2.154166666666667,268.0,1014,4300,4.8,4057.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3281,1,19.33,32.06,0.7533333333333333,2.4541666666666666,272.0,1013,4252,5.1,4001.7333333333336,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3281,1,18.97,32.17,0.35333333333333333,2.5708333333333333,252.0,1013,4239,5.0,3997.1333333333328,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3282,2,24.3,35.52,0.0,2.1,278.0,1015,4522,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3282,2,24.51,34.96,0.0,2.1083333333333334,287.0,1014,4367,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3282,1,24.25,34.9,0.0,1.9875,288.0,1013,4273,3.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3282,1,24.47,34.26,0.19,2.1708333333333334,274.0,1013,4247,3.5,4021.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3282,2,24.72,33.05,0.11333333333333333,2.229166666666667,285.0,1014,4276,3.6,4031.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3282,1,24.07,32.44,0.26666666666666666,1.9125,292.0,1013,4238,3.4,3893.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3282,3,23.49,31.44,0.3166666666666667,1.7416666666666667,289.0,1011,4134,2.7,3848.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3282,3,23.74,31.13,0.31,1.8666666666666667,273.0,1012,4081,2.9,3747.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3283,1,21.82,36.79,0.0,2.1875,277.0,1016,4533,4.4,4196.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3283,1,22.14,36.22,0.03333333333333333,2.0583333333333336,275.0,1014,4374,4.0,4091.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3283,1,21.77,35.96,0.29999999999999993,1.9083333333333332,272.0,1013,4277,3.0,3985.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3283,1,21.83,34.87,0.7133333333333334,1.9375,266.0,1014,4245,3.3,4010.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3283,1,22.16,33.17,0.5333333333333333,2.0583333333333336,281.0,1014,4271,3.5,4046.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3283,3,21.72,32.81,0.7033333333333334,1.8958333333333335,284.0,1013,4226,3.1,3948.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3283,3,21.37,31.46,1.3466666666666667,1.5875,267.0,1012,4122,2.4,3767.4047619047624,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3283,3,21.24,31.07,1.3833333333333333,1.7,263.0,1012,4070,2.5,3699.145833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3284,1,19.77,32.73,0.41333333333333333,1.5583333333333333,31.0,1016,4391,3.7,4066.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3284,1,19.53,32.13,0.5033333333333333,1.6541666666666668,29.0,1015,4225,3.5,3960.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3284,1,19.38,32.12,0.29000000000000004,1.7500000000000002,256.0,1014,4213,4.6,3958.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3284,1,19.49,32.48,0.28,2.225,28.0,1014,4285,4.6,4047.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3284,1,19.48,32.38,0.24666666666666667,2.3916666666666666,277.0,1014,4417,4.3,4183.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3284,1,19.47,32.06,0.12000000000000001,2.566666666666667,8.0,1014,4482,4.8,4252.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3284,1,19.25,31.83,0.24666666666666667,2.6875,357.0,1013,4539,4.8,4299.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3284,1,19.12,32.22,0.06,2.5749999999999997,359.0,1013,4529,4.8,4284.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3285,1,21.88,36.82,0.02666666666666667,2.104166666666667,11.0,1016,4541,5.2,4226.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3285,1,21.81,36.14,0.16666666666666666,2.1541666666666663,34.0,1014,4337,5.4,4060.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3285,1,20.9,34.55,0.47,1.5291666666666668,57.0,1014,4235,3.9,3949.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3285,1,20.54,33.92,0.6833333333333333,1.4625,299.0,1015,4233,3.9,4020.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3285,1,20.11,33.44,0.5466666666666667,1.7416666666666667,340.0,1015,4287,3.9,4065.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3285,1,19.86,32.55,0.7233333333333334,1.7000000000000002,331.0,1014,4260,4.3,4000.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3285,1,19.24,31.62,0.7333333333333333,1.5416666666666667,303.0,1013,4179,3.7,3934.8666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3285,1,18.51,31.15,0.5266666666666667,1.7375,300.0,1013,4140,3.9,3893.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3286,1,22.43,30.65,0.6833333333333332,1.9541666666666666,336.0,1017,4298,4.2,3979.1333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3286,1,22.27,30.71,0.5866666666666667,1.5083333333333333,335.0,1015,4198,3.5,3927.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3286,1,22.19,31.5,0.4366666666666667,1.7416666666666667,332.0,1014,4163,4.7,3900.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3286,1,22.42,31.32,0.4666666666666667,2.4333333333333336,326.0,1015,4212,5.1,3977.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3286,1,22.44,31.04,0.52,2.75,325.0,1015,4340,5.1,4105.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3286,1,21.99,30.66,0.5766666666666667,2.5791666666666666,324.0,1014,4396,5.1,4161.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3286,1,21.83,30.12,0.7799999999999999,2.8041666666666667,324.0,1013,4446,5.2,4209.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3286,1,21.41,30.32,0.49,2.908333333333333,322.0,1013,4467,5.3,4230.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3287,1,19.63,34.52,0.21000000000000002,1.8458333333333332,331.0,1015,4355,4.6,4038.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3287,1,19.57,33.98,0.1366666666666667,1.5583333333333333,62.0,1014,4240,3.3,3946.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3287,1,19.65,34.19,0.5233333333333333,1.4625,322.0,1013,4159,3.3,3886.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3287,1,20.24,33.75,0.6333333333333334,1.8583333333333334,312.0,1013,4197,4.3,3949.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3287,1,20.52,33.09,0.8433333333333333,2.1416666666666666,310.0,1013,4289,5.0,4047.2333333333336,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3287,1,20.24,32.64,1.2033333333333334,1.8250000000000002,311.0,1012,4310,4.4,3945.5,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3287,1,19.6,32.27,1.3900000000000001,1.3208333333333333,309.0,1011,4263,3.7,3957.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3287,1,19.61,32.21,1.07,1.5083333333333333,308.0,1011,4248,4.1,4007.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3288,1,19.44,34.18,0.42000000000000004,1.4833333333333332,49.0,1016,4401,3.7,4058.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3288,1,19.25,33.33,1.2366666666666666,1.3208333333333333,33.0,1015,4254,3.9,3951.2666666666673,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3288,1,18.7,32.37,0.9133333333333333,1.525,260.0,1014,4192,4.7,3907.7333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3288,1,19.05,31.29,1.08,1.775,259.0,1015,4209,5.2,3980.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3288,1,18.86,30.8,0.78,1.8958333333333333,262.0,1015,4291,5.0,4083.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3288,1,18.58,30.28,0.46,2.154166666666667,270.0,1014,4306,5.8,4111.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3288,1,18.25,29.45,0.45,2.3874999999999997,250.0,1013,4268,6.0,4041.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3288,1,17.81,29.26,0.31666666666666665,2.4416666666666664,256.0,1013,4256,6.2,4042.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3289,2,24.49,38.7,0.0,1.75125,30.0,1016,4508,3.7,4174.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3289,2,25.05,38.08,0.0,2.29625,36.0,1014,4360,5.4,4058.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3289,1,24.42,36.97,0.02,1.895,40.0,1013,4267,4.3,3961.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3289,3,24.39,35.53,0.53,1.85875,34.0,1014,4198,4.3,3956.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3289,4,24.01,32.29,1.1,2.30375,40.0,1015,4160,5.0,3841.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3289,3,22.53,31.1,4.2,2.19125,35.0,1014,4053,4.8,3632.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3289,4,21.99,31.79,0.4,1.4975,28.0,1012,3902,4.0,3583.4362499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3289,3,21.66,31.47,0.27,1.56875,31.0,1012,3836,3.5,3526.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3290,3,25.34,37.84,0.53,0.70375,303.0,1017,4405,1.2,4122.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3290,3,25.34,36.6,0.9099999999999999,0.9425,328.0,1015,4289,1.8,3981.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3290,4,24.74,35.13,2.9,0.8412499999999999,327.0,1014,4204,1.7,3914.2628571428572,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3290,3,24.38,34.25,1.53,0.7725,311.0,1015,4226,1.2,3930.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3290,4,24.62,33.6,2.5700000000000003,0.845,325.0,1015,4251,1.5,3920.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3290,4,24.59,31.49,2.92,0.75,329.0,1014,4185,1.3,3836.1875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3290,4,23.22,30.87,4.22,0.82125,315.0,1012,4065,1.2,3726.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3290,3,22.29,30.33,3.05,0.775,324.0,1012,3989,1.3,3629.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3291,1,24.28,38.87,0.67,1.19625,296.0,1016,4475,3.5,4128.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3291,1,24.29,37.98,0.24,1.66625,88.0,1014,4313,3.1,4024.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3291,1,23.63,37.63,0.21000000000000002,0.72,70.0,1013,4224,1.7,3967.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3291,3,23.34,37.03,0.5900000000000001,0.85875,319.0,1014,4201,2.4,3965.39,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3291,3,23.41,34.55,1.71,1.49125,77.0,1014,4209,3.0,3924.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3291,3,22.96,32.51,2.02,1.575,88.0,1013,4139,3.3,3756.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3291,4,22.57,32.43,3.38,1.1400000000000001,83.0,1012,4009,2.2,3657.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3291,4,22.29,31.3,1.8200000000000003,1.01875,78.0,1012,3935,1.9,3644.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3292,1,24.69,37.69,0.27,1.20875,19.0,1017,4454,2.1,4152.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3292,3,24.75,36.42,0.9199999999999999,1.5625,55.0,1015,4290,2.8,3999.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3292,3,24.07,35.69,0.69,1.1075,46.0,1014,4208,2.6,3900.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3292,3,23.22,34.26,0.65,1.165,48.0,1015,4185,2.1,3919.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3292,3,23.31,32.1,3.19,1.0462500000000001,58.0,1015,4190,2.3,3821.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3292,3,23.21,30.88,3.24,1.22,47.0,1014,4103,1.9,3782.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3292,4,22.22,29.88,2.51,1.1875,40.0,1013,3965,1.9,3622.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3292,4,21.7,30.13,2.44,1.0675000000000001,40.0,1012,3886,1.8,3568.3737499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3293,1,17.82,31.71,1.4400000000000002,1.17375,55.0,1017,4342,3.2,4010.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3293,1,17.54,31.04,1.1500000000000001,1.15375,23.0,1016,4222,2.9,3906.3660000000004,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3293,1,17.43,30.85,1.46,1.05,360.0,1015,4150,3.5,3859.7,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3293,3,17.71,29.34,2.17,1.42875,315.0,1016,4177,4.0,3918.095714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3293,1,17.61,29.87,1.94,1.5575,320.0,1016,4276,3.7,4044.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3293,1,17.24,30.29,0.8200000000000001,1.5450000000000002,291.0,1015,4306,4.0,4096.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3293,1,17.19,29.24,1.48,1.6675,306.0,1014,4283,4.1,4045.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3293,1,16.88,29.73,0.6699999999999999,1.7087499999999998,295.0,1014,4277,4.2,4042.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3294,1,18.61,30.31,1.7500000000000002,0.7075,11.0,1021,4434,1.5,4122.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3294,3,18.18,28.78,2.34,0.78375,80.0,1019,4302,2.2,4008.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3294,1,17.34,28.17,3.39,0.97875,141.0,1018,4214,2.7,3928.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3294,1,16.98,26.64,6.390000000000001,0.7925,134.0,1018,4169,3.1,3851.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3294,4,18.36,26.34,8.68,0.7625000000000001,42.0,1018,4152,2.2,3800.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3294,4,17.36,25.3,8.44,0.88875,37.0,1016,4044,2.3,3672.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3294,3,16.18,24.56,6.7299999999999995,0.80125,40.0,1015,3884,2.5,3560.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3294,4,15.64,24.28,5.3500000000000005,0.9974999999999999,35.0,1015,3815,2.4,3482.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3295,1,23.13,34.95,0.026666666666666665,2.283333333333333,307.0,1016,4367,4.9,4073.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3295,1,22.82,34.65,0.05333333333333334,2.0416666666666665,32.0,1014,4259,4.5,3983.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3295,1,22.94,35.06,0.2266666666666667,2.0666666666666664,287.0,1013,4172,4.1,3917.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3295,1,23.25,34.58,0.17333333333333334,2.2666666666666666,279.0,1013,4222,4.1,4011.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3295,1,23.47,33.75,0.16333333333333336,2.6375,310.0,1014,4303,4.8,4104.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3295,1,23.35,33.43,0.2866666666666667,2.333333333333333,288.0,1013,4310,4.0,4000.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3295,1,22.73,32.91,0.11000000000000001,2.070833333333333,277.0,1011,4246,3.9,3982.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3295,1,22.68,32.78,0.04,2.1624999999999996,267.0,1012,4224,3.9,4016.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3296,1,24.5,34.86,0.06666666666666667,1.9375000000000002,166.0,1015,4433,4.8,4090.7333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3296,3,24.42,34.37,0.12333333333333332,1.6875,67.0,1014,4270,4.8,3968.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3296,3,24.4,33.84,0.21666666666666665,1.6833333333333331,242.0,1013,4205,5.2,3904.2916666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3296,3,24.47,33.21,0.37,1.675,240.0,1014,4210,5.4,3905.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3296,3,24.49,32.98,0.41333333333333333,1.7541666666666664,245.0,1014,4298,5.1,3985.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3296,3,24.4,32.57,0.19333333333333333,1.8416666666666668,206.0,1013,4313,5.2,3992.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3296,3,24.21,31.7,0.41333333333333333,1.8041666666666667,233.0,1012,4285,5.2,3971.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3296,3,23.87,31.42,0.37666666666666665,1.8041666666666667,237.0,1012,4271,5.2,3955.2708333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3297,2,23.98,38.52,0.006666666666666667,1.4625,64.0,1016,4506,2.3,4169.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3297,1,24.65,37.9,0.0,2.083333333333333,72.0,1014,4353,4.5,4065.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3297,1,23.63,37.04,0.026666666666666665,1.3333333333333333,38.0,1013,4253,3.2,3963.0416666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3297,1,23.35,35.87,0.056666666666666664,1.2291666666666665,28.0,1014,4202,2.5,3955.7333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3297,3,24.04,33.4,1.9466666666666663,2.0374999999999996,65.0,1015,4179,3.6,3857.520833333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3297,3,23.17,31.82,2.4433333333333334,1.8208333333333333,41.0,1013,4096,3.1,3737.2916666666665,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3297,4,22.42,32.15,0.58,1.5625,64.0,1012,3951,2.5,3622.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3297,3,21.78,31.64,0.6866666666666668,1.3875,58.0,1012,3880,2.4,3621.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3298,1,23.53,34.68,0.10666666666666666,1.9083333333333332,356.0,1015,4320,3.7,4083.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3298,1,23.12,34.63,0.09333333333333334,1.8583333333333334,17.0,1013,4213,3.6,3954.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3298,1,23.13,35.05,0.04666666666666667,1.7958333333333334,360.0,1012,4135,3.1,3897.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3298,1,23.4,34.73,0.19333333333333333,1.9958333333333333,3.0,1012,4205,3.6,3997.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3298,1,23.64,34.35,0.03333333333333333,2.495833333333333,8.0,1013,4318,4.7,4127.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3298,1,23.43,33.89,0.05333333333333334,2.3041666666666667,346.0,1012,4341,4.7,4150.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3298,1,22.93,33.3,0.13999999999999999,1.7,354.0,1011,4287,3.0,4065.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3298,1,22.74,33.12,0.09333333333333334,1.7041666666666666,348.0,1011,4272,2.6,4073.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3299,1,19.82,33.81,0.0,1.88,340.0,1017,4537,3.9,4198.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3299,1,20.08,33.35,0.09999999999999999,1.845,79.0,1015,4371,3.7,4090.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3299,1,19.57,32.79,0.19,1.23375,301.0,1014,4267,2.3,3977.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3299,1,19.74,31.25,1.31,1.5,250.0,1015,4240,3.0,4025.3,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3299,1,19.52,29.96,1.02,1.4575,263.0,1015,4269,2.6,3989.834,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3299,1,19.07,29.49,1.1600000000000001,1.13375,248.0,1014,4226,1.9,3951.1339999999996,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3299,3,19.01,27.59,2.75,0.9999999999999999,145.0,1013,4125,2.3,3792.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3299,3,18.8,27.7,2.2800000000000002,1.1324999999999998,254.0,1013,4076,3.1,3712.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3300,1,20.13,36.91,0.0,1.74875,61.0,1016,4543,4.4,4214.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3300,1,20.31,36.42,0.12,1.3712499999999999,63.0,1014,4354,3.4,4074.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3300,1,19.82,35.24,0.33,0.90375,150.0,1014,4243,3.4,3960.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3300,1,19.85,34.27,1.0699999999999998,1.05875,177.0,1014,4224,2.5,3994.334,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3300,1,19.27,33.6,0.53,1.13375,184.0,1014,4273,2.4,4044.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3300,1,19.05,32.88,1.25,0.96125,171.0,1013,4237,2.7,3957.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3300,1,18.8,31.74,2.2399999999999998,0.8675,195.0,1012,4147,2.9,3848.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3300,1,18.3,31.41,1.16,1.0837499999999998,200.0,1012,4102,3.9,3814.9339999999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3301,1,20.21,35.34,0.02,2.4,64.0,1017,4550,5.3,4232.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3301,1,20.91,35.02,0.14,2.4212499999999997,51.0,1015,4376,4.7,4087.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3301,1,20.15,34.19,0.65,1.00125,72.0,1015,4258,2.5,3962.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3301,1,19.88,32.38,1.3900000000000001,1.5299999999999998,230.0,1015,4233,4.1,4022.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3301,1,19.62,31.53,1.06,1.885,194.0,1016,4266,3.9,4018.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3301,1,19.04,30.86,1.6300000000000001,0.98375,171.0,1014,4219,3.6,3922.132,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3301,1,18.81,28.62,2.44,0.575,221.0,1013,4117,1.9,3775.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3301,1,18.39,28.58,1.7900000000000003,0.8200000000000001,228.0,1013,4072,3.1,3756.1,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3302,2,24.45,40.17,0.03,1.6166666666666667,268.0,1016,4511,4.2,4158.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3302,2,24.45,39.15,0.08666666666666666,2.0083333333333333,30.0,1014,4347,3.9,4058.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3302,2,23.44,38.2,0.1433333333333333,0.9416666666666665,269.0,1013,4238,2.0,3966.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3302,3,23.67,37.32,0.4233333333333334,1.0666666666666667,86.0,1014,4212,2.4,3984.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3302,3,23.59,34.76,0.7633333333333334,1.9375,82.0,1014,4219,3.3,3958.305555555556,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3302,3,23.46,33.68,2.3600000000000003,1.8291666666666666,80.0,1013,4143,3.4,3746.5625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3302,3,22.54,33.01,0.9466666666666667,0.9958333333333332,89.0,1012,4016,2.6,3662.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3302,4,22.33,32.34,1.6400000000000001,1.1333333333333333,82.0,1011,3953,2.2,3719.3666666666672,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3303,1,22.66,31.5,0.09333333333333334,2.3666666666666663,332.0,1017,4328,5.6,4035.645833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3303,1,22.72,32.0,0.08666666666666667,1.8375,325.0,1015,4206,5.0,3917.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3303,1,22.64,31.93,0.04666666666666667,1.9,323.0,1014,4183,4.1,3871.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3303,1,22.38,31.47,0.08666666666666667,2.370833333333333,321.0,1015,4224,4.5,3929.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3303,1,22.15,31.12,0.05333333333333334,2.654166666666667,322.0,1015,4359,5.1,4066.0208333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3303,1,22.02,31.04,0.15333333333333332,2.5083333333333333,320.0,1014,4418,5.0,4131.520833333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3303,1,21.96,30.67,0.17333333333333334,2.675,319.0,1013,4475,5.2,4181.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3303,1,21.64,30.71,0.1,2.6875,321.0,1013,4486,5.3,4200.645833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3304,1,22.27,37.46,0.07,2.1125,332.0,1017,4564,4.5,4260.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3304,1,22.14,36.99,0.15,1.9583333333333335,349.0,1015,4372,3.9,4070.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3304,1,21.85,36.04,0.45,1.9249999999999998,329.0,1014,4273,4.0,4001.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3304,1,21.51,35.37,0.17333333333333334,2.4333333333333336,324.0,1015,4324,4.8,4072.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3304,1,20.95,34.79,0.24,2.7875,327.0,1015,4395,5.3,4195.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3304,1,20.8,34.18,0.0,3.3,320.0,1014,4460,6.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3304,1,20.07,33.86,0.06,3.625,321.0,1013,4442,6.3,4278.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3304,1,19.8,34.04,0.0,3.0625,322.0,1014,4379,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3305,1,24.2,37.11,0.12,1.0925,4.0,1017,4429,2.2,4138.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3305,3,24.26,36.0,0.75,1.5550000000000002,42.0,1016,4294,2.7,3981.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3305,3,23.59,34.8,0.87,1.2175,29.0,1014,4192,2.6,3908.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3305,3,22.98,34.17,1.18,1.07,10.0,1015,4188,2.4,3897.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3305,4,22.81,32.39,1.18,1.185,63.0,1015,4190,2.5,3852.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3305,3,22.17,30.26,1.6700000000000002,1.32625,61.0,1014,4097,2.2,3768.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3305,3,21.23,29.96,2.12,1.2737500000000002,41.0,1013,3954,1.8,3617.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3305,3,20.61,29.17,2.7,1.0462500000000001,60.0,1012,3879,1.8,3574.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3306,1,21.32,34.76,0.39,1.25,14.0,1018,4459,2.5,4108.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3306,1,20.92,33.51,0.8,1.245,51.0,1016,4286,2.2,3978.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3306,1,20.66,32.1,1.6200000000000003,1.1712500000000001,12.0,1016,4206,2.7,3913.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3306,1,20.45,30.36,2.72,1.305,356.0,1016,4206,2.5,3954.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3306,1,19.73,31.43,1.5,1.36125,2.0,1016,4282,2.8,4046.834,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3306,1,19.44,30.5,1.63,1.30375,354.0,1015,4282,3.0,4033.868,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3306,1,19.15,29.98,1.45,1.23875,349.0,1014,4224,3.2,3941.1,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3306,1,18.38,29.84,1.0499999999999998,1.3087499999999999,355.0,1015,4192,3.4,3938.568,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3307,2,23.31,39.42,0.0,1.7166666666666668,345.0,1016,4536,4.5,4203.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3307,1,24.14,38.46,0.006666666666666667,2.395833333333333,7.0,1014,4378,5.1,4092.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3307,1,23.01,38.01,0.10333333333333333,1.5708333333333333,326.0,1013,4271,3.9,3975.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3307,1,23.09,36.89,0.2966666666666667,1.5833333333333333,81.0,1014,4224,3.2,4014.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3307,3,23.23,34.06,0.9800000000000001,2.270833333333333,41.0,1014,4205,4.2,3934.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3307,3,22.89,33.41,0.47,2.1041666666666665,65.0,1013,4131,4.4,3843.861111111111,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3307,3,22.21,32.96,0.8933333333333332,1.6,65.0,1012,3993,3.4,3728.6333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3307,3,22.1,32.7,0.8033333333333333,1.6708333333333334,76.0,1012,3925,3.0,3669.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3308,3,21.79,35.75,1.09,1.07125,346.0,1018,4406,1.7,4106.433999999999,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3308,3,21.76,34.13,1.51,1.2675,5.0,1017,4288,1.9,3976.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3308,4,21.94,32.94,2.96,1.27125,3.0,1015,4189,2.2,3893.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3308,3,21.0,32.56,2.3899999999999997,1.0125,349.0,1016,4197,1.8,3902.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3308,3,20.88,30.9,1.48,1.0075,12.0,1016,4205,1.4,3883.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3308,3,20.48,29.3,2.5799999999999996,0.90375,17.0,1015,4106,1.2,3743.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3308,3,19.11,28.44,2.2399999999999998,0.825,358.0,1014,3961,1.4,3615.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3308,3,18.19,27.32,2.89,0.81625,349.0,1013,3887,1.4,3553.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3309,1,24.27,39.33,0.30999999999999994,1.255,255.0,1016,4479,3.1,4139.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3309,2,24.51,38.2,0.18000000000000002,1.525,106.0,1014,4315,3.0,4011.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3309,1,23.59,37.83,0.45,0.8374999999999999,67.0,1013,4224,1.7,3964.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3309,3,23.12,36.75,0.32000000000000006,0.8675,59.0,1014,4205,1.8,3982.168,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3309,3,23.42,34.77,1.84,1.47625,86.0,1014,4215,2.9,3923.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3309,3,22.72,32.5,2.66,1.415,100.0,1013,4146,2.5,3741.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3309,3,22.51,32.78,1.6900000000000002,1.1800000000000002,85.0,1012,4020,1.8,3660.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3309,4,22.28,31.44,2.6099999999999994,0.7675000000000001,97.0,1012,3945,1.5,3655.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3310,1,23.67,31.51,0.17666666666666667,1.7666666666666666,326.0,1016,4298,4.6,3990.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3310,1,23.46,31.56,0.13999999999999999,1.4541666666666666,325.0,1014,4199,4.3,3929.566666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3310,1,23.4,32.21,0.24333333333333335,1.4916666666666667,317.0,1013,4159,5.9,3880.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3310,1,23.61,32.28,0.37333333333333335,1.9583333333333335,309.0,1014,4208,6.5,3977.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3310,1,23.69,32.06,0.3333333333333333,2.095833333333333,309.0,1014,4336,6.7,4137.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3310,1,23.27,31.47,0.49666666666666665,2.041666666666667,310.0,1013,4388,6.8,4158.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3310,1,23.03,31.0,0.7066666666666668,2.095833333333333,309.0,1012,4431,6.9,4196.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3310,1,22.6,31.07,0.30666666666666664,2.1624999999999996,310.0,1012,4453,7.3,4189.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3311,1,20.78,37.17,0.013333333333333334,1.35,21.0,1015,4540,3.6,4222.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3311,1,20.85,36.59,0.06666666666666667,1.2416666666666667,43.0,1014,4346,4.2,4072.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3311,1,20.12,35.25,0.35666666666666674,1.0458333333333334,174.0,1014,4241,4.1,3962.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3311,1,20.24,34.63,0.8033333333333333,1.0333333333333332,198.0,1014,4228,3.1,4006.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3311,1,19.65,34.01,0.4633333333333333,1.35,197.0,1014,4286,4.3,4064.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3311,1,19.43,33.29,0.9166666666666666,1.225,195.0,1013,4257,3.9,3997.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3311,1,19.01,32.31,1.3666666666666667,1.2583333333333333,200.0,1012,4180,3.7,3905.066666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3311,1,18.42,32.05,0.6733333333333333,1.4375,198.0,1012,4137,4.4,3869.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3312,1,16.48,31.96,0.24666666666666667,1.5708333333333333,18.0,1017,4384,4.1,4047.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3312,1,16.52,30.74,0.9266666666666665,1.3791666666666667,9.0,1015,4251,3.3,3930.7666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3312,1,16.33,30.33,0.9633333333333334,1.2916666666666665,338.0,1015,4178,3.9,3897.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3312,1,17.09,28.65,1.4466666666666665,1.9083333333333332,289.0,1015,4199,4.3,3954.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3312,1,16.95,28.66,1.46,2.0083333333333333,291.0,1015,4284,4.3,4041.5666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3312,1,16.56,28.66,0.9533333333333331,1.9166666666666667,281.0,1014,4298,4.3,4050.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3312,1,16.35,27.22,1.1433333333333335,2.0999999999999996,268.0,1013,4256,4.2,4004.8,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3312,1,15.94,27.56,0.6933333333333334,2.2625,261.0,1013,4245,4.4,4001.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3313,1,18.76,32.18,0.6799999999999999,1.725,352.0,1017,4349,3.7,4015.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3313,1,18.63,31.68,0.52,1.67875,339.0,1015,4229,3.7,3908.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3313,1,18.6,31.66,1.25,1.2675,321.0,1014,4150,2.7,3860.932,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3313,1,18.93,30.69,2.0500000000000003,1.6225,309.0,1015,4181,3.3,3933.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3313,1,19.01,30.35,2.01,1.78375,305.0,1015,4280,3.6,4066.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3313,1,18.56,30.93,1.06,1.4537499999999999,308.0,1014,4305,3.2,4059.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3313,1,18.45,29.99,1.95,1.3312499999999998,303.0,1013,4274,3.1,4013.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3313,1,18.2,30.22,1.1300000000000001,1.4725000000000001,299.0,1013,4262,3.4,4006.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3314,3,20.31,27.5,1.03,0.825,250.0,1017,4330,1.7,4023.9166666666665,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3314,3,20.38,27.66,0.53,0.825,70.0,1015,4218,2.0,3917.145833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3314,3,20.17,27.32,0.2866666666666667,1.2333333333333334,51.0,1014,4159,2.4,3858.4583333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3314,3,20.18,27.0,0.44666666666666666,1.2333333333333334,298.0,1015,4190,3.1,3890.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3314,3,20.34,26.76,0.43333333333333335,1.2875,291.0,1015,4313,3.9,4013.708333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3314,3,20.01,26.51,0.42333333333333334,1.2333333333333334,278.0,1014,4355,4.3,4049.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3314,3,19.7,25.89,0.5733333333333334,1.35,265.0,1013,4364,4.1,4057.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3314,3,19.31,25.94,0.31333333333333335,1.3708333333333331,284.0,1013,4373,4.8,4076.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3315,1,20.75,35.78,0.15333333333333335,1.4416666666666664,41.0,1016,4427,2.3,4106.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3315,1,20.77,34.9,0.7166666666666667,1.2374999999999998,22.0,1015,4273,3.4,3968.1333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3315,1,20.43,33.79,0.4,1.5,4.0,1014,4204,2.6,3917.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3315,1,20.57,32.65,0.8066666666666666,1.6208333333333336,279.0,1015,4209,3.4,3980.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3315,1,20.44,31.96,0.7633333333333333,1.5791666666666666,250.0,1015,4287,2.7,4036.0277777777774,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3315,1,20.11,31.64,0.38333333333333336,1.8333333333333335,259.0,1014,4297,4.2,4013.2222222222226,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3315,1,19.84,30.6,0.5266666666666666,2.075,260.0,1013,4247,4.5,3979.222222222222,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3315,1,19.41,30.48,0.30333333333333334,2.1708333333333334,256.0,1013,4231,5.0,3988.305555555556,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3316,1,20.67,33.53,0.0,1.415,316.0,1017,4483,3.5,4120.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3316,1,20.63,33.02,0.09,1.275,52.0,1015,4328,3.0,4037.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3316,1,20.43,32.73,0.31,1.085,316.0,1015,4236,2.2,3947.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3316,1,20.51,31.96,0.92,1.36625,18.0,1015,4227,2.7,3979.468,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3316,1,20.58,30.0,1.3199999999999998,1.39625,304.0,1015,4276,3.0,4052.068,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3316,1,20.0,29.86,1.9400000000000002,1.0825,302.0,1014,4258,2.4,3950.2660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3316,1,19.89,28.12,2.97,0.905,301.0,1013,4170,1.8,3819.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3316,1,19.58,28.44,1.87,1.0575,293.0,1013,4134,2.1,3859.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3317,1,20.96,36.04,0.0,2.325,25.0,1016,4454,5.0,4145.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3317,1,21.28,35.53,0.13333333333333333,2.2083333333333335,322.0,1015,4312,4.5,4023.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3317,1,21.1,35.33,0.20666666666666667,1.925,29.0,1014,4229,3.6,3951.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3317,1,21.14,34.55,0.38666666666666666,1.9125,17.0,1014,4228,3.9,4003.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3317,3,21.38,33.42,0.7533333333333334,2.1624999999999996,270.0,1015,4282,4.4,4061.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3317,3,21.06,32.74,1.0266666666666668,1.729166666666667,263.0,1014,4275,3.4,3969.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3317,3,20.83,32.15,1.0966666666666667,1.525,245.0,1012,4191,2.6,3913.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3317,3,20.58,32.0,0.6966666666666665,1.6625,242.0,1013,4168,2.7,3932.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3318,1,18.9,33.69,0.06666666666666667,1.5666666666666667,23.0,1017,4435,4.1,4128.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3318,1,19.08,32.94,0.35000000000000003,1.4166666666666665,12.0,1016,4281,3.4,3977.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3318,1,18.57,32.3,0.5766666666666665,0.6458333333333333,358.0,1015,4203,2.0,3914.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3318,1,18.57,31.07,1.2866666666666666,0.9458333333333333,289.0,1016,4208,2.2,3975.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3318,1,18.43,29.85,1.44,1.225,289.0,1016,4281,2.4,4062.3666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3318,3,18.12,30.14,1.1,0.9791666666666667,278.0,1015,4286,2.9,3993.277777777778,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3318,1,17.8,28.59,1.636666666666667,1.0833333333333335,267.0,1014,4229,3.2,3947.066666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3318,1,17.29,28.86,1.03,1.2333333333333334,264.0,1014,4210,3.5,3951.066666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3319,1,21.12,34.14,0.006666666666666667,2.9,323.0,1016,4568,5.9,4246.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3319,1,21.21,34.9,0.04666666666666667,2.375,311.0,1014,4364,4.9,4067.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3319,1,21.07,33.21,0.1,1.9125,356.0,1013,4252,4.8,3984.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3319,1,20.79,32.42,0.32,1.9708333333333334,329.0,1014,4249,4.9,4058.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3319,3,20.61,31.95,0.10666666666666667,1.9833333333333334,348.0,1014,4295,5.1,4096.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3319,3,20.53,30.89,0.19333333333333333,1.9416666666666669,347.0,1013,4249,4.7,3925.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3319,3,20.03,30.08,0.14,1.9375,336.0,1012,4153,4.5,3854.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3319,3,19.83,29.37,0.07666666666666666,1.8833333333333335,339.0,1013,4109,4.5,3835.270833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3320,1,22.38,37.14,0.02,0.99875,218.0,1017,4454,2.4,4146.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3320,3,22.84,34.87,0.53,1.04125,252.0,1015,4320,2.0,4032.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3320,1,21.72,34.14,0.53,0.92125,273.0,1014,4221,2.0,3952.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3320,3,21.75,33.57,1.07,0.87875,239.0,1014,4233,2.1,3963.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3320,3,21.7,33.06,0.99,0.93375,221.0,1015,4257,1.6,3886.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3320,4,22.05,31.84,2.4200000000000004,0.8087500000000001,259.0,1013,4198,1.3,3853.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3320,4,21.34,30.37,3.07,0.8999999999999999,247.0,1012,4083,1.7,3745.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3320,3,20.34,29.38,2.6500000000000004,0.7212500000000001,259.0,1012,4011,1.9,3623.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3321,1,22.12,37.34,0.043333333333333335,2.2249999999999996,332.0,1017,4564,5.0,4260.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3321,1,21.96,36.84,0.10666666666666666,2.104166666666667,347.0,1015,4373,4.5,4071.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3321,1,21.66,35.9,0.35666666666666663,2.154166666666667,330.0,1014,4275,4.4,4002.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3321,1,21.31,35.23,0.15333333333333335,2.5375,324.0,1015,4326,5.4,4090.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3321,1,20.74,34.6,0.20666666666666667,2.895833333333333,327.0,1015,4396,5.8,4195.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3321,1,20.62,33.97,0.0,3.3791666666666664,322.0,1014,4461,6.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3321,1,19.89,33.65,0.04666666666666667,3.6875,322.0,1013,4442,6.7,4279.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3321,1,19.61,33.84,0.0,3.125,323.0,1013,4379,6.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3322,2,24.33,40.12,0.03666666666666667,1.6,268.0,1016,4511,4.1,4159.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3322,2,24.36,39.1,0.09666666666666668,2.025,34.0,1014,4347,4.0,4058.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3322,1,23.32,38.16,0.18666666666666665,0.9750000000000001,70.0,1013,4238,2.1,3966.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3322,3,23.55,37.27,0.4433333333333334,1.0916666666666668,51.0,1014,4212,2.5,3984.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3322,3,23.52,34.65,0.77,1.9916666666666667,91.0,1014,4219,3.4,3958.305555555556,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3322,3,23.42,33.69,2.2600000000000002,1.85,79.0,1013,4142,3.5,3763.416666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3322,3,22.45,33.05,0.8966666666666667,1.025,89.0,1012,4015,2.7,3660.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3322,4,22.29,32.26,1.5966666666666665,1.1875,94.0,1011,3951,2.3,3718.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3323,1,23.95,39.72,0.45999999999999996,0.99,216.0,1016,4463,2.6,4128.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3323,3,23.72,37.83,0.6399999999999999,1.0462500000000001,58.0,1014,4311,1.9,4034.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3323,3,23.05,37.22,0.42,0.60375,32.0,1013,4216,1.5,3918.668,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3323,3,23.1,36.95,0.39999999999999997,0.77875,210.0,1014,4212,2.0,3961.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3323,3,22.58,35.39,0.9900000000000001,1.0362500000000001,178.0,1014,4232,1.8,3898.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3323,3,22.56,34.24,2.0399999999999996,0.64375,20.0,1013,4160,1.3,3791.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3323,3,21.84,31.89,2.13,0.6837500000000001,36.0,1012,4038,1.4,3701.888333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3323,4,21.68,30.65,2.9599999999999995,0.33,44.0,1012,3963,1.2,3591.388333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3324,1,20.57,35.25,0.04666666666666667,2.4875,41.0,1017,4554,6.3,4241.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3324,1,21.17,34.83,0.12666666666666665,2.6041666666666665,47.0,1015,4382,5.7,4091.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3324,1,20.42,34.06,0.6233333333333333,1.1625,61.0,1015,4265,3.8,3966.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3324,1,20.09,32.74,1.2433333333333334,1.5333333333333334,319.0,1015,4235,4.7,4006.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3324,1,19.82,31.9,0.8066666666666666,1.9,254.0,1016,4265,4.3,4017.7666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3324,1,19.57,31.0,1.4300000000000002,1.0583333333333331,65.0,1014,4216,4.1,3917.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3324,3,18.96,29.4,1.9666666666666668,0.47916666666666663,260.0,1013,4113,1.5,3839.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3324,1,18.64,28.86,1.6733333333333336,0.6166666666666667,234.0,1013,4062,1.9,3741.7333333333327,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3325,1,24.94,38.29,0.29666666666666663,0.9875,333.0,1016,4447,2.5,4120.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3325,3,25.2,37.39,0.31666666666666665,1.475,64.0,1015,4301,3.7,4011.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3325,3,24.37,36.39,0.30000000000000004,0.9125,31.0,1013,4208,2.7,3948.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3325,3,23.92,36.13,0.35000000000000003,0.9541666666666667,304.0,1014,4199,2.4,3967.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3325,3,23.68,34.72,0.6033333333333334,1.425,79.0,1014,4211,3.0,3875.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3325,3,23.32,32.76,1.7533333333333334,1.3833333333333333,68.0,1013,4131,2.8,3745.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3325,3,22.73,32.1,0.9366666666666666,1.0375,52.0,1012,4000,2.3,3647.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3325,3,22.25,30.22,2.0533333333333332,0.8291666666666666,42.0,1012,3921,1.8,3631.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3326,1,21.34,32.92,0.0,2.1374999999999997,286.0,1015,4457,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3326,1,21.49,32.25,0.013333333333333334,2.1041666666666665,305.0,1014,4319,4.4,4034.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3326,1,21.36,32.17,0.08666666666666667,1.9875000000000003,290.0,1013,4234,3.9,3953.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3326,1,21.59,31.61,0.18333333333333332,2.1833333333333336,12.0,1013,4237,4.5,4009.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3326,1,21.87,30.67,0.21000000000000002,2.5,271.0,1014,4285,5.0,4006.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3326,3,21.66,30.21,0.17666666666666664,2.0250000000000004,267.0,1013,4274,3.9,3908.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3326,3,21.35,29.53,0.45,1.8208333333333333,255.0,1011,4184,3.6,3909.9666666666662,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3326,3,21.21,29.28,0.13999999999999999,1.9291666666666667,244.0,1012,4158,3.8,3923.966666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3327,1,25.43,39.34,0.21,1.5825,74.0,1016,4488,3.5,4137.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3327,1,25.52,38.05,0.09,2.21,37.0,1014,4327,3.3,4047.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3327,1,24.69,37.22,0.11,1.21625,30.0,1013,4231,2.7,3962.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3327,3,24.42,36.0,0.76,1.1374999999999997,55.0,1014,4205,2.6,3979.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3327,3,24.74,33.91,1.9300000000000002,1.9837500000000001,73.0,1014,4194,3.4,3867.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3327,4,24.35,32.59,3.25,1.8725,82.0,1013,4120,3.3,3769.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3327,4,23.42,31.96,1.7,1.1375000000000002,82.0,1012,3982,2.5,3614.5012500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3327,4,23.15,31.59,1.19,1.4125,73.0,1012,3911,2.3,3605.7512500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3328,1,22.75,39.3,0.05333333333333334,1.725,36.0,1015,4510,3.2,4186.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3328,1,22.82,37.94,0.18666666666666668,1.6875,252.0,1014,4314,3.2,4000.966666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3328,3,22.8,36.93,0.6433333333333333,1.4625,252.0,1013,4222,3.1,3946.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3328,1,22.33,36.41,0.6166666666666667,1.4541666666666666,254.0,1014,4223,3.2,4012.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3328,1,21.66,35.89,0.38,1.5875,251.0,1014,4298,3.7,4112.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3328,1,21.26,35.06,0.39333333333333337,1.725,247.0,1013,4290,3.8,4068.033333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3328,1,21.01,34.45,0.37666666666666676,1.6708333333333334,247.0,1012,4230,3.9,4002.8666666666663,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3328,1,20.31,34.1,0.05666666666666667,1.7833333333333334,187.0,1012,4195,4.2,3964.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3329,1,21.81,35.91,0.03,1.85,320.0,1017,4539,4.1,4204.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3329,1,21.91,34.95,0.01,1.79875,61.0,1015,4369,3.8,4071.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3329,1,21.02,33.93,0.33999999999999997,0.99125,40.0,1014,4253,2.2,3962.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3329,1,21.38,33.17,0.32000000000000006,1.1925,196.0,1015,4228,2.3,3980.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3329,3,21.2,31.77,0.93,1.33,169.0,1015,4239,2.4,3974.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3329,1,20.42,29.41,2.78,1.05875,152.0,1014,4168,1.8,3781.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3329,3,20.22,28.46,2.04,0.74875,152.0,1013,4050,1.2,3690.761428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3329,3,19.45,28.4,2.79,0.6587500000000001,167.0,1012,3993,1.4,3690.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3330,1,18.77,32.84,0.0,1.9625000000000001,286.0,1017,4470,3.9,4161.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3330,1,18.98,32.36,0.060000000000000005,1.85125,305.0,1015,4321,3.6,4030.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3330,1,18.82,32.11,0.24,1.62375,286.0,1014,4233,2.7,3944.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3330,1,19.03,31.42,0.54,1.8087499999999999,266.0,1015,4227,3.0,3995.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3330,1,19.07,29.96,0.8300000000000001,1.8787500000000001,31.0,1015,4280,3.3,4029.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3330,1,18.63,29.34,1.7000000000000002,1.53875,59.0,1014,4267,2.5,3958.5339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3330,3,18.46,28.38,2.17,1.36625,267.0,1012,4184,2.2,3820.4449999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3330,1,18.16,28.23,1.3,1.49375,268.0,1013,4156,2.6,3907.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3331,1,18.72,31.71,0.81,1.12,344.0,1020,4398,2.9,4093.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3331,4,18.15,29.03,3.49,0.8587499999999999,353.0,1019,4291,2.5,3973.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3331,4,18.92,27.99,4.29,0.9700000000000001,354.0,1017,4174,2.2,3883.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3331,3,17.77,28.09,1.7300000000000002,1.1637499999999998,359.0,1018,4174,2.6,3864.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3331,3,17.99,26.87,2.0700000000000003,1.0225,2.0,1018,4167,2.6,3876.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3331,3,17.17,26.39,2.3699999999999997,0.9575,7.0,1016,4053,2.2,3726.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3331,3,16.17,26.31,1.97,1.13625,3.0,1015,3899,2.9,3537.395,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3331,3,15.46,24.37,3.0700000000000003,0.90875,6.0,1015,3821,2.6,3487.395,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3332,1,22.51,36.28,0.0,2.5249999999999995,330.0,1017,4570,6.1,4276.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3332,1,21.89,35.48,0.060000000000000005,2.4916666666666667,314.0,1015,4401,5.1,4104.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3332,1,21.48,34.72,0.05333333333333334,2.395833333333334,314.0,1015,4301,4.9,4017.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3332,1,21.04,33.98,0.03333333333333333,2.595833333333333,318.0,1015,4344,5.4,4089.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3332,1,20.8,33.36,0.08,2.795833333333334,311.0,1015,4405,5.8,4173.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3332,1,20.55,32.58,0.006666666666666667,3.1875000000000004,310.0,1014,4468,6.3,4248.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3332,1,20.12,32.17,0.006666666666666667,3.370833333333333,314.0,1014,4446,6.7,4167.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3332,1,19.78,32.7,0.0,2.895833333333333,319.0,1014,4379,6.2,3957.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3333,1,24.87,38.48,0.41,1.125,55.0,1017,4464,2.5,4151.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3333,3,24.56,36.82,0.65,1.63375,55.0,1015,4298,3.3,4028.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3333,3,23.81,36.42,0.5900000000000001,1.1125,50.0,1014,4214,2.9,3917.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3333,3,23.43,35.27,1.06,1.085,57.0,1015,4188,1.9,3925.268,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3333,3,23.22,32.04,3.54,1.2275,63.0,1015,4189,2.3,3861.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3333,4,23.39,30.87,2.64,1.22875,63.0,1014,4108,2.1,3791.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3333,3,22.13,30.28,3.67,0.96,54.0,1013,3968,2.0,3628.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3333,4,22.03,30.37,2.06,0.9587500000000001,55.0,1012,3890,2.1,3564.5625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3334,1,24.53,39.56,0.21000000000000002,1.475,277.0,1016,4496,3.8,4158.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3334,1,24.45,38.74,0.11000000000000001,1.8575000000000002,63.0,1014,4335,3.5,4029.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3334,2,23.75,37.96,0.04,0.8799999999999999,291.0,1013,4234,2.0,3963.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3334,1,23.74,37.18,0.45,1.0025,31.0,1014,4210,2.3,3985.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3334,3,23.54,34.74,1.24,1.67,88.0,1014,4213,3.7,3923.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3334,3,23.14,32.91,2.61,1.69,91.0,1013,4142,3.2,3735.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3334,3,22.58,32.63,1.7999999999999998,0.9325,92.0,1012,4013,2.9,3651.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3334,4,22.32,32.39,1.71,1.0925,73.0,1011,3948,2.0,3692.032,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3335,3,23.07,34.0,2.6599999999999997,0.8300000000000001,329.0,1022,4379,2.1,4087.714285714286,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3335,4,22.59,31.98,4.9399999999999995,0.9375,34.0,1020,4267,1.9,3964.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3335,4,22.72,30.12,6.82,0.8462500000000001,336.0,1019,4187,2.0,3888.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3335,3,21.7,30.09,3.6199999999999997,0.9199999999999999,352.0,1019,4205,1.8,3894.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3335,4,21.86,29.5,4.85,0.8350000000000001,23.0,1019,4218,1.6,3887.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3335,3,20.96,28.67,3.3099999999999996,0.68875,349.0,1017,4129,1.4,3838.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3335,3,20.13,28.12,3.28,0.70875,316.0,1016,3986,1.4,3655.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3335,3,19.24,27.41,3.5300000000000002,0.755,316.0,1016,3911,1.6,3573.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3336,1,22.55,35.02,0.22,1.1124999999999998,16.0,1019,4461,2.3,4150.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3336,3,23.25,32.73,1.35,1.56375,52.0,1018,4300,3.0,4017.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3336,1,21.99,32.81,1.08,1.18125,39.0,1016,4212,2.2,3932.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3336,3,21.08,31.2,2.1999999999999997,1.02875,31.0,1017,4183,2.2,3902.261428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3336,3,21.39,29.35,6.35,0.94625,39.0,1017,4179,1.6,3878.0012500000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3336,4,20.81,27.66,6.0,0.7925000000000001,19.0,1016,4092,1.6,3769.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3336,3,19.82,27.1,4.34,0.99125,29.0,1014,3948,2.0,3612.02,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3336,3,19.31,27.06,4.220000000000001,0.88375,38.0,1014,3869,1.7,3548.1237499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3337,2,25.87,35.64,0.006666666666666667,1.7625,343.0,1016,4520,4.4,4184.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3337,2,26.5,34.82,0.0,2.470833333333333,39.0,1014,4369,6.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3337,1,25.78,33.44,0.0,1.9333333333333333,24.0,1013,4273,4.5,3971.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3337,2,25.37,32.33,0.06333333333333334,1.8666666666666667,22.0,1014,4210,4.7,4001.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3337,3,25.05,31.78,0.17333333333333334,2.425,35.0,1014,4177,5.6,3879.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3337,3,24.03,30.07,0.55,2.375,23.0,1014,4079,4.9,3719.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3337,3,23.51,30.51,0.13333333333333333,1.7458333333333333,12.0,1012,3932,4.3,3589.9791666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3337,3,23.07,29.92,0.02666666666666667,1.7958333333333332,12.0,1012,3869,3.7,3621.5952380952376,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3338,1,22.84,35.27,0.04,2.4833333333333334,357.0,1017,4570,6.1,4274.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3338,1,22.55,34.67,0.08,2.5833333333333335,353.0,1015,4405,5.6,4105.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3338,1,21.74,33.96,0.09333333333333334,2.4208333333333334,347.0,1015,4309,4.4,4032.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3338,1,21.29,33.15,0.08666666666666667,2.558333333333333,340.0,1015,4350,4.9,4104.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3338,1,21.1,32.66,0.06666666666666667,2.7958333333333334,343.0,1015,4410,5.4,4197.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3338,1,20.79,31.92,0.013333333333333334,3.2375,337.0,1014,4475,5.9,4259.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3338,1,20.47,31.63,0.04,3.375,335.0,1014,4454,6.2,4251.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3338,1,20.24,32.18,0.0,2.966666666666667,343.0,1014,4387,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3339,1,21.0,34.89,0.06,1.0875,221.0,1018,4467,2.5,4177.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3339,3,21.89,33.47,0.38,1.4575,297.0,1016,4332,3.8,4041.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3339,1,20.9,32.4,0.55,1.2675,307.0,1015,4233,3.4,3956.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3339,3,20.43,32.23,1.02,1.1324999999999998,266.0,1015,4244,2.8,3994.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3339,3,20.39,30.59,0.9600000000000001,0.9949999999999999,238.0,1016,4267,2.8,3954.388333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3339,4,21.16,29.39,3.41,0.9675,277.0,1014,4218,2.5,3848.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3339,4,20.15,28.48,3.07,1.09125,283.0,1013,4112,2.8,3745.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3339,3,19.23,27.27,3.13,0.9375,284.0,1013,4043,2.0,3676.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3340,1,22.11,34.34,0.09333333333333334,1.4958333333333333,5.0,1018,4562,2.4,4256.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3340,1,22.16,33.9,0.17,1.5208333333333333,351.0,1015,4363,2.7,4051.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3340,1,21.91,33.24,0.5233333333333333,1.2541666666666667,313.0,1014,4262,2.7,3981.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3340,1,21.81,32.64,0.5533333333333333,1.2458333333333331,321.0,1015,4286,2.2,4042.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3340,1,21.4,32.46,0.4066666666666667,1.5125,342.0,1015,4367,2.0,4170.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3340,1,21.09,32.08,0.26,1.5916666666666668,325.0,1014,4437,2.1,4239.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3340,1,20.41,32.06,0.22666666666666668,1.725,316.0,1013,4425,2.9,4216.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3340,1,19.93,31.85,0.16666666666666669,1.5416666666666665,316.0,1014,4363,2.8,4152.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3341,2,25.16,38.29,0.06,1.8375000000000001,30.0,1017,4498,3.3,4184.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3341,2,25.68,37.41,0.08,2.76125,72.0,1015,4342,4.8,4057.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3341,1,24.49,36.67,0.37,1.775,69.0,1014,4241,3.5,3968.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3341,1,23.95,35.23,0.66,1.79625,91.0,1015,4200,3.5,3952.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3341,3,24.81,32.53,4.13,2.3412499999999996,54.0,1015,4183,4.2,3838.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3341,4,23.78,31.77,3.7399999999999998,2.13,54.0,1014,4105,3.3,3744.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3341,4,23.04,31.51,1.28,1.6974999999999998,42.0,1013,3965,2.9,3646.27,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3341,4,22.51,31.21,1.2000000000000002,1.6212499999999999,49.0,1012,3889,2.7,3582.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3342,1,20.51,35.32,0.04,1.9833333333333332,25.0,1018,4565,5.3,4282.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3342,1,19.42,35.38,0.51,1.2416666666666667,16.0,1015,4375,4.2,4067.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3342,1,19.63,34.06,0.6,1.0291666666666668,25.0,1014,4269,2.9,3977.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3342,1,18.73,33.34,0.34,1.225,352.0,1015,4311,4.5,4136.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3342,1,18.58,32.76,0.3466666666666667,1.5958333333333332,297.0,1015,4379,4.7,4258.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3342,1,18.19,32.1,0.17333333333333334,1.9458333333333335,306.0,1014,4433,5.0,4216.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3342,1,17.65,31.59,0.006666666666666667,2.3,286.0,1014,4409,5.6,4240.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3342,1,16.97,31.77,0.013333333333333334,1.9708333333333334,288.0,1014,4340,5.0,4175.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3343,2,24.65,37.28,0.21999999999999997,0.8712500000000001,11.0,1017,4441,1.8,4144.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3343,3,24.75,36.02,0.87,1.32875,75.0,1016,4293,2.5,4003.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3343,3,23.88,34.99,0.6699999999999999,0.9187500000000001,55.0,1014,4201,2.3,3900.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3343,3,23.16,34.15,0.59,0.86125,50.0,1014,4185,1.6,3919.89,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3343,3,23.11,32.64,1.61,1.0675000000000001,107.0,1015,4189,2.3,3896.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3343,3,22.77,30.55,2.5500000000000003,1.12,71.0,1014,4102,1.8,3735.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3343,3,21.76,30.43,2.0500000000000003,1.075,55.0,1013,3958,1.6,3648.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3343,3,21.18,29.52,3.25,1.0,61.0,1012,3882,1.6,3597.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3344,3,19.68,30.48,0.58,0.9575,3.0,1021,4460,1.8,4146.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3344,1,19.79,29.54,0.68,1.0662500000000001,47.0,1020,4320,2.2,4027.568,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3344,1,18.79,28.91,1.95,0.8987499999999999,70.0,1018,4227,2.2,3929.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3344,1,18.38,26.57,6.03,1.0137500000000002,306.0,1019,4173,1.9,3903.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3344,4,19.38,25.15,5.3500000000000005,0.73375,352.0,1019,4146,2.0,3840.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3344,4,18.83,24.57,9.54,0.9175,18.0,1017,4043,1.8,3662.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3344,3,17.29,23.52,5.29,0.895,13.0,1016,3878,2.1,3585.7925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3344,3,16.45,23.09,4.91,0.90375,9.0,1016,3811,2.2,3539.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3345,1,23.87,39.24,0.0,2.0,178.0,1016,4553,4.5,4224.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3345,1,24.31,38.4,0.006666666666666667,2.2375,77.0,1014,4390,4.4,4110.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3345,1,23.5,37.88,0.11333333333333334,1.5541666666666667,305.0,1013,4274,3.4,3986.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3345,1,23.84,36.53,0.3066666666666667,1.4125,240.0,1014,4235,2.5,4010.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3345,1,23.43,35.01,0.6733333333333335,1.6875,242.0,1014,4239,2.9,4017.6333333333337,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3345,3,22.77,33.48,1.37,1.4833333333333334,161.0,1013,4169,2.8,3931.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3345,3,22.99,32.77,1.4833333333333334,1.0958333333333332,174.0,1012,4044,2.0,3735.8666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3345,3,22.46,32.25,1.366666666666667,1.0708333333333333,190.0,1012,3988,2.1,3743.2666666666664,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3346,1,25.1,33.94,0.013333333333333334,1.6333333333333333,290.0,1016,4503,2.7,4213.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3346,1,25.69,33.72,0.08333333333333334,1.6416666666666668,326.0,1015,4365,2.8,4054.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3346,1,25.76,32.94,0.11,1.8541666666666667,318.0,1013,4265,3.5,3984.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3346,1,24.71,31.97,0.05,1.9125,314.0,1014,4277,3.7,4061.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3346,3,24.34,30.56,0.5933333333333334,1.7875,343.0,1014,4297,3.1,4042.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3346,3,24.53,29.56,0.8433333333333334,1.5833333333333335,305.0,1013,4251,3.2,3920.476190476191,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3346,3,23.5,28.57,1.5266666666666666,1.5666666666666667,357.0,1012,4166,2.7,3808.055555555556,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3346,3,23.2,27.13,1.0333333333333334,1.625,18.0,1012,4106,2.6,3747.541666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3347,1,21.13,37.9,0.02,1.65875,22.0,1016,4557,3.5,4253.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3347,1,21.77,37.51,0.04,2.06375,43.0,1014,4372,4.4,4072.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3347,1,21.75,36.42,0.33,1.55,52.0,1013,4245,3.3,3971.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3347,1,21.09,35.34,0.37999999999999995,1.7100000000000002,309.0,1014,4233,3.1,4024.468,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3347,1,20.67,34.53,0.24,1.6912500000000001,336.0,1014,4265,2.8,4080.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3347,1,20.5,33.72,0.74,1.34875,5.0,1013,4211,2.5,3983.032,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3347,1,19.75,31.5,1.7999999999999998,1.2825,289.0,1012,4108,2.8,3777.9339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3347,1,19.2,31.11,1.03,1.375,280.0,1012,4058,3.3,3797.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3348,3,24.21,37.76,0.45,0.9649999999999999,1.0,1017,4418,2.3,4128.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3348,3,24.17,36.32,1.21,1.36375,33.0,1016,4293,2.6,3969.3333333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3348,3,23.87,35.21,1.7200000000000002,1.45,20.0,1014,4186,2.9,3891.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3348,3,23.25,34.71,2.13,1.2574999999999998,10.0,1015,4190,2.9,3869.47875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3348,3,23.23,32.7,1.0699999999999998,1.11125,32.0,1015,4188,1.8,3849.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3348,3,22.62,31.31,1.8199999999999998,1.0925000000000002,91.0,1014,4091,1.7,3766.27,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3348,3,21.61,29.85,2.27,1.1425,27.0,1012,3942,1.9,3589.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3348,3,20.53,29.8,3.02,1.02875,32.0,1012,3867,1.8,3560.6675,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3349,1,21.75,39.04,0.0,1.53375,9.0,1016,4556,3.2,4253.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3349,1,22.82,38.56,0.04,1.9625000000000001,57.0,1015,4373,4.1,4089.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3349,1,22.67,37.61,0.38,1.2625,66.0,1014,4245,3.1,3969.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3349,1,21.6,36.62,0.5800000000000001,1.3675,293.0,1015,4229,2.5,4005.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3349,1,21.12,35.72,0.6400000000000001,1.385,319.0,1015,4264,3.1,4079.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3349,1,20.92,34.95,1.06,1.0550000000000002,290.0,1014,4208,2.3,3966.9339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3349,1,20.15,32.36,2.14,0.95,308.0,1013,4105,2.2,3741.5660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3349,1,19.47,32.15,1.12,1.10875,255.0,1013,4055,2.7,3794.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3350,2,23.36,39.05,0.09000000000000001,1.15125,222.0,1016,4466,2.6,4152.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3350,3,23.9,37.57,0.32,1.195,293.0,1015,4324,2.3,4049.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3350,1,22.61,36.86,0.14,0.9837500000000001,294.0,1014,4225,2.4,3961.39,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3350,3,22.81,36.11,0.28,1.15375,252.0,1014,4228,2.3,3962.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3350,3,22.59,34.99,1.02,1.1099999999999999,205.0,1015,4246,2.0,3973.0339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3350,4,22.53,33.91,2.23,0.8574999999999999,239.0,1013,4185,1.8,3824.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3350,4,21.95,31.34,1.7500000000000002,1.01375,255.0,1012,4065,1.9,3737.6671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3350,4,21.13,30.23,2.75,0.78625,254.0,1012,3996,2.2,3669.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3351,1,18.91,29.49,3.0200000000000005,0.64625,35.0,1023,4404,2.1,4085.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3351,3,18.52,26.24,3.46,0.7162499999999999,99.0,1022,4273,2.2,3971.332,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3351,3,17.59,26.43,4.13,0.89875,266.0,1020,4182,2.9,3886.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3351,3,17.07,25.21,5.57,0.8300000000000001,318.0,1020,4160,2.6,3865.5014285714287,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3351,4,16.83,25.26,5.17,0.8125,5.0,1020,4147,2.5,3854.808571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3351,1,16.29,25.47,4.12,0.87875,33.0,1018,4040,2.6,3772.6657142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3351,1,15.52,24.58,3.39,0.8625,23.0,1017,3882,2.8,3612.0014285714287,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3351,1,14.94,23.86,3.81,0.82,27.0,1017,3806,3.1,3483.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3352,1,23.36,36.74,0.29,1.0462500000000001,13.0,1017,4418,2.3,4127.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3352,3,23.15,35.26,1.21,1.36375,40.0,1016,4292,2.7,3968.4166666666665,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3352,3,22.72,34.13,1.5300000000000002,1.4125,27.0,1015,4184,2.8,3889.79,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3352,3,22.08,33.68,1.9900000000000002,1.25625,18.0,1015,4186,2.9,3883.605,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3352,3,21.9,31.84,1.27,0.98125,42.0,1016,4184,2.0,3846.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3352,3,21.19,30.14,1.8200000000000003,1.0825,53.0,1014,4084,1.9,3759.125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3352,3,20.33,28.97,2.31,1.1124999999999998,30.0,1013,3935,2.0,3598.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3352,3,19.35,28.73,3.08,0.9625000000000001,37.0,1013,3860,1.8,3536.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3353,3,21.44,30.66,2.96,0.89125,322.0,1022,4378,2.0,4077.10375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3353,3,21.05,28.72,5.09,0.71875,74.0,1021,4266,2.0,3968.1262500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3353,4,20.8,27.64,6.329999999999999,0.8,318.0,1019,4189,1.9,3887.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3353,3,19.87,27.54,4.4399999999999995,0.75875,338.0,1019,4209,2.1,3918.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3353,4,20.33,26.42,6.7,0.74125,53.0,1019,4229,1.6,3896.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3353,4,19.35,25.35,4.739999999999999,0.7024999999999999,4.0,1018,4146,1.7,3846.66875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3353,3,17.74,24.77,4.45,0.74875,335.0,1016,4014,1.5,3699.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3353,3,17.07,24.09,4.41,0.825,331.0,1016,3940,1.7,3627.6025,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3354,1,20.09,32.52,0.39999999999999997,1.1833333333333333,343.0,1019,4403,2.0,4100.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3354,3,19.68,30.85,2.283333333333333,1.0916666666666668,2.0,1018,4291,2.0,3975.9722222222226,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3354,4,20.12,29.78,3.0199999999999996,1.2541666666666667,356.0,1016,4178,2.3,3887.708333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3354,3,19.12,29.67,1.24,1.275,356.0,1017,4181,2.7,3872.9583333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3354,4,19.24,28.21,1.5933333333333333,0.9666666666666667,2.0,1017,4175,2.3,3867.1458333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3354,3,18.5,26.89,2.036666666666667,1.0291666666666666,7.0,1016,4064,1.8,3734.2708333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3354,3,17.6,26.75,1.7333333333333334,1.1166666666666667,2.0,1014,3910,2.1,3546.458333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3354,3,16.71,25.42,2.93,0.8875,3.0,1014,3835,1.8,3499.791666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3355,3,21.19,33.2,0.7,0.69625,19.0,1020,4425,1.6,4128.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3355,3,21.04,30.93,1.87,0.71,196.0,1019,4288,1.5,3975.943333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3355,3,20.06,30.0,2.31,0.6625000000000001,87.0,1017,4185,1.5,3891.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3355,3,19.28,29.46,2.69,0.66125,83.0,1018,4174,1.9,3868.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3355,3,18.83,28.2,3.6299999999999994,0.49750000000000005,85.0,1018,4175,1.7,3822.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3355,3,18.43,27.01,3.37,0.59125,48.0,1016,4077,1.7,3765.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3355,3,17.59,26.81,2.7700000000000005,0.6837500000000001,49.0,1015,3930,1.6,3632.98,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3355,3,16.98,25.6,4.01,0.52875,84.0,1015,3853,1.7,3536.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3356,1,18.98,29.33,3.48,0.45875,303.0,1024,4351,1.9,4067.5699999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3356,3,18.89,26.84,5.28,0.94125,157.0,1022,4257,3.7,3953.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3356,1,17.67,27.37,3.87,0.6587500000000001,205.0,1020,4184,1.6,3897.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3356,3,17.01,28.12,2.5000000000000004,0.745,179.0,1021,4216,1.8,3937.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3356,3,17.62,28.08,1.9499999999999997,1.0474999999999999,157.0,1020,4229,2.6,3916.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3356,1,16.45,28.38,1.03,1.13,236.0,1018,4148,3.7,3814.5612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3356,1,15.46,27.6,0.6400000000000001,1.33625,318.0,1017,4007,4.0,3729.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3356,1,14.77,27.06,0.71,1.38375,297.0,1017,3925,4.0,3654.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3357,1,18.57,33.63,0.04,1.2662499999999999,356.0,1018,4473,2.8,4142.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3357,1,18.42,32.92,0.43000000000000005,0.9299999999999999,66.0,1017,4305,2.6,3996.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3357,3,18.41,32.22,1.1800000000000002,0.615,350.0,1016,4215,1.4,3915.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3357,1,18.74,31.01,1.73,0.9312499999999999,317.0,1017,4211,2.3,3952.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3357,1,18.47,30.2,2.03,0.83375,321.0,1017,4267,2.3,3976.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3357,1,18.06,30.13,2.3099999999999996,0.8674999999999999,317.0,1015,4259,1.8,3951.0660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3357,1,18.16,27.95,3.54,0.8425,283.0,1014,4189,1.9,3866.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3357,1,17.6,29.14,2.2699999999999996,0.8212499999999999,304.0,1014,4153,2.1,3866.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3358,1,20.05,32.43,0.6000000000000001,0.7375,19.0,1019,4417,1.5,4124.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3358,4,19.77,30.13,2.1799999999999997,0.80375,210.0,1018,4288,1.8,3976.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3358,4,19.13,29.36,2.17,0.81125,99.0,1017,4178,1.7,3888.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3358,3,18.69,29.04,2.64,0.76625,57.0,1017,4175,1.6,3885.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3358,3,18.03,27.92,3.0900000000000003,0.675,32.0,1017,4174,1.5,3821.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3358,3,17.6,27.34,2.5500000000000003,0.79625,17.0,1016,4068,1.7,3772.9175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3358,3,17.11,26.56,1.8399999999999999,0.8200000000000001,23.0,1014,3917,2.0,3634.125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3358,3,16.51,25.46,2.84,0.61625,25.0,1014,3841,1.4,3515.6262500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3359,1,24.23,36.82,0.15,1.02125,13.0,1017,4434,1.9,4142.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3359,3,24.32,35.41,0.66,1.42,71.0,1016,4294,3.2,3976.861666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3359,3,23.43,34.05,0.6400000000000001,1.0575,46.0,1014,4194,2.6,3908.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3359,3,22.77,33.58,0.55,1.01375,38.0,1015,4185,2.3,3901.0242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3359,3,22.6,32.3,1.41,1.22125,88.0,1015,4188,2.7,3884.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3359,3,22.16,29.86,2.16,1.22375,79.0,1014,4098,2.2,3736.375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3359,3,21.13,30.12,2.0700000000000003,1.1875,59.0,1013,3954,2.0,3627.904285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3359,3,20.66,28.86,2.83,1.0125,65.0,1012,3880,1.9,3579.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3360,1,24.31,39.36,0.52,1.27375,286.0,1016,4465,3.0,4127.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3360,1,24.47,38.02,0.41999999999999993,1.5150000000000001,89.0,1014,4307,3.1,4028.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3360,3,23.56,36.98,0.13,0.93375,72.0,1013,4214,2.0,3947.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3360,3,23.49,36.49,0.26,0.895,50.0,1014,4204,2.0,3976.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3360,3,23.29,34.57,1.57,1.5662500000000001,87.0,1014,4215,2.7,3861.361666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3360,3,22.63,32.87,2.44,1.385,74.0,1013,4141,2.5,3746.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3360,3,22.42,32.73,1.16,1.0375,68.0,1012,4015,1.9,3657.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3360,3,22.03,30.73,2.9699999999999998,0.73875,84.0,1012,3939,1.7,3629.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3361,3,22.3,33.38,1.18,1.18,322.0,1020,4391,2.3,4118.144285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3361,3,22.15,31.45,2.79,1.125,5.0,1019,4286,2.3,3975.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3361,3,21.78,30.17,4.1,1.0575,317.0,1017,4207,1.6,3906.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3361,3,20.91,29.72,2.53,0.9724999999999999,312.0,1017,4234,2.0,3927.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3361,4,21.59,28.75,3.2,1.00375,349.0,1018,4262,2.0,3966.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3361,4,20.97,28.09,2.5700000000000003,0.92,321.0,1016,4208,2.0,3936.238571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3361,3,20.04,27.36,2.98,0.9212499999999999,324.0,1015,4089,2.2,3806.452857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3361,3,18.94,26.3,2.5400000000000005,0.95,327.0,1014,4012,1.7,3691.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3362,1,25.28,38.64,0.42000000000000004,1.0625,355.0,1016,4438,2.3,4143.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3362,3,25.42,37.55,0.5066666666666666,1.6791666666666667,48.0,1015,4296,3.7,3983.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3362,3,24.89,36.57,0.75,1.1958333333333333,22.0,1014,4198,3.1,3907.895833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3362,3,24.25,35.92,0.7366666666666666,1.0916666666666666,4.0,1014,4197,2.6,3888.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3362,3,24.11,34.37,0.7433333333333334,1.375,50.0,1015,4205,2.8,3884.738095238095,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3362,3,23.69,32.2,1.7166666666666668,1.3583333333333334,82.0,1013,4121,3.0,3792.208333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3362,3,22.91,31.83,1.4033333333333333,1.2041666666666666,43.0,1012,3983,2.5,3597.7083333333335,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3362,3,22.02,30.28,2.223333333333333,1.0291666666666668,37.0,1012,3906,2.4,3607.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3363,1,22.39,36.47,0.53,1.125,344.0,1017,4414,1.8,4113.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3363,3,22.41,35.11,0.96,1.52,18.0,1016,4290,2.2,3978.617142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3363,4,22.36,33.89,2.0,1.5125000000000002,5.0,1015,4186,2.7,3894.52,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3363,3,21.57,33.59,1.6099999999999999,1.2712500000000002,4.0,1015,4194,2.4,3885.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3363,4,21.56,31.72,0.8,1.1287500000000001,11.0,1015,4194,1.9,3857.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3363,3,21.05,30.24,1.96,1.1712500000000001,32.0,1014,4097,1.8,3768.4387500000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3363,3,19.97,29.3,1.9100000000000001,1.05875,21.0,1013,3950,1.9,3579.625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3363,3,18.91,28.75,2.9099999999999997,0.9675,11.0,1013,3876,1.6,3553.605,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3364,1,25.46,38.6,0.26666666666666666,1.1083333333333332,6.0,1016,4451,2.7,4154.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3364,3,25.45,37.62,0.7599999999999999,1.475,79.0,1015,4298,3.2,4002.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3364,3,24.69,36.57,0.20666666666666667,1.0083333333333333,54.0,1013,4209,2.6,3926.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3364,3,24.17,35.77,0.19,1.0291666666666666,50.0,1014,4191,1.9,3955.8666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3364,3,24.17,33.84,1.7466666666666668,1.4458333333333333,96.0,1015,4197,2.6,3856.229166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3364,3,23.61,31.67,2.0500000000000003,1.4958333333333333,83.0,1013,4117,2.6,3756.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3364,3,23.15,31.93,0.9766666666666666,1.3833333333333333,123.0,1012,3979,2.2,3651.9583333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3364,3,22.38,30.73,2.29,1.2000000000000002,65.0,1012,3900,2.0,3611.645833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3365,1,23.19,36.37,0.013333333333333334,1.7666666666666666,325.0,1017,4566,2.9,4260.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3365,1,23.37,35.84,0.030000000000000002,1.8541666666666665,306.0,1015,4373,3.4,4066.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3365,1,23.22,35.33,0.11333333333333333,1.4458333333333333,107.0,1014,4265,3.3,3980.1333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3365,1,23.23,34.81,0.07666666666666666,1.4541666666666666,286.0,1014,4289,3.0,4046.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3365,1,22.82,34.48,0.09999999999999999,1.6291666666666667,292.0,1014,4367,2.8,4176.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3365,1,22.44,34.12,0.02,1.7041666666666666,290.0,1014,4420,3.3,4227.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3365,1,21.69,34.12,0.1,1.9583333333333335,289.0,1013,4395,4.5,4176.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3365,1,21.26,33.8,0.0,1.8000000000000003,287.0,1013,4337,4.7,4180.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3366,1,19.4,31.83,0.32000000000000006,0.9962500000000001,29.0,1020,4455,1.8,4145.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3366,3,19.96,29.38,1.84,1.32,78.0,1018,4292,2.3,4005.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3366,3,19.17,29.6,1.23,1.0375,60.0,1017,4208,1.7,3902.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3366,3,18.21,28.57,2.23,0.8,32.0,1017,4181,2.1,3905.1657142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3366,3,18.47,26.54,5.86,0.8525,69.0,1018,4180,1.9,3878.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3366,3,17.84,24.76,5.680000000000001,0.86625,20.0,1016,4090,1.8,3773.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3366,3,16.88,24.01,4.56,0.8987499999999999,38.0,1015,3946,1.9,3585.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3366,3,16.44,24.09,4.3100000000000005,0.915,42.0,1015,3866,1.9,3554.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3367,1,19.41,34.18,0.2,1.9958333333333331,330.0,1015,4365,4.7,4044.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3367,1,19.29,33.73,0.19666666666666668,1.7083333333333333,331.0,1014,4247,3.4,3949.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3367,1,19.35,33.8,0.5633333333333334,1.4666666666666666,315.0,1013,4165,3.1,3883.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3367,1,19.94,33.28,0.7999999999999999,1.9666666666666668,306.0,1013,4200,4.2,3967.7,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3367,1,20.2,32.58,0.9433333333333334,2.3083333333333336,304.0,1014,4289,4.9,4047.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3367,1,19.95,32.22,1.1666666666666665,1.9041666666666668,306.0,1013,4306,4.6,3999.1,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3367,1,19.25,31.81,1.2466666666666666,1.5416666666666665,303.0,1011,4252,3.8,3958.7333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3367,1,19.22,31.76,0.9633333333333333,1.6375,301.0,1012,4235,4.4,4002.433333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3368,3,22.01,33.28,0.97,0.89625,292.0,1019,4414,1.7,4118.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3368,3,21.65,31.49,1.67,0.7975,328.0,1017,4305,1.6,4000.268,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3368,3,21.58,29.73,3.37,1.02375,299.0,1016,4213,2.1,3916.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3368,3,20.66,30.01,1.97,0.7887500000000001,270.0,1016,4239,2.0,3967.644285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3368,3,21.18,28.22,3.73,0.89625,274.0,1017,4271,2.2,3931.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3368,4,20.83,27.43,3.43,0.7725,294.0,1015,4226,2.2,3908.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3368,4,20.41,26.81,4.02,0.65625,317.0,1014,4115,2.1,3793.1475,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3368,4,19.77,26.33,3.0500000000000003,0.77125,292.0,1013,4044,3.0,3732.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3369,1,23.77,31.76,0.19,1.6333333333333333,324.0,1016,4299,4.9,3991.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3369,1,23.59,32.06,0.10666666666666666,1.354166666666667,324.0,1014,4199,4.5,3927.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3369,1,23.55,32.62,0.18,1.5750000000000002,315.0,1013,4156,6.5,3878.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3369,1,23.83,32.55,0.27666666666666667,2.0125,306.0,1014,4205,7.0,3977.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3369,1,23.95,32.46,0.28,2.2416666666666667,306.0,1014,4333,7.2,4139.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3369,1,23.5,31.89,0.42666666666666664,2.1375,307.0,1013,4384,7.4,4159.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3369,1,23.32,31.33,0.6266666666666666,2.2666666666666666,307.0,1012,4424,7.5,4193.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3369,1,22.9,31.54,0.14,2.325,306.0,1012,4447,7.9,4184.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3370,3,25.76,30.82,0.07,2.3041666666666667,178.0,1015,4441,3.8,4091.791666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3370,3,25.06,29.99,0.19333333333333336,2.1083333333333334,202.0,1014,4272,4.0,3972.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3370,4,24.74,29.56,0.32333333333333336,1.7708333333333333,177.0,1013,4204,4.2,3901.583333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3370,4,25.01,29.6,0.4,1.7458333333333333,207.0,1014,4208,4.1,3903.729166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3370,3,24.87,29.51,0.35,1.8791666666666669,211.0,1014,4301,4.0,3989.145833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3370,3,24.89,29.32,0.2733333333333333,1.9375,209.0,1013,4319,4.2,3996.708333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3370,4,24.66,28.82,0.4800000000000001,1.775,223.0,1012,4293,4.0,3974.0833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3370,3,24.3,28.67,0.2733333333333333,1.8083333333333333,221.0,1012,4276,4.0,3960.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3371,1,22.78,37.34,0.02,2.1,12.0,1016,4545,5.2,4225.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3371,1,22.58,36.19,0.06666666666666665,2.4541666666666666,38.0,1014,4339,5.7,4057.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3371,1,21.43,34.69,0.31333333333333335,1.8875,329.0,1014,4235,5.0,3963.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3371,1,21.27,34.13,0.42,1.9166666666666665,317.0,1014,4237,5.1,4027.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3371,1,20.97,33.52,0.31666666666666665,2.1291666666666664,349.0,1014,4297,5.1,4119.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3371,1,20.61,32.81,0.35,2.083333333333333,335.0,1014,4272,5.4,4011.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3371,1,20.11,31.93,0.27666666666666667,2.0166666666666666,317.0,1012,4194,5.2,3946.4666666666662,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3371,1,19.37,31.5,0.20666666666666667,2.0875,321.0,1013,4159,5.1,3909.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3372,1,23.1,32.48,0.0,2.2375,302.0,1016,4431,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3372,1,22.48,32.17,0.06666666666666667,1.9041666666666668,307.0,1014,4308,3.3,4029.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3372,1,22.31,32.31,0.06666666666666667,2.0041666666666664,296.0,1013,4217,3.2,3954.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3372,1,22.29,31.82,0.06666666666666667,2.208333333333333,275.0,1013,4239,3.7,4022.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3372,1,22.23,30.98,0.03666666666666667,2.5416666666666665,330.0,1014,4297,4.1,4108.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3372,1,21.91,30.63,0.33,2.2583333333333337,282.0,1013,4288,4.0,4039.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3372,1,21.29,30.01,0.1,1.875,276.0,1011,4195,2.7,3935.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3372,1,21.43,29.96,0.043333333333333335,1.7458333333333336,271.0,1012,4158,2.8,3979.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3373,1,24.87,37.93,0.32,1.2149999999999999,33.0,1017,4457,2.0,4150.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3373,3,24.88,36.4,0.96,1.51375,56.0,1016,4292,2.6,4010.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3373,3,24.23,35.93,0.6200000000000001,1.1287500000000001,45.0,1014,4209,2.7,3906.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3373,3,23.47,34.39,1.11,1.0425,54.0,1015,4185,1.7,3915.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3373,3,23.32,31.85,3.7199999999999998,0.95375,59.0,1015,4188,1.8,3849.125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3373,4,23.45,30.77,3.15,1.06,43.0,1014,4101,1.6,3792.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3373,3,22.26,30.14,3.3299999999999996,1.0025,193.0,1013,3960,1.9,3595.8737499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3373,4,22.08,30.16,2.09,1.0,42.0,1013,3882,1.7,3564.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3374,1,21.87,36.91,0.59,0.68375,18.0,1019,4458,1.6,4153.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3374,3,22.14,35.13,1.01,0.75125,59.0,1018,4310,2.1,4033.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3374,1,21.13,34.85,1.33,0.53375,34.0,1017,4220,1.7,3947.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3374,1,20.33,32.78,2.91,0.5387500000000001,49.0,1017,4181,1.6,3915.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3374,4,21.32,30.12,9.33,0.5875,40.0,1017,4169,1.5,3814.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3374,4,21.27,29.28,8.15,0.62875,40.0,1016,4078,1.5,3721.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3374,4,20.06,29.17,6.27,0.6225,37.0,1014,3923,1.5,3587.6237499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3374,4,19.38,28.68,5.870000000000001,0.59625,205.0,1014,3849,1.4,3535.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3375,1,19.73,36.3,0.15333333333333335,1.3916666666666666,37.0,1017,4443,2.6,4123.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3375,1,19.99,35.41,0.4266666666666667,1.3083333333333331,36.0,1015,4285,2.2,3982.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3375,1,19.56,34.66,0.6633333333333333,0.7708333333333333,22.0,1015,4206,1.9,3915.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3375,1,19.77,33.41,1.4333333333333333,0.8916666666666666,335.0,1016,4208,2.2,3976.2,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3375,1,19.63,32.28,1.6099999999999999,0.9125000000000001,339.0,1016,4277,2.0,4026.7,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3375,1,19.04,32.62,1.3433333333333333,1.0416666666666667,307.0,1014,4280,2.1,4015.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3375,1,19.01,30.91,1.6700000000000002,1.0291666666666668,302.0,1013,4220,2.2,3965.433333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3375,1,18.62,31.62,0.7533333333333334,1.225,294.0,1014,4197,2.2,3958.533333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3376,1,20.67,34.78,0.10999999999999999,1.8041666666666665,280.0,1017,4561,3.7,4262.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3376,1,20.66,34.36,0.25333333333333335,1.625,16.0,1015,4367,2.9,4066.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3376,1,20.58,33.32,0.86,1.6666666666666665,350.0,1015,4268,3.0,3989.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3376,1,20.27,32.73,0.33333333333333326,2.166666666666667,340.0,1015,4315,4.1,4070.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3376,1,19.87,32.29,0.3533333333333333,2.529166666666667,344.0,1015,4388,4.5,4175.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3376,1,19.76,31.73,0.12,3.104166666666667,333.0,1015,4453,5.2,4248.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3376,1,19.01,31.45,0.006666666666666667,3.441666666666667,328.0,1014,4434,5.5,4276.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3376,1,18.72,31.56,0.006666666666666667,2.95,292.0,1014,4371,5.0,4214.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3377,1,20.87,30.03,0.06666666666666667,2.05,18.0,1017,4382,5.1,4051.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3377,1,21.03,30.08,0.17,1.575,14.0,1015,4220,4.7,3960.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3377,3,20.58,29.81,0.24000000000000002,1.5499999999999998,36.0,1015,4199,4.9,3895.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3377,1,20.31,29.7,0.24666666666666667,1.6458333333333335,36.0,1015,4263,4.8,4017.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3377,3,20.05,29.41,0.20333333333333334,1.6625,29.0,1016,4388,4.5,4108.642857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3377,3,19.93,29.37,0.25,1.6333333333333333,16.0,1015,4448,4.6,4183.142857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3377,3,19.76,29.1,0.21333333333333332,1.6791666666666667,8.0,1014,4504,4.4,4241.416666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3377,1,19.67,29.26,0.15,1.6666666666666667,356.0,1014,4497,4.2,4236.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3378,2,23.88,39.42,0.07,1.1475,234.0,1016,4457,2.4,4146.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3378,3,24.35,37.15,0.47,1.1712500000000001,287.0,1015,4319,1.9,4032.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3378,1,23.03,36.56,0.5,1.0250000000000001,291.0,1014,4219,2.0,3950.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3378,3,23.06,35.74,0.8400000000000001,0.97875,260.0,1014,4227,2.0,3956.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3378,3,23.02,35.43,1.5599999999999998,0.9375,227.0,1015,4249,1.8,3909.904285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3378,4,23.1,34.12,2.45,0.8500000000000001,271.0,1013,4188,1.6,3848.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3378,4,22.42,31.97,2.15,0.905,261.0,1012,4068,1.7,3734.1262500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3378,4,21.48,30.96,2.63,0.8125,280.0,1012,3998,1.8,3625.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3379,1,22.16,36.83,0.12000000000000001,0.9675,148.0,1018,4488,1.9,4179.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3379,1,23.05,35.42,0.51,1.125,55.0,1016,4330,3.0,4046.068,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3379,2,22.01,34.82,0.42000000000000004,1.06125,62.0,1015,4236,2.6,3957.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3379,1,20.91,33.19,0.39,1.42875,124.0,1016,4231,2.8,3996.468,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3379,1,20.48,32.06,1.62,1.3362500000000002,145.0,1016,4244,2.6,3954.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3379,3,20.32,30.67,2.14,0.85125,126.0,1015,4182,1.9,3848.0833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3379,1,20.14,28.82,2.78,0.8612500000000001,172.0,1013,4072,2.5,3766.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3379,3,19.39,28.5,3.1,0.98125,136.0,1013,4001,2.6,3696.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3380,1,22.49,31.59,0.0,4.4125,341.0,1016,4562,7.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3380,1,22.4,31.1,0.0,2.6041666666666665,357.0,1014,4350,5.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3380,1,21.65,30.0,0.05666666666666667,1.8958333333333335,350.0,1013,4240,4.6,3966.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3380,1,21.28,29.52,0.03666666666666667,2.275,336.0,1014,4245,4.7,3954.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3380,1,21.25,29.08,0.006666666666666667,2.1333333333333333,351.0,1013,4301,4.7,4042.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3380,1,21.04,28.41,0.013333333333333334,2.154166666666667,339.0,1013,4277,5.0,4026.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3380,1,20.4,27.76,0.013333333333333334,2.216666666666667,342.0,1011,4196,5.2,3757.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3380,1,20.01,27.38,0.0033333333333333335,2.120833333333333,351.0,1012,4160,4.9,3722.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3381,1,21.22,35.42,0.02,1.3800000000000001,352.0,1018,4508,3.5,4173.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3381,1,21.05,34.94,0.09000000000000001,1.28375,49.0,1017,4340,3.4,4048.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3381,1,21.05,34.48,0.6300000000000001,0.985,286.0,1016,4241,2.2,3949.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3381,1,21.4,32.58,1.9700000000000002,1.21375,297.0,1017,4228,2.4,3985.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3381,1,20.84,31.68,1.73,1.15125,14.0,1017,4272,2.5,4000.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3381,1,20.33,31.86,2.22,0.91625,293.0,1016,4247,2.3,4028.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3381,1,20.28,29.3,3.49,0.87,282.0,1014,4156,2.1,3871.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3381,1,19.84,29.29,2.67,0.8724999999999999,274.0,1015,4117,2.2,3826.168,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3382,1,22.93,37.54,0.3533333333333333,1.1,31.0,1016,4455,1.8,4121.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3382,1,22.57,36.65,0.7933333333333333,0.9791666666666666,53.0,1015,4282,2.0,3975.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3382,1,22.52,35.2,1.3533333333333333,1.0125000000000002,21.0,1014,4207,2.4,3909.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3382,1,22.4,33.47,1.9933333333333334,1.1083333333333334,357.0,1015,4205,2.5,3962.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3382,1,21.92,34.57,1.3533333333333335,1.1708333333333334,4.0,1015,4282,3.4,4024.3,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3382,1,21.47,33.73,1.27,1.2583333333333333,357.0,1014,4285,3.3,4038.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3382,1,21.32,32.92,1.4833333333333334,1.1916666666666667,345.0,1013,4230,3.6,3974.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3382,1,20.45,32.91,0.6866666666666668,1.2916666666666665,338.0,1013,4200,4.1,3975.1333333333337,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3383,1,22.16,36.77,0.0,2.320833333333333,299.0,1016,4558,4.6,4229.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3383,1,22.74,36.17,0.03333333333333333,2.4375,344.0,1015,4396,4.1,4112.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3383,1,22.09,35.78,0.12,1.9125,312.0,1013,4286,3.0,3997.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3383,1,22.49,34.48,0.4633333333333333,1.8416666666666668,237.0,1015,4246,3.3,3998.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3383,1,22.56,33.56,0.5933333333333333,2.0375,263.0,1014,4256,3.2,4062.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3383,3,22.0,32.33,1.03,1.7833333333333332,273.0,1014,4195,2.8,3925.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3383,3,21.55,31.38,1.02,1.4666666666666666,271.0,1012,4082,2.3,3820.5666666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3383,3,21.49,31.09,1.2666666666666666,1.5208333333333333,246.0,1012,4027,1.8,3679.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3384,1,25.1,39.89,0.1366666666666667,1.6625000000000003,81.0,1016,4502,3.5,4150.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3384,2,25.45,38.99,0.043333333333333335,2.4333333333333336,79.0,1014,4342,3.9,4056.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3384,2,24.39,38.04,0.25333333333333335,1.5333333333333332,53.0,1013,4239,2.5,3962.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3384,1,24.18,37.05,0.6,1.5083333333333333,64.0,1014,4209,3.1,3981.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3384,3,25.14,34.84,1.8866666666666665,2.4124999999999996,82.0,1014,4194,3.5,3867.270833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3384,3,24.32,33.34,2.0566666666666666,2.3333333333333335,78.0,1013,4117,3.3,3764.791666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3384,4,23.82,32.59,0.99,1.7458333333333331,77.0,1012,3981,2.7,3628.619047619048,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3384,4,23.34,32.33,1.0899999999999999,1.7416666666666667,75.0,1012,3907,2.6,3595.104166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3385,3,24.61,30.96,0.013333333333333334,1.8291666666666668,72.0,1016,4417,2.9,4083.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3385,3,24.04,30.78,0.006666666666666667,1.4874999999999998,25.0,1015,4240,2.7,3926.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3385,3,23.75,30.47,0.04,1.4833333333333334,83.0,1014,4211,2.5,3897.8958333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3385,3,23.58,30.25,0.03333333333333333,1.4125,99.0,1014,4277,2.3,3970.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3385,3,23.07,30.02,0.03333333333333333,1.354166666666667,100.0,1015,4395,2.3,4078.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3385,1,23.4,30.18,0.02,1.4958333333333333,343.0,1014,4454,2.7,4148.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3385,1,23.22,30.05,0.013333333333333334,1.4625,350.0,1013,4503,2.4,4200.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3385,1,23.34,30.25,0.006666666666666667,1.3,44.0,1013,4485,2.4,4176.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3386,1,24.22,32.14,0.04,2.008333333333333,357.0,1015,4294,3.0,4007.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3386,1,23.92,32.02,0.02666666666666667,1.7083333333333333,305.0,1013,4196,2.7,3944.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3386,1,23.93,32.64,0.026666666666666665,1.9875,295.0,1012,4143,3.5,3897.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3386,1,24.24,32.76,0.013333333333333334,1.8958333333333335,293.0,1012,4204,3.3,3974.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3386,1,24.44,32.66,0.06666666666666665,1.9541666666666666,309.0,1012,4327,3.2,4137.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3386,1,24.25,32.11,0.04,2.104166666666667,326.0,1012,4377,4.1,4169.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3386,1,23.71,31.49,0.12000000000000001,2.0708333333333333,295.0,1011,4386,4.1,4162.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3386,1,23.46,31.36,0.02666666666666667,2.075,301.0,1011,4409,4.2,4190.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3387,1,19.66,29.94,1.1800000000000002,0.6799999999999999,200.0,1022,4424,1.9,4120.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3387,3,19.6,27.56,2.41,0.79125,185.0,1021,4284,1.6,3984.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3387,3,18.58,27.16,2.96,0.905,192.0,1019,4190,1.9,3887.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3387,3,17.73,26.41,3.5000000000000004,0.74125,200.0,1019,4171,1.8,3866.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3387,3,17.47,25.41,4.460000000000001,0.915,236.0,1019,4170,2.2,3908.238571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3387,3,16.68,24.88,4.03,0.8175,330.0,1018,4072,2.0,3807.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3387,3,15.94,24.49,3.05,0.9374999999999999,26.0,1016,3923,2.0,3641.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3387,3,15.35,23.8,3.5800000000000005,0.9137500000000001,14.0,1016,3845,2.3,3555.5012500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3388,1,24.62,39.12,0.22000000000000003,1.355,330.0,1016,4486,4.1,4134.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3388,1,24.77,38.37,0.09000000000000001,1.8825,52.0,1014,4326,3.4,4041.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3388,2,24.01,37.83,0.01,0.87875,41.0,1013,4230,2.2,3963.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3388,3,23.86,37.11,0.6200000000000001,0.94,49.0,1014,4206,2.4,3980.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3388,3,23.9,34.69,2.3800000000000003,1.71625,85.0,1014,4204,3.5,3855.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3388,3,23.38,32.85,2.22,1.74375,89.0,1013,4133,3.5,3744.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3388,4,22.74,32.83,4.0600000000000005,0.9700000000000001,88.0,1012,4001,3.0,3616.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3388,4,22.47,32.21,1.26,1.2037499999999999,78.0,1011,3932,2.2,3634.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3389,2,24.53,39.35,0.06999999999999999,1.79625,75.0,1016,4507,3.3,4169.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3389,2,25.1,38.57,0.02,2.5949999999999998,76.0,1014,4348,4.3,4066.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3389,1,23.95,37.62,0.30000000000000004,1.65,51.0,1013,4245,2.3,3963.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3389,1,23.72,36.6,0.33999999999999997,1.675,61.0,1014,4209,3.0,3976.068,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3389,3,24.72,34.24,2.36,2.545,81.0,1014,4191,3.7,3846.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3389,3,23.74,32.91,1.69,2.4450000000000003,69.0,1013,4116,3.9,3781.16625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3389,4,23.21,32.27,0.8500000000000001,1.8699999999999999,65.0,1012,3979,2.7,3681.4733333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3389,4,22.74,31.92,0.86,1.8162500000000001,69.0,1012,3905,3.0,3578.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3390,1,23.98,39.67,0.47,0.95875,220.0,1016,4462,2.5,4127.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3390,3,23.81,37.84,0.65,1.0250000000000001,62.0,1014,4311,1.9,4034.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3390,3,23.12,37.17,0.43,0.6074999999999999,21.0,1013,4216,1.4,3917.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3390,3,23.2,36.97,0.43,0.75875,212.0,1014,4210,1.9,3960.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3390,3,22.66,35.44,0.9400000000000001,1.0050000000000001,179.0,1014,4231,1.9,3897.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3390,3,22.6,34.18,2.05,0.645,24.0,1013,4159,1.4,3790.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3390,3,21.92,32.0,2.0799999999999996,0.68,39.0,1012,4036,1.4,3699.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3390,4,21.73,30.61,2.9299999999999997,0.30874999999999997,47.0,1012,3961,1.1,3589.1666666666665,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3391,2,24.64,38.47,0.02,1.4162499999999998,335.0,1016,4494,2.7,4181.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3391,1,25.33,37.68,0.05,2.03625,32.0,1015,4343,4.1,4063.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3391,1,24.15,36.7,0.35,1.27,23.0,1013,4244,2.9,3966.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3391,3,23.64,34.99,0.72,1.1775000000000002,100.0,1014,4196,2.2,3951.768,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3391,3,24.54,32.84,4.25,1.5925,41.0,1015,4177,2.7,3832.83375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3391,4,23.59,31.71,4.78,1.5175,33.0,1014,4093,2.7,3713.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3391,4,22.84,31.72,1.55,1.3987500000000002,19.0,1012,3944,2.3,3640.97875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3391,4,21.95,31.19,1.9300000000000002,1.15375,19.0,1012,3872,1.9,3559.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3392,1,23.79,38.1,0.37,0.815,265.0,1017,4436,1.7,4150.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3392,3,23.91,35.93,0.7899999999999999,0.8825000000000001,312.0,1015,4307,1.9,4025.0833333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3392,3,22.86,35.04,1.1800000000000002,0.8287500000000001,310.0,1014,4211,1.8,3937.1949999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3392,3,22.52,34.34,1.66,0.7425,271.0,1014,4227,1.8,3933.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3392,3,22.69,34.27,3.13,0.77125,306.0,1015,4252,1.8,3895.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3392,4,22.78,32.78,3.15,0.83375,313.0,1013,4189,1.5,3817.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3392,4,22.09,31.1,4.15,0.8287500000000001,285.0,1012,4068,1.6,3706.9575,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3392,3,20.96,30.72,2.84,0.7975,301.0,1012,3995,1.6,3609.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3393,1,24.53,35.58,0.13999999999999999,1.55,349.0,1018,4480,2.5,4186.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3393,1,25.17,34.82,0.4166666666666667,1.6083333333333334,17.0,1016,4354,3.6,4045.2666666666664,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3393,3,24.89,32.88,1.0533333333333332,1.5208333333333335,3.0,1015,4254,2.1,3966.2333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3393,3,23.82,32.91,0.6633333333333333,1.5833333333333335,337.0,1015,4271,2.4,4027.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3393,1,23.49,31.29,1.3066666666666669,1.4,357.0,1015,4300,2.5,4034.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3393,1,23.14,30.63,1.3133333333333332,1.4833333333333334,332.0,1014,4265,3.1,3993.0666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3393,1,22.42,29.89,1.5666666666666667,1.5041666666666667,350.0,1013,4183,2.7,3877.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3393,1,21.92,29.06,1.3766666666666667,1.6,358.0,1013,4121,3.4,3836.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3394,1,23.34,34.36,0.0,2.2875000000000005,327.0,1015,4442,5.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3394,1,23.37,33.89,0.0,2.25,7.0,1014,4310,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3394,1,23.41,34.01,0.0,2.095833333333333,300.0,1013,4225,5.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3394,1,23.58,33.65,0.02666666666666667,2.3125,258.0,1013,4236,4.9,4047.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3394,1,23.76,32.59,0.0,2.65,349.0,1014,4290,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3394,3,23.72,32.25,0.0,2.3291666666666666,292.0,1013,4283,5.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3394,3,23.6,31.58,0.13,2.041666666666667,282.0,1011,4188,4.9,3916.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3394,3,24.05,31.59,0.0,2.0375,252.0,1012,4159,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3395,1,24.99,39.26,0.21,1.3925,84.0,1016,4480,3.9,4130.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3395,1,25.33,38.23,0.11,1.905,55.0,1014,4320,4.1,4043.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3395,1,24.35,37.67,0.05,0.99125,33.0,1013,4226,2.9,3955.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3395,3,24.11,36.94,0.8300000000000001,1.055,35.0,1014,4202,2.4,3939.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3395,3,24.22,34.24,2.84,1.7525000000000002,73.0,1014,4198,3.4,3836.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3395,4,23.79,32.38,2.34,1.76375,85.0,1013,4125,3.4,3758.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3395,4,22.98,32.5,4.92,1.0662500000000001,82.0,1012,3991,2.5,3606.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3395,4,22.7,31.88,1.08,1.2262499999999998,73.0,1012,3918,2.3,3601.665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3396,3,21.32,29.65,0.79,1.2416666666666667,45.0,1016,4344,2.1,4044.520833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3396,3,21.33,29.49,0.9266666666666667,1.3416666666666666,18.0,1015,4221,2.3,3916.3125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3396,3,21.42,29.47,0.7933333333333333,1.3833333333333333,9.0,1014,4158,3.0,3857.729166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3396,3,21.43,28.68,1.14,1.6583333333333334,345.0,1015,4185,3.3,3885.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3396,3,21.28,29.05,0.9666666666666667,1.85,345.0,1015,4296,3.8,3993.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3396,3,21.05,28.82,0.6766666666666667,1.8833333333333335,256.0,1014,4331,4.0,4032.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3396,3,20.91,28.33,0.6533333333333333,1.8458333333333334,316.0,1013,4320,3.9,4012.9583333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3396,3,20.48,28.54,0.3866666666666667,1.9208333333333334,320.0,1013,4321,4.2,4038.979166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3397,1,22.9,32.58,0.43666666666666665,1.8416666666666668,328.0,1015,4339,2.8,4004.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3397,1,22.92,32.04,0.6233333333333333,1.8166666666666664,311.0,1014,4214,2.6,3944.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3397,1,22.88,32.94,0.37,2.220833333333333,294.0,1013,4218,3.3,3962.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3397,1,23.02,33.48,0.19000000000000003,2.5708333333333333,299.0,1013,4286,3.5,4045.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3397,1,22.98,33.51,0.1,2.3583333333333334,306.0,1014,4420,3.5,4195.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3397,1,22.82,33.11,0.2866666666666666,2.4541666666666666,311.0,1013,4489,3.7,4247.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3397,1,22.64,32.99,0.20666666666666667,2.5625,304.0,1012,4566,4.3,4315.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3397,1,22.58,33.17,0.08666666666666667,2.4125,233.0,1012,4576,3.5,4313.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3398,1,23.92,37.71,0.37,1.03375,346.0,1017,4414,2.0,4113.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3398,3,23.82,36.21,1.31,1.33875,11.0,1016,4292,2.2,3980.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3398,3,23.82,35.07,1.93,1.44625,7.0,1015,4185,2.3,3890.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3398,3,23.08,34.72,1.6099999999999999,1.1824999999999999,356.0,1015,4191,2.6,3872.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3398,3,23.17,32.83,0.8999999999999999,0.9624999999999999,14.0,1015,4189,1.9,3860.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3398,3,22.58,31.3,1.7200000000000002,0.99625,21.0,1014,4088,1.7,3759.52125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3398,3,21.58,30.07,1.8800000000000001,0.98625,13.0,1013,3938,1.9,3597.97875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3398,3,20.52,29.95,2.95,0.8662500000000001,16.0,1013,3863,1.4,3551.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3399,3,24.11,34.54,1.9200000000000002,0.8800000000000001,334.0,1019,4393,1.7,4092.9660000000003,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3399,3,23.63,33.71,4.24,0.9662499999999999,10.0,1017,4275,1.7,3961.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3399,4,23.37,32.21,4.77,0.9750000000000001,339.0,1016,4192,1.3,3891.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3399,3,22.75,31.41,3.2800000000000002,0.9125,137.0,1016,4210,1.5,3918.1885714285713,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3399,4,22.89,30.51,5.529999999999999,0.915,8.0,1017,4230,1.3,3888.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3399,3,22.2,29.05,3.09,0.80125,360.0,1015,4143,1.3,3845.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3399,3,21.07,28.31,3.79,0.8612500000000001,337.0,1014,4009,1.2,3709.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3399,3,20.25,27.36,3.29,0.89625,326.0,1014,3937,2.0,3611.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3400,1,18.82,29.06,2.41,0.55125,353.0,1022,4385,1.9,4097.475714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3400,4,18.56,27.44,4.4,0.6174999999999999,26.0,1021,4273,1.8,3972.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3400,4,18.75,25.62,5.59,0.53,321.0,1019,4190,1.7,3891.70625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3400,3,17.65,25.49,4.14,0.615,354.0,1020,4206,1.5,3900.1262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3400,4,17.71,24.77,3.71,0.55125,32.0,1020,4219,1.4,3909.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3400,3,16.81,24.32,2.9299999999999997,0.5075000000000001,313.0,1018,4128,1.4,3832.1025,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3400,3,16.12,23.72,2.7099999999999995,0.52875,311.0,1016,3983,1.1,3629.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3400,3,15.11,22.9,3.05,0.59125,319.0,1016,3908,1.4,3566.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3401,1,24.76,38.59,0.37,0.9875,37.0,1016,4459,2.6,4121.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3401,3,24.56,37.27,0.63,1.47125,73.0,1015,4297,3.0,4003.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3401,3,23.92,36.7,0.28,0.8474999999999999,54.0,1013,4213,2.4,3917.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3401,3,23.54,35.82,0.28,0.9162500000000001,59.0,1014,4191,2.0,3926.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3401,3,23.69,33.31,2.21,1.395,77.0,1014,4196,2.8,3847.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3401,3,23.34,31.7,2.19,1.4825,79.0,1013,4119,3.0,3747.5014285714287,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3401,4,22.87,31.86,2.07,1.1800000000000002,82.0,1012,3983,2.2,3637.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3401,4,22.1,30.64,2.26,1.1175000000000002,62.0,1012,3903,2.1,3598.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3402,3,22.45,33.13,2.9799999999999995,0.7075,331.0,1022,4372,2.1,4078.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3402,3,22.06,31.15,5.75,0.72,65.0,1021,4260,1.9,3958.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3402,4,22.28,29.45,6.449999999999999,0.62,307.0,1020,4183,1.7,3882.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3402,3,21.05,29.79,4.630000000000001,0.72125,352.0,1020,4201,1.5,3909.3328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3402,4,21.4,29.26,4.91,0.62,22.0,1019,4213,1.5,3882.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3402,3,20.55,28.82,3.39,0.5675,290.0,1018,4124,1.2,3805.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3402,3,19.81,28.36,3.2600000000000002,0.51625,308.0,1016,3980,1.1,3650.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3402,3,18.97,27.66,3.44,0.6487499999999999,306.0,1016,3902,1.5,3564.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3403,2,24.37,38.48,0.0,1.375,352.0,1016,4506,3.4,4192.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3403,1,25.2,37.84,0.0,2.06,38.0,1014,4354,5.7,4062.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3403,1,24.27,36.83,0.09999999999999999,1.4412500000000001,30.0,1013,4259,4.3,3967.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3403,1,23.71,35.46,0.55,1.5175,25.0,1014,4200,3.5,3961.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3403,3,24.4,32.78,2.5700000000000003,1.97125,37.0,1015,4172,4.7,3849.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3403,3,23.14,31.12,3.66,1.61375,27.0,1014,4080,4.2,3703.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3403,4,22.6,31.64,0.7,1.4175,19.0,1012,3927,3.5,3626.595714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3403,3,21.92,31.34,0.4,1.30875,22.0,1012,3860,3.3,3579.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3404,1,23.52,31.62,0.10666666666666667,2.9833333333333334,346.0,1016,4321,5.8,3997.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3404,1,23.31,31.55,0.11666666666666665,2.2375,340.0,1015,4203,5.0,3931.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3404,1,23.09,31.96,0.10666666666666667,2.4958333333333336,340.0,1014,4182,4.3,3935.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3404,1,23.11,31.79,0.06666666666666667,3.1125000000000003,340.0,1014,4225,4.7,3999.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3404,1,23.14,31.48,0.08666666666666667,3.333333333333333,339.0,1015,4361,5.2,4155.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3404,1,22.92,31.19,0.18666666666666665,2.966666666666667,338.0,1014,4420,5.1,4194.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3404,1,22.8,30.81,0.21333333333333335,3.1291666666666664,345.0,1013,4480,5.2,4238.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3404,1,22.4,30.9,0.12666666666666665,3.116666666666667,337.0,1013,4491,5.4,4253.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3405,1,24.76,33.76,0.04666666666666667,1.5541666666666665,36.0,1016,4461,3.4,4127.266666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3405,1,24.02,32.94,0.07333333333333332,1.6416666666666666,117.0,1015,4281,3.2,3991.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3405,3,23.74,32.33,0.21000000000000002,1.4166666666666665,90.0,1014,4206,3.4,3925.5277777777774,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3405,3,23.67,32.0,0.5866666666666667,1.5,244.0,1014,4209,3.8,3946.805555555556,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3405,3,23.43,31.6,0.5166666666666667,1.5875,99.0,1014,4297,4.0,4092.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3405,1,23.31,31.12,0.3766666666666667,1.7083333333333333,114.0,1014,4311,4.2,4085.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3405,1,22.52,30.36,0.44333333333333336,1.6083333333333334,246.0,1012,4272,4.3,4014.6333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3405,1,21.96,30.0,0.16333333333333333,1.725,267.0,1013,4248,4.4,4007.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3406,1,20.11,36.25,0.006666666666666667,2.145833333333333,22.0,1018,4568,5.7,4285.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3406,1,18.89,36.65,0.22666666666666668,1.6416666666666666,4.0,1015,4393,4.9,4119.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3406,1,19.53,35.48,0.3066666666666667,1.4875,32.0,1014,4281,3.6,3993.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3406,1,18.82,34.54,0.25333333333333335,1.6749999999999998,287.0,1015,4316,5.0,4135.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3406,1,18.73,33.9,0.29333333333333333,1.9916666666666667,273.0,1015,4381,5.1,4204.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3406,1,18.3,33.32,0.18666666666666668,2.395833333333333,267.0,1014,4429,5.7,4242.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3406,1,17.95,32.67,0.0,2.8291666666666666,258.0,1014,4400,6.3,4221.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3406,1,17.21,32.72,0.04,2.4541666666666666,260.0,1014,4330,5.6,4167.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3407,1,20.45,34.12,0.0,2.9625,347.0,1018,4568,5.1,4273.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3407,1,19.22,33.99,0.06666666666666667,2.1958333333333333,41.0,1015,4410,4.5,4106.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3407,1,19.71,33.2,0.15333333333333335,1.9375000000000002,21.0,1015,4298,4.7,4018.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3407,1,19.34,32.13,0.1,1.7458333333333333,303.0,1015,4327,4.9,4088.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3407,1,19.17,31.59,0.013333333333333334,2.108333333333333,231.0,1015,4388,5.1,4210.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3407,1,18.95,30.81,0.08,2.2708333333333335,274.0,1014,4434,5.5,4217.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3407,1,18.7,30.25,0.0,2.6624999999999996,253.0,1014,4400,5.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3407,1,17.97,30.29,0.0,2.3041666666666663,256.0,1014,4325,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3408,3,21.19,32.0,0.8700000000000001,0.78125,2.0,1021,4457,1.4,4144.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3408,3,21.23,30.89,0.8700000000000001,0.9125,148.0,1020,4317,1.8,4025.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3408,1,20.27,30.03,1.93,0.78375,122.0,1018,4225,2.1,3941.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3408,1,19.71,28.44,4.19,0.9062500000000001,275.0,1019,4175,1.8,3902.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3408,4,20.74,26.86,5.43,0.6499999999999999,344.0,1019,4155,1.6,3844.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3408,5,19.87,26.03,11.39,0.72375,19.0,1017,4054,1.5,3689.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3408,3,18.71,25.29,5.330000000000001,0.8324999999999999,9.0,1016,3890,2.0,3590.73,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3408,3,18.16,24.75,4.7299999999999995,0.8362499999999999,6.0,1016,3825,2.3,3533.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3409,3,25.08,36.88,1.16,0.9875,339.0,1018,4401,2.0,4103.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3409,3,24.61,36.46,1.77,1.1837499999999999,4.0,1016,4280,2.2,3969.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3409,4,24.4,35.02,5.390000000000001,1.15125,346.0,1015,4193,1.9,3891.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3409,3,23.79,33.52,2.1599999999999997,1.02,350.0,1015,4209,1.9,3894.952857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3409,4,23.87,32.92,4.890000000000001,1.0300000000000002,9.0,1016,4228,1.6,3885.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3409,3,23.19,31.46,2.04,0.85875,7.0,1014,4140,1.3,3818.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3409,3,22.35,30.81,2.98,0.9075,349.0,1013,4002,1.3,3645.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3409,3,21.38,29.48,2.27,0.8674999999999999,338.0,1013,3931,1.4,3620.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3410,1,24.38,38.77,0.49,1.0325,7.0,1016,4464,2.9,4125.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3410,3,24.36,37.61,0.47,1.58375,108.0,1014,4303,3.3,4034.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3410,3,23.66,37.07,0.21000000000000002,0.70375,51.0,1013,4217,2.0,3954.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3410,3,23.4,36.39,0.44,0.90375,57.0,1014,4195,2.6,3938.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3410,3,23.46,33.91,2.08,1.4787500000000002,73.0,1014,4202,2.8,3863.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3410,3,23.14,32.16,2.1500000000000004,1.5425,81.0,1013,4129,3.3,3743.9175,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3410,3,22.79,32.41,2.26,1.17,76.0,1012,3996,2.3,3678.52,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3410,4,22.18,30.68,1.7799999999999998,1.0875,67.0,1012,3917,2.1,3604.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3411,3,19.62,29.31,1.2799999999999998,1.7333333333333332,326.0,1017,4303,3.3,4015.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3411,1,19.54,30.4,1.0466666666666669,1.4,331.0,1015,4199,3.2,3909.7666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3411,1,19.42,30.89,0.6733333333333333,1.9541666666666666,320.0,1014,4151,4.3,3863.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3411,1,19.47,30.39,0.69,2.4791666666666665,309.0,1015,4201,4.8,3931.8095238095234,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3411,1,19.59,29.97,0.4,2.654166666666667,304.0,1015,4327,4.9,4076.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3411,1,19.33,29.84,0.41666666666666663,2.520833333333334,307.0,1014,4376,5.3,4127.214285714285,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3411,1,19.13,29.19,0.58,2.7458333333333336,307.0,1013,4409,5.7,4154.857142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3411,1,18.76,29.36,0.16333333333333333,2.854166666666667,305.0,1013,4428,6.2,4164.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3412,1,18.35,34.86,0.04,2.1,352.0,1016,4437,5.2,4109.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3412,1,18.77,34.22,0.14666666666666667,1.8458333333333334,39.0,1015,4292,4.5,4005.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3412,1,18.3,33.94,0.39999999999999997,1.1208333333333333,322.0,1014,4211,2.5,3929.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3412,1,18.31,33.02,1.0133333333333332,1.3416666666666668,263.0,1015,4216,2.5,3994.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3412,1,18.4,31.6,1.1033333333333333,1.5499999999999998,9.0,1015,4282,2.7,4047.566666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3412,1,18.08,31.44,1.0166666666666666,1.0083333333333333,262.0,1014,4285,2.3,3962.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3412,1,17.82,30.4,1.7066666666666668,0.9083333333333334,245.0,1013,4216,2.4,3931.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3412,1,17.42,30.27,1.0033333333333334,1.1124999999999998,242.0,1013,4196,2.8,3934.7333333333327,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3413,1,19.86,32.68,0.41000000000000003,1.26875,19.0,1018,4467,2.4,4111.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3413,1,19.64,31.42,0.9999999999999999,1.2037499999999999,72.0,1017,4291,2.3,3981.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3413,3,19.28,30.18,1.7599999999999998,1.12125,17.0,1016,4209,2.6,3909.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3413,3,18.94,28.74,2.7300000000000004,1.2287499999999998,358.0,1017,4209,2.5,3990.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3413,1,18.21,29.44,1.61,1.3175,8.0,1017,4284,3.1,4048.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3413,1,18.05,28.58,1.46,1.23,3.0,1015,4281,3.2,4043.3660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3413,1,17.7,28.08,1.25,1.1925,353.0,1014,4222,3.3,3945.1339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3413,1,16.96,27.86,0.75,1.27125,358.0,1015,4189,3.6,3959.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3414,1,24.39,37.65,0.46,1.12125,359.0,1017,4425,2.2,4133.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3414,3,24.41,36.36,0.9000000000000001,1.54875,38.0,1015,4293,2.9,3981.501666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3414,3,23.96,35.23,1.5,1.42375,19.0,1014,4189,3.3,3895.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3414,3,23.37,34.63,1.92,1.24125,9.0,1015,4191,3.0,3885.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3414,3,23.19,32.71,1.2,1.14625,44.0,1015,4191,2.3,3852.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3414,3,22.63,31.14,1.81,1.2125000000000001,60.0,1014,4099,2.2,3788.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3414,3,21.62,30.09,2.19,1.24375,31.0,1012,3954,2.2,3619.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3414,3,20.59,29.61,2.98,1.03375,32.0,1012,3878,2.0,3553.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3415,1,22.21,34.42,0.09333333333333334,1.3125,34.0,1018,4561,2.1,4283.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3415,1,22.21,33.93,0.18333333333333338,1.3083333333333336,12.0,1016,4363,2.4,4054.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3415,1,21.81,33.24,0.6566666666666667,1.025,315.0,1015,4263,1.8,3982.7333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3415,1,21.64,32.59,0.5299999999999999,1.0708333333333333,321.0,1015,4290,1.7,4047.0666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3415,1,21.23,32.46,0.5233333333333334,1.2916666666666665,344.0,1015,4370,1.9,4168.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3415,1,20.82,32.05,0.32666666666666666,1.5083333333333333,330.0,1014,4441,3.0,4243.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3415,1,20.21,32.12,0.23333333333333336,1.4541666666666666,320.0,1013,4430,3.1,4220.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3415,1,19.66,31.95,0.02666666666666667,1.2708333333333333,319.0,1014,4369,2.8,4154.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3416,1,22.73,37.09,0.0,2.1333333333333333,270.0,1016,4549,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3416,1,23.15,36.63,0.006666666666666667,2.2083333333333335,307.0,1014,4389,4.1,4108.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3416,1,22.62,36.37,0.013333333333333334,1.8916666666666666,283.0,1013,4285,3.1,3995.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3416,1,22.96,35.19,0.43666666666666665,2.041666666666667,238.0,1014,4249,3.5,4015.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3416,1,23.16,34.13,0.33,2.145833333333333,268.0,1014,4263,3.6,4009.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3416,3,22.51,33.07,0.5,1.8083333333333333,279.0,1013,4204,3.0,3931.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3416,3,22.2,32.52,0.68,1.6166666666666667,278.0,1012,4098,2.9,3796.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3416,3,22.19,32.38,0.8033333333333333,1.7041666666666668,248.0,1012,4037,2.8,3664.208333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3417,1,23.06,39.0,0.0,1.75,323.0,1016,4542,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3417,1,24.04,38.04,0.0,2.3208333333333333,351.0,1014,4384,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3417,1,22.99,37.62,0.08,1.6916666666666667,317.0,1013,4278,3.5,3983.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3417,1,23.03,36.5,0.18666666666666668,1.6375000000000002,71.0,1014,4228,3.6,4017.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3417,3,23.4,33.82,0.39999999999999997,2.1333333333333337,50.0,1014,4209,3.8,3937.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3417,3,22.76,33.33,0.9066666666666667,1.9333333333333333,66.0,1013,4137,3.9,3756.833333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3417,3,22.17,32.97,1.163333333333333,1.5458333333333334,358.0,1012,4000,3.0,3736.2666666666664,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3417,3,22.36,32.68,0.39,1.7333333333333334,81.0,1012,3935,3.0,3638.388888888889,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3418,1,20.1,29.55,0.30333333333333334,1.4708333333333334,332.0,1017,4310,3.4,4020.958333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3418,1,19.99,30.2,0.22666666666666668,1.3458333333333332,333.0,1015,4203,3.4,3931.566666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3418,1,20.15,30.05,0.21,1.4916666666666667,332.0,1014,4163,3.7,3890.861111111111,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3418,1,19.73,29.48,0.30333333333333334,1.775,310.0,1015,4209,4.1,3949.238095238095,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3418,1,19.73,29.1,0.31333333333333335,1.9458333333333333,318.0,1015,4335,4.4,4101.857142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3418,1,19.49,28.94,0.32666666666666666,1.8625000000000003,320.0,1014,4390,4.3,4142.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3418,1,19.45,28.27,0.5833333333333334,1.9625,311.0,1013,4431,4.4,4168.571428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3418,1,19.11,28.49,0.3866666666666667,1.85,317.0,1013,4450,4.5,4202.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3419,3,22.16,28.74,0.24333333333333335,1.4541666666666666,331.0,1016,4315,2.0,4012.541666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3419,3,22.11,29.19,0.16999999999999998,1.2833333333333334,338.0,1015,4204,1.9,3904.8541666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3419,3,22.09,28.98,0.07,1.4291666666666667,338.0,1014,4167,2.4,3865.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3419,3,21.82,28.59,0.10666666666666667,1.6708333333333334,305.0,1014,4211,2.5,3908.1458333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3419,3,21.86,28.41,0.12,1.8041666666666667,314.0,1014,4338,2.7,4038.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3419,3,21.74,28.4,0.09666666666666666,1.6916666666666667,313.0,1014,4394,2.6,4098.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3419,3,21.89,28.15,0.12,1.7583333333333333,310.0,1013,4437,2.7,4133.520833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3419,3,21.68,28.3,0.17,1.6500000000000001,313.0,1013,4454,2.8,4164.083333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3420,1,21.34,33.8,0.19666666666666668,1.8125,37.0,1016,4399,3.5,4078.533333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3420,1,21.12,33.05,0.25333333333333335,1.7833333333333334,33.0,1014,4229,3.4,3954.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3420,1,20.98,33.0,0.17333333333333334,1.8875000000000002,41.0,1014,4218,4.8,3967.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3420,1,21.1,33.26,0.21999999999999997,2.2916666666666665,25.0,1014,4291,5.0,4047.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3420,1,21.05,33.17,0.14666666666666667,2.5875,5.0,1014,4420,5.0,4185.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3420,1,21.04,32.75,0.09999999999999999,2.8041666666666667,1.0,1014,4484,5.5,4253.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3420,1,20.83,32.49,0.18,2.958333333333333,351.0,1013,4541,5.6,4300.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3420,1,20.69,32.85,0.006666666666666667,2.7749999999999995,350.0,1013,4530,5.6,4307.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3421,3,20.55,31.23,3.55,0.505,346.0,1023,4351,1.7,4069.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3421,3,20.34,28.52,5.92,0.8325,148.0,1022,4255,3.3,3951.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3421,3,19.22,28.86,4.720000000000001,0.5625,187.0,1020,4182,1.5,3884.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3421,3,18.51,29.82,3.2100000000000004,0.6375,160.0,1020,4211,1.5,3928.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3421,3,19.19,29.83,2.62,0.90375,139.0,1020,4223,2.3,3881.2512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3421,3,18.01,30.07,1.43,0.96625,238.0,1018,4142,3.1,3837.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3421,1,17.07,29.38,1.01,1.1925,337.0,1017,4000,3.4,3661.9175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3421,1,16.42,28.98,1.02,1.2625000000000002,297.0,1016,3920,3.2,3593.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3422,1,17.96,33.9,0.08,1.25,68.0,1019,4494,2.8,4164.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3422,1,18.14,33.34,0.51,1.0325,89.0,1017,4319,2.8,4001.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3422,1,17.54,32.51,1.2300000000000002,0.69375,54.0,1016,4226,2.1,3922.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3422,1,17.56,30.18,2.48,0.8462500000000001,334.0,1017,4216,2.2,3967.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3422,1,17.06,30.53,1.8,0.7949999999999999,314.0,1017,4270,2.0,4028.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3422,1,16.56,30.47,1.82,0.8675,297.0,1016,4253,2.6,3949.9339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3422,1,16.61,28.15,2.69,0.89625,303.0,1014,4169,2.4,3828.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3422,1,15.93,28.8,1.64,1.12375,273.0,1014,4129,2.8,3909.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3423,3,24.24,36.45,0.8500000000000001,0.8175,67.0,1018,4396,1.2,4123.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3423,3,24.25,35.1,1.9200000000000002,0.83375,314.0,1016,4282,1.5,3979.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3423,3,23.61,33.84,3.4699999999999998,0.9500000000000001,313.0,1015,4200,1.6,3897.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3423,3,23.23,33.17,2.12,0.7849999999999999,315.0,1015,4223,1.5,3899.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3423,4,23.43,32.43,3.5,0.80125,321.0,1016,4248,1.1,3904.8125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3423,4,23.25,30.35,2.8800000000000003,0.7825,323.0,1014,4180,1.2,3850.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3423,3,21.54,29.87,3.66,0.9524999999999999,316.0,1013,4056,1.3,3730.2487499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3423,3,20.73,29.29,3.0300000000000002,0.875,320.0,1013,3981,1.3,3670.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3424,3,25.21,38.15,0.69,0.835,280.0,1017,4415,1.7,4128.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3424,3,24.99,37.17,0.81,0.8200000000000001,332.0,1015,4296,2.0,3989.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3424,3,24.59,34.98,2.24,0.6625000000000001,337.0,1014,4206,1.9,3914.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3424,3,23.95,34.4,1.6400000000000001,0.7549999999999999,291.0,1014,4227,1.8,3932.443333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3424,4,24.43,34.23,3.5,0.655,330.0,1015,4254,1.7,3901.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3424,4,24.04,32.33,5.04,0.675,14.0,1013,4192,1.6,3806.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3424,4,23.23,31.07,6.25,0.6125,288.0,1012,4073,1.5,3666.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3424,4,22.12,31.01,3.6700000000000004,0.70375,319.0,1012,3997,1.6,3613.1862499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3425,1,24.52,31.35,0.006666666666666667,5.566666666666666,272.0,1017,4573,7.4,4264.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3425,1,24.05,31.26,0.02,4.1375,272.0,1014,4395,6.7,4083.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3425,1,23.98,31.12,0.006666666666666667,3.504166666666667,269.0,1013,4282,4.4,4016.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3425,3,23.78,30.61,0.013333333333333334,3.8625,269.0,1014,4306,5.6,4025.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3425,3,23.61,30.32,0.0,4.345833333333333,267.0,1014,4369,5.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3425,1,23.44,29.85,0.006666666666666667,5.15,267.0,1013,4395,7.7,4112.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3425,1,23.21,29.46,0.0033333333333333335,6.183333333333333,268.0,1012,4358,8.4,4072.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3425,1,22.98,29.38,0.0,5.679166666666667,269.0,1013,4296,6.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3426,1,14.36,23.47,3.4200000000000004,0.72,5.0,1023,4367,2.0,4084.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3426,3,14.29,22.06,7.04,1.0050000000000001,99.0,1022,4260,2.5,3957.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3426,4,14.59,20.79,5.38,0.67625,297.0,1020,4187,1.7,3890.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3426,3,13.17,21.43,4.29,0.8087500000000001,268.0,1020,4208,1.4,3923.0242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3426,4,13.85,21.1,4.3999999999999995,0.8500000000000001,215.0,1020,4214,1.6,3889.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3426,3,12.89,21.28,2.95,0.87875,253.0,1018,4127,1.7,3799.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3426,3,12.29,20.6,2.3400000000000003,1.00875,265.0,1017,3982,1.8,3640.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3426,3,11.62,20.06,2.74,1.145,314.0,1017,3905,1.7,3577.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3427,1,21.4,35.6,0.05,1.05,204.0,1017,4451,2.1,4144.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3427,3,21.74,33.69,0.5,1.03375,242.0,1015,4321,2.3,4034.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3427,1,20.95,32.72,0.53,0.9162499999999999,258.0,1015,4222,2.1,3952.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3427,3,20.95,32.36,1.16,0.8875,222.0,1015,4236,2.2,3979.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3427,3,20.97,31.49,0.7000000000000001,0.93,217.0,1015,4261,1.7,3944.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3427,4,21.44,30.41,3.3000000000000003,0.86625,252.0,1014,4207,1.6,3851.395,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3427,4,20.7,29.29,3.25,0.8799999999999999,246.0,1012,4096,1.7,3746.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3427,4,19.8,28.27,3.45,0.74625,264.0,1012,4024,1.9,3641.66625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3428,1,18.12,28.31,3.3200000000000003,0.30500000000000005,318.0,1024,4347,1.9,4063.6657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3428,4,18.13,26.01,4.08,0.905,159.0,1023,4257,4.4,3953.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3428,3,16.66,26.91,2.49,0.68625,239.0,1021,4183,1.6,3897.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3428,1,16.13,27.36,1.4200000000000002,0.8325,209.0,1021,4216,1.8,3947.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3428,3,16.58,27.23,1.18,1.145,175.0,1021,4227,2.5,3927.3125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3428,1,15.42,27.25,0.66,1.2525000000000002,328.0,1019,4136,3.9,3803.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3428,1,14.41,26.46,0.45000000000000007,1.4124999999999999,320.0,1017,3991,4.1,3710.977142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3428,1,13.75,25.91,0.5800000000000001,1.4475,306.0,1017,3907,4.3,3634.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3429,1,24.08,35.75,0.043333333333333335,1.7125,341.0,1016,4538,2.3,4234.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3429,1,24.66,36.26,0.013333333333333334,1.7791666666666668,26.0,1014,4363,2.3,4074.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3429,1,24.59,34.85,0.05333333333333334,1.625,40.0,1013,4258,2.6,3977.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3429,1,23.45,33.72,0.11666666666666665,1.5708333333333333,351.0,1014,4254,2.8,4033.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3429,1,23.2,32.88,0.2833333333333333,1.5541666666666667,8.0,1014,4271,2.6,3966.020833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3429,1,23.02,31.61,0.42666666666666664,1.4041666666666668,355.0,1013,4207,2.6,3890.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3429,1,22.48,29.96,1.36,1.2833333333333334,348.0,1012,4101,2.5,3747.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3429,1,21.9,29.52,1.0033333333333334,1.4166666666666665,37.0,1012,4042,2.6,3686.0625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3430,1,15.2,24.22,3.34,0.3925,348.0,1025,4350,1.7,4067.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3430,4,15.14,22.34,3.99,0.9712500000000001,149.0,1023,4263,4.2,3986.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3430,3,13.74,23.13,2.3500000000000005,0.75875,222.0,1022,4187,1.8,3902.141428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3430,3,13.2,23.41,1.3300000000000003,0.9625,230.0,1023,4220,2.0,3957.19,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3430,3,13.52,23.22,1.02,1.235,112.0,1022,4233,2.6,3914.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3430,3,12.48,23.12,0.73,1.3699999999999999,348.0,1020,4135,3.6,3872.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3430,3,11.39,22.22,0.6200000000000001,1.5762500000000002,283.0,1019,3984,3.8,3736.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3430,3,10.7,21.63,0.66,1.51125,310.0,1019,3899,4.0,3646.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3431,1,15.15,24.32,3.9,0.6125,36.0,1024,4409,1.3,4102.262857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3431,3,14.48,24.66,2.34,1.2025000000000001,137.0,1022,4292,3.3,3995.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3431,1,14.05,23.9,5.0,0.88,180.0,1020,4198,3.4,3911.2371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3431,3,14.17,21.29,8.18,0.7050000000000001,311.0,1021,4141,3.3,3832.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3431,4,13.74,21.79,5.91,0.77125,16.0,1020,4100,3.2,3786.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3431,4,12.87,21.37,4.89,0.89125,28.0,1019,3971,3.0,3654.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3431,3,11.48,20.72,4.82,0.76125,22.0,1017,3807,3.3,3482.0012500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3431,4,10.2,20.55,4.76,0.5874999999999999,22.0,1017,3738,2.5,3455.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3432,3,18.71,29.65,0.6000000000000001,1.16625,337.0,1022,4460,2.1,4145.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3432,1,18.81,28.59,0.68,1.3825,40.0,1020,4324,2.7,4037.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3432,1,17.88,27.99,2.1,1.09625,62.0,1018,4229,1.8,3929.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3432,1,17.47,25.35,10.040000000000001,0.97125,323.0,1019,4166,1.9,3884.5242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3432,4,18.52,23.82,7.199999999999999,0.9325000000000001,2.0,1019,4136,1.9,3820.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3432,4,17.64,23.19,7.86,1.1375,29.0,1017,4026,2.3,3649.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3432,4,16.43,22.31,6.510000000000001,0.9874999999999999,17.0,1016,3856,2.3,3556.5825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3432,4,15.83,21.88,6.46,0.99125,12.0,1016,3788,2.2,3453.8762500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3433,1,21.49,36.56,0.13333333333333333,1.7625000000000002,344.0,1016,4492,4.0,4162.466666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3433,3,21.39,35.36,0.3833333333333333,1.5791666666666666,148.0,1015,4299,3.2,4001.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3433,3,21.2,34.18,0.8366666666666668,1.3583333333333334,357.0,1014,4211,3.2,3927.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3433,1,20.7,33.83,0.9766666666666667,1.3874999999999997,329.0,1014,4215,3.8,3995.7333333333327,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3433,1,20.11,33.34,0.5633333333333332,1.5041666666666664,328.0,1014,4297,4.1,4099.4333333333325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3433,1,19.8,32.62,0.6299999999999999,1.5458333333333332,319.0,1014,4296,4.0,4086.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3433,1,19.3,31.97,0.47,1.5208333333333333,316.0,1012,4243,4.4,3980.2666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3433,1,18.71,31.68,0.09000000000000001,1.5833333333333333,316.0,1013,4210,4.7,4001.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3434,1,19.76,34.57,0.13999999999999999,1.2791666666666668,80.0,1017,4529,2.5,4219.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3434,1,20.0,33.77,0.63,1.2333333333333334,92.0,1015,4337,3.0,4045.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3434,1,19.87,32.51,0.7433333333333333,1.0208333333333335,116.0,1015,4243,2.1,3950.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3434,1,19.43,31.5,1.4133333333333336,0.9916666666666667,146.0,1015,4226,2.1,3979.933333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3434,1,18.82,31.26,0.91,1.2708333333333335,141.0,1015,4285,2.9,4070.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3434,1,18.53,30.54,1.1733333333333333,1.3208333333333333,153.0,1014,4256,2.8,4006.533333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3434,1,18.31,29.25,1.48,1.2833333333333332,172.0,1013,4178,2.9,3910.0,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3434,1,17.68,29.46,0.8266666666666667,1.5291666666666668,175.0,1014,4134,3.4,3884.533333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3435,1,24.99,38.61,0.33,1.08625,302.0,1016,4453,2.8,4122.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3435,3,25.2,37.64,0.31999999999999995,1.43875,74.0,1014,4303,3.6,4034.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3435,3,24.28,36.57,0.19,0.85875,45.0,1013,4211,2.2,3958.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3435,3,23.98,36.37,0.25,0.9287500000000001,249.0,1014,4199,2.5,3950.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3435,3,23.69,34.48,0.7300000000000001,1.4825,90.0,1014,4212,3.4,3873.904285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3435,3,23.28,33.11,1.9300000000000002,1.4175,72.0,1013,4134,2.9,3726.91625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3435,3,22.8,32.42,0.86,1.08375,94.0,1012,4006,2.2,3654.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3435,3,22.42,30.56,2.19,0.8087500000000001,56.0,1012,3926,1.9,3613.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3437,1,18.62,33.66,0.05333333333333334,2.1125000000000003,37.0,1016,4397,4.9,4093.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3437,1,18.6,32.77,0.33,1.7458333333333333,326.0,1015,4266,4.1,3962.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3437,1,18.43,32.96,0.8600000000000001,1.5958333333333332,293.0,1014,4182,3.8,3902.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3437,1,18.66,31.48,1.3,2.2958333333333334,277.0,1015,4202,4.6,3956.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3437,1,18.55,30.23,1.6199999999999999,2.375,285.0,1015,4285,4.6,4024.033333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3437,1,18.12,30.73,1.1166666666666667,2.1166666666666663,278.0,1014,4295,4.3,4044.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3437,1,17.92,29.58,1.7166666666666668,2.2375,265.0,1013,4244,5.1,3982.9666666666662,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3437,1,17.54,29.29,1.0833333333333333,2.3333333333333335,265.0,1013,4227,5.6,3985.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3438,4,19.94,29.47,4.06,0.59625,7.0,1024,4385,1.4,4098.024285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3438,3,19.05,27.9,4.890000000000001,0.98875,216.0,1022,4272,2.3,3984.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3438,3,19.08,27.71,6.5,1.1212499999999999,240.0,1021,4185,2.3,3890.2371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3438,4,18.9,26.09,8.450000000000001,0.9175,236.0,1021,4142,2.6,3817.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3438,4,19.07,28.01,5.08,1.1287500000000001,340.0,1021,4117,2.5,3790.1862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3438,3,17.87,27.55,4.76,1.2175,347.0,1019,3992,2.4,3654.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3438,3,16.67,26.87,4.48,1.2,343.0,1017,3829,2.4,3489.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3438,1,15.54,26.6,3.85,1.185,325.0,1017,3762,2.4,3492.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3439,1,20.81,34.67,0.06333333333333334,1.9250000000000003,20.0,1018,4560,4.8,4262.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3439,1,20.78,34.14,0.28,1.7125,30.0,1015,4368,3.6,4067.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3439,1,20.67,33.2,0.8133333333333334,1.7166666666666666,9.0,1015,4266,3.4,3985.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3439,1,20.3,32.62,0.24000000000000002,2.1125,355.0,1016,4315,4.9,4084.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3439,1,19.89,32.14,0.3333333333333333,2.520833333333333,356.0,1016,4387,5.1,4195.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3439,1,19.8,31.51,0.05333333333333334,3.0458333333333334,343.0,1015,4451,5.7,4245.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3439,1,18.99,31.23,0.02,3.3583333333333334,334.0,1014,4431,5.8,4273.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3439,1,18.67,31.38,0.006666666666666667,2.9208333333333334,294.0,1014,4366,5.2,4214.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3440,1,24.14,34.25,0.0,2.904166666666667,323.0,1015,4536,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3440,1,23.81,32.28,0.0,2.2083333333333335,87.0,1014,4333,3.8,4000.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3440,3,23.08,31.78,0.01,1.8333333333333335,279.0,1013,4228,3.7,3928.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3440,3,22.95,31.59,0.030000000000000002,1.9583333333333333,295.0,1013,4242,4.1,3931.8958333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3440,1,22.92,31.2,0.03333333333333333,2.1375,321.0,1014,4312,4.3,4045.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3440,3,22.45,30.52,0.013333333333333334,2.145833333333333,291.0,1013,4305,4.1,3926.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3440,1,22.14,30.07,0.05666666666666667,1.9208333333333334,303.0,1012,4247,3.9,3898.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3440,3,21.63,29.65,0.013333333333333334,1.9291666666666667,294.0,1012,4213,3.9,3880.520833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3441,1,20.64,34.65,0.0,2.158333333333333,355.0,1018,4569,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3441,1,19.44,35.14,0.013333333333333334,1.8041666666666667,317.0,1015,4403,3.9,4097.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3441,1,20.19,34.64,0.13999999999999999,1.7416666666666667,321.0,1014,4291,4.1,4013.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3441,1,19.7,33.71,0.11333333333333334,1.8916666666666666,254.0,1015,4319,4.5,4083.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3441,1,19.65,33.11,0.04666666666666667,2.1916666666666664,235.0,1015,4382,5.0,4211.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3441,1,19.28,32.58,0.03333333333333333,2.5875,253.0,1014,4422,5.8,4207.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3441,1,19.06,31.86,0.0,3.05,244.0,1014,4388,6.4,4165.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3441,1,18.41,31.71,0.0,2.6500000000000004,247.0,1014,4316,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3442,1,20.73,29.55,0.48,2.3708333333333336,358.0,1017,4311,6.0,4016.208333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3442,1,20.66,29.4,0.5766666666666667,1.5958333333333332,345.0,1016,4200,5.1,3898.645833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3442,1,20.43,29.79,0.38,1.9791666666666665,357.0,1015,4176,4.6,3877.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3442,1,20.54,29.7,0.44000000000000006,2.5458333333333334,337.0,1015,4220,5.4,3927.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3442,1,20.5,29.39,0.30333333333333334,2.7291666666666665,343.0,1016,4352,5.8,4064.979166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3442,1,20.25,29.29,0.5,2.5250000000000004,345.0,1015,4411,5.8,4125.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3442,1,20.15,28.89,0.6066666666666667,2.675,343.0,1014,4467,5.8,4179.729166666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3442,1,19.86,29.02,0.23333333333333334,2.6666666666666665,342.0,1014,4485,5.9,4222.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3443,3,20.86,32.97,0.44999999999999996,0.875,33.0,1020,4471,2.4,4160.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3443,3,21.35,31.92,0.69,1.2037499999999999,74.0,1019,4325,3.4,4043.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3443,1,20.13,30.8,1.4699999999999998,0.825,52.0,1017,4230,2.5,3951.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3443,1,19.37,28.96,3.06,0.7300000000000001,46.0,1018,4185,1.8,3924.468,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3443,4,20.48,27.16,8.89,0.7625000000000001,46.0,1018,4169,2.1,3849.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3443,4,19.97,26.61,9.49,0.7512500000000001,52.0,1017,4081,1.9,3719.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3443,4,19.15,26.22,5.720000000000001,0.82125,35.0,1015,3923,1.8,3635.8112499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3443,4,18.13,25.57,5.510000000000001,0.7212500000000001,27.0,1015,3853,1.6,3551.54,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3444,1,24.33,37.47,0.1,0.89625,10.0,1018,4424,2.2,4138.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3444,3,24.19,35.71,0.98,1.125,56.0,1017,4292,2.3,3978.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3444,3,23.49,34.51,1.1099999999999999,1.06,42.0,1015,4185,2.7,3900.4175,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3444,3,22.9,34.08,1.7999999999999998,1.05375,44.0,1016,4182,2.2,3883.2628571428572,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3444,4,22.45,32.86,1.49,0.68875,57.0,1016,4181,1.8,3845.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3444,3,22.02,30.55,2.53,0.9075,55.0,1015,4081,1.3,3769.02,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3444,3,21.33,29.81,2.35,0.8987499999999999,40.0,1013,3934,1.5,3584.48,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3444,3,20.61,28.99,3.22,0.74,57.0,1013,3860,1.4,3560.855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3445,3,23.54,37.26,0.41000000000000003,0.82875,265.0,1017,4425,1.9,4106.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3445,3,23.15,35.19,1.3499999999999999,0.78,285.0,1016,4309,1.7,4008.5660000000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3445,3,23.12,33.52,2.2800000000000002,0.91375,303.0,1015,4215,1.5,3916.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3445,3,22.34,33.24,1.86,0.87625,262.0,1015,4238,1.5,3963.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3445,4,22.82,31.79,2.3499999999999996,0.9075000000000001,274.0,1015,4267,1.7,3901.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3445,4,22.75,30.66,3.17,0.875,296.0,1014,4219,1.6,3874.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3445,4,22.2,30.17,5.65,0.7925,294.0,1013,4106,1.8,3700.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3445,4,21.31,29.27,4.65,0.84875,285.0,1012,4035,1.7,3662.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3446,3,19.85,27.77,1.2266666666666668,1.05,27.0,1017,4319,2.1,4015.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3446,3,19.87,28.29,1.2633333333333334,0.8625,35.0,1015,4210,1.8,3905.541666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3446,1,19.41,28.43,0.4466666666666667,1.2083333333333335,25.0,1015,4156,2.8,3856.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3446,3,19.55,27.95,0.46,1.4124999999999999,343.0,1015,4194,3.3,3889.9583333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3446,3,19.86,27.6,0.4066666666666667,1.5291666666666668,342.0,1015,4318,3.5,4008.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3446,3,19.7,27.45,0.42000000000000004,1.4416666666666664,336.0,1014,4364,3.6,4051.270833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3446,3,19.45,26.94,0.5166666666666666,1.5625000000000002,332.0,1013,4384,3.7,4073.916666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3446,3,19.3,27.15,0.18666666666666665,1.6625,334.0,1014,4401,3.8,4091.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3447,1,19.15,29.78,1.406666666666667,0.9916666666666666,62.0,1018,4337,2.6,4042.333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3447,1,18.93,29.34,1.3666666666666667,0.95,22.0,1016,4218,2.6,3910.5476190476193,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3447,1,18.9,29.36,1.4066666666666667,1.0833333333333335,5.0,1016,4150,3.4,3851.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3447,1,19.01,28.32,1.84,1.3916666666666668,332.0,1016,4179,4.0,3889.770833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3447,1,18.92,28.77,1.3866666666666665,1.5833333333333335,335.0,1016,4285,3.5,3992.979166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3447,1,18.54,28.59,0.8133333333333334,1.6875,329.0,1015,4322,4.2,4049.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3447,1,18.36,27.75,1.0,1.6916666666666667,316.0,1014,4309,4.2,4024.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3447,1,17.98,27.93,0.5266666666666667,1.7583333333333335,306.0,1014,4310,4.7,4074.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3448,1,23.44,36.66,0.0,1.7374999999999998,198.0,1016,4548,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3448,1,24.19,35.58,0.0,2.2125000000000004,328.0,1014,4391,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3448,1,23.45,35.33,0.05333333333333334,1.7874999999999999,275.0,1013,4283,3.6,3988.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3448,1,23.53,34.26,0.12666666666666668,1.7083333333333335,107.0,1014,4233,3.8,4021.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3448,1,23.82,32.13,0.07666666666666666,2.041666666666667,46.0,1014,4215,3.7,3954.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3448,3,23.13,31.62,1.2266666666666666,1.85,53.0,1013,4145,3.5,3777.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3448,3,22.66,31.36,1.03,1.6458333333333333,350.0,1012,4008,2.9,3711.638888888889,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3448,3,22.93,30.94,0.25666666666666665,1.7750000000000001,84.0,1012,3946,3.4,3650.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3449,3,22.7,32.69,3.44,0.5675000000000001,357.0,1022,4391,1.1,4076.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3449,3,21.66,31.38,3.5599999999999996,0.99625,299.0,1020,4284,2.8,3982.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3449,3,21.36,30.68,8.17,1.025,244.0,1019,4189,2.7,3900.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3449,4,21.54,28.92,8.68,0.73,35.0,1019,4142,2.0,3814.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3449,3,20.77,29.8,6.21,0.925,10.0,1019,4114,2.2,3770.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3449,3,20.02,29.32,5.71,0.96,13.0,1018,3986,2.3,3651.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3449,3,18.88,28.82,5.23,0.8462500000000001,358.0,1016,3825,2.2,3495.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3449,3,18.09,28.66,4.550000000000001,0.88375,349.0,1016,3759,2.3,3441.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3450,1,24.77,35.12,0.0,1.6,298.0,1016,4504,2.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3450,1,25.45,34.66,0.09999999999999999,1.7025,324.0,1014,4361,3.3,4047.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3450,1,25.56,34.24,0.07,1.87,321.0,1013,4264,3.2,3984.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3450,1,24.52,33.32,0.02,1.8712499999999999,323.0,1014,4273,3.0,3987.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3450,3,24.18,32.07,0.5900000000000001,1.79125,347.0,1014,4291,2.6,3902.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3450,3,24.66,30.41,1.16,1.57875,339.0,1013,4242,2.3,3842.125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3450,3,23.52,29.28,1.71,1.5587499999999999,352.0,1012,4152,2.7,3780.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3450,3,23.35,28.07,1.2200000000000002,1.6275,10.0,1012,4093,2.7,3733.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3451,1,25.95,38.62,0.13666666666666666,1.0,360.0,1016,4438,2.1,4112.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3451,3,26.1,37.65,0.35666666666666663,1.6083333333333334,67.0,1015,4296,3.3,3981.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3451,3,25.38,36.49,0.22000000000000003,1.0791666666666666,35.0,1014,4197,2.7,3913.4583333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3451,3,24.68,35.77,0.2366666666666667,0.9541666666666666,8.0,1014,4192,2.2,3884.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3451,3,24.55,34.26,0.8233333333333333,1.3708333333333333,73.0,1015,4197,2.6,3877.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3451,3,24.07,31.7,1.7666666666666666,1.3666666666666667,83.0,1013,4113,2.6,3771.770833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3451,3,23.11,31.88,1.0933333333333335,1.2083333333333335,55.0,1012,3974,2.1,3609.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3451,3,22.6,30.27,2.026666666666667,1.0583333333333331,66.0,1012,3898,2.1,3583.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3452,1,20.92,33.38,0.2,0.8187500000000001,16.0,1019,4417,2.1,4124.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3452,3,20.61,31.55,1.28,1.05625,51.0,1018,4290,2.2,3977.72,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3452,4,20.07,30.25,1.3,1.09875,43.0,1016,4179,2.5,3889.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3452,3,19.53,30.21,2.09,1.01625,35.0,1016,4179,2.1,3878.238571428571,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3452,1,18.95,29.13,1.7000000000000002,0.5662499999999999,41.0,1017,4176,1.8,3843.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3452,3,18.47,27.49,2.5700000000000003,0.7949999999999999,38.0,1015,4070,1.6,3775.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3452,3,17.92,26.55,2.17,0.81625,29.0,1014,3921,1.5,3569.6675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3452,3,17.12,25.64,3.05,0.61625,179.0,1014,3845,1.3,3509.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3453,1,20.61,33.28,0.8133333333333334,1.1708333333333334,63.0,1018,4336,2.8,3999.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3453,1,20.44,32.95,0.6933333333333334,1.0,34.0,1016,4220,2.9,3915.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3453,1,20.34,32.95,0.7666666666666667,0.9958333333333333,4.0,1016,4153,3.7,3859.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3453,1,20.55,31.69,1.4433333333333334,1.3083333333333333,336.0,1016,4183,4.4,3929.4047619047624,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3453,1,20.49,32.3,1.01,1.5041666666666667,334.0,1016,4292,4.1,4067.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3453,1,20.06,32.15,0.5966666666666667,1.6458333333333335,331.0,1015,4334,4.4,4122.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3453,1,19.86,31.36,1.08,1.7083333333333333,277.0,1014,4320,4.5,4091.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3453,1,19.47,31.55,0.5333333333333334,1.8125,309.0,1014,4325,4.8,4104.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3454,1,19.97,32.22,0.81,1.1416666666666666,23.0,1018,4336,2.7,3999.8666666666663,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3454,1,19.81,31.89,0.7566666666666667,0.975,36.0,1016,4219,2.8,3914.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3454,1,19.68,31.9,0.8,0.9708333333333332,5.0,1016,4152,3.6,3859.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3454,1,19.92,30.55,1.4333333333333336,1.2875,330.0,1016,4183,4.3,3929.404761904762,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3454,1,19.86,31.28,1.0133333333333332,1.4375,334.0,1016,4292,3.9,4067.9666666666662,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3454,1,19.44,31.14,0.6099999999999999,1.6208333333333331,330.0,1015,4334,4.3,4122.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3454,1,19.23,30.33,1.0766666666666667,1.6833333333333333,315.0,1014,4321,4.5,4093.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3454,1,18.83,30.53,0.5266666666666666,1.7833333333333332,267.0,1014,4326,4.7,4104.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3455,1,16.38,27.46,4.04,0.6112500000000001,38.0,1022,4406,1.5,4090.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3455,3,15.76,27.34,2.68,1.1925,79.0,1021,4290,2.2,3991.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3455,1,15.65,26.42,4.64,1.1925,219.0,1019,4199,2.2,3913.62,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3455,3,15.59,24.4,7.42,0.9762500000000001,41.0,1020,4145,3.2,3821.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3455,4,15.18,24.99,5.8,0.9750000000000001,24.0,1020,4108,3.0,3778.4987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3455,4,14.67,24.33,5.449999999999999,1.13375,31.0,1018,3982,2.7,3641.5012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3455,3,13.09,23.77,4.4,0.9737499999999999,30.0,1016,3817,2.9,3487.8325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3455,3,12.14,23.85,3.82,0.9100000000000001,30.0,1016,3751,2.4,3455.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3456,1,21.99,35.08,2.93,0.5125,18.0,1020,4419,1.2,4122.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3456,3,21.23,33.45,3.3299999999999996,0.64125,210.0,1019,4296,1.8,4001.308571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3456,1,20.69,32.38,4.21,0.7825,195.0,1017,4209,1.8,3925.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3456,3,20.84,31.52,9.350000000000001,0.47624999999999995,298.0,1017,4160,1.9,3834.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3456,4,21.58,31.46,6.050000000000001,0.58375,29.0,1017,4138,2.0,3759.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3456,4,20.69,30.6,5.58,0.73375,28.0,1016,4018,2.0,3647.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3456,4,19.25,30.01,4.890000000000001,0.59375,28.0,1015,3857,2.0,3524.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3456,3,18.83,29.84,3.37,0.58375,27.0,1014,3791,1.9,3470.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3457,1,20.63,37.33,0.02,1.9541666666666668,286.0,1016,4565,5.1,4248.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3457,1,20.89,38.07,0.02666666666666667,1.775,360.0,1014,4364,4.0,4067.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3457,1,20.82,36.34,0.22999999999999998,1.6375,343.0,1013,4251,5.3,3983.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3457,1,20.52,34.89,0.27666666666666667,1.775,268.0,1014,4246,5.1,4056.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3457,3,20.25,34.37,0.18666666666666668,1.7125000000000001,283.0,1014,4285,5.0,4084.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3457,3,20.54,33.14,0.4033333333333333,1.6291666666666669,274.0,1013,4237,4.7,3915.4791666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3457,3,19.95,32.13,0.5566666666666666,1.6500000000000001,283.0,1012,4137,4.4,3815.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3457,3,19.91,31.4,0.2033333333333333,1.7125,270.0,1013,4091,4.6,3798.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3458,1,25.3,37.65,0.25,1.0775000000000001,24.0,1017,4446,2.2,4146.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3458,3,25.35,36.32,1.12,1.3712499999999999,75.0,1015,4292,2.6,4001.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3458,3,24.54,35.42,0.77,0.9612500000000002,63.0,1014,4206,2.4,3903.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3458,3,23.76,34.69,0.6499999999999999,1.02625,56.0,1014,4185,1.7,3904.443333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3458,3,23.8,32.49,1.9999999999999998,1.0462500000000001,71.0,1015,4189,2.4,3856.625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3458,3,23.32,30.96,2.9,1.1375,70.0,1014,4105,1.7,3718.261428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3458,3,22.43,30.59,2.08,1.1224999999999998,56.0,1012,3963,1.9,3636.5625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3458,3,21.73,29.97,3.42,1.0662500000000001,56.0,1012,3886,1.8,3602.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3459,1,19.1,32.82,0.060000000000000005,1.4337499999999999,310.0,1019,4476,3.2,4139.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3459,1,19.16,32.37,0.17,1.12375,335.0,1017,4318,2.8,4020.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3459,1,19.04,31.89,0.8700000000000001,0.8825000000000001,304.0,1016,4225,1.8,3931.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3459,1,19.39,31.12,1.55,1.0150000000000001,295.0,1017,4219,2.2,3966.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3459,1,19.24,29.06,2.19,0.995,308.0,1017,4274,2.3,3999.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3459,1,18.76,29.1,2.82,0.8300000000000001,317.0,1016,4261,1.9,3988.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3459,1,18.78,27.1,4.07,0.7262500000000001,296.0,1014,4182,1.8,3896.452857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3459,1,18.44,27.85,2.57,0.7550000000000001,297.0,1015,4149,2.1,3905.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3460,1,19.39,32.47,0.08,1.7175000000000002,21.0,1019,4542,3.9,4227.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3460,1,19.5,31.68,0.12000000000000001,1.9212500000000001,59.0,1017,4370,4.0,4074.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3460,1,18.44,30.57,0.5700000000000001,1.03,87.0,1016,4254,2.8,3966.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3460,1,18.32,30.03,1.05,1.09375,19.0,1016,4234,2.8,3991.868,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3460,3,18.04,28.72,1.53,0.8624999999999999,185.0,1016,4246,2.2,4005.1,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3460,1,17.61,26.34,3.65,0.6125,174.0,1015,4180,1.0,3896.0660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3460,1,16.98,25.2,3.49,0.47125,122.0,1014,4070,0.9,3716.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3460,1,16.5,25.11,3.27,0.41750000000000004,91.0,1014,4009,1.2,3720.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3461,1,24.53,37.34,0.15,0.97375,26.0,1017,4434,1.9,4141.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3461,3,24.63,35.81,0.68,1.36375,72.0,1016,4293,3.0,3976.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3461,3,23.71,34.69,0.72,1.06,46.0,1014,4193,2.5,3907.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3461,3,23.01,34.0,0.5900000000000001,0.9974999999999999,38.0,1015,4184,2.2,3900.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3461,4,22.82,32.75,1.47,1.145,88.0,1015,4187,2.6,3883.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3461,3,22.44,30.29,2.25,1.1462500000000002,70.0,1014,4096,2.1,3743.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3461,3,21.37,30.53,2.19,1.15,59.0,1013,3952,1.9,3626.022857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3461,3,20.9,29.23,3.01,0.99375,76.0,1013,3878,1.8,3577.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3462,1,20.53,29.91,1.5133333333333334,1.4375,292.0,1017,4307,2.6,4007.625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3462,3,20.67,30.89,1.48,1.0791666666666666,11.0,1015,4201,2.4,3895.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3462,1,20.3,31.56,0.7833333333333333,1.5999999999999999,357.0,1014,4151,3.8,3849.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3462,1,20.42,31.07,0.82,1.9333333333333331,334.0,1015,4198,4.2,3895.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3462,1,20.56,30.74,0.5233333333333333,2.1875,328.0,1015,4323,4.4,4024.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3462,3,20.4,30.67,0.5900000000000001,2.075,329.0,1014,4372,4.6,4067.354166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3462,1,20.17,30.07,0.7733333333333333,2.245833333333333,325.0,1013,4400,5.1,4095.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3462,1,20.0,30.33,0.2366666666666667,2.3666666666666663,323.0,1013,4419,5.4,4124.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3463,3,19.92,32.2,0.31000000000000005,1.0925,348.0,1020,4469,1.7,4155.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3463,1,20.27,31.2,0.49,1.205,39.0,1019,4326,2.1,4034.968,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3463,1,19.24,30.36,1.4500000000000002,0.9624999999999999,50.0,1017,4233,1.7,3945.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3463,1,18.81,27.82,6.09,1.00875,312.0,1018,4179,1.8,3896.3328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3463,4,19.92,26.25,4.960000000000001,0.7625,346.0,1018,4155,1.8,3836.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3463,4,19.39,25.56,11.73,1.02125,11.0,1016,4055,1.8,3685.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3463,4,17.88,24.63,5.380000000000001,0.9425,4.0,1015,3890,2.2,3610.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3463,4,17.24,24.03,4.92,0.95875,359.0,1015,3825,2.1,3529.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3464,3,23.8,32.5,0.0,2.0708333333333333,336.0,1016,4525,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3464,1,24.0,32.55,0.0,2.0583333333333336,328.0,1015,4369,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3464,1,24.11,31.99,0.0,1.7416666666666667,324.0,1014,4315,2.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3464,1,24.55,31.95,0.0,1.9125,90.0,1015,4373,3.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3464,1,24.64,32.17,0.0,2.0791666666666666,300.0,1015,4467,3.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3464,1,24.69,32.23,0.0,2.675,355.0,1014,4544,4.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3464,1,24.46,32.18,0.0,2.533333333333333,341.0,1013,4589,3.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3464,1,24.5,32.03,0.0,2.116666666666667,344.0,1013,4572,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3465,1,21.72,39.7,0.02,1.2208333333333334,319.0,1015,4556,2.6,4231.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3465,1,22.57,39.58,0.03,1.6541666666666668,52.0,1014,4371,4.4,4052.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3465,1,22.67,38.41,0.10333333333333333,1.5666666666666664,40.0,1013,4254,4.0,3973.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3465,1,21.88,37.25,0.14666666666666667,1.6083333333333334,57.0,1014,4242,3.8,4047.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3465,1,21.6,36.37,0.26333333333333336,1.5749999999999997,305.0,1014,4270,2.9,4078.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3465,1,21.64,35.54,0.4600000000000001,1.4916666666666665,59.0,1013,4210,2.9,3903.2380952380954,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3465,1,20.83,33.71,1.1766666666666665,1.4208333333333332,240.0,1012,4106,2.8,3807.966666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3465,1,20.54,33.27,0.6533333333333334,1.6916666666666664,247.0,1012,4056,4.4,3805.8095238095234,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3466,1,24.33,38.24,0.65,0.8287500000000001,323.0,1017,4427,1.7,4120.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3466,3,24.35,37.01,0.78,1.3125,340.0,1015,4295,2.6,3990.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3466,3,23.49,36.4,1.6799999999999997,1.15875,329.0,1014,4202,2.2,3898.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3466,4,23.38,34.87,2.76,0.9962499999999999,314.0,1014,4215,1.7,3907.522857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3466,4,23.61,34.7,1.57,1.1025,4.0,1015,4234,2.7,3905.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3466,4,23.13,33.38,1.71,1.01875,12.0,1013,4157,2.2,3809.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3466,3,22.36,32.24,3.5200000000000005,1.0050000000000001,7.0,1012,4026,1.7,3691.355,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3466,3,21.1,31.15,3.99,0.92125,339.0,1012,3954,1.8,3571.145,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3467,4,21.83,33.78,3.05,0.55625,345.0,1021,4398,1.4,4084.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3467,3,20.82,32.29,3.6700000000000004,0.88375,247.0,1020,4285,2.5,3984.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3467,3,20.56,31.74,5.69,0.9375,240.0,1018,4195,2.7,3906.261428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3467,4,21.03,30.36,9.63,0.53,23.0,1018,4146,3.0,3818.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3467,4,20.58,30.6,5.77,0.7875000000000001,12.0,1018,4120,3.1,3768.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3467,4,19.78,30.01,5.5200000000000005,0.85375,18.0,1017,3991,3.0,3658.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3467,3,18.55,29.56,4.7,0.755,7.0,1015,3830,3.1,3491.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3467,3,17.81,29.48,3.75,0.72,0.0,1015,3764,2.0,3443.145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3468,1,20.72,34.79,0.0,1.6666666666666665,290.0,1016,4482,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3468,1,20.99,34.26,0.006666666666666667,1.4333333333333331,324.0,1014,4332,3.4,4059.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3468,1,20.83,34.17,0.006666666666666667,1.4083333333333332,298.0,1013,4243,2.6,3957.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3468,1,21.07,33.51,0.2633333333333333,1.7791666666666668,284.0,1014,4235,3.5,4008.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3468,3,21.52,32.12,0.31666666666666665,1.9291666666666665,298.0,1014,4280,3.9,4058.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3468,1,20.78,31.57,0.7966666666666666,1.5666666666666664,297.0,1013,4263,3.1,3991.9666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3468,3,20.67,30.54,1.07,1.3791666666666667,295.0,1012,4171,2.4,3842.888888888889,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3468,3,20.38,30.36,0.5866666666666667,1.5083333333333333,289.0,1012,4137,2.8,3905.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3469,1,24.1,38.55,0.29000000000000004,1.0675,11.0,1017,4427,2.8,4140.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3469,3,24.24,37.41,0.22,1.65875,27.0,1015,4294,4.3,3984.62,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3469,3,23.76,36.33,1.19,1.39875,21.0,1014,4195,3.6,3901.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3469,3,23.2,35.81,1.2999999999999998,1.2075,9.0,1014,4203,3.2,3910.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3469,4,22.98,34.0,0.6100000000000001,1.3412499999999998,35.0,1015,4211,3.6,3877.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3469,3,22.62,31.92,1.67,1.395,49.0,1013,4124,3.3,3743.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3469,3,21.72,31.84,1.9899999999999998,1.1925,34.0,1012,3988,2.5,3608.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3469,3,20.54,30.59,2.3899999999999997,1.0899999999999999,54.0,1012,3913,2.8,3592.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3470,1,24.74,39.08,0.44000000000000006,1.14875,254.0,1016,4456,3.1,4122.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3470,3,24.88,37.91,0.41000000000000003,1.4362499999999998,84.0,1014,4304,3.7,4034.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3470,3,24.03,36.8,0.08,0.84125,70.0,1013,4211,2.2,3948.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3470,3,23.87,36.5,0.17,0.98875,246.0,1014,4200,2.5,3949.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3470,3,23.61,34.17,1.04,1.60375,90.0,1014,4212,3.3,3894.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3470,3,23.07,33.09,2.08,1.505,80.0,1013,4135,3.0,3738.7628571428572,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3470,3,22.79,32.71,0.8200000000000001,1.1524999999999999,60.0,1012,4007,2.3,3715.7339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3470,3,22.36,30.71,2.43,0.84625,74.0,1012,3928,2.1,3615.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3471,2,24.27,38.3,0.04,1.575,58.0,1017,4522,3.4,4176.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3471,1,24.03,37.59,0.1,1.7950000000000002,133.0,1015,4352,3.8,4059.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3471,1,23.06,36.09,0.22999999999999998,1.15625,140.0,1014,4248,2.0,3972.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3471,2,22.83,35.73,0.25,1.0675000000000001,207.0,1015,4227,2.0,3994.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3471,3,22.64,34.12,1.2599999999999998,1.2774999999999999,184.0,1015,4235,2.6,3987.2,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3471,1,21.86,31.42,2.7600000000000002,1.0175,155.0,1014,4165,1.8,3771.028333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3471,3,21.71,30.8,2.31,0.7825,148.0,1013,4052,1.8,3716.0833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3471,1,20.67,30.41,3.55,0.575,166.0,1012,3986,1.5,3683.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3472,3,24.36,39.5,0.78,0.855,337.0,1016,4445,2.7,4122.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3472,3,24.01,37.24,1.04,1.32125,11.0,1015,4301,3.0,4045.1,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3472,1,23.23,36.98,1.03,0.9575,356.0,1014,4206,2.6,3910.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3472,3,23.77,36.36,1.18,0.7112499999999999,335.0,1014,4209,1.8,3897.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3472,3,23.44,35.4,0.9899999999999999,1.11375,30.0,1014,4226,2.9,3841.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3472,3,22.93,33.03,1.6500000000000001,0.99125,29.0,1013,4150,2.5,3798.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3472,3,22.48,32.62,2.63,0.95,25.0,1012,4019,2.0,3676.5242857142853,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3472,3,21.54,30.58,2.68,0.7024999999999999,356.0,1012,3943,1.9,3605.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3473,1,21.01,33.01,0.09666666666666666,1.4666666666666668,6.0,1018,4561,2.3,4256.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3473,1,21.02,32.55,0.1766666666666667,1.4833333333333332,357.0,1015,4363,2.6,4051.433333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3473,1,20.79,31.9,0.5666666666666667,1.1541666666666666,313.0,1014,4262,2.5,3976.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3473,1,20.68,31.31,0.5566666666666666,1.2083333333333333,321.0,1015,4286,2.1,4042.5333333333338,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3473,1,20.33,31.16,0.44333333333333336,1.4666666666666668,341.0,1015,4367,1.8,4170.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3473,1,20.01,30.79,0.29333333333333333,1.5625,325.0,1014,4438,2.3,4239.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3473,1,19.34,30.79,0.24000000000000002,1.6875,316.0,1013,4425,2.9,4216.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3473,1,18.85,30.59,0.14666666666666667,1.4874999999999998,316.0,1014,4364,2.9,4152.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3474,1,22.75,35.12,0.05,2.0666666666666664,337.0,1016,4501,3.7,4172.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3474,1,22.42,33.74,0.1,1.9666666666666666,145.0,1014,4302,3.0,4015.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3474,1,22.25,33.02,0.26666666666666666,1.6458333333333333,4.0,1014,4211,3.2,3943.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3474,1,21.76,32.69,0.37,1.5875,338.0,1014,4220,3.6,4025.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3474,1,21.32,32.16,0.33666666666666667,1.7708333333333333,341.0,1014,4303,3.7,4111.133333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3474,1,20.97,31.42,0.35666666666666663,1.7875,324.0,1013,4308,3.7,4099.0666666666675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3474,1,20.45,30.74,0.39666666666666667,1.675,328.0,1012,4258,3.7,4039.433333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3474,1,19.89,30.45,0.10666666666666666,1.6875,1.0,1013,4226,3.9,4026.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3475,1,18.98,27.88,2.64,0.525,55.0,1024,4398,1.7,4101.667142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3475,3,18.61,25.2,3.0700000000000003,1.00875,194.0,1022,4274,2.2,3985.12,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3475,3,17.64,24.44,4.780000000000001,0.97875,233.0,1020,4175,2.1,3879.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3475,3,17.14,23.58,4.8500000000000005,0.855,237.0,1021,4152,1.8,3848.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3475,3,16.67,23.9,3.46,0.9537499999999999,253.0,1020,4147,2.8,3807.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3475,1,16.13,24.5,2.5999999999999996,0.9450000000000001,3.0,1019,4041,2.8,3773.095714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3475,1,15.41,23.96,2.19,0.97625,10.0,1017,3890,2.8,3640.952857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3475,1,14.9,23.36,2.63,0.93625,8.0,1017,3810,2.2,3512.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3476,1,19.67,31.57,0.18,0.8587499999999999,17.0,1019,4416,2.1,4125.032,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3476,3,19.32,29.69,1.3900000000000001,1.07,51.0,1018,4291,2.2,3977.998333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3476,4,18.87,28.68,1.29,1.12625,21.0,1016,4179,2.4,3890.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3476,3,18.33,28.55,2.09,1.0375,32.0,1016,4179,2.1,3862.4757142857147,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3476,1,17.82,27.41,1.5899999999999999,0.555,41.0,1017,4176,1.7,3843.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3476,3,17.28,25.77,2.39,0.79625,41.0,1015,4071,1.5,3755.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3476,3,16.75,24.93,2.19,0.855,31.0,1014,3922,1.5,3569.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3476,3,15.92,24.08,3.0300000000000002,0.635,45.0,1014,3846,1.3,3508.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3477,3,22.9,34.28,1.23,1.0,295.0,1019,4388,2.0,4112.134,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3477,3,22.83,32.75,2.7500000000000004,0.8262499999999999,116.0,1017,4277,1.5,3981.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3477,3,22.34,31.41,3.77,0.9724999999999999,297.0,1016,4197,1.7,3898.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3477,3,21.85,31.14,2.84,0.9000000000000001,310.0,1016,4222,1.8,3909.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3477,4,22.09,30.44,4.59,0.825,313.0,1017,4246,1.7,3881.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3477,4,21.52,28.77,3.51,0.82125,308.0,1015,4175,1.5,3856.895,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3477,3,19.76,28.09,3.37,0.99125,316.0,1014,4050,1.5,3725.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3477,3,19.05,27.51,3.07,0.97125,316.0,1014,3976,1.6,3654.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3478,1,21.67,34.39,0.0,2.1833333333333336,279.0,1016,4529,4.5,4189.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3478,1,22.02,33.85,0.0,2.158333333333333,290.0,1014,4373,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3478,1,21.68,33.78,0.06666666666666667,2.0375,288.0,1013,4277,3.5,3986.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3478,1,21.74,32.97,0.32,2.2333333333333334,276.0,1014,4247,3.7,4020.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3478,1,22.34,31.7,0.2566666666666667,2.3000000000000003,288.0,1014,4272,3.8,4078.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3478,3,21.93,31.07,0.32333333333333336,2.0083333333333333,295.0,1013,4228,3.5,3881.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3478,3,21.45,30.06,0.6433333333333333,1.7750000000000001,284.0,1012,4123,3.0,3805.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3478,3,21.37,29.59,0.52,1.8624999999999998,273.0,1012,4070,3.2,3717.4523809523807,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3479,1,19.59,35.97,0.6333333333333333,1.4708333333333334,55.0,1016,4390,3.1,4046.2666666666673,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3479,1,19.54,35.02,1.1300000000000001,1.1916666666666667,38.0,1015,4250,3.2,3943.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3479,1,18.97,34.34,1.0433333333333332,1.4916666666666665,22.0,1014,4186,3.5,3900.8666666666672,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3479,1,19.44,32.93,1.4100000000000001,1.925,256.0,1015,4207,4.2,3966.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3479,1,19.2,32.42,0.9633333333333335,2.0458333333333334,258.0,1015,4288,4.2,4070.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3479,1,18.93,32.29,0.5033333333333333,2.1833333333333336,268.0,1014,4304,4.8,4064.2333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3479,1,18.73,31.27,0.5133333333333333,2.4833333333333334,247.0,1013,4263,5.2,4012.8666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3479,1,18.31,31.31,0.29,2.558333333333333,244.0,1013,4251,5.2,4003.8666666666672,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3480,1,18.57,29.17,2.37,1.3416666666666668,61.0,1017,4321,2.1,4011.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3480,1,18.43,29.31,2.066666666666667,1.1,57.0,1016,4210,2.0,3907.738095238095,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3480,1,18.07,29.17,0.9466666666666667,1.3583333333333334,60.0,1015,4153,2.9,3860.9047619047624,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3480,1,18.52,28.7,0.8566666666666667,1.4208333333333334,11.0,1016,4194,3.3,3916.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3480,1,18.68,28.73,0.56,1.4791666666666665,359.0,1015,4315,3.4,4034.238095238095,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3480,1,18.31,28.73,0.52,1.475,1.0,1015,4358,3.5,4081.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3480,1,18.06,28.08,0.84,1.6,273.0,1014,4368,3.7,4089.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3480,1,17.73,28.38,0.22666666666666666,1.725,338.0,1014,4386,3.7,4106.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3481,1,21.81,39.69,0.02,1.2041666666666666,322.0,1015,4556,2.6,4231.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3481,1,22.68,39.59,0.03,1.6041666666666667,53.0,1014,4371,4.6,4062.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3481,1,22.75,38.41,0.10666666666666669,1.5499999999999998,273.0,1013,4255,3.7,3973.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3481,1,21.93,37.25,0.16333333333333336,1.5958333333333334,55.0,1014,4242,3.5,4034.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3481,1,21.65,36.38,0.2666666666666667,1.5458333333333334,317.0,1014,4270,3.0,4049.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3481,1,21.71,35.51,0.44666666666666666,1.45,49.0,1013,4210,2.7,3870.270833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3481,1,20.88,33.7,1.1633333333333336,1.4000000000000001,237.0,1012,4105,2.8,3807.6333333333337,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3481,1,20.59,33.26,0.67,1.7041666666666666,248.0,1012,4056,4.3,3781.6904761904766,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3482,1,19.82,30.59,0.6799999999999999,0.775,315.0,1022,4439,2.2,4120.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3482,3,20.01,28.46,1.86,0.7125000000000001,43.0,1020,4289,1.7,4007.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3482,3,18.82,28.1,2.5,0.8212499999999999,328.0,1018,4201,2.4,3911.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3482,1,18.21,26.49,5.28,0.84125,295.0,1019,4174,2.2,3905.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3482,4,18.84,24.51,8.36,0.85375,327.0,1019,4166,2.2,3872.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3482,4,18.32,23.82,6.14,0.86875,343.0,1017,4068,2.2,3747.1237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3482,3,17.26,23.28,5.140000000000001,0.905,3.0,1016,3915,2.2,3623.3328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3482,3,16.8,22.61,5.6899999999999995,0.9199999999999999,358.0,1016,3838,2.3,3537.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3483,1,24.46,38.96,0.46,1.2175,278.0,1016,4459,3.0,4123.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3483,1,24.62,37.82,0.34,1.41375,82.0,1014,4305,3.3,4027.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3483,3,23.79,36.72,0.11000000000000001,0.9299999999999999,67.0,1013,4212,2.0,3944.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3483,3,23.69,36.57,0.25,0.96625,239.0,1014,4203,2.2,3981.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3483,3,23.34,34.38,1.03,1.55375,88.0,1014,4216,2.9,3898.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3483,3,22.86,33.32,2.22,1.3825,72.0,1013,4140,2.7,3733.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3483,3,22.48,32.69,1.11,1.00625,73.0,1012,4014,1.9,3722.334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3483,3,22.18,30.67,2.52,0.76125,77.0,1012,3936,1.9,3624.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3484,1,21.62,37.07,0.006666666666666667,2.1083333333333334,267.0,1016,4563,5.0,4245.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3484,1,21.75,38.04,0.03333333333333333,1.9083333333333332,346.0,1014,4369,4.0,4083.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3484,1,21.84,36.28,0.15333333333333332,1.8416666666666666,51.0,1013,4254,5.5,3986.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3484,1,21.54,34.78,0.10666666666666666,1.9708333333333332,243.0,1014,4251,5.7,4058.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3484,3,21.45,34.31,0.07,1.9291666666666667,271.0,1014,4284,5.5,4083.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3484,3,21.87,33.18,0.19666666666666668,1.8125,265.0,1013,4233,5.5,3933.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3484,3,21.14,32.01,0.37666666666666665,1.8541666666666667,264.0,1012,4133,4.6,3818.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3484,3,21.42,31.3,0.2366666666666667,1.9249999999999998,246.0,1012,4084,5.1,3788.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3485,1,22.27,35.6,0.08666666666666666,1.8583333333333334,345.0,1016,4495,3.8,4161.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3485,1,21.94,34.29,0.23999999999999996,1.6708333333333332,154.0,1015,4298,3.1,4003.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3485,3,21.78,33.23,0.64,1.3333333333333333,355.0,1014,4210,3.3,3934.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3485,1,21.25,33.13,0.7433333333333333,1.4916666666666665,325.0,1015,4216,3.7,4001.8666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3485,1,20.72,32.57,0.46666666666666673,1.5875,339.0,1015,4299,3.9,4108.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3485,1,20.31,31.82,0.5033333333333333,1.6166666666666667,313.0,1014,4301,4.0,4103.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3485,1,19.79,31.17,0.45666666666666667,1.5499999999999998,312.0,1013,4250,4.2,4017.8666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3485,1,19.18,30.87,0.11666666666666667,1.6249999999999998,310.0,1013,4218,4.4,4007.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3486,1,21.25,34.89,0.0,2.3625,12.0,1016,4452,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3486,1,21.43,34.3,0.06666666666666667,2.283333333333333,18.0,1015,4313,4.8,4027.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3486,1,21.25,34.19,0.12666666666666668,2.0541666666666667,295.0,1013,4230,3.9,3950.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3486,1,21.29,33.5,0.3166666666666667,2.158333333333333,255.0,1014,4232,4.5,4006.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3486,1,21.55,32.44,0.49666666666666665,2.475,13.0,1014,4283,4.9,4063.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3486,3,21.44,31.93,0.6533333333333334,2.0375,22.0,1013,4276,3.9,3970.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3486,3,21.13,31.27,0.93,1.8,24.0,1012,4189,3.2,3916.466666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3486,3,20.96,31.05,0.36,1.9458333333333333,241.0,1012,4167,3.3,3931.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3487,1,22.28,37.64,0.03,2.2333333333333334,343.0,1017,4565,4.5,4261.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3487,1,22.15,37.09,0.08666666666666667,2.1208333333333336,354.0,1015,4377,4.0,4074.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3487,1,21.96,36.09,0.4266666666666667,2.041666666666667,338.0,1014,4276,3.9,4003.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3487,1,21.58,35.45,0.11333333333333334,2.466666666666667,331.0,1015,4325,5.3,4143.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3487,1,21.12,34.78,0.24,2.8166666666666664,334.0,1015,4395,5.6,4198.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3487,1,20.97,34.14,0.0,3.3208333333333337,325.0,1014,4458,6.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3487,1,20.22,33.78,0.006666666666666667,3.5625,324.0,1013,4438,6.6,4277.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3487,1,19.93,34.02,0.0,3.0708333333333333,326.0,1014,4374,6.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3488,1,18.79,28.38,4.6000000000000005,0.3375,110.0,1024,4380,0.8,4094.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3488,3,18.11,26.77,5.1899999999999995,0.79125,209.0,1023,4267,1.5,3984.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3488,3,18.0,26.77,6.55,0.865,241.0,1021,4176,1.8,3883.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3488,4,17.93,24.94,6.6499999999999995,0.99,260.0,1021,4137,1.9,3827.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3488,4,17.47,26.98,3.3699999999999997,1.20125,343.0,1021,4114,2.4,3779.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3488,3,16.28,26.69,2.78,1.3275000000000001,349.0,1019,3987,2.6,3656.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3488,3,15.24,26.1,2.44,1.4749999999999999,334.0,1017,3827,2.6,3498.4362499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3488,1,14.33,25.82,2.32,1.3962500000000002,316.0,1017,3763,2.0,3528.522857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3489,1,23.24,31.52,0.0,1.8583333333333334,49.0,1016,4387,4.8,4049.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3489,1,23.46,31.71,0.0,1.5583333333333336,15.0,1015,4224,5.0,3917.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3489,3,23.21,31.5,0.03,1.5416666666666667,68.0,1014,4201,5.0,3875.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3489,3,22.94,31.37,0.006666666666666667,1.5583333333333333,14.0,1015,4266,4.7,3971.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3489,3,22.63,30.98,0.016666666666666666,1.6083333333333334,47.0,1015,4389,4.5,4075.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3489,3,22.51,30.98,0.01,1.575,2.0,1014,4448,4.6,4132.928571428572,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3489,3,22.35,30.72,0.006666666666666667,1.5958333333333332,358.0,1013,4503,4.3,4180.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3489,3,22.29,30.93,0.0033333333333333335,1.6583333333333332,357.0,1013,4494,4.2,4144.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3490,1,20.72,34.84,0.88,0.7925,21.0,1019,4445,1.5,4133.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3490,3,20.75,32.99,1.48,0.73,53.0,1018,4301,1.8,4017.6683333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3490,1,19.67,32.54,2.0100000000000002,0.5499999999999999,214.0,1017,4212,2.0,3925.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3490,1,19.11,30.6,4.39,0.7025,18.0,1017,4176,1.6,3877.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3490,4,20.22,28.19,10.23,0.6825,200.0,1017,4165,1.9,3818.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3490,4,19.87,27.52,8.96,0.73375,32.0,1016,4066,1.8,3705.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3490,4,18.58,26.95,7.29,0.7350000000000001,34.0,1014,3909,1.8,3570.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3490,4,18.17,26.55,7.49,0.8474999999999999,31.0,1014,3836,1.9,3517.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3491,1,22.08,34.42,0.24000000000000002,0.76875,17.0,1018,4428,1.8,4134.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3491,4,22.03,32.85,1.02,1.03375,72.0,1017,4291,2.1,3979.0266666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3491,3,21.15,31.79,1.1300000000000001,0.9912500000000001,54.0,1016,4187,2.3,3899.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3491,3,20.6,31.05,1.48,0.8699999999999999,48.0,1016,4181,2.0,3894.094285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3491,3,20.23,30.12,1.8900000000000001,0.6787500000000001,72.0,1016,4182,1.8,3878.335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3491,3,19.94,28.0,2.89,0.815,64.0,1015,4084,1.3,3763.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3491,3,19.09,27.69,2.54,0.8175,56.0,1013,3937,1.4,3632.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3491,3,18.49,26.58,3.5,0.6849999999999999,65.0,1013,3863,1.4,3551.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3492,3,19.79,32.45,0.68,0.6825000000000001,37.0,1020,4460,1.7,4151.397999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3492,3,20.31,31.42,1.09,0.87625,79.0,1019,4318,2.4,4032.1339999999996,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3492,1,19.1,30.37,1.79,0.61625,89.0,1018,4226,1.9,3944.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3492,1,18.38,28.83,3.83,0.5575,93.0,1018,4181,1.6,3920.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3492,4,19.61,26.82,8.66,0.5425,42.0,1018,4168,1.4,3826.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3492,4,19.18,26.09,13.13,0.6325000000000001,64.0,1016,4073,1.5,3713.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3492,4,18.24,25.64,6.85,0.68125,38.0,1015,3913,1.6,3610.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3492,4,17.48,25.08,6.380000000000001,0.69625,36.0,1015,3844,1.6,3519.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3493,2,22.46,40.13,0.006666666666666667,1.5916666666666663,308.0,1016,4557,2.8,4229.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3493,2,23.3,39.83,0.023333333333333334,2.1625,51.0,1014,4372,3.6,4057.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3493,1,23.32,38.75,0.2333333333333333,1.7083333333333333,41.0,1013,4249,4.3,3975.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3493,1,22.54,37.55,0.32666666666666666,1.8,287.0,1014,4237,4.2,4033.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3493,1,22.17,36.69,0.20666666666666667,1.8666666666666667,296.0,1014,4266,3.1,4081.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3493,1,22.05,35.94,0.74,1.4833333333333334,60.0,1013,4209,3.5,3947.888888888889,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3493,1,21.35,33.7,1.67,1.4083333333333337,269.0,1012,4104,3.2,3806.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3493,1,20.87,33.37,1.02,1.6041666666666667,258.0,1012,4055,4.6,3791.4166666666665,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3494,1,22.34,36.2,0.02666666666666667,2.1875,13.0,1016,4542,5.4,4226.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3494,1,22.15,35.46,0.09333333333333334,2.2958333333333334,37.0,1014,4336,5.5,4058.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3494,1,21.2,33.93,0.42666666666666664,1.6458333333333335,55.0,1014,4235,4.3,3953.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3494,1,20.89,33.34,0.5466666666666666,1.6583333333333332,303.0,1015,4234,4.3,4022.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3494,1,20.48,32.76,0.3633333333333333,1.9500000000000002,344.0,1015,4291,4.3,4071.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3494,1,20.19,31.99,0.53,1.875,331.0,1014,4265,4.7,4005.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3494,1,19.66,31.1,0.49,1.7624999999999997,306.0,1013,4184,4.2,3938.4666666666662,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3494,1,18.9,30.65,0.3833333333333333,1.9375,306.0,1013,4147,4.3,3898.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3495,1,20.71,38.01,0.0,1.7374999999999998,5.0,1016,4554,3.9,4221.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3495,1,21.07,37.51,0.06,2.0387500000000003,58.0,1015,4375,4.5,4099.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3495,1,21.11,36.61,0.39,1.09875,62.0,1014,4247,3.4,3959.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3495,1,20.93,35.71,0.49999999999999994,1.2125,10.0,1015,4225,3.2,4003.432,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3495,1,20.39,34.81,0.5900000000000001,1.4337499999999999,10.0,1015,4264,3.1,4044.532,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3495,1,20.19,34.15,0.97,0.8825000000000001,27.0,1014,4210,2.4,3970.0660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3495,1,19.69,32.15,1.79,0.6825,356.0,1012,4111,1.8,3752.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3495,1,18.98,31.89,0.9,0.8875,317.0,1013,4064,2.7,3802.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3496,1,21.67,35.28,0.20666666666666667,2.0375,349.0,1015,4351,4.6,4063.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3496,1,21.35,35.02,0.24,1.55,0.0,1014,4238,3.7,3958.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3496,1,21.43,35.35,0.36,1.6375,347.0,1013,4155,3.4,3899.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3496,1,21.93,34.92,0.3766666666666667,1.9875,325.0,1013,4206,4.3,3976.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3496,1,22.16,34.39,0.6333333333333333,2.2708333333333335,325.0,1013,4298,5.3,4082.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3496,3,22.08,33.74,1.0933333333333333,1.9874999999999998,324.0,1013,4317,4.8,4036.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3496,3,21.82,33.1,1.06,1.5583333333333336,326.0,1011,4264,3.5,3979.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3496,3,21.61,33.31,0.43666666666666665,1.5416666666666667,323.0,1012,4249,3.7,4017.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3497,1,23.49,34.85,0.11333333333333334,2.1166666666666667,26.0,1015,4330,4.2,4082.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3497,1,22.96,34.76,0.09333333333333334,1.945833333333333,354.0,1014,4223,3.9,3962.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3497,1,22.9,35.33,0.08,1.8666666666666667,343.0,1012,4142,3.3,3904.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3497,1,23.23,34.91,0.15333333333333332,2.104166666666667,334.0,1013,4208,4.2,3999.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3497,1,23.49,34.39,0.060000000000000005,2.6166666666666667,5.0,1013,4315,5.4,4123.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3497,1,23.29,33.85,0.08666666666666667,2.375,334.0,1012,4335,5.3,4146.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3497,1,22.82,33.22,0.19333333333333336,1.7083333333333333,332.0,1011,4278,3.4,4040.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3497,1,22.79,33.18,0.06666666666666667,1.7166666666666668,1.0,1011,4258,3.0,4040.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3498,1,23.91,34.97,0.01,1.9958333333333336,323.0,1015,4485,4.1,4157.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3498,1,23.37,33.6,0.06999999999999999,1.8541666666666667,127.0,1014,4292,3.0,4000.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3498,3,23.04,33.02,0.2733333333333333,1.5583333333333331,352.0,1013,4205,3.3,3911.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3498,1,22.77,33.16,0.2966666666666667,1.5416666666666665,314.0,1014,4215,3.5,4000.3666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3498,1,22.56,32.78,0.06333333333333334,1.7166666666666668,315.0,1014,4304,3.9,4104.866666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3498,1,22.26,32.29,0.09666666666666666,1.7125000000000001,311.0,1013,4315,4.0,4073.861111111111,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3498,1,21.73,31.74,0.27,1.6083333333333332,307.0,1012,4271,4.0,3982.555555555556,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3498,1,21.27,31.24,0.016666666666666666,1.6374999999999997,325.0,1012,4243,4.0,3999.055555555556,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3499,2,24.4,38.43,0.0,1.7962499999999997,38.0,1016,4512,3.9,4182.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3499,1,24.72,37.79,0.0,2.36125,42.0,1014,4364,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3499,1,24.14,36.7,0.04,1.94625,39.0,1013,4271,4.2,3977.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3499,3,24.12,35.23,0.24,1.9500000000000002,32.0,1014,4201,4.3,3963.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3499,4,24.18,32.28,0.45999999999999996,2.345,40.0,1014,4163,5.0,3826.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3499,3,22.42,30.96,3.62,2.295,32.0,1013,4055,4.6,3660.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3499,3,21.98,31.66,0.33,1.63375,27.0,1012,3905,3.8,3623.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3499,3,21.5,31.28,0.07,1.6437499999999998,32.0,1012,3841,3.5,3531.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3500,1,17.53,30.03,0.7799999999999999,1.3041666666666667,57.0,1017,4339,2.9,3998.533333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3500,1,17.32,29.45,0.84,1.1708333333333334,20.0,1016,4224,2.7,3913.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3500,1,17.15,29.46,0.88,1.0166666666666666,356.0,1015,4153,3.6,3863.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3500,1,17.3,28.26,1.6933333333333334,1.2958333333333334,315.0,1016,4182,4.1,3945.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3500,1,17.37,28.84,1.4033333333333335,1.4166666666666665,320.0,1016,4287,3.6,4068.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3500,1,17.02,28.75,0.7033333333333334,1.4583333333333335,316.0,1015,4324,4.1,4102.866666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3500,1,16.98,28.0,1.2233333333333334,1.6458333333333333,303.0,1014,4303,4.3,4079.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3500,1,16.58,28.27,0.62,1.7458333333333331,295.0,1014,4304,4.2,4084.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3501,1,20.1,30.99,1.4733333333333332,1.025,273.0,1017,4328,2.1,4022.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3501,1,20.17,31.2,0.8733333333333333,0.8583333333333334,55.0,1015,4216,2.4,3912.854166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3501,1,19.92,30.8,0.32666666666666666,1.4083333333333332,60.0,1014,4157,3.1,3857.1041666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3501,1,20.06,30.1,0.5433333333333334,1.4083333333333332,261.0,1015,4190,3.7,3887.041666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3501,1,20.19,29.99,0.46,1.4666666666666666,282.0,1015,4313,4.4,4009.583333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3501,1,19.81,29.8,0.38,1.3833333333333333,256.0,1014,4354,4.7,4039.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3501,1,19.53,29.05,0.8033333333333333,1.5333333333333332,269.0,1013,4362,4.6,4049.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3501,1,19.15,29.26,0.16999999999999998,1.5708333333333335,270.0,1013,4373,5.2,4067.8541666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3502,1,19.19,31.57,0.5800000000000001,1.52875,358.0,1020,4471,3.2,4160.032,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3502,1,19.6,30.93,0.61,1.81625,30.0,1018,4331,4.9,4042.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3502,1,18.66,30.04,1.4100000000000001,1.48,21.0,1017,4240,2.8,3946.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3502,1,18.22,26.95,8.729999999999999,1.55875,21.0,1018,4162,3.2,3870.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3502,4,19.1,26.04,5.78,1.83,42.0,1018,4124,3.7,3766.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3502,4,18.02,24.47,6.02,1.7125000000000001,37.0,1016,3999,3.9,3690.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3502,3,17.02,23.87,5.82,1.40875,32.0,1015,3828,3.5,3526.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3502,3,16.49,23.21,5.25,1.3699999999999999,27.0,1015,3756,3.4,3459.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3503,3,20.39,29.74,0.1733333333333333,1.5499999999999998,84.0,1016,4375,3.4,4078.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3503,3,20.42,29.6,0.22333333333333333,1.4416666666666669,53.0,1014,4237,2.9,3921.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3503,3,20.3,29.26,0.2,1.3291666666666668,53.0,1014,4175,3.9,3877.8541666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3503,3,20.21,28.84,0.31000000000000005,1.2333333333333332,266.0,1014,4194,4.0,3889.0416666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3503,3,19.88,28.64,0.23333333333333334,1.3208333333333333,292.0,1014,4303,4.0,3992.208333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3503,3,19.66,28.27,0.2866666666666667,1.4625,139.0,1013,4328,3.8,4029.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3503,3,19.31,27.72,0.13666666666666666,1.2958333333333334,260.0,1012,4318,3.7,4015.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3503,3,18.74,27.63,0.17666666666666667,1.3791666666666669,255.0,1013,4312,3.8,4028.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3504,1,20.33,30.74,0.6166666666666667,1.8625000000000003,342.0,1017,4306,4.6,4017.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3504,1,20.26,31.36,0.5966666666666667,1.4916666666666667,310.0,1015,4201,4.0,3930.433333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3504,1,20.36,31.37,0.30000000000000004,1.7833333333333332,341.0,1014,4164,5.0,3891.944444444444,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3504,1,20.21,30.89,0.4166666666666667,2.3375,334.0,1015,4212,5.1,3987.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3504,1,20.18,30.49,0.45999999999999996,2.5458333333333334,332.0,1015,4339,5.1,4093.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3504,1,19.85,30.4,0.5666666666666667,2.4125,332.0,1014,4396,5.1,4144.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3504,1,19.86,29.76,0.6533333333333333,2.5166666666666666,325.0,1013,4442,5.0,4206.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3504,1,19.48,29.93,0.44000000000000006,2.5666666666666664,330.0,1013,4463,5.1,4212.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3505,1,16.61,27.55,2.94,0.5175000000000001,21.0,1021,4407,1.8,4094.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3505,3,16.04,25.79,3.86,0.6862499999999999,191.0,1020,4286,2.2,3993.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3505,1,15.51,25.0,6.159999999999999,0.7350000000000001,234.0,1019,4197,2.9,3890.4514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3505,4,16.01,23.97,11.54,0.5,287.0,1019,4154,1.9,3822.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3505,4,16.25,23.87,6.35,0.55,359.0,1019,4137,2.1,3769.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3505,4,15.12,23.13,5.8100000000000005,0.6325000000000001,11.0,1017,4011,2.4,3681.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3505,3,13.91,22.65,5.97,0.6112500000000001,4.0,1015,3856,2.3,3540.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3505,4,13.31,22.06,4.84,0.54625,356.0,1016,3789,2.0,3482.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3506,1,17.63,31.6,0.71,1.61625,12.0,1017,4351,4.1,4013.332,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3506,1,17.52,31.05,1.07,1.55375,356.0,1016,4230,3.6,3913.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3506,1,17.41,30.8,1.55,1.1375,332.0,1015,4152,3.1,3861.5339999999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3506,1,17.63,29.75,2.1300000000000003,1.67875,315.0,1016,4181,3.6,3945.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3506,1,17.62,29.36,2.1799999999999997,1.825,313.0,1016,4278,3.8,4049.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3506,1,17.13,29.91,1.09,1.555,307.0,1015,4299,3.5,4056.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3506,1,17.0,28.98,2.1700000000000004,1.50875,305.0,1014,4268,3.4,4018.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3506,1,16.64,29.48,1.21,1.605,299.0,1014,4255,3.4,3998.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3507,1,20.33,31.16,1.2100000000000002,1.00125,59.0,1018,4337,2.5,4031.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3507,1,20.2,30.86,1.04,0.87375,23.0,1016,4219,2.7,3922.75,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3507,1,20.2,30.92,1.1600000000000001,1.0175,6.0,1016,4151,3.7,3851.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3507,1,20.29,29.93,1.6800000000000002,1.34125,332.0,1016,4180,4.5,3893.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3507,1,20.16,30.27,1.25,1.52875,336.0,1016,4287,3.9,3980.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3507,1,19.75,30.09,0.8,1.6712500000000001,330.0,1015,4327,4.5,4031.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3507,1,19.59,29.3,1.11,1.7225,316.0,1014,4314,4.5,4024.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3507,1,19.21,29.51,0.56,1.8062500000000001,308.0,1014,4316,5.1,4037.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3508,3,24.72,37.94,0.71,0.83375,286.0,1017,4425,1.7,4123.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3508,3,24.73,36.92,0.8200000000000001,1.175,332.0,1015,4296,2.4,3988.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3508,3,23.77,36.37,1.6300000000000001,1.0725,326.0,1014,4203,2.0,3905.27125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3508,3,23.46,34.55,2.29,0.94625,305.0,1014,4219,1.8,3921.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3508,4,23.62,34.86,2.41,0.9924999999999999,319.0,1015,4241,2.3,3903.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3508,4,23.39,33.58,2.94,0.88,355.0,1013,4166,2.0,3825.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3508,3,22.56,31.96,3.13,0.89625,334.0,1012,4038,1.6,3697.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3508,3,21.3,31.25,3.55,0.8887499999999999,333.0,1012,3965,1.8,3580.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3509,1,19.93,32.27,0.77,1.2833333333333332,42.0,1017,4357,2.1,4019.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3509,1,19.77,31.88,1.0433333333333334,1.2166666666666668,28.0,1016,4230,2.6,3914.9,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3509,1,19.51,31.31,1.0466666666666666,1.2291666666666667,20.0,1016,4166,4.0,3875.166666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3509,1,19.33,30.18,1.3366666666666667,1.3166666666666664,326.0,1016,4189,4.2,3965.933333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3509,1,18.99,30.31,0.97,1.4583333333333335,318.0,1016,4294,4.4,4081.2666666666664,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3509,1,18.71,29.88,0.6900000000000001,1.583333333333333,316.0,1015,4322,4.9,4111.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3509,1,18.36,29.13,0.9166666666666666,1.5791666666666666,261.0,1014,4306,4.7,4087.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3509,1,17.77,29.15,0.4666666666666666,1.6416666666666666,266.0,1014,4302,5.0,4097.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3510,1,19.92,31.26,0.7633333333333334,1.1083333333333334,29.0,1017,4351,2.4,4052.458333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3510,1,20.07,30.96,1.34,1.0625,14.0,1015,4226,2.7,3921.479166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3510,1,19.98,30.56,0.76,1.1958333333333333,7.0,1015,4162,3.8,3864.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3510,1,19.99,29.66,1.1099999999999999,1.3375,341.0,1015,4188,3.9,3895.1041666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3510,1,19.66,29.74,0.9233333333333333,1.4625,342.0,1015,4297,4.7,3984.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3510,1,19.21,29.31,0.7266666666666668,1.4666666666666668,344.0,1014,4329,4.9,4043.4583333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3510,1,18.93,28.57,1.02,1.4208333333333334,325.0,1013,4318,4.7,4021.854166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3510,1,18.34,28.61,0.5733333333333333,1.4625000000000001,314.0,1014,4314,5.0,4048.354166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3511,1,22.49,36.11,0.23,1.4333333333333331,52.0,1016,4413,3.4,4076.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3511,1,22.47,35.54,0.5399999999999999,1.3916666666666666,37.0,1015,4258,3.0,3961.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3511,1,22.34,34.63,0.43999999999999995,1.3916666666666666,8.0,1014,4196,4.5,3913.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3511,1,22.09,33.81,0.6733333333333333,1.5250000000000001,261.0,1015,4208,4.9,3995.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3511,1,21.92,33.5,0.5233333333333333,1.6333333333333333,264.0,1015,4296,4.7,4068.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3511,1,21.68,32.96,0.3733333333333334,1.7625000000000002,260.0,1014,4311,5.1,4082.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3511,1,21.25,32.21,0.42666666666666664,1.895833333333333,256.0,1013,4281,5.1,4041.5833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3511,1,20.77,31.91,0.2866666666666667,1.9791666666666667,242.0,1013,4269,5.4,4014.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3512,1,25.53,34.15,0.03333333333333333,1.3250000000000002,358.0,1016,4520,2.1,4215.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3512,1,26.56,33.74,0.11,1.5916666666666666,29.0,1015,4352,3.1,4062.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3512,1,25.91,33.27,0.056666666666666664,1.4708333333333334,40.0,1013,4253,2.5,3967.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3512,1,24.5,31.89,0.1,1.3041666666666667,25.0,1014,4253,2.0,4053.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3512,1,24.26,30.86,0.26999999999999996,1.4041666666666668,46.0,1014,4263,2.0,4020.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3512,3,23.9,29.68,0.66,1.0708333333333333,23.0,1013,4201,1.4,3859.791666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3512,3,23.26,28.6,1.2933333333333334,1.0041666666666667,53.0,1012,4092,1.8,3731.4166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3512,3,22.75,28.25,0.8666666666666668,1.225,188.0,1013,4031,2.4,3692.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3513,2,25.59,39.22,0.05,1.8199999999999998,38.0,1016,4499,3.3,4187.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3513,2,26.18,38.38,0.06999999999999999,2.7199999999999998,46.0,1015,4341,4.6,4056.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3513,2,24.97,37.61,0.27999999999999997,1.72125,42.0,1013,4241,3.5,3969.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3513,1,24.53,36.27,0.5800000000000001,1.74125,47.0,1014,4201,3.5,3954.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3513,3,25.39,33.66,3.7199999999999998,2.33125,83.0,1015,4184,3.9,3839.45625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3513,4,24.39,32.7,3.6,2.1325,58.0,1014,4107,3.0,3745.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3513,4,23.68,32.28,1.0899999999999999,1.6712500000000001,48.0,1012,3968,2.8,3648.9362499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3513,4,23.22,32.15,1.06,1.6199999999999999,54.0,1012,3892,2.9,3585.33125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3514,1,16.72,28.24,0.7000000000000001,0.66375,39.0,1020,4458,1.8,4149.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3514,3,17.2,27.36,1.1300000000000001,0.8575000000000002,82.0,1019,4317,2.3,4022.9,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3514,1,16.03,26.32,1.8399999999999999,0.63375,96.0,1018,4225,1.9,3944.132,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3514,1,15.37,24.95,3.94,0.56,104.0,1018,4180,1.5,3902.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3514,4,16.63,22.94,8.84,0.5625,40.0,1018,4168,1.4,3832.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3514,4,16.23,22.18,13.35,0.6325000000000001,66.0,1016,4071,1.5,3698.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3514,4,15.17,21.65,7.0600000000000005,0.65,36.0,1015,3911,1.6,3595.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3514,4,14.47,21.13,6.530000000000001,0.7125,34.0,1015,3842,1.6,3504.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3515,1,21.13,36.47,0.02666666666666667,2.116666666666667,302.0,1016,4391,5.1,4070.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3515,1,21.02,35.83,0.19333333333333333,1.8916666666666666,309.0,1014,4269,4.4,3976.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3515,1,21.07,35.91,0.28,1.7458333333333333,281.0,1013,4188,3.0,3909.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3515,1,21.61,35.16,0.6299999999999999,2.216666666666667,272.0,1013,4210,4.2,3981.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3515,1,21.65,34.15,0.8699999999999999,2.445833333333333,332.0,1014,4288,5.0,4040.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3515,1,21.08,33.94,0.8566666666666667,2.1,273.0,1013,4299,4.7,4016.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3515,1,20.82,33.44,1.1166666666666667,1.9208333333333334,265.0,1012,4238,4.1,3923.8,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3515,1,20.6,33.26,0.9366666666666666,1.9833333333333332,267.0,1012,4219,4.5,3955.7666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3516,1,23.6,37.31,0.19999999999999998,1.0175,13.0,1018,4413,2.5,4111.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3516,3,23.19,35.46,1.3599999999999999,1.2325,40.0,1017,4292,2.5,3967.221666666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3516,3,22.92,34.5,1.4200000000000002,1.34125,30.0,1016,4180,2.7,3891.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3516,3,22.12,34.05,1.62,1.2337500000000001,20.0,1016,4182,2.8,3878.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3516,3,21.83,32.53,1.25,0.74875,29.0,1016,4179,2.1,3844.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3516,3,21.12,30.48,1.78,0.93625,38.0,1015,4072,1.9,3728.95875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3516,3,20.41,30.18,2.0300000000000002,1.0,24.0,1013,3921,1.9,3600.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3516,3,19.51,29.09,2.93,0.81125,36.0,1013,3846,1.7,3508.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3517,1,24.02,37.81,0.26333333333333336,1.125,346.0,1018,4409,2.2,4108.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3517,3,23.71,36.21,1.5466666666666666,1.2958333333333332,4.0,1016,4293,2.3,3981.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3517,4,23.83,35.05,1.9733333333333332,1.3916666666666666,3.0,1015,4183,2.4,3889.208333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3517,3,23.01,34.78,1.1600000000000001,1.2625,356.0,1015,4187,2.7,3881.541666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3517,4,23.06,33.05,0.9933333333333333,0.9833333333333334,6.0,1016,4183,2.3,3854.791666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3517,3,22.34,31.29,1.5033333333333334,0.9791666666666666,17.0,1015,4077,1.7,3767.7291666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3517,3,21.46,30.65,1.79,1.0708333333333333,6.0,1013,3924,1.9,3603.416666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3517,3,20.44,30.02,2.9033333333333333,0.9291666666666667,7.0,1013,3850,1.5,3539.145833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3518,1,22.34,35.0,0.24,1.08875,18.0,1019,4460,2.2,4149.832,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3518,3,23.0,32.51,1.4700000000000002,1.5125,56.0,1018,4299,2.9,4016.032,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3518,3,21.8,32.7,1.17,1.1437499999999998,43.0,1016,4211,2.2,3932.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3518,3,20.89,31.26,2.23,0.9874999999999999,35.0,1017,4183,2.1,3905.4757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3518,3,21.19,29.31,6.23,0.8587499999999999,46.0,1017,4179,1.6,3881.3525,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3518,4,20.59,27.59,5.97,0.7875,20.0,1016,4092,1.6,3769.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3518,3,19.61,27.02,4.45,0.8999999999999999,32.0,1014,3949,1.8,3611.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3518,4,19.12,27.05,4.23,0.8425,40.0,1014,3869,1.6,3548.145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3519,1,19.94,35.64,0.3333333333333333,1.4,24.0,1017,4371,3.9,4029.1333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3519,1,19.9,34.67,0.8400000000000001,1.2583333333333333,19.0,1016,4241,3.3,3916.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3519,1,19.33,34.28,0.9266666666666667,1.0708333333333333,358.0,1015,4170,3.2,3880.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3519,1,19.37,32.68,1.6333333333333337,1.3,300.0,1016,4192,3.8,3953.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3519,1,19.17,32.13,1.7433333333333332,1.4958333333333331,297.0,1016,4283,4.1,4050.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3519,1,18.75,32.66,0.9033333333333333,1.4416666666666667,289.0,1015,4298,3.5,4064.433333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3519,1,18.54,31.38,1.2,1.4916666666666667,270.0,1014,4264,3.6,4027.166666666667,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3519,1,18.01,31.88,0.7466666666666666,1.5583333333333333,263.0,1014,4256,4.1,4034.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3520,3,21.54,36.32,1.29,0.8574999999999999,26.0,1019,4438,1.9,4125.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3520,3,21.51,34.4,1.8599999999999999,0.8075,81.0,1018,4302,2.1,4005.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3520,1,20.71,33.7,2.6799999999999997,0.7362500000000001,196.0,1017,4212,2.3,3919.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3520,1,20.26,31.97,5.83,0.7762500000000001,351.0,1017,4173,2.7,3850.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3520,4,21.65,30.54,10.46,0.6912499999999999,22.0,1017,4160,1.8,3800.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3520,4,20.79,29.73,9.5,0.82375,34.0,1016,4056,2.2,3699.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3520,4,19.71,29.01,8.820000000000002,0.8,189.0,1015,3896,2.3,3581.5825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3520,4,19.31,28.61,7.38,0.92625,186.0,1015,3826,2.2,3484.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3521,1,26.88,37.02,0.07,1.53875,59.0,1016,4485,3.2,4170.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3521,2,27.3,36.2,0.18,2.1712499999999997,45.0,1015,4326,3.9,4044.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3521,1,26.15,34.9,0.12,1.5875,40.0,1013,4230,3.4,3962.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3521,1,25.5,33.85,0.75,1.33375,51.0,1014,4196,2.5,3953.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3521,3,25.69,31.8,2.32,1.55375,62.0,1015,4183,2.6,3856.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3521,4,25.02,31.5,4.13,1.4325,66.0,1013,4107,2.2,3767.7725,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3521,4,24.32,30.82,1.3599999999999999,1.1600000000000001,63.0,1012,3967,2.2,3605.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3521,4,23.99,30.62,0.96,1.20875,69.0,1012,3890,2.2,3585.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3522,1,25.26,37.95,0.11000000000000001,1.02125,8.0,1017,4435,2.1,4142.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3522,3,25.37,36.89,0.5299999999999999,1.5625,65.0,1015,4295,3.4,3979.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3522,3,24.63,35.64,0.43000000000000005,1.1325,37.0,1014,4195,2.7,3917.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3522,3,23.95,34.98,0.47,0.9450000000000001,15.0,1014,4189,2.3,3904.904285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3522,3,23.83,33.39,1.03,1.3025,74.0,1015,4192,2.8,3868.691428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3522,3,23.25,30.92,1.8599999999999999,1.31625,80.0,1014,4104,2.6,3781.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3522,3,22.3,31.06,1.6199999999999999,1.30125,53.0,1012,3962,2.0,3632.4387500000003,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3522,3,21.8,29.86,2.32,1.055,57.0,1012,3887,2.0,3604.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3523,1,23.54,33.12,0.06666666666666667,2.1291666666666664,26.0,1015,4316,4.6,4084.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3523,1,23.27,32.97,0.05333333333333333,2.1833333333333336,354.0,1013,4208,4.5,3954.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3523,1,23.23,33.25,0.03333333333333333,2.275,344.0,1012,4131,4.2,3893.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3523,1,23.43,33.03,0.10666666666666666,2.35,337.0,1012,4203,4.2,3999.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3523,1,23.69,32.56,0.05333333333333333,2.845833333333333,3.0,1012,4318,5.1,4127.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3523,1,23.52,32.15,0.03333333333333333,2.7625,337.0,1012,4345,4.8,4155.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3523,1,23.04,31.78,0.06666666666666667,2.2041666666666666,342.0,1011,4291,3.7,4068.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3523,1,22.67,31.59,0.04,2.2124999999999995,336.0,1011,4276,3.8,4084.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3524,1,18.55,33.36,0.09,1.08,55.0,1019,4456,2.5,4107.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3524,1,18.5,32.57,0.64,0.77625,89.0,1017,4289,2.3,3962.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3524,3,18.0,31.67,1.38,0.5700000000000001,84.0,1016,4207,2.7,3905.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3524,1,18.23,30.0,2.39,0.86375,350.0,1017,4203,2.6,3945.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3524,1,17.7,30.48,1.83,0.8912500000000001,7.0,1017,4263,2.2,3999.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3524,1,17.26,29.8,2.06,0.88,330.0,1016,4262,2.8,3982.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3524,1,17.25,28.14,2.54,0.89625,333.0,1015,4196,2.6,3904.6339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3524,1,16.56,29.11,1.16,0.98875,306.0,1015,4162,3.2,3938.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3525,1,25.1,37.31,0.29000000000000004,0.6900000000000001,18.0,1019,4432,1.4,4137.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3525,3,25.06,35.65,1.13,0.9512499999999999,78.0,1017,4290,1.7,3978.14,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3525,3,23.95,34.69,1.36,0.7875,63.0,1016,4191,1.5,3901.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3525,3,23.14,33.74,1.51,0.655,47.0,1016,4179,1.6,3885.1428571428573,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3525,3,22.8,32.43,2.52,0.52875,79.0,1017,4182,1.1,3849.1875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3525,3,22.55,30.54,3.12,0.70375,67.0,1015,4088,1.1,3737.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3525,3,21.48,30.4,2.66,0.6637500000000001,59.0,1014,3941,1.2,3657.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3525,3,20.91,29.14,3.8899999999999997,0.5475,64.0,1014,3866,1.2,3558.0012500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3526,1,22.26,35.33,0.30000000000000004,1.0212500000000002,7.0,1018,4443,1.5,4139.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3526,3,22.6,33.33,1.32,1.1575,60.0,1017,4286,2.1,3994.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3526,3,21.75,32.88,1.26,0.97,55.0,1015,4202,1.9,3892.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3526,3,20.79,31.28,1.6999999999999997,0.92875,46.0,1016,4181,1.4,3881.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3526,3,20.66,29.68,3.9299999999999997,0.8412499999999999,64.0,1016,4183,1.5,3867.8814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3526,3,20.29,28.26,4.04,0.99875,7.0,1015,4090,1.2,3790.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3526,3,19.12,27.65,3.27,1.0187500000000003,18.0,1014,3947,1.7,3626.895,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3526,3,18.79,27.68,2.6799999999999997,0.9949999999999999,20.0,1014,3870,1.4,3557.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3527,1,23.71,37.58,0.29333333333333333,1.125,346.0,1018,4411,2.1,4110.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3527,3,23.47,36.02,1.48,1.3083333333333333,6.0,1016,4293,2.2,3981.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3527,4,23.55,34.88,1.95,1.3833333333333333,5.0,1015,4183,2.4,3890.229166666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3527,3,22.75,34.58,1.3066666666666666,1.2375,356.0,1015,4188,2.7,3870.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3527,4,22.82,32.8,0.95,0.9041666666666667,9.0,1016,4185,2.1,3856.770833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3527,3,22.14,31.14,1.56,0.9833333333333334,22.0,1014,4081,1.7,3771.729166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3527,3,21.22,30.18,1.8266666666666667,1.0,10.0,1013,3929,1.9,3608.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3527,3,20.19,29.84,2.9033333333333338,0.8666666666666667,11.0,1013,3854,1.5,3543.2083333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3528,2,24.01,39.46,0.03,1.80625,83.0,1016,4516,3.8,4177.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3528,2,24.75,38.75,0.0,2.54125,28.0,1014,4357,4.9,4079.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3528,1,23.55,37.96,0.38,1.61125,70.0,1013,4251,2.6,3964.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3528,1,23.3,36.55,0.31,1.64875,57.0,1014,4215,3.4,3985.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3528,3,24.02,34.13,2.12,2.525,72.0,1014,4197,4.3,3846.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3528,3,23.34,33.14,0.8400000000000001,2.4575,68.0,1013,4122,4.5,3799.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3528,3,22.94,32.37,0.91,1.83625,46.0,1012,3985,3.2,3654.191428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3528,4,22.41,32.13,0.7899999999999999,1.84625,69.0,1012,3916,3.0,3601.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3529,1,25.79,38.57,0.2766666666666667,1.1791666666666667,356.0,1017,4434,2.3,4140.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3529,3,25.93,37.53,0.55,1.6916666666666667,52.0,1015,4295,3.2,3981.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3529,3,25.37,36.39,0.6333333333333333,1.3333333333333335,34.0,1014,4195,3.1,3910.1458333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3529,3,24.66,35.67,0.7733333333333334,1.1833333333333333,4.0,1014,4193,2.7,3884.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3529,4,24.53,34.06,0.8366666666666667,1.3708333333333333,50.0,1015,4197,2.6,3876.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3529,3,24.07,31.74,1.8399999999999999,1.4208333333333334,73.0,1013,4111,2.7,3769.145833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3529,3,23.05,31.52,1.4166666666666667,1.2916666666666667,42.0,1012,3971,2.1,3583.5,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3529,3,22.33,30.23,1.9933333333333332,1.0916666666666668,40.0,1012,3894,2.3,3579.770833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3530,2,24.05,38.59,0.0,1.6833333333333331,285.0,1016,4523,3.5,4187.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3530,1,24.9,37.77,0.0,2.3625000000000003,26.0,1014,4369,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3530,1,23.94,37.1,0.04666666666666667,1.7791666666666668,7.0,1013,4265,3.6,3970.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3530,1,23.61,35.83,0.08666666666666667,1.8166666666666667,25.0,1014,4213,3.5,4006.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3530,3,24.09,33.51,0.27,2.5291666666666663,41.0,1014,4188,4.5,3927.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3530,3,23.18,31.95,0.5066666666666666,2.2708333333333335,28.0,1013,4104,4.0,3753.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3530,3,22.56,32.48,0.4966666666666667,1.8125,13.0,1012,3966,3.1,3636.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3530,3,21.97,31.95,0.34,1.8208333333333333,26.0,1012,3892,2.9,3620.9761904761904,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3531,1,20.88,35.29,0.03333333333333333,2.1416666666666666,27.0,1018,4566,5.5,4283.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3531,1,19.71,35.24,0.37999999999999995,1.4666666666666668,25.0,1015,4383,4.3,4076.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3531,1,19.78,34.25,0.5433333333333333,1.2083333333333335,27.0,1015,4274,2.6,3985.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3531,1,18.72,33.36,0.27999999999999997,1.2666666666666666,4.0,1015,4315,4.7,4080.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3531,1,18.66,32.69,0.43333333333333335,1.6083333333333334,357.0,1015,4382,4.6,4255.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3531,1,18.2,32.19,0.22666666666666668,1.9291666666666667,320.0,1014,4436,4.9,4250.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3531,1,17.71,31.69,0.006666666666666667,2.2958333333333334,290.0,1014,4411,5.2,4241.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3531,1,16.93,31.74,0.006666666666666667,1.975,297.0,1014,4341,4.5,4174.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3532,3,25.05,37.66,0.9099999999999999,0.7162499999999999,313.0,1017,4408,1.2,4107.165,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3532,3,25.04,36.52,1.04,0.9424999999999999,335.0,1015,4288,1.6,3977.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3532,3,24.27,35.4,2.79,0.9237499999999998,331.0,1014,4201,1.3,3900.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3532,3,24.05,34.53,2.0,0.89125,318.0,1014,4220,1.2,3915.3328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3532,4,24.07,34.41,2.95,0.95875,337.0,1015,4244,1.3,3889.2487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3532,4,24.01,32.41,4.25,0.83,338.0,1013,4172,1.1,3824.23,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3532,3,22.86,31.2,3.6399999999999997,0.9225000000000001,320.0,1012,4048,1.1,3689.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3532,3,22.0,30.7,3.19,0.895,340.0,1012,3973,1.3,3612.5012500000003,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3533,1,23.65,33.27,0.07,1.23875,359.0,1017,4516,2.0,4212.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3533,1,24.62,32.9,0.21,1.6,30.0,1015,4349,3.3,4060.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3533,1,23.89,32.31,0.16999999999999998,1.34125,41.0,1014,4251,2.7,3965.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3533,1,22.67,30.98,0.24000000000000002,1.3,24.0,1015,4251,2.1,4052.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3533,1,22.51,30.03,0.5,1.2625,51.0,1015,4261,2.1,4017.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3533,3,22.1,28.81,1.0,0.98375,24.0,1014,4199,1.4,3857.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3533,3,21.54,27.86,1.65,0.93875,51.0,1012,4090,1.7,3684.77125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3533,1,21.0,27.64,0.9900000000000001,1.185,186.0,1013,4028,2.3,3689.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3534,1,19.68,29.24,2.07,0.66125,310.0,1022,4378,2.0,4112.1900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3534,3,19.49,27.8,4.1000000000000005,0.5924999999999999,144.0,1020,4274,2.0,3974.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3534,4,18.94,26.53,5.06,0.76125,284.0,1019,4197,1.9,3898.8975,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3534,3,18.33,26.47,4.33,0.66875,272.0,1019,4224,1.9,3919.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3534,3,18.61,25.29,4.82,0.5575000000000001,21.0,1019,4249,1.6,3940.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3534,4,17.79,24.85,3.61,0.6912499999999999,323.0,1018,4186,2.5,3867.5012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3534,3,15.99,24.48,3.52,0.8074999999999999,325.0,1016,4062,2.9,3793.405714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3534,3,15.21,23.89,3.0200000000000005,0.9175,324.0,1016,3986,2.8,3667.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3535,2,23.45,39.75,0.0,1.68625,353.0,1016,4528,4.3,4251.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3535,2,24.19,38.87,0.0,2.46125,21.0,1014,4369,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3535,2,23.07,38.29,0.17,1.5474999999999999,7.0,1013,4262,3.5,3969.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3535,1,23.06,36.93,0.36,1.5587499999999999,62.0,1014,4219,3.1,4007.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3535,3,23.17,34.28,1.6500000000000001,2.37875,60.0,1014,4200,4.7,3868.028333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3535,3,23.01,33.39,0.42000000000000004,2.2962499999999997,48.0,1013,4125,4.9,3839.778333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3535,3,22.3,32.85,0.92,1.68625,60.0,1012,3987,3.6,3719.868,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3535,3,21.76,32.53,1.0,1.72375,69.0,1012,3919,3.2,3665.768,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3536,3,23.6,28.55,0.04666666666666667,1.666666666666667,280.0,1016,4340,3.0,4040.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3536,3,23.66,28.64,0.04,1.5166666666666666,278.0,1015,4210,3.1,3914.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3536,3,23.54,28.45,0.05,1.5458333333333334,1.0,1014,4185,3.3,3869.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3536,3,23.18,28.26,0.06666666666666667,1.5958333333333332,272.0,1014,4227,3.0,3913.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3536,3,23.06,28.12,0.07333333333333333,1.8166666666666667,271.0,1015,4359,3.1,4030.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3536,3,23.1,28.08,0.05666666666666667,1.8083333333333331,275.0,1014,4416,3.2,4094.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3536,3,23.2,27.98,0.05666666666666667,1.9708333333333332,277.0,1013,4470,3.1,4153.214285714285,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3536,3,23.06,28.02,0.04666666666666667,1.9375,273.0,1013,4479,3.1,4149.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3537,3,21.57,32.97,0.96,0.755,10.0,1021,4428,1.8,4126.168,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3537,4,21.55,30.57,2.19,0.845,188.0,1020,4286,1.6,3985.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3537,3,20.58,29.96,2.87,0.9075,65.0,1018,4191,1.9,3894.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3537,3,19.61,29.26,3.36,0.8225,114.0,1019,4174,2.0,3878.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3537,3,19.25,27.83,4.8,0.8550000000000001,261.0,1019,4174,2.1,3878.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3537,3,18.52,27.07,4.43,0.7675000000000001,344.0,1017,4079,1.9,3819.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3537,3,17.71,26.76,3.46,0.8912500000000001,33.0,1015,3932,1.8,3620.27,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3537,3,17.15,25.89,4.23,0.83625,14.0,1016,3854,2.1,3552.5637500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3538,1,23.77,37.18,0.21000000000000002,0.7925,16.0,1019,4421,2.1,4128.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3538,3,23.6,35.39,1.22,0.96625,61.0,1017,4291,2.3,3978.501666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3538,4,22.86,34.14,1.24,0.9537500000000001,52.0,1016,4181,2.6,3893.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3538,3,22.29,33.68,2.0100000000000002,0.9824999999999999,44.0,1016,4179,2.1,3878.238571428571,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3538,4,21.65,32.79,1.8199999999999998,0.6125,49.0,1017,4177,1.7,3845.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3538,3,21.29,30.72,2.83,0.7762500000000001,40.0,1015,4074,1.4,3780.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3538,3,20.71,29.9,2.29,0.7625,39.0,1014,3925,1.3,3573.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3538,3,19.95,28.96,3.3499999999999996,0.63,54.0,1014,3850,1.3,3543.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3539,1,25.08,39.22,0.36000000000000004,1.22375,86.0,1016,4475,3.5,4126.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3539,1,25.18,38.27,0.21000000000000002,1.775,62.0,1014,4313,3.7,4026.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3539,1,24.28,37.59,0.13999999999999999,0.83875,56.0,1013,4223,2.6,3953.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3539,3,24.1,36.9,0.8700000000000001,1.0262499999999999,60.0,1014,4198,2.3,3935.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3539,3,24.07,33.58,3.1,1.59625,73.0,1014,4196,3.2,3836.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3539,4,23.81,32.07,2.1399999999999997,1.63875,86.0,1013,4123,3.4,3770.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3539,4,22.94,32.12,5.580000000000001,1.0637500000000002,82.0,1012,3988,2.4,3605.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3539,4,22.67,31.53,1.3199999999999998,1.23,74.0,1012,3913,2.2,3595.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3540,1,22.29,34.33,0.17,1.4041666666666668,5.0,1016,4461,2.9,4126.5666666666675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3540,1,21.72,33.45,0.26666666666666666,1.3958333333333333,106.0,1015,4282,3.0,3991.738095238095,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3540,1,21.51,32.57,0.4866666666666667,1.2291666666666667,61.0,1014,4205,2.9,3923.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3540,1,21.39,32.15,0.9600000000000001,1.1875000000000002,223.0,1015,4207,3.1,3944.305555555555,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3540,1,21.05,31.75,0.7633333333333334,1.3291666666666668,214.0,1015,4294,3.2,4087.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3540,1,20.75,31.06,0.8066666666666666,1.4458333333333333,214.0,1014,4304,3.4,4076.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3540,1,20.01,30.37,0.6066666666666667,1.4291666666666667,212.0,1013,4263,3.7,4006.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3540,1,19.35,29.98,0.7233333333333333,1.45,212.0,1013,4236,3.7,3996.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3541,1,23.76,38.34,0.5,1.1324999999999998,8.0,1017,4423,2.7,4135.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3541,3,23.92,37.18,0.3,1.64875,39.0,1015,4293,4.0,3986.5014285714287,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3541,3,23.63,36.02,1.48,1.5775000000000001,20.0,1014,4193,3.7,3894.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3541,3,22.86,35.55,1.32,1.20875,8.0,1014,4201,3.2,3909.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3541,3,22.75,33.68,0.53,1.33625,31.0,1015,4208,3.4,3873.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3541,3,22.33,31.74,1.73,1.39625,41.0,1013,4118,3.0,3735.0625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3541,3,21.25,31.4,1.91,1.1949999999999998,28.0,1012,3979,2.4,3598.3325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3541,3,20.2,30.14,2.49,1.13,22.0,1012,3905,2.8,3584.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3542,1,25.28,38.01,0.12,1.0175,9.0,1017,4435,2.0,4142.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3542,3,25.38,36.9,0.56,1.5575,65.0,1015,4295,3.5,3978.9449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3542,3,24.61,35.61,0.48,1.1175000000000002,39.0,1014,4195,2.8,3917.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3542,3,23.93,35.0,0.49,0.9762500000000001,18.0,1014,4188,2.3,3904.4514285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3542,3,23.8,33.44,1.12,1.31125,72.0,1015,4192,2.8,3867.905714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3542,3,23.23,30.95,1.9000000000000001,1.3075,79.0,1014,4103,2.6,3781.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3542,3,22.29,31.12,1.65,1.3050000000000002,55.0,1012,3961,2.1,3582.41625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3542,3,21.79,29.92,2.4,1.0525,67.0,1012,3886,2.0,3603.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3543,1,20.86,34.14,0.0,2.0083333333333333,26.0,1016,4467,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3543,1,20.99,33.61,0.006666666666666667,1.975,306.0,1014,4323,3.5,4050.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3543,1,20.84,33.53,0.060000000000000005,1.8041666666666667,297.0,1013,4237,2.8,3954.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3543,1,20.93,32.81,0.38999999999999996,2.0875000000000004,271.0,1014,4234,3.4,4006.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3543,1,21.14,31.72,0.22,2.3208333333333333,21.0,1014,4282,4.1,4058.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3543,1,20.84,31.09,0.5166666666666666,1.8291666666666666,279.0,1014,4270,2.9,3997.7666666666664,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3543,3,20.64,30.39,0.7433333333333333,1.6333333333333333,36.0,1012,4181,2.5,3874.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3543,3,20.42,30.15,0.5900000000000001,1.8,266.0,1012,4152,2.8,3919.8666666666672,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3544,3,22.02,36.16,0.09,1.12,55.0,1019,4480,2.2,4164.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3544,1,22.69,35.36,0.21,1.3375,33.0,1017,4336,3.2,4048.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3544,1,21.51,34.5,0.8600000000000001,0.9712500000000001,43.0,1016,4240,1.9,3952.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3544,1,20.93,32.3,4.19,0.9125,6.0,1017,4179,1.8,3881.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3544,4,21.76,29.55,5.949999999999999,0.9262499999999999,20.0,1017,4151,2.2,3788.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3544,4,21.23,29.09,9.63,1.1275,25.0,1015,4049,2.4,3675.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3544,4,20.1,27.93,4.12,0.9612499999999999,18.0,1014,3886,2.4,3585.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3544,4,19.35,27.48,4.09,0.8775,15.0,1014,3821,2.2,3521.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3545,1,23.76,34.13,0.14,1.6666666666666667,314.0,1016,4331,2.9,3984.2666666666664,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3545,1,23.62,33.92,0.4,1.354166666666667,304.0,1014,4205,2.8,3925.1333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3545,1,23.57,34.75,0.41666666666666663,1.525,294.0,1013,4192,2.8,3921.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3545,1,23.61,35.28,0.2533333333333333,1.5916666666666668,294.0,1013,4253,2.6,4006.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3545,1,23.54,35.19,0.14666666666666667,1.5208333333333333,308.0,1013,4394,3.3,4184.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3545,1,23.4,34.82,0.24666666666666665,1.3666666666666667,280.0,1013,4462,3.1,4231.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3545,1,23.15,34.68,0.17999999999999997,1.4166666666666665,288.0,1012,4541,3.3,4292.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3545,1,22.93,34.94,0.13999999999999999,1.5583333333333336,275.0,1012,4547,3.4,4300.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3546,1,16.91,31.79,0.15333333333333332,1.225,81.0,1018,4521,2.4,4188.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3546,1,17.23,31.09,0.6533333333333333,0.9541666666666667,91.0,1017,4332,3.2,4002.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3546,1,16.9,29.96,1.1300000000000001,0.8458333333333332,98.0,1016,4239,1.8,3935.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3546,1,16.52,28.3,2.0033333333333334,0.7916666666666666,177.0,1017,4224,1.9,3971.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3546,1,15.99,28.46,1.0499999999999998,1.1166666666666667,154.0,1017,4279,2.3,4072.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3546,1,15.68,27.96,1.3966666666666667,1.2333333333333334,167.0,1016,4252,2.5,4000.566666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3546,1,15.45,26.19,1.7266666666666666,1.1583333333333332,194.0,1014,4169,2.6,3865.9666666666662,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3546,1,14.89,26.64,1.0799999999999998,1.4500000000000002,194.0,1015,4125,2.9,3874.8666666666672,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3547,1,20.25,31.79,0.7200000000000001,1.5041666666666664,21.0,1017,4357,4.8,4013.533333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3547,1,19.94,31.47,1.5700000000000003,1.1291666666666664,8.0,1015,4207,3.9,3925.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3547,1,19.62,32.4,1.0766666666666667,0.95,354.0,1014,4187,3.1,3909.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3547,1,19.73,32.71,0.44333333333333336,1.35,359.0,1015,4246,3.1,4006.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3547,1,19.91,32.77,0.34,1.5458333333333334,12.0,1015,4381,3.3,4175.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3547,1,19.73,32.52,0.44666666666666666,1.5208333333333335,7.0,1014,4450,3.3,4219.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3547,1,19.5,32.4,0.21999999999999997,1.7416666666666667,1.0,1013,4516,3.5,4282.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3547,1,19.2,32.52,0.16,1.8541666666666665,348.0,1013,4511,3.1,4316.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3548,1,24.77,32.57,0.12666666666666665,1.4125,318.0,1015,4332,2.1,4055.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3548,1,24.28,32.52,0.12,1.2041666666666666,48.0,1013,4227,1.7,3955.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3548,1,24.21,32.92,0.1,1.3083333333333336,30.0,1012,4147,1.6,3901.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3548,1,24.51,32.8,0.12666666666666668,1.1749999999999998,357.0,1012,4211,2.2,4000.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3548,1,24.77,32.89,0.13333333333333333,1.4,333.0,1012,4314,2.7,4116.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3548,1,24.67,32.36,0.06,1.3458333333333332,328.0,1012,4334,2.6,4127.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3548,1,24.44,31.59,0.15333333333333332,1.2166666666666668,356.0,1011,4286,1.7,4024.7666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3548,1,24.19,31.59,0.03333333333333333,1.2374999999999998,329.0,1011,4272,1.9,4086.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3549,1,23.29,34.75,0.15333333333333332,1.9125,357.0,1015,4314,4.5,4080.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3549,1,22.98,34.71,0.10666666666666666,1.9333333333333333,359.0,1013,4206,4.4,3950.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3549,1,22.93,35.02,0.06,2.0125,355.0,1012,4130,3.9,3893.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3549,1,23.14,34.71,0.14666666666666667,2.125,346.0,1012,4203,3.9,3997.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3549,1,23.43,34.25,0.10666666666666666,2.591666666666667,344.0,1012,4319,4.7,4127.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3549,1,23.23,33.83,0.07333333333333333,2.4541666666666666,3.0,1012,4345,4.7,4155.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3549,1,22.75,33.37,0.16,1.9458333333333333,353.0,1011,4294,3.3,4070.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3549,1,22.39,33.18,0.04,1.9541666666666666,344.0,1011,4280,3.4,4086.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3550,1,20.18,33.12,0.04,1.02125,210.0,1018,4464,2.0,4160.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3550,3,21.02,31.94,0.27,1.2,273.0,1016,4326,2.0,4058.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3550,1,19.99,30.89,0.15,1.0450000000000002,288.0,1015,4227,2.0,3949.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3550,3,20.1,30.52,0.52,1.05625,241.0,1015,4237,2.1,4010.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3550,3,19.99,29.42,0.41000000000000003,1.025,210.0,1015,4259,1.8,3943.638333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3550,4,20.3,28.34,2.08,0.94625,235.0,1014,4205,1.6,3835.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3550,4,19.53,27.26,2.5100000000000007,1.0825,255.0,1013,4094,1.8,3757.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3550,4,18.58,26.17,2.75,0.88375,254.0,1013,4023,2.1,3694.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3551,1,22.36,37.28,0.04,0.9625,205.0,1017,4452,2.2,4160.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3551,3,22.51,35.37,0.46,0.97625,251.0,1016,4324,2.7,4014.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3551,1,21.85,34.19,0.6,0.9175,285.0,1015,4224,2.6,3940.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3551,3,21.72,34.03,1.27,0.8225,224.0,1015,4239,2.2,3953.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3551,3,21.81,32.93,0.7,0.875,231.0,1015,4264,1.8,3946.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3551,4,22.39,31.94,4.07,0.80625,265.0,1014,4214,2.0,3843.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3551,4,21.57,30.86,3.16,0.8025,262.0,1012,4105,2.1,3726.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3551,4,20.69,29.61,3.7,0.8174999999999999,276.0,1012,4033,1.9,3669.3125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3552,1,19.29,31.92,0.12000000000000001,2.754166666666667,21.0,1017,4391,5.5,4058.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3552,1,19.26,31.81,0.30666666666666664,2.033333333333333,9.0,1015,4224,4.2,3956.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3552,1,19.01,31.9,0.39333333333333337,1.9125,15.0,1015,4204,3.3,3951.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3552,1,18.99,31.63,0.3866666666666667,2.129166666666667,359.0,1016,4272,4.2,4033.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3552,1,18.52,31.52,0.2666666666666667,2.2958333333333334,356.0,1016,4401,4.4,4167.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3552,1,18.48,31.47,0.38666666666666666,2.2541666666666664,358.0,1015,4464,4.6,4235.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3552,1,18.23,31.17,0.2066666666666667,2.3375,352.0,1014,4520,4.5,4283.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3552,1,18.04,31.37,0.08666666666666667,2.283333333333333,347.0,1014,4507,3.9,4288.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3553,1,24.41,34.24,0.03333333333333333,1.6291666666666667,341.0,1016,4540,2.1,4175.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3553,1,24.85,34.69,0.013333333333333334,1.65,33.0,1014,4365,2.3,4076.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3553,1,24.76,33.48,0.006666666666666667,1.4958333333333333,55.0,1013,4259,2.4,3979.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3553,1,23.65,32.3,0.09,1.5041666666666669,352.0,1014,4253,2.3,4045.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3553,1,23.32,31.51,0.25000000000000006,1.4791666666666665,357.0,1014,4272,2.4,3983.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3553,1,23.2,30.32,0.4133333333333334,1.3416666666666666,342.0,1013,4208,2.0,3915.194444444445,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3553,1,22.68,29.28,1.2733333333333334,1.2791666666666668,341.0,1012,4102,2.3,3802.2666666666673,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3553,1,22.1,28.94,0.8466666666666667,1.3625,355.0,1012,4044,2.4,3769.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3554,1,22.26,37.4,0.04,0.8999999999999999,180.0,1017,4485,1.7,4179.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3554,3,23.01,36.05,0.6000000000000001,1.20875,350.0,1016,4331,1.9,4051.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3554,1,21.83,35.29,0.29000000000000004,1.1912500000000001,354.0,1014,4235,1.6,3956.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3554,3,21.03,34.07,0.18,1.5999999999999999,175.0,1015,4234,2.4,4002.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3554,3,20.78,32.33,1.22,1.455,176.0,1015,4249,2.3,3978.4,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3554,3,20.67,31.73,1.29,0.94875,187.0,1014,4189,1.4,3836.095714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3554,4,20.45,29.47,2.99,0.9,328.0,1013,4076,2.1,3785.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3554,3,19.38,28.89,2.72,1.02875,177.0,1012,4007,2.2,3698.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3555,1,23.89,38.06,0.36,1.1600000000000001,342.0,1017,4412,1.8,4111.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3555,3,23.76,36.53,1.34,1.3912499999999999,9.0,1016,4291,1.9,3979.117142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3555,4,23.86,35.35,2.0999999999999996,1.48,1.0,1015,4184,2.0,3890.8112499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3555,3,23.07,35.07,1.49,1.2625,351.0,1015,4191,2.4,3886.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3555,4,23.16,33.21,0.9900000000000001,0.99,7.0,1016,4189,1.9,3860.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3555,3,22.6,31.62,1.8599999999999999,1.0625,27.0,1014,4088,1.6,3756.855,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3555,3,21.56,30.53,1.83,1.02875,7.0,1013,3937,1.9,3613.83375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3555,3,20.49,30.36,3.04,0.8912500000000001,9.0,1013,3863,1.2,3551.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3556,1,21.53,35.92,0.04,1.075,225.0,1018,4467,2.6,4176.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3556,3,22.26,34.34,0.37,1.425,299.0,1016,4333,3.6,4041.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3556,1,21.26,33.34,0.76,1.2337500000000001,307.0,1015,4233,3.1,3956.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3556,3,20.71,33.18,1.03,1.1225,253.0,1015,4245,2.9,3995.732,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3556,3,20.72,31.38,1.22,1.0025,247.0,1016,4269,3.0,3956.498333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3556,4,21.51,30.23,4.08,0.9850000000000001,276.0,1014,4222,2.5,3863.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3556,4,20.43,29.3,2.4800000000000004,1.03,285.0,1013,4117,2.7,3721.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3556,3,19.55,28.08,2.91,0.9575,284.0,1013,4049,2.0,3682.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3557,2,24.27,38.24,0.06,1.6125,206.0,1017,4520,3.5,4173.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3557,1,24.03,37.59,0.07,1.71,144.0,1015,4351,3.7,4048.11,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3557,1,23.12,36.31,0.14,1.1112499999999998,72.0,1014,4247,1.9,3972.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3557,2,22.95,35.91,0.28,1.0525000000000002,205.0,1014,4225,1.9,3993.568,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3557,3,22.75,34.17,1.09,1.3050000000000002,175.0,1015,4234,2.5,4016.968,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3557,1,22.02,31.48,2.84,1.08375,141.0,1014,4163,1.9,3768.388333333334,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3557,3,21.83,30.91,2.1799999999999997,0.7737499999999999,137.0,1012,4049,1.7,3711.6949999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3557,1,20.88,30.46,3.34,0.6,160.0,1012,3983,1.5,3679.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3558,1,23.72,33.33,0.0,2.2416666666666667,290.0,1015,4446,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3558,1,23.68,32.71,0.0,2.1958333333333333,308.0,1014,4314,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3558,1,23.58,32.79,0.0,2.0791666666666666,304.0,1012,4227,4.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3558,1,23.99,32.55,0.02666666666666667,2.283333333333333,267.0,1013,4239,4.9,4053.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3558,1,24.16,31.68,0.0,2.7249999999999996,287.0,1013,4291,5.2,3906.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3558,3,23.9,31.28,0.0,2.3499999999999996,359.0,1013,4281,4.4,3806.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3558,3,23.45,30.72,0.03666666666666667,2.0666666666666664,276.0,1011,4188,4.1,3812.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3558,1,23.75,30.68,0.0,2.0541666666666667,6.0,1012,4157,4.5,3796.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3559,2,25.36,37.94,0.33,1.07375,127.0,1017,4441,2.3,4147.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3559,3,25.41,36.77,0.8099999999999999,1.50125,109.0,1015,4295,3.3,3984.138333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3559,3,24.57,35.5,0.44,1.0375,49.0,1014,4200,2.7,3908.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3559,3,23.92,34.93,0.34,0.9450000000000001,48.0,1014,4187,2.0,3905.522857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3559,3,23.81,33.52,1.69,1.3162500000000001,100.0,1015,4192,2.8,3852.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3559,3,23.28,30.95,2.3000000000000003,1.38875,85.0,1014,4107,2.6,3731.77125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3559,3,22.42,31.26,1.57,1.2475,63.0,1012,3965,2.1,3666.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3559,3,21.84,30.2,2.62,1.09625,63.0,1012,3888,2.0,3600.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3560,3,25.19,36.22,1.56,0.9737500000000001,333.0,1019,4396,1.8,4099.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3560,3,24.67,35.59,2.5300000000000002,1.09625,5.0,1017,4277,2.0,3961.29125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3560,4,24.45,34.01,5.7,1.0787499999999999,343.0,1016,4192,1.6,3892.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3560,3,23.81,32.84,3.0300000000000002,0.95875,349.0,1016,4209,1.8,3909.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3560,4,23.86,32.17,4.630000000000001,0.9787499999999999,8.0,1016,4227,1.4,3874.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3560,3,23.14,30.79,2.4200000000000004,0.855,1.0,1015,4140,1.3,3832.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3560,3,22.19,30.13,3.23,0.8875,141.0,1014,4002,1.3,3659.48,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3560,3,21.28,28.96,2.72,0.8624999999999999,331.0,1013,3930,1.6,3612.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3561,1,23.01,36.91,0.68,1.08375,346.0,1017,4412,1.6,4119.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3561,3,23.0,35.61,0.74,1.44625,12.0,1016,4288,2.4,3976.9300000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3561,4,23.08,34.4,2.36,1.39625,11.0,1015,4192,2.4,3895.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3561,4,22.19,34.02,1.7900000000000003,1.07125,355.0,1015,4201,2.1,3895.20875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3561,3,22.44,32.3,0.6,1.20875,17.0,1015,4212,2.1,3883.9987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3561,3,21.89,30.53,1.95,1.1625,34.0,1014,4119,1.5,3825.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3561,3,20.62,29.97,1.8900000000000001,0.98375,22.0,1013,3978,1.4,3663.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3561,3,19.6,28.58,2.29,0.9837500000000001,2.0,1013,3904,1.4,3568.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3562,1,24.43,38.38,0.0,1.8575,45.0,1016,4504,3.6,4196.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3562,2,24.51,37.75,0.02,2.21,44.0,1014,4358,4.8,4064.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3562,1,24.07,36.67,0.08,1.76625,43.0,1013,4266,4.1,3976.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3562,3,23.97,35.13,0.8800000000000001,1.84125,37.0,1014,4192,4.1,3937.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3562,4,24.07,31.72,1.6,2.06125,39.0,1015,4151,4.5,3833.9987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3562,3,22.26,30.47,5.239999999999999,2.0687499999999996,47.0,1014,4035,4.5,3625.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3562,4,21.77,31.54,0.52,1.5475000000000003,37.0,1012,3882,3.6,3589.471666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3562,3,21.39,30.84,0.5599999999999999,1.5525,38.0,1012,3818,3.5,3535.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3563,1,17.87,31.38,0.22000000000000003,1.05,57.0,1017,4432,2.7,4127.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3563,1,18.05,30.42,0.6200000000000001,1.1637499999999998,39.0,1016,4274,3.2,3977.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3563,1,17.42,29.6,0.92,0.885,42.0,1015,4201,2.1,3916.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3563,1,17.49,28.27,1.75,0.965,343.0,1016,4205,2.4,3973.9,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3563,1,17.39,27.62,1.6300000000000003,1.01375,353.0,1016,4280,2.3,4047.368,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3563,1,16.88,27.89,1.23,1.33,315.0,1015,4287,3.4,4017.721666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3563,1,16.71,26.29,1.2800000000000002,1.3575,292.0,1013,4234,3.2,3956.5550000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3563,1,16.16,26.84,0.58,1.5,288.0,1014,4213,3.6,3974.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3564,1,25.55,32.33,0.19333333333333336,2.5583333333333336,355.0,1016,4323,6.2,3987.533333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3564,1,25.19,32.01,0.21666666666666667,2.0500000000000003,341.0,1014,4204,5.1,3925.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3564,1,24.88,32.42,0.22333333333333333,2.0208333333333335,334.0,1013,4184,4.3,3926.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3564,1,25.03,32.8,0.23666666666666664,2.408333333333333,331.0,1014,4228,4.4,3976.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3564,1,25.1,32.62,0.16666666666666669,2.5541666666666663,331.0,1014,4368,5.0,4151.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3564,1,24.85,32.18,0.24666666666666667,2.279166666666667,334.0,1013,4428,4.8,4202.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3564,1,24.62,31.91,0.2533333333333333,2.3125,328.0,1012,4496,4.8,4252.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3564,1,24.3,32.12,0.1,2.283333333333333,331.0,1012,4502,5.1,4262.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3565,1,22.17,31.02,0.11,1.0666666666666669,102.0,1016,4410,2.9,4110.166666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3565,3,22.39,30.62,0.16333333333333333,1.0541666666666667,63.0,1015,4255,2.8,3953.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3565,1,22.19,30.3,0.22333333333333333,1.0541666666666667,72.0,1014,4194,3.6,3893.041666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3565,1,21.97,29.8,0.37333333333333335,1.1208333333333333,269.0,1014,4205,4.0,3901.2916666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3565,1,21.85,29.56,0.2966666666666667,1.225,228.0,1014,4300,3.8,3985.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3565,1,21.62,29.06,0.13333333333333333,1.3166666666666669,138.0,1014,4318,3.9,3998.395833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3565,1,21.24,28.36,0.26,1.2375,251.0,1012,4296,3.9,3982.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3565,1,20.81,28.15,0.06,1.3,242.0,1013,4286,3.9,3989.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3566,1,21.14,35.76,0.0,1.8675,281.0,1017,4486,3.7,4147.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3566,1,21.2,35.26,0.09,1.6275,304.0,1016,4323,3.3,4031.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3566,1,21.28,34.95,0.43,1.35375,49.0,1014,4229,2.3,3941.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3566,3,21.58,33.86,1.1400000000000001,1.455,267.0,1015,4221,2.5,3959.2660000000005,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3566,1,21.5,31.8,1.5800000000000003,1.41625,281.0,1015,4272,2.9,3996.5660000000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3566,1,20.99,31.83,1.86,1.225,272.0,1014,4252,2.3,3916.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3566,1,21.12,29.57,3.55,1.1,267.0,1013,4168,2.0,3817.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3566,1,20.65,30.1,2.26,1.19375,266.0,1013,4130,2.4,3855.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3567,1,18.51,32.63,0.08,1.4175,310.0,1019,4475,3.1,4138.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3567,1,18.57,32.16,0.2,1.16625,353.0,1017,4315,2.7,4016.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3567,1,18.51,31.63,1.03,0.9237500000000001,304.0,1017,4222,1.7,3926.268,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3567,3,18.86,30.82,1.7,0.9950000000000001,296.0,1017,4217,2.2,3965.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3567,1,18.72,28.91,2.3499999999999996,0.975,307.0,1017,4273,2.3,3998.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3567,1,18.28,28.99,2.8000000000000003,0.7825,300.0,1016,4261,2.0,3986.832,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3567,1,18.31,26.94,3.94,0.72875,297.0,1015,4185,1.9,3899.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3567,1,17.94,27.77,2.68,0.7125,296.0,1015,4152,2.2,3906.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3568,1,24.34,34.59,0.03,1.6124999999999998,335.0,1017,4532,2.6,4229.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3568,1,24.99,34.97,0.06333333333333334,1.6625,24.0,1015,4360,3.0,4071.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3568,1,24.65,33.7,0.05666666666666667,1.4375,36.0,1014,4257,3.0,3972.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3568,1,23.57,32.43,0.14333333333333334,1.4291666666666667,359.0,1014,4255,2.6,4037.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3568,1,23.37,31.66,0.26333333333333336,1.475,25.0,1014,4271,2.2,4012.9722222222226,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3568,1,23.14,30.57,0.4633333333333333,1.2208333333333334,4.0,1013,4206,2.5,3874.2380952380954,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3568,1,22.54,28.99,1.2633333333333334,1.1583333333333334,11.0,1012,4099,2.4,3799.111111111111,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3568,1,22.03,28.48,0.8566666666666666,1.2958333333333334,222.0,1013,4039,2.6,3731.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3569,1,25.44,38.0,0.24000000000000002,1.0875,25.0,1017,4449,2.3,4149.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3569,3,25.4,36.65,1.03,1.41125,77.0,1015,4293,2.8,4001.868,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3569,3,24.62,35.91,0.6100000000000001,0.9837500000000001,61.0,1014,4208,2.6,3905.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3569,3,23.9,35.13,0.41000000000000003,1.06,58.0,1014,4186,1.8,3905.6949999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3569,3,24.01,32.84,1.7899999999999998,1.28375,85.0,1015,4191,2.5,3858.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3569,3,23.53,31.28,2.66,1.3325,76.0,1013,4108,2.1,3721.214285714286,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3569,3,22.72,31.04,1.82,1.23875,61.0,1012,3968,1.9,3649.1237499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3569,3,21.98,30.39,3.2199999999999998,1.125,60.0,1012,3890,1.9,3587.02125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3570,1,23.73,35.11,0.20666666666666667,1.7166666666666668,18.0,1015,4316,4.0,4078.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3570,1,23.32,35.24,0.11333333333333334,1.6416666666666666,23.0,1013,4208,3.5,3950.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3570,1,23.32,35.68,0.08,1.5958333333333337,14.0,1012,4132,3.3,3895.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3570,1,23.56,35.34,0.14666666666666667,1.7875,360.0,1012,4204,3.4,3997.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3570,1,23.83,35.0,0.1,2.2541666666666664,354.0,1012,4319,4.2,4127.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3570,1,23.58,34.5,0.1,2.0458333333333334,357.0,1012,4344,4.6,4154.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3570,1,23.12,33.83,0.14,1.5166666666666666,359.0,1011,4294,2.9,4069.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3570,1,22.84,33.67,0.02,1.5166666666666666,22.0,1011,4280,2.4,4107.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3571,1,20.71,34.86,0.08,1.03125,130.0,1018,4470,2.0,4181.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3571,3,21.88,33.5,0.41000000000000003,1.39125,294.0,1016,4330,2.9,4046.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3571,1,20.79,32.23,0.37,1.275,305.0,1015,4232,2.5,3955.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3571,3,20.49,32.08,0.45,1.26625,253.0,1015,4239,2.1,4009.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3571,3,20.35,30.48,1.01,1.09875,215.0,1016,4261,2.1,3946.388333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3571,4,20.78,29.15,2.38,1.0074999999999998,256.0,1014,4208,1.7,3830.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3571,4,20.0,28.29,2.66,1.19125,276.0,1013,4098,2.0,3711.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3571,3,18.91,27.16,2.81,0.9949999999999999,265.0,1013,4029,2.5,3647.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3572,1,20.31,32.88,0.87,0.6125,59.0,1020,4453,1.7,4136.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3572,3,20.63,31.8,1.2,0.7862499999999999,86.0,1019,4314,2.1,4029.714285714286,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3572,1,19.54,30.79,2.0100000000000002,0.635,120.0,1018,4223,2.0,3940.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3572,1,18.93,29.3,4.11,0.60375,138.0,1018,4178,1.6,3899.7628571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3572,4,20.2,27.6,9.74,0.65875,75.0,1018,4164,1.7,3822.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3572,4,19.53,26.84,10.72,0.72,65.0,1016,4065,1.6,3692.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3572,4,18.58,26.24,6.829999999999999,0.7037499999999999,31.0,1015,3903,1.7,3587.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3572,4,17.95,25.74,6.28,0.80875,45.0,1015,3834,1.9,3517.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3573,3,24.4,36.09,1.25,1.01375,307.0,1018,4393,1.7,4112.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3573,3,24.29,34.46,2.35,0.88625,338.0,1016,4277,1.4,3967.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3573,4,23.75,33.14,3.79,1.0775,314.0,1015,4197,1.3,3897.04,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3573,3,23.37,32.87,2.59,0.95625,320.0,1015,4217,1.6,3926.2842857142855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3573,4,23.45,32.25,4.62,0.9375,15.0,1016,4241,1.3,3888.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3573,4,23.01,30.29,3.42,0.87,331.0,1014,4164,1.3,3857.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3573,3,21.5,29.47,3.45,0.98875,321.0,1013,4036,1.2,3743.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3573,3,20.77,28.84,3.2199999999999998,0.98375,320.0,1013,3963,1.2,3646.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3574,1,23.91,37.16,0.17,0.80375,15.0,1019,4422,2.1,4129.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3574,3,23.77,35.43,1.11,0.99625,58.0,1017,4291,2.3,3978.5550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3574,3,23.02,34.2,1.16,0.98875,51.0,1016,4182,2.7,3895.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3574,3,22.45,33.62,1.96,0.99625,43.0,1016,4179,2.2,3879.238571428571,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3574,4,21.84,32.74,1.7399999999999998,0.6287499999999999,53.0,1017,4178,1.6,3845.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3574,3,21.5,30.5,2.88,0.77,45.0,1015,4075,1.3,3764.4387500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3574,3,20.89,29.72,2.3899999999999997,0.7949999999999999,42.0,1014,3927,1.4,3575.77,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3574,3,20.12,28.77,3.4499999999999997,0.68,58.0,1014,3853,1.3,3551.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3575,1,19.97,34.09,0.12666666666666665,1.1875,79.0,1015,4433,2.5,4117.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3575,1,20.11,33.41,0.30999999999999994,1.2916666666666667,50.0,1014,4274,2.3,3984.055555555555,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3575,1,19.87,32.4,0.33,1.4625000000000001,31.0,1013,4205,3.8,3924.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3575,1,19.92,31.5,0.6166666666666667,1.5041666666666669,236.0,1014,4208,4.1,3925.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3575,1,19.94,31.16,0.7233333333333333,1.4708333333333337,240.0,1014,4289,3.7,3994.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3575,3,19.75,30.8,0.32333333333333336,1.6208333333333333,241.0,1013,4301,4.3,4002.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3575,1,19.46,29.75,0.5733333333333334,1.6875,256.0,1012,4260,4.4,3951.770833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3575,1,18.98,29.69,0.24999999999999997,1.7541666666666669,240.0,1013,4243,4.5,3959.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3576,1,20.67,29.86,0.08666666666666666,2.158333333333333,347.0,1017,4344,3.8,4009.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3576,1,20.74,29.99,0.14666666666666667,1.6833333333333336,333.0,1015,4209,3.2,3934.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3576,1,20.39,29.92,0.19,1.6333333333333333,11.0,1015,4186,3.0,3923.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3576,1,20.15,29.7,0.11333333333333334,1.8833333333333333,315.0,1015,4233,3.8,3987.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3576,1,19.92,29.44,0.28,2.033333333333333,308.0,1015,4366,3.9,4149.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3576,1,19.8,29.39,0.2866666666666667,1.929166666666667,346.0,1014,4424,3.6,4201.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3576,1,19.8,28.89,0.32666666666666666,2.075,305.0,1014,4484,3.7,4247.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3576,1,19.55,29.01,0.17333333333333334,2.154166666666667,299.0,1014,4487,3.9,4250.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3577,1,23.7,32.23,0.13999999999999999,2.0625,357.0,1016,4382,4.2,4047.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3577,1,23.17,31.57,0.08666666666666667,1.9208333333333334,15.0,1014,4224,4.0,3947.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3577,1,23.04,31.83,0.13333333333333333,2.0666666666666664,232.0,1013,4222,4.9,3979.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3577,1,23.0,32.15,0.1,2.6125000000000003,324.0,1014,4293,5.5,4044.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3577,1,22.99,32.09,0.013333333333333334,2.8833333333333337,247.0,1014,4424,5.5,4239.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3577,1,22.97,31.69,0.04,2.8875,334.0,1013,4489,5.6,4286.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3577,1,22.86,31.68,0.0,3.158333333333333,252.0,1012,4552,5.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3577,1,22.74,31.95,0.0,3.033333333333333,325.0,1013,4547,5.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3578,1,23.21,36.2,0.15000000000000002,1.3775000000000002,31.0,1018,4531,3.6,4222.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3578,1,23.91,35.86,0.15000000000000002,1.71125,60.0,1016,4357,4.8,4064.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3578,1,23.29,34.72,0.38,1.3025,70.0,1015,4256,3.9,3976.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3578,1,22.12,33.76,0.5800000000000001,1.14625,43.0,1016,4246,2.2,4042.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3578,1,21.52,32.66,0.9800000000000001,1.05125,61.0,1016,4258,2.2,4059.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3578,1,21.4,30.4,1.81,0.75875,62.0,1015,4195,1.3,3931.4,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3578,1,20.85,29.26,2.9899999999999998,0.7112499999999999,58.0,1013,4087,1.3,3805.334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3578,1,20.13,29.41,1.8399999999999999,1.03,67.0,1014,4026,1.6,3739.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3579,1,20.6,35.85,0.15,1.8625000000000003,57.0,1016,4498,3.8,4184.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3579,1,20.54,34.68,0.6333333333333334,1.6708333333333334,100.0,1015,4310,3.0,3998.7666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3579,1,20.26,33.44,1.35,1.4833333333333334,63.0,1015,4222,2.9,3937.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3579,1,19.88,32.62,1.6233333333333333,1.3875,42.0,1015,4219,3.0,3994.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3579,1,19.29,32.52,0.7466666666666666,1.6083333333333334,81.0,1015,4292,3.4,4089.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3579,1,18.88,31.73,0.9000000000000001,1.5999999999999999,120.0,1014,4280,3.4,4069.3,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3579,1,18.71,31.04,0.7933333333333333,1.55,257.0,1013,4215,3.5,3986.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3579,1,18.0,30.72,0.2166666666666667,1.7333333333333334,116.0,1014,4179,3.9,3951.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3580,1,20.36,31.33,0.7799999999999999,1.3291666666666666,331.0,1016,4343,2.7,4004.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3580,1,20.14,30.39,1.4,1.1291666666666667,311.0,1015,4206,2.2,3925.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3580,1,20.06,31.43,1.1133333333333333,1.1708333333333334,299.0,1014,4194,2.6,3923.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3580,1,19.95,31.84,0.4,1.4124999999999999,287.0,1015,4261,2.6,4019.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3580,1,19.93,31.92,0.42,1.4125,319.0,1015,4406,2.7,4189.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3580,1,19.8,31.6,0.38666666666666666,1.6,358.0,1014,4474,3.3,4239.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3580,1,19.47,31.45,0.24666666666666667,1.6041666666666667,262.0,1013,4547,2.9,4302.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3580,1,19.28,31.8,0.20666666666666667,1.5291666666666666,2.0,1013,4551,2.7,4307.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3581,1,24.23,36.55,0.36,0.7525,21.0,1019,4424,1.7,4132.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3581,3,24.11,34.68,1.33,0.8374999999999999,47.0,1018,4290,2.0,3980.9166666666665,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3581,3,23.24,33.53,1.53,0.89125,66.0,1016,4184,2.1,3894.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3581,3,22.59,32.91,2.08,0.8162499999999999,55.0,1017,4178,1.7,3890.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3581,3,22.01,32.04,2.49,0.56125,61.0,1017,4178,1.3,3848.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3581,3,21.71,30.18,3.0600000000000005,0.6312500000000001,40.0,1015,4078,1.4,3763.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3581,3,21.0,29.85,2.59,0.66125,33.0,1014,3929,1.4,3628.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3581,3,20.34,28.64,3.5600000000000005,0.55875,198.0,1014,3854,1.3,3546.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3582,3,24.22,38.88,0.4633333333333333,0.8125,351.0,1016,4435,2.4,4125.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3582,3,24.13,37.19,0.7033333333333333,1.3375,7.0,1015,4297,3.2,3976.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3582,3,23.39,36.55,0.97,0.9916666666666667,357.0,1014,4202,2.6,3899.5625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3582,4,23.62,35.8,1.8900000000000001,0.8666666666666667,342.0,1014,4209,2.3,3893.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3582,3,23.41,34.85,0.6466666666666666,1.15,31.0,1015,4225,3.2,3878.041666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3582,3,23.01,32.5,1.6933333333333334,1.1541666666666668,29.0,1013,4146,2.8,3791.6875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3582,3,22.33,32.39,2.8433333333333333,1.0166666666666666,67.0,1012,4015,2.1,3662.520833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3582,3,21.18,30.81,2.5733333333333333,0.9083333333333332,10.0,1012,3940,2.1,3599.458333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3583,1,25.03,37.47,0.0,1.93125,53.0,1016,4516,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3583,1,25.17,36.93,0.0,2.4987500000000002,48.0,1014,4367,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3583,1,24.71,35.92,0.0,1.97375,43.0,1013,4272,4.2,3964.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3583,3,24.72,34.59,0.16,2.08375,38.0,1014,4201,4.0,3985.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3583,4,24.98,31.74,0.35,2.50125,44.0,1014,4164,5.1,3799.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3583,3,23.21,30.4,3.5200000000000005,2.395,38.0,1013,4057,4.4,3636.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3583,3,22.85,31.22,0.19,1.73,33.0,1012,3908,3.6,3629.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3583,3,22.36,30.85,0.05,1.7662499999999999,35.0,1012,3844,3.4,3564.0550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3584,1,18.8,31.19,0.19,1.33375,44.0,1020,4536,3.7,4227.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3584,1,19.13,30.31,0.22,1.8075,70.0,1018,4360,3.8,4061.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3584,1,18.2,29.09,0.9,0.8612500000000001,88.0,1017,4252,2.8,3968.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3584,1,17.38,28.5,1.13,0.9625,330.0,1017,4239,2.2,4017.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3584,1,16.93,27.28,1.5799999999999998,0.7525000000000001,111.0,1017,4250,2.0,4047.1,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3584,1,16.57,24.99,3.2799999999999994,0.15,180.0,1016,4186,0.6,3902.4660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3584,1,15.83,23.74,3.67,0.30374999999999996,98.0,1015,4079,0.8,3799.032,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3584,1,15.22,23.6,3.1500000000000004,0.40125,236.0,1015,4017,1.3,3715.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3585,1,17.75,28.99,0.86,1.3562500000000002,38.0,1021,4465,2.9,4155.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3585,1,17.88,28.47,0.8400000000000001,1.6212499999999999,38.0,1019,4328,4.6,4029.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3585,1,16.92,27.34,1.94,1.3324999999999998,30.0,1018,4236,2.9,3938.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3585,1,16.54,24.71,9.95,1.4049999999999998,29.0,1018,4153,3.5,3859.452857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3585,4,17.55,23.52,7.51,1.58,48.0,1018,4111,4.2,3755.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3585,4,16.38,22.41,5.59,1.4562499999999998,44.0,1017,3982,3.6,3675.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3585,3,15.24,21.65,6.07,1.26625,35.0,1015,3813,3.6,3521.904285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3585,3,14.77,21.08,5.579999999999999,1.20125,36.0,1015,3741,3.3,3444.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3586,1,21.17,32.33,2.09,0.72,341.0,1021,4386,1.9,4099.88,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3586,4,20.77,30.67,3.97,0.83375,23.0,1020,4271,1.8,3970.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3586,4,20.9,28.75,5.379999999999999,0.73375,352.0,1018,4189,1.8,3892.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3586,3,19.9,28.47,3.8699999999999997,0.8225,160.0,1019,4205,1.7,3895.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3586,4,20.01,27.63,3.66,0.7075,26.0,1019,4218,1.7,3887.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3586,3,19.05,26.98,2.81,0.61375,5.0,1017,4128,1.4,3831.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3586,3,18.3,26.4,2.6599999999999997,0.64625,328.0,1015,3983,1.3,3627.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3586,3,17.29,25.48,2.9200000000000004,0.66875,322.0,1015,3909,1.5,3568.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3587,3,21.72,35.63,0.19,1.32,15.0,1019,4479,2.6,4161.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3587,1,22.51,34.77,0.21000000000000002,1.57625,36.0,1017,4337,3.6,4049.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3587,3,21.32,33.89,0.88,1.22125,24.0,1016,4243,2.6,3952.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3587,1,20.75,31.43,4.55,1.01625,29.0,1017,4179,2.6,3902.6671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3587,5,21.43,28.65,7.109999999999999,1.185,38.0,1017,4150,2.7,3784.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3587,4,20.65,28.11,7.5600000000000005,1.33,39.0,1015,4046,2.9,3693.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3587,4,19.81,27.09,4.29,1.105,34.0,1014,3880,2.6,3582.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3587,4,19.16,26.64,4.0600000000000005,0.96625,31.0,1014,3814,2.5,3519.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3588,1,22.14,37.35,0.13999999999999999,1.4000000000000001,51.0,1015,4432,3.4,4107.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3588,1,22.09,36.7,0.3866666666666667,1.475,38.0,1014,4275,3.4,3977.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3588,1,21.81,35.48,0.24333333333333335,1.6,17.0,1013,4207,5.3,3925.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3588,1,21.58,34.47,0.33333333333333337,1.6166666666666665,266.0,1014,4210,5.6,3988.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3588,1,21.78,34.12,0.4866666666666667,1.6458333333333335,246.0,1014,4292,5.0,4025.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3588,1,21.72,33.73,0.11333333333333333,1.8166666666666669,242.0,1013,4304,5.5,4002.023809523809,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3588,3,21.25,32.81,0.37,1.8791666666666669,245.0,1012,4265,5.6,3979.888888888889,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3588,3,20.89,32.57,0.19666666666666666,1.929166666666667,250.0,1013,4250,5.7,3983.8888888888887,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3589,3,21.17,29.91,0.32,1.6291666666666667,338.0,1016,4312,3.1,4009.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3589,3,21.11,30.55,0.23333333333333334,1.3958333333333333,341.0,1015,4203,2.8,3903.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3589,3,21.17,30.36,0.17,1.575,340.0,1014,4166,3.4,3864.479166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3589,3,20.87,29.84,0.2,1.8916666666666668,331.0,1014,4211,3.5,3908.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3589,3,20.9,29.52,0.2733333333333333,2.054166666666667,326.0,1014,4338,3.7,4038.4583333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3589,3,20.69,29.47,0.32,1.9458333333333333,318.0,1014,4394,3.6,4098.354166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3589,3,20.76,28.99,0.37333333333333335,1.9875,304.0,1013,4438,3.6,4134.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3589,3,20.46,29.18,0.2633333333333333,1.9041666666666666,321.0,1013,4456,3.7,4165.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3590,2,26.31,38.65,0.18333333333333335,0.975,6.0,1016,4439,2.0,4112.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3590,3,26.36,37.67,0.48000000000000004,1.5625,76.0,1015,4296,3.4,4001.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3590,3,25.57,36.52,0.16666666666666666,0.9833333333333333,45.0,1014,4198,2.6,3950.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3590,3,24.88,35.76,0.07,0.9041666666666667,20.0,1014,4190,2.1,3958.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3590,3,24.75,34.23,1.09,1.3291666666666666,109.0,1015,4195,2.6,3856.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3590,3,24.17,31.57,1.8,1.375,89.0,1013,4111,2.6,3725.458333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3590,3,23.26,31.96,1.1600000000000001,1.2041666666666666,64.0,1012,3971,2.1,3616.523809523809,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3590,3,22.77,30.54,2.04,1.0541666666666667,64.0,1012,3895,2.1,3588.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3591,2,24.19,38.82,0.006666666666666667,1.4541666666666666,313.0,1016,4513,3.3,4173.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3591,2,25.01,38.14,0.0,2.1458333333333335,32.0,1014,4360,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3591,1,23.99,37.29,0.04666666666666667,1.5333333333333332,24.0,1013,4259,3.5,3962.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3591,2,23.69,36.08,0.030000000000000002,1.5291666666666666,24.0,1014,4206,3.1,3977.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3591,3,24.3,33.53,0.9366666666666665,2.2333333333333334,43.0,1014,4181,4.3,3887.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3591,4,23.29,31.91,1.2866666666666666,1.9708333333333334,31.0,1013,4097,3.8,3764.2291666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3591,3,22.68,32.38,0.5366666666666667,1.6208333333333331,17.0,1012,3954,3.0,3654.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3591,3,22.02,31.93,0.5633333333333332,1.5208333333333335,26.0,1012,3883,2.8,3611.0416666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3592,1,24.71,37.74,0.16,1.0175,3.0,1017,4431,2.1,4140.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3592,3,24.85,36.65,0.6600000000000001,1.5675,54.0,1015,4295,2.9,3982.388333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3592,3,24.2,35.46,0.8400000000000001,1.24625,27.0,1014,4193,2.8,3908.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3592,3,23.56,34.79,1.13,1.0550000000000002,8.0,1014,4189,2.5,3899.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3592,4,23.4,33.05,1.2,1.2125,60.0,1015,4192,2.5,3853.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3592,3,22.82,30.86,1.74,1.335,61.0,1014,4101,2.3,3772.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3592,3,21.83,30.54,1.92,1.27875,42.0,1012,3959,1.9,3624.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3592,3,21.19,29.61,2.53,1.03625,57.0,1012,3883,1.9,3581.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3593,1,21.76,30.02,0.25666666666666665,2.6416666666666666,341.0,1016,4326,6.7,3989.466666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3593,1,21.38,29.85,0.29666666666666663,2.0166666666666666,340.0,1015,4204,5.6,3926.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3593,1,20.97,30.19,0.2833333333333334,2.025,333.0,1014,4183,4.7,3926.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3593,1,21.02,30.29,0.2733333333333333,2.4125,329.0,1015,4227,5.0,3976.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3593,1,21.11,30.07,0.25,2.6083333333333334,329.0,1015,4366,5.5,4149.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3593,1,20.93,29.76,0.33333333333333337,2.341666666666667,330.0,1014,4426,5.4,4200.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3593,1,20.75,29.38,0.37333333333333335,2.45,343.0,1013,4491,5.5,4251.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3593,1,20.39,29.54,0.17333333333333334,2.45,341.0,1013,4498,5.8,4258.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3594,1,18.33,29.29,0.63,0.8925000000000001,26.0,1022,4446,2.1,4137.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3594,3,18.39,27.44,1.45,0.9125000000000001,46.0,1021,4328,2.8,4017.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3594,1,17.32,26.02,3.3600000000000003,0.57625,342.0,1019,4228,1.4,3929.638333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3594,1,16.63,26.49,1.8,0.75125,342.0,1019,4248,1.5,3968.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3594,3,16.88,25.01,2.99,0.63,48.0,1019,4280,1.7,3944.4757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3594,3,16.92,25.16,2.59,0.68375,324.0,1018,4242,2.2,3933.3342857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3594,3,16.25,24.98,2.46,0.7050000000000001,332.0,1016,4145,2.1,3811.75,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3594,3,15.39,24.6,1.52,0.6837500000000001,326.0,1016,4080,3.4,3825.6657142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3595,1,23.68,37.44,0.33,0.75,13.0,1019,4461,1.9,4153.832,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3595,3,24.12,35.77,1.07,0.94,56.0,1018,4308,2.3,4021.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3595,1,23.09,35.33,0.98,0.73,32.0,1017,4218,2.0,3916.138333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3595,1,22.4,33.32,2.1,0.65125,24.0,1017,4183,2.0,3894.641428571428,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3595,3,23.13,30.98,8.2,0.7424999999999999,21.0,1017,4173,1.6,3830.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3595,4,22.9,29.79,6.58,0.715,25.0,1015,4085,1.6,3728.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3595,3,21.83,29.72,5.0,0.73,35.0,1014,3936,1.7,3587.0425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3595,3,21.2,28.97,4.4399999999999995,0.7525,32.0,1014,3859,1.9,3520.6862499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3596,1,18.19,34.67,0.03333333333333333,2.0875,338.0,1016,4451,4.5,4121.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3596,1,18.62,34.15,0.15999999999999998,1.9,341.0,1015,4303,4.1,4014.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3596,1,18.25,33.82,0.3233333333333333,1.3499999999999999,318.0,1014,4218,2.7,3941.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3596,1,18.33,32.9,0.77,1.3708333333333333,29.0,1015,4217,2.8,3988.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3596,1,18.55,31.52,1.16,1.4666666666666668,290.0,1015,4281,2.9,4032.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3596,1,18.06,31.29,1.4299999999999997,0.9333333333333333,283.0,1014,4276,2.4,3922.555555555556,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3596,1,17.76,30.28,1.9733333333333334,0.7166666666666666,268.0,1013,4205,1.9,3920.9333333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3596,1,17.39,30.29,1.2233333333333332,0.8999999999999999,268.0,1013,4182,2.4,3934.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3597,1,24.41,39.01,0.43,1.2674999999999998,259.0,1016,4464,2.9,4127.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3597,1,24.55,37.98,0.35,1.3787500000000001,81.0,1014,4308,3.1,4029.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3597,3,23.69,36.8,0.13,0.9662499999999999,85.0,1013,4214,2.2,3947.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3597,3,23.53,36.5,0.29000000000000004,0.92,227.0,1014,4206,1.8,3983.168,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3597,3,23.17,34.68,1.1500000000000001,1.45125,127.0,1014,4219,2.6,3891.111666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3597,3,22.72,33.28,2.35,1.25625,83.0,1013,4144,2.2,3737.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3597,3,22.25,32.71,1.48,0.91625,70.0,1012,4020,1.8,3728.334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3597,3,22.02,30.62,2.6799999999999997,0.70875,81.0,1012,3943,1.7,3631.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3598,1,22.15,30.58,0.33333333333333337,2.3,354.0,1017,4326,6.3,3983.3666666666663,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3598,1,21.82,30.18,0.6933333333333334,1.6041666666666665,13.0,1016,4202,4.9,3922.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3598,1,21.27,30.59,0.8166666666666667,1.6333333333333333,335.0,1015,4177,4.0,3905.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3598,1,21.22,30.9,0.7533333333333334,1.7666666666666666,327.0,1015,4224,3.8,3967.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3598,1,21.09,30.94,0.52,1.8666666666666667,10.0,1016,4361,4.1,4139.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3598,1,20.93,30.78,0.7066666666666666,1.625,323.0,1015,4421,4.0,4194.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3598,1,20.8,30.6,0.7066666666666667,1.6416666666666666,323.0,1014,4498,3.9,4259.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3598,1,20.36,30.82,0.49333333333333335,1.7333333333333334,318.0,1014,4499,4.2,4256.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3599,1,18.9,35.23,0.42999999999999994,1.4208333333333334,32.0,1017,4379,3.9,4035.2666666666664,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3599,1,18.92,33.98,0.9733333333333333,1.2791666666666666,19.0,1015,4247,3.0,3935.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3599,1,18.53,33.52,0.94,1.1416666666666666,351.0,1015,4176,3.7,3890.566666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3599,1,18.88,31.85,1.54,1.6291666666666664,294.0,1015,4197,4.0,3960.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3599,1,18.68,31.67,1.4600000000000002,1.7458333333333336,290.0,1016,4285,4.0,4042.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3599,1,18.3,31.85,0.8800000000000001,1.6916666666666667,286.0,1014,4300,4.0,4040.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3599,1,18.0,30.57,1.0733333333333335,1.8208333333333335,270.0,1013,4262,3.8,4023.3666666666672,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3599,1,17.54,30.99,0.72,1.9458333333333333,284.0,1014,4252,4.1,4029.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3600,3,24.3,29.56,0.04666666666666667,1.666666666666667,280.0,1016,4340,3.0,4040.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3600,3,24.39,29.73,0.04,1.5166666666666666,278.0,1015,4210,3.1,3914.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3600,3,24.32,29.55,0.05,1.5458333333333334,1.0,1014,4185,3.3,3869.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3600,3,23.96,29.34,0.06666666666666667,1.5958333333333332,272.0,1014,4227,3.0,3913.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3600,3,23.8,29.17,0.07333333333333333,1.8166666666666667,271.0,1015,4359,3.1,4030.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3600,3,23.82,29.14,0.05666666666666667,1.8083333333333331,275.0,1014,4416,3.2,4094.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3600,3,23.93,29.03,0.05666666666666667,1.9708333333333332,277.0,1013,4470,3.1,4153.214285714285,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3600,3,23.79,29.08,0.04666666666666667,1.9375,273.0,1013,4479,3.1,4149.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3601,1,23.95,36.59,0.08,1.05875,6.0,1017,4429,2.3,4145.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3601,3,23.91,35.2,0.79,1.47375,54.0,1016,4293,2.7,3980.138333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3601,3,23.2,33.82,0.8200000000000001,1.2149999999999999,32.0,1014,4190,2.6,3905.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3601,3,22.58,33.47,1.09,1.1625,22.0,1015,4185,2.3,3905.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3601,3,22.36,31.91,1.1800000000000002,1.1075,59.0,1016,4187,2.6,3849.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3601,3,21.81,29.7,1.99,1.225,65.0,1014,4091,1.9,3778.08375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3601,3,20.93,29.49,2.15,1.21625,45.0,1013,3947,1.8,3596.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3601,3,20.35,28.63,2.91,1.0,53.0,1013,3873,1.7,3573.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3602,3,23.73,37.52,0.43999999999999995,1.3712499999999999,216.0,1016,4473,3.2,4136.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3602,3,23.95,36.6,0.54,1.57125,115.0,1015,4313,3.1,4006.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3602,3,22.81,35.45,0.24,1.12,119.0,1014,4219,2.6,3949.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3602,3,22.33,34.68,0.54,1.03625,204.0,1014,4212,1.7,3987.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3602,3,21.93,33.33,1.27,1.33375,148.0,1015,4225,2.5,3932.932,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3602,3,21.63,31.81,2.82,0.9424999999999999,106.0,1013,4155,1.5,3763.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3602,3,20.74,30.63,2.39,0.8975000000000001,111.0,1012,4035,1.7,3727.2660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3602,3,20.45,29.48,3.6,0.67875,124.0,1012,3959,1.3,3658.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3603,1,25.64,38.85,0.26666666666666666,1.175,352.0,1016,4452,2.8,4125.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3603,3,25.58,37.88,0.7033333333333334,1.475,80.0,1015,4300,3.5,4003.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3603,3,24.82,36.77,0.11666666666666667,1.025,52.0,1013,4209,2.4,3928.0952380952376,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3603,3,24.37,36.0,0.15666666666666668,1.0625,26.0,1014,4194,2.0,3958.7666666666664,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3603,3,24.28,34.07,1.75,1.5666666666666664,97.0,1014,4200,2.7,3860.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3603,3,23.66,31.92,1.85,1.5041666666666667,84.0,1013,4121,2.8,3760.458333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3603,3,23.37,32.3,0.7766666666666667,1.3666666666666667,65.0,1012,3986,2.3,3659.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3603,4,22.62,30.71,2.0533333333333337,1.1333333333333333,72.0,1012,3906,2.1,3610.6458333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3604,1,18.72,32.24,0.013333333333333334,1.9916666666666667,296.0,1017,4466,3.9,4137.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3604,1,18.93,31.74,0.06666666666666667,1.9000000000000001,39.0,1015,4319,3.6,4033.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3604,1,18.71,31.49,0.29000000000000004,1.6625,298.0,1014,4233,2.8,3950.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3604,1,18.79,30.83,0.5133333333333333,1.85,274.0,1015,4228,3.0,4000.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3604,1,18.9,29.58,0.7133333333333334,1.9375,287.0,1015,4280,3.4,4057.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3604,1,18.52,28.92,1.4866666666666666,1.5583333333333331,281.0,1014,4269,2.6,3961.2,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3604,3,18.24,28.08,1.8699999999999999,1.3458333333333334,272.0,1012,4185,2.3,3870.138888888889,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3604,1,17.93,27.93,1.2133333333333334,1.5291666666666668,271.0,1013,4157,2.5,3911.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3605,1,21.36,37.16,0.006666666666666667,2.0,346.0,1016,4554,5.4,4221.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3605,1,21.36,36.79,0.03333333333333333,1.9125,21.0,1015,4375,4.4,4088.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3605,1,21.02,35.81,0.3333333333333333,0.8791666666666667,49.0,1014,4259,3.4,3967.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3605,1,20.91,34.89,0.6933333333333334,1.0416666666666665,38.0,1015,4233,2.8,4005.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3605,1,20.55,33.97,0.5733333333333335,1.3458333333333332,36.0,1015,4269,2.8,4041.0666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3605,1,20.49,33.41,1.0133333333333334,0.75,44.0,1014,4222,2.5,3941.8666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3605,1,20.11,32.11,1.7200000000000002,0.3416666666666666,62.0,1013,4127,1.1,3848.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3605,1,19.5,31.46,1.1433333333333335,0.49166666666666664,296.0,1013,4077,1.3,3808.966666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3606,3,19.68,33.38,1.44,0.80375,27.0,1019,4438,1.9,4125.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3606,3,19.58,31.5,1.9,0.8524999999999999,69.0,1018,4304,2.1,4007.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3606,1,18.79,30.85,2.8099999999999996,0.93375,145.0,1017,4215,2.5,3924.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3606,1,18.35,29.21,5.9799999999999995,0.77875,202.0,1017,4173,2.9,3850.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3606,4,19.77,28.22,10.040000000000001,0.73375,35.0,1017,4159,1.9,3806.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3606,4,18.87,27.34,9.59,0.8200000000000001,33.0,1016,4054,2.2,3690.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3606,4,17.82,26.63,7.81,0.7949999999999999,27.0,1014,3893,2.4,3570.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3606,4,17.31,26.24,7.030000000000001,1.01125,24.0,1015,3824,2.3,3482.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3607,1,21.48,34.4,0.1,1.1124999999999998,270.0,1019,4472,2.5,4180.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3607,3,22.5,32.88,0.5800000000000001,1.6199999999999999,328.0,1017,4338,3.5,4043.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3607,1,21.38,31.86,1.3900000000000001,1.37375,322.0,1016,4237,2.9,3956.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3607,3,20.42,31.34,0.8400000000000001,1.1662499999999998,278.0,1016,4248,3.0,4010.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3607,3,20.48,29.36,2.1799999999999997,0.9437500000000001,271.0,1016,4272,3.0,3925.8050000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3607,4,21.19,28.06,3.45,0.9824999999999999,295.0,1015,4226,2.5,3876.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3607,3,20.04,27.23,3.0599999999999996,1.03375,302.0,1014,4124,2.9,3745.3325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3607,3,19.18,26.49,2.46,1.01375,303.0,1013,4059,2.4,3679.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3608,2,26.26,38.61,0.3066666666666667,1.0958333333333332,5.0,1016,4441,2.4,4147.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3608,3,26.27,37.56,0.7399999999999999,1.5333333333333332,80.0,1015,4296,3.5,3985.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3608,3,25.43,36.4,0.30666666666666664,1.0333333333333334,49.0,1014,4200,2.7,3908.5416666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3608,3,24.77,35.67,0.18666666666666665,0.9791666666666665,43.0,1014,4189,2.0,3906.8095238095234,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3608,3,24.62,34.17,1.5899999999999999,1.4041666666666668,108.0,1015,4193,2.7,3854.0208333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3608,3,24.0,31.51,1.9833333333333332,1.4541666666666666,81.0,1013,4109,2.6,3749.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3608,3,23.17,31.93,1.3199999999999998,1.2833333333333332,65.0,1012,3968,2.1,3669.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3608,3,22.61,30.77,2.2133333333333334,1.0958333333333332,65.0,1012,3892,2.1,3581.979166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3609,1,23.05,36.45,0.19333333333333336,1.525,55.0,1016,4418,3.9,4082.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3609,1,23.02,35.92,0.4766666666666667,1.45,29.0,1015,4262,3.9,3965.388888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3609,1,22.87,35.03,0.39,1.5166666666666666,5.0,1014,4199,5.1,3917.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3609,1,22.57,34.21,0.65,1.5875000000000001,250.0,1014,4209,5.5,3997.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3609,1,22.43,33.95,0.5133333333333333,1.6916666666666667,116.0,1014,4296,5.2,4068.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3609,1,22.22,33.47,0.33999999999999997,1.8833333333333333,255.0,1014,4310,5.6,4083.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3609,1,21.76,32.68,0.43666666666666665,1.9833333333333332,252.0,1012,4280,5.6,4041.0833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3609,1,21.32,32.33,0.3333333333333333,2.0708333333333333,253.0,1013,4268,5.9,4013.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3610,1,12.52,21.05,4.43,0.29125,15.0,1026,4377,1.3,4085.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3610,3,12.0,19.86,4.97,0.93375,199.0,1024,4268,2.3,3980.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3610,3,11.25,18.99,7.17,0.9325,225.0,1022,4164,2.4,3861.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3610,4,11.49,17.87,5.84,1.05375,343.0,1023,4135,2.9,3834.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3610,4,10.91,19.24,2.86,1.3925,336.0,1022,4122,4.2,3818.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3610,3,9.17,19.18,1.8199999999999998,1.55,305.0,1020,3992,4.4,3724.522857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3610,1,8.43,18.7,1.6600000000000001,1.54875,303.0,1019,3829,4.4,3585.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3610,1,7.78,18.21,2.33,1.31125,336.0,1018,3764,3.5,3505.0728571428576,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3611,1,14.74,23.45,2.1999999999999997,0.7525,38.0,1024,4430,1.2,4114.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3611,3,14.28,23.01,1.31,1.125,91.0,1022,4303,2.4,4021.168,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3611,1,13.6,22.35,3.7399999999999998,0.8450000000000001,187.0,1020,4210,2.2,3908.332,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3611,4,13.44,19.9,8.84,0.70875,274.0,1021,4151,2.2,3849.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3611,4,13.92,19.57,7.57,0.57125,355.0,1020,4118,2.8,3792.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3611,4,13.19,18.93,6.069999999999999,0.7675000000000001,16.0,1019,3998,2.5,3686.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3611,4,11.66,18.16,6.49,0.765,7.0,1017,3831,2.7,3521.1262500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3611,4,10.77,17.97,5.59,0.73,8.0,1017,3759,2.5,3467.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3612,1,19.75,32.38,0.8900000000000001,0.71375,4.0,1020,4408,1.5,4110.832,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3612,3,19.49,29.87,2.75,0.86375,50.0,1019,4287,1.9,3969.278333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3612,4,18.86,28.94,2.9299999999999997,0.71125,78.0,1018,4173,1.7,3874.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3612,3,18.39,28.56,2.86,0.78375,40.0,1018,4171,1.9,3852.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3612,3,17.71,27.82,2.9499999999999997,0.7575000000000001,22.0,1018,4167,1.8,3842.404285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3612,3,17.34,27.92,2.2,0.80125,360.0,1016,4057,2.0,3737.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3612,3,16.83,27.29,1.49,0.8825,9.0,1015,3905,2.2,3595.77,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3612,3,16.27,26.03,2.33,0.73125,9.0,1015,3827,1.7,3501.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3613,1,19.43,30.86,2.76,0.5175000000000001,23.0,1022,4409,1.7,4097.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3613,3,18.86,29.03,3.76,0.6375,191.0,1020,4287,2.2,3981.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3613,1,18.3,28.13,6.22,0.74125,234.0,1019,4197,2.8,3894.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3613,4,18.56,27.18,11.389999999999999,0.44999999999999996,271.0,1019,4157,1.9,3831.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3613,4,18.9,26.94,6.890000000000001,0.50125,1.0,1019,4142,1.8,3780.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3613,4,17.76,26.25,6.16,0.56375,332.0,1017,4019,2.2,3667.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3613,3,16.66,25.77,6.4399999999999995,0.59625,319.0,1016,3865,2.1,3533.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3613,4,16.08,25.15,5.41,0.5375000000000001,2.0,1016,3798,1.7,3491.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3614,1,24.2,31.95,0.0,2.9583333333333335,286.0,1016,4562,6.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3614,1,24.19,32.98,0.0,2.754166666666667,318.0,1014,4375,5.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3614,1,24.21,31.86,0.0,2.1875,272.0,1013,4257,5.1,4003.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3614,1,23.83,31.05,0.0,2.245833333333333,281.0,1014,4257,5.0,4104.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3614,3,23.88,30.71,0.030000000000000002,2.2416666666666667,284.0,1014,4290,5.0,3884.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3614,3,23.96,30.0,0.04,2.0708333333333333,275.0,1013,4238,4.8,3797.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3614,3,23.47,29.19,0.04,2.0999999999999996,276.0,1012,4140,3.9,3777.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3614,3,23.64,28.58,0.14,1.9333333333333336,265.0,1012,4089,4.2,3765.611111111111,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3615,1,24.27,37.9,0.65,0.85,332.0,1017,4422,1.9,4117.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3615,3,24.28,36.94,0.7700000000000001,1.275,355.0,1015,4292,2.6,3987.055555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3615,3,23.58,36.23,2.1200000000000006,1.2166666666666666,335.0,1014,4200,2.3,3898.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3615,3,23.41,34.67,3.0300000000000002,0.9958333333333333,325.0,1014,4213,1.6,3913.047619047619,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3615,4,23.78,34.25,1.5566666666666666,1.1625,18.0,1015,4232,2.5,3902.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3615,4,23.14,32.95,1.47,1.0791666666666668,61.0,1013,4152,2.0,3803.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3615,3,22.42,32.01,3.506666666666667,1.0458333333333334,11.0,1012,4019,1.8,3652.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3615,3,21.14,30.88,3.963333333333334,0.9749999999999999,68.0,1012,3948,1.7,3565.1875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3616,1,24.22,39.46,0.25,1.22125,296.0,1016,4472,3.0,4134.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3616,3,24.46,38.14,0.32,1.5162499999999999,98.0,1014,4310,2.8,4028.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3616,2,23.47,37.45,0.27,0.8374999999999999,72.0,1013,4219,1.6,3962.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3616,3,23.13,36.49,0.25,0.88125,59.0,1014,4204,1.6,3985.132,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3616,3,23.25,34.49,1.9,1.5462500000000001,98.0,1014,4213,2.8,3923.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3616,3,22.61,32.41,2.63,1.4175,84.0,1013,4142,2.5,3736.9175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3616,3,22.48,32.87,1.08,1.1225,76.0,1012,4014,2.0,3655.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3616,3,22.1,31.15,2.6,0.755,87.0,1012,3938,1.6,3647.855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3617,1,23.27,33.92,0.08666666666666667,2.0125,349.0,1015,4313,4.8,4081.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3617,1,23.03,33.78,0.07333333333333333,2.125,354.0,1013,4205,4.7,3951.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3617,1,22.96,34.04,0.06666666666666667,2.25,345.0,1012,4129,4.2,3892.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3617,1,23.15,33.84,0.12666666666666665,2.283333333333333,338.0,1012,4203,4.1,3998.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3617,1,23.42,33.35,0.08666666666666667,2.779166666666667,339.0,1012,4318,5.0,4129.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3617,1,23.26,32.95,0.05333333333333334,2.720833333333333,339.0,1012,4347,4.8,4157.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3617,1,22.77,32.56,0.11333333333333334,2.1708333333333334,343.0,1011,4294,3.6,4070.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3617,1,22.4,32.41,0.04,2.1958333333333333,337.0,1011,4280,3.8,4088.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3618,1,24.16,34.2,0.19999999999999998,1.1958333333333333,17.0,1015,4330,2.2,4062.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3618,1,23.65,34.16,0.19333333333333333,0.975,41.0,1013,4223,1.9,3954.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3618,1,23.53,34.71,0.14666666666666667,0.9999999999999999,166.0,1012,4144,1.6,3900.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3618,1,23.97,34.42,0.21999999999999997,1.0583333333333331,7.0,1012,4210,2.0,3999.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3618,1,24.25,34.26,0.2533333333333333,1.4291666666666665,344.0,1012,4315,2.9,4118.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3618,1,24.11,33.71,0.18666666666666665,1.1875,339.0,1012,4334,2.9,4128.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3618,1,23.84,32.84,0.3433333333333334,1.0125,11.0,1011,4285,1.6,4019.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3618,1,23.75,32.9,0.06,0.9833333333333334,3.0,1011,4270,1.5,4085.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3619,1,20.51,34.16,0.04,1.8399999999999999,49.0,1019,4549,4.1,4245.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3619,1,21.54,33.44,0.1,2.2737499999999997,48.0,1017,4375,4.8,4080.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3619,1,20.26,32.3,0.5800000000000001,1.22625,46.0,1016,4257,3.4,3969.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3619,1,19.66,31.57,0.9700000000000001,1.3175,338.0,1017,4237,2.9,3996.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3619,1,19.27,30.32,1.27,1.105,327.0,1017,4251,2.5,3985.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3619,1,18.69,28.21,2.67,0.30874999999999997,39.0,1016,4188,1.0,3837.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3619,1,17.95,26.44,3.28,0.37,104.0,1014,4080,1.1,3783.968,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3619,1,17.31,26.42,2.76,0.50875,266.0,1014,4024,1.3,3717.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3621,1,21.51,36.12,0.04,1.1912500000000001,216.0,1017,4469,2.5,4155.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3621,3,22.51,34.95,0.32,1.2925,282.0,1015,4328,2.2,4061.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3621,1,21.33,33.73,0.16999999999999998,1.22375,294.0,1014,4229,2.3,3950.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3621,3,21.36,33.27,0.25,1.3249999999999997,240.0,1015,4234,2.4,4010.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3621,3,21.23,32.02,1.01,1.2374999999999998,209.0,1015,4254,2.2,3979.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3621,4,21.36,30.75,2.03,1.0425,233.0,1014,4197,1.7,3821.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3621,3,20.73,29.18,2.09,1.2425000000000002,250.0,1013,4083,2.3,3741.547142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3621,3,19.72,28.16,2.66,1.06875,245.0,1012,4013,2.6,3666.8137500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3622,3,22.17,31.7,2.08,0.97,321.0,1022,4376,1.6,4083.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3622,3,21.86,29.71,4.05,0.8762500000000001,78.0,1020,4268,1.8,3965.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3622,4,21.69,28.81,4.95,0.90125,298.0,1019,4191,1.7,3891.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3622,3,20.68,28.81,3.5300000000000002,0.8487500000000001,334.0,1019,4216,1.9,3918.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3622,4,21.28,27.83,5.3100000000000005,0.69625,21.0,1019,4239,1.5,3888.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3622,3,20.28,26.91,3.76,0.7749999999999999,348.0,1018,4165,1.4,3865.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3622,1,18.64,26.37,3.64,0.87375,337.0,1016,4038,1.8,3756.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3622,3,17.93,25.75,3.37,0.93125,332.0,1016,3962,1.9,3624.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3623,1,25.4,39.04,0.3066666666666667,1.1208333333333333,65.0,1016,4454,3.2,4122.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3623,3,25.54,38.01,0.3666666666666667,1.4625000000000001,86.0,1014,4303,3.8,4034.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3623,3,24.62,36.85,0.10333333333333333,0.9041666666666668,51.0,1013,4211,2.3,3948.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3623,3,24.29,36.37,0.15,0.9500000000000001,248.0,1014,4198,2.7,3948.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3623,3,24.05,34.35,0.8600000000000001,1.5500000000000003,95.0,1014,4209,3.6,3892.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3623,3,23.56,33.03,1.75,1.4875,75.0,1013,4131,3.0,3756.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3623,3,23.2,32.7,0.6766666666666667,1.1708333333333334,78.0,1012,4003,2.3,3711.466666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3623,4,22.73,30.76,2.2633333333333336,0.925,67.0,1012,3923,2.2,3610.7916666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3624,1,24.65,37.84,0.23,1.00375,360.0,1017,4430,2.1,4139.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3624,3,24.77,36.7,0.73,1.5812499999999998,35.0,1015,4294,2.9,3982.221666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3624,3,24.17,35.53,1.06,1.24125,23.0,1014,4192,3.0,3907.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3624,3,23.55,34.87,1.4400000000000002,1.125,17.0,1014,4190,2.7,3900.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3624,4,23.37,33.08,1.22,1.19375,53.0,1015,4192,2.5,3853.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3624,3,22.81,31.03,1.74,1.32125,70.0,1014,4101,2.3,3771.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3624,3,21.81,30.48,1.98,1.2800000000000002,37.0,1012,3958,2.0,3624.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3624,3,21.06,29.67,2.54,1.05,57.0,1012,3882,2.0,3580.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3625,3,22.17,33.98,0.4,0.8075000000000001,12.0,1019,4435,1.4,4138.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3625,3,22.19,32.17,1.32,1.0125,82.0,1018,4289,1.6,3977.028333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3625,3,21.21,31.28,1.7300000000000002,0.815,65.0,1016,4195,1.5,3901.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3625,3,20.36,30.45,1.86,0.73375,48.0,1016,4178,1.7,3893.375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3625,3,20.14,28.68,2.86,0.51625,66.0,1017,4181,1.2,3832.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3625,3,19.71,27.38,3.4399999999999995,0.66625,49.0,1015,4089,1.5,3781.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3625,3,18.63,26.9,2.8899999999999997,0.6912499999999999,34.0,1014,3944,1.5,3668.855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3625,3,18.09,26.04,4.18,0.59125,43.0,1014,3868,1.3,3526.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3626,1,23.53,34.66,0.06333333333333334,1.4749999999999999,4.0,1017,4562,2.5,4258.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3626,1,23.63,34.23,0.12666666666666668,1.5,351.0,1015,4364,2.7,4053.966666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3626,1,23.22,33.55,0.43666666666666665,1.2041666666666666,22.0,1014,4263,2.5,3983.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3626,1,23.1,32.99,0.4633333333333333,1.2166666666666666,298.0,1015,4288,2.2,4045.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3626,1,22.68,32.75,0.32999999999999996,1.4708333333333334,343.0,1015,4369,2.0,4171.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3626,1,22.38,32.39,0.15333333333333332,1.5041666666666664,327.0,1014,4439,2.0,4238.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3626,1,21.73,32.4,0.16666666666666669,1.6166666666666667,317.0,1013,4428,2.8,4219.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3626,1,21.29,32.16,0.12,1.4583333333333335,316.0,1013,4367,2.7,4153.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3627,1,22.05,31.88,0.06666666666666667,2.220833333333333,326.0,1016,4345,4.8,4079.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3627,1,21.57,31.79,0.07333333333333333,1.8916666666666666,335.0,1014,4238,4.6,3974.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3627,1,21.65,32.18,0.12000000000000001,1.95,321.0,1013,4152,3.9,3910.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3627,1,21.83,31.75,0.16666666666666669,2.2041666666666666,328.0,1013,4214,4.2,4002.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3627,1,21.99,31.1,0.08666666666666667,2.745833333333333,327.0,1014,4307,5.3,4090.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3627,1,21.77,30.67,0.23333333333333334,2.375,359.0,1013,4323,5.1,4071.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3627,1,21.65,30.33,0.25,1.7291666666666667,305.0,1012,4260,3.3,3973.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3627,1,21.32,30.26,0.20333333333333334,1.8125,295.0,1012,4241,3.2,4010.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3628,1,25.33,32.14,0.11,2.154166666666667,325.0,1015,4299,4.1,3983.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3628,1,25.03,32.13,0.11666666666666668,1.8916666666666666,322.0,1014,4200,3.4,3937.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3628,1,24.88,33.0,0.08,2.0708333333333333,318.0,1013,4170,4.0,3922.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3628,1,25.08,33.08,0.04666666666666667,2.5125,314.0,1013,4218,4.6,3990.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3628,1,25.14,32.7,0.16666666666666669,2.7375,317.0,1013,4348,4.9,4150.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3628,1,24.67,32.27,0.19333333333333336,2.625,316.0,1012,4403,4.9,4180.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3628,1,24.41,31.89,0.36,2.75,314.0,1012,4457,4.9,4226.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3628,1,24.01,32.04,0.09333333333333334,2.841666666666667,313.0,1012,4479,5.0,4251.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3629,1,23.11,36.88,0.02,1.7583333333333333,328.0,1017,4566,2.8,4260.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3629,1,23.3,36.34,0.03666666666666667,1.8458333333333332,307.0,1015,4373,3.2,4065.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3629,1,23.18,35.83,0.13,1.4166666666666667,295.0,1014,4265,3.1,3979.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3629,1,23.19,35.27,0.09333333333333332,1.4416666666666664,287.0,1015,4289,2.8,4045.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3629,1,22.75,34.92,0.12666666666666668,1.6333333333333333,292.0,1014,4366,2.8,4175.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3629,1,22.37,34.54,0.02,1.7374999999999998,289.0,1014,4420,3.3,4227.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3629,1,21.59,34.54,0.10666666666666666,2.0541666666666667,289.0,1013,4395,4.5,4176.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3629,1,21.15,34.21,0.0,1.8625,286.0,1013,4336,4.6,4179.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3630,1,21.7,36.15,0.04666666666666667,1.7375,55.0,1017,4567,2.9,4259.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3630,1,21.62,35.69,0.12666666666666668,1.75,300.0,1015,4378,2.8,4077.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3630,1,21.54,35.1,0.17333333333333334,1.3083333333333333,293.0,1014,4267,2.2,3982.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3630,1,21.51,34.33,0.3166666666666667,1.3333333333333335,287.0,1015,4291,2.0,4066.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3630,1,20.94,33.92,0.22666666666666666,1.6416666666666666,286.0,1015,4368,2.4,4157.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3630,1,20.49,33.58,0.14666666666666667,1.9333333333333333,284.0,1014,4412,3.1,4221.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3630,1,19.71,33.38,0.18000000000000002,2.408333333333333,281.0,1013,4382,4.4,4165.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3630,1,19.22,33.04,0.13999999999999999,2.154166666666667,281.0,1014,4323,4.6,4122.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3631,1,24.52,39.21,0.39,1.12125,318.0,1016,4462,3.0,4128.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3631,3,24.65,37.98,0.44,1.5175,82.0,1014,4304,3.3,4032.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3631,3,23.8,37.03,0.12000000000000001,0.74375,68.0,1013,4214,1.9,3950.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3631,3,23.61,36.46,0.16999999999999998,0.9199999999999999,20.0,1014,4200,2.1,3937.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3631,3,23.54,34.2,1.8800000000000001,1.5675,78.0,1014,4208,2.7,3858.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3631,3,22.96,32.41,2.2600000000000002,1.4837500000000001,77.0,1013,4134,2.8,3736.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3631,4,22.88,32.65,0.95,1.1475,68.0,1012,4004,2.3,3688.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3631,3,22.26,30.85,2.24,0.8912500000000001,79.0,1012,3925,1.9,3611.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3632,1,24.51,39.3,0.55,1.12125,272.0,1016,4460,3.2,4126.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3632,3,24.61,37.94,0.48000000000000004,1.575,81.0,1014,4304,3.5,4033.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3632,3,23.79,36.88,0.060000000000000005,0.87,70.0,1013,4212,2.0,3946.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3632,3,23.71,36.53,0.13999999999999999,0.95,15.0,1014,4200,2.2,3937.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3632,3,23.54,34.21,1.65,1.6287500000000001,85.0,1014,4210,3.0,3860.9514285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3632,3,22.86,32.65,2.3000000000000003,1.5,94.0,1013,4135,3.0,3739.5242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3632,3,22.79,32.68,0.8,1.1375,66.0,1012,4006,2.3,3656.395,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3632,3,22.25,30.71,2.48,0.85875,85.0,1012,3928,2.0,3615.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3633,1,19.17,32.39,0.03333333333333333,1.5916666666666666,53.0,1018,4558,3.4,4290.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3633,1,18.85,32.13,0.4,0.9666666666666667,38.0,1016,4356,2.6,4045.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3633,1,18.57,31.19,0.9766666666666667,0.9625,305.0,1016,4256,2.5,3956.7666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3633,1,17.89,30.39,0.4266666666666667,1.1375,4.0,1017,4289,3.4,4036.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3633,1,17.64,30.01,0.4133333333333334,1.7083333333333333,10.0,1016,4366,3.7,4188.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3633,1,17.35,29.58,0.24666666666666667,2.1416666666666666,315.0,1015,4434,4.7,4228.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3633,1,16.58,29.13,0.02666666666666667,2.658333333333333,296.0,1015,4413,5.0,4248.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3633,1,16.12,29.1,0.013333333333333334,2.3666666666666663,295.0,1015,4349,4.4,4197.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3634,1,20.34,32.9,0.28,1.0125,36.0,1019,4458,1.9,4149.768,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3634,3,20.66,30.78,1.55,1.38125,63.0,1018,4294,2.5,4011.268,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3634,3,19.87,30.74,1.1700000000000002,1.0125,54.0,1016,4209,2.0,3905.1428571428573,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3634,3,19.04,29.68,2.01,0.8675,50.0,1017,4183,1.9,3906.2371428571428,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3634,3,19.18,27.28,5.31,0.8487499999999999,67.0,1017,4182,1.4,3855.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3634,4,18.7,25.6,5.01,0.8525,34.0,1016,4094,1.5,3786.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3634,3,17.7,24.88,4.32,0.88875,56.0,1014,3952,1.8,3613.855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3634,4,17.34,25.13,3.8,0.8212499999999999,44.0,1014,3873,1.5,3549.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3635,1,24.67,38.96,0.66,1.1087500000000001,59.0,1016,4465,3.2,4120.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3635,3,24.38,37.69,0.46,1.55375,63.0,1014,4301,3.1,4029.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3635,1,23.79,37.01,0.33,0.9,51.0,1013,4216,2.7,3919.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3635,3,23.64,35.97,0.74,0.9137500000000001,55.0,1014,4191,2.0,3929.0979999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3635,3,23.42,33.16,2.7399999999999998,1.2974999999999999,71.0,1014,4194,2.9,3861.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3635,4,23.55,31.36,1.9300000000000002,1.35375,77.0,1013,4116,2.9,3758.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3635,3,22.66,31.14,4.21,0.9675,69.0,1012,3977,2.0,3624.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3635,4,22.34,30.62,1.8,0.99125,64.0,1012,3899,2.1,3589.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3636,1,20.15,33.45,0.02,2.04875,168.0,1017,4550,4.3,4245.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3636,1,20.92,32.61,0.02,2.29875,56.0,1016,4383,4.4,4097.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3636,1,19.88,31.91,0.26,1.30875,46.0,1015,4264,2.6,3976.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3636,1,19.72,30.98,0.53,1.31,200.0,1015,4236,3.7,3999.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3636,1,19.55,29.65,0.8400000000000001,1.385,198.0,1016,4243,3.0,3977.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3636,1,18.83,27.9,1.5699999999999998,1.1175,172.0,1014,4176,1.9,3880.0339999999997,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3636,3,18.38,27.13,2.52,0.77125,40.0,1013,4058,1.6,3719.0660000000003,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3636,3,17.6,26.73,2.12,0.65375,211.0,1013,4002,1.8,3673.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3637,1,23.46,36.98,0.0,2.4916666666666667,283.0,1017,4570,3.6,4268.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3637,1,23.16,36.2,0.04,2.220833333333333,282.0,1014,4384,3.7,4078.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3637,1,23.17,35.6,0.09999999999999999,1.6125,275.0,1014,4272,2.1,3990.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3637,1,22.96,34.87,0.1433333333333333,1.7625,278.0,1014,4298,2.9,4075.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3637,1,22.53,34.47,0.08666666666666667,2.1708333333333334,274.0,1014,4371,3.6,4184.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3637,1,22.19,34.12,0.16,2.554166666666667,271.0,1013,4408,5.1,4210.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3637,1,21.57,33.87,0.060000000000000005,3.0583333333333336,271.0,1013,4376,5.4,4154.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3637,1,21.04,33.43,0.0,2.75,273.0,1013,4317,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3638,2,24.83,37.58,0.30000000000000004,1.01375,5.0,1017,4441,2.2,4146.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3638,3,24.89,36.31,0.8600000000000001,1.42625,76.0,1015,4295,3.0,3983.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3638,3,24.04,35.05,0.54,1.0250000000000001,50.0,1014,4201,2.6,3908.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3638,3,23.39,34.5,0.41000000000000003,0.9375,53.0,1014,4186,1.9,3904.452857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3638,3,23.32,33.15,1.73,1.24625,97.0,1015,4191,2.6,3851.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3638,3,22.89,30.68,2.42,1.3,82.0,1014,4105,2.5,3738.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3638,3,21.99,30.88,1.7100000000000002,1.1875,62.0,1012,3963,1.9,3656.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3638,3,21.4,29.9,2.91,1.0837500000000002,63.0,1012,3886,1.9,3602.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3639,1,20.47,34.06,0.74,0.7449999999999999,341.0,1020,4442,1.5,4131.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3639,3,20.51,32.3,1.62,0.7575000000000001,45.0,1019,4296,1.8,4005.8050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3639,1,19.39,31.78,2.19,0.6962499999999999,313.0,1017,4209,2.1,3915.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3639,1,18.87,30.01,4.59,0.75,328.0,1018,4175,1.4,3874.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3639,4,19.78,27.49,10.959999999999999,0.66625,14.0,1018,4166,1.7,3862.3112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3639,4,19.58,26.82,6.91,0.74625,19.0,1016,4067,1.6,3741.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3639,4,18.26,26.25,6.49,0.76,24.0,1015,3910,1.7,3580.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3639,4,17.89,25.73,6.840000000000001,0.7637499999999999,28.0,1015,3836,1.8,3519.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3640,1,24.71,37.57,0.08,1.0462500000000001,5.0,1017,4432,2.1,4140.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3640,3,24.83,36.51,0.6000000000000001,1.5975,59.0,1015,4295,3.0,3981.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3640,3,24.14,35.3,0.6400000000000001,1.21,32.0,1014,4193,2.7,3909.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3640,3,23.49,34.62,0.84,1.0,11.0,1014,4189,2.3,3898.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3640,4,23.34,32.92,1.1199999999999999,1.2662499999999999,67.0,1015,4191,2.7,3853.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3640,3,22.73,30.62,1.73,1.3075,65.0,1014,4101,2.4,3772.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3640,3,21.78,30.53,1.88,1.3025,47.0,1012,3958,1.9,3645.0637500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3640,3,21.23,29.53,2.48,1.065,52.0,1012,3883,1.9,3578.855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3641,3,24.41,37.28,0.93,0.8912500000000001,312.0,1017,4407,1.3,4095.2925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3641,3,24.38,36.05,1.1,1.0875,335.0,1015,4286,1.5,3978.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3641,3,23.64,35.01,3.1500000000000004,1.0875000000000001,326.0,1014,4200,1.2,3896.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3641,3,23.5,34.14,2.36,1.0575,320.0,1014,4218,1.3,3905.31,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3641,4,23.48,33.96,3.38,1.02875,344.0,1015,4241,1.4,3885.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3641,4,23.35,31.98,3.71,0.81,338.0,1013,4166,1.1,3799.64625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3641,4,22.23,30.86,3.49,0.95625,100.0,1012,4040,1.2,3696.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3641,3,21.45,30.19,3.1100000000000003,0.89625,321.0,1012,3966,1.5,3600.97875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3642,3,23.86,38.32,0.5,0.78,278.0,1017,4420,1.6,4132.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3642,3,23.59,36.45,0.8500000000000001,0.6825,326.0,1015,4301,1.7,3994.8342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3642,3,23.5,34.68,2.26,0.645,304.0,1014,4210,1.6,3919.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3642,3,22.8,34.33,1.79,0.655,284.0,1015,4232,1.5,3920.39,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3642,4,23.26,33.48,2.2300000000000004,0.6125,315.0,1015,4259,1.5,3924.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3642,4,23.0,31.94,5.04,0.6075,315.0,1013,4202,1.5,3843.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3642,16,22.43,31.19,6.34,0.5625,308.0,1012,4084,1.3,3688.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3642,4,21.33,30.47,4.8,0.57875,309.0,1012,4009,1.4,3642.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3643,1,23.99,39.35,0.4966666666666667,0.8999999999999999,252.0,1016,4456,2.5,4120.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3643,3,23.99,37.6,0.6966666666666665,1.0458333333333334,35.0,1014,4307,2.3,4031.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3643,3,23.21,36.78,0.5666666666666668,0.5791666666666666,5.0,1013,4212,1.7,3943.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3643,3,23.46,36.77,0.6533333333333333,0.675,228.0,1014,4206,1.8,3921.7,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3643,3,22.87,35.36,0.7033333333333333,1.075,124.0,1014,4228,2.1,3895.238095238095,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3643,3,22.64,33.56,1.99,0.7583333333333333,54.0,1013,4154,1.9,3798.0238095238096,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3643,3,22.12,32.3,1.9666666666666663,0.8625,48.0,1012,4027,1.5,3690.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3643,4,21.72,30.24,2.953333333333333,0.49999999999999994,40.0,1012,3951,1.2,3628.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3644,1,19.55,32.83,1.4,0.78375,29.0,1019,4439,1.7,4128.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3644,3,19.44,30.99,1.8199999999999998,0.8587499999999999,74.0,1018,4305,2.2,4013.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3644,1,18.61,30.41,2.7399999999999998,0.945,139.0,1017,4216,2.5,3931.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3644,1,18.16,28.81,5.75,0.82125,127.0,1018,4173,2.9,3850.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3644,4,19.58,27.74,10.01,0.77,41.0,1017,4159,1.9,3812.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3644,4,18.69,26.85,9.67,0.8724999999999999,38.0,1016,4054,2.2,3685.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3644,4,17.63,26.15,7.68,0.8075000000000001,29.0,1014,3894,2.4,3570.5425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3644,4,17.11,25.76,6.86,1.0150000000000001,198.0,1015,3824,2.3,3482.9387500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3645,1,24.48,37.8,0.32000000000000006,1.07625,359.0,1017,4427,2.2,4136.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3645,3,24.56,36.59,0.8300000000000001,1.5499999999999998,43.0,1016,4294,3.0,3981.778333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3645,3,24.0,35.44,1.3399999999999999,1.3375,22.0,1014,4190,3.3,3896.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3645,3,23.41,34.8,1.8699999999999999,1.15,8.0,1015,4190,2.9,3883.77125,"T"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3645,3,23.22,32.92,1.28,1.1637499999999998,47.0,1015,4191,2.3,3852.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3645,3,22.65,31.09,1.77,1.29125,65.0,1014,4099,2.3,3769.0625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3645,3,21.64,30.22,2.19,1.2462499999999999,33.0,1012,3955,2.2,3620.3525,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3645,3,20.77,29.63,2.73,1.0425,35.0,1012,3879,2.0,3566.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3646,1,25.42,38.72,0.55,1.27875,355.0,1017,4431,2.7,4136.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3646,3,25.47,37.52,0.74,1.8125,32.0,1015,4295,3.7,3982.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3646,3,25.03,36.49,1.19,1.475,12.0,1014,4193,3.7,3901.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3646,3,24.35,35.8,1.3499999999999999,1.355,2.0,1014,4195,3.2,3885.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3646,3,24.23,33.96,0.9400000000000001,1.43625,23.0,1015,4198,3.0,3880.022857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3646,3,23.77,32.25,1.9100000000000001,1.4587500000000002,58.0,1013,4111,2.9,3738.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3646,3,22.78,31.49,1.9000000000000001,1.36875,29.0,1012,3970,2.5,3581.6262500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3646,3,21.75,30.6,2.46,1.15125,27.0,1012,3893,2.5,3617.875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3647,1,25.27,37.74,0.08,1.59375,61.0,1016,4478,3.3,4135.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3647,1,25.74,36.84,0.16,2.3362499999999997,46.0,1015,4318,4.0,4039.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3647,1,24.6,35.53,0.14,1.5575,43.0,1013,4224,3.3,3951.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3647,3,23.96,34.73,0.9400000000000001,1.3125,54.0,1014,4195,2.6,3932.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3647,3,23.96,32.49,2.14,1.7662499999999999,64.0,1015,4188,2.8,3854.77,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3647,4,23.54,31.0,3.09,1.6875,71.0,1013,4112,2.2,3762.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3647,4,22.7,30.83,2.63,1.19375,51.0,1012,3973,2.1,3609.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3647,4,22.4,30.73,0.98,1.43375,64.0,1012,3899,2.0,3593.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3648,1,21.39,37.68,0.02,1.95125,66.0,1018,4557,3.9,4250.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3648,1,22.95,37.11,0.12,2.4499999999999997,62.0,1016,4383,4.8,4090.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3648,1,22.05,36.29,0.4,1.44875,69.0,1015,4263,3.6,3973.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3648,1,21.35,35.08,0.7799999999999999,1.5625,92.0,1016,4236,3.1,4014.432,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3648,1,20.89,34.23,0.73,1.6287500000000001,120.0,1016,4257,3.0,4074.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3648,1,20.54,33.47,1.15,0.87875,92.0,1015,4198,2.3,3948.166,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3648,1,20.01,30.28,2.61,0.65625,66.0,1013,4088,1.5,3718.3660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3648,1,19.33,30.31,1.7200000000000002,0.7675,272.0,1014,4037,2.4,3750.7,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3649,1,19.03,34.08,0.13999999999999999,1.2125,53.0,1017,4436,2.3,4123.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3649,1,19.23,33.09,0.5566666666666668,1.1791666666666667,37.0,1016,4279,2.6,3980.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3649,1,18.65,32.29,0.8133333333333334,0.8375,39.0,1015,4203,2.0,3916.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3649,1,18.72,30.96,1.6666666666666667,0.9125000000000001,343.0,1016,4206,2.2,3977.033333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3649,1,18.61,30.07,1.6433333333333333,0.9583333333333334,351.0,1016,4279,2.1,4045.8666666666663,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3649,1,18.05,30.42,1.3433333333333333,1.2208333333333334,344.0,1015,4284,2.6,4021.1333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3649,1,17.91,28.77,1.4166666666666667,1.275,302.0,1014,4227,2.7,3974.2666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3649,1,17.42,29.36,0.7800000000000001,1.4125,295.0,1014,4205,2.9,3967.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3650,2,24.23,38.66,0.006666666666666667,1.5541666666666665,63.0,1016,4508,2.6,4170.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3650,1,24.84,37.99,0.0,2.2291666666666665,68.0,1014,4354,4.5,4066.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3650,1,23.85,37.15,0.03666666666666667,1.4916666666666667,30.0,1013,4253,3.1,3964.2083333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3650,2,23.56,35.97,0.05,1.3458333333333332,26.0,1014,4204,2.5,3959.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3650,3,24.28,33.52,1.4100000000000001,2.1416666666666666,64.0,1015,4181,3.6,3866.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3650,3,23.46,31.98,1.9833333333333334,1.9416666666666667,39.0,1013,4100,3.2,3741.208333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3650,4,22.65,32.25,0.5366666666666667,1.6208333333333333,26.0,1012,3958,2.6,3629.523809523809,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3650,3,21.99,31.72,0.59,1.4958333333333333,37.0,1012,3886,2.4,3626.791666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3651,1,20.85,32.88,0.54,1.3075,16.0,1021,4469,2.8,4154.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3651,3,21.24,31.91,0.55,1.63,45.0,1019,4330,3.8,4040.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3651,1,20.13,31.12,1.95,1.18875,56.0,1018,4237,2.4,3938.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3651,1,19.59,28.26,6.86,1.02125,38.0,1018,4169,2.7,3886.144285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3651,4,20.57,26.43,10.61,1.2025000000000001,37.0,1018,4137,2.5,3811.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3651,4,19.47,25.46,7.98,1.3649999999999998,46.0,1017,4027,2.9,3653.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3651,4,18.7,24.87,6.469999999999999,1.15,38.0,1015,3855,2.6,3555.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3651,4,18.12,24.39,6.340000000000001,1.115,36.0,1016,3788,2.5,3455.085,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3652,1,24.72,39.09,0.78,1.105,74.0,1016,4468,3.5,4119.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3652,1,24.37,38.16,0.39,1.6175,68.0,1014,4303,3.0,4030.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3652,1,23.78,37.15,0.33000000000000007,0.9175,52.0,1013,4218,2.7,3921.261428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3652,3,23.75,36.3,0.78,0.95375,54.0,1014,4193,2.1,3930.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3652,3,23.52,33.31,2.58,1.4425,118.0,1014,4196,3.0,3863.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3652,4,23.57,31.8,1.77,1.5375,83.0,1013,4120,3.2,3767.8112499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3652,3,22.83,31.69,4.760000000000001,1.00625,76.0,1012,3982,2.1,3629.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3652,4,22.43,30.63,1.8699999999999999,1.125,69.0,1012,3904,2.2,3594.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3653,1,20.17,29.39,0.16999999999999998,1.825,18.0,1018,4352,4.3,4003.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3653,1,20.18,29.28,0.41000000000000003,1.3416666666666668,8.0,1016,4209,3.3,3923.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3653,1,19.65,29.22,0.5333333333333333,1.2666666666666666,11.0,1016,4187,3.0,3891.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3653,1,19.42,29.26,0.3966666666666667,1.3833333333333333,356.0,1016,4238,3.6,3951.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3653,1,19.11,29.1,0.3433333333333333,1.4749999999999999,338.0,1016,4369,3.8,4078.645833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3653,1,18.98,29.06,0.49333333333333335,1.4208333333333334,337.0,1015,4428,3.6,4150.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3653,1,18.97,28.68,0.5133333333333334,1.6166666666666667,331.0,1015,4490,3.7,4207.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3653,1,18.68,28.79,0.4,1.6749999999999998,322.0,1015,4491,3.8,4215.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3654,1,22.21,36.8,0.0,2.1291666666666664,279.0,1016,4560,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3654,1,22.88,35.98,0.0,2.375,341.0,1014,4400,4.3,4113.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3654,1,22.35,35.55,0.04,1.8458333333333332,293.0,1013,4287,2.8,3992.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3654,1,22.78,34.51,0.49666666666666665,1.6208333333333333,279.0,1014,4242,3.1,3999.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3654,3,22.71,33.26,0.6066666666666668,1.9916666666666667,263.0,1014,4245,3.5,4044.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3654,1,22.07,32.0,0.98,1.7666666666666666,281.0,1013,4182,2.9,3915.8666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3654,3,21.84,31.32,0.7833333333333333,1.4583333333333335,279.0,1012,4059,2.3,3803.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3654,3,21.63,31.19,0.8133333333333334,1.525,260.0,1012,4005,2.3,3690.8611111111113,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3655,4,21.67,27.92,1.0433333333333332,0.8916666666666666,63.0,1017,4322,1.7,4018.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3655,4,21.66,28.48,0.8833333333333334,0.8916666666666667,71.0,1015,4212,1.6,3909.4583333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3655,3,21.23,28.49,0.30333333333333334,1.2083333333333333,50.0,1014,4158,2.3,3858.645833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3655,3,21.25,28.07,0.37,1.2583333333333333,333.0,1015,4194,2.7,3889.1041666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3655,3,21.53,27.74,0.30666666666666664,1.3166666666666667,331.0,1015,4318,2.9,4019.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3655,3,21.38,27.6,0.2833333333333333,1.1916666666666664,279.0,1014,4363,3.0,4058.854166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3655,3,21.2,27.23,0.40666666666666673,1.3791666666666667,319.0,1013,4383,3.2,4078.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3655,3,20.99,27.37,0.17,1.4708333333333332,326.0,1013,4397,3.4,4087.479166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3656,1,18.62,29.81,0.4066666666666667,1.8666666666666667,32.0,1018,4312,3.9,3987.1333333333337,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3656,1,18.43,29.52,0.4,1.4749999999999999,37.0,1017,4205,3.2,3908.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3656,1,18.08,29.92,0.74,1.15,20.0,1016,4144,3.1,3863.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3656,1,18.36,29.27,1.3166666666666669,1.4458333333333333,312.0,1016,4191,3.7,3945.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3656,1,18.65,28.86,1.2433333333333334,1.6166666666666667,325.0,1016,4311,3.3,4080.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3656,1,18.3,29.09,0.9333333333333333,1.5083333333333333,323.0,1015,4353,3.6,4117.866666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3656,1,17.8,28.61,1.0866666666666667,1.5041666666666667,298.0,1014,4349,4.0,4103.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3656,1,17.61,28.69,0.6799999999999999,1.7083333333333335,297.0,1014,4365,4.0,4135.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3657,1,23.85,36.37,0.17,0.87,14.0,1018,4431,1.9,4137.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3657,3,23.87,34.75,0.86,1.2212500000000002,69.0,1016,4292,2.4,3979.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3657,3,22.96,33.7,0.89,1.10375,47.0,1015,4190,2.4,3902.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3657,3,22.31,32.96,0.96,0.94625,38.0,1015,4183,2.2,3897.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3657,4,22.03,31.87,1.61,0.9125,71.0,1016,4185,2.3,3881.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3657,3,21.7,29.52,2.5,0.98375,71.0,1015,4090,1.6,3763.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3657,3,20.73,29.5,2.3600000000000003,1.00875,57.0,1013,3945,1.7,3627.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3657,3,20.19,28.29,3.2500000000000004,0.8750000000000001,70.0,1013,3871,1.5,3558.8762500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3658,1,18.61,33.52,0.14,1.59375,73.0,1017,4498,3.3,4175.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3658,1,18.69,32.35,0.68,1.4475000000000002,94.0,1016,4314,2.8,3994.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3658,1,18.26,30.97,1.2999999999999998,1.32125,73.0,1015,4228,2.6,3939.7339999999995,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3658,1,17.99,29.74,2.02,1.1425,66.0,1015,4219,2.8,3991.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3658,1,17.57,30.07,1.1700000000000002,1.4500000000000002,73.0,1016,4284,3.4,4043.202,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3658,1,17.15,29.29,1.4200000000000002,1.5325,260.0,1015,4267,3.6,4029.4660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3658,1,17.05,28.22,1.4400000000000002,1.37125,124.0,1013,4194,3.7,3891.8,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3658,1,16.4,28.22,0.5800000000000001,1.66625,111.0,1014,4154,4.3,3901.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3659,2,24.74,39.1,0.03,1.8962499999999998,58.0,1016,4507,3.3,4168.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3659,2,25.39,38.36,0.0,2.7625,69.0,1014,4352,4.8,4074.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3659,1,24.22,37.59,0.11,1.86625,38.0,1013,4249,2.9,3965.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3659,2,23.88,36.28,0.29000000000000004,1.7625000000000002,87.0,1014,4207,2.9,3991.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3659,3,24.83,34.0,2.06,2.5824999999999996,59.0,1014,4185,4.3,3842.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3659,4,23.82,32.67,2.0300000000000002,2.44125,58.0,1013,4109,4.0,3731.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3659,4,23.0,32.56,0.67,1.89625,43.0,1012,3970,3.0,3669.2233333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3659,4,22.57,32.12,0.63,1.85125,51.0,1012,3896,2.9,3583.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3660,3,25.36,36.71,1.4600000000000002,0.95,331.0,1018,4399,1.7,4101.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3660,3,24.85,36.11,1.39,1.0675,5.0,1017,4279,1.9,3966.2725,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3660,4,24.59,34.66,6.38,1.0875,342.0,1015,4193,1.6,3890.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3660,3,24.01,33.44,2.36,1.0175,347.0,1015,4210,1.7,3896.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3660,4,24.13,32.69,5.49,0.9875,7.0,1016,4230,1.5,3869.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3660,3,23.49,31.14,2.35,0.8462500000000001,5.0,1014,4143,1.4,3835.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3660,3,22.5,30.45,3.3800000000000003,0.8900000000000001,344.0,1013,4008,1.4,3665.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3660,3,21.6,29.27,2.67,0.8762500000000001,330.0,1013,3936,1.7,3618.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3661,2,23.85,38.5,0.0,1.24125,24.0,1016,4508,2.8,4167.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3661,1,24.72,37.9,0.0,1.9399999999999997,39.0,1014,4355,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3661,1,23.72,36.95,0.02,1.28375,30.0,1013,4258,3.8,3968.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3661,1,23.42,35.72,0.08,1.385,32.0,1014,4202,3.2,3956.7766666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3661,3,24.21,33.05,2.11,1.9675,43.0,1014,4175,4.5,3862.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3661,3,22.93,31.32,2.37,1.60375,35.0,1013,4087,3.6,3732.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3661,4,22.46,31.89,0.5800000000000001,1.4075,22.0,1012,3938,3.1,3613.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3661,3,21.83,31.57,0.52,1.275,25.0,1012,3870,3.1,3598.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3662,1,19.94,32.97,0.75,1.15875,324.0,1019,4399,2.1,4106.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3662,4,19.66,30.72,2.9299999999999997,1.0175,329.0,1018,4290,1.8,3975.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3662,4,19.98,29.78,4.21,0.9937499999999999,12.0,1017,4180,1.9,3886.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3662,3,19.29,29.56,2.23,1.0075,25.0,1017,4185,2.3,3878.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3662,4,19.44,28.35,2.2,0.855,342.0,1017,4185,2.0,3851.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3662,3,19.0,26.9,3.04,0.82125,339.0,1016,4078,1.6,3782.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3662,3,17.87,26.51,2.55,0.87125,341.0,1014,3926,1.9,3620.605,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3662,3,16.93,25.55,4.140000000000001,0.6975,320.0,1014,3851,1.5,3528.1237499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3663,1,17.51,28.47,1.49,1.01,357.0,1022,4455,2.1,4141.197999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3663,1,17.67,27.95,0.8800000000000001,1.3737499999999998,48.0,1021,4322,2.9,4024.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3663,1,16.44,26.88,3.15,0.9375,70.0,1019,4228,2.6,3927.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3663,1,16.15,24.55,12.319999999999999,0.8512500000000001,359.0,1020,4155,1.9,3852.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3663,4,17.66,23.29,7.21,0.9750000000000001,45.0,1019,4119,2.1,3778.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3663,4,16.39,22.54,7.039999999999999,1.1199999999999999,51.0,1018,3999,2.1,3641.04,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3663,4,15.66,21.8,6.79,0.8887499999999999,33.0,1016,3826,1.9,3517.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3663,3,14.63,21.38,6.220000000000001,0.90625,31.0,1016,3756,2.0,3416.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3664,1,21.91,36.36,0.006666666666666667,2.2583333333333337,276.0,1016,4564,5.6,4245.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3664,1,21.98,37.5,0.03333333333333333,2.05,342.0,1014,4371,4.5,4083.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3664,1,22.06,35.68,0.09333333333333332,1.9000000000000001,42.0,1013,4255,5.7,3986.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3664,1,21.79,34.28,0.09333333333333334,1.975,273.0,1014,4252,5.7,4072.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3664,3,21.72,33.83,0.10333333333333335,1.925,277.0,1014,4287,5.7,4005.023809523809,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3664,3,22.11,32.7,0.18333333333333335,1.85,265.0,1013,4236,5.5,3909.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3664,3,21.47,31.57,0.38,1.8708333333333333,271.0,1012,4137,4.5,3800.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3664,3,21.83,30.82,0.20333333333333334,1.8791666666666669,267.0,1012,4088,5.1,3784.395833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3665,1,23.53,37.1,0.0,1.7125,262.0,1016,4539,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3665,1,24.94,36.34,0.0,2.3333333333333335,15.0,1014,4383,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3665,1,23.76,35.82,0.006666666666666667,1.8624999999999998,335.0,1013,4278,3.3,3980.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3665,2,23.55,34.77,0.01,1.875,17.0,1014,4225,3.6,4020.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3665,3,24.19,32.84,0.04,2.4375,40.0,1014,4202,4.6,3945.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3665,3,23.46,32.03,0.32333333333333336,2.2666666666666666,27.0,1013,4122,4.3,3778.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3665,3,22.45,32.15,0.31666666666666665,1.8291666666666666,3.0,1012,3988,3.4,3682.7222222222226,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3665,3,22.61,31.71,0.15666666666666665,1.9124999999999999,27.0,1012,3917,3.7,3677.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3666,1,23.92,33.03,0.0,2.341666666666667,22.0,1015,4541,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3666,1,23.68,32.53,0.0,2.3208333333333333,299.0,1014,4385,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3666,1,23.3,32.56,0.0,2.0375,295.0,1013,4284,3.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3666,1,23.65,32.14,0.04666666666666667,2.3083333333333336,272.0,1014,4252,3.5,4016.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3666,1,23.6,31.08,0.016666666666666666,2.3625,31.0,1014,4266,3.8,4043.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3666,3,23.12,30.4,0.15,1.9375,307.0,1013,4209,3.0,3910.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3666,3,22.63,29.88,0.22666666666666668,1.9333333333333331,302.0,1011,4105,2.7,3773.4047619047624,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3666,3,22.48,29.54,0.13666666666666666,1.8166666666666664,277.0,1012,4045,2.3,3733.9722222222226,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3667,1,21.38,36.33,0.013333333333333334,1.8875,39.0,1016,4497,4.1,4165.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3667,1,21.46,35.89,0.04666666666666667,1.6374999999999997,318.0,1014,4336,3.7,4048.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3667,1,21.48,35.58,0.19,1.5708333333333333,301.0,1013,4243,2.9,3957.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3667,3,21.76,34.36,1.0866666666666667,1.6041666666666665,289.0,1014,4230,3.2,3976.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3667,1,21.86,32.9,0.7866666666666666,1.6958333333333333,294.0,1014,4275,3.3,4024.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3667,3,21.26,32.64,1.13,1.4416666666666667,291.0,1013,4250,2.8,3948.3,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3667,1,21.19,30.67,2.153333333333333,1.2583333333333333,291.0,1012,4159,2.2,3878.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3667,1,20.84,30.58,1.6366666666666665,1.4125,281.0,1012,4119,2.4,3852.433333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3668,2,24.14,38.0,0.0,1.3075,73.0,1016,4498,3.2,4181.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3668,1,25.08,37.42,0.0,1.945,36.0,1015,4348,5.5,4066.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3668,1,23.92,36.41,0.1,1.20375,29.0,1013,4252,3.7,3968.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3668,1,23.5,35.16,1.0,1.22375,20.0,1014,4195,2.8,3938.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3668,3,23.93,32.54,4.57,1.6425,38.0,1015,4170,3.9,3831.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3668,4,22.99,30.99,6.629999999999999,1.54625,60.0,1014,4079,3.8,3701.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3668,3,22.27,31.34,0.77,1.4,20.0,1012,3924,3.3,3600.895,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3668,3,21.86,30.73,0.93,1.15875,20.0,1012,3857,2.9,3576.1237499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3669,1,21.35,37.27,0.0,1.73,13.0,1017,4554,3.4,4247.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3669,1,21.97,36.71,0.04,2.0775,50.0,1015,4373,4.4,4094.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3669,1,21.88,35.9,0.43,1.12625,63.0,1014,4243,3.1,3965.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3669,1,21.35,34.91,0.6000000000000001,1.27,8.0,1015,4224,3.0,4001.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3669,1,20.73,34.07,0.71,1.34625,8.0,1015,4262,2.9,4044.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3669,1,20.44,33.27,1.15,0.8762500000000001,29.0,1014,4208,2.1,3967.4660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3669,1,19.86,30.86,2.1,0.7337499999999999,354.0,1013,4107,1.8,3742.9660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3669,1,19.13,30.86,1.02,0.9575,315.0,1013,4057,2.4,3795.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3670,1,20.62,35.46,0.0,2.1,278.0,1016,4538,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3670,1,20.97,34.94,0.02,2.025,334.0,1014,4376,3.8,4093.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3670,1,20.63,34.52,0.16000000000000003,1.7249999999999999,290.0,1013,4275,2.7,3987.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3670,1,20.91,33.27,0.86,1.7449999999999999,253.0,1014,4244,3.1,4012.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3670,1,20.98,31.58,0.65,1.7824999999999998,272.0,1014,4269,3.3,4019.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3670,1,20.53,31.21,0.8300000000000001,1.67625,273.0,1013,4222,2.4,3957.3660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3670,3,20.38,29.77,2.01,1.3900000000000001,259.0,1012,4119,2.2,3737.095714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3670,3,20.22,29.64,2.05,1.5125000000000002,258.0,1012,4067,2.5,3723.5550000000003,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3671,1,23.08,34.17,0.16999999999999998,1.23375,4.0,1018,4509,2.4,4205.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3671,1,24.25,33.83,0.41999999999999993,1.63625,37.0,1016,4343,3.7,4053.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3671,1,23.08,32.87,0.48000000000000004,1.2999999999999998,50.0,1015,4247,3.2,3961.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3671,1,21.85,31.81,0.5199999999999999,1.2574999999999998,26.0,1016,4246,2.6,4049.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3671,1,21.75,30.6,0.9099999999999999,1.15,62.0,1016,4255,2.3,4010.632,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3671,1,21.36,29.23,1.6199999999999999,0.8074999999999999,43.0,1014,4193,1.3,3859.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3671,3,20.81,27.82,2.5,0.8625,47.0,1013,4084,1.5,3679.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3671,1,20.15,27.92,1.37,1.13375,183.0,1014,4021,2.3,3664.75,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3672,1,21.63,33.18,1.01,0.8875000000000001,6.0,1022,4431,1.9,4115.332,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3672,3,21.58,29.99,2.3600000000000003,0.86375,70.0,1020,4281,1.7,3985.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3672,3,20.69,30.13,2.25,0.9337500000000001,3.0,1019,4194,2.4,3897.8050000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3672,1,19.92,28.78,3.9699999999999998,1.0375,324.0,1019,4174,2.6,3896.238571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3672,4,20.26,27.43,5.460000000000001,1.13375,307.0,1019,4167,3.0,3881.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3672,3,19.34,27.08,4.45,1.0462500000000001,341.0,1017,4066,2.6,3755.5612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3672,3,18.54,26.63,3.48,1.1575,9.0,1016,3917,2.8,3623.8975,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3672,3,18.03,25.91,3.5799999999999996,1.15875,2.0,1016,3838,3.4,3519.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3673,1,24.97,33.25,0.016666666666666666,1.4749999999999999,11.0,1017,4564,3.4,4274.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3673,1,25.18,32.85,0.03333333333333333,1.5083333333333333,333.0,1015,4365,3.3,4055.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3673,1,24.5,32.11,0.16333333333333333,1.3208333333333333,3.0,1014,4264,3.3,3983.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3673,1,24.39,31.64,0.2333333333333333,1.325,338.0,1014,4287,2.8,4045.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3673,1,24.08,31.31,0.15666666666666665,1.4833333333333332,324.0,1014,4369,3.2,4172.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3673,1,23.89,31.05,0.04,1.4708333333333332,315.0,1013,4436,3.1,4231.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3673,1,23.34,30.96,0.06666666666666667,1.7833333333333332,316.0,1012,4424,2.7,4217.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3673,1,23.05,30.73,0.08666666666666667,1.6416666666666668,317.0,1013,4364,3.2,4191.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3674,1,23.32,36.86,0.27,1.03,18.0,1019,4446,2.1,4138.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3674,3,23.64,34.59,1.61,1.17,63.0,1018,4285,2.2,3995.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3674,3,22.87,34.49,1.02,1.0662500000000001,57.0,1016,4203,1.8,3895.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3674,3,21.81,32.8,1.92,0.92875,33.0,1016,4180,1.8,3906.8342857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3674,3,21.83,31.2,4.48,0.87375,43.0,1017,4180,1.9,3876.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3674,3,21.48,29.62,4.140000000000001,1.0375,12.0,1015,4084,1.6,3771.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3674,3,20.41,29.02,3.55,1.0075,26.0,1014,3941,2.2,3621.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3674,3,20.04,29.51,2.6999999999999997,1.05125,26.0,1014,3862,1.6,3544.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3675,1,21.19,32.52,2.69,0.53875,360.0,1022,4405,2.0,4090.8020000000006,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3675,3,20.69,29.09,3.31,0.7749999999999999,77.0,1021,4275,2.2,3971.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3675,3,19.83,29.16,4.27,0.7849999999999999,236.0,1019,4182,2.8,3887.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3675,4,19.28,27.85,5.84,0.7250000000000001,311.0,1020,4158,2.3,3865.022857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3675,4,18.99,27.85,5.22,0.7987500000000001,357.0,1019,4148,2.4,3855.691428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3675,1,18.51,28.3,4.22,0.7525,359.0,1018,4040,2.5,3773.5699999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3675,1,17.74,27.58,3.41,0.7424999999999999,14.0,1016,3884,2.3,3614.6671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3675,1,17.15,26.88,3.6799999999999997,0.71625,235.0,1016,3806,2.5,3491.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3676,1,17.74,29.12,0.98,0.8925,357.0,1022,4429,2.1,4115.864,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3676,3,17.68,26.1,2.44,0.8325,60.0,1020,4280,1.8,3979.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3676,3,16.86,26.2,2.2800000000000002,0.9650000000000001,353.0,1019,4194,2.5,3903.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3676,3,16.17,25.04,4.09,1.0499999999999998,295.0,1019,4174,2.6,3896.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3676,4,16.48,23.88,5.42,1.12125,308.0,1019,4166,3.0,3880.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3676,3,15.56,23.44,4.5600000000000005,1.005,338.0,1017,4065,2.8,3754.6237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3676,3,14.77,22.9,3.6400000000000006,1.13375,8.0,1016,3916,2.9,3624.1657142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3676,3,14.19,22.25,3.6499999999999995,1.15,359.0,1016,3836,3.3,3520.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3677,3,24.0,37.47,0.35,1.03375,7.0,1017,4422,2.2,4130.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3677,3,23.94,36.13,1.08,1.44625,30.0,1016,4292,2.9,3969.221666666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3677,3,23.39,34.99,1.6,1.33125,16.0,1015,4187,3.1,3892.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3677,3,22.81,34.42,2.3099999999999996,1.2075,16.0,1015,4188,2.9,3871.47875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3677,3,22.62,32.43,1.31,1.0250000000000001,47.0,1016,4188,2.0,3849.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3677,3,21.97,30.82,1.8399999999999999,1.11,62.0,1014,4092,1.9,3766.97875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3677,3,20.99,29.61,2.6,1.1712500000000001,32.0,1013,3945,2.0,3609.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3677,3,20.02,29.4,3.0299999999999994,0.985,37.0,1013,3869,1.8,3544.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3678,2,23.99,39.4,0.006666666666666667,1.7291666666666665,60.0,1016,4518,3.9,4178.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3678,2,24.78,38.61,0.0,2.5666666666666664,72.0,1014,4363,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3678,2,23.68,37.91,0.22666666666666666,1.7374999999999998,21.0,1013,4258,3.2,3964.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3678,1,23.33,36.29,0.26,1.7,40.0,1014,4212,3.4,3998.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3678,3,23.86,34.02,1.1533333333333333,2.5083333333333337,51.0,1014,4189,5.0,3852.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3678,3,23.32,32.77,0.78,2.341666666666667,45.0,1013,4112,4.6,3757.979166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3678,3,22.48,32.81,0.7066666666666667,1.7958333333333334,34.0,1012,3974,3.6,3646.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3678,3,21.85,32.05,0.42000000000000004,1.7791666666666666,50.0,1012,3902,3.3,3597.479166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3679,1,18.32,29.1,1.54,0.9874999999999999,356.0,1022,4453,2.1,4139.864,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3679,1,18.41,28.59,0.8600000000000001,1.345,49.0,1021,4322,3.0,4024.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3679,1,17.19,27.52,3.28,0.9325,78.0,1019,4227,2.6,3926.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3679,1,16.94,25.16,12.479999999999999,0.8474999999999999,9.0,1020,4154,2.0,3851.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3679,4,18.35,23.85,7.18,0.93625,43.0,1019,4118,1.9,3777.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3679,4,17.14,23.14,7.0600000000000005,1.09625,50.0,1018,3997,2.1,3639.4175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3679,4,16.4,22.47,6.87,0.85875,31.0,1016,3825,1.9,3516.4175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3679,3,15.32,22.07,6.29,0.8899999999999999,29.0,1016,3755,1.9,3415.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3680,1,23.1,37.37,0.73,1.1575,116.0,1017,4416,2.0,4115.1,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3680,3,23.22,36.1,0.63,1.525,21.0,1016,4290,3.0,3979.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3680,4,23.19,34.92,2.06,1.4925000000000002,15.0,1014,4191,3.2,3895.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3680,4,22.27,34.51,1.5499999999999998,1.12125,3.0,1015,4199,2.6,3892.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3680,3,22.32,32.67,0.56,1.2662499999999999,22.0,1015,4207,2.6,3867.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3680,3,21.82,30.92,2.01,1.2875,36.0,1014,4113,2.1,3782.1875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3680,3,20.57,30.26,1.87,1.07375,31.0,1013,3972,1.9,3588.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3680,3,19.61,29.0,2.6399999999999997,1.08375,14.0,1012,3898,2.1,3563.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3681,1,22.94,37.6,0.38,0.8512500000000001,232.0,1016,4457,2.0,4143.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3681,3,23.12,35.53,0.74,1.1375,346.0,1015,4313,2.3,4040.89,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3681,1,22.01,35.28,0.64,0.7325,330.0,1014,4215,2.0,3955.11,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3681,3,22.55,34.49,0.79,0.83375,281.0,1014,4216,1.6,3947.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3681,3,22.17,33.42,0.7000000000000001,0.89625,222.0,1014,4236,2.2,3852.6657142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3681,4,21.95,32.29,1.7799999999999998,0.61625,9.0,1013,4168,1.9,3798.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3681,3,21.03,30.82,2.37,0.7112499999999999,265.0,1012,4041,1.4,3681.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3681,3,20.33,29.11,3.0,0.63375,316.0,1012,3972,1.6,3597.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3682,1,21.18,37.08,0.02,1.7291666666666667,13.0,1016,4538,4.4,4215.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3682,1,21.01,36.45,0.11333333333333334,1.75,34.0,1014,4341,4.7,4061.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3682,1,20.26,35.09,0.32000000000000006,1.2416666666666667,150.0,1014,4237,3.9,3953.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3682,1,20.3,34.38,0.67,1.1208333333333333,222.0,1014,4230,3.5,3996.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3682,1,19.73,33.83,0.44999999999999996,1.4458333333333333,257.0,1014,4286,4.0,4059.5333333333338,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3682,1,19.46,33.03,0.8099999999999999,1.45,61.0,1013,4258,4.0,3999.0666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3682,1,19.08,32.0,0.9033333333333333,1.3333333333333335,230.0,1012,4180,3.1,3934.066666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3682,1,18.37,31.74,0.6066666666666667,1.5583333333333333,220.0,1013,4139,3.9,3870.8666666666672,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3683,1,22.76,38.0,0.013333333333333334,1.5374999999999999,330.0,1016,4555,2.5,4249.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3683,1,23.28,38.48,0.060000000000000005,1.4625,41.0,1014,4370,3.2,4079.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3683,1,23.32,37.01,0.23,1.7666666666666668,51.0,1013,4258,3.0,3980.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3683,1,22.48,35.79,0.32999999999999996,1.7958333333333334,273.0,1014,4248,3.0,4038.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3683,2,22.24,35.1,0.2766666666666666,1.6916666666666667,324.0,1014,4273,2.7,3969.888888888889,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3683,3,22.45,33.85,0.36000000000000004,1.7416666666666667,59.0,1014,4214,3.0,3857.770833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3683,1,21.55,32.14,1.0166666666666666,1.7458333333333333,255.0,1012,4111,2.7,3784.6111111111113,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3683,1,21.31,31.91,0.45333333333333337,1.85,278.0,1013,4058,3.8,3745.208333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3684,1,21.13,32.35,0.3566666666666667,2.2125,35.0,1016,4404,5.5,4090.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3684,1,21.05,31.54,0.45,1.6749999999999998,27.0,1015,4230,4.3,3963.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3684,1,20.57,31.58,0.36333333333333334,1.6916666666666669,37.0,1014,4213,3.5,3963.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3684,1,20.67,31.79,0.4066666666666667,2.175,25.0,1015,4286,4.6,4044.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3684,1,20.6,31.74,0.32666666666666666,2.5125,9.0,1015,4413,5.1,4181.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3684,1,20.56,31.34,0.30666666666666664,2.658333333333333,355.0,1014,4477,5.1,4247.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3684,1,20.24,31.19,0.32666666666666666,2.8,357.0,1013,4532,5.0,4296.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3684,1,20.07,31.37,0.1,2.654166666666667,355.0,1014,4517,4.4,4276.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3685,1,22.14,37.19,0.006666666666666667,2.5458333333333334,317.0,1015,4426,4.9,4103.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3685,1,22.09,36.55,0.10666666666666667,2.2875000000000005,16.0,1014,4295,4.4,4010.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3685,1,22.01,36.54,0.18666666666666668,2.120833333333333,347.0,1013,4214,3.2,3942.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3685,1,22.2,35.65,0.29666666666666663,2.6208333333333336,283.0,1013,4225,4.2,3989.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3685,1,22.58,34.68,0.4033333333333333,3.025,289.0,1014,4286,4.7,4063.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3685,3,22.43,34.16,0.4433333333333333,2.4833333333333334,289.0,1013,4288,4.0,3981.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3685,3,21.64,33.68,0.5333333333333333,2.0666666666666664,276.0,1011,4211,3.1,3910.966666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3685,3,22.11,33.7,0.4166666666666667,1.9874999999999998,265.0,1012,4185,3.8,3925.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3686,1,20.3,36.98,0.006666666666666667,2.0083333333333333,334.0,1016,4552,4.9,4216.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3686,1,20.27,36.6,0.05333333333333334,1.9541666666666666,32.0,1014,4367,3.5,4083.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3686,1,20.48,35.59,0.32666666666666666,1.225,62.0,1014,4246,3.2,3965.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3686,1,20.35,34.84,0.5966666666666667,1.275,330.0,1014,4225,2.7,3987.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3686,1,19.85,33.81,0.5666666666666668,1.4,346.0,1015,4267,2.8,4043.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3686,1,19.74,33.39,0.93,1.1458333333333333,313.0,1013,4224,2.7,3930.3333333333335,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3686,1,19.05,32.18,1.2666666666666666,0.8583333333333333,316.0,1012,4129,2.2,3850.3,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3686,1,18.47,31.55,0.6533333333333333,1.1333333333333333,293.0,1012,4085,3.3,3839.033333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3687,1,21.86,33.85,0.09000000000000001,1.4425,330.0,1017,4493,2.4,4198.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3687,1,22.5,33.41,0.30000000000000004,1.6350000000000002,358.0,1016,4357,3.0,4057.832,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3687,3,22.26,32.17,0.6299999999999999,1.7175,346.0,1014,4257,2.6,3972.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3687,1,21.29,31.28,0.42000000000000004,1.6,321.0,1015,4269,2.8,4045.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3687,1,21.13,29.61,1.4200000000000002,1.4875,340.0,1015,4291,2.5,4010.5660000000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3687,3,21.49,28.52,1.76,1.3425,328.0,1014,4247,2.6,3891.9300000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3687,3,20.27,27.52,2.34,1.3399999999999999,351.0,1013,4158,2.4,3767.4166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3687,1,19.97,26.28,1.71,1.34625,2.0,1013,4098,2.3,3737.471666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3688,1,18.73,35.25,0.013333333333333334,2.166666666666667,331.0,1017,4452,4.6,4124.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3688,1,19.19,34.75,0.16,1.9874999999999998,341.0,1015,4306,4.4,4016.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3688,1,18.86,34.42,0.37000000000000005,1.5708333333333333,309.0,1014,4224,3.0,3944.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3688,1,18.9,33.54,0.6233333333333334,1.5416666666666665,271.0,1015,4221,3.2,3989.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3688,3,19.18,32.32,1.0133333333333334,1.6541666666666668,283.0,1015,4281,3.5,4032.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3688,1,18.67,31.72,1.4466666666666665,1.2125,275.0,1014,4275,2.7,3919.1666666666665,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3688,1,18.41,31.04,1.7400000000000002,0.9625,254.0,1013,4199,2.0,3914.466666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3688,1,18.06,30.95,1.1266666666666667,1.1458333333333335,254.0,1013,4176,2.3,3927.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3689,1,18.25,34.71,0.19,0.8374999999999999,52.0,1018,4458,2.2,4125.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3689,1,18.11,33.82,0.75,0.73375,79.0,1016,4289,2.3,3962.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3689,1,17.63,32.83,1.4000000000000001,0.7537499999999999,33.0,1016,4208,2.4,3908.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3689,1,17.82,30.6,2.55,0.86625,353.0,1016,4206,2.5,3944.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3689,1,17.12,31.51,1.6700000000000002,0.7549999999999999,355.0,1016,4271,2.1,4023.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3689,1,16.8,30.6,1.81,0.82125,351.0,1015,4269,2.5,4009.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3689,1,16.85,29.52,2.08,0.7325,338.0,1014,4202,2.6,3900.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3689,1,15.98,30.12,0.97,0.89,318.0,1014,4170,3.0,3947.2371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3690,1,17.11,32.24,0.1,1.10875,72.0,1019,4482,2.5,4158.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3690,1,17.2,31.55,0.7100000000000001,1.02875,92.0,1017,4308,2.9,3991.7660000000005,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3690,1,16.59,30.58,1.4700000000000002,0.7737499999999999,55.0,1017,4219,2.4,3931.9,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3690,1,16.44,28.36,2.59,0.87375,346.0,1017,4213,2.3,3954.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3690,1,15.94,29.0,1.8900000000000001,0.9675,335.0,1017,4269,2.2,4047.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3690,1,15.43,28.52,2.01,0.94125,334.0,1016,4256,2.8,4004.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3690,1,15.47,26.63,2.5300000000000002,0.91,273.0,1015,4175,2.6,3893.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3690,1,14.72,27.22,1.51,1.1912500000000001,279.0,1015,4136,3.0,3911.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3691,1,24.24,37.99,0.31,1.34875,208.0,1017,4498,3.4,4171.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3691,1,24.36,37.32,0.22999999999999998,1.65375,138.0,1015,4331,3.7,4044.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3691,1,23.26,36.1,0.37,1.0375,151.0,1014,4236,1.9,3964.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3691,1,22.45,35.41,0.49,0.9825,201.0,1015,4222,1.9,3978.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3691,3,22.5,34.1,1.5000000000000002,1.3425,169.0,1015,4228,2.9,4007.132,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3691,3,21.83,31.12,3.1799999999999997,1.21625,147.0,1014,4160,2.0,3789.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3691,3,21.33,30.56,3.0300000000000002,1.0050000000000001,140.0,1013,4044,1.7,3675.1657142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3691,3,20.8,29.52,4.0200000000000005,0.7737499999999999,160.0,1012,3972,1.5,3706.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3692,3,23.53,34.15,1.69,0.9137500000000001,327.0,1019,4396,1.6,4099.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3692,4,23.06,33.47,3.98,1.0425,6.0,1017,4276,1.8,3963.5425,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3692,4,22.82,32.0,4.48,1.0150000000000001,341.0,1016,4193,1.4,3892.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3692,3,22.22,31.02,3.15,0.9425000000000001,347.0,1016,4210,1.7,3917.858571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3692,4,22.39,30.22,5.16,0.94875,8.0,1016,4229,1.4,3877.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3692,3,21.69,28.77,2.7300000000000004,0.8374999999999999,3.0,1015,4143,1.3,3841.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3692,3,20.63,28.02,3.56,0.88625,340.0,1014,4008,1.3,3696.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3692,3,19.78,27.02,2.9899999999999998,0.8825000000000001,151.0,1013,3936,1.8,3626.3137500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3693,1,20.36,36.73,0.006666666666666667,1.2374999999999998,17.0,1015,4539,3.3,4217.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3693,1,20.37,36.1,0.08,1.2,206.0,1014,4346,4.0,4069.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3693,1,19.8,34.94,0.3333333333333333,1.0458333333333334,177.0,1014,4242,3.9,3963.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3693,1,19.92,34.33,0.7466666666666667,1.0083333333333333,195.0,1014,4229,3.0,4008.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3693,1,19.32,33.71,0.4866666666666667,1.3291666666666666,196.0,1014,4287,4.4,4071.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3693,1,19.09,33.0,0.8366666666666667,1.2458333333333333,195.0,1013,4259,3.9,4028.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3693,1,18.72,32.05,1.2866666666666668,1.2625000000000002,198.0,1012,4183,3.7,3908.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3693,1,18.14,31.8,0.6333333333333334,1.475,197.0,1012,4140,4.3,3869.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3694,1,22.85,39.21,0.0,2.020833333333333,161.0,1016,4554,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3694,1,23.33,38.16,0.0,2.2583333333333333,304.0,1014,4393,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3694,1,22.71,37.7,0.02666666666666667,1.7833333333333337,291.0,1013,4281,3.8,3989.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3694,1,23.1,36.73,0.16,1.7166666666666668,299.0,1014,4236,3.4,4010.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3694,1,22.97,34.96,0.2933333333333334,1.8791666666666667,319.0,1014,4235,3.5,4012.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3694,3,22.34,33.66,1.0566666666666666,1.6666666666666665,131.0,1013,4165,3.5,3928.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3694,3,22.85,33.18,0.7433333333333335,1.3625,100.0,1012,4035,2.5,3729.166666666667,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3694,3,22.17,33.14,0.5599999999999999,1.4708333333333332,115.0,1012,3979,2.9,3762.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3695,3,24.62,37.26,0.09,1.2287500000000002,3.0,1017,4488,2.3,4173.232,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3695,1,25.58,36.4,0.25,1.9125,48.0,1016,4338,3.5,4056.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3695,3,24.09,35.21,0.76,1.1125,43.0,1015,4241,2.5,3961.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3695,1,23.37,33.08,1.99,0.97125,23.0,1015,4190,1.7,3926.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3695,5,24.08,31.08,6.459999999999999,1.32625,52.0,1016,4171,2.4,3792.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3695,4,23.17,29.99,7.27,1.295,42.0,1015,4082,2.3,3698.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3695,4,22.59,29.67,3.1399999999999997,1.1912500000000001,48.0,1013,3925,2.1,3621.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3695,4,21.71,29.02,3.4,0.905,26.0,1013,3859,1.6,3537.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3696,1,23.77,37.07,0.20666666666666667,1.0708333333333333,358.0,1018,4408,2.7,4105.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3696,3,23.28,35.18,1.7633333333333336,1.2041666666666666,19.0,1017,4293,2.5,3968.1388888888887,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3696,3,23.43,34.17,1.75,1.3583333333333334,16.0,1016,4179,2.8,3891.166666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3696,3,22.46,33.82,1.05,1.2916666666666667,6.0,1016,4182,3.1,3877.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3696,3,22.31,32.35,0.9633333333333334,0.8916666666666667,12.0,1016,4176,2.6,3841.020833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3696,3,21.57,30.77,1.5033333333333334,1.0458333333333334,17.0,1015,4066,2.1,3741.3541666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3696,3,20.84,30.72,1.6266666666666665,1.1041666666666667,14.0,1013,3913,2.1,3591.5416666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3696,3,19.94,29.09,2.5100000000000002,0.8749999999999999,181.0,1013,3838,1.8,3532.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3697,1,24.33,37.21,0.1,1.125,5.0,1017,4428,2.2,4136.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3697,3,24.32,36.08,0.81,1.54125,39.0,1016,4294,2.6,3980.861666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3697,3,23.65,34.88,0.9199999999999999,1.22125,30.0,1014,4191,2.6,3906.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3697,3,23.02,34.26,1.2699999999999998,1.125,17.0,1015,4187,2.3,3896.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3697,4,22.84,32.42,1.15,1.1575,58.0,1015,4188,2.5,3850.7487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3697,3,22.16,30.29,1.6400000000000001,1.305,71.0,1014,4094,2.1,3765.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3697,3,21.25,29.96,2.2,1.26125,42.0,1013,3950,1.8,3613.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3697,3,20.64,29.28,2.8000000000000003,1.05375,60.0,1013,3875,1.8,3571.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3698,1,20.65,34.97,0.07333333333333333,1.7791666666666666,65.0,1017,4565,2.6,4260.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3698,1,20.93,34.48,0.11333333333333333,1.8666666666666667,310.0,1015,4373,2.8,4074.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3698,1,20.77,33.84,0.26,1.2833333333333334,296.0,1014,4263,1.6,3980.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3698,1,20.76,33.12,0.27666666666666667,1.2875,289.0,1015,4288,2.3,4064.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3698,1,20.31,32.61,0.36,1.6083333333333334,286.0,1015,4363,2.8,4151.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3698,1,19.96,32.23,0.20666666666666667,1.9333333333333336,287.0,1014,4418,3.6,4222.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3698,1,19.34,32.06,0.21333333333333335,2.3499999999999996,281.0,1013,4391,5.3,4172.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3698,1,18.87,31.8,0.02,2.0,280.0,1014,4331,5.4,4174.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3699,1,23.84,33.35,0.12,1.03125,16.0,1017,4507,2.0,4211.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3699,1,24.86,33.27,0.4,1.605,55.0,1016,4343,3.7,4054.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3699,1,23.86,32.27,0.47000000000000003,1.1975,41.0,1015,4247,3.2,3960.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3699,1,22.72,31.34,0.36,1.23,193.0,1015,4245,2.8,4048.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3699,1,22.64,30.16,0.7699999999999999,1.1287500000000001,74.0,1015,4255,2.4,4011.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3699,1,22.2,28.96,1.3400000000000003,0.7587499999999999,50.0,1014,4193,1.5,3854.52125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3699,3,21.8,27.55,2.29,0.85375,43.0,1013,4085,1.8,3679.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3699,1,21.06,27.6,1.13,1.17875,54.0,1013,4022,2.3,3663.16625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3700,1,22.59,35.62,0.29000000000000004,1.09625,158.0,1018,4463,2.4,4154.168,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3700,3,22.63,33.72,1.1,1.5699999999999998,56.0,1017,4298,3.0,4015.798,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3700,3,21.79,33.36,0.9900000000000001,1.05,50.0,1015,4212,2.7,3910.3814285714284,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3700,3,21.17,32.37,1.58,1.03,56.0,1016,4185,1.9,3913.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3700,3,21.13,29.32,4.49,0.98625,63.0,1016,4184,1.7,3857.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3700,4,20.93,27.94,4.01,1.03125,52.0,1015,4101,1.7,3789.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3700,3,19.79,27.41,3.91,0.9037499999999999,192.0,1014,3959,1.9,3585.0425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3700,3,19.57,27.7,2.97,0.8287500000000001,50.0,1013,3881,1.8,3549.3762500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3701,1,22.17,37.25,0.03333333333333333,2.595833333333333,336.0,1017,4568,5.0,4262.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3701,1,21.86,36.55,0.07666666666666666,2.5083333333333333,342.0,1015,4384,4.2,4080.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3701,1,21.65,35.62,0.18333333333333335,2.5041666666666664,331.0,1014,4282,4.2,4008.0666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3701,1,21.27,34.94,0.11333333333333334,2.716666666666667,326.0,1015,4331,5.7,4094.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3701,1,20.85,34.19,0.20666666666666664,3.016666666666667,327.0,1015,4398,6.0,4197.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3701,1,20.71,33.5,0.0,3.429166666666667,303.0,1014,4461,6.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3701,1,20.08,33.17,0.02,3.6833333333333336,323.0,1013,4440,7.1,4277.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3701,1,19.72,33.48,0.0,3.104166666666666,327.0,1013,4375,6.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3702,1,21.78,36.56,0.0,2.28375,2.0,1017,4561,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3702,1,22.71,35.99,0.02,2.375,29.0,1015,4395,4.3,4108.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3702,1,21.48,35.44,0.26,1.5412499999999998,29.0,1014,4279,2.5,3989.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3702,1,21.4,33.64,1.21,1.545,264.0,1015,4241,3.3,3999.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3702,1,21.11,33.26,0.7599999999999999,1.68,28.0,1015,4255,3.3,4061.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3702,1,20.63,31.73,1.98,1.1549999999999998,293.0,1014,4198,2.3,3935.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3702,1,20.07,30.14,1.9000000000000001,0.66875,290.0,1013,4085,1.3,3762.8,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3702,1,19.93,29.92,2.07,0.7050000000000001,260.0,1013,4033,1.6,3663.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3703,1,24.29,39.04,0.45,1.15875,221.0,1016,4466,2.5,4130.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3703,1,24.21,38.02,0.44,1.2349999999999999,89.0,1014,4311,2.6,4030.332,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3703,3,23.45,36.9,0.27,0.8799999999999999,101.0,1013,4216,1.7,3931.832,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3703,3,23.27,36.74,0.36,0.85375,203.0,1014,4211,1.4,3967.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3703,3,22.71,35.4,1.04,1.145,150.0,1014,4227,1.9,3948.368,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3703,3,22.58,33.94,2.45,0.78375,73.0,1013,4154,1.2,3765.27,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3703,3,21.82,32.07,2.0100000000000002,0.6000000000000001,116.0,1012,4033,1.5,3708.0979999999995,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3703,3,21.79,30.5,2.71,0.33375,73.0,1012,3956,0.9,3644.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3704,1,20.16,30.68,0.9433333333333334,0.8041666666666667,55.0,1017,4326,2.2,3992.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3704,1,19.97,30.67,0.9133333333333332,0.8041666666666667,10.0,1015,4211,2.3,3907.9333333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3704,1,19.74,31.02,0.9366666666666668,0.9,346.0,1014,4147,2.8,3859.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3704,1,19.71,29.3,1.6099999999999999,1.2708333333333335,316.0,1015,4183,3.3,3938.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3704,1,19.78,29.95,0.9833333333333334,1.4083333333333332,322.0,1015,4297,3.0,4074.9333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3704,1,19.45,30.06,0.7266666666666667,1.4333333333333333,317.0,1014,4339,3.7,4129.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3704,1,19.14,29.16,1.14,1.6125,304.0,1013,4335,3.9,4101.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3704,1,18.7,29.61,0.38,1.6916666666666664,303.0,1013,4342,4.1,4108.233333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3705,1,19.97,36.96,0.6366666666666666,1.4916666666666665,57.0,1016,4389,3.1,4044.533333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3705,1,20.0,36.03,1.0433333333333334,1.2041666666666666,40.0,1015,4250,2.7,3940.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3705,1,19.51,35.36,0.9733333333333334,1.4749999999999999,15.0,1014,4185,3.4,3898.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3705,1,19.96,33.83,1.4933333333333334,1.925,258.0,1014,4206,4.1,3965.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3705,1,19.71,33.31,1.0466666666666666,2.054166666666667,259.0,1015,4287,4.0,4069.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3705,1,19.42,33.34,0.51,2.1875,268.0,1014,4303,4.5,4062.033333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3705,1,19.24,32.25,0.5133333333333333,2.4625,258.0,1013,4261,5.0,4010.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3705,1,18.82,32.36,0.30333333333333334,2.5541666666666667,256.0,1013,4249,4.8,4002.2333333333327,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3706,1,22.01,34.78,0.0,3.7,278.0,1017,4571,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3706,1,21.49,35.04,0.04666666666666667,2.745833333333333,273.0,1015,4395,4.6,4090.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3706,1,21.55,34.53,0.04666666666666667,2.3499999999999996,265.0,1014,4282,3.0,4003.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3706,1,21.24,33.64,0.07333333333333333,2.7375000000000003,263.0,1015,4310,3.5,4088.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3706,1,20.99,32.97,0.013333333333333334,3.1625000000000005,260.0,1015,4373,4.2,4207.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3706,1,20.76,32.49,0.09333333333333334,3.820833333333333,259.0,1014,4406,5.7,4199.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3706,1,20.42,31.74,0.013333333333333334,4.633333333333334,258.0,1013,4373,6.1,4188.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3706,1,20.0,31.54,0.02,4.179166666666667,261.0,1013,4307,5.8,4103.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3707,1,18.94,34.61,0.013333333333333334,2.2416666666666667,28.0,1017,4453,4.8,4126.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3707,1,19.36,34.11,0.16,2.0791666666666666,338.0,1015,4309,4.4,4019.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3707,1,19.07,33.84,0.33999999999999997,1.7375,33.0,1014,4226,3.2,3946.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3707,1,19.09,33.04,0.5233333333333333,1.6833333333333333,263.0,1015,4224,3.5,4000.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3707,1,19.38,31.89,0.9333333333333335,1.8666666666666667,23.0,1015,4281,3.9,4060.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3707,1,18.96,31.21,1.3233333333333333,1.4416666666666669,33.0,1014,4275,2.8,3917.194444444444,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3707,1,18.71,30.62,1.5066666666666664,1.2208333333333332,250.0,1013,4195,2.1,3894.166666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3707,1,18.38,30.5,0.9966666666666667,1.3541666666666665,249.0,1013,4173,2.5,3924.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3708,1,24.13,36.75,0.16,1.0175,12.0,1017,4434,1.9,4141.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3708,3,24.21,35.3,0.67,1.3937499999999998,71.0,1016,4293,3.2,3976.528333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3708,3,23.32,34.0,0.6699999999999999,1.0787499999999999,45.0,1014,4193,2.5,3908.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3708,3,22.66,33.49,0.5800000000000001,1.0125000000000002,37.0,1015,4185,2.3,3900.5242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3708,4,22.48,32.21,1.42,1.195,89.0,1015,4188,2.7,3883.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3708,3,22.06,29.79,2.17,1.20625,77.0,1014,4097,2.2,3735.625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3708,3,21.02,30.03,2.12,1.165,58.0,1013,3953,2.0,3626.88,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3708,3,20.54,28.77,2.87,1.00875,65.0,1012,3879,1.8,3578.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3709,1,24.53,37.57,0.16,1.0550000000000002,2.0,1017,4430,2.1,4139.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3709,3,24.64,36.45,0.7400000000000001,1.55875,42.0,1016,4294,2.8,3982.0550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3709,3,23.99,35.27,0.93,1.2512499999999998,26.0,1014,4192,2.8,3908.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3709,3,23.37,34.61,1.29,1.0625,8.0,1015,4189,2.5,3898.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3709,4,23.2,32.82,1.24,1.1862499999999998,57.0,1015,4191,2.5,3853.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3709,3,22.6,30.71,1.7100000000000002,1.31125,70.0,1014,4099,2.3,3770.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3709,3,21.62,30.3,2.0700000000000003,1.25875,41.0,1013,3956,1.9,3621.3325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3709,3,20.95,29.49,2.63,1.02875,45.0,1012,3881,1.9,3576.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3710,1,25.33,38.31,0.23666666666666666,1.0666666666666667,26.0,1016,4453,2.3,4153.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3710,3,25.22,37.06,0.8766666666666667,1.4375,78.0,1015,4295,3.0,4000.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3710,3,24.47,36.33,0.45,1.0,60.0,1013,4210,2.6,3925.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3710,3,23.87,35.49,0.24999999999999997,1.0291666666666668,66.0,1014,4188,2.0,3925.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3710,3,24.02,33.08,1.78,1.4083333333333334,89.0,1015,4193,2.6,3863.2291666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3710,3,23.55,31.53,2.4066666666666667,1.4458333333333333,79.0,1013,4113,2.5,3740.9761904761904,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3710,3,22.91,31.48,1.53,1.2416666666666667,83.0,1012,3975,2.0,3627.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3710,4,22.11,30.62,2.8566666666666665,1.1666666666666667,63.0,1012,3896,1.9,3587.229166666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3711,1,20.76,34.0,0.0,2.6333333333333333,292.0,1018,4570,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3711,1,20.22,34.3,0.09333333333333334,1.9166666666666665,281.0,1015,4393,3.9,4087.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3711,1,20.34,33.58,0.12333333333333334,1.5958333333333332,270.0,1015,4280,3.1,3998.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3711,1,19.98,32.65,0.15999999999999998,1.9708333333333334,311.0,1016,4309,3.4,4084.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3711,1,19.69,32.0,0.08666666666666667,2.3583333333333334,260.0,1015,4373,4.2,4206.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3711,1,19.44,31.57,0.19333333333333336,2.9541666666666666,260.0,1014,4410,5.0,4201.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3711,1,19.02,30.81,0.07999999999999999,3.6708333333333334,257.0,1014,4378,6.1,4156.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3711,1,18.53,30.6,0.07333333333333333,3.220833333333333,259.0,1014,4312,6.2,4106.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3712,3,24.25,37.29,0.19,1.0875,4.0,1017,4427,2.2,4135.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3712,3,24.23,36.11,0.9600000000000001,1.4925,51.0,1016,4294,2.7,3980.861666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3712,3,23.57,34.93,1.1500000000000001,1.23875,27.0,1015,4190,2.7,3905.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3712,3,22.96,34.34,1.63,1.1525,15.0,1015,4187,2.5,3896.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3712,3,22.76,32.42,1.27,1.0987500000000001,59.0,1016,4188,2.3,3850.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3712,3,22.08,30.42,1.6,1.2449999999999999,57.0,1014,4092,2.0,3763.9375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3712,3,21.14,29.86,2.4400000000000004,1.23875,39.0,1013,3948,1.8,3612.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3712,3,20.45,29.34,2.96,1.03125,45.0,1013,3873,1.7,3557.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3713,1,24.05,35.15,0.07333333333333333,2.0208333333333335,167.0,1015,4436,4.9,4093.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3713,3,24.07,34.54,0.12333333333333332,1.8208333333333335,74.0,1014,4272,4.9,3974.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3713,3,24.11,33.86,0.21666666666666665,1.75,243.0,1013,4206,5.3,3904.916666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3713,3,24.24,33.22,0.3466666666666667,1.6958333333333335,239.0,1014,4209,5.4,3910.416666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3713,3,24.23,33.02,0.43333333333333335,1.7875,249.0,1014,4298,5.2,3988.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3713,3,24.14,32.61,0.2866666666666666,1.9166666666666667,230.0,1013,4313,5.2,3990.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3713,3,23.96,31.73,0.44666666666666666,1.7958333333333334,242.0,1012,4285,5.2,3970.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3713,3,23.64,31.46,0.38,1.7583333333333333,235.0,1012,4269,5.2,3953.291666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3714,1,16.05,27.12,0.6300000000000001,0.78,43.0,1021,4462,1.7,4152.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3714,3,16.57,26.23,1.07,1.0037500000000001,81.0,1019,4320,2.6,4033.3660000000004,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3714,1,15.31,24.85,1.82,0.6749999999999999,94.0,1018,4227,2.1,3942.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3714,1,14.66,23.69,4.04,0.59,103.0,1018,4181,1.5,3920.0242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3714,4,15.97,21.77,7.390000000000001,0.5675,43.0,1018,4168,1.4,3843.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3714,5,15.5,21.05,14.639999999999999,0.67625,67.0,1017,4072,1.6,3703.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3714,4,14.4,20.42,6.79,0.6875,40.0,1015,3911,1.5,3609.02,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3714,4,13.64,19.84,6.41,0.6625,38.0,1015,3843,1.6,3524.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3715,3,22.79,34.16,1.2399999999999998,0.89625,311.0,1019,4396,1.8,4124.691428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3715,3,22.53,32.04,2.43,0.95375,18.0,1018,4291,2.1,3979.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3715,3,22.31,31.13,3.58,0.8625,304.0,1016,4209,1.5,3907.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3715,3,21.3,30.96,2.0,0.73,280.0,1017,4236,1.5,3951.6671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3715,4,22.01,29.95,2.72,0.73375,328.0,1017,4265,1.5,3952.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3715,3,21.54,29.3,2.8200000000000003,0.72625,310.0,1016,4215,1.2,3901.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3715,3,20.86,28.57,3.31,0.65125,318.0,1014,4101,1.3,3736.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3715,3,19.9,27.72,3.0500000000000003,0.5525,294.0,1014,4027,1.1,3696.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3716,3,22.63,33.86,1.26,0.88375,310.0,1019,4396,1.7,4122.334285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3716,3,22.36,31.7,2.42,0.9287500000000001,21.0,1018,4291,2.1,3979.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3716,3,22.16,30.85,3.5300000000000002,0.84625,303.0,1016,4209,1.6,3907.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3716,3,21.13,30.73,1.97,0.695,271.0,1017,4236,1.4,3951.31,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3716,3,21.84,29.73,2.6500000000000004,0.68625,103.0,1017,4266,1.5,3952.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3716,3,21.38,29.09,2.88,0.70375,306.0,1016,4216,1.2,3902.8737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3716,3,20.75,28.47,3.3099999999999996,0.6425000000000001,313.0,1014,4102,1.3,3770.1262500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3716,3,19.81,27.62,3.1000000000000005,0.5625,291.0,1014,4029,1.4,3698.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3717,1,23.44,36.03,0.29000000000000004,1.54125,43.0,1018,4488,2.9,4180.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3717,1,23.27,35.45,0.18,1.98375,45.0,1017,4343,4.8,4055.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3717,1,22.5,34.36,0.68,1.5074999999999998,43.0,1015,4254,3.1,3967.168,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3717,3,22.14,31.7,4.12,1.6225,40.0,1017,4174,3.6,3888.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3717,3,22.6,28.95,6.66,1.75125,48.0,1017,4133,4.2,3783.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3717,3,21.35,27.24,6.26,1.7625,49.0,1015,3999,4.0,3624.125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3717,4,20.61,27.94,2.77,1.3787500000000001,46.0,1014,3844,3.8,3485.62,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3717,3,20.15,27.17,2.76,1.3825,42.0,1014,3776,3.8,3516.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3718,2,23.48,39.68,0.0,1.7375000000000003,328.0,1016,4529,4.4,4252.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3718,2,24.23,38.77,0.0,2.5583333333333336,20.0,1014,4371,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3718,1,23.1,38.24,0.10333333333333335,1.6666666666666667,8.0,1013,4264,4.0,3970.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3718,1,23.13,37.0,0.39999999999999997,1.6666666666666667,60.0,1014,4219,3.0,4009.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3718,3,23.13,34.52,1.6,2.4541666666666666,56.0,1014,4199,4.8,3887.9722222222226,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3718,3,23.09,33.41,0.36333333333333334,2.370833333333333,60.0,1013,4124,4.8,3838.3888888888887,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3718,3,22.22,33.1,0.9366666666666666,1.7499999999999998,54.0,1012,3985,3.7,3719.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3718,3,21.73,32.83,0.94,1.7708333333333335,67.0,1012,3916,3.3,3663.3666666666672,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3719,3,21.14,32.04,0.1,1.2325,6.0,1018,4486,2.1,4173.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3719,1,21.86,31.14,0.28,1.87125,51.0,1017,4337,3.4,4054.568,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3719,1,20.39,30.1,0.8500000000000001,1.08375,48.0,1015,4240,2.4,3958.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3719,1,19.68,28.24,2.32,0.90375,30.0,1016,4188,1.6,3900.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3719,3,20.66,26.39,6.99,1.23,63.0,1016,4169,2.3,3787.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3719,4,19.83,25.3,8.44,1.26625,42.0,1015,4078,2.2,3697.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3719,4,18.83,24.85,3.46,1.1837499999999999,34.0,1014,3919,2.0,3587.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3719,4,18.15,24.19,3.7,0.8712500000000001,26.0,1014,3854,1.6,3533.1237499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3720,3,24.22,37.09,1.1,0.8875,314.0,1017,4404,1.4,4120.098,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3720,3,24.06,36.01,1.48,1.05875,343.0,1015,4283,1.5,3975.1657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3720,4,23.5,34.88,3.8200000000000003,1.0,330.0,1014,4198,1.3,3897.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3720,3,23.28,33.94,2.8899999999999997,1.02,327.0,1014,4215,1.3,3922.9514285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3720,4,23.32,33.59,4.3,0.9762500000000001,356.0,1015,4237,1.4,3896.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3720,4,22.99,31.71,2.66,0.7125,353.0,1014,4157,1.0,3820.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3720,4,21.94,30.71,3.41,0.88625,331.0,1012,4027,1.2,3727.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3720,3,21.1,29.88,2.9800000000000004,0.8812500000000001,322.0,1012,3954,1.4,3634.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3721,4,16.77,27.49,4.130000000000001,0.43375,38.0,1022,4399,1.3,4111.477142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3721,3,16.11,28.19,2.46,1.15375,170.0,1021,4288,3.5,3986.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3721,1,16.15,27.03,5.909999999999999,0.91875,193.0,1019,4193,3.7,3907.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3721,4,15.96,24.43,6.75,0.9337500000000001,358.0,1020,4136,4.3,3823.3762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3721,3,14.89,25.61,4.46,0.9925,22.0,1020,4092,4.0,3753.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3721,4,14.38,25.38,3.9200000000000004,1.0575,27.0,1018,3962,3.7,3644.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3721,3,12.91,24.7,3.8,0.905,24.0,1016,3795,3.9,3467.895,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3721,1,11.67,24.54,4.01,0.7325,23.0,1016,3728,2.7,3447.835,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3722,1,20.02,30.04,0.19333333333333336,1.4333333333333336,60.0,1016,4373,3.6,4073.979166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3722,3,20.08,29.93,0.24333333333333335,1.375,48.0,1014,4236,3.1,3933.958333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3722,1,19.99,29.53,0.2366666666666667,1.3208333333333333,14.0,1014,4174,3.9,3874.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3722,1,19.89,29.05,0.38333333333333336,1.225,268.0,1014,4194,4.1,3888.9791666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3722,1,19.55,28.86,0.29666666666666663,1.3375,268.0,1014,4303,3.9,3989.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3722,1,19.3,28.48,0.35,1.4083333333333332,25.0,1013,4329,3.8,4011.479166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3722,1,18.95,27.89,0.1866666666666667,1.2750000000000001,255.0,1012,4318,3.7,4005.458333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3722,1,18.36,27.83,0.21666666666666667,1.3624999999999998,256.0,1013,4313,3.7,4016.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3723,1,23.14,36.35,0.31000000000000005,1.05875,6.0,1017,4417,2.3,4126.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3723,3,22.97,34.9,1.2,1.4125,34.0,1016,4293,2.7,3969.1666666666665,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3723,3,22.67,33.76,1.57,1.48625,23.0,1015,4184,2.7,3891.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3723,3,22.03,33.33,1.8599999999999999,1.31125,14.0,1015,4187,2.9,3885.75,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3723,3,21.93,31.46,1.11,1.045,31.0,1015,4186,2.0,3847.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3723,3,21.23,29.94,1.71,1.1212499999999999,50.0,1014,4085,1.9,3740.875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3723,3,20.36,28.7,2.16,1.1412499999999999,27.0,1013,3936,2.0,3598.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3723,3,19.3,28.5,3.0300000000000002,1.005,33.0,1013,3860,1.8,3552.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3724,1,23.63,36.58,0.28,1.2037499999999999,16.0,1018,4449,1.9,4148.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3724,3,23.91,35.04,1.19,1.4137499999999998,57.0,1016,4288,2.4,3996.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3724,3,23.15,34.44,0.98,1.05,51.0,1015,4205,2.3,3896.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3724,3,22.18,32.9,1.2000000000000002,1.045,50.0,1015,4183,1.7,3908.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3724,3,22.1,30.86,3.7,0.875,46.0,1016,4187,1.8,3810.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3724,3,21.91,29.59,3.91,1.03875,28.0,1014,4097,1.4,3796.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3724,3,20.78,28.78,3.07,1.0250000000000001,28.0,1013,3956,1.8,3635.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3724,3,20.42,28.91,2.6399999999999997,0.9962500000000001,31.0,1013,3879,1.5,3555.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3725,1,24.24,40.06,0.05,1.5958333333333332,272.0,1016,4509,4.1,4157.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3725,2,24.28,39.03,0.14333333333333334,2.083333333333333,39.0,1014,4346,4.0,4053.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3725,1,23.21,38.1,0.17333333333333334,0.9958333333333333,297.0,1013,4238,2.3,3965.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3725,3,23.44,37.18,0.49000000000000005,1.1208333333333333,55.0,1014,4211,2.8,3986.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3725,3,23.51,34.55,0.8666666666666667,2.0791666666666666,89.0,1014,4216,3.8,3893.5833333333335,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3725,3,23.43,33.76,2.106666666666667,1.9291666666666667,91.0,1013,4138,3.8,3759.104166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3725,3,22.38,33.18,0.8066666666666666,1.1625,90.0,1012,4010,3.0,3656.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3725,4,22.32,32.26,1.5033333333333334,1.2583333333333333,91.0,1011,3946,2.6,3687.761904761905,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3726,1,20.18,32.97,1.49,1.4541666666666666,334.0,1016,4323,2.5,4011.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3726,1,20.16,32.78,1.11,1.2291666666666665,81.0,1015,4213,2.5,3908.738095238095,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3726,1,19.77,32.66,0.5366666666666667,1.4333333333333333,96.0,1014,4153,2.8,3861.119047619048,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3726,1,20.03,31.73,0.79,1.6416666666666666,229.0,1015,4191,3.3,3913.547619047619,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3726,1,20.07,31.71,0.5866666666666667,1.7333333333333334,267.0,1015,4312,3.7,4032.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3726,1,19.74,31.75,0.4966666666666667,1.7458333333333331,243.0,1014,4353,3.8,4076.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3726,1,19.53,31.0,0.8233333333333334,1.8791666666666669,254.0,1013,4358,3.9,4079.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3726,1,19.17,31.23,0.09999999999999999,1.9874999999999998,249.0,1013,4373,4.4,4091.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3727,1,23.46,36.85,0.28,1.0625,355.0,1018,4406,2.6,4103.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3727,3,22.91,34.73,2.0,1.105,15.0,1017,4293,2.4,3967.693333333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3727,3,23.25,33.8,2.1,1.2125,14.0,1016,4177,2.6,3889.3112499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3727,3,22.18,33.48,1.06,1.25875,5.0,1016,4180,3.0,3875.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3727,3,21.99,32.17,1.1,0.925,9.0,1017,4173,2.6,3837.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3727,3,21.27,30.91,1.5999999999999999,1.00625,11.0,1015,4062,2.2,3737.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3727,3,20.53,30.91,1.54,1.09625,12.0,1014,3907,2.2,3586.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3727,3,19.71,28.97,2.41,0.8862500000000001,12.0,1014,3832,1.8,3512.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3728,1,24.34,38.93,0.6133333333333333,1.2458333333333331,56.0,1016,4478,3.5,4130.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3728,1,24.38,38.09,0.21333333333333332,1.6624999999999999,94.0,1014,4315,3.1,4026.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3728,1,23.69,37.74,0.24333333333333337,0.7958333333333334,88.0,1013,4226,1.8,3969.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3728,3,23.34,37.08,0.5300000000000001,0.8916666666666665,51.0,1014,4203,2.3,3967.555555555555,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3728,3,23.48,34.69,1.69,1.4875,103.0,1014,4211,3.0,3926.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3728,3,22.92,32.51,2.1266666666666665,1.5708333333333335,90.0,1013,4142,3.0,3758.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3728,4,22.59,32.38,3.123333333333333,1.1458333333333333,84.0,1012,4013,2.1,3661.541666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3728,4,22.33,31.42,2.033333333333333,0.9916666666666666,95.0,1011,3939,1.7,3648.8958333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3729,1,20.08,36.68,0.14666666666666664,1.1666666666666665,42.0,1017,4439,2.1,4103.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3729,1,20.26,35.66,0.4966666666666667,1.1666666666666667,40.0,1015,4281,2.4,3981.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3729,1,19.77,34.84,0.7566666666666667,0.8833333333333334,29.0,1015,4205,1.9,3910.8666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3729,1,19.92,33.57,1.4666666666666668,0.9333333333333333,343.0,1015,4206,2.3,3978.433333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3729,1,19.78,32.69,1.58,0.9541666666666666,349.0,1015,4278,2.0,4028.3666666666672,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3729,1,19.2,32.96,1.2866666666666666,1.25,322.0,1014,4284,2.7,4022.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3729,1,19.17,31.34,1.4233333333333331,1.3166666666666664,315.0,1013,4226,2.7,3973.8666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3729,1,18.71,32.0,0.6766666666666667,1.4791666666666665,307.0,1014,4202,2.9,3964.5333333333338,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3730,1,19.04,35.26,0.03333333333333333,2.3875,325.0,1016,4441,5.3,4117.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3730,1,19.51,34.65,0.17333333333333334,2.1416666666666666,332.0,1015,4301,4.9,4011.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3730,1,19.12,34.48,0.35000000000000003,1.5583333333333331,314.0,1014,4218,3.2,3936.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3730,1,19.11,33.62,0.7066666666666668,1.6291666666666667,268.0,1015,4221,3.2,3984.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3730,3,19.38,32.34,1.0866666666666667,1.8166666666666664,272.0,1015,4282,3.5,4062.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3730,1,19.02,31.89,1.1066666666666667,1.2291666666666665,269.0,1014,4283,2.6,3982.6333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3730,1,18.84,31.19,1.5466666666666666,1.0083333333333333,250.0,1013,4207,2.0,3897.7666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3730,1,18.52,31.02,1.0166666666666666,1.0499999999999998,246.0,1013,4186,2.1,3898.6333333333328,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3731,1,17.94,32.72,0.08,1.6425,12.0,1018,4443,4.0,4117.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3731,1,18.15,32.02,0.31000000000000005,1.52875,20.0,1016,4287,3.3,3985.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3731,1,17.63,31.5,0.66,0.7537499999999999,7.0,1015,4205,1.9,3912.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3731,1,17.62,30.31,1.47,0.8825000000000001,309.0,1016,4208,2.2,3973.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3731,1,17.5,29.01,1.7600000000000002,0.97625,307.0,1016,4278,2.2,4023.8660000000004,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3731,1,17.03,29.45,1.4100000000000001,0.7325,292.0,1015,4278,1.8,3973.056666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3731,1,16.75,27.72,2.0100000000000002,0.77,288.0,1014,4219,2.0,3982.6339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3731,1,16.28,28.26,1.1,0.92875,273.0,1014,4197,2.5,3948.368,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3732,3,23.04,37.26,0.64,0.9500000000000001,303.0,1017,4405,1.7,4115.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3732,3,22.68,34.84,1.29,0.89125,322.0,1016,4295,1.4,3981.5242857142853,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3732,3,22.93,33.8,3.16,0.9575,317.0,1014,4210,1.3,3905.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3732,3,22.08,33.33,1.76,0.74125,289.0,1015,4235,1.3,3920.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3732,4,22.78,32.0,2.04,0.77875,298.0,1015,4263,1.4,3931.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3732,4,22.49,30.68,3.3,0.7875000000000001,318.0,1014,4209,1.3,3852.0825,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3732,3,21.83,30.43,4.65,0.72875,315.0,1013,4092,1.4,3739.58375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3732,4,20.7,29.18,4.1899999999999995,0.75875,307.0,1012,4015,1.2,3662.72875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3733,1,21.12,35.95,0.0,2.1291666666666664,285.0,1016,4541,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3733,1,21.46,35.39,0.006666666666666667,2.1291666666666664,307.0,1014,4381,4.0,4099.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3733,1,21.04,35.13,0.14666666666666664,1.8958333333333333,274.0,1013,4281,3.5,3990.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3733,1,21.47,33.94,0.53,1.9541666666666666,257.0,1014,4247,3.2,4015.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3733,3,21.65,32.55,0.42999999999999994,2.0208333333333335,279.0,1014,4267,3.6,4015.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3733,3,21.32,31.92,0.63,1.825,287.0,1013,4215,3.0,3942.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3733,3,21.0,30.93,1.4533333333333334,1.6208333333333331,274.0,1012,4113,2.4,3782.0952380952376,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3733,3,20.79,30.68,1.3133333333333335,1.7291666666666667,260.0,1012,4055,2.5,3681.7708333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3734,1,23.15,36.51,0.10666666666666667,1.5458333333333334,88.0,1015,4435,4.8,4107.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3734,1,23.16,35.81,0.16000000000000003,1.6583333333333334,51.0,1014,4274,4.6,3988.958333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3734,3,23.03,34.9,0.18666666666666668,1.6541666666666666,52.0,1013,4207,5.4,3920.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3734,3,22.97,34.09,0.32999999999999996,1.6208333333333331,245.0,1014,4210,5.6,3944.083333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3734,3,23.07,33.83,0.4,1.7000000000000002,247.0,1014,4295,5.3,4022.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3734,3,23.03,33.43,0.15666666666666668,1.8166666666666669,247.0,1013,4309,5.4,4024.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3734,3,22.67,32.56,0.3866666666666667,1.8458333333333332,243.0,1012,4275,5.5,3995.958333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3734,3,22.35,32.24,0.2666666666666667,1.8333333333333333,246.0,1012,4260,5.5,3981.020833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3735,1,22.22,36.24,0.0,2.17,51.0,1017,4561,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3735,1,23.06,35.65,0.04,2.23375,24.0,1015,4397,4.1,4110.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3735,1,21.89,35.09,0.22,1.5499999999999998,18.0,1014,4280,2.6,3991.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3735,1,21.85,33.25,1.12,1.5225,263.0,1015,4241,2.9,3998.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3735,1,21.51,32.95,0.85,1.62,288.0,1015,4253,3.1,4057.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3735,1,21.02,31.35,2.06,1.16625,294.0,1014,4194,2.0,3930.9660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3735,1,20.49,29.9,1.8800000000000001,0.86375,278.0,1013,4079,1.5,3755.334,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3735,1,20.47,29.79,2.14,0.7975000000000001,260.0,1013,4026,1.5,3673.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3736,2,25.95,38.36,0.30333333333333334,1.0875000000000001,6.0,1017,4441,2.4,4147.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3736,3,25.96,37.27,0.7466666666666666,1.5333333333333334,78.0,1015,4296,3.4,3984.694444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3736,3,25.13,36.07,0.3433333333333333,1.0333333333333332,49.0,1014,4200,2.7,3908.291666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3736,3,24.47,35.4,0.23666666666666666,0.9791666666666666,45.0,1014,4188,2.0,3906.547619047619,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3736,3,24.34,33.92,1.603333333333333,1.3833333333333333,102.0,1015,4193,2.7,3853.479166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3736,3,23.73,31.29,2.0733333333333333,1.4333333333333336,80.0,1013,4108,2.6,3748.8958333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3736,3,22.89,31.68,1.4033333333333333,1.2666666666666666,65.0,1012,3967,2.2,3668.770833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3736,3,22.33,30.54,2.3133333333333335,1.0958333333333332,113.0,1012,3891,2.1,3580.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3737,1,24.64,38.96,0.6900000000000001,1.1237499999999998,61.0,1016,4465,3.2,4122.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3737,1,24.34,37.75,0.45,1.56375,64.0,1014,4301,3.0,4036.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3737,1,23.77,37.02,0.33,0.90375,51.0,1013,4216,2.7,3923.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3737,3,23.63,36.01,0.73,0.9212500000000001,55.0,1014,4191,2.0,3930.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3737,3,23.42,33.21,2.69,1.325,65.0,1014,4195,2.9,3870.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3737,4,23.53,31.46,1.9000000000000001,1.3737499999999998,78.0,1013,4117,3.0,3760.6657142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3737,3,22.68,31.28,4.2700000000000005,0.9875,70.0,1012,3978,2.0,3633.5637500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3737,4,22.33,30.6,1.84,1.0,65.0,1012,3900,2.1,3590.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3738,1,20.62,33.89,0.05333333333333334,2.55,31.0,1018,4567,5.6,4269.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3738,1,19.49,33.5,0.2533333333333333,1.9208333333333334,32.0,1016,4395,4.4,4087.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3738,1,19.41,32.57,0.37000000000000005,1.5666666666666669,25.0,1015,4284,3.5,4000.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3738,1,18.46,31.72,0.3133333333333334,1.625,10.0,1016,4323,4.7,4084.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3738,1,18.34,31.07,0.3133333333333334,1.9,1.0,1016,4387,4.7,4199.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3738,1,17.81,30.39,0.11333333333333333,2.1083333333333334,333.0,1015,4441,5.1,4225.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3738,1,17.3,29.98,0.09333333333333334,2.3875,288.0,1014,4413,5.4,4241.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3738,1,16.59,30.08,0.0,2.0083333333333333,293.0,1014,4343,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3739,1,18.97,29.88,2.0500000000000003,0.8999999999999999,306.0,1022,4410,1.5,4125.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3739,1,18.67,27.5,3.6300000000000003,1.0025,49.0,1021,4301,1.4,4023.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3739,3,18.44,26.27,4.28,0.8575,270.0,1019,4216,1.4,3918.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3739,3,17.47,26.73,3.21,0.88375,247.0,1019,4243,1.6,3961.547142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3739,3,18.14,25.93,4.5600000000000005,0.9874999999999999,272.0,1019,4277,1.5,3992.738571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3739,3,18.0,26.0,3.14,1.0462500000000001,293.0,1018,4238,1.4,3958.547142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3739,4,18.15,25.47,2.52,0.94625,301.0,1016,4132,1.4,3825.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3739,3,17.29,25.68,1.77,1.1099999999999999,258.0,1016,4057,2.2,3780.35375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3740,1,16.12,23.8,2.32,0.4175,318.0,1026,4413,1.2,4107.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3740,3,15.9,21.32,4.79,0.8175,228.0,1024,4321,2.3,4030.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3740,4,16.1,20.61,4.77,0.6825000000000001,261.0,1022,4228,1.7,3928.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3740,3,15.24,21.74,3.11,0.65375,258.0,1023,4247,2.5,3945.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3740,3,14.83,21.66,2.9,0.7737499999999999,219.0,1022,4264,3.3,3939.73125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3740,3,14.43,21.15,2.62,0.92125,255.0,1020,4174,3.2,3872.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3740,3,13.4,20.72,2.0,0.9824999999999999,264.0,1018,4044,3.9,3736.08375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3740,3,12.86,19.82,2.53,1.02125,255.0,1018,3977,4.2,3651.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3741,1,23.0,36.47,0.12666666666666665,1.5041666666666667,82.0,1015,4431,4.6,4096.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3741,1,22.93,35.91,0.24666666666666665,1.5291666666666668,44.0,1014,4272,4.5,3976.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3741,1,22.78,34.96,0.24666666666666667,1.6333333333333335,253.0,1013,4206,5.7,3933.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3741,1,22.65,34.11,0.33999999999999997,1.6541666666666663,248.0,1014,4210,5.8,3954.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3741,1,22.79,33.81,0.39,1.7166666666666668,251.0,1014,4295,5.4,4048.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3741,1,22.73,33.41,0.1,1.8291666666666666,249.0,1013,4308,5.7,4029.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3741,3,22.31,32.55,0.35,1.9291666666666667,246.0,1012,4274,5.8,3986.833333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3741,3,21.99,32.23,0.29,2.004166666666667,242.0,1013,4260,5.8,3987.229166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3742,1,14.56,23.7,1.9300000000000002,0.8700000000000001,19.0,1024,4384,2.0,4091.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3742,3,14.27,21.19,3.22,1.5125,212.0,1023,4275,3.6,3974.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3742,4,13.33,19.05,6.15,1.22625,217.0,1021,4157,3.8,3854.48125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3742,3,12.39,20.02,3.27,1.1487500000000002,33.0,1022,4151,5.3,3846.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3742,3,11.77,20.9,2.44,1.31625,27.0,1021,4139,6.4,3866.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3742,3,11.58,21.16,1.52,1.4837500000000001,20.0,1020,4026,6.7,3773.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3742,3,10.84,20.52,1.05,1.625,21.0,1018,3873,6.5,3602.5825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3742,3,10.25,20.07,1.48,1.35375,19.0,1018,3793,5.5,3503.585,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3743,1,24.4,38.84,0.44999999999999996,1.07625,33.0,1016,4464,2.9,4125.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3743,3,24.44,37.69,0.47,1.56375,78.0,1014,4303,3.3,4034.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3743,3,23.71,37.16,0.2,0.7075,51.0,1013,4217,2.0,3955.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3743,3,23.44,36.49,0.41,0.9225,50.0,1014,4196,2.5,3939.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3743,3,23.51,34.04,2.04,1.4875,94.0,1014,4203,2.8,3864.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3743,3,23.17,32.24,2.14,1.54,80.0,1013,4130,3.2,3744.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3743,3,22.84,32.52,1.9800000000000002,1.14875,103.0,1012,3998,2.4,3680.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3743,4,22.24,30.78,1.76,1.0675,80.0,1012,3919,2.0,3605.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3744,1,25.17,37.79,0.24,1.0,19.0,1017,4446,2.3,4147.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3744,3,25.24,36.61,0.97,1.34,76.0,1015,4294,2.7,4003.068,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3744,3,24.42,35.57,0.54,0.95875,61.0,1014,4206,2.5,3904.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3744,3,23.72,34.9,0.44,1.0025,51.0,1014,4186,1.8,3905.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3744,3,23.74,32.9,1.6099999999999999,1.20375,91.0,1015,4191,2.5,3859.14625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3744,3,23.29,31.1,2.49,1.2675,78.0,1013,4107,1.9,3718.595714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3744,3,22.46,30.85,1.7,1.165,59.0,1012,3965,1.7,3647.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3744,3,21.76,30.12,3.11,1.095,62.0,1012,3888,1.7,3604.72875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3745,1,20.59,33.61,0.8,1.2025000000000001,338.0,1018,4406,1.7,4112.968,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3745,3,20.51,32.13,1.59,1.4362500000000002,359.0,1017,4288,2.1,3976.6657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3745,4,20.69,30.93,2.83,1.42875,358.0,1016,4185,2.3,3893.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3745,4,19.83,30.71,2.03,1.1875,347.0,1016,4192,2.1,3881.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3745,3,19.74,29.08,1.4700000000000002,1.115,3.0,1016,4194,1.7,3875.1237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3745,3,19.28,27.52,2.65,1.0175,12.0,1015,4092,1.4,3722.4375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3745,3,18.08,26.69,2.18,0.975,357.0,1013,3944,1.5,3610.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3745,3,17.11,25.87,3.4299999999999997,0.95875,355.0,1013,3871,1.3,3532.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3746,1,22.25,34.87,0.14666666666666667,1.8416666666666666,344.0,1016,4470,4.1,4131.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3746,1,21.74,33.76,0.22333333333333333,1.6708333333333334,81.0,1015,4287,3.4,3986.433333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3746,1,21.47,32.89,0.6666666666666666,1.4958333333333333,346.0,1014,4205,3.8,3913.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3746,1,21.3,32.42,0.8533333333333334,1.7208333333333332,233.0,1015,4208,3.9,3990.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3746,1,20.95,32.16,0.7133333333333334,1.75,324.0,1015,4296,4.3,4094.433333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3746,1,20.53,31.45,0.6433333333333333,1.6333333333333333,316.0,1014,4305,4.2,4107.266666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3746,1,19.98,30.81,0.7166666666666666,1.7333333333333334,312.0,1012,4260,4.7,4003.1333333333337,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3746,1,19.34,30.39,0.43333333333333335,1.6124999999999998,309.0,1013,4230,5.0,3997.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3747,1,20.05,34.11,0.0,2.0666666666666664,27.0,1016,4463,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3747,1,20.29,33.59,0.04666666666666667,2.0416666666666665,311.0,1015,4320,3.8,4033.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3747,1,20.12,33.45,0.16,1.8416666666666666,295.0,1013,4235,3.2,3955.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3747,1,20.2,32.73,0.37,2.0208333333333335,265.0,1014,4233,3.5,4006.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3747,1,20.45,31.68,0.44,2.2583333333333333,23.0,1014,4282,4.1,4059.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3747,3,20.19,31.01,0.6233333333333333,1.7833333333333332,274.0,1014,4272,3.0,3966.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3747,3,19.97,30.31,0.8499999999999999,1.5833333333333333,262.0,1012,4184,2.8,3907.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3747,3,19.77,30.14,0.6233333333333333,1.7458333333333331,258.0,1012,4158,3.0,3925.1333333333328,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3748,1,18.78,30.34,0.26,1.0125,12.0,1020,4461,2.0,4150.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3748,3,19.37,28.65,1.2200000000000002,1.44,43.0,1018,4303,2.8,4017.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3748,1,18.23,28.37,1.02,1.1,31.0,1017,4213,2.1,3917.361666666666,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3748,1,17.52,26.55,2.25,0.97125,19.0,1017,4183,2.4,3886.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3748,4,18.03,25.01,7.77,0.91625,24.0,1018,4175,1.9,3852.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3748,4,17.62,23.56,6.319999999999999,0.8787499999999999,10.0,1016,4087,1.9,3768.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3748,3,16.59,23.02,4.57,0.92625,22.0,1015,3942,2.0,3611.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3748,3,15.94,22.54,4.57,0.925,30.0,1015,3864,2.0,3536.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3749,1,25.2,38.66,0.37666666666666665,1.0416666666666665,355.0,1016,4440,2.1,4115.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3749,3,25.38,37.6,0.46,1.6291666666666667,53.0,1015,4297,3.7,3992.972222222222,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3749,3,24.79,36.64,0.6066666666666667,1.1124999999999998,26.0,1014,4201,3.0,3897.6904761904766,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3749,3,24.2,36.05,0.56,1.0,2.0,1014,4198,2.3,3890.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3749,3,24.05,34.6,0.7433333333333334,1.3708333333333331,65.0,1015,4207,2.7,3887.2619047619046,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3749,3,23.65,32.32,1.6766666666666667,1.3583333333333332,75.0,1013,4124,3.0,3795.7083333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3749,3,22.96,32.03,1.2633333333333334,1.1708333333333334,49.0,1012,3989,2.5,3623.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3749,3,22.14,30.24,2.1666666666666665,0.9708333333333333,36.0,1012,3911,2.2,3611.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3750,1,22.63,36.73,0.66,1.17875,354.0,1017,4415,2.0,4114.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3750,3,22.71,35.42,0.78,1.5175,17.0,1016,4290,2.7,3979.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3750,4,22.63,34.19,2.0,1.555,8.0,1015,4188,3.1,3894.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3750,4,21.76,33.85,1.57,1.1825,29.0,1015,4196,2.6,3887.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3750,4,21.68,31.99,0.78,1.22125,17.0,1015,4199,2.4,3864.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3750,3,21.17,30.33,2.05,1.2625,32.0,1014,4103,2.0,3757.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3750,3,20.01,29.53,1.9600000000000002,1.075,16.0,1013,3959,1.9,3575.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3750,3,19.0,28.64,2.9800000000000004,1.0425,13.0,1013,3885,2.0,3518.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3751,1,24.37,39.27,0.52,1.245,281.0,1016,4462,3.1,4125.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3751,1,24.52,37.98,0.42,1.4525000000000001,85.0,1014,4306,3.1,4028.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3751,3,23.67,36.89,0.1,0.915,60.0,1013,4213,2.1,3945.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3751,3,23.61,36.58,0.22999999999999998,0.9425,50.0,1014,4203,2.1,3980.132,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3751,3,23.34,34.53,1.36,1.5662500000000001,89.0,1014,4215,2.8,3887.778333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3751,3,22.73,33.08,2.3600000000000003,1.395,78.0,1013,4140,2.7,3734.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3751,3,22.48,32.75,1.11,1.0012500000000002,65.0,1012,4014,1.9,3722.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3751,3,22.11,30.73,2.7700000000000005,0.78375,75.0,1012,3937,1.8,3627.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3752,1,21.95,37.01,0.0,2.1950000000000003,353.0,1016,4552,5.7,4220.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3752,1,21.94,36.68,0.02,1.8575,23.0,1014,4367,4.9,4087.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3752,1,21.47,35.64,0.36,0.9862500000000001,65.0,1014,4254,3.1,3977.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3752,1,21.33,34.59,0.8,1.1625,136.0,1014,4231,2.3,3995.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3752,1,20.98,33.78,0.51,1.4625000000000001,86.0,1015,4271,2.8,4040.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3752,1,20.92,33.2,0.72,1.0037500000000001,102.0,1013,4227,2.6,3960.666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3752,1,20.62,32.17,1.83,0.6875,132.0,1012,4133,1.4,3838.8660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3752,1,19.81,31.56,1.07,0.86625,253.0,1012,4085,1.6,3816.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3753,1,20.78,28.78,1.17,1.2712499999999998,19.0,1017,4301,2.9,3987.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3753,1,20.72,28.6,1.03,1.14625,21.0,1016,4199,2.5,3912.832,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3753,1,20.35,29.15,1.1199999999999999,1.2974999999999999,11.0,1015,4144,3.4,3865.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3753,1,20.43,29.0,1.76,1.4375,347.0,1015,4195,3.7,3964.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3753,1,20.69,28.74,1.3399999999999999,1.5999999999999999,343.0,1015,4320,3.7,4104.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3753,1,20.17,28.75,1.22,1.6087500000000001,346.0,1014,4366,4.0,4125.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3753,1,19.87,28.4,1.32,1.7487499999999998,340.0,1013,4387,4.2,4148.4,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3753,1,19.57,28.68,0.71,1.7962500000000001,338.0,1013,4406,4.5,4170.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3754,1,22.57,37.58,0.02,0.9650000000000001,223.0,1017,4454,2.5,4153.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3754,3,23.06,35.24,0.56,1.025,263.0,1015,4319,2.0,4041.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3754,1,21.87,34.53,0.55,0.9225000000000001,279.0,1014,4220,2.0,3961.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3754,3,21.89,33.92,1.07,0.8625,244.0,1014,4232,2.1,3963.2,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3754,3,21.87,33.46,1.17,0.90125,226.0,1015,4255,1.6,3875.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3754,4,22.16,32.2,2.4000000000000004,0.7875,264.0,1013,4195,1.3,3825.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3754,4,21.47,30.6,2.9000000000000004,0.8875,250.0,1012,4079,1.6,3740.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3754,3,20.47,29.67,2.5500000000000003,0.7537499999999999,257.0,1012,4007,1.9,3611.3125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3755,1,21.84,36.24,0.04,0.925,225.0,1017,4453,2.2,4159.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3755,3,21.9,34.78,0.5700000000000001,1.03625,278.0,1016,4326,2.7,4030.032,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3755,1,21.25,33.49,1.0899999999999999,0.9550000000000001,295.0,1015,4226,2.4,3941.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3755,3,21.02,33.42,1.44,0.8200000000000001,242.0,1015,4242,2.2,3977.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3755,3,21.27,31.93,1.3,0.84375,260.0,1015,4268,2.1,3951.2371428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3755,4,21.87,30.86,4.6899999999999995,0.76125,277.0,1014,4222,2.0,3852.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3755,4,20.96,29.98,2.9000000000000004,0.8587500000000001,281.0,1013,4115,2.2,3737.4575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3755,4,20.23,28.78,3.2,0.8787499999999999,284.0,1013,4046,1.6,3682.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3756,1,18.87,34.19,0.32,0.8825000000000001,55.0,1019,4465,2.5,4128.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3756,1,18.9,33.36,0.87,0.8962500000000001,87.0,1017,4293,3.0,3974.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3756,1,18.23,32.24,1.6600000000000001,0.78,38.0,1016,4210,3.0,3911.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3756,1,18.21,30.12,2.46,0.9299999999999999,352.0,1016,4208,2.7,3962.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3756,1,17.51,30.83,2.05,0.8624999999999999,350.0,1017,4271,2.8,4039.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3756,1,17.04,30.05,1.63,1.01125,348.0,1016,4265,3.1,4017.4660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3756,1,17.03,28.87,2.11,0.9700000000000001,330.0,1014,4192,3.1,3933.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3756,1,16.21,29.37,1.18,1.1412499999999999,302.0,1015,4156,3.7,3909.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3757,1,21.48,36.07,0.0,2.1791666666666663,275.0,1016,4534,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3757,1,21.8,35.51,0.02666666666666667,2.0583333333333336,273.0,1014,4375,4.0,4092.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3757,1,21.44,35.24,0.27999999999999997,1.8958333333333335,270.0,1013,4277,3.0,3986.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3757,1,21.51,34.18,0.63,1.9208333333333334,263.0,1014,4246,3.2,4011.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3757,1,21.85,32.52,0.5066666666666667,2.058333333333333,279.0,1014,4270,3.4,4046.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3757,3,21.42,32.14,0.7000000000000001,1.8875000000000002,283.0,1013,4225,3.1,3947.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3757,3,21.09,30.84,1.353333333333333,1.6083333333333334,266.0,1012,4121,2.3,3766.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3757,3,20.9,30.48,1.35,1.7,262.0,1012,4069,2.5,3697.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3758,1,23.54,37.08,0.02666666666666667,3.6458333333333335,347.0,1015,4561,6.0,4229.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3758,1,23.68,36.15,0.04,2.345833333333333,4.0,1014,4349,4.6,4064.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3758,1,22.63,34.44,0.19333333333333333,1.9125,333.0,1013,4238,4.5,3967.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3758,1,22.37,33.81,0.37666666666666665,1.9416666666666664,335.0,1014,4244,4.6,4020.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3758,1,22.08,33.47,0.3233333333333333,1.9458333333333333,346.0,1014,4302,4.6,4044.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3758,1,21.85,32.59,0.27,2.0583333333333336,340.0,1013,4280,4.6,3978.023809523809,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3758,1,21.09,31.69,0.14666666666666667,1.9875,334.0,1012,4200,4.7,3927.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3758,1,20.67,31.48,0.11333333333333333,1.9458333333333333,343.0,1012,4166,4.4,3886.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3759,1,21.5,37.94,0.03333333333333333,1.7,358.0,1015,4527,4.8,4192.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3759,1,21.19,36.33,0.10666666666666666,1.7249999999999999,128.0,1014,4332,4.6,4035.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3759,1,21.17,35.48,0.3033333333333334,1.4916666666666667,214.0,1013,4233,4.5,3958.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3759,1,21.0,35.02,0.38333333333333336,1.5208333333333335,55.0,1013,4233,4.0,4025.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3759,1,20.44,34.39,0.44666666666666666,1.7083333333333333,52.0,1014,4301,4.7,4127.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3759,1,20.0,33.62,0.27,1.8291666666666666,85.0,1013,4284,4.9,4088.566666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3759,1,19.75,32.8,0.3566666666666667,1.7833333333333334,207.0,1012,4221,4.6,3972.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3759,1,19.07,32.48,0.19333333333333333,1.8791666666666664,207.0,1012,4183,5.1,3953.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3760,1,20.59,38.14,0.006666666666666667,1.2958333333333334,33.0,1015,4532,3.4,4207.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3760,1,20.41,37.27,0.11333333333333334,1.2291666666666667,112.0,1014,4339,4.5,4042.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3760,1,20.39,36.24,0.43,1.0833333333333333,156.0,1013,4240,3.2,3960.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3760,1,20.28,35.61,0.6,1.0583333333333333,181.0,1013,4232,2.9,4024.7333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3760,1,19.7,34.98,0.47,1.2791666666666668,174.0,1014,4295,4.4,4120.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3760,1,19.34,34.23,0.48000000000000004,1.3708333333333331,184.0,1013,4271,4.0,4053.2333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3760,1,19.2,33.4,0.86,1.3333333333333333,193.0,1012,4201,3.5,3954.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3760,1,18.55,33.14,0.44333333333333336,1.5041666666666667,223.0,1012,4161,4.3,3914.2666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3761,1,18.91,30.95,0.5166666666666666,1.3166666666666669,44.0,1017,4364,3.1,4022.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3761,1,18.87,30.64,0.72,1.2666666666666666,29.0,1015,4233,3.1,3923.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3761,1,18.75,30.09,0.6900000000000001,1.2833333333333332,20.0,1015,4169,4.1,3882.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3761,1,18.63,29.27,0.9533333333333334,1.3708333333333333,341.0,1015,4192,4.2,3958.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3761,1,18.3,29.18,0.7233333333333334,1.4916666666666667,281.0,1015,4297,4.2,4084.2666666666664,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3761,1,18.0,28.75,0.6133333333333334,1.5375,270.0,1014,4324,4.5,4114.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3761,1,17.63,28.01,0.7033333333333333,1.5666666666666669,244.0,1013,4308,4.3,4088.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3761,1,17.01,28.0,0.32666666666666666,1.6291666666666664,251.0,1014,4304,4.5,4102.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3762,1,23.13,33.96,0.2466666666666667,1.525,354.0,1015,4305,4.5,4076.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3762,1,22.87,33.99,0.12666666666666668,1.775,357.0,1014,4196,3.3,3942.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3762,1,22.8,34.44,0.14,1.9249999999999998,348.0,1012,4124,4.2,3892.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3762,1,22.98,34.33,0.19333333333333333,1.9416666666666667,340.0,1012,4202,3.6,3995.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3762,1,23.24,34.02,0.24,2.4625,338.0,1013,4319,4.4,4126.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3762,1,23.06,33.63,0.15999999999999998,2.3541666666666665,340.0,1012,4353,4.8,4163.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3762,1,22.6,33.05,0.18666666666666665,1.7625000000000002,342.0,1011,4308,3.4,4080.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3762,1,22.32,33.01,0.25333333333333335,1.7999999999999998,335.0,1011,4295,3.0,4112.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3763,1,23.18,34.99,0.1,1.28375,325.0,1017,4493,2.3,4196.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3763,1,24.4,34.51,0.33,1.7625,335.0,1016,4348,3.9,4050.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3763,1,24.15,33.25,0.47,1.9962499999999999,332.0,1014,4251,3.9,3968.332,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3763,1,22.79,32.27,0.22,1.65125,320.0,1015,4258,3.4,4043.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3763,3,22.56,30.7,1.34,1.39875,316.0,1015,4276,3.0,3998.166,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3763,3,23.59,28.81,2.2500000000000004,1.30125,325.0,1014,4224,2.2,3845.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3763,3,22.22,27.72,3.02,1.36125,329.0,1013,4127,2.4,3723.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3763,3,21.85,26.47,2.4699999999999998,1.25,341.0,1013,4063,2.2,3682.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3764,3,23.81,36.51,0.63,0.8225,343.0,1017,4416,1.6,4123.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3764,3,23.69,35.97,0.73,1.1,13.0,1015,4289,2.3,3982.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3764,3,23.24,35.05,2.04,1.17875,344.0,1014,4198,2.2,3898.52,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3764,3,22.89,33.53,3.73,0.8875000000000001,340.0,1014,4211,1.7,3900.261428571429,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3764,4,23.24,33.02,2.24,1.1025,12.0,1015,4231,1.9,3904.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3764,4,22.6,31.66,1.5500000000000003,0.9375,27.0,1013,4148,1.4,3818.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3764,3,21.85,30.81,3.06,0.86,10.0,1012,4014,1.5,3701.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3764,3,20.68,29.64,3.0,0.8625,4.0,1012,3942,1.6,3579.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3765,2,23.61,39.71,0.023333333333333334,1.6541666666666666,71.0,1016,4520,4.3,4180.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3765,2,24.1,38.92,0.006666666666666667,2.3708333333333336,1.0,1014,4359,4.5,4064.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3765,1,23.03,38.12,0.2833333333333333,1.45,28.0,1013,4249,2.6,3966.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3765,1,23.04,36.92,0.31333333333333335,1.4041666666666668,73.0,1014,4219,3.3,3994.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3765,3,23.56,34.53,1.7833333333333334,2.308333333333333,77.0,1014,4208,4.2,3919.476190476191,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3765,3,22.98,33.43,0.65,2.3083333333333336,72.0,1013,4133,4.2,3802.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3765,4,22.82,32.89,0.8333333333333333,1.675,60.0,1012,3995,3.0,3644.619047619048,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3765,4,22.38,32.87,1.0333333333333332,1.6875,75.0,1012,3934,2.6,3664.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3766,1,25.42,38.58,0.4766666666666667,1.2,355.0,1017,4433,2.7,4139.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3766,3,25.5,37.45,0.67,1.7666666666666666,39.0,1015,4295,3.7,3982.722222222222,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3766,3,25.03,36.4,0.9733333333333334,1.3958333333333335,17.0,1014,4194,3.4,3903.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3766,3,24.34,35.71,1.09,1.2041666666666666,0.0,1014,4195,3.0,3885.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3766,3,24.2,33.99,0.8866666666666667,1.3833333333333333,30.0,1015,4199,2.9,3879.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3766,3,23.75,32.03,1.8666666666666665,1.4208333333333334,64.0,1013,4113,2.9,3784.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3766,3,22.8,31.48,1.69,1.3,34.0,1012,3973,2.4,3587.0,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3766,3,21.85,30.36,2.266666666666666,1.1041666666666667,31.0,1012,3896,2.5,3598.738095238095,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3767,3,22.72,34.4,0.6000000000000001,1.0125000000000002,350.0,1017,4409,1.5,4119.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3767,3,22.5,33.9,1.06,1.19875,10.0,1016,4285,2.0,3976.855714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3767,4,22.34,32.73,4.15,1.26875,357.0,1014,4194,1.7,3892.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3767,3,21.72,31.56,2.07,1.05,355.0,1015,4207,1.8,3899.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3767,4,21.98,30.67,2.5,1.105,16.0,1015,4225,1.7,3898.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3767,4,21.26,29.24,1.71,0.98375,23.0,1014,4137,1.3,3810.45875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3767,3,20.45,28.64,2.44,0.92125,21.0,1013,4000,1.5,3651.375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3767,3,19.35,27.38,2.08,0.905,1.0,1012,3928,1.4,3596.125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3768,1,24.15,37.37,0.19,1.62375,35.0,1017,4490,2.9,4178.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3768,1,24.2,36.82,0.12,2.04875,37.0,1016,4345,4.4,4056.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3768,1,23.47,35.7,0.49000000000000005,1.62875,38.0,1015,4256,3.4,3969.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3768,3,23.2,33.47,3.4300000000000006,1.69625,32.0,1016,4177,3.8,3916.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3768,3,23.33,30.3,5.46,1.72125,40.0,1016,4137,3.7,3797.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3768,3,22.03,28.69,6.869999999999999,1.8912499999999999,41.0,1015,4005,3.5,3593.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3768,3,21.41,29.4,2.03,1.44625,37.0,1013,3849,3.6,3501.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3768,3,20.99,28.67,2.06,1.405,34.0,1013,3782,3.5,3505.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3769,1,22.55,32.91,0.006666666666666667,3.3666666666666667,36.0,1017,4569,5.8,4277.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3769,1,21.47,31.99,0.02666666666666667,2.395833333333333,32.0,1015,4409,4.7,4107.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3769,1,21.28,31.43,0.05333333333333334,1.9416666666666667,22.0,1015,4300,4.3,4020.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3769,1,20.75,30.66,0.05333333333333334,1.8875,10.0,1015,4333,4.3,4095.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3769,1,20.59,30.02,0.02666666666666667,2.083333333333333,331.0,1015,4393,4.7,4170.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3769,1,20.11,29.17,0.0,2.1875,331.0,1014,4445,5.2,4196.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3769,1,19.62,28.76,0.0,2.3249999999999997,309.0,1014,4414,5.4,4117.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3769,1,19.1,28.97,0.0,2.0666666666666664,312.0,1014,4341,4.9,3976.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3770,1,21.86,35.37,1.98,0.625,19.0,1020,4428,1.7,4133.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3770,3,21.32,33.5,2.81,0.6425,196.0,1018,4299,2.2,4002.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3770,1,20.67,32.5,3.74,0.79125,180.0,1017,4210,2.6,3927.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3770,3,20.34,31.36,7.720000000000001,0.61625,256.0,1017,4167,3.0,3841.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3770,4,21.57,31.18,10.49,0.62125,27.0,1017,4151,2.2,3780.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3770,4,20.5,30.21,7.140000000000001,0.75875,24.0,1016,4039,2.8,3675.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3770,3,19.45,29.53,6.3999999999999995,0.6074999999999999,30.0,1014,3879,2.7,3521.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3770,4,18.9,29.21,5.530000000000001,0.8200000000000001,29.0,1014,3809,2.9,3470.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3771,1,20.58,32.63,0.22,0.75875,18.0,1019,4426,1.9,4132.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3771,4,20.49,31.06,1.0899999999999999,0.9412499999999999,72.0,1017,4291,2.2,3978.806666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3771,3,19.66,29.97,1.23,1.00875,56.0,1016,4185,2.4,3897.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3771,3,19.2,29.32,1.78,0.88625,49.0,1016,4179,2.0,3892.477142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3771,3,18.76,28.49,1.9500000000000002,0.6,66.0,1017,4180,1.6,3860.1862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3771,3,18.48,26.49,3.0100000000000002,0.7425,54.0,1015,4080,1.3,3764.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3771,3,17.74,25.97,2.5799999999999996,0.7550000000000001,50.0,1014,3932,1.3,3628.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3771,3,17.08,24.94,3.57,0.66625,64.0,1014,3858,1.3,3547.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3772,3,20.17,30.15,1.3266666666666667,1.7125,288.0,1017,4304,3.1,4015.520833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3772,1,20.14,31.36,1.1066666666666667,1.3958333333333333,336.0,1015,4199,3.0,3909.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3772,1,20.02,31.87,0.6766666666666666,1.9250000000000003,323.0,1014,4151,4.2,3863.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3772,1,20.02,31.34,0.69,2.4208333333333334,311.0,1015,4201,4.7,3932.238095238095,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3772,1,20.08,30.9,0.39333333333333337,2.6125000000000003,305.0,1015,4327,4.7,4077.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3772,1,19.83,30.76,0.38666666666666666,2.4916666666666667,310.0,1014,4376,5.1,4127.642857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3772,1,19.63,30.11,0.5633333333333334,2.7041666666666666,309.0,1013,4409,5.6,4154.357142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3772,1,19.27,30.27,0.13333333333333333,2.8375000000000004,306.0,1013,4428,6.0,4164.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3773,3,21.01,29.31,0.8366666666666667,0.9708333333333333,48.0,1017,4333,2.2,4029.9583333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3773,3,21.16,29.33,1.2633333333333332,0.9625,32.0,1015,4218,1.8,3913.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3773,1,21.09,29.29,0.4233333333333333,1.2166666666666663,11.0,1014,4157,3.6,3858.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3773,1,21.16,28.61,0.6599999999999999,1.3041666666666667,274.0,1015,4186,3.9,3879.791666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3773,3,21.13,28.5,0.52,1.525,330.0,1015,4304,4.2,4000.270833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3773,3,20.68,28.24,0.42333333333333345,1.5208333333333333,332.0,1014,4346,4.1,4040.729166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3773,1,20.46,27.66,0.53,1.5333333333333332,314.0,1013,4346,4.1,4033.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3773,1,19.98,27.79,0.22666666666666666,1.5708333333333335,313.0,1013,4353,4.3,4058.479166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3774,3,20.5,29.74,0.5266666666666666,1.5416666666666665,303.0,1016,4307,3.4,4004.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3774,1,20.39,30.48,0.28,1.3333333333333335,345.0,1015,4201,3.0,3902.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3774,1,20.81,30.35,0.22333333333333336,1.5625,335.0,1014,4159,3.6,3857.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3774,1,20.2,29.83,0.30333333333333334,1.9916666666666667,305.0,1015,4208,3.9,3903.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3774,3,20.12,29.35,0.2833333333333333,2.2291666666666665,316.0,1015,4332,3.7,4033.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3774,3,19.93,29.17,0.16666666666666669,2.1708333333333334,308.0,1014,4385,3.9,4090.3541666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3774,3,19.85,28.55,0.41000000000000003,2.283333333333333,301.0,1013,4423,4.0,4120.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3774,3,19.59,28.76,0.22000000000000003,2.3208333333333333,314.0,1013,4445,4.0,4157.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3775,1,20.97,35.25,0.0,2.1625,303.0,1016,4551,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3775,1,21.46,34.79,0.02666666666666667,2.2249999999999996,343.0,1015,4388,4.2,4105.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3775,1,20.89,34.4,0.08666666666666667,1.8208333333333333,274.0,1013,4281,2.9,3993.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3775,3,21.3,33.03,0.7633333333333333,1.8333333333333335,237.0,1015,4246,3.3,4012.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3775,1,21.35,32.04,0.77,1.9958333333333336,259.0,1014,4263,3.8,4009.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3775,3,20.66,31.2,1.04,1.6833333333333333,264.0,1013,4206,2.8,3933.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3775,3,20.52,29.95,1.34,1.375,261.0,1012,4100,2.1,3801.3611111111113,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3775,3,20.53,30.15,1.6233333333333333,1.4125,245.0,1012,4041,2.5,3648.1666666666665,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3776,1,20.52,33.67,0.0,2.0525,348.0,1017,4561,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3776,1,21.28,33.05,0.02,2.1799999999999997,41.0,1016,4397,4.1,4109.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3776,1,20.25,32.62,0.28,1.3987500000000002,63.0,1015,4280,2.5,3989.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3776,1,20.16,30.97,1.09,1.435,248.0,1016,4240,3.2,3998.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3776,1,19.83,30.42,0.89,1.5625,277.0,1015,4251,3.0,4054.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3776,1,19.31,28.74,1.9100000000000001,1.08,269.0,1014,4192,1.9,3895.8660000000004,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3776,1,18.89,27.69,1.8900000000000001,0.78625,283.0,1013,4075,1.3,3750.9,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3776,1,18.66,27.28,1.9100000000000001,0.675,241.0,1013,4022,1.5,3680.528333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3777,3,24.25,32.32,0.17,1.0833333333333335,47.0,1016,4403,2.6,4102.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3777,3,24.27,32.24,0.16333333333333336,1.1833333333333336,51.0,1014,4250,2.4,3948.458333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3777,3,24.26,31.96,0.19666666666666666,1.1583333333333332,12.0,1014,4190,3.2,3889.479166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3777,3,23.98,31.58,0.33666666666666667,1.2374999999999998,318.0,1014,4203,3.4,3899.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3777,3,23.82,31.41,0.2733333333333333,1.4124999999999999,315.0,1014,4301,3.3,3986.458333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3777,3,23.67,31.01,0.18666666666666665,1.4416666666666667,240.0,1013,4320,3.4,3999.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3777,3,23.3,30.41,0.26,1.4791666666666667,290.0,1012,4299,3.4,3985.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3777,3,22.82,30.26,0.13333333333333336,1.4541666666666666,241.0,1013,4290,3.4,3993.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3778,1,24.24,39.22,0.39,1.2000000000000002,311.0,1016,4468,3.0,4129.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3778,3,24.43,37.99,0.4,1.4975,95.0,1014,4307,3.1,4027.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3778,3,23.53,37.28,0.18000000000000002,0.70625,75.0,1013,4218,1.6,3961.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3778,3,23.28,36.58,0.28,0.845,60.0,1014,4201,1.9,3983.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3778,3,23.29,34.37,1.87,1.5325,76.0,1014,4210,2.8,3920.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3778,3,22.76,32.42,2.4,1.43125,86.0,1013,4138,2.8,3731.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3778,3,22.6,32.74,1.31,1.13125,100.0,1012,4009,2.2,3684.27,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3778,3,22.12,31.04,2.1999999999999997,0.875,72.0,1012,3931,1.7,3640.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3779,1,24.79,39.1,0.71,1.0825,71.0,1016,4468,3.4,4120.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3779,1,24.47,38.1,0.38999999999999996,1.61625,66.0,1014,4304,3.0,4030.432,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3779,1,23.84,37.16,0.34,0.8924999999999998,53.0,1013,4218,2.6,3921.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3779,3,23.78,36.29,0.7999999999999999,0.9675,57.0,1014,4193,2.1,3930.1020000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3779,3,23.56,33.26,2.67,1.41625,119.0,1014,4195,3.0,3862.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3779,4,23.62,31.68,1.87,1.5175,82.0,1013,4119,3.1,3762.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3779,3,22.82,31.56,4.609999999999999,0.9750000000000001,75.0,1012,3981,2.0,3628.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3779,4,22.46,30.72,1.81,1.1262500000000002,69.0,1012,3903,2.2,3593.395,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3780,1,20.78,32.83,0.13,1.2575,360.0,1018,4520,2.4,4213.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3780,1,21.74,32.74,0.24000000000000002,1.555,42.0,1016,4350,4.1,4056.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3780,1,21.0,31.46,0.38000000000000006,1.3925,51.0,1015,4251,3.5,3966.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3780,1,19.7,30.33,0.5599999999999999,1.23375,17.0,1016,4249,2.4,4034.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3780,1,19.48,29.41,0.76,1.2037499999999999,38.0,1016,4259,2.2,4014.868,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3780,1,19.25,27.95,1.67,1.0025,215.0,1015,4196,1.4,3882.5550000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3780,1,18.67,26.48,2.1799999999999997,0.935,45.0,1013,4087,1.7,3756.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3780,1,18.12,25.95,1.3599999999999999,1.105,203.0,1014,4025,2.2,3706.528333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3781,1,24.13,37.61,0.11,1.78,19.0,1017,4490,3.2,4176.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3781,1,24.57,37.09,0.06,2.19,25.0,1015,4346,4.4,4045.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3781,1,23.84,35.97,0.3,1.83,26.0,1014,4255,3.7,3968.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3781,3,23.68,34.25,2.56,1.85375,21.0,1015,4179,4.1,3909.732,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3781,4,23.44,30.82,4.4,1.8724999999999998,30.0,1016,4139,3.7,3814.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3781,4,22.11,29.24,8.3,2.09625,32.0,1014,4013,3.8,3603.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3781,4,21.57,30.23,1.6600000000000001,1.54125,26.0,1013,3854,3.5,3516.3342857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3781,3,21.17,29.25,1.44,1.52875,25.0,1013,3788,3.5,3524.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3782,1,24.46,38.91,0.48,1.3587500000000001,286.0,1016,4484,4.2,4133.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3782,1,24.42,38.14,0.11000000000000001,1.77875,73.0,1014,4322,3.2,4032.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3782,1,23.79,37.79,0.07,0.86625,65.0,1013,4230,2.5,3967.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3782,3,23.55,37.22,0.5900000000000001,0.9337500000000001,34.0,1014,4206,2.5,3965.7233333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3782,3,23.59,34.37,2.0500000000000003,1.5675000000000001,99.0,1014,4209,3.1,3878.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3782,3,22.96,32.45,1.97,1.6712500000000001,91.0,1013,4138,3.3,3749.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3782,4,22.56,32.33,4.59,1.025,89.0,1012,4010,3.0,3626.4175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3782,4,22.31,31.39,1.6300000000000003,1.1237499999999998,92.0,1011,3937,2.0,3648.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3783,2,23.13,39.63,0.006666666666666667,1.7625,278.0,1016,4540,4.2,4235.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3783,1,23.57,38.76,0.006666666666666667,1.9291666666666665,320.0,1014,4379,4.4,4101.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3783,1,22.66,38.14,0.09333333333333334,1.3,291.0,1013,4264,3.1,3970.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3783,1,22.94,36.85,0.17666666666666667,1.1583333333333334,87.0,1014,4227,3.1,3997.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3783,1,22.78,34.6,0.9166666666666665,1.7458333333333336,74.0,1014,4222,3.2,3978.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3783,3,22.18,33.17,2.0966666666666667,1.775,100.0,1013,4149,3.5,3804.7,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3783,3,22.26,33.08,1.1366666666666667,1.3041666666666667,99.0,1012,4011,2.6,3709.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3783,3,21.83,33.05,1.3966666666666667,1.3375,91.0,1012,3958,2.9,3704.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3784,1,18.77,30.64,0.75,1.10375,52.0,1021,4474,3.1,4158.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3784,1,18.74,30.29,0.62,1.31625,62.0,1020,4333,4.3,4047.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3784,3,17.6,29.19,1.69,0.95625,74.0,1018,4244,2.3,3946.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3784,1,17.16,26.11,6.19,1.2375,57.0,1019,4155,4.1,3872.38,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3784,5,18.21,24.99,10.840000000000002,1.315,63.0,1019,4111,4.8,3760.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3784,4,17.25,23.58,4.949999999999999,1.0625,64.0,1017,3976,4.0,3637.4175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3784,4,16.09,23.08,5.68,0.89,59.0,1016,3813,3.2,3521.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3784,4,15.45,22.41,5.73,0.7825,63.0,1016,3743,3.6,3471.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3785,1,24.21,37.68,0.36,0.9325000000000001,14.0,1019,4466,2.2,4162.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3785,3,24.63,36.18,0.92,1.24375,49.0,1017,4312,2.7,4032.8660000000004,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3785,1,23.66,35.66,0.8,0.9037499999999999,36.0,1016,4221,2.3,3952.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3785,1,22.9,33.72,1.6900000000000002,0.86375,32.0,1017,4184,2.1,3931.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3785,3,23.49,31.41,7.840000000000001,0.775,33.0,1017,4174,1.8,3831.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3785,4,23.23,30.09,6.34,0.7925,32.0,1015,4089,1.7,3746.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3785,4,22.27,30.22,4.78,0.84,37.0,1014,3941,1.8,3600.895,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3785,3,21.57,29.38,3.83,0.7337499999999999,38.0,1014,3865,1.9,3548.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3786,1,19.29,29.87,2.3000000000000003,0.6425000000000001,312.0,1023,4409,1.3,4095.832,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3786,3,18.85,27.99,3.53,0.71375,175.0,1021,4283,2.1,3980.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3786,1,18.39,27.03,6.5,0.8925000000000001,242.0,1019,4196,2.2,3895.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3786,3,18.28,26.13,9.87,0.705,267.0,1020,4159,1.4,3839.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3786,4,18.83,26.02,8.06,0.71375,1.0,1019,4145,1.4,3797.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3786,3,17.73,25.59,5.88,0.7999999999999999,24.0,1018,4031,1.6,3683.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3786,3,16.75,24.83,7.32,0.825,11.0,1016,3875,1.8,3545.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3786,4,16.17,24.21,5.33,0.81625,7.0,1016,3806,1.7,3484.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3787,1,21.57,33.88,0.8,0.925,8.0,1021,4434,2.3,4119.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3787,3,21.56,30.88,2.2800000000000002,0.9674999999999999,66.0,1020,4282,1.8,3981.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3787,3,20.74,30.88,2.0700000000000003,0.98875,6.0,1018,4196,2.3,3906.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3787,1,19.93,29.76,3.5999999999999996,1.09625,301.0,1019,4175,2.5,3902.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3787,4,20.3,28.34,5.3999999999999995,1.15375,306.0,1019,4169,3.0,3883.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3787,3,19.33,27.8,4.5600000000000005,1.065,341.0,1017,4070,2.6,3758.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3787,3,18.54,27.28,3.6100000000000003,1.1887500000000002,10.0,1015,3921,2.8,3594.644285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3787,3,18.03,26.69,3.68,1.175,2.0,1016,3842,3.5,3525.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3788,1,24.13,38.97,0.4766666666666667,1.2583333333333333,10.0,1016,4475,3.2,4132.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3788,3,24.26,37.94,0.23,1.5916666666666668,97.0,1014,4313,3.0,4022.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3788,1,23.45,37.61,0.29333333333333333,0.7333333333333334,100.0,1013,4223,1.5,3968.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3788,3,23.08,36.82,0.45666666666666667,0.8166666666666667,68.0,1014,4202,2.1,3970.722222222222,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3788,3,23.24,34.56,1.7799999999999998,1.4791666666666667,80.0,1014,4211,3.0,3926.645833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3788,3,22.71,32.44,2.3000000000000003,1.5125,89.0,1013,4141,2.9,3758.2083333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3788,3,22.4,32.55,2.353333333333333,1.1458333333333333,83.0,1012,4013,2.1,3662.3125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3788,4,22.11,31.29,2.0566666666666666,0.8999999999999999,85.0,1012,3938,1.7,3648.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3789,1,18.62,31.84,1.2100000000000002,1.08,345.0,1021,4392,2.9,4076.6,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3789,4,17.99,28.51,4.28,0.78375,4.0,1019,4289,2.6,3974.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3789,4,18.75,27.51,5.41,0.91625,355.0,1018,4171,2.2,3875.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3789,3,17.64,28.22,2.3299999999999996,1.1475,5.0,1018,4170,2.6,3878.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3789,3,17.75,27.35,2.6999999999999997,0.9975,5.0,1018,4164,2.7,3810.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3789,3,16.94,26.88,2.7399999999999998,0.9462499999999999,5.0,1017,4051,2.2,3810.904285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3789,3,15.93,26.8,2.15,1.09125,1.0,1015,3895,2.6,3630.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3789,3,15.25,25.02,3.23,0.8925000000000001,5.0,1015,3815,2.5,3481.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3790,1,18.12,27.65,0.6333333333333333,2.104166666666667,27.0,1019,4336,5.7,3986.9333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3790,1,17.96,27.34,1.5166666666666668,1.3166666666666667,21.0,1017,4201,4.3,3913.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3790,1,17.37,27.69,1.37,1.1958333333333333,18.0,1017,4174,3.5,3890.8666666666672,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3790,1,17.26,28.51,0.5833333333333334,1.3416666666666666,14.0,1017,4222,3.0,3967.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3790,1,17.3,28.76,0.3933333333333333,1.4916666666666667,7.0,1017,4358,3.3,4141.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3790,1,17.21,28.63,0.6166666666666667,1.4500000000000002,10.0,1016,4425,3.0,4178.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3790,1,17.07,28.47,0.5466666666666666,1.5541666666666667,6.0,1015,4494,3.0,4260.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3790,1,16.65,28.69,0.22000000000000003,1.6833333333333336,354.0,1015,4493,3.3,4251.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3791,3,24.15,29.22,0.04666666666666667,1.666666666666667,280.0,1016,4340,3.0,4040.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3791,3,24.23,29.36,0.04,1.5166666666666666,278.0,1015,4210,3.1,3914.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3791,3,24.15,29.18,0.05,1.5458333333333334,1.0,1014,4185,3.3,3869.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3791,3,23.79,28.97,0.06666666666666667,1.5958333333333332,272.0,1014,4227,3.0,3913.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3791,3,23.63,28.81,0.07333333333333333,1.8166666666666667,271.0,1015,4359,3.1,4030.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3791,3,23.67,28.78,0.05666666666666667,1.8083333333333331,275.0,1014,4416,3.2,4094.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3791,3,23.76,28.68,0.05666666666666667,1.9708333333333332,277.0,1013,4470,3.1,4153.214285714285,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3791,3,23.63,28.72,0.04666666666666667,1.9375,273.0,1013,4479,3.1,4149.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3792,1,23.55,37.55,0.37,1.0899999999999999,354.0,1017,4415,2.2,4113.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3792,3,23.43,36.07,1.31,1.3875,21.0,1016,4293,2.5,3970.8571428571427,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3792,3,23.34,34.95,1.7599999999999998,1.4962499999999999,14.0,1015,4185,2.5,3890.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3792,3,22.65,34.55,1.7000000000000002,1.3050000000000002,4.0,1015,4190,2.8,3871.5625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3792,3,22.69,32.64,0.92,1.0525,29.0,1015,4187,1.9,3859.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3792,3,22.05,31.17,1.6600000000000001,1.1087500000000001,41.0,1014,4087,1.8,3757.95875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3792,3,21.12,29.85,1.98,1.0275,19.0,1012,3936,1.8,3596.7487499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3792,3,20.06,29.74,2.9000000000000004,0.9687500000000001,23.0,1012,3861,1.6,3549.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3793,1,25.06,37.17,0.26,0.7,18.0,1018,4432,1.2,4138.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3793,3,25.04,35.63,1.06,1.005,83.0,1017,4291,1.8,3978.11,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3793,3,23.96,34.67,1.29,0.8325,60.0,1016,4191,1.7,3902.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3793,3,23.18,33.68,1.37,0.72125,53.0,1016,4180,1.5,3885.6671428571426,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3793,3,22.86,32.43,2.34,0.65375,79.0,1016,4182,1.3,3859.6262500000003,"T"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3793,3,22.64,30.42,3.02,0.75875,68.0,1015,4089,1.1,3737.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3793,3,21.56,30.32,2.62,0.7375,58.0,1014,3942,1.2,3640.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3793,3,20.99,29.05,3.8100000000000005,0.64625,66.0,1014,3867,1.3,3555.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3794,3,17.78,26.86,1.4933333333333332,1.0875000000000001,39.0,1018,4315,2.6,4000.880952380952,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3794,3,17.73,27.32,1.7433333333333334,0.8666666666666667,43.0,1016,4207,2.3,3905.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3794,1,17.31,27.71,0.8699999999999999,1.1958333333333333,36.0,1015,4152,3.1,3860.0476190476193,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3794,1,17.66,27.23,0.7366666666666666,1.4166666666666665,350.0,1016,4194,3.6,3915.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3794,3,18.02,27.07,0.5833333333333334,1.5625,348.0,1016,4318,3.7,4047.476190476191,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3794,3,17.78,27.04,0.5966666666666667,1.4791666666666667,354.0,1015,4364,3.8,4085.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3794,3,17.5,26.41,0.8966666666666666,1.5875000000000001,340.0,1014,4383,4.1,4103.357142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3794,3,17.36,26.74,0.28,1.7374999999999998,339.0,1014,4401,4.2,4122.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3795,1,20.99,34.3,0.06,1.4175,290.0,1018,4489,3.1,4192.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3795,1,22.61,33.87,0.38,2.0700000000000003,321.0,1016,4344,4.7,4053.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3795,1,22.08,32.5,0.56,2.105,322.0,1015,4246,4.7,3963.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3795,1,20.71,31.52,0.26,1.7175000000000002,303.0,1015,4252,4.0,4034.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3795,3,20.63,29.81,1.4600000000000002,1.4425,284.0,1015,4270,3.5,3981.4,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3795,4,21.52,28.49,2.27,1.3975,309.0,1014,4217,2.8,3855.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3795,3,20.48,27.15,3.13,1.52875,313.0,1013,4115,2.9,3745.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3795,3,19.8,26.03,2.69,1.2875,314.0,1013,4050,2.3,3667.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3796,4,17.5,26.68,4.73,0.23374999999999999,16.0,1024,4374,1.0,4089.5457142857144,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3796,3,16.95,25.76,4.9,0.68625,204.0,1023,4265,1.0,3981.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3796,3,16.82,25.23,6.91,0.9637500000000001,238.0,1021,4165,2.2,3875.141428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3796,4,16.93,23.45,5.6,0.95125,274.0,1021,4128,2.2,3819.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3796,3,15.65,25.39,2.51,1.18,270.0,1021,4102,3.3,3780.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3796,3,14.55,25.34,1.7400000000000002,1.35625,331.0,1020,3968,4.0,3638.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3796,1,13.63,24.69,1.3699999999999999,1.5037500000000001,321.0,1018,3801,4.4,3502.355,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3796,1,12.84,24.48,1.3,1.4112500000000001,317.0,1017,3740,4.1,3518.6671428571426,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3797,3,23.87,37.25,0.30000000000000004,1.04125,7.0,1017,4422,2.2,4131.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3797,3,23.78,35.9,1.12,1.45125,43.0,1016,4292,2.9,3969.1949999999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3797,3,23.22,34.77,1.58,1.3287499999999999,15.0,1015,4187,3.1,3892.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3797,3,22.64,34.21,2.3,1.2075,17.0,1015,4187,2.9,3870.85375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3797,3,22.44,32.25,1.32,1.0175,47.0,1016,4187,2.0,3849.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3797,3,21.76,30.6,1.87,1.16375,62.0,1014,4090,1.9,3765.77,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3797,3,20.82,29.43,2.65,1.1800000000000002,32.0,1013,3944,2.0,3608.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3797,3,19.88,29.2,2.99,0.98375,38.0,1013,3868,1.8,3543.145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3798,1,24.62,38.19,0.04,1.355,335.0,1017,4491,2.9,4177.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3798,1,25.36,37.3,0.11,1.9349999999999998,29.0,1015,4341,4.3,4060.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3798,1,24.11,36.27,0.49,1.22875,20.0,1014,4242,3.0,3964.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3798,3,23.54,34.26,1.12,1.13625,7.0,1015,4194,2.3,3943.6,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3798,3,24.46,32.22,4.99,1.44875,34.0,1015,4176,2.8,3794.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3798,4,23.54,31.35,5.58,1.4024999999999999,28.0,1014,4092,2.7,3713.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3798,4,22.85,31.18,2.18,1.3125,16.0,1013,3940,2.4,3623.6862499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3798,3,21.82,30.6,2.58,1.1025,14.0,1013,3869,2.0,3556.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3799,1,20.72,31.76,1.9800000000000002,0.6599999999999999,359.0,1022,4414,2.0,4091.832,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3799,3,20.43,28.36,2.9499999999999997,0.63875,95.0,1021,4277,2.0,3974.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3799,3,19.45,28.53,3.1700000000000004,0.8587500000000001,242.0,1020,4186,2.9,3892.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3799,1,18.87,27.25,5.17,0.85375,314.0,1020,4166,2.7,3870.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3799,4,18.92,26.65,5.28,0.8325,348.0,1019,4155,2.9,3872.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3799,1,18.29,26.87,4.11,0.8474999999999999,345.0,1018,4050,2.6,3775.594285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3799,3,17.51,26.21,3.2399999999999998,0.86375,11.0,1016,3896,2.9,3612.81,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3799,3,16.89,25.38,3.24,0.8287500000000001,11.0,1016,3818,3.1,3502.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3800,1,17.09,29.0,2.59,0.5225,20.0,1020,4412,1.6,4100.1320000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3800,3,16.54,27.19,3.59,0.6124999999999999,176.0,1019,4291,2.1,3998.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3800,1,15.99,26.38,5.41,0.65875,222.0,1017,4201,2.7,3908.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3800,5,16.49,25.41,10.83,0.40874999999999995,255.0,1018,4158,2.0,3822.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3800,4,16.99,25.24,6.0600000000000005,0.53375,8.0,1018,4140,2.3,3766.9987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3800,4,15.91,24.36,5.83,0.60875,27.0,1016,4014,2.5,3686.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3800,3,14.61,23.87,5.63,0.535,228.0,1015,3858,2.6,3542.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3800,4,14.05,23.43,4.25,0.4875,10.0,1015,3791,2.0,3467.6887500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3801,1,21.75,36.48,0.0,1.86125,285.0,1016,4522,3.9,4192.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3801,1,21.91,35.93,0.08,1.7375,307.0,1015,4361,3.6,4076.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3801,1,21.78,35.51,0.4,1.4925,60.0,1013,4265,2.8,3976.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3801,3,22.04,34.27,0.75,1.53375,273.0,1014,4240,2.7,4007.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3801,3,22.27,32.73,0.87,1.6925,283.0,1015,4275,3.0,4024.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3801,1,21.45,32.63,1.1800000000000002,1.4625,278.0,1014,4240,2.7,3970.9339999999997,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3801,3,21.06,30.61,1.79,1.27125,276.0,1012,4139,1.9,3776.528333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3801,3,21.27,30.09,1.6300000000000003,1.3050000000000002,270.0,1013,4090,2.1,3806.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3802,1,19.87,29.66,0.35666666666666663,2.375,17.0,1018,4332,5.8,3989.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3802,1,19.74,29.5,0.6466666666666667,1.6666666666666667,349.0,1016,4203,4.8,3922.0666666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3802,1,19.19,29.74,0.8066666666666666,1.6041666666666665,335.0,1016,4179,4.0,3909.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3802,1,18.99,29.85,0.6733333333333333,1.8958333333333335,6.0,1016,4225,4.0,3970.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3802,1,18.75,29.96,0.5333333333333333,2.0458333333333334,345.0,1016,4362,4.4,4142.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3802,1,18.61,29.9,0.8133333333333334,1.8333333333333333,321.0,1015,4421,4.2,4192.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3802,1,18.48,29.69,0.74,1.9666666666666668,348.0,1015,4491,4.3,4254.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3802,1,18.09,29.88,0.4666666666666666,2.0708333333333333,315.0,1015,4492,4.6,4245.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3803,2,21.2,36.69,0.02,1.1287500000000001,196.0,1017,4480,2.1,4188.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3803,3,22.48,35.83,0.44,1.34625,317.0,1016,4334,3.8,4060.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3803,1,21.36,34.18,0.16999999999999998,1.365,330.0,1015,4237,4.0,3962.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3803,3,21.01,33.66,0.18999999999999997,1.50875,231.0,1015,4239,3.2,4041.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3803,3,20.85,32.04,1.1900000000000002,1.35125,188.0,1015,4257,2.8,3983.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3803,4,21.01,30.46,1.63,0.93875,209.0,1014,4202,1.9,3848.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3803,4,20.67,28.95,2.67,1.105,265.0,1013,4090,2.6,3829.89,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3803,3,19.38,28.37,2.7699999999999996,1.02875,226.0,1013,4021,3.0,3704.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3804,3,19.8,30.81,0.87,0.7875000000000001,282.0,1017,4328,1.9,4024.1458333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3804,1,19.93,30.92,0.9599999999999999,0.7666666666666666,356.0,1015,4215,2.2,3911.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3804,1,19.73,30.68,0.4833333333333333,1.2291666666666665,327.0,1014,4154,2.8,3854.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3804,3,19.76,29.45,0.8966666666666666,1.375,305.0,1015,4186,3.4,3883.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3804,3,19.81,29.57,0.6833333333333333,1.5166666666666666,268.0,1015,4307,3.8,4007.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3804,1,19.34,29.43,0.54,1.4958333333333333,302.0,1014,4348,4.0,4042.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3804,3,19.07,28.61,0.9633333333333333,1.6416666666666666,291.0,1013,4350,4.2,4042.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3804,1,18.55,28.9,0.26333333333333336,1.6958333333333333,257.0,1013,4359,4.6,4061.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3805,1,22.64,31.36,0.6866666666666666,2.004166666666667,336.0,1017,4299,4.4,3978.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3805,1,22.49,31.51,0.5900000000000001,1.5083333333333333,334.0,1015,4198,3.7,3927.566666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3805,1,22.44,32.33,0.4233333333333334,1.7458333333333333,332.0,1014,4164,4.7,3902.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3805,1,22.66,32.04,0.44666666666666666,2.4916666666666667,325.0,1015,4212,5.1,3979.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3805,1,22.65,31.72,0.5166666666666667,2.8083333333333336,325.0,1015,4340,5.2,4106.285714285715,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3805,1,22.18,31.42,0.5433333333333333,2.6291666666666664,325.0,1014,4397,5.1,4162.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3805,1,22.01,30.87,0.7500000000000001,2.8583333333333334,323.0,1013,4448,5.2,4212.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3805,1,21.6,31.07,0.48,2.995833333333333,323.0,1013,4469,5.3,4234.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3806,1,20.2,34.66,0.02666666666666667,1.4208333333333334,66.0,1018,4561,2.8,4287.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3806,1,19.92,34.28,0.26333333333333336,0.7749999999999999,15.0,1016,4358,1.7,4057.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3806,1,19.75,33.4,0.7700000000000001,0.6833333333333333,69.0,1015,4256,2.2,3954.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3806,1,19.17,32.49,0.41666666666666663,1.0791666666666666,296.0,1016,4286,3.0,4035.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3806,1,18.9,32.12,0.3933333333333333,1.5791666666666666,263.0,1016,4362,3.5,4189.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3806,1,18.54,31.72,0.17333333333333334,2.125,285.0,1015,4429,4.8,4222.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3806,1,17.78,31.29,0.02666666666666667,2.741666666666667,297.0,1014,4408,5.2,4240.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3806,1,17.34,31.29,0.0,2.404166666666667,275.0,1014,4345,4.7,4194.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3807,1,21.32,36.52,0.03333333333333333,2.5458333333333334,0.0,1015,4554,5.4,4257.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3807,1,21.59,35.34,0.05333333333333334,2.4541666666666666,31.0,1014,4341,5.2,4063.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3807,1,20.64,33.66,0.3566666666666667,1.9291666666666667,348.0,1013,4236,4.8,3970.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3807,1,20.44,33.14,0.44333333333333336,2.041666666666667,338.0,1014,4241,4.8,4016.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3807,1,20.16,32.67,0.29,2.083333333333333,356.0,1014,4299,4.8,4042.619047619048,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3807,1,19.85,31.88,0.31333333333333335,2.15,355.0,1013,4274,5.0,3972.119047619048,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3807,1,19.11,30.98,0.31,2.083333333333333,342.0,1012,4194,4.6,3925.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3807,1,18.54,30.61,0.13333333333333333,2.1,350.0,1012,4161,4.6,3879.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3808,1,22.15,31.08,0.2733333333333333,2.770833333333333,344.0,1017,4324,6.4,3996.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3808,1,21.82,30.99,0.2933333333333334,2.095833333333333,340.0,1015,4204,5.5,3925.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3808,1,21.51,31.39,0.25666666666666665,2.091666666666667,336.0,1015,4183,4.7,3924.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3808,1,21.56,31.34,0.20333333333333334,2.7458333333333336,353.0,1015,4226,4.9,3980.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3808,1,21.6,31.02,0.26,2.9625000000000004,331.0,1015,4364,5.5,4152.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3808,1,21.38,30.72,0.3466666666666667,2.625,329.0,1014,4423,5.4,4194.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3808,1,21.24,30.34,0.42000000000000004,2.8125,329.0,1013,4486,5.5,4246.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3808,1,20.83,30.46,0.23333333333333334,2.825,329.0,1014,4494,5.8,4253.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3809,1,21.01,35.34,0.12000000000000001,1.8791666666666667,339.0,1017,4562,3.7,4262.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3809,1,20.95,34.9,0.24333333333333332,1.6583333333333337,2.0,1015,4369,3.0,4066.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3809,1,20.84,33.92,0.7333333333333333,1.6125,336.0,1014,4269,3.2,3993.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3809,1,20.53,33.29,0.28,2.1833333333333336,329.0,1015,4317,3.8,4072.2666666666664,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3809,1,20.1,32.81,0.3066666666666667,2.5791666666666666,335.0,1015,4390,4.3,4209.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3809,1,19.96,32.25,0.09333333333333334,3.1041666666666665,324.0,1014,4456,5.2,4251.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3809,1,19.23,31.97,0.04,3.479166666666667,321.0,1013,4437,5.5,4276.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3809,1,18.96,32.1,0.006666666666666667,2.966666666666667,323.0,1014,4375,4.9,4213.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3810,1,21.0,31.05,0.07333333333333333,1.9125,358.0,1016,4309,3.4,4002.7333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3810,1,20.7,30.84,0.09,1.5291666666666668,359.0,1014,4205,3.0,3917.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3810,1,20.76,31.45,0.07333333333333333,1.45,338.0,1013,4142,3.4,3873.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3810,1,21.36,31.2,0.24333333333333335,1.8208333333333335,328.0,1013,4197,4.3,3952.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3810,1,21.68,30.71,0.58,2.0541666666666667,313.0,1013,4313,4.8,4089.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3810,1,21.27,30.5,0.38,1.7666666666666666,314.0,1013,4357,4.7,4122.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3810,1,20.69,30.2,0.38333333333333336,1.4291666666666667,324.0,1012,4347,4.0,4113.5666666666675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3810,1,20.55,30.0,0.33,1.55,284.0,1012,4363,4.4,4141.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3811,1,20.53,35.87,0.21,1.75,42.0,1017,4495,3.5,4179.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3811,1,20.56,34.74,0.7133333333333334,1.5958333333333334,96.0,1015,4307,2.9,3996.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3811,1,20.3,33.48,1.373333333333333,1.4458333333333333,49.0,1015,4220,3.0,3935.533333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3811,1,19.88,32.76,1.7,1.2958333333333334,268.0,1015,4217,3.3,3989.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3811,1,19.24,32.58,0.8766666666666667,1.5666666666666667,53.0,1015,4292,3.6,4090.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3811,1,18.91,31.79,0.9433333333333334,1.5583333333333333,56.0,1014,4282,3.7,4045.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3811,1,18.73,31.14,0.8133333333333334,1.4958333333333331,127.0,1013,4220,3.7,3989.2666666666664,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3811,1,18.0,30.81,0.23333333333333334,1.6541666666666668,119.0,1014,4184,4.1,3955.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3812,1,24.34,36.9,0.31000000000000005,0.7075,20.0,1019,4427,1.7,4133.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3812,3,24.27,35.16,1.18,0.87875,79.0,1017,4291,1.9,3978.3316666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3812,3,23.31,34.1,1.4400000000000002,0.9137500000000001,61.0,1016,4186,2.0,3897.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3812,3,22.62,33.22,1.88,0.74125,55.0,1016,4179,1.7,3883.6671428571426,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3812,3,22.12,32.35,2.43,0.50375,75.0,1017,4180,1.3,3831.5012500000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3812,3,21.86,30.34,3.14,0.64625,53.0,1015,4081,1.3,3761.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3812,3,21.03,30.07,2.71,0.66875,53.0,1014,3934,1.3,3632.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3812,3,20.39,28.81,3.74,0.55,67.0,1014,3859,1.2,3551.3525,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3813,1,24.25,38.61,0.31000000000000005,1.08125,10.0,1017,4428,2.9,4141.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3813,3,24.38,37.45,0.24,1.72,27.0,1015,4294,4.4,3984.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3813,3,23.85,36.41,1.2200000000000002,1.48625,20.0,1014,4195,3.8,3901.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3813,3,23.3,35.87,1.1700000000000002,1.2262499999999998,10.0,1014,4202,3.2,3910.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3813,4,23.06,34.06,0.5700000000000001,1.3587500000000001,38.0,1015,4211,3.6,3876.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3813,3,22.67,32.08,1.56,1.4325,43.0,1013,4123,3.4,3742.89625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3813,3,21.82,31.92,1.9699999999999998,1.23125,33.0,1012,3987,2.6,3608.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3813,3,20.64,30.67,2.5100000000000002,1.1025,56.0,1012,3912,2.9,3591.79125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3814,1,23.49,35.05,0.2533333333333333,1.2833333333333332,343.0,1015,4327,3.3,4077.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3814,1,23.07,35.05,0.19333333333333336,1.225,28.0,1013,4219,2.4,3955.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3814,1,22.95,35.64,0.14666666666666667,1.0583333333333333,19.0,1012,4141,2.3,3902.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3814,1,23.43,35.23,0.19333333333333336,1.4666666666666668,7.0,1012,4208,2.9,3998.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3814,1,23.7,34.84,0.22666666666666668,1.8375,347.0,1013,4316,3.8,4121.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3814,1,23.55,34.3,0.21333333333333335,1.6708333333333334,351.0,1012,4337,3.9,4147.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3814,1,23.14,33.47,0.3966666666666667,1.0541666666666667,4.0,1011,4285,2.4,4033.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3814,1,23.2,33.45,0.10333333333333333,1.0541666666666667,353.0,1011,4269,2.1,4084.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3815,1,26.47,36.52,0.04,1.5791666666666666,30.0,1016,4479,3.2,4139.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3815,3,27.03,35.69,0.3166666666666666,2.308333333333333,57.0,1015,4319,3.9,4042.7333333333336,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3815,1,25.91,34.11,0.18666666666666668,1.6291666666666667,46.0,1013,4225,3.4,3962.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3815,3,24.98,33.34,0.7166666666666667,1.4041666666666668,55.0,1014,4193,2.6,3949.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3815,3,24.96,32.07,2.086666666666667,1.5125,64.0,1014,4182,2.5,3863.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3815,4,24.28,30.89,3.5266666666666664,1.375,65.0,1013,4106,1.9,3762.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3815,4,23.61,30.46,1.96,1.2083333333333333,63.0,1012,3967,2.3,3596.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3815,4,23.29,30.32,1.1266666666666665,1.2083333333333335,66.0,1012,3890,2.2,3585.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3816,1,24.93,39.2,0.51,1.20375,116.0,1016,4473,3.6,4125.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3816,1,24.88,38.25,0.25,1.7,65.0,1014,4311,3.5,4039.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3816,1,24.09,37.56,0.19,0.75875,54.0,1013,4222,2.3,3953.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3816,3,23.94,36.88,0.77,0.9612499999999999,56.0,1014,4198,2.2,3948.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3816,3,23.87,33.64,2.92,1.55375,71.0,1014,4198,3.1,3844.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3816,4,23.63,31.91,1.9900000000000002,1.6300000000000001,86.0,1013,4124,3.4,3751.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3816,4,22.87,32.23,5.59,1.07,69.0,1012,3990,2.4,3627.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3816,4,22.55,31.26,1.48,1.185,77.0,1012,3914,2.3,3591.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3817,1,24.67,35.7,0.0,2.208333333333333,62.0,1015,4416,4.6,4115.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3817,1,24.3,35.27,0.060000000000000005,1.9124999999999999,341.0,1014,4293,4.1,4009.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3817,1,24.25,35.61,0.12000000000000001,1.8250000000000002,316.0,1013,4207,3.3,3938.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3817,1,24.53,35.38,0.2,1.7416666666666667,293.0,1013,4233,2.7,4022.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3817,1,24.46,34.61,0.27,1.8874999999999997,297.0,1014,4294,2.8,4101.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3817,1,24.18,33.89,0.24333333333333335,1.9500000000000002,298.0,1013,4294,2.7,4045.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3817,3,23.78,33.31,0.27,1.8708333333333336,286.0,1011,4207,2.6,3916.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3817,3,24.12,33.02,0.13333333333333336,1.8875000000000002,285.0,1012,4176,2.7,3943.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3818,1,21.59,35.42,0.02,1.15375,217.0,1017,4463,2.4,4158.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3818,3,22.32,33.96,0.35,1.19875,271.0,1015,4324,2.1,4059.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3818,1,21.16,32.94,0.26,1.07125,283.0,1014,4225,2.2,3948.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3818,3,21.22,32.47,0.56,1.1175000000000002,244.0,1015,4234,1.9,4008.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3818,3,21.13,31.49,0.91,1.09625,212.0,1015,4255,1.9,3940.221666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3818,4,21.33,30.28,2.19,0.97875,242.0,1014,4198,1.6,3828.4175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3818,4,20.62,28.88,2.35,1.0825,247.0,1013,4084,1.9,3746.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3818,4,19.67,27.83,2.71,0.90375,250.0,1012,4013,2.3,3685.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3819,1,17.21,26.9,1.9833333333333334,1.1916666666666667,46.0,1018,4315,2.7,4005.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3819,1,17.07,26.93,2.143333333333333,0.9416666666666667,47.0,1016,4206,2.5,3904.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3819,1,16.75,27.26,1.2433333333333332,1.1708333333333334,42.0,1016,4150,2.8,3857.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3819,1,17.24,26.86,1.0,1.3125,5.0,1016,4194,3.1,3915.904761904762,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3819,1,17.53,26.96,0.6599999999999999,1.5041666666666667,349.0,1016,4316,3.2,4048.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3819,1,17.15,27.04,0.6199999999999999,1.4666666666666666,0.0,1015,4362,3.5,4084.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3819,1,16.91,26.38,1.0066666666666668,1.5708333333333335,280.0,1014,4377,3.8,4097.285714285715,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3819,1,16.69,26.76,0.31,1.6458333333333335,340.0,1015,4396,3.9,4117.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3820,1,18.6,28.83,0.5466666666666667,2.0583333333333336,25.0,1018,4342,5.5,3994.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3820,1,18.45,28.58,1.18,1.2333333333333334,38.0,1017,4204,4.2,3923.2666666666664,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3820,1,17.84,28.8,1.0933333333333333,1.1875,18.0,1016,4179,3.4,3900.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3820,1,17.67,29.39,0.5800000000000001,1.4166666666666667,11.0,1017,4229,2.9,3982.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3820,1,17.58,29.5,0.4,1.5,335.0,1017,4363,3.1,4164.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3820,1,17.45,29.37,0.61,1.425,359.0,1016,4428,2.8,4185.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3820,1,17.31,29.13,0.5800000000000001,1.5541666666666667,358.0,1015,4495,3.1,4263.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3820,1,16.93,29.3,0.22,1.7,353.0,1015,4494,3.5,4257.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3821,1,23.84,36.03,0.16999999999999998,1.6212499999999999,17.0,1018,4484,3.6,4165.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3821,1,24.38,35.5,0.22000000000000003,2.0300000000000002,32.0,1017,4341,5.6,4049.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3821,3,23.43,34.49,0.66,1.5737499999999998,29.0,1015,4250,4.2,3959.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3821,3,23.1,31.91,2.44,1.51625,19.0,1016,4179,3.7,3897.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3821,3,22.86,29.89,7.66,1.855,38.0,1016,4144,4.8,3793.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3821,4,21.86,28.28,9.16,1.88125,35.0,1015,4030,4.9,3673.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3821,4,21.35,28.67,3.05,1.4662499999999998,31.0,1014,3863,4.6,3581.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3821,3,20.77,27.98,3.46,1.42625,41.0,1014,3796,4.4,3486.7725,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3822,1,20.38,35.85,0.6066666666666666,1.5083333333333333,48.0,1016,4394,4.0,4051.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3822,1,20.16,34.93,1.28,1.3458333333333332,35.0,1015,4249,4.3,3946.533333333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3822,1,19.49,34.08,1.0933333333333333,1.5333333333333334,13.0,1014,4189,4.2,3901.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3822,1,19.82,32.89,1.24,1.8291666666666666,264.0,1015,4207,4.7,3981.033333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3822,1,19.58,32.41,0.8033333333333333,1.9791666666666667,267.0,1015,4291,4.8,4075.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3822,1,19.34,31.95,0.4266666666666667,2.216666666666667,261.0,1014,4307,5.3,4111.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3822,1,19.09,31.09,0.45999999999999996,2.458333333333333,255.0,1013,4269,5.6,4042.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3822,1,18.62,30.95,0.31666666666666665,2.5458333333333334,243.0,1013,4257,5.7,4045.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3823,1,21.88,36.67,0.0,1.9075000000000002,275.0,1017,4486,3.8,4149.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3823,1,21.96,36.19,0.06999999999999999,1.7,309.0,1015,4325,3.3,4034.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3823,1,22.03,35.89,0.35,1.43375,48.0,1014,4231,2.4,3944.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3823,3,22.31,34.82,1.03,1.5275,263.0,1015,4222,2.7,3963.732,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3823,1,22.27,32.72,1.37,1.4962499999999999,277.0,1015,4273,3.1,3997.6,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3823,1,21.72,32.72,1.6600000000000001,1.3125,276.0,1014,4252,2.4,3949.4,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3823,1,21.83,30.48,3.31,1.1837499999999999,263.0,1013,4167,2.1,3815.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3823,1,21.4,30.92,2.1,1.26375,263.0,1013,4129,2.3,3854.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3824,2,24.35,38.55,0.0,1.4762499999999998,42.0,1016,4504,3.2,4189.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3824,1,24.96,37.93,0.0,2.07125,52.0,1014,4356,4.8,4069.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3824,1,24.08,36.83,0.02,1.51625,45.0,1013,4262,3.8,3970.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3824,3,23.84,35.44,0.5,1.605,68.0,1014,4197,3.2,3942.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3824,4,23.78,32.39,3.1500000000000004,2.105,47.0,1015,4163,4.2,3847.39625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3824,3,22.65,31.13,3.82,1.7874999999999999,37.0,1013,4060,3.9,3684.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3824,4,22.1,31.58,0.41,1.3625,53.0,1012,3904,3.3,3584.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3824,3,21.65,31.38,0.21000000000000002,1.34875,32.0,1012,3841,3.3,3558.6862499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3825,3,23.5,36.45,0.57,0.8037500000000001,275.0,1018,4421,1.7,4125.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3825,3,23.09,34.39,1.44,0.7112499999999999,295.0,1016,4307,1.5,4002.932,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3825,3,23.04,32.67,2.6,0.8825000000000001,301.0,1015,4214,1.7,3916.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3825,3,22.2,32.64,1.82,0.86125,259.0,1015,4238,1.6,3961.388333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3825,3,22.7,31.01,2.74,0.8999999999999999,308.0,1015,4268,1.6,3922.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3825,4,22.49,29.86,3.11,0.825,311.0,1014,4221,1.8,3877.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3825,4,21.97,29.46,4.92,0.74,301.0,1013,4109,1.5,3703.20875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3825,4,21.19,28.65,4.0200000000000005,0.80375,286.0,1013,4038,1.6,3680.9375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3826,1,22.92,35.69,1.1199999999999999,0.6675,50.0,1020,4410,1.6,4101.332,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3826,3,22.59,32.98,2.47,0.865,104.0,1019,4283,1.8,3965.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3826,4,21.88,31.66,3.0600000000000005,0.7987500000000001,146.0,1018,4176,1.6,3876.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3826,3,21.12,31.56,3.21,0.71875,91.0,1018,4167,1.7,3843.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3826,4,20.48,30.83,3.35,0.89625,64.0,1018,4163,1.9,3838.111666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3826,3,20.06,31.13,2.36,0.92125,13.0,1016,4057,2.0,3747.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3826,3,19.53,30.65,1.65,0.9462499999999999,43.0,1015,3910,1.9,3591.5833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3826,3,18.91,29.48,2.44,0.7875,33.0,1015,3831,2.1,3506.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3827,1,24.77,39.79,0.17666666666666667,1.4166666666666665,15.0,1016,4501,3.7,4144.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3827,2,24.78,38.9,0.08666666666666667,2.1416666666666666,27.0,1014,4339,4.5,4033.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3827,1,23.93,37.82,0.07,1.1,32.0,1013,4237,2.8,3957.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3827,1,23.96,36.88,0.51,1.1083333333333334,60.0,1014,4210,3.1,3985.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3827,3,24.49,34.19,1.4,2.083333333333333,91.0,1014,4202,4.1,3884.041666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3827,4,24.2,33.62,1.9500000000000002,2.0374999999999996,86.0,1013,4127,4.4,3751.395833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3827,4,23.33,32.39,0.75,1.2833333333333332,71.0,1012,3992,3.6,3681.6458333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3827,4,23.22,32.48,1.1,1.4416666666666669,75.0,1012,3923,3.2,3620.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3828,1,24.53,38.33,0.006666666666666667,2.1791666666666663,58.0,1016,4505,5.1,4173.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3828,1,24.41,37.67,0.023333333333333334,2.541666666666667,102.0,1015,4360,6.3,4067.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3828,1,23.91,36.55,0.21333333333333335,1.8083333333333336,53.0,1013,4268,5.3,3982.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3828,1,23.64,34.87,1.0266666666666668,1.9749999999999996,53.0,1014,4192,5.0,3939.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3828,3,23.96,31.46,1.6199999999999999,2.2208333333333337,52.0,1015,4148,5.8,3821.104166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3828,3,22.4,30.24,2.8466666666666667,2.2,56.0,1013,4026,5.6,3637.25,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3828,3,21.76,31.2,0.7233333333333334,1.7083333333333335,52.0,1012,3876,5.3,3602.7666666666664,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3828,3,21.2,30.45,0.8133333333333335,1.6333333333333333,57.0,1012,3811,5.2,3567.055555555556,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3829,1,22.02,36.36,0.006666666666666667,2.3375,345.0,1016,4537,5.4,4222.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3829,1,21.61,34.46,0.05333333333333334,1.9291666666666667,38.0,1014,4337,4.4,4040.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3829,1,21.1,33.79,0.2,1.45,211.0,1014,4233,4.6,3968.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3829,1,20.84,33.23,0.45000000000000007,1.6333333333333333,304.0,1014,4240,5.0,4027.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3829,1,20.42,32.63,0.33666666666666667,1.8458333333333334,328.0,1014,4306,5.2,4145.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3829,1,20.02,31.9,0.2666666666666667,1.8208333333333333,102.0,1013,4292,5.1,4076.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3829,1,19.51,30.97,0.4,1.7333333333333334,287.0,1012,4230,5.0,3970.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3829,1,18.86,30.66,0.15333333333333335,1.7666666666666666,103.0,1013,4194,5.3,3966.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3830,1,24.69,37.16,0.21,0.97,20.0,1017,4442,2.0,4144.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3830,3,24.83,35.96,1.07,1.3325,74.0,1016,4292,2.4,4002.068,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3830,3,23.96,34.89,0.8300000000000001,0.9462499999999999,63.0,1014,4203,2.4,3900.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3830,3,23.16,34.04,0.78,0.90375,45.0,1015,4184,1.7,3903.0816666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3830,3,23.11,32.15,1.7800000000000002,0.9625,85.0,1015,4188,2.0,3877.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3830,3,22.7,30.52,2.82,1.00625,69.0,1014,4101,1.4,3729.1671428571426,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3830,3,21.69,30.02,2.21,1.0125,53.0,1013,3958,1.7,3647.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3830,3,21.08,29.35,3.51,0.9800000000000001,54.0,1012,3881,1.5,3583.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3831,1,21.24,36.01,0.05333333333333334,2.9333333333333336,36.0,1018,4568,4.9,4273.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3831,1,20.01,35.5,0.16,2.145833333333333,41.0,1016,4405,4.3,4101.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3831,1,20.34,34.6,0.24333333333333335,1.7666666666666664,21.0,1015,4293,4.4,4012.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3831,1,19.66,33.68,0.23333333333333334,1.675,330.0,1016,4326,4.7,4087.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3831,1,19.5,33.01,0.14666666666666667,1.9708333333333332,306.0,1015,4389,4.9,4207.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3831,1,19.04,32.18,0.06,2.1875,297.0,1015,4439,5.3,4221.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3831,1,18.53,31.66,0.006666666666666667,2.4208333333333334,274.0,1014,4407,5.5,4230.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3831,1,17.83,31.78,0.0,2.0625,291.0,1014,4335,5.0,4173.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3832,1,24.01,35.37,0.02666666666666667,1.5375,327.0,1017,4563,3.7,4257.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3832,1,24.13,35.42,0.08333333333333334,1.5708333333333333,346.0,1015,4372,3.4,4071.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3832,1,23.35,34.96,0.3166666666666667,1.5416666666666665,334.0,1014,4275,4.1,4004.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3832,1,22.95,34.38,0.14666666666666667,2.083333333333333,330.0,1015,4323,5.3,4083.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3832,1,22.32,33.96,0.08666666666666667,2.5041666666666664,328.0,1015,4396,6.0,4186.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3832,1,22.16,33.43,0.02666666666666667,3.125,325.0,1014,4467,7.4,4254.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3832,1,21.6,33.64,0.04666666666666667,3.5708333333333337,326.0,1013,4455,7.6,4248.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3832,1,21.45,33.64,0.0,2.8875,329.0,1013,4397,6.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3833,2,24.63,39.13,0.04,1.78375,56.0,1016,4533,3.9,4185.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3833,1,24.51,38.25,0.03,1.8099999999999998,167.0,1015,4364,3.6,4072.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3833,1,23.64,37.24,0.27,0.9875,184.0,1013,4251,2.2,3965.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3833,1,23.99,36.33,0.36,1.1512499999999999,198.0,1014,4225,2.0,3997.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3833,3,23.76,34.9,0.6799999999999999,1.5,155.0,1015,4237,2.6,3972.6339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3833,1,22.98,32.18,2.65,1.1812500000000001,137.0,1013,4163,2.1,3802.4660000000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3833,3,22.85,31.92,1.5799999999999998,0.8499999999999999,61.0,1012,4043,1.5,3691.3328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3833,3,22.18,30.92,2.42,0.8087500000000001,149.0,1012,3985,1.6,3665.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3834,1,24.36,32.41,0.05333333333333334,2.1625,181.0,1015,4434,4.3,4093.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3834,3,24.21,32.03,0.10333333333333333,1.7416666666666667,243.0,1014,4270,4.3,3968.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3834,3,24.19,31.64,0.25,1.6666666666666667,247.0,1013,4204,4.7,3903.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3834,3,24.46,31.2,0.33333333333333337,1.6958333333333333,230.0,1014,4209,4.8,3905.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3834,3,24.47,30.97,0.3733333333333333,1.8375,226.0,1014,4299,4.6,3983.9791666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3834,3,24.38,30.5,0.22999999999999998,1.8916666666666666,226.0,1013,4316,4.7,3995.479166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3834,3,24.3,29.7,0.4633333333333334,1.7916666666666665,226.0,1012,4290,4.7,3976.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3834,3,23.97,29.48,0.2866666666666666,1.8208333333333333,228.0,1012,4275,4.7,3959.770833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3835,1,24.01,36.62,0.15000000000000002,1.37,44.0,1017,4486,3.2,4177.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3835,3,24.52,35.65,0.35000000000000003,1.9925000000000002,64.0,1016,4327,3.9,4042.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3835,1,23.4,34.71,0.49,1.3587500000000001,42.0,1014,4231,3.3,3955.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3835,3,22.78,33.39,1.09,1.34125,45.0,1015,4193,2.8,3939.905714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3835,3,23.26,30.55,5.34,1.5125,55.0,1016,4181,2.8,3820.1262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3835,4,22.64,30.03,5.119999999999999,1.26625,55.0,1015,4101,2.1,3697.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3835,3,21.86,29.63,2.49,1.20875,48.0,1013,3958,2.2,3650.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3835,4,21.17,29.15,1.92,1.1749999999999998,50.0,1013,3882,2.1,3568.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3836,1,21.1,35.89,0.29666666666666663,1.6041666666666665,35.0,1017,4485,3.2,4164.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3836,1,21.24,34.73,1.0333333333333334,1.4083333333333332,99.0,1016,4302,2.8,3989.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3836,1,20.83,33.43,1.5933333333333333,1.3583333333333332,38.0,1016,4216,3.1,3927.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3836,1,20.39,32.45,2.3233333333333333,1.2458333333333333,16.0,1016,4214,3.4,3991.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3836,1,19.68,32.53,1.1733333333333333,1.3958333333333333,44.0,1016,4289,4.0,4083.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3836,1,19.46,31.72,1.16,1.4416666666666669,40.0,1015,4281,4.2,4042.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3836,1,19.29,31.1,0.9566666666666667,1.3166666666666667,36.0,1014,4220,3.9,3988.833333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3836,1,18.51,30.78,0.3466666666666667,1.4874999999999998,126.0,1014,4185,4.4,3955.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3837,1,25.26,36.86,0.0,2.0675,51.0,1016,4515,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3837,1,25.21,36.13,0.0,2.5324999999999998,48.0,1014,4367,5.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3837,1,24.82,35.08,0.02,2.0825,47.0,1013,4272,4.3,3976.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3837,1,24.69,33.72,0.07,2.235,41.0,1014,4201,4.0,3982.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3837,4,25.08,31.26,0.16,2.5175,45.0,1014,4162,5.0,3860.452857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3837,3,23.27,29.88,3.4400000000000004,2.42625,41.0,1013,4055,4.4,3635.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3837,3,22.93,30.73,0.14,1.8625,42.0,1012,3904,3.7,3623.11,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3837,3,22.34,30.31,0.03,1.8912499999999999,41.0,1012,3841,3.4,3559.8050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3838,3,20.01,29.18,2.316666666666667,1.1833333333333333,60.0,1017,4324,2.4,4019.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3838,3,19.89,29.57,1.7133333333333332,1.0666666666666667,60.0,1015,4214,2.1,3909.395833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3838,1,19.48,29.33,0.43333333333333335,1.3333333333333333,271.0,1015,4157,3.1,3857.208333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3838,1,19.75,28.84,0.45666666666666667,1.3833333333333333,275.0,1015,4193,3.5,3887.8958333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3838,3,20.01,28.65,0.4033333333333333,1.4,276.0,1015,4316,3.7,4005.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3838,3,19.68,28.39,0.4033333333333333,1.3458333333333332,278.0,1014,4358,3.7,4044.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3838,3,19.37,27.77,0.7766666666666666,1.4416666666666667,269.0,1013,4371,3.8,4065.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3838,3,19.02,28.0,0.15333333333333332,1.475,319.0,1014,4386,3.9,4080.041666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3839,3,20.33,29.11,2.506666666666667,1.2249999999999999,58.0,1017,4323,2.7,4019.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3839,3,20.2,29.56,1.9,1.1083333333333334,58.0,1016,4213,2.5,3909.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3839,1,19.82,29.49,0.4566666666666667,1.3666666666666667,59.0,1015,4157,3.2,3857.854166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3839,1,20.11,29.0,0.45000000000000007,1.3791666666666667,277.0,1015,4193,3.6,3888.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3839,3,20.33,28.72,0.38666666666666666,1.4333333333333336,6.0,1015,4316,3.7,4005.854166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3839,3,20.01,28.44,0.4133333333333334,1.35,281.0,1014,4359,3.7,4045.0208333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3839,3,19.72,27.88,0.7799999999999999,1.3916666666666666,338.0,1013,4373,3.8,4067.395833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3839,3,19.38,28.03,0.16666666666666666,1.4833333333333334,348.0,1014,4388,3.8,4081.8541666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3840,2,24.33,39.13,0.01,1.8487500000000001,54.0,1017,4538,4.1,4192.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3840,1,24.34,38.14,0.01,1.795,62.0,1015,4369,3.8,4071.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3840,1,23.45,37.14,0.30000000000000004,0.9974999999999999,37.0,1014,4252,2.3,3962.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3840,1,23.86,36.28,0.28,1.2075,196.0,1014,4227,2.2,3999.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3840,3,23.62,34.83,0.9000000000000001,1.425,170.0,1015,4237,2.5,3973.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3840,1,22.78,32.13,2.6999999999999997,1.12875,151.0,1014,4166,2.0,3805.4660000000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3840,3,22.66,31.33,1.8800000000000001,0.8225,146.0,1012,4047,1.4,3671.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3840,3,21.94,30.93,2.62,0.72875,159.0,1012,3990,1.5,3669.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3841,1,24.16,38.03,0.49333333333333335,1.2166666666666668,357.0,1017,4426,2.9,4110.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3841,3,24.2,36.8,0.7533333333333334,1.7791666666666668,25.0,1015,4294,3.7,3983.0952380952376,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3841,3,23.88,35.72,1.5233333333333332,1.5333333333333332,13.0,1014,4190,3.9,3895.3125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3841,3,23.15,35.15,1.39,1.2791666666666668,5.0,1014,4196,3.3,3887.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3841,3,23.08,33.19,0.8600000000000001,1.3791666666666667,21.0,1015,4198,3.1,3861.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3841,3,22.59,31.76,1.7833333333333332,1.4291666666666667,42.0,1014,4108,2.8,3746.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3841,3,21.61,30.87,1.9666666666666666,1.3083333333333331,27.0,1012,3966,2.5,3588.7708333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3841,3,20.52,30.18,2.6966666666666668,1.1125,24.0,1012,3890,2.5,3580.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3842,1,24.48,37.98,0.06,1.3225,342.0,1017,4490,2.8,4176.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3842,1,25.3,37.08,0.14,1.9025,32.0,1015,4340,4.1,4059.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3842,3,23.99,35.98,0.57,1.1625,25.0,1014,4241,2.9,3963.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3842,3,23.41,33.88,1.3800000000000001,1.08,357.0,1015,4193,2.1,3942.2,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3842,4,24.29,31.88,5.42,1.38125,30.0,1015,4175,2.7,3792.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3842,4,23.4,31.01,6.09,1.3737499999999998,28.0,1014,4089,2.6,3711.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3842,4,22.75,30.76,2.5,1.2174999999999998,19.0,1013,3936,2.3,3619.2925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3842,3,21.71,30.16,2.86,1.0575,13.0,1013,3866,1.9,3553.5012500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3843,1,22.46,37.82,0.060000000000000005,0.97375,211.0,1016,4472,2.6,4154.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3843,3,22.99,36.49,0.41000000000000003,1.185,303.0,1015,4326,2.2,4049.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3843,1,21.77,35.71,0.12,0.92,311.0,1014,4228,2.4,3964.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3843,3,21.84,34.96,0.15,1.3025,241.0,1014,4230,2.4,4006.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3843,3,21.69,33.45,0.98,1.2212500000000002,196.0,1015,4248,2.2,3907.432,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3843,4,21.65,32.66,1.8,0.82875,230.0,1013,4187,1.8,3821.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3843,3,21.1,29.92,2.06,1.0425,249.0,1012,4069,2.0,3812.221666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3843,3,20.23,29.29,2.75,0.8737499999999999,237.0,1012,4000,2.1,3636.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3844,3,21.49,29.59,0.9866666666666666,1.0791666666666666,59.0,1017,4339,2.2,4037.604166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3844,3,21.49,29.55,0.78,1.0916666666666666,21.0,1015,4219,2.3,3925.0416666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3844,3,21.63,29.68,0.7100000000000001,1.2958333333333334,9.0,1014,4155,3.1,3856.238095238095,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3844,3,21.61,28.86,1.0566666666666666,1.5041666666666664,345.0,1015,4182,3.7,3886.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3844,3,21.49,29.27,0.6866666666666665,1.6916666666666667,346.0,1015,4294,3.5,3987.041666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3844,3,21.25,29.06,0.59,1.7208333333333332,345.0,1014,4333,3.9,4038.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3844,3,21.09,28.57,0.3766666666666667,1.7000000000000002,274.0,1013,4324,3.9,4034.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3844,3,20.74,28.6,0.21,1.775,308.0,1013,4326,4.4,4045.770833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3845,1,25.22,38.65,0.38666666666666666,1.0375,355.0,1016,4439,2.2,4114.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3845,3,25.38,37.58,0.47,1.6458333333333333,51.0,1015,4297,3.6,3992.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3845,3,24.81,36.62,0.65,1.1333333333333333,25.0,1014,4200,3.0,3896.9523809523807,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3845,3,24.21,36.01,0.61,1.0291666666666668,3.0,1014,4198,2.3,3889.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3845,3,24.06,34.53,0.7333333333333333,1.375,62.0,1015,4206,2.7,3886.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3845,3,23.66,32.29,1.6833333333333333,1.3583333333333334,61.0,1013,4123,2.9,3794.854166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3845,3,22.95,31.97,1.2966666666666666,1.1708333333333334,48.0,1012,3987,2.4,3601.0,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3845,3,22.1,30.25,2.2,0.9708333333333334,36.0,1012,3910,2.3,3610.791666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3846,1,24.56,39.68,0.15333333333333335,1.4875,8.0,1016,4495,3.9,4141.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3846,1,24.6,38.86,0.15666666666666665,2.075,81.0,1014,4335,3.9,4046.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3846,2,23.87,37.74,0.11000000000000001,0.9708333333333333,24.0,1013,4233,2.4,3960.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3846,1,23.89,36.83,0.5466666666666666,1.0833333333333335,52.0,1014,4209,2.8,3985.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3846,3,23.99,34.74,1.48,1.9458333333333333,89.0,1014,4205,4.3,3876.541666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3846,3,23.74,33.29,2.353333333333333,1.8916666666666666,88.0,1013,4132,3.9,3740.583333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3846,3,22.8,32.81,1.3466666666666667,1.1,91.0,1012,3997,3.4,3631.770833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3846,4,22.65,32.33,1.4466666666666668,1.2833333333333332,79.0,1011,3933,2.7,3624.208333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3847,1,22.78,32.0,0.36333333333333334,1.7041666666666668,6.0,1016,4299,3.3,3989.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3847,1,22.5,32.07,0.26,1.3499999999999999,4.0,1014,4199,2.4,3917.7666666666664,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3847,1,22.49,32.45,0.2866666666666666,1.4083333333333334,350.0,1013,4144,2.6,3874.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3847,1,22.84,32.32,0.7799999999999999,1.3791666666666667,333.0,1013,4198,2.6,3956.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3847,1,23.04,31.97,0.7066666666666667,1.4,334.0,1013,4321,2.7,4102.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3847,1,22.67,31.91,0.6166666666666667,1.5708333333333333,340.0,1013,4369,2.5,4127.733333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3847,1,22.23,31.47,0.7500000000000002,1.5541666666666667,334.0,1011,4380,2.6,4140.266666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3847,1,21.93,31.38,0.5833333333333334,1.5916666666666666,334.0,1012,4402,2.6,4183.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3848,1,22.38,37.61,0.12666666666666668,1.7875,44.0,1016,4505,3.4,4187.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3848,1,22.43,36.46,0.4033333333333333,1.6125,105.0,1014,4312,2.9,3998.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3848,1,22.29,35.3,1.0533333333333335,1.4000000000000001,57.0,1014,4222,2.8,3941.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3848,1,21.82,34.74,1.1466666666666667,1.4125,52.0,1014,4220,3.0,4003.8666666666672,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3848,1,21.18,34.3,0.5433333333333333,1.6,112.0,1014,4295,3.5,4110.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3848,1,20.8,33.5,0.6066666666666667,1.5791666666666666,161.0,1014,4285,3.6,4063.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3848,1,20.58,32.86,0.5433333333333333,1.6291666666666667,132.0,1012,4223,3.6,3998.2666666666664,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3848,1,19.87,32.51,0.2333333333333333,1.7625,123.0,1013,4188,3.9,3959.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3849,1,20.73,29.78,1.3666666666666667,1.7083333333333335,344.0,1017,4302,3.7,4015.770833333333,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3849,1,20.68,30.83,1.0766666666666667,1.4083333333333334,349.0,1015,4200,3.6,3910.033333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3849,1,20.22,31.65,0.8833333333333334,1.975,338.0,1014,4148,5.0,3856.055555555556,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3849,1,20.36,31.19,1.0966666666666667,2.425,323.0,1014,4197,5.4,3966.1333333333328,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3849,1,20.64,30.71,0.7666666666666668,2.5541666666666667,319.0,1014,4324,5.6,4075.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3849,1,20.24,30.95,0.67,2.4291666666666667,320.0,1014,4371,5.6,4122.928571428572,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3849,1,20.0,30.43,0.74,2.6333333333333333,320.0,1013,4399,6.2,4165.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3849,1,19.61,30.73,0.14,2.7375,318.0,1013,4419,6.6,4154.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3850,1,17.66,32.5,0.16333333333333333,1.4625,72.0,1017,4488,2.6,4159.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3850,1,17.66,31.32,0.8433333333333334,1.4166666666666665,92.0,1016,4308,2.7,3984.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3850,1,17.14,29.96,1.4033333333333333,1.3041666666666667,68.0,1015,4224,2.4,3934.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3850,1,16.87,28.4,2.256666666666667,1.1291666666666667,60.0,1016,4217,2.7,3970.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3850,1,16.46,29.06,1.2433333333333334,1.3875,69.0,1016,4281,3.2,4067.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3850,1,16.06,28.27,1.4166666666666667,1.475,265.0,1015,4268,3.5,4030.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3850,1,15.98,27.19,1.4533333333333334,1.3416666666666666,130.0,1014,4194,3.6,3923.466666666667,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3850,1,15.31,27.24,0.6133333333333333,1.5916666666666663,111.0,1014,4156,4.0,3900.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3851,1,22.85,36.2,0.32,1.06625,39.0,1019,4457,1.7,4151.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3851,3,22.98,34.2,1.4700000000000002,1.3800000000000001,61.0,1017,4292,2.2,4008.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3851,3,22.27,33.98,1.1300000000000001,1.05875,55.0,1016,4209,2.0,3905.191428571429,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3851,3,21.45,32.87,1.85,0.88375,56.0,1016,4183,1.9,3907.19,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3851,3,21.45,30.0,4.9,0.87875,66.0,1017,4183,1.5,3865.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3851,3,21.1,28.58,4.489999999999999,0.905,40.0,1016,4096,1.5,3751.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3851,3,20.03,28.05,4.1899999999999995,0.8825,41.0,1014,3954,2.0,3617.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3851,4,19.83,28.2,3.47,0.8687500000000001,44.0,1014,3875,1.6,3558.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3852,1,22.11,35.39,0.19999999999999998,1.07375,13.0,1018,4413,2.5,4110.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3852,3,21.73,33.74,1.41,1.2675,35.0,1017,4292,2.5,3967.9149999999995,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3852,3,21.51,32.66,1.42,1.37625,27.0,1015,4181,2.8,3893.605,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3852,3,20.74,32.3,1.48,1.26125,17.0,1016,4182,2.9,3879.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3852,3,20.52,30.73,1.1600000000000001,0.85125,26.0,1016,4179,2.2,3844.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3852,3,19.77,28.92,1.68,1.00125,36.0,1015,4072,1.9,3747.9775,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3852,3,19.09,28.57,1.98,1.0575,25.0,1013,3921,2.0,3600.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3852,3,18.14,27.56,2.93,0.86625,33.0,1013,3847,1.8,3508.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3853,1,23.43,30.0,0.0,5.029166666666667,334.0,1016,4570,8.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3853,1,23.16,30.53,0.0,3.7875,344.0,1014,4369,7.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3853,1,22.6,29.56,0.0,2.395833333333333,338.0,1013,4249,5.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3853,1,22.22,28.96,0.0,2.3875,331.0,1014,4259,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3853,1,22.25,28.51,0.0033333333333333335,2.3791666666666664,345.0,1014,4305,5.4,3870.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3853,1,22.02,27.8,0.0033333333333333335,2.275,313.0,1013,4270,5.1,3787.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3853,1,21.66,27.1,0.0,2.4125,339.0,1012,4181,5.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3853,3,21.35,26.69,0.006666666666666667,2.041666666666667,343.0,1012,4140,4.6,3819.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3854,1,25.22,32.6,0.0,5.008333333333333,330.0,1016,4570,8.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3854,1,25.14,33.64,0.0,3.7583333333333333,344.0,1014,4369,7.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3854,1,24.57,32.44,0.0,2.408333333333333,338.0,1013,4249,5.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3854,1,23.91,31.6,0.0,2.3708333333333336,329.0,1014,4258,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3854,1,23.99,31.26,0.0033333333333333335,2.3708333333333336,343.0,1014,4305,5.4,3870.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3854,1,23.75,30.43,0.0033333333333333335,2.2708333333333335,340.0,1013,4269,5.1,3787.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3854,1,23.24,29.61,0.0,2.4,339.0,1012,4181,5.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3854,3,22.88,29.06,0.006666666666666667,2.0625,342.0,1012,4140,4.6,3819.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3855,1,23.43,36.39,0.11333333333333334,1.5500000000000003,240.0,1015,4433,4.8,4106.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3855,1,23.39,35.76,0.17666666666666667,1.5833333333333335,52.0,1014,4273,4.7,3987.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3855,3,23.28,34.9,0.21333333333333332,1.6708333333333334,54.0,1013,4206,5.5,3919.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3855,3,23.19,34.09,0.3966666666666666,1.6375000000000002,247.0,1014,4210,5.7,3943.479166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3855,3,23.29,33.84,0.45333333333333337,1.675,241.0,1014,4295,5.4,4022.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3855,3,23.24,33.44,0.20666666666666667,1.8208333333333333,85.0,1013,4309,5.5,4025.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3855,3,22.9,32.57,0.38666666666666666,1.7708333333333333,242.0,1012,4277,5.5,3997.645833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3855,3,22.57,32.26,0.39333333333333337,1.7458333333333336,234.0,1012,4262,5.5,3983.291666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3856,1,20.56,37.57,0.0,1.9041666666666666,340.0,1016,4553,4.9,4239.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3856,1,20.57,37.18,0.03333333333333333,1.8833333333333333,34.0,1014,4371,4.0,4085.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3856,1,20.7,36.17,0.27,1.1125,57.0,1014,4249,3.3,3972.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3856,1,20.63,35.42,0.61,1.1791666666666667,342.0,1014,4226,2.6,4019.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3856,1,20.15,34.38,0.6233333333333334,1.3583333333333334,355.0,1015,4267,2.7,4041.7333333333336,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3856,1,20.07,33.95,0.9333333333333332,1.0458333333333334,11.0,1013,4221,2.7,3968.6333333333328,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3856,1,19.45,32.68,1.3566666666666665,0.7500000000000001,331.0,1012,4125,2.1,3797.566666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3856,1,18.84,32.02,0.6933333333333334,0.9958333333333333,306.0,1012,4080,3.0,3813.9666666666662,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3857,1,24.41,38.19,0.41000000000000003,1.1175,283.0,1016,4455,2.8,4122.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3857,3,24.63,37.45,0.35,1.32125,76.0,1014,4304,3.1,4027.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3857,3,23.8,36.26,0.28,0.77125,47.0,1013,4212,1.7,3942.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3857,3,23.59,36.51,0.45999999999999996,0.83375,238.0,1014,4202,2.2,3983.668,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3857,3,23.18,34.69,0.78,1.3787500000000001,79.0,1014,4216,3.1,3899.6949999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3857,3,22.86,33.36,2.2499999999999996,1.23875,68.0,1013,4141,2.4,3730.5242857142853,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3857,3,22.32,32.12,1.13,0.91125,66.0,1012,4014,1.7,3723.334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3857,3,22.09,30.28,2.17,0.6799999999999999,45.0,1012,3935,1.5,3678.308571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3858,2,24.75,37.58,0.0,1.6583333333333332,328.0,1016,4516,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3858,1,25.27,36.85,0.006666666666666667,2.4208333333333334,34.0,1014,4365,6.1,4072.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3858,1,24.69,35.88,0.006666666666666667,1.8416666666666668,18.0,1013,4267,4.6,3974.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3858,3,24.27,34.58,0.08333333333333333,1.8958333333333333,53.0,1014,4208,4.3,3983.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3858,3,24.5,32.26,0.8266666666666665,2.4666666666666663,31.0,1014,4179,5.2,3878.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3858,3,23.19,30.58,1.1133333333333333,2.2666666666666666,20.0,1013,4085,4.7,3781.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3858,3,22.89,31.15,0.5933333333333334,1.7833333333333334,7.0,1012,3937,4.2,3611.119047619048,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3858,3,22.07,30.92,0.07,1.8208333333333333,21.0,1012,3871,3.5,3595.404761904762,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3859,1,15.8,25.63,3.9,0.61,35.0,1023,4406,1.2,4123.808571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3859,3,15.11,26.0,2.4299999999999997,1.24375,142.0,1022,4291,3.5,3994.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3859,1,14.78,25.14,5.159999999999999,0.93,181.0,1020,4197,3.6,3910.0699999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3859,3,15.0,22.5,7.8100000000000005,0.76625,204.0,1020,4138,3.8,3830.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3859,3,14.41,23.13,5.31,0.8624999999999999,20.0,1020,4096,3.6,3765.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3859,3,13.52,22.8,4.430000000000001,0.9525,38.0,1018,3966,3.3,3631.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3859,3,12.13,22.13,4.3,0.8475000000000001,30.0,1017,3802,3.6,3470.27,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3859,4,10.82,21.95,4.470000000000001,0.63375,21.0,1016,3734,2.7,3450.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3860,1,23.16,38.14,0.11,1.00875,230.0,1017,4436,2.1,4117.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3860,3,23.01,35.64,0.89,0.905,269.0,1015,4313,2.6,4014.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3860,3,22.69,34.48,1.25,0.87875,291.0,1014,4216,2.3,3942.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3860,3,22.2,34.13,1.4100000000000001,0.8875,249.0,1015,4234,1.9,3940.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3860,3,22.61,32.76,1.37,0.80875,256.0,1015,4263,2.1,3901.355,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3860,4,22.82,31.7,2.79,0.82375,288.0,1014,4211,2.0,3846.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3860,3,22.14,30.75,6.359999999999999,0.80125,273.0,1012,4098,1.8,3704.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3860,4,21.23,30.03,5.17,0.735,20.0,1012,4027,1.7,3639.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3861,2,24.41,38.29,0.01,1.38,4.0,1016,4500,2.5,4183.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3861,1,25.2,37.78,0.0,1.95,40.0,1014,4351,4.5,4065.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3861,1,24.24,36.61,0.03,1.35375,34.0,1013,4258,3.6,3971.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3861,3,23.75,35.2,2.3999999999999995,1.3675,15.0,1014,4195,2.6,3924.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3861,4,23.96,32.07,2.89,1.875,38.0,1015,4163,3.7,3845.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3861,3,23.06,30.99,4.78,1.55875,29.0,1014,4062,3.4,3695.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3861,4,22.49,31.13,1.0,1.35,21.0,1012,3905,3.1,3575.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3861,4,21.95,30.92,0.6799999999999999,1.2375,23.0,1012,3841,2.9,3560.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3862,3,23.78,36.25,0.77,0.80125,262.0,1017,4424,1.8,4112.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3862,3,23.79,35.31,0.85,1.03,333.0,1015,4297,2.2,3986.5714285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3862,3,22.82,34.53,1.4799999999999998,0.87375,328.0,1014,4205,1.9,3920.3342857142857,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3862,3,22.37,33.07,1.6200000000000003,0.89,298.0,1014,4223,1.6,3931.69,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3862,4,22.48,33.21,3.43,0.8700000000000001,326.0,1015,4248,2.0,3895.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3862,4,22.54,31.8,4.04,0.84625,55.0,1013,4178,2.0,3790.77,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3862,4,21.69,30.09,3.23,0.8175,310.0,1012,4055,1.5,3722.3737499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3862,3,20.44,29.74,3.1500000000000004,0.83375,329.0,1012,3979,1.7,3592.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3863,1,23.73,38.34,0.22,0.99875,258.0,1017,4442,2.3,4156.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3863,3,24.02,35.98,0.7,1.1025,318.0,1015,4308,2.0,4016.778333333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3863,1,22.63,35.34,1.12,0.89625,302.0,1014,4210,1.9,3927.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3863,3,22.34,34.3,1.6400000000000001,0.9,273.0,1014,4223,1.6,3907.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3863,3,22.62,34.52,3.35,0.89625,292.0,1015,4248,2.1,3895.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3863,4,22.61,33.06,2.2800000000000002,0.9237500000000001,318.0,1013,4183,1.8,3842.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3863,4,21.92,30.97,2.83,0.915,291.0,1012,4058,1.7,3724.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3863,3,20.77,30.63,2.64,0.89125,315.0,1012,3988,1.9,3601.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3864,1,21.96,35.55,0.17,1.0425,251.0,1018,4447,2.0,4129.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3864,3,21.82,33.99,1.01,0.95,262.0,1016,4324,2.2,4023.832,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3864,3,21.2,32.73,2.08,0.9825,288.0,1015,4224,1.7,3932.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3864,3,20.75,32.48,1.52,0.89625,231.0,1015,4244,1.8,3955.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3864,3,21.24,30.73,2.44,0.87125,265.0,1015,4272,1.6,3932.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3864,4,21.64,29.61,3.1100000000000003,0.75,267.0,1014,4230,1.9,3868.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3864,4,20.86,29.04,4.33,0.86625,284.0,1013,4123,2.0,3744.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3864,4,20.16,28.65,2.25,0.775,284.0,1013,4057,1.4,3685.7925,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3865,1,24.36,34.11,0.0,2.408333333333333,279.0,1015,4391,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3865,1,24.06,33.81,0.0,2.175,292.0,1014,4276,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3865,1,24.22,34.34,0.0,2.2249999999999996,272.0,1012,4192,4.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3865,1,24.49,34.28,0.0,2.4583333333333335,263.0,1013,4228,4.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3865,1,24.58,33.47,0.0,2.791666666666667,261.0,1013,4300,5.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3865,1,24.38,32.99,0.0,2.5666666666666664,265.0,1012,4305,4.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3865,1,23.82,32.44,0.0033333333333333335,2.3583333333333334,259.0,1011,4230,3.7,3796.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3865,1,23.6,32.3,0.0,2.5083333333333333,261.0,1011,4204,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3866,1,20.08,32.49,0.6100000000000001,0.77125,30.0,1020,4421,1.5,4129.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3866,4,19.88,30.28,1.98,0.75875,97.0,1018,4288,1.6,3976.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3866,4,19.07,29.19,2.0900000000000003,0.8,100.0,1017,4181,1.5,3890.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3866,3,18.54,29.03,2.5599999999999996,0.75,70.0,1017,4175,1.6,3886.4757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3866,3,17.99,27.93,3.3,0.6212500000000001,50.0,1018,4176,1.3,3823.595714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3866,3,17.59,26.92,2.84,0.72375,38.0,1016,4073,1.6,3761.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3866,3,16.94,26.49,2.25,0.7249999999999999,39.0,1015,3923,1.6,3624.0012500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3866,3,16.35,25.34,3.3900000000000006,0.585,57.0,1015,3847,1.4,3525.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3867,1,24.65,39.43,0.19000000000000003,1.4500000000000002,24.0,1016,4491,3.9,4137.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3867,1,24.79,38.64,0.10666666666666667,2.0708333333333333,36.0,1014,4331,3.6,4044.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3867,2,24.06,37.76,0.21666666666666667,0.9875,84.0,1013,4232,2.2,3958.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3867,1,23.97,36.63,0.7133333333333333,1.0416666666666665,54.0,1014,4208,2.7,3984.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3867,3,24.16,34.66,1.8099999999999998,1.9083333333333334,91.0,1014,4201,3.7,3884.6458333333335,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3867,3,23.83,33.08,2.57,1.8916666666666666,85.0,1013,4129,3.6,3738.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3867,3,22.94,32.63,2.1066666666666665,1.075,87.0,1012,3993,3.1,3628.416666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3867,4,22.71,32.18,1.3666666666666667,1.2708333333333333,77.0,1012,3927,2.5,3626.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3868,2,25.36,37.96,0.16,0.9787500000000001,12.0,1017,4436,2.0,4143.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3868,3,25.45,36.74,0.63,1.49875,70.0,1015,4295,3.6,3978.278333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3868,3,24.61,35.36,0.51,1.08875,43.0,1014,4195,2.7,3917.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3868,3,23.93,34.84,0.47000000000000003,1.01125,25.0,1014,4187,2.3,3903.595714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3868,3,23.78,33.4,1.29,1.29375,88.0,1015,4191,2.9,3867.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3868,3,23.23,30.86,2.0,1.2925,81.0,1014,4102,2.6,3781.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3868,3,22.28,31.13,1.74,1.2875,58.0,1012,3960,2.1,3597.1675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3868,3,21.78,29.9,2.58,1.0375,61.0,1012,3885,2.0,3602.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3869,1,24.64,38.42,0.006666666666666667,2.308333333333333,61.0,1016,4510,5.7,4177.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3869,1,24.61,37.76,0.02,2.6666666666666665,57.0,1014,4363,6.8,4075.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3869,1,24.2,36.63,0.18,1.8625,56.0,1013,4270,6.0,3984.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3869,1,23.91,34.97,0.6300000000000001,2.0833333333333335,57.0,1014,4195,5.2,3944.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3869,3,23.94,31.92,0.7733333333333333,2.3375,59.0,1015,4151,6.2,3822.520833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3869,3,22.58,30.78,1.5466666666666669,2.2708333333333335,59.0,1013,4033,6.1,3694.2916666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3869,3,22.08,31.65,0.7033333333333334,1.7916666666666665,55.0,1012,3884,5.7,3619.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3869,3,21.37,30.73,0.81,1.7375000000000003,56.0,1012,3818,5.7,3573.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3870,1,19.33,32.28,0.5533333333333333,1.7625000000000002,18.0,1016,4379,4.6,4044.2333333333336,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3870,1,19.23,31.78,0.9066666666666666,1.125,14.0,1015,4217,3.8,3947.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3870,1,18.93,31.96,0.4966666666666667,1.2249999999999999,13.0,1014,4201,2.7,3944.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3870,1,18.97,32.12,0.3533333333333333,1.7875,17.0,1015,4269,4.5,4030.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3870,1,18.97,32.13,0.32666666666666666,1.9333333333333333,8.0,1015,4402,5.0,4172.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3870,1,18.89,31.99,0.18666666666666668,1.9124999999999999,358.0,1014,4467,5.0,4238.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3870,1,18.75,31.74,0.2733333333333333,2.158333333333333,358.0,1013,4525,5.2,4285.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3870,1,18.55,31.94,0.11333333333333334,2.125,356.0,1013,4516,4.5,4301.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3871,1,23.91,35.78,0.10666666666666667,1.5166666666666666,80.0,1016,4426,4.7,4094.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3871,1,23.81,35.33,0.23333333333333336,1.5666666666666664,49.0,1014,4267,4.7,3971.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3871,1,23.69,34.68,0.2733333333333334,1.6125,251.0,1013,4203,5.4,3931.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3871,2,23.48,33.96,0.4866666666666667,1.6249999999999998,251.0,1014,4210,5.6,3952.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3871,1,23.45,33.73,0.4333333333333334,1.7416666666666667,253.0,1014,4297,5.4,4051.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3871,1,23.33,33.31,0.09333333333333332,1.8791666666666669,124.0,1013,4311,5.7,4033.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3871,1,22.96,32.47,0.33999999999999997,1.9833333333333334,245.0,1012,4282,5.7,3999.354166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3871,1,22.58,32.11,0.32,2.0166666666666666,233.0,1013,4269,5.8,3994.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3872,1,23.77,35.96,0.12000000000000001,1.5333333333333332,69.0,1016,4425,4.6,4093.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3872,1,23.67,35.51,0.2533333333333333,1.55,49.0,1014,4266,4.7,3970.7222222222226,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3872,1,23.55,34.81,0.28,1.6083333333333332,251.0,1013,4203,5.4,3930.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3872,1,23.31,34.08,0.5133333333333333,1.6124999999999998,252.0,1014,4209,5.6,3952.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3872,1,23.26,33.84,0.4466666666666667,1.7458333333333333,254.0,1014,4296,5.4,4050.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3872,1,23.12,33.42,0.08,1.8875,132.0,1013,4311,5.8,4033.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3872,1,22.72,32.59,0.3333333333333333,1.9958333333333333,249.0,1012,4281,5.8,3998.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3872,1,22.34,32.22,0.3233333333333333,2.033333333333333,249.0,1013,4269,5.9,3994.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3873,1,24.82,32.99,0.31333333333333335,2.208333333333333,330.0,1016,4297,3.2,3981.7333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3873,1,24.68,32.92,0.2866666666666667,1.9458333333333333,330.0,1014,4199,2.6,3930.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3873,1,24.55,33.85,0.21666666666666667,2.1875,330.0,1013,4165,3.7,3903.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3873,1,24.78,33.99,0.26,2.695833333333333,321.0,1013,4214,4.2,3979.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3873,1,24.82,33.73,0.30000000000000004,2.8791666666666664,320.0,1014,4342,4.4,4139.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3873,1,24.3,33.2,0.3466666666666667,2.7416666666666667,320.0,1013,4398,4.4,4161.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3873,1,24.03,32.71,0.5066666666666666,2.8666666666666663,322.0,1012,4449,4.5,4207.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3873,1,23.53,32.88,0.21333333333333332,2.8958333333333335,321.0,1012,4470,4.6,4228.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3874,1,20.06,32.3,0.05333333333333334,2.4333333333333336,54.0,1017,4405,5.8,4078.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3874,1,19.91,32.19,0.15333333333333335,1.9124999999999999,42.0,1015,4232,4.6,3970.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3874,1,19.61,32.03,0.2466666666666667,1.7458333333333336,62.0,1015,4208,4.4,3957.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3874,1,19.52,31.81,0.2866666666666667,1.7166666666666666,17.0,1015,4276,4.6,4033.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3874,1,18.96,31.58,0.28,1.7750000000000004,12.0,1016,4399,4.4,4170.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3874,1,18.97,31.45,0.16666666666666666,1.7833333333333332,357.0,1015,4460,4.3,4236.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3874,1,18.69,31.14,0.30000000000000004,1.775,10.0,1014,4512,4.1,4278.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3874,1,18.48,31.31,0.05333333333333334,1.7750000000000001,7.0,1014,4496,3.8,4254.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3875,1,22.85,35.25,0.07333333333333333,2.0166666666666666,249.0,1016,4505,3.9,4174.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3875,1,22.56,33.8,0.11666666666666665,1.9666666666666666,157.0,1014,4306,3.1,4015.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3875,1,22.39,33.05,0.24333333333333335,1.4916666666666667,246.0,1014,4214,3.4,3946.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3875,1,21.95,32.54,0.3433333333333334,1.6333333333333333,311.0,1014,4222,3.6,4027.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3875,1,21.45,32.06,0.3433333333333333,1.7416666666666667,124.0,1014,4303,4.0,4108.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3875,1,21.08,31.29,0.36,1.725,283.0,1013,4304,4.0,4093.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3875,1,20.57,30.61,0.3933333333333333,1.6916666666666669,286.0,1012,4251,4.1,4033.3666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3875,1,19.96,30.33,0.06,1.7458333333333331,136.0,1013,4218,4.3,4018.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3876,4,22.36,33.07,3.34,0.5475000000000001,356.0,1022,4393,1.2,4079.1020000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3876,3,21.34,31.74,3.5999999999999996,0.9450000000000001,243.0,1020,4284,2.7,3983.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3876,3,21.06,31.09,7.950000000000001,1.0,243.0,1019,4191,2.7,3902.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3876,4,21.35,29.45,8.469999999999999,0.64625,31.0,1019,4143,2.4,3811.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3876,3,20.65,30.11,6.09,0.9000000000000001,12.0,1019,4115,2.6,3764.4775,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3876,3,19.88,29.6,5.65,0.9525000000000001,14.0,1017,3987,2.5,3616.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3876,3,18.71,29.11,5.029999999999999,0.8,2.0,1016,3825,2.5,3488.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3876,3,17.93,28.99,4.28,0.83875,354.0,1016,3759,2.2,3441.4387500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3877,1,21.26,35.47,0.04,1.4458333333333333,44.0,1017,4553,3.7,4244.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3877,1,22.05,35.31,0.04666666666666667,2.033333333333333,51.0,1015,4371,5.8,4072.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3877,1,21.72,34.11,0.31333333333333335,1.4958333333333333,41.0,1014,4256,4.4,3971.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3877,1,21.11,33.06,0.36,1.5499999999999998,353.0,1015,4243,2.5,4033.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3877,1,20.77,32.16,0.45666666666666667,1.5875,5.0,1015,4267,3.0,4048.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3877,1,20.63,31.06,0.7100000000000001,1.2916666666666667,13.0,1014,4205,1.8,3865.520833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3877,1,19.75,29.27,1.5633333333333337,1.1958333333333333,167.0,1013,4099,2.1,3804.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3877,1,19.39,28.9,1.03,1.5625,244.0,1013,4047,2.9,3772.738095238095,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3878,1,18.99,31.35,0.29000000000000004,1.0037500000000001,30.0,1020,4456,1.8,4146.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3878,3,19.49,29.03,1.78,1.33625,64.0,1018,4293,2.3,4006.132,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3878,3,18.72,29.19,1.24,1.045,58.0,1017,4208,1.8,3902.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3878,3,17.79,28.14,2.18,0.8400000000000001,26.0,1017,4182,2.1,3905.261428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3878,3,18.04,26.07,5.75,0.8300000000000001,66.0,1017,4180,1.7,3879.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3878,3,17.43,24.32,5.56,0.85375,24.0,1016,4091,1.8,3774.5012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3878,3,16.47,23.57,4.54,0.88375,39.0,1015,3947,1.9,3586.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3878,3,16.04,23.64,4.22,0.89625,43.0,1015,3868,1.8,3555.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3879,1,24.77,39.72,0.21,1.4362499999999998,92.0,1016,4498,3.4,4144.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3879,2,24.81,38.87,0.1,2.1875,34.0,1014,4335,4.1,4031.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3879,1,24.0,37.83,0.09,1.145,35.0,1013,4236,2.4,3954.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3879,1,23.98,36.83,0.65,1.1624999999999999,84.0,1014,4209,3.0,3983.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3879,3,24.58,34.21,1.6199999999999999,2.13875,95.0,1014,4198,3.6,3880.165,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3879,4,24.26,33.5,2.8200000000000003,2.0275,85.0,1013,4123,3.8,3748.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3879,4,23.33,32.15,0.79,1.25375,85.0,1012,3987,3.1,3674.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3879,4,23.15,32.36,1.27,1.47125,76.0,1012,3916,2.9,3615.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3880,1,16.88,26.77,2.5,0.83375,310.0,1023,4408,1.6,4127.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3880,1,16.64,24.47,4.64,0.97125,98.0,1022,4298,1.4,4020.9742857142855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3880,3,16.16,23.29,4.6499999999999995,0.84875,237.0,1020,4217,1.2,3920.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3880,1,15.32,24.03,3.96,0.9125000000000001,117.0,1020,4246,1.2,3971.904285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3880,3,15.92,23.49,4.72,0.9862500000000001,222.0,1020,4281,1.3,3995.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3880,3,15.82,23.76,2.9899999999999998,1.1875,289.0,1018,4243,1.5,3963.5242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3880,4,16.22,23.13,2.23,1.0499999999999998,276.0,1017,4137,1.3,3826.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3880,3,15.24,23.64,1.43,1.27,262.0,1017,4060,1.7,3770.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3881,1,25.46,38.35,0.2733333333333334,1.1375000000000002,357.0,1017,4433,2.3,4142.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3881,3,25.59,37.27,0.61,1.65,50.0,1015,4295,3.1,3983.055555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3881,3,25.03,36.13,0.7833333333333334,1.2666666666666666,23.0,1014,4194,3.1,3909.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3881,3,24.35,35.42,1.0166666666666666,1.1125,5.0,1014,4192,2.7,3903.145833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3881,4,24.2,33.75,0.9633333333333334,1.3250000000000002,47.0,1015,4195,2.6,3856.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3881,3,23.72,31.54,1.8133333333333335,1.4083333333333334,71.0,1014,4108,2.5,3778.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3881,3,22.69,31.19,1.6133333333333335,1.2750000000000001,40.0,1012,3967,2.1,3636.75,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3881,3,21.96,30.08,2.1533333333333338,1.1,40.0,1012,3890,2.2,3593.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3882,1,24.16,37.41,0.27,1.13625,28.0,1018,4453,2.0,4147.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3882,3,24.44,35.55,1.3800000000000001,1.3825,60.0,1017,4288,2.5,4006.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3882,3,23.75,35.22,0.8799999999999999,1.12875,56.0,1015,4207,2.1,3903.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3882,3,22.75,33.66,1.5699999999999998,0.91625,57.0,1016,4182,1.7,3904.5020000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3882,3,22.7,31.44,4.46,0.9425000000000001,58.0,1016,4184,1.6,3844.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3882,3,22.53,30.05,4.15,1.05,27.0,1015,4092,1.5,3778.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3882,3,21.42,29.48,3.6999999999999997,0.985,32.0,1014,3951,2.1,3579.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3882,3,21.18,29.71,2.65,1.01375,35.0,1013,3872,1.5,3559.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3883,1,20.31,31.17,0.7033333333333334,1.8708333333333333,336.0,1017,4304,5.1,4011.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3883,1,20.21,31.68,0.6866666666666666,1.4416666666666669,335.0,1015,4200,4.5,3925.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3883,1,20.27,31.83,0.32,1.7874999999999999,333.0,1015,4164,5.4,3891.5277777777774,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3883,1,20.25,31.42,0.42333333333333334,2.404166666666667,329.0,1015,4213,5.6,3986.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3883,1,20.21,31.02,0.4966666666666667,2.6125,324.0,1015,4340,5.6,4108.571428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3883,1,19.82,30.92,0.5666666666666667,2.5124999999999997,327.0,1014,4397,5.6,4143.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3883,1,19.81,30.29,0.52,2.7333333333333334,323.0,1013,4446,5.6,4213.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3883,1,19.43,30.45,0.52,2.7083333333333335,326.0,1014,4467,5.6,4227.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3884,3,25.34,37.83,0.04,1.225,4.0,1017,4491,2.3,4172.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3884,2,26.15,37.09,0.14,1.9625,47.0,1016,4342,3.9,4059.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3884,3,24.75,36.0,0.47,1.19625,41.0,1014,4244,2.9,3963.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3884,1,24.08,34.32,1.4400000000000002,1.0574999999999999,28.0,1015,4191,2.0,3935.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3884,3,24.59,32.03,5.890000000000001,1.4175,42.0,1016,4170,2.8,3828.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3884,4,23.66,30.6,7.24,1.3875,38.0,1015,4080,2.7,3695.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3884,4,22.99,30.66,2.2199999999999998,1.24,57.0,1013,3923,2.4,3574.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3884,4,22.37,29.99,2.59,1.0162499999999999,26.0,1013,3858,2.0,3565.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3885,1,21.51,36.48,0.0,1.90375,66.0,1018,4556,4.5,4227.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3885,1,22.81,35.75,0.04,2.3025,49.0,1016,4389,4.6,4102.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3885,1,21.74,35.04,0.28,1.205,59.0,1015,4270,3.2,3983.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3885,1,21.44,33.62,0.62,1.31125,210.0,1016,4238,3.8,4019.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3885,1,20.98,32.51,0.73,1.455,10.0,1016,4248,3.4,4029.798,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3885,1,20.44,31.51,1.2000000000000002,0.9600000000000001,181.0,1015,4186,2.1,3920.8,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3885,1,20.03,28.8,2.6999999999999997,0.5925,43.0,1013,4071,1.3,3730.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3885,1,19.25,29.53,2.2600000000000002,0.5125000000000001,228.0,1014,4018,1.8,3701.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3886,1,21.88,35.77,0.0,2.7375000000000003,337.0,1017,4571,6.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3886,1,21.49,34.61,0.006666666666666667,2.495833333333333,339.0,1015,4402,6.0,4129.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3886,1,21.42,34.02,0.02666666666666667,2.4458333333333333,329.0,1014,4297,6.0,4023.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3886,1,21.03,33.36,0.02,2.5625,293.0,1015,4339,6.2,4083.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3886,1,20.8,32.83,0.0,2.7,323.0,1015,4401,6.5,4120.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3886,1,20.6,31.99,0.0,3.0625,321.0,1014,4461,6.9,4135.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3886,1,20.15,31.64,0.0,3.279166666666667,316.0,1013,4437,7.2,4029.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3886,1,19.82,32.11,0.0,2.9,322.0,1014,4369,6.8,3945.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3887,1,20.59,34.27,0.06,1.0625,216.0,1018,4464,2.5,4176.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3887,3,21.33,32.75,0.35,1.3712499999999999,292.0,1016,4331,3.6,4041.468,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3887,1,20.41,31.71,0.55,1.1775000000000002,306.0,1015,4231,3.3,3954.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3887,3,20.08,31.67,1.14,1.045,257.0,1015,4243,2.6,3997.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3887,3,20.06,30.16,0.8700000000000001,0.935,236.0,1016,4267,2.7,3953.89,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3887,4,20.79,29.02,4.17,0.91625,278.0,1014,4219,2.5,3849.0012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3887,4,19.81,28.09,2.51,1.02,281.0,1013,4112,2.7,3732.1675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3887,3,18.95,26.88,3.1900000000000004,0.9175,280.0,1013,4043,1.8,3662.3762500000003,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3888,1,23.33,31.18,0.0,5.045833333333333,22.0,1016,4465,8.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3888,1,23.11,30.77,0.0,4.133333333333333,9.0,1014,4271,7.1,3995.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3888,1,22.94,30.34,0.0,3.3958333333333335,6.0,1014,4244,6.2,3973.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3888,1,22.87,29.99,0.0,3.6541666666666663,347.0,1014,4306,5.6,4004.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3888,1,22.45,29.69,0.0,3.7583333333333333,347.0,1014,4417,5.7,4087.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3888,1,22.67,29.58,0.0,3.645833333333333,334.0,1013,4478,6.0,4171.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3888,1,22.63,29.47,0.0,3.4,340.0,1013,4525,5.5,4222.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3888,1,22.57,29.84,0.0,3.0583333333333336,341.0,1013,4502,4.9,4181.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3889,1,21.77,39.44,0.0,2.0012499999999998,33.0,1016,4545,5.2,4220.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3889,1,22.0,39.0,0.1,1.2962500000000001,33.0,1014,4350,4.6,4084.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3889,1,21.11,37.74,0.45,0.78,161.0,1014,4242,2.5,3954.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3889,1,20.94,36.72,1.05,1.0675,181.0,1014,4224,2.2,4005.5660000000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3889,1,20.43,36.01,0.6,1.2262499999999998,79.0,1014,4274,2.5,4050.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3889,1,20.27,35.32,1.03,0.8962500000000001,246.0,1013,4239,2.4,3975.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3889,1,19.77,34.3,2.21,0.705,182.0,1012,4151,1.8,3881.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3889,1,19.11,33.89,1.2000000000000002,0.9125,191.0,1012,4105,2.8,3819.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3890,1,17.52,31.11,1.68,1.21,40.0,1018,4343,3.0,3998.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3890,1,17.28,30.25,1.7699999999999998,1.0175,22.0,1016,4223,3.4,3917.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3890,1,16.97,29.92,1.7,0.9625,3.0,1015,4152,2.5,3865.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3890,1,17.27,28.52,2.14,1.4325,322.0,1016,4180,2.9,3941.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3890,1,17.11,28.81,1.8399999999999999,1.6212499999999999,298.0,1016,4278,3.1,4047.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3890,1,16.74,29.28,1.05,1.5925,308.0,1015,4304,3.0,4065.868,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3890,1,16.6,28.21,1.6400000000000001,1.59125,311.0,1014,4281,3.3,4029.4660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3890,1,16.17,28.69,0.6499999999999999,1.72125,284.0,1014,4272,3.3,4041.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3891,1,16.63,29.87,1.6400000000000001,1.23,40.0,1017,4344,3.5,4003.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3891,1,16.42,29.17,1.59,1.16625,16.0,1016,4223,3.2,3914.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3891,1,16.29,28.89,1.5999999999999999,1.01625,355.0,1015,4150,3.2,3854.232,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3891,1,16.67,27.55,2.17,1.44625,320.0,1016,4179,3.6,3926.095714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3891,1,16.58,27.86,1.9700000000000002,1.595,318.0,1016,4276,3.5,4045.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3891,1,16.18,28.36,1.04,1.575,323.0,1015,4303,3.5,4086.1657142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3891,1,16.07,27.26,1.73,1.6525,314.0,1014,4279,3.9,4044.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3891,1,15.68,27.84,0.75,1.72125,302.0,1014,4270,3.8,4048.2371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3892,1,23.56,37.86,0.013333333333333334,2.1375,24.0,1016,4540,5.1,4218.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3892,1,23.15,36.96,0.06666666666666667,2.2666666666666666,37.0,1014,4339,5.1,4056.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3892,1,22.17,35.62,0.2633333333333333,1.6416666666666666,56.0,1014,4235,4.2,3960.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3892,1,22.05,34.95,0.3733333333333334,1.7041666666666666,278.0,1014,4235,4.3,4025.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3892,1,21.58,34.36,0.41333333333333333,1.9916666666666667,332.0,1014,4295,4.6,4111.633333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3892,1,21.26,33.61,0.3966666666666666,1.9541666666666666,292.0,1014,4270,4.9,4012.7333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3892,1,20.85,32.67,0.38999999999999996,1.8333333333333333,280.0,1012,4194,4.4,3947.1333333333337,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3892,1,20.04,32.36,0.25333333333333335,2.0083333333333333,278.0,1013,4156,4.6,3907.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3893,1,23.06,33.64,0.18666666666666665,1.7916666666666665,349.0,1015,4309,4.7,4080.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3893,1,22.84,33.51,0.08,2.0333333333333337,349.0,1013,4200,3.6,3946.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3893,1,22.75,33.86,0.08666666666666667,2.1666666666666665,343.0,1012,4126,4.3,3893.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3893,1,22.92,33.8,0.18,2.2083333333333335,10.0,1012,4202,3.8,3996.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3893,1,23.18,33.37,0.19333333333333333,2.6958333333333333,336.0,1013,4319,4.6,4129.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3893,1,23.02,33.02,0.1,2.6083333333333334,338.0,1012,4351,4.9,4162.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3893,1,22.56,32.5,0.26,2.025,26.0,1011,4303,3.4,4077.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3893,1,22.23,32.44,0.29333333333333333,2.0833333333333335,333.0,1011,4289,3.3,4110.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3894,2,24.48,38.35,0.0,1.5166666666666666,83.0,1016,4515,4.2,4204.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3894,1,25.1,37.6,0.006666666666666667,2.2083333333333335,34.0,1014,4362,5.8,4071.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3894,1,24.4,36.67,0.05333333333333334,1.6749999999999998,19.0,1013,4264,4.5,3970.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3894,1,23.86,35.35,0.08666666666666667,1.7541666666666664,22.0,1014,4207,3.9,4007.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3894,3,24.38,32.79,1.0733333333333335,2.3375,33.0,1014,4178,5.0,3898.361111111111,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3894,3,23.01,31.04,1.3833333333333333,2.0083333333333333,58.0,1013,4088,4.6,3738.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3894,4,22.64,31.65,0.6566666666666667,1.6666666666666665,9.0,1012,3941,3.9,3617.452380952381,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3894,3,21.85,31.44,0.10666666666666667,1.6208333333333331,13.0,1012,3872,3.4,3610.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3895,1,15.99,24.79,4.16,0.44125000000000003,38.0,1025,4384,1.0,4096.784285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3895,3,15.29,23.18,5.15,0.8374999999999999,210.0,1023,4269,2.0,3967.6475,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3895,3,15.14,23.07,6.52,0.96625,241.0,1021,4182,2.2,3888.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3895,4,15.1,21.54,7.6499999999999995,0.94125,242.0,1021,4141,2.4,3818.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3895,4,15.14,23.14,4.590000000000001,1.11625,281.0,1021,4120,2.6,3791.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3895,3,13.9,22.76,4.06,1.275,294.0,1019,3996,2.8,3687.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3895,3,12.71,22.15,3.76,1.3362500000000002,284.0,1017,3838,2.7,3502.105,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3895,1,11.74,21.85,3.3600000000000003,1.175,276.0,1017,3772,2.1,3452.14375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3896,1,24.12,37.8,0.02,1.7699999999999998,34.0,1016,4496,3.6,4161.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3896,2,24.33,37.22,0.02,2.1625,36.0,1015,4352,4.5,4058.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3896,1,23.82,36.08,0.16,1.71625,29.0,1013,4261,3.8,3972.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3896,3,23.74,34.52,1.8,1.7675,28.0,1015,4184,4.0,3920.968,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3896,4,23.7,30.97,3.1900000000000004,1.82125,48.0,1015,4145,3.6,3821.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3896,4,22.09,29.63,7.1499999999999995,1.9875,37.0,1014,4019,4.0,3607.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3896,4,21.5,30.68,1.03,1.49125,35.0,1012,3864,3.4,3568.9449999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3896,3,21.21,29.76,0.94,1.45,32.0,1013,3801,3.2,3537.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3897,1,24.55,39.61,0.17,1.4887500000000002,277.0,1016,4497,3.8,4142.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3897,1,24.48,38.77,0.11,1.87875,58.0,1014,4335,3.5,4030.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3897,2,23.76,37.93,0.04,0.87375,292.0,1013,4234,2.0,3963.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3897,3,23.77,37.11,0.44,1.02625,36.0,1014,4210,2.4,3985.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3897,3,23.56,34.81,1.23,1.715,95.0,1014,4213,3.8,3908.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3897,3,23.19,32.97,2.6300000000000003,1.7175000000000002,91.0,1013,4141,3.4,3734.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3897,3,22.58,32.68,1.68,0.92375,92.0,1012,4012,3.0,3649.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3897,4,22.32,32.48,1.6600000000000001,1.10125,73.0,1011,3947,2.1,3701.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3898,1,22.99,33.87,0.16,1.8458333333333332,3.0,1015,4310,4.8,4080.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3898,1,22.76,33.77,0.08666666666666667,2.0083333333333337,353.0,1013,4202,4.0,3948.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3898,1,22.68,34.08,0.08,2.154166666666667,346.0,1012,4128,4.2,3893.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3898,1,22.85,33.94,0.15333333333333332,2.2041666666666666,13.0,1012,4202,3.9,3997.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3898,1,23.13,33.5,0.14666666666666667,2.6916666666666664,6.0,1013,4319,4.7,4128.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3898,1,22.97,33.12,0.10666666666666666,2.6083333333333334,339.0,1012,4349,4.8,4160.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3898,1,22.5,32.64,0.20666666666666667,2.0250000000000004,343.0,1011,4299,3.3,4074.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3898,1,22.15,32.54,0.19333333333333333,2.0875,336.0,1011,4286,3.4,4108.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3899,1,21.78,32.79,0.14,2.0875,19.0,1016,4342,4.8,4078.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3899,1,21.31,32.67,0.16,1.7875,345.0,1014,4235,4.6,3971.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3899,1,21.36,33.04,0.16666666666666666,1.7125,331.0,1013,4150,3.7,3908.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3899,1,21.6,32.55,0.24666666666666665,2.05,319.0,1014,4211,4.1,3998.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3899,1,21.75,31.91,0.11000000000000001,2.595833333333333,323.0,1014,4306,5.5,4088.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3899,1,21.53,31.42,0.25333333333333335,2.2041666666666666,324.0,1013,4324,5.3,4071.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3899,3,21.56,30.91,0.4633333333333333,1.5375,316.0,1012,4264,3.3,3975.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3899,1,21.28,30.98,0.32666666666666666,1.5958333333333332,307.0,1012,4244,3.1,4011.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3900,1,24.95,38.21,0.30000000000000004,1.145,28.0,1016,4455,2.3,4154.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3900,3,24.76,36.96,0.83,1.51375,70.0,1015,4293,2.9,4000.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3900,3,24.1,36.27,0.45999999999999996,1.0675,56.0,1013,4210,2.7,3913.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3900,3,23.45,35.27,0.33,1.0924999999999998,56.0,1014,4188,2.2,3922.768,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3900,3,23.64,32.68,2.2,1.3325,73.0,1015,4192,2.7,3842.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3900,3,23.31,31.33,2.63,1.4325,73.0,1013,4111,2.6,3750.8814285714284,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3900,4,22.58,31.16,2.06,1.2537500000000001,61.0,1012,3973,2.0,3662.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3900,4,21.84,30.58,2.83,1.1575000000000002,56.0,1012,3894,2.0,3549.60375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3901,3,23.12,35.06,1.0,0.86625,291.0,1019,4411,1.7,4116.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3901,3,22.7,33.01,1.6600000000000001,0.86625,30.0,1017,4303,1.7,3998.468,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3901,3,22.72,31.37,3.43,0.9337500000000001,296.0,1016,4213,1.9,3913.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3901,3,21.72,31.55,1.9,0.785,267.0,1016,4238,1.9,3958.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3901,3,22.26,29.8,3.54,0.8687500000000001,266.0,1016,4270,2.1,3930.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3901,3,21.82,29.0,3.5200000000000005,0.73375,296.0,1015,4223,2.1,3893.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3901,4,21.42,28.51,4.09,0.66625,318.0,1014,4113,2.0,3769.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3901,4,20.74,27.8,3.3200000000000003,0.78125,290.0,1013,4040,3.1,3715.145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3902,1,24.97,34.79,0.0,2.0541666666666663,279.0,1015,4519,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3902,1,25.09,34.25,0.0,2.0625,288.0,1014,4363,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3902,1,24.85,34.15,0.0,1.9249999999999998,290.0,1013,4271,3.0,3972.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3902,1,24.95,33.54,0.16999999999999998,2.15,279.0,1013,4246,3.4,4020.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3902,1,25.08,32.49,0.13333333333333333,2.1875,287.0,1014,4277,3.5,4031.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3902,3,24.27,31.81,0.30333333333333334,1.8708333333333331,293.0,1013,4241,3.2,3994.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3902,3,23.7,30.98,0.32333333333333336,1.7416666666666665,291.0,1011,4139,2.3,3830.861111111111,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3902,3,23.95,30.66,0.31999999999999995,1.8666666666666667,278.0,1012,4087,2.4,3773.690476190476,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3903,1,18.88,28.74,1.2366666666666666,1.1791666666666667,26.0,1017,4313,2.6,4009.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3903,3,18.98,29.38,1.5566666666666666,0.9041666666666667,34.0,1016,4205,2.3,3900.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3903,1,18.64,29.9,0.8099999999999999,1.2625000000000002,25.0,1015,4152,3.5,3851.479166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3903,1,18.82,29.39,0.7200000000000001,1.5833333333333333,355.0,1015,4196,4.0,3891.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3903,3,19.06,29.11,0.5633333333333332,1.7791666666666668,349.0,1015,4320,4.0,4021.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3903,3,18.89,29.11,0.5933333333333334,1.6791666666666667,348.0,1015,4368,4.3,4054.395833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3903,3,18.66,28.53,0.9333333333333332,1.8083333333333331,336.0,1014,4390,4.5,4080.229166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3903,3,18.56,28.85,0.30666666666666664,1.9625,340.0,1014,4409,4.7,4108.208333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3904,3,18.61,27.71,1.1733333333333333,1.1833333333333333,25.0,1017,4313,2.5,4010.104166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3904,3,18.69,28.32,1.49,0.925,33.0,1016,4205,2.1,3901.208333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3904,1,18.3,28.75,0.7166666666666666,1.2875,25.0,1015,4153,3.4,3852.208333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3904,1,18.49,28.23,0.6600000000000001,1.6124999999999998,354.0,1015,4196,3.9,3891.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3904,3,18.78,27.95,0.5366666666666666,1.7708333333333335,293.0,1015,4320,4.0,4021.208333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3904,3,18.65,27.9,0.5933333333333334,1.6791666666666667,346.0,1014,4368,4.2,4054.729166666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3904,3,18.39,27.31,0.87,1.791666666666667,334.0,1013,4391,4.4,4080.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3904,3,18.3,27.6,0.29333333333333333,1.9291666666666667,335.0,1014,4409,4.6,4108.458333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3905,1,20.01,34.43,0.0,2.1958333333333333,4.0,1018,4569,5.0,4278.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3905,1,18.8,34.89,0.03333333333333333,1.7416666666666665,333.0,1015,4403,4.1,4098.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3905,1,19.57,34.3,0.16,1.7041666666666666,315.0,1014,4292,4.2,4013.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3905,1,19.08,33.33,0.12666666666666665,1.8708333333333333,259.0,1015,4319,4.6,4083.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3905,1,19.03,32.72,0.09333333333333334,2.1791666666666663,240.0,1015,4383,5.1,4210.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3905,1,18.67,32.16,0.05333333333333334,2.541666666666667,293.0,1014,4423,5.9,4207.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3905,1,18.5,31.45,0.0,2.9750000000000005,248.0,1014,4390,6.4,4167.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3905,1,17.81,31.3,0.0,2.629166666666667,296.0,1014,4317,5.9,4150.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3906,1,23.01,30.97,0.6033333333333333,1.9874999999999998,334.0,1017,4298,3.9,3979.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3906,1,22.85,30.96,0.5233333333333334,1.6124999999999998,334.0,1015,4198,3.3,3928.2333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3906,1,22.75,31.7,0.39666666666666667,1.8666666666666667,330.0,1014,4163,4.5,3900.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3906,1,22.99,31.71,0.44333333333333336,2.5,325.0,1014,4212,4.9,3978.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3906,1,23.03,31.45,0.48,2.75,324.0,1015,4340,5.0,4105.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3906,1,22.57,31.0,0.5366666666666666,2.583333333333333,323.0,1014,4396,5.0,4160.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3906,1,22.39,30.47,0.74,2.8,322.0,1013,4447,5.1,4208.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3906,1,21.95,30.62,0.42999999999999994,2.8875,321.0,1013,4467,5.2,4228.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3907,1,24.42,39.43,0.63,1.21375,287.0,1016,4461,3.4,4124.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3907,3,24.53,37.98,0.47,1.56375,82.0,1014,4305,3.4,4027.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3907,3,23.68,36.9,0.06999999999999999,0.9137500000000001,77.0,1013,4212,2.5,3943.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3907,3,23.7,36.63,0.18,0.9537499999999999,49.0,1014,4202,2.4,3978.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3907,3,23.46,34.44,1.55,1.65125,84.0,1014,4213,3.2,3857.528333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3907,3,22.74,32.93,2.42,1.4849999999999999,84.0,1013,4138,2.9,3733.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3907,3,22.65,32.76,0.9,1.1125,66.0,1012,4011,2.2,3718.1979999999994,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3907,3,22.19,30.73,2.8,0.82875,71.0,1012,3934,1.9,3625.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3908,1,24.35,34.76,0.13333333333333333,1.3916666666666666,22.0,1015,4325,2.6,4062.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3908,1,23.94,34.85,0.11333333333333334,1.1875,40.0,1013,4219,2.1,3954.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3908,1,23.85,35.35,0.08,1.2708333333333333,31.0,1012,4142,1.9,3899.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3908,1,24.25,35.13,0.18666666666666668,1.3,14.0,1012,4210,2.3,3998.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3908,1,24.44,35.09,0.20666666666666667,1.5,347.0,1012,4316,3.1,4117.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3908,1,24.33,34.51,0.13333333333333333,1.4375,340.0,1012,4338,3.1,4148.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3908,1,23.94,33.71,0.35,1.2166666666666668,16.0,1011,4291,1.9,4040.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3908,1,23.88,33.63,0.02,1.275,11.0,1011,4276,1.7,4088.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3909,2,23.27,38.96,0.02,2.0,175.0,1017,4547,4.3,4220.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3909,1,23.83,38.04,0.02,2.1550000000000002,46.0,1015,4378,4.2,4091.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3909,1,22.92,37.07,0.28,1.2212500000000002,68.0,1014,4259,2.1,3969.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3909,1,23.07,36.21,0.41000000000000003,1.30375,191.0,1015,4232,2.7,4008.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3909,1,22.79,34.75,1.03,1.37875,193.0,1015,4240,2.8,3975.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3909,1,22.0,32.24,1.89,1.1412499999999999,163.0,1014,4173,2.0,3876.8,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3909,3,21.83,31.41,2.42,0.82125,158.0,1013,4054,1.6,3732.0660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3909,3,21.0,30.89,2.37,0.71375,207.0,1013,3998,1.5,3704.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3910,1,24.47,39.23,0.53,1.2112500000000002,279.0,1016,4460,3.1,4123.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3910,1,24.6,37.95,0.42999999999999994,1.46625,83.0,1014,4305,3.4,4027.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3910,3,23.77,36.85,0.09,0.8875,75.0,1013,4212,2.3,3943.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3910,3,23.73,36.65,0.21000000000000002,0.9875,242.0,1014,4202,2.2,3979.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3910,3,23.44,34.44,1.26,1.59625,90.0,1014,4214,3.0,3886.778333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3910,3,22.84,33.17,2.3,1.4274999999999998,82.0,1013,4139,2.8,3732.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3910,3,22.61,32.77,0.97,1.07375,63.0,1012,4012,2.0,3720.0660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3910,3,22.23,30.75,2.64,0.80875,74.0,1012,3935,1.9,3624.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3911,1,20.86,35.07,0.10666666666666667,1.7291666666666665,84.0,1016,4441,2.7,4125.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3911,1,20.89,34.49,0.19666666666666668,1.5833333333333335,75.0,1014,4275,2.7,3977.0666666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3911,1,20.67,33.66,0.2833333333333333,1.4625000000000001,59.0,1014,4205,3.5,3922.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3911,1,20.77,32.71,0.6133333333333334,1.491666666666667,335.0,1014,4206,3.7,3948.361111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3911,1,20.6,32.35,0.61,1.5125,216.0,1014,4289,3.6,4009.861111111111,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3911,1,20.31,31.97,0.22666666666666666,1.6791666666666667,326.0,1013,4301,4.0,4006.880952380952,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3911,1,20.05,30.95,0.62,1.6583333333333332,309.0,1012,4256,4.2,3958.805555555556,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3911,1,19.54,30.81,0.18666666666666668,1.6749999999999998,275.0,1013,4236,4.4,3983.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3912,1,22.83,36.26,0.19999999999999998,1.5041666666666667,55.0,1016,4417,3.7,4081.533333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3912,1,22.82,35.73,0.48000000000000004,1.4208333333333334,30.0,1015,4262,3.7,3964.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3912,1,22.68,34.84,0.4066666666666666,1.4916666666666667,5.0,1014,4198,4.9,3916.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3912,1,22.4,34.04,0.6633333333333333,1.5666666666666669,258.0,1015,4208,5.3,3997.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3912,1,22.25,33.78,0.51,1.6750000000000003,112.0,1014,4296,5.0,4068.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3912,1,22.03,33.28,0.37333333333333335,1.8416666666666668,257.0,1014,4310,5.5,4082.9166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3912,1,21.58,32.51,0.45,1.9625,254.0,1012,4281,5.5,4041.5833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3912,1,21.14,32.16,0.31,2.05,252.0,1013,4269,5.8,4014.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3913,1,18.14,28.54,1.6733333333333333,1.1166666666666667,35.0,1018,4314,3.0,4004.119047619048,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3913,1,18.09,28.65,1.9833333333333336,0.875,44.0,1016,4206,2.7,3903.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3913,1,17.79,29.17,1.1666666666666665,1.1333333333333333,39.0,1016,4151,3.2,3857.738095238095,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3913,1,18.18,28.76,0.94,1.3375,298.0,1016,4194,3.6,3915.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3913,1,18.43,28.71,0.6466666666666667,1.5416666666666665,349.0,1016,4317,3.6,4047.9523809523807,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3913,1,18.09,28.79,0.6033333333333333,1.5416666666666667,290.0,1015,4363,3.8,4085.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3913,1,17.88,28.15,1.04,1.6041666666666665,282.0,1014,4381,4.1,4101.214285714285,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3913,1,17.71,28.56,0.31333333333333335,1.7375,340.0,1014,4400,4.3,4122.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3914,1,20.91,33.4,0.19999999999999998,1.05,15.0,1018,4414,2.5,4112.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3914,3,20.54,31.84,1.3599999999999999,1.2675,38.0,1017,4292,2.5,3967.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3914,3,20.27,30.74,1.4500000000000002,1.3675,29.0,1015,4181,2.8,3892.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3914,3,19.56,30.42,1.67,1.24125,19.0,1016,4182,2.9,3879.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3914,3,19.33,28.87,1.27,0.8162499999999999,29.0,1016,4180,2.2,3845.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3914,3,18.57,27.21,1.76,0.97875,40.0,1015,4074,1.9,3730.29125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3914,3,17.95,26.7,2.0900000000000003,1.02875,24.0,1013,3923,1.9,3602.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3914,3,17.0,25.88,3.0599999999999996,0.845,37.0,1013,3848,1.7,3510.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3915,1,23.54,35.29,0.013333333333333334,2.5833333333333335,355.0,1017,4570,5.9,4273.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3915,1,23.42,34.67,0.013333333333333334,2.9375,348.0,1015,4403,4.9,4110.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3915,1,22.96,33.83,0.04,3.1833333333333336,334.0,1014,4311,5.0,4038.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3915,1,22.6,33.19,0.04,3.504166666666667,331.0,1015,4353,5.7,4100.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3915,1,22.4,32.96,0.03333333333333333,3.7125000000000004,333.0,1015,4415,6.1,4194.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3915,1,22.31,32.27,0.006666666666666667,4.270833333333333,330.0,1014,4483,6.9,4268.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3915,1,22.02,32.25,0.006666666666666667,4.483333333333333,329.0,1013,4465,7.4,4284.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3915,1,21.66,32.63,0.0,3.6499999999999995,336.0,1014,4398,6.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3916,1,25.59,38.54,0.29,1.105,5.0,1016,4449,2.6,4152.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3916,3,25.59,37.53,0.8200000000000001,1.48875,78.0,1015,4297,3.2,4001.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3916,3,24.82,36.49,0.24,1.03125,54.0,1013,4207,2.6,3925.452857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3916,3,24.25,35.7,0.19999999999999998,1.0662500000000001,46.0,1014,4190,1.9,3955.432,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3916,3,24.26,33.84,1.68,1.4100000000000001,114.0,1015,4195,2.7,3854.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3916,3,23.7,31.63,2.18,1.48,84.0,1013,4114,2.6,3730.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3916,3,23.11,31.82,1.11,1.3625,65.0,1012,3975,2.2,3648.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3916,3,22.38,30.8,2.43,1.2112500000000002,65.0,1012,3896,1.9,3608.8737499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3917,1,25.91,33.07,0.2033333333333333,2.083333333333333,358.0,1016,4324,6.1,3982.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3917,1,25.48,32.6,0.44333333333333336,1.5458333333333334,353.0,1015,4203,4.6,3926.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3917,1,25.07,33.06,0.5633333333333334,1.3708333333333333,338.0,1014,4178,3.7,3907.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3917,1,25.16,33.36,0.5166666666666667,1.575,329.0,1014,4226,3.3,3971.8666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3917,1,25.05,33.29,0.3533333333333334,1.5499999999999998,329.0,1014,4365,3.6,4143.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3917,1,24.78,33.06,0.37333333333333335,1.2625000000000002,326.0,1013,4425,3.3,4212.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3917,1,24.61,32.8,0.5533333333333333,1.225,328.0,1013,4507,3.3,4269.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3917,1,24.16,32.94,0.38666666666666666,1.3,322.0,1013,4511,3.4,4277.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3918,1,23.17,30.08,0.9199999999999998,1.4416666666666667,15.0,1017,4328,4.0,3984.2666666666673,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3918,1,22.78,29.42,1.5466666666666666,1.2333333333333334,6.0,1015,4201,3.0,3913.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3918,1,22.38,30.5,1.4033333333333333,0.9791666666666667,347.0,1014,4175,2.3,3894.8,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3918,1,22.47,31.03,0.8266666666666668,0.8791666666666667,347.0,1015,4228,2.2,3974.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3918,1,22.48,31.06,0.5633333333333335,0.9125,2.0,1015,4363,2.2,4143.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3918,1,22.37,30.77,0.7366666666666667,0.9208333333333333,347.0,1014,4432,2.1,4208.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3918,1,22.2,30.74,0.66,0.8208333333333333,348.0,1013,4517,2.0,4257.714285714285,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3918,1,21.81,30.85,0.3633333333333333,0.975,342.0,1013,4518,2.1,4279.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3919,1,19.55,34.09,0.08,2.09125,323.0,1016,4381,5.0,4054.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3919,1,19.34,33.53,0.33,1.88,317.0,1014,4259,3.9,3960.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3919,1,19.3,33.62,0.5800000000000001,1.7325,291.0,1014,4177,3.2,3884.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3919,1,19.73,32.73,0.76,2.3049999999999997,281.0,1014,4202,4.1,3955.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3919,1,19.7,31.65,1.04,2.52,280.0,1015,4286,4.8,4036.368,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3919,1,19.2,31.76,1.04,2.1625,278.0,1014,4298,4.6,4019.232,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3919,1,18.88,31.16,1.54,2.0325,309.0,1012,4244,4.0,3920.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3919,1,18.57,31.05,1.12,2.0975,271.0,1013,4228,4.4,3959.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3920,1,23.02,36.98,0.21000000000000002,1.1300000000000001,8.0,1018,4413,2.6,4123.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3920,3,22.69,35.41,1.3399999999999999,1.3824999999999998,32.0,1016,4293,2.8,3969.138333333334,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3920,3,22.47,34.24,1.44,1.46625,22.0,1015,4182,2.9,3889.0425,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3920,3,21.72,33.89,1.4200000000000002,1.36625,13.0,1015,4184,3.0,3882.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3920,3,21.6,32.15,1.1,0.95375,24.0,1016,4182,2.2,3843.9362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3920,3,20.81,30.33,1.59,1.04125,36.0,1014,4075,2.0,3731.0825,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3920,3,20.07,29.81,1.9000000000000001,1.09625,24.0,1013,3924,2.0,3606.0425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3920,3,19.05,28.96,2.9299999999999997,0.9325000000000001,30.0,1013,3850,1.8,3528.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3921,2,24.2,37.39,0.02,1.405,357.0,1017,4495,3.4,4181.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3921,1,25.14,36.82,0.04,1.9425000000000001,29.0,1015,4346,5.6,4061.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3921,1,24.09,35.74,0.21000000000000002,1.2525,25.0,1014,4252,3.7,3966.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3921,1,23.49,34.27,1.6099999999999999,1.3299999999999998,10.0,1015,4192,3.0,3924.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3921,3,23.92,31.49,5.0,1.6112499999999998,27.0,1015,4166,3.8,3835.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3921,4,23.0,30.19,7.84,1.4925,35.0,1014,4072,4.1,3705.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3921,4,22.22,30.33,1.29,1.39875,15.0,1013,3914,3.5,3621.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3921,3,21.71,29.74,1.1800000000000002,1.1437499999999998,14.0,1013,3847,3.0,3569.0012500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3922,1,22.49,34.83,2.13,1.1975,333.0,1021,4377,2.4,4061.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3922,3,21.81,31.08,5.26,1.03,14.0,1019,4285,2.1,3987.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3922,4,22.13,30.29,6.86,0.93625,262.0,1018,4169,2.1,3870.95625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3922,3,21.43,31.37,3.88,0.9575,7.0,1019,4168,2.4,3847.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3922,4,21.21,30.92,3.42,0.9725,358.0,1018,4165,2.3,3834.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3922,3,20.47,30.47,3.1300000000000003,0.90875,349.0,1017,4053,2.0,3772.9542857142856,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3922,3,19.47,30.31,2.74,0.9637499999999999,345.0,1015,3900,2.2,3621.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3922,3,18.85,28.8,3.4800000000000004,0.7887500000000001,330.0,1015,3817,1.7,3495.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3923,2,23.93,39.05,0.006666666666666667,1.7041666666666666,281.0,1016,4522,3.5,4185.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3923,1,24.75,38.21,0.0,2.4124999999999996,23.0,1014,4367,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3923,1,23.67,37.58,0.03333333333333333,1.7708333333333335,6.0,1013,4264,3.4,3958.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3923,1,23.45,36.28,0.16999999999999998,1.7625000000000002,24.0,1014,4213,3.3,4001.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3923,3,23.95,33.91,0.25,2.5250000000000004,44.0,1014,4189,4.5,3870.895833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3923,4,23.22,32.29,0.5666666666666667,2.2791666666666663,56.0,1013,4106,4.0,3758.604166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3923,3,22.51,32.86,0.45,1.825,17.0,1012,3969,3.2,3642.976190476191,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3923,3,21.88,32.15,0.44000000000000006,1.7833333333333334,34.0,1012,3895,2.9,3594.541666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3924,2,24.25,38.36,0.0,1.425,355.0,1016,4505,3.0,4190.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3924,1,24.95,37.73,0.0,2.05125,40.0,1014,4355,5.0,4070.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3924,1,24.15,36.67,0.02,1.45875,32.0,1013,4261,3.9,3969.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3924,3,23.71,35.31,1.07,1.5325000000000002,19.0,1014,4200,3.2,3949.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3924,4,24.03,32.45,2.62,2.0675,34.0,1015,4168,4.1,3827.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3924,3,23.01,31.1,3.66,1.6875,26.0,1014,4070,3.7,3718.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3924,3,22.48,31.47,0.61,1.44875,17.0,1012,3915,3.2,3612.904285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3924,3,21.85,31.26,0.22,1.35375,32.0,1012,3851,3.0,3553.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3925,2,23.59,39.8,0.0,1.6875,4.0,1016,4524,4.2,4184.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3925,2,24.33,38.96,0.0,2.4725,17.0,1014,4366,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3925,1,23.21,38.29,0.31,1.5375,47.0,1013,4258,2.9,3966.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3925,1,23.08,36.76,0.33999999999999997,1.55375,59.0,1014,4217,3.4,4005.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3925,3,23.41,34.02,1.8,2.4124999999999996,64.0,1014,4199,4.7,3828.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3925,3,23.09,33.37,0.48,2.345,66.0,1013,4125,4.9,3809.261428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3925,3,22.55,32.55,0.9900000000000001,1.71625,61.0,1012,3987,3.6,3685.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3925,4,21.96,32.22,0.94,1.73375,69.0,1012,3919,3.2,3608.36,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3926,2,22.88,39.55,0.0,1.8041666666666667,157.0,1016,4542,4.4,4210.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3926,1,23.61,38.58,0.013333333333333334,2.2333333333333334,337.0,1014,4383,5.2,4097.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3926,1,22.64,38.14,0.030000000000000002,1.5958333333333334,303.0,1013,4274,4.8,3975.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3926,1,22.78,36.8,0.15666666666666668,1.5583333333333331,89.0,1014,4228,3.3,4013.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3926,3,22.75,34.22,0.6666666666666666,2.0583333333333336,59.0,1014,4215,3.6,3943.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3926,3,22.24,33.25,1.4233333333333331,1.8541666666666667,95.0,1013,4144,3.7,3785.6904761904766,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3926,3,22.15,32.73,1.1333333333333335,1.4416666666666669,89.0,1012,4004,3.2,3709.0666666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3926,3,21.79,32.76,0.7633333333333333,1.5916666666666668,89.0,1012,3945,3.4,3687.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3927,1,23.35,39.04,0.16999999999999998,1.0166666666666666,226.0,1016,4463,2.1,4150.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3927,3,23.76,37.06,0.47,1.1166666666666667,311.0,1015,4320,2.0,4046.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3927,1,22.52,36.78,0.29000000000000004,0.8333333333333334,307.0,1014,4221,2.2,3958.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3927,3,22.81,35.97,0.4666666666666667,1.0083333333333333,259.0,1014,4224,2.0,3955.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3927,3,22.55,34.9,0.9299999999999999,0.9749999999999999,205.0,1014,4244,1.9,3969.433333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3927,4,22.47,33.94,2.0533333333333332,0.7333333333333334,252.0,1013,4180,1.6,3812.458333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3927,4,21.73,31.63,2.06,0.8458333333333333,288.0,1012,4057,1.6,3749.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3927,4,20.96,30.29,2.7800000000000002,0.6541666666666667,265.0,1012,3989,1.7,3626.104166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3928,1,24.66,37.86,0.1,1.06,7.0,1018,4424,2.2,4132.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3928,3,24.51,36.27,1.07,1.3587500000000001,50.0,1017,4292,2.6,3978.111666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3928,3,23.85,35.13,1.1,1.1949999999999998,31.0,1015,4186,2.7,3898.2512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3928,3,23.23,34.77,1.76,1.11375,21.0,1015,4184,2.3,3876.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3928,4,22.9,33.04,1.26,0.9299999999999999,52.0,1016,4184,2.1,3847.2512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3928,3,22.27,30.74,1.98,1.09125,50.0,1015,4085,1.6,3744.48,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3928,3,21.51,30.07,2.27,1.1124999999999998,37.0,1013,3939,1.7,3590.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3928,3,20.8,29.53,3.05,0.9175000000000001,49.0,1013,3865,1.5,3527.2512500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3929,3,24.96,37.9,0.04,1.24125,3.0,1017,4492,2.2,4173.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3929,1,25.73,37.16,0.14,1.9925,79.0,1015,4342,3.8,4060.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3929,3,24.37,36.09,0.44,1.1975,42.0,1014,4244,2.7,3964.068,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3929,3,23.77,34.38,1.28,0.99125,26.0,1015,4192,1.9,3937.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3929,3,24.39,32.17,5.39,1.43625,45.0,1015,4172,2.7,3830.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3929,4,23.46,30.76,6.43,1.37,41.0,1014,4083,2.5,3685.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3929,4,22.79,30.78,2.1100000000000003,1.2875,33.0,1013,3928,2.3,3579.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3929,4,22.11,30.16,2.47,1.0087499999999998,30.0,1013,3862,1.8,3569.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3930,1,21.73,34.59,0.08,1.04625,355.0,1018,4493,1.8,4195.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3930,1,22.85,34.3,0.49,1.41625,352.0,1016,4337,2.5,4053.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3930,1,21.87,32.7,0.32000000000000006,1.4949999999999999,351.0,1015,4242,2.2,3956.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3930,1,20.61,31.6,0.3,1.55,324.0,1016,4242,2.5,4017.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3930,1,20.36,30.7,0.9500000000000001,1.3050000000000002,3.0,1016,4254,2.6,4010.0020000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3930,3,20.09,28.87,0.98,0.9500000000000001,352.0,1015,4198,1.3,3861.8814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3930,4,20.12,27.51,3.16,0.8899999999999999,355.0,1013,4087,1.6,3796.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3930,3,18.93,26.66,2.3,0.9675,171.0,1013,4021,1.9,3731.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3931,1,25.43,35.09,0.08,1.2541666666666667,352.0,1017,4545,2.9,4237.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3931,1,25.68,35.34,0.10333333333333333,1.2833333333333332,58.0,1015,4367,3.1,4074.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3931,1,25.32,34.17,0.31333333333333335,1.0791666666666666,90.0,1014,4258,2.7,3975.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3931,1,24.16,32.92,0.44333333333333336,1.1333333333333333,359.0,1015,4249,2.3,4027.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3931,3,23.64,32.01,0.64,1.0666666666666667,8.0,1015,4270,1.9,3993.1388888888887,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3931,1,23.6,30.95,0.8266666666666665,0.9083333333333334,282.0,1014,4207,1.8,3899.8611111111113,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3931,1,22.98,29.96,1.52,0.9041666666666668,353.0,1013,4102,1.9,3811.2666666666664,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3931,1,22.27,29.95,0.9633333333333335,1.1041666666666667,5.0,1013,4044,2.1,3774.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3932,1,18.54,33.04,0.31,0.92875,58.0,1019,4466,2.3,4131.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3932,1,18.57,32.28,0.8700000000000001,0.9275,87.0,1017,4295,2.9,3974.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3932,1,17.91,31.23,1.7300000000000002,0.7562500000000001,39.0,1016,4210,2.8,3921.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3932,1,17.92,29.22,2.52,0.8800000000000001,348.0,1017,4208,2.6,3940.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3932,1,17.26,29.79,2.29,0.8512500000000001,345.0,1017,4268,2.5,4017.3979999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3932,1,16.75,29.08,1.73,0.91625,263.0,1016,4262,3.0,3984.1339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3932,1,16.76,27.71,2.41,0.9625,329.0,1015,4187,2.8,3922.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3932,1,15.95,28.33,1.37,1.0625,299.0,1015,4151,3.4,3930.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3933,1,23.93,32.29,0.03333333333333333,1.7916666666666665,167.0,1016,4425,4.1,4095.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3933,1,23.92,31.91,0.07666666666666667,1.6166666666666667,60.0,1014,4265,4.1,3970.444444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3933,1,23.72,31.56,0.15333333333333332,1.6291666666666664,252.0,1013,4202,4.4,3932.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3933,1,23.78,31.04,0.29333333333333333,1.5999999999999999,252.0,1014,4209,4.7,3951.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3933,1,23.78,30.77,0.2566666666666667,1.7458333333333333,216.0,1014,4299,4.5,4056.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3933,1,23.65,30.33,0.043333333333333335,1.8166666666666664,164.0,1013,4315,4.7,4038.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3933,3,23.48,29.54,0.17666666666666667,1.858333333333333,245.0,1012,4289,4.7,4005.229166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3933,3,23.14,29.26,0.15,1.8458333333333332,242.0,1012,4277,4.7,4001.895833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3934,1,22.38,37.72,0.03333333333333333,1.275,0.0,1016,4553,3.1,4245.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3934,1,23.27,37.64,0.04666666666666667,1.7666666666666666,49.0,1014,4371,5.3,4073.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3934,1,23.01,36.38,0.2866666666666667,1.4124999999999999,42.0,1013,4256,3.9,3972.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3934,1,22.22,35.28,0.2733333333333333,1.4416666666666664,344.0,1014,4243,2.5,4033.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3934,1,21.88,34.38,0.36333333333333334,1.4875,357.0,1014,4268,2.8,4049.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3934,1,21.88,33.24,0.58,1.2958333333333334,359.0,1014,4207,1.8,3867.5208333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3934,1,20.96,31.37,1.4133333333333333,1.270833333333333,173.0,1012,4101,2.3,3806.2,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3934,1,20.63,31.03,0.9,1.575,270.0,1013,4049,3.2,3775.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3935,1,21.32,36.29,0.0,2.104166666666667,277.0,1016,4537,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3935,1,21.63,35.76,0.02,2.0083333333333333,311.0,1014,4375,3.9,4092.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3935,1,21.29,35.37,0.2,1.7583333333333333,289.0,1013,4276,2.7,3987.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3935,1,21.46,34.16,0.75,1.7750000000000001,257.0,1014,4244,3.1,4012.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3935,3,21.58,32.4,0.61,1.8583333333333334,275.0,1014,4270,3.2,4019.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3935,3,21.13,32.08,0.7733333333333334,1.7166666666666668,275.0,1013,4224,2.6,3958.3666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3935,3,20.95,30.61,1.8133333333333335,1.4333333333333333,260.0,1012,4120,2.2,3760.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3935,3,20.79,30.42,1.9133333333333336,1.5458333333333334,259.0,1012,4068,2.4,3725.3888888888887,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3936,1,22.73,38.99,0.0,1.7375,193.0,1016,4545,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3936,1,23.69,37.94,0.0,2.2249999999999996,328.0,1014,4387,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3936,1,22.81,37.49,0.04666666666666667,1.7166666666666666,266.0,1013,4280,3.5,3984.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3936,1,22.88,36.32,0.11333333333333333,1.6291666666666667,73.0,1014,4230,3.8,4018.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3936,3,23.23,33.76,0.29,2.0375,50.0,1014,4213,3.6,3940.9333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3936,3,22.53,33.28,1.3599999999999999,1.8291666666666666,72.0,1013,4142,3.5,3762.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3936,3,22.12,32.9,1.3399999999999999,1.5333333333333334,58.0,1012,4004,2.8,3740.1333333333337,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3936,3,22.33,32.57,0.3066666666666667,1.7166666666666668,88.0,1012,3942,3.1,3646.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3937,1,22.99,39.35,0.0,1.9666666666666668,161.0,1016,4552,4.5,4222.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3937,1,23.4,38.38,0.0,2.25,300.0,1014,4392,4.6,4108.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3937,1,22.75,37.87,0.04,1.7375000000000003,288.0,1013,4278,4.1,3980.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3937,1,23.12,36.84,0.17,1.5958333333333332,288.0,1014,4236,3.1,4023.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3937,1,22.92,35.07,0.4133333333333334,1.8083333333333333,317.0,1014,4235,3.1,4013.7666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3937,3,22.28,33.81,1.3633333333333335,1.6583333333333332,130.0,1013,4164,3.3,3927.0333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3937,3,22.78,33.28,0.9400000000000002,1.2791666666666668,101.0,1012,4034,2.4,3738.2333333333327,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3937,3,22.17,33.23,0.7233333333333333,1.325,117.0,1012,3978,2.7,3722.4666666666662,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3938,3,24.36,30.45,0.10000000000000002,1.7625000000000002,152.0,1016,4414,2.4,4114.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3938,3,24.31,30.16,0.19333333333333336,1.1708333333333334,127.0,1014,4255,2.5,3953.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3938,3,23.98,29.87,0.18333333333333332,0.9958333333333332,217.0,1014,4194,3.0,3891.979166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3938,3,23.79,29.56,0.38333333333333336,1.0750000000000002,205.0,1014,4205,3.1,3900.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3938,3,23.67,29.39,0.27666666666666667,1.225,213.0,1014,4304,3.1,3989.3958333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3938,3,23.5,29.02,0.10333333333333333,1.2833333333333334,126.0,1013,4324,3.1,3991.4583333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3938,3,23.21,28.44,0.19999999999999998,1.1749999999999998,228.0,1012,4306,3.1,3994.229166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3938,3,22.87,28.24,0.10666666666666666,1.2708333333333335,209.0,1013,4295,3.1,3992.791666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3939,1,22.37,35.73,0.07333333333333333,3.4624999999999995,345.0,1016,4566,5.8,4262.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3939,1,22.47,35.67,0.12,2.416666666666667,9.0,1014,4355,5.0,4072.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3939,1,21.82,33.72,0.42000000000000004,1.9416666666666667,7.0,1014,4245,3.9,3974.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3939,1,20.95,32.94,0.35666666666666663,1.9416666666666667,351.0,1014,4243,4.2,4039.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3939,1,20.9,32.45,0.42333333333333334,1.9083333333333332,1.0,1014,4297,4.3,4093.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3939,1,20.58,31.46,0.2633333333333333,2.0,359.0,1013,4260,4.1,4024.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3939,1,19.63,30.6,0.3733333333333333,2.0166666666666666,352.0,1012,4169,4.4,3944.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3939,1,19.08,30.14,0.24,1.9833333333333332,356.0,1013,4128,4.3,3941.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3940,1,21.12,37.82,0.0,1.5675000000000001,38.0,1016,4540,3.6,4218.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3940,1,21.31,37.29,0.2,1.3375,59.0,1014,4348,3.8,4068.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3940,1,20.64,36.01,0.34,1.1412499999999999,166.0,1014,4241,4.1,3958.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3940,1,20.47,35.14,1.1199999999999999,1.085,181.0,1014,4224,3.3,3995.166,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3940,1,19.75,34.47,0.49000000000000005,1.275,185.0,1015,4277,3.3,4052.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3940,1,19.6,33.83,1.18,1.02125,185.0,1013,4244,3.4,3965.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3940,3,19.22,32.76,2.02,1.0787499999999999,194.0,1012,4161,3.4,3891.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3940,1,18.63,32.48,1.18,1.3287499999999999,198.0,1013,4116,4.4,3824.2,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3941,1,23.5,36.4,0.21999999999999997,1.6583333333333332,357.0,1015,4343,3.5,4067.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3941,1,23.06,36.27,0.18666666666666668,1.2291666666666667,11.0,1014,4234,2.7,3963.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3941,1,23.03,36.74,0.19333333333333336,1.2416666666666667,0.0,1012,4149,2.7,3901.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3941,1,23.45,36.32,0.25333333333333335,1.6833333333333333,349.0,1013,4209,3.4,3996.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3941,1,23.68,35.84,0.37,2.254166666666667,337.0,1013,4306,4.9,4090.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3941,3,23.57,35.11,0.71,1.7874999999999999,346.0,1012,4324,4.7,4068.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3941,3,23.62,34.24,0.7966666666666666,1.3458333333333334,344.0,1011,4270,2.8,3981.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3941,3,23.33,34.41,0.23333333333333334,1.35,331.0,1011,4253,2.6,4018.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3942,1,24.34,39.29,0.48,1.16625,300.0,1016,4463,3.1,4127.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3942,3,24.48,37.94,0.42,1.5374999999999999,83.0,1014,4305,3.2,4026.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3942,3,23.61,37.04,0.12,0.81125,70.0,1013,4215,1.8,3947.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3942,3,23.5,36.57,0.22,0.9049999999999999,49.0,1014,4201,2.1,3973.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3942,3,23.38,34.3,1.77,1.57125,78.0,1014,4210,2.8,3856.4449999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3942,3,22.77,32.57,2.4099999999999997,1.475,82.0,1013,4136,2.8,3742.0485714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3942,3,22.69,32.7,1.02,1.065,68.0,1012,4008,2.2,3649.0425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3942,3,22.17,30.86,2.42,0.83875,71.0,1012,3930,1.9,3620.6887500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3943,2,24.02,38.59,0.0,1.3666666666666667,327.0,1016,4512,3.5,4201.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3943,1,24.82,37.9,0.0,2.0541666666666667,36.0,1014,4359,5.2,4069.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3943,1,23.88,36.97,0.02666666666666667,1.4666666666666668,25.0,1013,4260,4.0,3968.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3943,2,23.45,35.71,0.05666666666666667,1.5416666666666665,29.0,1014,4204,3.5,3974.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3943,3,24.2,33.06,1.45,2.1333333333333333,40.0,1014,4177,4.7,3875.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3943,3,22.89,31.33,1.7400000000000002,1.8083333333333333,27.0,1013,4089,4.1,3753.6041666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3943,4,22.42,31.92,0.6133333333333333,1.4666666666666668,17.0,1012,3942,3.4,3618.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3943,3,21.76,31.65,0.33666666666666667,1.4166666666666667,22.0,1012,3873,3.2,3601.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3944,1,23.89,35.64,0.02666666666666667,1.7125,328.0,1016,4554,2.8,4251.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3944,1,24.26,36.28,0.02,1.5333333333333332,41.0,1014,4371,2.8,4080.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3944,1,24.29,35.06,0.10666666666666667,1.7375,75.0,1013,4259,2.6,3980.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3944,1,23.42,34.06,0.21,1.8791666666666669,324.0,1014,4251,2.5,4052.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3944,3,23.14,33.39,0.2466666666666667,1.7625000000000002,313.0,1014,4274,2.4,3957.023809523809,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3944,3,23.15,32.36,0.26,1.7541666666666667,328.0,1013,4216,2.3,3859.395833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3944,3,22.51,30.89,0.78,1.8166666666666667,314.0,1012,4113,2.6,3771.809523809524,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3944,3,22.09,30.71,0.3466666666666667,1.8625,85.0,1013,4058,2.8,3732.708333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3945,1,23.88,37.95,0.32333333333333336,0.9500000000000001,355.0,1017,4416,1.3,4124.166666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3945,3,23.8,36.87,0.5866666666666667,1.275,29.0,1015,4289,2.2,3982.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3945,3,23.61,35.71,2.0733333333333333,1.3208333333333333,11.0,1014,4195,1.9,3897.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3945,3,23.04,35.12,1.9300000000000002,0.9541666666666668,359.0,1014,4205,1.7,3885.708333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3945,3,23.22,33.61,0.7633333333333333,1.1749999999999998,21.0,1015,4219,2.0,3892.916666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3945,3,22.71,31.53,1.69,1.1833333333333333,38.0,1013,4130,1.5,3804.2291666666665,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3945,3,21.69,31.47,2.0733333333333333,1.0,22.0,1012,3993,1.6,3632.9523809523807,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3945,3,20.49,30.01,1.8966666666666667,0.9541666666666667,31.0,1012,3919,1.6,3601.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3946,1,17.67,27.31,2.4499999999999997,0.86625,296.0,1023,4379,2.2,4110.881428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3946,3,17.69,24.92,4.84,0.7537499999999999,108.0,1021,4281,1.8,3967.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3946,3,16.86,24.11,4.75,0.7362500000000001,259.0,1020,4205,1.7,3907.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3946,3,16.2,24.64,3.7500000000000004,0.7124999999999999,117.0,1020,4234,1.8,3931.3975,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3946,3,16.52,24.0,3.8700000000000006,0.73375,81.0,1020,4262,1.6,3971.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3946,3,15.7,23.97,2.85,0.75875,320.0,1018,4209,1.5,3960.38,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3946,3,14.88,23.66,2.45,0.825,325.0,1017,4093,1.5,3824.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3946,3,14.1,22.94,2.25,0.72,323.0,1017,4017,1.4,3710.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3947,1,23.13,37.14,0.7200000000000001,1.105,350.0,1017,4412,1.6,4112.3,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3947,3,23.16,35.85,0.6600000000000001,1.48875,14.0,1016,4288,2.6,3977.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3947,4,23.24,34.66,2.28,1.4500000000000002,13.0,1015,4192,2.6,3896.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3947,4,22.31,34.3,1.7399999999999998,1.1,357.0,1015,4201,2.2,3898.72875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3947,3,22.56,32.51,0.52,1.2425,66.0,1015,4211,2.2,3854.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3947,3,22.02,30.74,2.0,1.21625,29.0,1014,4117,1.5,3776.02125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3947,3,20.69,30.1,1.87,1.0325,22.0,1013,3976,1.5,3678.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3947,3,19.71,28.72,2.37,1.02625,5.0,1013,3902,1.5,3566.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3948,1,21.61,34.98,0.0,2.1875,282.0,1016,4527,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3948,1,21.97,34.4,0.0,2.1708333333333334,292.0,1014,4370,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3948,1,21.65,34.34,0.02,2.033333333333333,290.0,1013,4275,3.3,3982.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3948,1,21.82,33.58,0.31,2.158333333333333,277.0,1014,4246,3.5,4019.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3948,1,22.31,32.24,0.25333333333333335,2.25,288.0,1014,4273,3.7,4078.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3948,3,21.74,31.66,0.40333333333333327,1.9375,294.0,1013,4232,3.5,3885.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3948,3,21.25,30.56,0.6633333333333333,1.7791666666666668,287.0,1012,4127,3.0,3809.738095238095,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3948,3,21.29,30.12,0.54,1.8375,276.0,1012,4074,3.1,3720.9047619047624,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3949,1,19.3,29.3,1.5300000000000002,0.6975,314.0,1023,4420,1.7,4098.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3949,3,19.08,27.12,2.7199999999999998,0.6675,99.0,1021,4282,1.7,3983.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3949,1,18.03,26.61,4.170000000000001,0.9425,264.0,1020,4195,2.1,3899.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3949,3,17.66,25.34,7.299999999999999,0.8500000000000001,276.0,1020,4166,1.5,3882.69,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3949,4,18.07,24.06,8.889999999999999,0.7225,352.0,1020,4153,1.9,3850.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3949,4,17.59,23.54,6.11,0.81125,13.0,1018,4051,1.7,3709.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3949,3,16.51,22.92,6.51,0.8049999999999999,22.0,1017,3891,2.0,3609.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3949,4,16.14,22.1,5.640000000000001,0.8624999999999999,21.0,1017,3819,2.1,3487.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3950,1,21.15,35.0,0.08,1.18625,271.0,1019,4478,2.8,4182.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3950,3,22.64,33.61,0.63,1.8325,325.0,1017,4340,3.9,4044.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3950,1,21.49,32.35,1.23,1.6337499999999998,323.0,1016,4240,3.5,3952.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3950,3,20.23,31.82,0.55,1.43375,289.0,1016,4248,3.4,4011.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3950,3,20.21,29.81,2.17,1.0125,271.0,1016,4272,3.3,3949.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3950,4,21.06,28.24,3.08,1.09125,301.0,1015,4224,2.7,3855.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3950,3,19.86,27.33,2.8200000000000003,1.2449999999999999,307.0,1014,4122,3.2,3744.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3950,3,18.92,26.74,2.45,1.1625,308.0,1014,4057,2.6,3686.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3951,1,22.28,35.62,0.3833333333333333,1.1875000000000002,338.0,1018,4410,1.8,4109.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3951,3,22.15,34.14,1.3833333333333333,1.4041666666666668,360.0,1016,4291,1.8,3979.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3951,4,22.25,32.98,2.22,1.475,359.0,1015,4184,2.0,3890.2708333333335,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3951,3,21.47,32.73,1.4733333333333334,1.2666666666666666,358.0,1015,4190,2.3,3878.708333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3951,4,21.55,30.99,1.07,1.0166666666666666,4.0,1016,4188,1.9,3859.520833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3951,3,20.97,29.51,1.9300000000000002,1.0416666666666665,24.0,1014,4087,1.6,3758.4166666666665,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3951,3,19.98,28.59,1.8533333333333335,1.0374999999999999,5.0,1013,3936,1.8,3634.395833333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3951,3,18.93,28.2,3.076666666666667,0.9166666666666667,5.0,1013,3862,1.2,3550.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3952,1,19.39,32.37,0.9500000000000001,1.06125,320.0,1019,4396,2.1,4104.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3952,4,19.09,29.96,3.2800000000000002,0.8287500000000001,321.0,1018,4290,1.7,3975.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3952,4,19.48,29.04,4.57,0.78,319.0,1017,4181,1.8,3893.10375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3952,3,18.83,28.79,2.57,0.86625,327.0,1017,4186,2.1,3883.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3952,4,18.91,27.68,2.4600000000000004,0.7462500000000001,343.0,1017,4187,1.8,3853.6862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3952,3,18.54,26.38,3.21,0.7075,334.0,1016,4080,1.4,3767.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3952,3,17.39,25.98,2.7100000000000004,0.78,334.0,1014,3927,1.7,3622.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3952,3,16.49,24.93,4.05,0.57375,148.0,1014,3853,1.4,3529.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3953,1,22.12,37.04,0.013333333333333334,2.5666666666666664,337.0,1017,4570,5.3,4274.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3953,1,21.71,36.15,0.05333333333333334,2.4625000000000004,339.0,1015,4393,4.6,4109.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3953,1,21.59,35.36,0.12000000000000001,2.425,296.0,1014,4289,4.6,4005.2380952380954,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3953,1,21.18,34.64,0.04666666666666667,2.6375,329.0,1015,4335,5.4,4098.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3953,1,20.87,33.98,0.05333333333333333,2.8000000000000003,326.0,1015,4399,5.9,4199.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3953,1,20.66,33.21,0.0,3.291666666666667,324.0,1014,4461,6.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3953,1,20.1,32.84,0.0,3.5041666666666664,323.0,1013,4438,6.9,4236.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3953,1,19.73,33.25,0.0,3.0250000000000004,327.0,1014,4373,6.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3954,1,20.43,36.74,0.02,2.0612500000000002,58.0,1017,4549,4.6,4217.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3954,1,21.16,36.38,0.04,2.0675,61.0,1015,4380,4.4,4096.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3954,1,20.19,35.7,0.54,1.20375,52.0,1014,4268,2.6,3977.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3954,1,20.21,33.67,1.4400000000000002,1.46125,242.0,1015,4239,4.2,4022.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3954,3,19.92,32.77,1.25,1.6,1.0,1016,4265,3.7,4016.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3954,3,19.3,32.26,1.61,1.0274999999999999,240.0,1014,4217,3.3,3921.5339999999997,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3954,3,19.31,29.79,2.4899999999999998,0.7,246.0,1013,4114,2.1,3806.5339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3954,3,18.94,30.03,2.1799999999999997,0.7849999999999999,242.0,1013,4064,3.3,3672.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3955,1,20.75,35.07,0.2533333333333333,1.9791666666666665,356.0,1015,4356,5.0,4061.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3955,1,20.6,34.69,0.3233333333333333,1.5708333333333333,5.0,1014,4241,3.8,3950.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3955,1,20.69,34.93,0.52,1.4791666666666665,347.0,1013,4158,3.4,3900.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3955,1,21.21,34.49,0.4733333333333334,1.8083333333333331,328.0,1013,4204,4.0,3975.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3955,1,21.4,33.8,0.8533333333333333,2.095833333333333,319.0,1013,4295,5.1,4081.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3955,1,21.25,33.22,1.4066666666666667,1.7833333333333337,324.0,1013,4313,4.7,4006.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3955,1,20.83,32.83,1.29,1.2833333333333332,323.0,1011,4260,3.7,3948.2,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3955,1,20.78,32.9,0.8166666666666668,1.4791666666666665,319.0,1012,4243,3.9,4008.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3956,3,23.92,35.72,1.03,1.01,301.0,1018,4392,2.0,4119.332,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3956,3,23.9,34.07,2.25,0.86625,311.0,1017,4279,1.6,3985.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3956,4,23.31,32.79,3.37,1.01375,304.0,1015,4198,1.7,3898.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3956,3,22.93,32.53,2.3,0.9412499999999999,314.0,1016,4221,1.7,3912.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3956,4,23.08,31.97,4.29,0.9087500000000001,319.0,1016,4245,1.6,3904.79,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3956,4,22.71,29.97,3.4299999999999997,0.85625,313.0,1015,4173,1.5,3840.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3956,3,21.01,29.24,3.47,0.9962500000000001,315.0,1013,4048,1.4,3721.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3956,3,20.3,28.69,3.14,1.0099999999999998,319.0,1013,3974,1.4,3663.2487499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3957,1,23.74,33.45,0.22666666666666668,1.4083333333333332,9.0,1015,4304,4.0,4063.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3957,1,23.48,33.83,0.16666666666666669,1.3166666666666664,17.0,1013,4197,2.8,3940.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3957,1,23.43,34.41,0.15333333333333332,1.3916666666666666,5.0,1012,4125,3.7,3890.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3957,1,23.64,34.22,0.16666666666666669,1.6125000000000003,356.0,1012,4203,3.3,3995.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3957,1,23.81,34.14,0.19333333333333333,1.9583333333333335,349.0,1012,4320,4.1,4123.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3957,1,23.6,33.55,0.09333333333333334,1.8499999999999999,347.0,1012,4352,4.4,4160.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3957,1,23.19,32.81,0.1,1.3083333333333333,358.0,1011,4313,3.0,4083.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3957,1,22.97,32.72,0.08666666666666667,1.1916666666666667,351.0,1011,4302,2.4,4116.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3958,1,17.78,33.84,0.03333333333333333,2.091666666666667,344.0,1016,4444,5.1,4114.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3958,1,18.2,33.29,0.17333333333333334,1.9124999999999999,350.0,1015,4298,4.7,4008.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3958,1,17.71,32.99,0.3633333333333333,1.3125,318.0,1014,4215,3.1,3932.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3958,1,17.69,32.06,0.82,1.425,273.0,1015,4216,3.0,3992.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3958,3,17.93,30.68,1.1066666666666667,1.5208333333333335,281.0,1015,4281,3.1,4044.333333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3958,1,17.52,30.45,1.3699999999999999,0.9583333333333333,273.0,1014,4278,2.5,3925.444444444444,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3958,1,17.18,29.5,1.9533333333333331,0.75,256.0,1013,4209,2.0,3923.566666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3958,1,16.74,29.39,1.29,0.7874999999999999,252.0,1013,4189,2.4,3942.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3959,1,20.93,30.94,2.16,0.78875,314.0,1022,4375,2.2,4107.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3959,3,20.86,28.46,4.69,0.7474999999999999,182.0,1020,4275,1.7,3976.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3959,4,20.21,27.34,5.24,0.73875,279.0,1019,4200,1.7,3902.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3959,3,19.65,27.9,4.78,0.7725,131.0,1020,4229,1.7,3918.5012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3959,3,19.81,26.75,4.65,0.78,126.0,1019,4255,1.7,3939.585,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3959,3,18.75,27.14,3.0100000000000002,0.8174999999999999,327.0,1018,4197,1.7,3945.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3959,1,17.61,26.97,2.5200000000000005,0.8674999999999999,335.0,1016,4077,1.8,3803.904285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3959,1,16.87,26.43,2.2600000000000002,0.91375,330.0,1016,3998,1.7,3689.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3960,1,25.16,34.61,0.0,1.9916666666666667,310.0,1016,4417,4.1,4137.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3960,1,24.49,34.2,0.06666666666666667,1.6583333333333334,328.0,1014,4296,3.7,4014.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3960,1,24.42,34.49,0.16666666666666669,1.6624999999999999,313.0,1013,4209,2.9,3936.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3960,1,24.6,34.17,0.18666666666666665,1.7,292.0,1014,4236,2.5,4018.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3960,1,24.47,33.43,0.24333333333333335,1.9708333333333332,294.0,1014,4297,3.1,4100.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3960,1,24.13,32.77,0.24,1.8375,297.0,1013,4294,3.0,4073.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3960,3,23.52,32.06,0.5033333333333333,1.5625,290.0,1012,4205,2.3,3934.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3960,3,23.72,31.88,0.18,1.6124999999999998,60.0,1012,4173,2.5,3987.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3961,1,23.31,32.94,0.08666666666666667,4.841666666666666,23.0,1016,4459,8.8,4143.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3961,1,23.01,31.95,0.04,4.095833333333333,337.0,1014,4268,7.1,4011.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3961,1,22.82,31.48,0.0,3.5708333333333337,7.0,1013,4243,6.3,3976.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3961,1,22.74,31.1,0.06666666666666665,3.8208333333333333,351.0,1014,4305,5.8,4024.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3961,1,22.31,30.92,0.006666666666666667,3.9083333333333337,348.0,1014,4417,6.0,4140.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3961,1,22.43,30.46,0.04,3.8125,347.0,1013,4480,6.2,4257.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3961,1,22.36,30.23,0.0,3.6416666666666666,330.0,1013,4527,5.8,4269.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3961,1,22.26,30.69,0.0,3.258333333333333,342.0,1013,4506,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3962,1,24.91,38.74,0.17,1.34625,123.0,1016,4473,2.9,4159.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3962,1,25.26,37.52,0.31,2.0862499999999997,60.0,1015,4311,3.7,4034.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3962,1,24.13,36.54,0.4,1.195,48.0,1013,4220,3.0,3933.056666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3962,3,23.71,35.71,1.1600000000000001,1.1637499999999998,58.0,1014,4192,2.3,3926.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3962,3,23.66,32.6,2.94,1.6225,67.0,1015,4189,2.7,3851.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3962,4,23.47,30.98,3.13,1.56875,71.0,1013,4111,2.2,3799.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3962,4,22.44,30.84,3.48,1.1124999999999998,65.0,1012,3972,2.0,3624.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3962,4,22.23,31.02,1.51,1.3512499999999998,62.0,1012,3898,2.0,3591.6237499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3963,1,21.62,38.7,0.04,1.679166666666667,349.0,1015,4529,4.8,4196.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3963,1,21.23,37.18,0.11333333333333334,1.6166666666666667,121.0,1014,4334,4.4,4035.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3963,1,21.17,36.3,0.2933333333333334,1.4666666666666666,167.0,1013,4235,4.3,3958.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3963,1,20.99,35.8,0.43999999999999995,1.4375,165.0,1014,4234,3.8,4024.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3963,1,20.42,35.13,0.5066666666666666,1.6458333333333333,254.0,1014,4300,4.6,4125.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3963,1,20.0,34.42,0.28,1.7541666666666667,209.0,1013,4281,4.8,4086.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3963,1,19.72,33.53,0.43666666666666676,1.7208333333333332,225.0,1012,4217,4.5,3968.6333333333337,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3963,1,19.01,33.24,0.26666666666666666,1.8375,212.0,1012,4179,5.0,3948.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3964,1,20.05,32.45,0.6833333333333333,1.9249999999999998,15.0,1016,4367,3.5,4033.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3964,1,19.92,31.84,1.1333333333333333,1.7125,13.0,1015,4216,3.4,3939.4666666666662,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3964,1,19.82,32.3,0.6933333333333334,1.7583333333333335,2.0,1014,4204,4.6,3942.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3964,1,19.84,32.74,0.2733333333333334,1.9666666666666666,21.0,1014,4275,4.8,4023.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3964,1,19.92,32.72,0.22,2.15,25.0,1014,4412,5.0,4188.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3964,1,19.84,32.22,0.23333333333333336,2.1791666666666667,240.0,1014,4476,5.2,4243.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3964,1,19.71,32.22,0.16666666666666669,2.2333333333333334,4.0,1013,4541,4.9,4302.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3964,1,19.53,32.6,0.08,2.1791666666666667,11.0,1013,4537,4.9,4316.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3965,1,22.39,32.42,0.10666666666666667,2.354166666666667,352.0,1017,4336,5.8,4008.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3965,1,22.42,32.69,0.18,1.7666666666666666,344.0,1015,4208,5.2,3933.5333333333338,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3965,1,22.24,32.67,0.15,1.7958333333333334,341.0,1015,4185,4.2,3930.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3965,1,22.0,32.34,0.18666666666666668,2.1791666666666667,351.0,1015,4229,4.6,3989.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3965,1,21.72,32.04,0.12666666666666668,2.4291666666666667,332.0,1015,4364,5.1,4154.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3965,1,21.55,31.98,0.12666666666666665,2.2291666666666665,345.0,1014,4423,5.1,4208.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3965,1,21.53,31.5,0.22,2.4333333333333336,329.0,1013,4482,5.3,4247.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3965,1,21.21,31.61,0.12000000000000001,2.5,318.0,1014,4489,5.5,4252.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3966,1,21.67,33.11,0.5866666666666667,2.0458333333333334,2.0,1016,4353,3.3,4018.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3966,1,21.47,32.39,1.0966666666666665,1.7708333333333333,355.0,1014,4209,3.2,3930.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3966,1,21.39,33.19,0.5466666666666666,1.8833333333333333,255.0,1014,4205,4.5,3941.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3966,1,21.29,33.51,0.16,2.0625,333.0,1014,4277,5.0,4039.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3966,1,21.14,33.64,0.09333333333333334,2.208333333333333,20.0,1014,4415,5.0,4193.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3966,1,21.05,33.19,0.14666666666666667,2.283333333333333,16.0,1014,4481,5.3,4245.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3966,1,20.78,32.94,0.08666666666666666,2.2625,356.0,1013,4551,5.3,4305.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3966,1,20.53,33.25,0.02666666666666667,2.2333333333333334,7.0,1013,4555,5.3,4314.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3967,3,23.76,36.35,0.78,0.755,316.0,1017,4414,1.5,4123.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3967,3,23.67,35.89,0.7300000000000001,1.045,344.0,1015,4289,2.1,3980.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3967,3,23.15,34.99,3.83,1.12,332.0,1014,4199,2.2,3896.8125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3967,3,22.87,33.26,2.3400000000000003,0.90375,325.0,1014,4214,1.6,3902.761428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3967,4,23.19,33.11,3.01,0.94625,353.0,1015,4236,1.9,3895.64625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3967,4,22.69,31.73,1.8800000000000001,0.7324999999999999,4.0,1013,4155,1.4,3825.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3967,3,21.92,30.67,3.22,0.79,343.0,1012,4023,1.5,3698.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3967,3,20.85,29.66,3.09,0.78375,329.0,1012,3950,1.6,3588.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3968,1,15.06,24.03,3.5899999999999994,0.54625,44.0,1024,4420,1.4,4105.098,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3968,3,14.41,23.64,2.5399999999999996,0.94625,116.0,1022,4296,2.3,3989.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3968,1,14.0,22.98,3.8999999999999995,0.8087500000000001,187.0,1020,4205,1.8,3917.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3968,4,13.82,21.06,7.8,0.7825,299.0,1021,4151,2.0,3848.8137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3968,4,14.07,21.25,6.32,0.65875,13.0,1020,4119,2.3,3788.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3968,4,13.4,20.51,5.6899999999999995,0.84875,28.0,1019,3998,1.9,3654.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3968,3,11.92,19.71,4.9399999999999995,0.78,26.0,1018,3834,1.9,3505.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3968,4,10.98,19.67,4.16,0.72125,30.0,1017,3765,2.1,3507.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3969,1,21.29,32.2,2.9899999999999998,0.63375,4.0,1023,4402,2.0,4086.732,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3969,3,20.78,28.85,3.3899999999999997,0.83375,70.0,1021,4274,2.2,3970.3979999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3969,3,19.93,28.9,4.569999999999999,0.8937499999999999,251.0,1020,4180,2.8,3886.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3969,4,19.37,27.56,5.91,0.7575000000000001,318.0,1020,4157,2.3,3863.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3969,4,18.98,27.78,5.13,0.84625,0.0,1019,4145,2.3,3840.641428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3969,1,18.51,28.21,4.16,0.85375,7.0,1018,4037,2.8,3770.3328571428574,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3969,1,17.76,27.41,3.4099999999999997,0.8,15.0,1016,3880,2.8,3610.2400000000002,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3969,1,17.19,26.75,3.85,0.82875,15.0,1016,3803,2.4,3480.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3970,1,21.0,30.98,2.36,0.84125,310.0,1022,4373,2.3,4104.165714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3970,3,20.98,28.32,5.09,0.8,173.0,1021,4275,1.8,3975.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3970,4,20.26,27.32,5.28,0.7675,271.0,1020,4201,1.7,3903.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3970,3,19.7,27.98,4.96,0.8049999999999999,132.0,1020,4230,1.8,3918.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3970,3,19.87,26.99,4.7,0.7975,128.0,1019,4256,1.8,3940.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3970,3,18.71,27.5,3.0,0.8125,326.0,1018,4199,1.6,3947.1885714285713,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3970,1,17.7,27.49,2.27,0.8825000000000001,334.0,1017,4079,1.6,3806.808571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3970,1,17.02,26.95,2.0900000000000003,0.875,329.0,1017,3999,1.5,3691.395,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3971,1,20.61,34.31,0.08333333333333334,1.9124999999999996,39.0,1018,4558,4.3,4263.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3971,1,20.5,33.73,0.44999999999999996,1.5333333333333334,41.0,1016,4365,3.3,4063.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3971,1,20.33,32.8,0.9733333333333332,1.5583333333333333,25.0,1015,4262,3.2,3977.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3971,1,19.8,32.28,0.30333333333333334,1.8458333333333334,9.0,1016,4307,4.5,4061.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3971,1,19.39,31.8,0.36000000000000004,2.2458333333333336,11.0,1016,4381,4.7,4171.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3971,1,19.26,31.2,0.07333333333333333,2.6083333333333334,351.0,1015,4446,5.4,4240.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3971,1,18.4,30.91,0.02666666666666667,3.0374999999999996,296.0,1014,4425,5.2,4264.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3971,1,18.04,31.05,0.006666666666666667,2.55,306.0,1015,4360,4.5,4211.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3972,2,25.81,38.34,0.18,1.02,10.0,1017,4437,2.0,4144.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3972,3,25.88,37.22,0.6,1.505,72.0,1015,4295,3.5,3979.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3972,3,25.06,35.94,0.4,1.0699999999999998,32.0,1014,4196,2.7,3918.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3972,3,24.38,35.31,0.35,0.9425,23.0,1014,4188,2.2,3904.9514285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3972,3,24.23,33.81,1.24,1.3337500000000002,91.0,1015,4192,2.8,3868.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3972,3,23.66,31.22,1.88,1.32,84.0,1014,4105,2.6,3783.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3972,3,22.73,31.53,1.53,1.2974999999999999,60.0,1012,3964,2.1,3624.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3972,3,22.23,30.27,2.34,1.02875,62.0,1012,3888,2.0,3605.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3973,1,24.07,39.8,0.45999999999999996,0.92125,253.0,1016,4456,2.6,4120.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3973,3,24.01,37.66,0.74,1.07125,13.0,1014,4308,2.4,4033.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3973,3,23.19,37.01,0.5900000000000001,0.65875,354.0,1013,4213,1.9,3912.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3973,3,23.6,36.84,0.65,0.7575,231.0,1014,4207,1.8,3944.7660000000005,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3973,3,22.95,35.45,0.55,1.0625,181.0,1014,4230,2.1,3858.8814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3973,3,22.71,33.55,1.7900000000000003,0.7225,47.0,1013,4157,2.0,3789.395,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3973,3,22.23,32.54,2.1599999999999997,0.8674999999999999,42.0,1012,4030,1.4,3659.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3973,4,21.75,30.42,3.1699999999999995,0.5075000000000001,345.0,1012,3954,1.4,3610.8050000000003,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3974,1,24.71,38.39,0.006666666666666667,2.216666666666667,60.0,1016,4509,5.7,4176.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3974,1,24.66,37.73,0.02666666666666667,2.595833333333333,57.0,1014,4363,6.8,4073.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3974,1,24.21,36.62,0.18333333333333332,1.8125,57.0,1013,4270,6.0,3984.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3974,1,23.94,35.01,0.5766666666666667,2.0208333333333335,54.0,1014,4195,5.3,3943.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3974,3,24.03,31.86,0.7866666666666666,2.279166666666667,55.0,1015,4151,6.2,3822.729166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3974,3,22.59,30.72,1.8066666666666666,2.166666666666667,56.0,1013,4034,6.0,3695.4583333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3974,3,22.08,31.65,0.57,1.7333333333333334,53.0,1012,3884,5.7,3620.2666666666664,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3974,3,21.42,30.75,0.7133333333333334,1.6833333333333331,54.0,1012,3818,5.6,3574.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3975,1,24.52,39.13,0.16,1.54375,207.0,1016,4509,3.4,4178.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3975,2,24.34,38.36,0.07,1.6837499999999999,165.0,1015,4341,3.4,4036.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3975,1,23.53,37.36,0.08,0.9925,170.0,1013,4242,1.9,3972.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3975,1,23.41,36.87,0.25,0.9537499999999999,214.0,1014,4221,1.6,3992.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3975,3,23.13,34.95,0.99,1.26375,179.0,1015,4229,2.5,4013.832,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3975,3,22.45,32.29,2.9299999999999997,1.18375,136.0,1013,4158,2.2,3789.1949999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3975,3,22.24,31.27,2.17,0.86625,133.0,1012,4042,1.4,3741.2660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3975,3,21.61,31.17,3.57,0.72875,166.0,1012,3973,1.4,3656.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3976,2,23.42,39.44,0.0,1.95,166.0,1016,4549,4.5,4220.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3976,1,23.73,38.65,0.0,2.158333333333333,316.0,1014,4386,4.4,4105.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3976,1,22.91,38.04,0.09666666666666668,1.5499999999999998,291.0,1013,4271,3.8,3975.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3976,1,23.23,36.92,0.12333333333333334,1.3874999999999997,275.0,1014,4234,2.7,4020.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3976,1,22.97,35.15,0.5766666666666667,1.6833333333333333,74.0,1014,4234,3.1,4020.8666666666663,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3976,3,22.24,33.73,1.84,1.5041666666666667,128.0,1013,4162,3.1,3884.966666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3976,3,22.48,33.26,1.08,1.2208333333333332,123.0,1012,4033,2.4,3733.433333333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3976,3,22.08,33.01,1.0633333333333332,1.1208333333333333,133.0,1012,3979,2.5,3723.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3977,1,25.36,39.03,0.33,1.14625,79.0,1016,4454,3.1,4122.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3977,3,25.37,37.98,0.46,1.5012500000000002,82.0,1014,4302,3.7,4031.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3977,3,24.55,36.84,0.05,0.965,54.0,1013,4210,2.3,3947.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3977,3,24.2,36.19,0.12000000000000001,0.99625,273.0,1014,4197,2.4,3946.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3977,3,24.04,33.98,1.31,1.5924999999999998,101.0,1014,4206,3.1,3860.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3977,3,23.45,32.47,1.83,1.52125,81.0,1013,4127,3.0,3728.3814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3977,3,23.22,32.56,0.57,1.3137500000000002,95.0,1012,3997,2.4,3739.0485714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3977,3,22.6,30.68,2.17,1.00875,74.0,1012,3917,2.3,3605.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3978,2,24.65,37.36,0.23,0.9412499999999999,13.0,1017,4444,2.1,4146.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3978,3,24.74,36.14,0.8799999999999999,1.3675000000000002,75.0,1015,4294,2.6,4003.532,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3978,3,23.92,34.97,0.52,0.9325000000000001,57.0,1014,4204,2.4,3903.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3978,3,23.24,34.42,0.4799999999999999,0.8912499999999999,42.0,1014,4186,1.6,3921.611666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3978,3,23.26,32.64,1.56,1.1637499999999998,89.0,1015,4191,2.4,3849.9175,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3978,3,22.85,30.68,2.45,1.21125,76.0,1014,4105,1.9,3739.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3978,3,21.95,30.52,1.79,1.145,58.0,1012,3963,1.7,3652.0012500000003,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3978,3,21.32,29.71,3.04,1.04625,59.0,1012,3886,1.6,3601.5012500000003,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3979,1,25.41,39.3,0.1766666666666667,1.5708333333333333,73.0,1016,4486,3.7,4135.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3979,1,25.63,37.98,0.09,2.2041666666666666,41.0,1014,4325,3.4,4047.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3979,1,24.72,37.24,0.11666666666666667,1.2083333333333333,100.0,1013,4229,2.8,3955.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3979,3,24.37,36.15,0.81,1.175,38.0,1014,4203,2.6,3940.8666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3979,3,24.6,34.03,2.0,1.9416666666666669,71.0,1014,4194,3.4,3868.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3979,4,24.18,32.39,2.986666666666667,1.8458333333333332,81.0,1013,4121,3.2,3754.5833333333335,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3979,4,23.28,32.08,2.35,1.1791666666666667,80.0,1012,3982,2.5,3616.6041666666665,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3979,4,23.0,31.69,1.1033333333333335,1.3875,71.0,1012,3912,2.3,3607.104166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3980,2,23.58,39.82,0.006666666666666667,1.6541666666666668,104.0,1016,4523,4.6,4197.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3980,2,23.81,39.03,0.03333333333333333,2.0833333333333335,71.0,1014,4361,4.3,4062.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3980,2,22.92,38.3,0.08666666666666667,1.2208333333333332,285.0,1013,4249,2.4,3969.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3980,1,23.12,37.06,0.2566666666666667,1.1583333333333332,337.0,1014,4219,2.8,3995.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3980,3,23.31,34.8,1.1233333333333335,2.0083333333333333,74.0,1014,4220,4.2,3987.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3980,3,22.71,33.52,1.1066666666666667,2.0291666666666663,90.0,1013,4143,4.0,3883.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3980,3,22.54,33.11,0.77,1.3791666666666667,82.0,1012,4008,3.1,3680.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3980,3,22.21,33.13,1.106666666666667,1.4166666666666665,76.0,1012,3952,2.6,3699.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3981,2,24.36,38.65,0.0,1.64625,79.0,1016,4506,3.8,4192.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3981,1,24.98,37.99,0.0,2.1675000000000004,53.0,1014,4357,5.0,4058.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3981,1,24.21,36.92,0.02,1.64625,46.0,1013,4264,4.0,3970.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3981,3,24.04,35.5,0.8600000000000001,1.7000000000000002,38.0,1014,4198,3.7,3957.568,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3981,4,23.8,32.41,1.9500000000000002,2.20125,45.0,1015,4163,4.5,3841.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3981,3,22.61,31.17,3.6500000000000004,1.9249999999999998,40.0,1013,4059,4.1,3682.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3981,4,22.05,31.7,0.35,1.3875000000000002,33.0,1012,3905,3.5,3584.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3981,3,21.63,31.47,0.22,1.45,39.0,1012,3841,3.3,3558.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3982,1,23.42,35.88,0.19,1.655,100.0,1018,4482,3.3,4163.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3982,1,23.99,35.26,0.23,2.06625,28.0,1017,4339,5.2,4047.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3982,3,23.05,34.36,0.65,1.6675000000000002,25.0,1015,4249,3.8,3957.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3982,3,22.81,31.72,2.4099999999999997,1.5875,17.0,1016,4175,3.4,3893.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3982,3,22.65,29.76,7.62,1.84625,36.0,1017,4140,4.3,3789.41625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3982,4,21.6,28.04,8.96,1.9675000000000002,32.0,1015,4022,4.5,3661.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3982,4,21.03,28.47,3.1100000000000003,1.4587500000000002,29.0,1014,3855,4.2,3569.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3982,4,20.49,27.58,3.4499999999999997,1.4862499999999998,24.0,1014,3787,4.1,3472.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3983,2,23.85,39.68,0.0,1.7791666666666668,356.0,1016,4519,4.3,4177.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3983,2,24.67,38.87,0.0,2.595833333333333,26.0,1014,4363,5.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3983,2,23.51,38.17,0.3133333333333333,1.6541666666666668,64.0,1013,4257,3.3,3967.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3983,1,23.16,36.5,0.3466666666666666,1.6708333333333332,47.0,1014,4213,3.6,3999.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3983,3,23.67,34.03,1.6433333333333333,2.5083333333333333,58.0,1014,4193,5.3,3860.761904761905,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3983,3,23.2,33.09,0.64,2.375,54.0,1013,4118,5.2,3802.761904761905,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3983,3,22.43,32.72,0.8400000000000001,1.8083333333333333,34.0,1012,3980,3.8,3678.611111111111,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3983,3,21.86,32.05,0.5533333333333335,1.775,60.0,1012,3910,3.5,3625.2777777777774,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3984,2,23.77,39.69,0.0,1.7708333333333335,353.0,1016,4521,4.3,4179.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3984,2,24.58,38.86,0.0,2.566666666666667,26.0,1014,4364,5.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3984,2,23.42,38.18,0.31,1.6208333333333333,34.0,1013,4258,3.2,3967.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3984,1,23.1,36.46,0.3666666666666667,1.6624999999999999,48.0,1014,4214,3.5,4000.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3984,3,23.56,34.02,1.6366666666666665,2.4833333333333334,58.0,1014,4194,5.2,3861.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3984,3,23.14,33.11,0.5533333333333333,2.375,55.0,1013,4119,5.1,3803.738095238095,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3984,3,22.38,32.7,0.8500000000000001,1.7916666666666665,34.0,1012,3981,3.8,3679.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3984,3,21.8,32.07,0.6166666666666667,1.7625,61.0,1012,3911,3.4,3626.555555555556,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3985,1,23.81,37.91,0.42,1.15,340.0,1017,4413,1.8,4112.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3985,3,23.74,36.42,1.21,1.4537499999999999,11.0,1016,4291,1.9,3978.5485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3985,3,23.8,35.22,2.08,1.5212500000000002,2.0,1015,4185,2.2,3889.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3985,3,23.02,34.93,1.5999999999999999,1.26,359.0,1015,4192,2.3,3880.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3985,4,23.1,33.03,1.0,1.0462500000000001,8.0,1015,4191,1.8,3862.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3985,3,22.57,31.48,1.93,1.0725,30.0,1014,4092,1.6,3765.21,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3985,3,21.49,30.37,1.87,1.05375,9.0,1013,3942,1.8,3585.14625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3985,3,20.41,30.17,3.0100000000000002,0.9137500000000001,22.0,1013,3868,1.2,3539.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3986,3,21.67,35.47,0.13,1.17625,1.0,1018,4480,2.4,4163.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3986,1,22.39,34.68,0.18000000000000002,1.43,34.0,1017,4337,3.4,4051.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3986,1,21.24,33.8,0.8,1.08875,40.0,1016,4242,2.1,3951.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3986,1,20.68,31.66,2.4,0.92875,17.0,1016,4180,2.0,3891.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3986,5,21.41,28.75,7.92,1.01125,28.0,1017,4151,2.4,3788.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3986,4,20.79,28.3,8.64,1.1875,29.0,1015,4048,2.6,3693.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3986,4,19.79,27.23,4.08,1.0074999999999998,22.0,1014,3884,2.5,3587.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3986,4,19.07,26.77,3.93,0.90375,20.0,1014,3819,2.3,3505.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3987,2,23.88,39.63,0.03,1.7349999999999999,70.0,1016,4519,4.3,4179.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3987,2,24.47,38.85,0.0,2.49,8.0,1014,4358,4.5,4058.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3987,1,23.32,38.0,0.37,1.57125,30.0,1013,4249,2.6,3965.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3987,1,23.23,36.84,0.32,1.5125,68.0,1014,4219,3.4,3994.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3987,3,23.84,34.47,1.98,2.4299999999999997,78.0,1014,4205,3.8,3895.904285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3987,3,23.23,33.33,0.54,2.42125,77.0,1013,4131,4.1,3800.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3987,4,23.11,32.78,0.9200000000000002,1.78375,73.0,1012,3992,3.1,3641.62,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3987,4,22.59,32.69,0.99,1.7925,66.0,1012,3929,2.8,3659.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3988,2,21.95,37.91,0.03,1.06375,200.0,1017,4477,2.5,4155.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3988,3,22.97,36.92,0.42000000000000004,1.35375,341.0,1015,4331,2.9,4060.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3988,1,21.72,35.52,0.1,1.28375,313.0,1014,4234,3.0,3955.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3988,3,21.56,34.93,0.16,1.51625,164.0,1015,4235,2.6,4011.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3988,3,21.39,33.48,0.9700000000000001,1.41625,192.0,1015,4254,2.4,3980.368,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3988,4,21.46,32.22,1.54,0.99125,210.0,1014,4196,2.0,3820.0825,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3988,3,21.11,29.84,2.41,1.16375,245.0,1013,4083,2.4,3824.11,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3988,3,19.84,29.4,2.73,1.0787499999999999,223.0,1012,4013,2.8,3667.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3989,1,23.18,38.43,0.0,2.1,190.0,1016,4560,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3989,1,23.79,37.61,0.006666666666666667,2.270833333333333,35.0,1015,4398,4.2,4115.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3989,1,23.13,37.2,0.06666666666666667,1.6166666666666667,175.0,1013,4283,2.6,3989.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3989,1,23.59,36.0,0.3333333333333333,1.4458333333333333,269.0,1014,4240,2.9,4015.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3989,1,23.3,34.7,0.3733333333333333,1.7916666666666665,251.0,1014,4245,3.0,4045.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3989,1,22.69,33.64,1.0433333333333334,1.5666666666666669,222.0,1013,4180,2.6,3879.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3989,3,22.57,32.28,1.0733333333333335,1.075,198.0,1012,4058,1.9,3787.7666666666673,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3989,3,22.39,32.42,1.1666666666666667,1.2,221.0,1012,4002,1.7,3735.7333333333336,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3990,1,24.17,34.95,0.02,1.21,351.0,1017,4497,1.8,4200.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3990,1,25.45,34.99,0.41,1.8000000000000003,354.0,1015,4341,2.8,4055.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3990,1,24.54,33.55,0.22,1.6749999999999998,357.0,1014,4245,2.6,3959.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3990,1,23.06,32.33,0.17,1.645,351.0,1015,4245,2.8,4019.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3990,1,22.7,31.58,0.69,1.41125,55.0,1015,4257,2.7,4012.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3990,3,22.45,29.82,0.65,1.1175,10.0,1014,4200,1.5,3864.9757142857147,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3990,4,22.6,28.22,2.8099999999999996,0.99125,2.0,1013,4091,1.5,3799.2339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3990,3,21.43,27.48,1.7700000000000002,1.2000000000000002,170.0,1013,4027,1.7,3737.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3991,1,25.14,39.22,0.42000000000000004,1.11375,329.0,1016,4455,3.1,4122.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3991,3,25.19,38.06,0.47,1.4899999999999998,80.0,1014,4303,3.7,4032.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3991,3,24.38,36.93,0.05,0.8725,67.0,1013,4211,2.2,3948.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3991,3,24.14,36.44,0.14,0.95875,31.0,1014,4198,2.4,3947.568,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3991,3,23.95,34.14,1.34,1.5924999999999998,84.0,1014,4208,3.1,3862.361666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3991,3,23.33,32.76,2.0,1.5375,96.0,1013,4131,3.0,3734.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3991,3,23.14,32.73,0.6699999999999999,1.27875,65.0,1012,4001,2.3,3709.332,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3991,4,22.57,30.79,2.31,0.93625,89.0,1012,3922,2.1,3609.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3992,1,23.66,32.56,0.026666666666666665,2.083333333333333,343.0,1015,4312,5.1,4086.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3992,1,23.52,32.29,0.02,2.3375,345.0,1013,4203,4.5,3951.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3992,1,23.43,32.53,0.013333333333333334,2.5625,339.0,1012,4127,4.7,3891.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3992,1,23.57,32.55,0.06666666666666667,2.579166666666667,8.0,1012,4202,4.2,3999.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3992,1,23.76,32.1,0.02666666666666667,3.125,4.0,1012,4318,5.2,4130.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3992,1,23.62,31.76,0.013333333333333334,3.1166666666666663,334.0,1012,4350,5.2,4162.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3992,1,23.21,31.34,0.04,2.4958333333333336,336.0,1011,4298,3.8,4074.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3992,1,22.83,31.27,0.12666666666666665,2.5375,332.0,1011,4283,3.8,4108.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3993,1,24.33,39.04,0.55,1.2791666666666666,51.0,1016,4480,3.5,4132.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3993,1,24.4,38.19,0.19666666666666666,1.6625,87.0,1014,4316,3.1,4027.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3993,2,23.68,37.87,0.30333333333333334,0.8583333333333334,79.0,1013,4226,1.8,3970.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3993,3,23.28,37.13,0.47333333333333333,0.8999999999999999,69.0,1014,4205,2.2,3969.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3993,3,23.48,34.82,1.6733333333333336,1.4833333333333334,84.0,1014,4213,3.0,3927.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3993,3,22.84,32.55,2.223333333333333,1.5375,92.0,1013,4144,2.7,3760.0833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3993,4,22.56,32.41,2.8333333333333335,1.1458333333333333,90.0,1012,4016,2.2,3664.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3993,4,22.31,31.55,2.206666666666667,0.9541666666666666,97.0,1011,3942,1.7,3652.270833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3994,1,19.6,34.84,0.06,2.0637499999999998,311.0,1016,4391,5.1,4078.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3994,1,19.54,34.16,0.24,1.8725,314.0,1014,4267,4.2,3968.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3994,1,19.44,34.36,0.41000000000000003,1.71625,284.0,1014,4183,3.1,3895.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3994,1,19.82,33.31,0.96,2.3125,273.0,1014,4204,4.3,3953.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3994,1,19.79,32.06,1.17,2.4362500000000002,272.0,1014,4286,4.7,4042.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3994,1,19.27,32.29,1.05,2.1262499999999998,270.0,1013,4297,4.5,4020.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3994,1,19.1,31.56,1.52,2.05875,261.0,1012,4243,3.8,3947.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3994,1,18.74,31.26,1.04,2.11625,264.0,1012,4226,4.2,3960.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3995,3,21.08,30.54,0.24333333333333335,1.9958333333333333,335.0,1017,4310,6.0,4015.020833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3995,3,21.04,30.65,0.43666666666666665,1.5750000000000002,330.0,1015,4201,5.5,3914.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3995,3,20.96,30.76,0.16333333333333333,1.7750000000000001,328.0,1015,4171,6.0,3884.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3995,3,20.88,30.44,0.24666666666666665,2.3291666666666666,323.0,1015,4217,6.7,3944.916666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3995,3,20.78,30.15,0.21666666666666667,2.5458333333333334,322.0,1015,4346,6.9,4067.083333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3995,3,20.54,30.05,0.41666666666666663,2.466666666666667,320.0,1014,4405,6.7,4126.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3995,3,20.7,29.65,0.3466666666666667,2.6208333333333336,324.0,1013,4458,6.9,4176.645833333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3995,3,20.41,29.81,0.29666666666666663,2.666666666666667,317.0,1014,4477,7.0,4217.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3996,1,20.59,31.51,0.5933333333333334,1.9208333333333334,340.0,1017,4306,5.1,4013.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3996,1,20.51,32.08,0.5700000000000001,1.5250000000000001,339.0,1015,4201,4.5,3926.3666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3996,1,20.57,32.13,0.2733333333333333,1.85,338.0,1014,4165,5.3,3893.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3996,1,20.49,31.69,0.33999999999999997,2.4291666666666663,312.0,1015,4213,5.5,3987.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3996,1,20.47,31.29,0.4633333333333333,2.6166666666666667,330.0,1015,4340,5.6,4093.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3996,1,20.1,31.21,0.52,2.5,330.0,1014,4398,5.5,4144.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3996,1,20.12,30.59,0.5,2.6416666666666666,325.0,1013,4446,5.5,4211.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3996,1,19.73,30.77,0.38,2.6125,326.0,1013,4467,5.6,4227.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3997,1,22.58,30.91,0.03666666666666667,1.7291666666666667,311.0,1016,4326,3.0,3986.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3997,1,22.45,30.71,0.13,1.4416666666666667,298.0,1014,4208,2.6,3931.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3997,1,22.39,31.44,0.2,1.4541666666666666,290.0,1013,4199,2.3,3934.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3997,1,22.43,31.88,0.16,1.4333333333333336,292.0,1014,4261,2.5,4019.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3997,1,22.4,31.79,0.07333333333333333,1.3833333333333333,307.0,1014,4399,2.6,4187.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3997,1,22.3,31.57,0.16666666666666669,1.2875,310.0,1013,4466,2.7,4233.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3997,1,22.08,31.29,0.16666666666666666,1.3875,315.0,1012,4547,2.9,4298.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3997,1,21.96,31.48,0.13333333333333333,1.4916666666666667,312.0,1012,4557,3.1,4310.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3998,1,22.7,32.83,0.04666666666666667,2.1791666666666667,358.0,1015,4301,4.3,4014.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3998,1,22.45,32.75,0.06666666666666667,1.9000000000000001,350.0,1014,4198,3.5,3936.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3998,1,22.31,33.38,0.04,2.029166666666667,338.0,1012,4139,3.3,3891.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3998,1,22.73,33.32,0.13999999999999999,2.1666666666666665,326.0,1013,4203,3.7,3976.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3998,1,23.11,32.99,0.23333333333333334,2.45,331.0,1013,4316,4.3,4102.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3998,1,22.83,32.45,0.2866666666666667,2.504166666666667,334.0,1012,4366,3.8,4155.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3998,1,22.23,31.99,0.32,2.220833333333333,328.0,1011,4360,3.3,4130.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3998,1,22.04,31.85,0.16666666666666666,2.3666666666666667,329.0,1011,4376,3.3,4157.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3999,1,23.81,33.14,0.17333333333333334,1.4833333333333334,8.0,1015,4302,4.0,4061.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3999,1,23.58,33.62,0.14666666666666667,1.4208333333333334,16.0,1013,4196,2.8,3941.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3999,1,23.53,34.25,0.12666666666666665,1.5458333333333334,2.0,1012,4124,3.7,3889.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3999,1,23.75,34.1,0.14666666666666667,1.6625,354.0,1012,4204,3.4,3995.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3999,1,23.86,34.07,0.16666666666666669,1.9791666666666665,345.0,1012,4321,4.2,4122.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3999,1,23.67,33.5,0.05333333333333334,1.9166666666666665,350.0,1012,4354,4.5,4161.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3999,1,23.26,32.73,0.03333333333333333,1.425,356.0,1011,4317,3.2,4086.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3999,1,23.07,32.65,0.04,1.2999999999999998,348.0,1011,4306,2.5,4119.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4000,1,24.55,33.89,0.056666666666666664,2.0458333333333334,175.0,1015,4433,4.5,4091.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4000,3,24.44,33.46,0.12,1.7125000000000001,79.0,1014,4270,4.5,3968.4583333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4000,3,24.42,33.0,0.22333333333333333,1.6875000000000002,247.0,1013,4205,5.0,3903.770833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4000,3,24.58,32.46,0.3566666666666667,1.6791666666666665,244.0,1014,4210,5.1,3905.416666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4000,3,24.59,32.22,0.39666666666666667,1.8,233.0,1014,4298,4.9,3986.708333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4000,3,24.51,31.78,0.20666666666666667,1.8583333333333336,197.0,1013,4314,5.0,3993.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4000,3,24.36,30.93,0.4433333333333333,1.7958333333333334,230.0,1012,4288,5.0,3973.7708333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4000,3,24.03,30.68,0.33666666666666667,1.8166666666666669,234.0,1012,4273,5.0,3957.208333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4001,1,25.97,31.35,0.32,2.925,359.0,1016,4308,6.9,4026.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4001,1,25.63,31.05,0.3,2.25,355.0,1014,4201,5.1,3924.354166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4001,1,25.59,31.72,0.24333333333333332,2.6375,349.0,1013,4180,5.1,3928.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4001,1,25.83,31.81,0.07,3.5375000000000005,349.0,1013,4226,6.6,3951.777777777778,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4001,1,25.72,31.71,0.05333333333333334,3.766666666666667,347.0,1014,4361,7.1,4144.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4001,1,25.45,31.28,0.12333333333333332,3.291666666666667,346.0,1013,4423,6.5,4189.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4001,1,25.26,31.04,0.12000000000000001,3.5458333333333334,345.0,1012,4486,6.5,4239.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4001,1,24.96,31.18,0.02666666666666667,3.65,344.0,1012,4501,6.9,4235.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4002,1,20.42,38.29,0.1433333333333333,1.4333333333333331,43.0,1016,4396,3.5,4058.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4002,1,20.54,37.44,0.64,1.2708333333333335,24.0,1014,4257,2.9,3944.8666666666663,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4002,1,20.33,36.71,0.7000000000000001,1.4166666666666667,327.0,1014,4186,4.3,3898.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4002,1,20.75,35.21,1.5266666666666668,1.9708333333333334,265.0,1014,4206,4.6,3963.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4002,1,20.48,34.47,1.0166666666666668,2.05,266.0,1015,4285,4.2,4044.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4002,1,20.2,34.59,0.6566666666666666,2.1875,263.0,1013,4299,4.9,4057.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4002,1,20.08,33.45,0.7533333333333333,2.5250000000000004,255.0,1012,4250,5.4,4000.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4002,1,19.75,33.54,0.31333333333333335,2.654166666666667,252.0,1013,4237,5.3,3995.5333333333338,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4003,1,21.53,36.85,0.21333333333333335,1.4916666666666667,55.0,1016,4428,2.0,4104.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4003,1,21.49,36.13,0.7866666666666666,1.375,33.0,1014,4273,2.8,3971.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4003,1,21.2,34.84,0.29000000000000004,1.6249999999999998,16.0,1014,4205,4.4,3919.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4003,1,21.09,33.73,0.5233333333333333,1.675,259.0,1014,4210,4.9,3984.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4003,1,21.07,33.38,0.6466666666666667,1.6958333333333335,272.0,1014,4290,4.3,4022.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4003,1,20.85,32.84,0.2366666666666667,1.9583333333333335,295.0,1014,4302,5.3,3999.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4003,1,20.41,31.99,0.3,2.0666666666666664,246.0,1012,4259,5.2,3975.1388888888887,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4003,1,20.0,31.73,0.23333333333333334,2.1208333333333336,246.0,1013,4245,5.7,3979.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4004,3,21.17,32.6,1.2799999999999998,0.9049999999999999,297.0,1020,4413,1.7,4114.7339999999995,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4004,4,20.81,30.51,2.1900000000000004,0.8675,4.0,1018,4304,1.4,3989.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4004,3,20.74,29.04,3.71,1.0162499999999999,271.0,1017,4214,2.0,3916.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4004,3,19.78,29.14,2.31,0.875,257.0,1017,4240,2.1,3964.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4004,3,20.36,27.73,3.99,0.89625,278.0,1017,4272,2.2,3948.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4004,4,20.05,27.35,3.44,0.8,295.0,1016,4229,2.0,3903.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4004,4,19.82,26.62,3.5199999999999996,0.67875,312.0,1015,4121,2.0,3808.1675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4004,3,19.12,26.53,2.54,0.7737499999999999,292.0,1014,4049,3.0,3728.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4005,1,20.21,32.07,1.3800000000000001,0.6512500000000001,54.0,1021,4407,1.7,4095.7339999999995,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4005,3,19.87,29.28,2.66,0.89625,107.0,1019,4280,1.9,3976.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4005,3,19.11,28.0,3.39,0.83375,161.0,1018,4175,1.8,3875.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4005,3,18.35,27.94,3.43,0.74125,95.0,1018,4163,1.9,3856.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4005,3,17.83,27.46,3.42,0.92875,251.0,1018,4158,2.1,3798.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4005,1,17.39,27.75,2.44,0.9912500000000001,13.0,1017,4054,2.1,3788.952857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4005,3,16.82,27.26,1.64,1.005,250.0,1015,3909,2.1,3589.78,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4005,3,16.2,26.24,2.38,0.8674999999999999,30.0,1015,3828,2.4,3523.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4006,1,23.05,33.96,0.21999999999999997,1.6416666666666666,354.0,1015,4307,4.6,4077.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4006,1,22.81,33.93,0.11333333333333334,1.8583333333333334,355.0,1013,4198,3.4,3944.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4006,1,22.72,34.32,0.12,2.004166666666667,346.0,1012,4125,4.2,3892.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4006,1,22.9,34.23,0.18666666666666665,2.0166666666666666,339.0,1012,4202,3.5,3995.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4006,1,23.17,33.84,0.21999999999999997,2.5583333333333336,8.0,1013,4319,4.4,4127.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4006,1,23.0,33.5,0.14,2.4541666666666666,340.0,1012,4352,4.8,4162.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4006,1,22.54,32.94,0.24000000000000005,1.8791666666666669,342.0,1011,4305,3.3,4078.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4006,1,22.24,32.88,0.2733333333333334,1.9124999999999999,345.0,1011,4292,3.1,4111.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4007,1,16.65,28.03,2.94,0.605,11.0,1020,4404,1.2,4089.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4007,3,15.93,26.52,3.4899999999999998,0.875,193.0,1019,4289,2.5,3992.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4007,1,15.5,26.2,5.859999999999999,0.88625,225.0,1018,4199,2.8,3912.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4007,4,16.43,24.85,7.829999999999999,0.57125,29.0,1018,4149,3.6,3829.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4007,4,16.24,24.8,5.58,0.8162499999999999,22.0,1018,4122,3.7,3780.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4007,4,15.44,23.95,5.3999999999999995,0.9075000000000001,26.0,1017,3992,3.4,3655.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4007,3,13.95,23.49,4.29,0.7537499999999999,21.0,1015,3831,3.7,3508.8325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4007,3,13.23,23.56,3.14,0.74125,18.0,1015,3766,2.6,3444.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4008,1,25.71,38.85,0.26,1.125,357.0,1016,4452,2.7,4156.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4008,3,25.66,37.89,0.7333333333333334,1.4666666666666668,80.0,1015,4299,3.4,4003.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4008,3,24.9,36.79,0.13333333333333333,1.0333333333333332,52.0,1013,4209,2.5,3927.8095238095234,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4008,3,24.43,36.0,0.18333333333333332,1.0583333333333333,47.0,1014,4193,2.0,3957.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4008,3,24.36,34.09,1.7633333333333334,1.5499999999999998,101.0,1014,4199,2.6,3859.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4008,3,23.75,31.9,1.896666666666667,1.4875,84.0,1013,4120,2.7,3759.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4008,3,23.4,32.26,0.8433333333333334,1.3541666666666667,65.0,1012,3984,2.3,3657.2291666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4008,4,22.64,30.8,2.086666666666667,1.1791666666666667,67.0,1012,3904,2.1,3623.291666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4009,1,23.5,36.38,0.39,0.7949999999999999,17.0,1019,4418,1.9,4124.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4009,4,23.28,34.37,1.6600000000000001,0.8287500000000001,66.0,1018,4290,2.1,3977.861666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4009,3,22.56,33.09,1.6300000000000001,0.835,65.0,1017,4179,2.3,3890.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4009,3,22.0,32.83,2.21,0.8875,46.0,1017,4177,1.9,3870.905714285714,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4009,3,21.27,31.93,2.32,0.6000000000000001,43.0,1017,4175,1.7,3844.8814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4009,3,20.89,30.55,2.7800000000000002,0.74125,20.0,1016,4070,1.6,3772.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4009,3,20.35,29.68,2.0700000000000003,0.76125,29.0,1014,3919,1.7,3627.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4009,3,19.65,28.67,3.1299999999999994,0.5962500000000001,42.0,1014,3844,1.3,3521.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4010,1,20.02,31.54,1.49,0.78,14.0,1022,4396,1.5,4085.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4010,3,19.85,28.73,3.1199999999999997,1.2000000000000002,79.0,1020,4281,2.6,3953.638333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4010,4,18.98,27.16,4.45,0.89875,196.0,1019,4166,2.5,3866.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4010,3,18.3,27.37,3.1599999999999997,0.87125,31.0,1019,4162,3.0,3857.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4010,3,17.65,27.29,2.82,1.0175,21.0,1019,4153,3.5,3790.9449999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4010,1,17.33,27.81,2.0100000000000002,1.1075,10.0,1017,4043,3.9,3817.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4010,3,16.69,27.34,1.26,1.125,261.0,1016,3893,3.6,3620.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4010,3,16.2,26.4,2.05,0.9837499999999999,11.0,1016,3812,2.8,3520.22875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4011,1,20.38,33.04,0.49000000000000005,1.14375,50.0,1018,4484,2.8,4171.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4011,3,21.13,31.97,0.96,1.5675000000000001,109.0,1017,4323,3.1,4041.568,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4011,1,19.85,31.38,0.72,1.0987500000000001,111.0,1016,4227,3.2,3955.732,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4011,1,19.08,30.59,1.05,1.025,121.0,1016,4220,1.9,4011.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4011,1,18.72,29.06,2.08,0.92,158.0,1016,4233,2.1,3944.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4011,3,18.35,27.43,3.8,0.68875,142.0,1015,4168,1.2,3782.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4011,1,17.56,25.63,3.5300000000000002,0.5425,72.0,1014,4053,1.2,3748.666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4011,1,17.02,25.76,4.22,0.5825,138.0,1014,3980,1.1,3667.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4012,1,20.5,31.04,0.3,1.17125,356.0,1021,4474,2.3,4174.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4012,1,21.25,29.79,0.79,1.46875,19.0,1019,4346,3.1,4045.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4012,1,20.38,28.15,1.94,1.2275,3.0,1018,4244,2.1,3947.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4012,1,19.3,28.05,1.3299999999999998,1.22125,336.0,1018,4256,2.4,4019.7339999999995,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4012,1,19.13,26.07,2.98,1.02625,338.0,1018,4285,2.0,3960.0550000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4012,1,19.37,25.52,3.11,0.9950000000000001,335.0,1017,4243,2.3,3946.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4012,3,18.44,24.91,2.9499999999999997,1.11375,341.0,1015,4151,2.2,3774.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4012,1,17.73,24.2,2.2800000000000002,1.14625,343.0,1015,4089,3.1,3830.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4013,3,19.71,29.23,2.3233333333333333,1.2083333333333333,52.0,1017,4321,2.4,4006.8095238095234,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4013,3,19.61,29.69,1.913333333333333,1.0416666666666667,53.0,1016,4211,2.1,3910.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4013,1,19.25,29.65,0.55,1.2916666666666667,277.0,1015,4156,2.9,3864.547619047619,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4013,1,19.56,29.16,0.5066666666666667,1.3666666666666667,288.0,1016,4193,3.4,3915.1190476190473,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4013,3,19.79,28.92,0.4666666666666667,1.4291666666666667,281.0,1015,4317,3.5,4046.9047619047624,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4013,3,19.49,28.69,0.4933333333333333,1.4083333333333332,355.0,1015,4360,3.5,4083.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4013,3,19.21,28.09,0.7766666666666666,1.4625,335.0,1014,4375,3.6,4096.857142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4013,3,18.94,28.36,0.19666666666666666,1.5416666666666665,347.0,1014,4391,3.8,4111.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4014,1,22.79,35.13,0.12666666666666665,2.6791666666666667,34.0,1016,4427,4.7,4115.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4014,1,22.88,34.25,0.23666666666666666,2.029166666666667,17.0,1014,4247,3.5,3971.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4014,1,22.53,33.71,0.16666666666666669,2.3166666666666664,37.0,1014,4230,4.8,3977.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4014,1,22.53,33.85,0.10666666666666667,2.9291666666666667,7.0,1014,4298,6.0,4053.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4014,1,22.35,33.62,0.16666666666666669,3.3125,351.0,1014,4418,6.1,4183.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4014,1,22.29,33.11,0.15333333333333332,3.4624999999999995,356.0,1013,4481,6.4,4250.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4014,1,22.1,32.84,0.03333333333333333,3.6125,350.0,1013,4533,6.4,4305.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4014,1,21.96,33.06,0.0,3.2583333333333333,349.0,1013,4515,6.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4015,1,21.84,38.83,0.023333333333333334,1.5958333333333332,33.0,1015,4517,3.6,4167.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4015,1,21.87,37.36,0.09999999999999999,1.6375000000000002,137.0,1013,4320,3.5,4019.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4015,1,21.93,36.46,0.5066666666666667,1.4791666666666665,241.0,1013,4226,3.7,3956.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4015,1,21.6,35.97,0.4433333333333333,1.475,238.0,1013,4226,3.5,4026.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4015,1,20.96,35.41,0.38000000000000006,1.55,144.0,1013,4300,4.0,4125.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4015,1,20.55,34.57,0.2866666666666667,1.6624999999999999,131.0,1013,4289,4.2,4108.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4015,1,20.35,33.93,0.32333333333333336,1.6291666666666667,130.0,1012,4228,4.1,3993.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4015,1,19.67,33.58,0.02666666666666667,1.7208333333333337,240.0,1012,4192,4.5,3983.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4016,2,24.27,37.78,0.006666666666666667,1.6333333333333333,15.0,1016,4515,4.2,4201.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4016,1,24.8,37.16,0.006666666666666667,2.4208333333333334,39.0,1014,4365,6.0,4081.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4016,1,24.09,36.03,0.02,1.8833333333333333,26.0,1013,4268,4.6,3975.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4016,3,23.85,34.71,0.2,1.8583333333333334,23.0,1014,4207,4.3,3983.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4016,3,23.87,32.39,0.79,2.3583333333333334,32.0,1014,4175,5.2,3867.416666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4016,3,22.65,30.79,1.07,2.1916666666666664,23.0,1014,4076,4.6,3752.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4016,4,22.22,31.34,0.44666666666666666,1.7166666666666668,91.0,1012,3927,4.1,3588.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4016,3,21.54,31.04,0.043333333333333335,1.7541666666666669,12.0,1012,3864,3.4,3586.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4017,1,21.3,37.5,0.06,1.16625,218.0,1017,4478,1.9,4186.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4017,3,22.77,36.36,0.49000000000000005,1.5375,305.0,1016,4334,3.6,4049.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4017,1,21.7,34.64,0.31,1.555,315.0,1015,4236,3.9,3959.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4017,3,21.28,34.5,0.18,1.5412500000000002,254.0,1015,4241,3.2,4016.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4017,3,21.09,32.39,1.48,1.2875,208.0,1015,4260,2.6,3974.432,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4017,4,21.53,30.85,2.06,1.08,241.0,1014,4206,1.8,3843.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4017,4,21.01,29.9,2.6999999999999997,1.30625,283.0,1013,4096,2.5,3707.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4017,3,19.78,28.99,2.7399999999999998,1.18,254.0,1013,4028,2.8,3685.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4018,3,22.56,33.32,3.4199999999999995,0.5425,3.0,1022,4393,1.2,4079.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4018,3,21.52,32.04,3.5500000000000003,1.005,313.0,1020,4284,2.8,3983.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4018,3,21.25,31.39,8.02,1.01,255.0,1019,4190,2.9,3901.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4018,4,21.53,29.73,8.499999999999998,0.72,30.0,1019,4142,2.6,3810.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4018,3,20.74,30.38,6.08,0.89625,15.0,1019,4114,2.7,3762.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4018,3,19.99,29.86,5.65,0.995,17.0,1017,3985,2.6,3614.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4018,3,18.81,29.39,5.0,0.8925000000000001,4.0,1016,3823,2.7,3486.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4018,3,18.04,29.3,4.24,0.8624999999999999,357.0,1016,3757,2.2,3432.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4019,2,24.36,37.07,0.24,0.89125,9.0,1017,4441,1.8,4144.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4019,3,24.46,35.72,0.8600000000000001,1.36625,74.0,1015,4294,2.7,4003.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4019,3,23.59,34.69,0.62,0.9762500000000001,52.0,1014,4200,2.4,3900.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4019,3,22.92,33.94,0.5,0.895,50.0,1014,4185,1.9,3920.721666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4019,3,22.87,32.56,1.61,1.1275,90.0,1015,4190,2.5,3875.64625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4019,3,22.52,30.31,2.48,1.17875,78.0,1014,4103,2.1,3736.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4019,3,21.54,30.33,1.9300000000000002,1.12,58.0,1013,3959,1.8,3649.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4019,3,20.96,29.36,3.1599999999999997,1.0325000000000002,63.0,1012,3883,1.8,3599.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4020,1,23.86,37.85,0.51,1.0125,353.0,1017,4419,2.2,4129.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4020,3,23.85,36.45,1.2200000000000002,1.40375,20.0,1015,4292,2.5,3980.5699999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4020,3,23.67,35.33,1.83,1.4762499999999998,10.0,1014,4186,2.9,3893.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4020,3,23.03,34.85,1.9800000000000002,1.18,3.0,1015,4192,2.8,3883.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4020,3,23.04,32.86,0.98,1.0837499999999998,32.0,1015,4191,1.9,3854.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4020,3,22.51,31.52,1.89,1.12625,50.0,1014,4096,1.7,3719.29125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4020,3,21.49,30.19,2.12,1.0825,22.0,1012,3948,1.9,3579.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4020,3,20.38,30.02,3.0,0.95875,24.0,1012,3872,1.7,3566.52,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4021,1,20.67,35.4,0.0,2.22875,24.0,1018,4560,4.7,4227.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4021,1,21.6,34.9,0.04,2.42,38.0,1016,4392,4.4,4102.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4021,1,20.44,34.25,0.34,1.29625,46.0,1015,4274,3.1,3970.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4021,1,20.12,32.73,1.3200000000000003,1.4325,285.0,1016,4239,3.8,4001.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4021,1,19.77,32.16,0.85,1.58,56.0,1016,4257,3.5,4032.932,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4021,1,19.46,30.88,1.6800000000000002,0.905,336.0,1015,4203,2.6,3932.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4021,1,18.82,29.11,2.0999999999999996,0.325,68.0,1013,4093,0.9,3770.332,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4021,1,18.37,28.61,2.01,0.43375,273.0,1014,4042,1.2,3671.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4022,1,22.93,36.35,0.0,2.1083333333333334,52.0,1017,4561,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4022,1,23.66,35.7,0.013333333333333334,2.2624999999999997,10.0,1015,4398,4.2,4112.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4022,1,22.59,35.27,0.18666666666666668,1.6875,348.0,1014,4283,2.8,3991.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4022,1,22.64,33.51,0.8666666666666666,1.5625,249.0,1015,4242,3.1,3997.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4022,1,22.37,32.98,0.7899999999999999,1.7041666666666666,282.0,1015,4251,3.1,4055.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4022,1,21.81,31.5,1.67,1.3291666666666666,282.0,1014,4191,2.4,3926.8,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4022,1,21.29,30.4,1.5366666666666666,1.1083333333333334,271.0,1012,4074,1.7,3815.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4022,3,21.33,30.25,1.913333333333333,1.0541666666666667,276.0,1013,4019,1.5,3691.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4023,1,22.03,36.02,0.3533333333333334,1.2999999999999998,47.0,1016,4399,3.1,4099.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4023,1,21.99,35.56,0.4633333333333334,1.2958333333333334,39.0,1015,4249,3.2,3947.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4023,1,21.94,34.97,0.5533333333333333,1.1875,25.0,1014,4189,3.1,3889.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4023,1,21.72,34.17,0.7366666666666667,1.3333333333333335,304.0,1015,4205,3.5,3901.7708333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4023,1,21.48,33.86,0.5466666666666666,1.4291666666666667,309.0,1015,4296,3.4,3981.416666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4023,1,21.28,33.42,0.4433333333333333,1.5416666666666667,255.0,1014,4313,3.6,3992.479166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4023,1,20.92,32.71,0.4633333333333334,1.55,259.0,1013,4286,3.6,3970.479166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4023,1,20.34,32.55,0.35333333333333333,1.6708333333333334,264.0,1013,4276,3.9,3979.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4024,1,22.97,37.61,0.0,2.1416666666666666,321.0,1017,4561,4.6,4275.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4024,1,23.83,36.93,0.02,2.2958333333333334,52.0,1015,4398,4.2,4109.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4024,1,22.86,36.49,0.19999999999999998,1.5416666666666665,39.0,1014,4281,2.5,3989.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4024,1,22.99,35.01,0.9566666666666668,1.4291666666666667,237.0,1015,4239,3.6,3998.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4024,1,22.62,34.15,0.8233333333333334,1.6708333333333332,259.0,1015,4248,3.1,4050.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4024,1,21.93,32.6,1.65,1.3624999999999998,35.0,1014,4189,2.0,3892.4,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4024,3,21.75,31.34,1.7633333333333336,0.875,256.0,1013,4069,1.4,3763.4333333333334,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4024,1,21.47,31.25,1.5066666666666666,0.9208333333333334,228.0,1013,4016,1.6,3674.6388888888887,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4025,3,24.5,37.1,0.8899999999999999,0.80375,332.0,1017,4408,1.5,4122.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4025,3,24.22,36.59,1.01,1.08375,354.0,1015,4285,1.9,3980.12,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4025,4,23.87,35.49,4.52,1.10375,339.0,1014,4197,2.1,3895.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4025,3,23.47,33.89,1.9000000000000001,0.9875,339.0,1014,4212,1.7,3898.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4025,4,23.65,33.55,4.5,0.95625,4.0,1015,4234,1.7,3884.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4025,4,23.16,32.02,1.96,0.7,11.0,1013,4150,1.4,3804.39625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4025,3,22.36,31.08,3.0900000000000003,0.7625,345.0,1012,4016,1.3,3689.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4025,3,21.33,29.97,2.5100000000000002,0.73375,355.0,1012,3944,1.3,3608.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4026,1,20.17,34.01,0.36,1.4625,52.0,1016,4404,3.5,4065.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4026,1,20.07,33.27,0.9800000000000001,1.3791666666666667,38.0,1015,4255,3.5,3954.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4026,1,19.74,32.29,0.6933333333333332,1.4666666666666668,12.0,1015,4193,4.5,3908.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4026,1,19.89,31.36,0.88,1.6374999999999997,260.0,1015,4207,4.9,3979.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4026,1,19.7,30.92,0.6533333333333333,1.7833333333333334,263.0,1015,4293,4.8,4079.0333333333338,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4026,1,19.41,30.37,0.2833333333333333,2.0,258.0,1014,4308,5.4,4112.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4026,1,19.02,29.61,0.39999999999999997,2.0625,249.0,1013,4274,5.5,4046.833333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4026,1,18.56,29.39,0.35333333333333333,2.2291666666666665,246.0,1014,4262,5.7,4047.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4027,1,24.11,38.06,0.0,1.775,36.0,1016,4498,3.5,4160.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4027,1,24.5,37.5,0.02,2.2199999999999998,37.0,1015,4352,4.9,4059.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4027,1,23.93,36.41,0.07,1.7575,36.0,1013,4261,4.0,3972.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4027,3,23.9,34.87,1.38,1.8287499999999999,32.0,1015,4187,4.1,3923.468,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4027,4,23.74,31.34,2.83,1.95125,38.0,1015,4147,4.0,3825.6025,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4027,4,22.06,30.02,7.22,2.0575,37.0,1014,4028,4.3,3619.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4027,4,21.55,31.03,0.83,1.4537499999999999,35.0,1012,3873,3.7,3577.528333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4027,3,21.23,30.33,0.89,1.4925000000000002,33.0,1012,3808,3.3,3543.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4028,1,20.83,35.84,0.0,2.2249999999999996,57.0,1016,4552,4.8,4223.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4028,1,21.36,35.39,0.05333333333333334,2.291666666666667,17.0,1015,4388,4.4,4103.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4028,1,20.74,34.96,0.15333333333333332,1.8125,312.0,1014,4280,2.8,3993.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4028,3,21.24,33.36,1.01,1.7625000000000002,238.0,1015,4244,3.9,4010.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4028,3,21.11,32.49,1.0033333333333334,1.95,257.0,1015,4262,3.9,4009.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4028,3,20.42,31.61,1.4833333333333334,1.6083333333333332,259.0,1014,4207,3.1,3904.4,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4028,3,20.43,29.98,1.6033333333333333,1.2666666666666666,258.0,1012,4100,2.1,3791.694444444444,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4028,3,20.56,30.4,1.99,1.2541666666666669,243.0,1013,4042,2.9,3630.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4029,1,23.17,37.08,0.61,1.0875,331.0,1019,4400,2.0,4090.768,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4029,4,22.69,34.66,2.87,1.02875,355.0,1018,4291,1.7,3975.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4029,4,23.11,33.64,3.94,1.0187499999999998,339.0,1017,4179,1.9,3882.5612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4029,3,22.35,33.49,1.87,1.0612499999999998,353.0,1017,4182,2.4,3872.895,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4029,4,22.41,32.2,2.1,0.8575,358.0,1017,4179,2.1,3867.2075,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4029,3,21.84,30.88,2.79,0.855,351.0,1016,4071,1.7,3761.02,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4029,3,20.79,30.66,2.29,0.95,351.0,1014,3917,2.0,3626.3325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4029,3,19.82,29.37,3.93,0.75,350.0,1014,3843,1.7,3520.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4030,3,22.99,30.82,0.05333333333333334,2.145833333333333,348.0,1016,4332,5.5,4039.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4030,3,23.06,31.22,0.06,1.6791666666666667,342.0,1015,4208,4.9,3917.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4030,3,23.01,31.12,0.04,1.7708333333333333,358.0,1014,4184,3.9,3872.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4030,3,22.7,30.77,0.08,2.225,323.0,1014,4226,4.4,3931.354166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4030,3,22.46,30.49,0.05,2.4625,317.0,1015,4360,4.9,4067.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4030,3,22.36,30.41,0.09333333333333334,2.4,338.0,1014,4419,4.8,4128.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4030,1,22.34,30.11,0.10666666666666667,2.5166666666666666,317.0,1013,4475,5.0,4182.270833333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4030,1,22.08,30.17,0.06666666666666667,2.5291666666666663,311.0,1013,4485,5.2,4200.541666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4031,2,23.79,39.72,0.0,1.7925,85.0,1016,4520,4.1,4179.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4031,2,24.59,38.91,0.0,2.5475000000000003,24.0,1014,4362,5.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4031,1,23.41,38.19,0.33999999999999997,1.5812500000000003,42.0,1013,4255,3.0,3965.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4031,1,23.15,36.55,0.34,1.6325,53.0,1014,4215,3.5,4002.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4031,3,23.69,34.02,1.9000000000000001,2.4899999999999998,72.0,1014,4196,4.9,3824.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4031,3,23.19,33.23,0.5900000000000001,2.3925,62.0,1013,4122,5.0,3806.88,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4031,3,22.63,32.43,0.9,1.79625,57.0,1012,3984,3.6,3681.8050000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4031,4,22.07,32.12,0.74,1.7887499999999998,65.0,1012,3915,3.2,3604.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4032,1,25.11,38.87,0.28,1.1458333333333333,342.0,1016,4455,2.8,4126.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4032,3,25.07,37.9,0.6066666666666667,1.5,80.0,1015,4301,3.5,4029.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4032,3,24.32,36.79,0.11999999999999998,0.9750000000000001,52.0,1013,4211,2.4,3942.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4032,3,23.96,36.03,0.09666666666666666,1.0041666666666667,72.0,1014,4196,2.2,3934.7333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4032,3,23.88,33.87,1.8699999999999999,1.5916666666666668,97.0,1014,4203,2.8,3861.380952380952,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4032,3,23.29,31.97,1.7366666666666668,1.5124999999999997,82.0,1013,4125,2.8,3752.0952380952376,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4032,3,23.16,32.38,0.5900000000000001,1.3375,68.0,1012,3993,2.4,3675.2708333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4032,4,22.38,30.64,1.9566666666666668,1.0458333333333334,107.0,1012,3911,2.3,3599.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4033,1,24.68,37.41,0.14,0.9337499999999999,13.0,1017,4433,1.9,4138.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4033,3,24.74,35.82,0.77,1.29625,69.0,1016,4292,2.7,3979.361666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4033,3,23.81,34.8,0.7999999999999999,1.04625,47.0,1015,4192,2.4,3903.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4033,3,23.1,34.0,0.75,0.99375,38.0,1015,4183,2.2,3898.191428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4033,4,22.87,32.81,1.53,1.0375,73.0,1016,4186,2.4,3885.3525,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4033,3,22.52,30.36,2.36,1.07,75.0,1014,4093,1.8,3740.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4033,3,21.48,30.5,2.31,1.08625,59.0,1013,3948,1.8,3611.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4033,3,20.98,29.22,3.16,0.93,65.0,1013,3874,1.6,3562.3137500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4034,1,23.69,33.94,0.07333333333333333,2.25,339.0,1015,4328,4.7,4082.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4034,1,23.19,33.85,0.05333333333333334,2.0875,347.0,1013,4222,4.2,3961.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4034,1,23.16,34.44,0.03333333333333333,2.033333333333333,338.0,1012,4141,3.6,3902.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4034,1,23.49,34.09,0.12666666666666665,2.2208333333333337,329.0,1012,4207,4.3,4001.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4034,1,23.73,33.56,0.013333333333333334,2.7583333333333333,328.0,1013,4315,5.5,4125.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4034,1,23.52,33.08,0.08,2.5541666666666663,331.0,1012,4336,5.4,4147.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4034,1,23.02,32.54,0.10666666666666666,1.925,330.0,1011,4278,3.4,4042.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4034,1,22.96,32.44,0.09333333333333334,1.9125,321.0,1011,4259,3.2,4042.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4035,1,22.79,34.58,1.5200000000000002,0.7949999999999999,16.0,1022,4395,1.5,4082.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4035,3,22.59,31.66,3.03,1.2337500000000001,82.0,1020,4280,2.7,3952.8050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4035,4,21.66,29.83,4.58,1.0587499999999999,199.0,1019,4165,2.6,3864.3137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4035,3,20.83,30.27,3.21,0.9,33.0,1020,4160,3.2,3855.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4035,3,20.12,30.24,2.7800000000000002,1.0499999999999998,23.0,1019,4152,3.8,3840.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4035,1,19.84,30.81,1.95,1.145,12.0,1018,4042,4.2,3787.4285714285716,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4035,3,19.19,30.38,1.23,1.1912500000000001,17.0,1016,3893,3.8,3619.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4035,3,18.71,29.46,1.96,1.02375,13.0,1016,3811,3.1,3523.1237499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4036,1,23.16,37.1,0.18000000000000002,1.1187500000000001,3.0,1018,4411,2.7,4109.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4036,3,22.77,35.46,1.4699999999999998,1.3275000000000001,26.0,1016,4293,2.7,3968.8333333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4036,3,22.67,34.32,1.46,1.4412500000000001,20.0,1015,4181,2.9,3893.7275,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4036,3,21.85,33.98,1.22,1.325,11.0,1015,4183,3.0,3880.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4036,3,21.72,32.31,0.9900000000000001,0.91375,20.0,1016,4180,2.4,3844.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4036,3,20.93,30.44,1.48,1.0425000000000002,29.0,1015,4072,2.1,3746.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4036,3,20.21,30.22,1.8399999999999999,1.08125,18.0,1013,3919,2.0,3597.9362499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4036,3,19.22,29.08,2.8,0.9075,26.0,1013,3846,1.8,3536.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4037,1,25.27,38.64,0.4,1.0666666666666667,356.0,1016,4438,2.2,4144.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4037,3,25.42,37.57,0.4933333333333333,1.6416666666666666,50.0,1015,4296,3.6,3984.055555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4037,3,24.87,36.59,0.7066666666666667,1.175,21.0,1014,4199,3.1,3908.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4037,3,24.25,35.95,0.69,1.0666666666666669,4.0,1014,4198,2.5,3888.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4037,3,24.1,34.43,0.74,1.3708333333333331,55.0,1015,4205,2.7,3885.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4037,3,23.69,32.22,1.706666666666667,1.3541666666666665,72.0,1013,4121,3.0,3793.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4037,3,22.93,31.88,1.36,1.1958333333333333,45.0,1012,3985,2.4,3599.416666666667,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4037,3,22.07,30.26,2.2233333333333327,1.0166666666666668,38.0,1012,3907,2.3,3608.095238095238,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4038,1,23.2,37.62,0.0,1.7,263.0,1016,4544,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4038,2,24.41,36.69,0.0,2.2958333333333334,358.0,1014,4388,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4038,1,23.37,36.22,0.006666666666666667,1.8416666666666668,315.0,1013,4282,3.3,3986.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4038,1,23.23,35.12,0.15333333333333332,1.8041666666666667,65.0,1014,4230,3.5,4027.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4038,3,23.91,32.68,0.08333333333333333,2.2208333333333337,39.0,1014,4208,4.1,3885.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4038,3,23.12,32.0,0.6199999999999999,2.029166666666667,21.0,1013,4132,3.9,3789.708333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4038,3,22.19,32.01,0.4433333333333333,1.7249999999999999,355.0,1012,3998,3.1,3702.9166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4038,3,22.6,31.42,0.26666666666666666,1.7958333333333334,35.0,1012,3930,3.3,3677.305555555556,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4039,1,22.46,31.36,0.4633333333333333,1.666666666666667,3.0,1016,4300,3.5,3988.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4039,1,22.14,31.49,0.37999999999999995,1.3,6.0,1015,4199,2.7,3914.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4039,1,22.1,31.93,0.45333333333333337,1.2166666666666666,354.0,1014,4143,3.0,3870.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4039,1,22.39,31.6,1.0733333333333333,1.225,335.0,1014,4196,3.1,3955.3666666666672,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4039,1,22.58,31.21,0.9933333333333334,1.3875000000000002,336.0,1014,4319,3.2,4099.466666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4039,1,22.18,31.36,0.8466666666666668,1.375,340.0,1013,4366,3.1,4124.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4039,1,21.72,30.98,0.9933333333333333,1.2916666666666667,336.0,1012,4375,3.0,4136.0666666666675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4039,1,21.44,30.93,0.81,1.3416666666666668,335.0,1012,4395,3.0,4179.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4040,3,24.21,31.71,0.13,2.3208333333333333,342.0,1016,4321,5.1,4024.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4040,3,24.13,31.95,0.09333333333333334,1.5833333333333333,338.0,1014,4205,4.2,3902.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4040,3,24.0,31.97,0.04,1.9583333333333335,344.0,1014,4180,3.8,3879.7708333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4040,3,23.89,31.6,0.13666666666666666,2.3666666666666667,338.0,1014,4222,4.5,3935.541666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4040,3,23.83,31.34,0.10666666666666666,2.604166666666667,335.0,1014,4355,4.7,4076.7083333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4040,3,23.72,31.31,0.16333333333333333,2.404166666666667,332.0,1013,4414,4.7,4134.604166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4040,3,23.75,31.08,0.37666666666666665,2.541666666666667,332.0,1013,4468,4.7,4180.916666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4040,3,23.6,31.17,0.16333333333333333,2.529166666666667,330.0,1013,4484,4.7,4228.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4041,2,23.98,38.93,0.006666666666666667,1.5541666666666667,309.0,1016,4513,3.2,4174.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4041,2,24.72,38.24,0.0,2.220833333333333,23.0,1014,4360,5.0,4076.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4041,1,23.73,37.41,0.04666666666666667,1.5541666666666667,12.0,1013,4258,3.5,3964.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4041,2,23.45,36.24,0.016666666666666666,1.4916666666666667,20.0,1014,4207,2.9,3978.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4041,3,24.04,33.7,0.6466666666666667,2.270833333333333,44.0,1014,4182,4.1,3889.604166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4041,3,23.17,32.11,1.12,2.0083333333333333,33.0,1013,4101,3.6,3769.7291666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4041,4,22.48,32.53,0.4966666666666666,1.6416666666666666,17.0,1012,3960,2.9,3654.6428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4041,3,21.74,31.99,0.45333333333333337,1.5416666666666665,52.0,1012,3887,2.9,3625.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4043,3,22.56,32.75,1.9100000000000001,0.90875,149.0,1019,4392,1.8,4096.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4043,3,22.09,31.88,3.0900000000000003,1.03375,8.0,1018,4274,1.8,3958.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4043,4,21.91,30.31,6.0600000000000005,0.97375,341.0,1016,4191,1.4,3891.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4043,3,21.23,29.48,3.2800000000000002,0.9375,348.0,1017,4209,1.7,3911.0242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4043,4,21.37,28.69,5.12,0.9225,8.0,1017,4227,1.3,3884.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4043,3,20.58,27.42,2.8600000000000003,0.82,359.0,1016,4140,1.3,3834.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4043,3,19.56,26.69,3.51,0.85,336.0,1014,4002,1.3,3701.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4043,3,18.7,25.74,3.11,0.855,327.0,1014,3930,1.7,3604.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4044,1,25.22,37.93,0.3,1.13375,6.0,1016,4445,2.4,4147.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4044,3,25.26,36.82,0.89,1.48,77.0,1015,4295,3.0,4003.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4044,3,24.46,35.69,0.38,1.0212500000000002,55.0,1014,4205,2.6,3904.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4044,3,23.83,35.03,0.32000000000000006,1.0574999999999999,57.0,1014,4187,1.8,3923.721666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4044,3,23.82,33.36,1.6399999999999997,1.3712499999999999,90.0,1015,4193,2.6,3852.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4044,3,23.32,31.08,2.37,1.36625,82.0,1013,4109,2.4,3727.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4044,3,22.53,31.18,1.4500000000000002,1.25,63.0,1012,3967,2.0,3649.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4044,3,21.88,30.33,2.74,1.1837499999999999,63.0,1012,3890,1.9,3598.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4045,1,18.33,27.75,2.13,0.6625000000000001,307.0,1024,4406,1.1,4089.5020000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4045,3,17.97,25.66,3.42,0.8200000000000001,257.0,1022,4279,2.2,3975.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4045,1,17.41,24.82,5.8,0.9975,251.0,1020,4194,1.9,3903.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4045,4,17.16,24.0,9.489999999999998,0.8825000000000001,272.0,1021,4160,1.4,3858.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4045,4,17.57,24.04,7.66,0.8274999999999999,349.0,1020,4147,1.4,3823.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4045,3,16.6,23.81,5.5,0.86625,4.0,1018,4036,1.6,3686.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4045,3,15.59,23.06,6.51,0.925,10.0,1017,3881,1.8,3554.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4045,4,15.02,22.37,5.02,0.91125,8.0,1017,3812,1.9,3498.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4046,1,24.04,39.56,0.49,0.96,229.0,1016,4460,2.3,4124.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4046,3,23.95,37.85,0.6499999999999999,0.97,52.0,1014,4309,1.9,4032.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4046,3,23.24,37.06,0.46,0.5549999999999999,20.0,1013,4215,1.5,3916.768,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4046,3,23.34,36.98,0.49,0.7324999999999999,216.0,1014,4209,1.9,3959.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4046,3,22.79,35.49,0.8600000000000001,1.0375,81.0,1014,4230,1.9,3896.9514285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4046,3,22.68,34.05,2.08,0.67125,54.0,1013,4157,1.5,3788.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4046,3,22.04,32.14,2.01,0.7212500000000001,44.0,1012,4033,1.4,3696.278333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4046,4,21.82,30.52,2.91,0.32499999999999996,51.0,1012,3957,1.1,3586.1949999999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4047,1,22.73,36.32,0.8800000000000001,1.0425,343.0,1018,4408,1.6,4117.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4047,3,22.68,34.88,1.15,1.345,9.0,1017,4287,2.1,3976.0014285714287,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4047,3,22.82,33.65,2.75,1.3075,7.0,1015,4191,2.1,3894.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4047,4,21.88,33.28,2.08,1.0162499999999999,352.0,1015,4200,1.8,3900.89625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4047,3,22.04,31.61,1.04,1.1175000000000002,15.0,1016,4210,1.7,3889.3762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4047,3,21.49,29.97,2.2199999999999998,1.01625,22.0,1014,4115,1.3,3790.335,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4047,3,20.18,29.29,2.0,0.905,4.0,1013,3972,1.3,3648.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4047,3,19.21,27.95,2.4899999999999998,0.89625,357.0,1013,3898,1.3,3581.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4048,1,24.16,38.83,0.44999999999999996,1.1,241.0,1016,4462,2.8,4125.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4048,3,24.23,38.11,0.36,1.1212499999999999,70.0,1014,4308,2.4,4030.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4048,3,23.55,36.71,0.28,0.73375,83.0,1013,4214,1.5,3930.8020000000006,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4048,3,23.45,36.9,0.41,0.8474999999999999,214.0,1014,4208,1.8,3955.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4048,3,22.91,35.55,0.9000000000000001,1.1837499999999999,155.0,1014,4225,2.0,3946.5979999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4048,3,22.76,33.95,2.34,0.855,62.0,1013,4150,1.3,3747.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4048,3,22.05,32.31,1.8,0.70375,116.0,1012,4027,1.7,3732.798,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4048,4,22.03,30.42,2.3699999999999997,0.4625,79.0,1011,3950,1.0,3640.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4049,2,25.44,38.73,0.06,1.73375,33.0,1017,4496,3.3,4184.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4049,2,25.98,37.81,0.13,2.65125,76.0,1015,4339,4.7,4054.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4049,1,24.78,37.07,0.46,1.69625,40.0,1014,4239,3.5,3967.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4049,1,24.21,35.65,0.7899999999999999,1.71625,44.0,1015,4199,3.6,3951.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4049,3,24.99,32.85,4.47,2.205,55.0,1015,4183,3.9,3838.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4049,3,24.05,32.14,4.13,1.9575,55.0,1014,4105,3.1,3732.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4049,4,23.35,31.72,1.45,1.6075,43.0,1013,3963,2.9,3644.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4049,4,22.77,31.51,1.38,1.53375,56.0,1012,3888,2.6,3581.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4050,1,24.65,35.99,0.14,1.3287499999999999,359.0,1017,4514,2.2,4208.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4050,1,25.98,35.75,0.3,1.67,36.0,1016,4347,3.3,4056.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4050,1,24.93,34.7,0.39999999999999997,1.405,48.0,1015,4249,2.9,3963.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4050,1,23.36,33.45,0.5,1.2762499999999999,20.0,1015,4249,2.4,4049.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4050,1,23.07,32.36,0.77,1.25,46.0,1015,4258,2.2,4013.968,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4050,1,22.79,30.79,1.5299999999999998,0.9724999999999999,25.0,1014,4196,1.2,3848.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4050,3,22.08,29.21,2.06,0.9337500000000001,42.0,1013,4086,1.6,3681.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4050,1,21.47,29.15,1.41,1.125,192.0,1013,4024,2.2,3666.47875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4051,1,24.6,39.84,0.13,1.5675,141.0,1016,4503,3.8,4149.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4051,1,24.47,38.9,0.07,1.78,80.0,1014,4341,3.5,4035.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4051,2,23.67,38.04,0.08,0.7962500000000001,263.0,1013,4236,1.7,3964.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4051,3,23.76,37.15,0.38,0.9500000000000001,87.0,1013,4211,2.0,3986.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4051,3,23.54,34.79,0.78,1.75875,85.0,1014,4219,3.4,3956.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4051,3,23.26,33.11,2.9499999999999997,1.65,94.0,1013,4146,3.1,3719.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4051,3,22.59,32.48,1.18,0.92125,67.0,1012,4019,2.5,3666.9985714285713,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4051,4,22.3,32.33,1.87,0.98,72.0,1011,3955,1.9,3664.798,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4052,1,24.48,38.97,0.38999999999999996,1.3087499999999999,242.0,1016,4464,3.0,4127.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4052,1,24.56,38.23,0.31,1.3875,93.0,1014,4308,3.1,4029.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4052,3,23.75,36.88,0.13,1.00875,96.0,1013,4214,2.4,3941.9979999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4052,3,23.56,36.61,0.33999999999999997,0.9,218.0,1014,4208,1.8,3985.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4052,3,23.07,34.93,0.98,1.35375,141.0,1014,4222,2.5,3903.971666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4052,3,22.76,33.56,2.29,1.1037499999999998,75.0,1013,4147,2.0,3771.6657142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4052,3,22.12,32.73,1.7300000000000002,0.85375,96.0,1012,4024,1.9,3725.0339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4052,3,22.03,30.59,2.5,0.625,83.0,1012,3947,1.7,3669.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4053,3,19.86,30.69,0.6,0.9537500000000001,4.0,1021,4461,1.8,4146.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4053,1,19.97,29.74,0.6900000000000001,1.0762500000000002,49.0,1020,4320,2.3,4027.032,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4053,3,18.95,29.12,1.99,0.8937499999999999,74.0,1018,4226,2.2,3929.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4053,1,18.52,26.73,6.170000000000001,0.98875,319.0,1019,4172,2.0,3902.452857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4053,4,19.5,25.33,5.359999999999999,0.7250000000000001,353.0,1019,4145,1.9,3840.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4053,4,18.97,24.77,9.37,0.9475,42.0,1017,4041,1.9,3660.9987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4053,3,17.43,23.69,5.3,0.89125,14.0,1016,3877,2.1,3569.1475,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4053,3,16.56,23.27,4.970000000000001,0.895,10.0,1016,3809,2.2,3522.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4054,1,23.65,37.0,0.24000000000000002,0.79875,17.0,1019,4421,2.0,4127.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4054,3,23.49,35.21,1.2800000000000002,0.9325000000000001,61.0,1018,4291,2.2,3978.388333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4054,4,22.73,33.96,1.28,0.95375,56.0,1016,4181,2.6,3893.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4054,3,22.17,33.51,2.0,0.9587500000000001,46.0,1017,4178,2.1,3877.5714285714284,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4054,4,21.51,32.68,1.9100000000000001,0.6125,50.0,1017,4177,1.7,3844.665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4054,3,21.16,30.66,2.87,0.77125,40.0,1015,4073,1.4,3774.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4054,3,20.59,29.92,2.26,0.7425,38.0,1014,3924,1.3,3618.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4054,3,19.84,28.91,3.34,0.6012500000000001,53.0,1014,3850,1.3,3542.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4055,3,21.5,32.17,1.5999999999999999,0.99125,295.0,1021,4381,1.8,4077.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4055,3,21.34,30.66,3.58,1.02875,275.0,1019,4273,1.8,3972.76875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4055,4,20.98,29.32,4.53,1.02,285.0,1017,4196,1.9,3898.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4055,3,20.28,29.15,3.5599999999999996,0.8575,296.0,1018,4223,2.1,3906.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4055,4,20.68,28.21,4.9,0.74125,306.0,1018,4247,1.6,3904.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4055,4,19.83,27.05,3.66,0.8525,318.0,1017,4178,1.8,3871.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4055,3,18.04,26.6,3.33,0.9500000000000001,316.0,1015,4052,2.1,3753.52,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4055,3,17.3,25.93,2.98,1.0237500000000002,315.0,1015,3977,2.0,3645.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4056,3,21.87,35.93,1.57,0.78875,22.0,1020,4431,1.8,4129.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4056,3,21.69,34.01,2.31,0.7112499999999999,69.0,1018,4299,2.2,3998.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4056,1,21.02,33.15,3.3600000000000003,0.75875,183.0,1017,4210,2.2,3920.268,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4056,3,20.69,31.7,6.890000000000001,0.6375,226.0,1018,4169,2.6,3847.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4056,4,21.95,30.84,12.059999999999999,0.6,15.0,1017,4155,1.8,3795.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4056,4,20.97,30.01,6.27,0.75625,30.0,1016,4048,2.4,3693.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4056,3,19.98,29.23,8.41,0.7262500000000001,28.0,1014,3889,2.4,3565.355,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4056,4,19.5,28.85,6.410000000000001,0.8462500000000001,33.0,1015,3819,2.4,3483.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4057,1,19.92,32.84,0.08666666666666667,2.5416666666666665,34.0,1017,4399,5.7,4069.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4057,1,19.84,32.67,0.2166666666666667,1.9708333333333332,32.0,1016,4228,4.0,3967.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4057,1,19.5,32.66,0.32333333333333336,1.7958333333333334,48.0,1015,4207,4.1,3954.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4057,1,19.42,32.4,0.30000000000000004,1.8291666666666666,44.0,1016,4274,4.4,4034.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4057,1,18.84,32.21,0.29333333333333333,1.8958333333333335,25.0,1016,4401,4.3,4171.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4057,1,18.85,32.11,0.30666666666666664,1.8875000000000002,24.0,1015,4461,4.3,4236.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4057,1,18.54,31.8,0.24666666666666667,1.9916666666666667,3.0,1014,4516,4.1,4280.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4057,1,18.34,32.0,0.07333333333333333,1.975,0.0,1014,4500,3.9,4258.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4058,1,19.1,29.9,1.24,0.6825,205.0,1022,4421,1.8,4117.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4058,4,18.97,27.39,2.68,0.7687499999999999,116.0,1021,4284,1.6,3983.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4058,3,18.0,26.76,3.0999999999999996,0.8174999999999999,190.0,1019,4187,2.0,3889.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4058,3,17.16,26.24,3.6399999999999997,0.7462500000000001,163.0,1019,4169,2.0,3884.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4058,3,16.82,25.25,4.34,0.8325,239.0,1019,4168,2.5,3872.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4058,3,16.13,24.74,3.6799999999999997,0.78125,336.0,1018,4069,2.4,3804.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4058,3,15.42,24.42,2.79,0.8375,67.0,1016,3920,2.4,3628.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4058,3,14.8,23.6,3.5800000000000005,0.7974999999999999,106.0,1016,3842,2.7,3536.915,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4059,3,21.76,35.71,1.55,0.7787499999999999,21.0,1020,4431,1.8,4128.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4059,3,21.61,33.79,2.32,0.7112499999999999,69.0,1018,4298,2.2,3997.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4059,1,20.96,32.93,3.41,0.75875,188.0,1017,4209,2.1,3919.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4059,3,20.65,31.48,6.92,0.65875,229.0,1018,4169,2.5,3846.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4059,4,21.89,30.56,12.01,0.59125,14.0,1018,4155,1.7,3795.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4059,4,20.9,29.75,6.2700000000000005,0.73875,31.0,1016,4048,2.3,3665.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4059,3,19.92,28.95,8.52,0.7337499999999999,188.0,1015,3889,2.4,3565.4987499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4059,4,19.46,28.56,6.54,0.83375,191.0,1015,3819,2.3,3477.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4060,1,24.1,37.96,0.47333333333333333,1.2666666666666666,359.0,1017,4426,3.0,4111.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4060,3,24.16,36.75,0.6733333333333333,1.8125000000000002,24.0,1015,4294,3.9,3983.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4060,3,23.82,35.66,1.51,1.6708333333333334,10.0,1014,4190,4.1,3895.4375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4060,3,23.08,35.09,1.2933333333333334,1.3125,6.0,1014,4197,3.5,3888.4791666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4060,3,23.0,33.13,0.8266666666666667,1.4541666666666666,34.0,1015,4199,3.3,3862.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4060,3,22.51,31.71,1.7433333333333332,1.4583333333333335,41.0,1014,4110,2.9,3747.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4060,3,21.53,30.87,1.9400000000000002,1.325,27.0,1012,3968,2.6,3590.3958333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4060,3,20.44,30.15,2.6433333333333335,1.1375,24.0,1012,3892,2.7,3582.020833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4061,3,22.45,34.61,0.9,0.925,341.0,1019,4400,1.7,4100.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4061,3,22.23,33.13,2.0300000000000002,1.10125,13.0,1018,4281,1.7,3970.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4061,4,22.24,31.66,3.68,1.0625,5.0,1016,4190,1.5,3892.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4061,3,21.32,31.29,2.4699999999999998,0.92875,355.0,1017,4202,1.5,3895.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4061,3,21.52,29.9,1.82,0.9325000000000001,23.0,1017,4214,1.6,3905.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4061,3,20.69,28.68,2.54,0.8575,17.0,1015,4122,1.6,3816.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4061,3,19.59,28.25,2.0700000000000003,0.73875,353.0,1014,3978,1.5,3668.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4061,3,18.55,26.86,2.48,0.63375,20.0,1014,3904,1.7,3593.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4062,2,23.32,36.76,0.06999999999999999,1.3162500000000001,352.0,1018,4487,2.8,4172.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4062,1,24.21,36.13,0.1,1.67875,28.0,1016,4342,4.4,4054.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4062,1,23.2,35.12,0.39,1.21375,28.0,1015,4248,3.1,3957.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4062,1,22.63,33.62,2.32,1.1824999999999999,7.0,1016,4185,2.7,3919.095714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4062,4,23.0,30.42,5.9,1.3425,29.0,1016,4156,3.2,3812.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4062,4,22.33,29.38,8.78,1.345,23.0,1015,4058,3.4,3668.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4062,4,21.52,29.02,2.4,1.19625,16.0,1013,3895,3.1,3596.2925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4062,4,20.92,28.22,2.16,1.05,14.0,1013,3831,2.8,3531.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4063,1,21.96,35.59,0.63,1.2025000000000001,336.0,1018,4408,1.7,4106.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4063,3,21.85,34.09,1.44,1.45,358.0,1017,4289,1.9,3977.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4063,4,22.02,32.89,2.6,1.4625,357.0,1015,4184,2.3,3888.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4063,3,21.17,32.67,1.85,1.2400000000000002,348.0,1015,4191,2.1,3880.8737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4063,3,21.16,30.98,1.4,1.11125,1.0,1016,4191,1.8,3863.0012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4063,3,20.67,29.35,2.37,1.03625,14.0,1015,4090,1.5,3763.35375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4063,3,19.51,28.47,2.1,1.0075,359.0,1013,3941,1.6,3585.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4063,3,18.51,27.83,3.34,0.97875,357.0,1013,3868,1.3,3540.02,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4064,1,20.18,32.65,0.47,1.1675,340.0,1019,4401,2.1,4092.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4064,3,19.8,30.81,2.57,1.06625,355.0,1018,4291,1.8,3976.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4064,4,20.25,29.77,3.37,1.1875,354.0,1016,4179,2.0,3881.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4064,3,19.33,29.67,1.5,1.2075,5.0,1017,4182,2.5,3867.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4064,4,19.48,28.27,1.7599999999999998,0.94125,1.0,1017,4177,2.2,3858.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4064,3,18.81,27.0,2.42,0.99125,6.0,1015,4068,1.7,3732.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4064,3,17.85,26.8,1.96,1.0662500000000001,358.0,1014,3913,2.0,3612.335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4064,3,16.93,25.53,3.41,0.82125,359.0,1014,3839,1.8,3533.855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4065,1,17.39,32.56,0.13333333333333333,1.1166666666666667,66.0,1018,4509,2.1,4185.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4065,1,17.72,31.85,0.5666666666666667,0.9625,90.0,1017,4319,3.1,3987.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4065,3,17.28,30.64,1.35,0.975,83.0,1016,4231,1.9,3934.6333333333328,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4065,1,16.72,28.36,2.056666666666667,0.7958333333333333,58.0,1016,4222,2.1,3960.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4065,1,16.36,29.25,1.2633333333333332,1.1625,89.0,1017,4278,2.6,4069.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4065,1,15.96,28.63,1.5033333333333334,1.2291666666666665,117.0,1015,4256,2.7,4002.5666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4065,1,15.84,26.58,1.7699999999999998,1.0375,194.0,1014,4175,2.5,3898.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4065,1,15.18,27.26,1.1066666666666667,1.4375,212.0,1015,4131,3.3,3908.809523809524,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4066,1,23.71,31.68,0.12,1.5250000000000001,359.0,1015,4300,4.3,4067.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4066,1,23.6,31.94,0.10666666666666666,1.3333333333333333,3.0,1013,4191,2.9,3939.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4066,1,23.61,32.46,0.11333333333333334,1.4458333333333335,351.0,1012,4121,4.1,3890.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4066,1,23.73,32.36,0.20666666666666667,1.6,342.0,1012,4202,3.7,3993.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4066,1,23.81,32.21,0.24666666666666665,1.9833333333333334,337.0,1013,4320,4.6,4122.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4066,1,23.55,31.83,0.19333333333333333,1.8291666666666666,342.0,1012,4356,5.1,4161.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4066,1,23.15,31.16,0.16666666666666666,1.1916666666666667,342.0,1011,4319,3.6,4088.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4066,1,22.91,31.03,0.21333333333333332,1.1458333333333333,335.0,1011,4308,3.0,4120.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4067,1,22.14,34.96,0.0,1.8333333333333335,24.0,1015,4491,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4067,1,22.36,34.46,0.0,1.7541666666666667,301.0,1014,4339,3.7,4060.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4067,1,22.26,34.36,0.006666666666666667,1.6041666666666667,44.0,1013,4249,3.2,3966.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4067,1,22.35,33.62,0.21000000000000002,1.9291666666666667,280.0,1014,4237,3.7,3999.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4067,3,22.85,32.37,0.23,2.0708333333333337,292.0,1014,4278,4.0,4029.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4067,3,22.17,31.84,0.39,1.8041666666666667,53.0,1013,4257,3.6,3918.0416666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4067,3,22.05,30.82,0.7366666666666666,1.6,297.0,1011,4163,2.9,3892.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4067,3,21.81,30.65,0.41333333333333333,1.7458333333333331,285.0,1012,4123,3.2,3866.6333333333337,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4068,1,22.71,39.28,0.0,1.8,173.0,1016,4545,4.0,4215.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4068,1,23.54,38.27,0.0,2.225,323.0,1014,4387,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4068,1,22.7,37.75,0.05333333333333334,1.675,306.0,1013,4278,4.0,3982.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4068,1,22.83,36.63,0.11,1.6041666666666667,79.0,1014,4231,3.7,4017.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4068,3,22.99,34.12,0.4233333333333334,2.0374999999999996,55.0,1014,4216,3.4,3956.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4068,3,22.34,33.36,1.4899999999999998,1.8125,91.0,1013,4145,3.5,3798.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4068,3,22.19,32.86,1.2166666666666668,1.5208333333333335,80.0,1012,4007,2.8,3730.933333333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4068,3,22.11,32.75,0.5133333333333333,1.6666666666666665,94.0,1012,3947,3.1,3649.5277777777774,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4069,1,22.73,39.12,0.0,1.7666666666666666,185.0,1016,4545,3.9,4214.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4069,1,23.65,38.1,0.0,2.241666666666667,325.0,1014,4387,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4069,1,22.77,37.65,0.03333333333333333,1.7041666666666666,310.0,1013,4279,3.7,3983.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4069,1,22.86,36.45,0.11,1.6166666666666667,70.0,1014,4230,3.7,4017.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4069,3,23.13,33.9,0.3766666666666667,2.0583333333333336,52.0,1014,4214,3.6,3941.8666666666663,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4069,3,22.46,33.35,1.3666666666666665,1.8208333333333333,80.0,1013,4143,3.5,3763.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4069,3,22.14,32.91,1.3,1.5166666666666668,69.0,1012,4005,2.8,3740.7666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4069,3,22.23,32.57,0.4033333333333334,1.6875000000000002,91.0,1012,3944,3.0,3646.7777777777774,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4070,1,19.53,28.56,1.4833333333333334,1.6083333333333334,353.0,1017,4302,3.4,4015.833333333333,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4070,1,19.51,29.35,1.2333333333333334,1.3208333333333333,357.0,1015,4200,3.3,3910.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4070,1,19.0,30.15,0.9566666666666668,1.8416666666666666,346.0,1014,4148,4.6,3855.4722222222226,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4070,1,19.11,29.69,1.1533333333333333,2.2458333333333336,329.0,1015,4197,5.0,3965.933333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4070,1,19.43,29.24,0.81,2.4,325.0,1015,4323,5.2,4074.416666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4070,1,19.08,29.48,0.7033333333333333,2.2958333333333334,326.0,1014,4370,5.4,4122.428571428572,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4070,1,18.84,28.96,0.8366666666666667,2.466666666666667,324.0,1013,4398,5.9,4164.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4070,1,18.49,29.27,0.18,2.6000000000000005,322.0,1013,4417,6.4,4153.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4071,1,19.89,34.44,0.19333333333333336,1.8291666666666666,346.0,1015,4353,4.5,4041.033333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4071,1,19.85,33.96,0.19666666666666668,1.4958333333333333,353.0,1013,4238,3.3,3946.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4071,1,19.91,34.2,0.41,1.3875000000000002,338.0,1013,4157,3.2,3888.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4071,1,20.44,33.85,0.4866666666666667,1.7583333333333333,323.0,1013,4199,4.0,3952.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4071,1,20.76,33.19,0.9666666666666667,2.0541666666666667,318.0,1013,4292,5.0,4049.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4071,1,20.5,32.64,1.2566666666666666,1.7625000000000002,314.0,1012,4314,4.4,4007.8,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4071,1,20.01,32.23,1.3233333333333335,1.25,320.0,1011,4266,3.5,3961.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4071,1,19.97,32.25,0.9033333333333333,1.4416666666666664,316.0,1011,4252,3.6,4010.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4072,1,23.34,35.4,0.05,1.0225,182.0,1017,4496,2.0,4194.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4072,1,24.46,35.25,0.38999999999999996,1.40875,15.0,1016,4339,3.1,4053.532,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4072,1,23.71,33.77,0.34,1.25875,22.0,1015,4243,2.8,3969.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4072,1,22.36,32.77,0.3,1.45,14.0,1015,4241,2.8,4048.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4072,1,21.95,31.88,1.11,1.3962500000000002,119.0,1015,4252,2.6,3996.132,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4072,3,21.69,30.03,1.2999999999999998,0.9425,58.0,1014,4193,1.6,3878.611666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4072,4,21.68,28.91,2.49,0.8575,23.0,1013,4083,2.0,3778.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4072,3,20.74,28.2,2.12,1.1324999999999998,178.0,1013,4017,2.2,3669.388333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4073,1,21.86,37.05,0.11000000000000001,1.5833333333333335,71.0,1015,4443,2.2,4111.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4073,1,21.62,36.19,0.24666666666666667,1.4375,64.0,1014,4277,2.6,3984.888888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4073,1,21.47,35.25,0.38999999999999996,1.3916666666666666,48.0,1014,4205,3.6,3914.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4073,3,21.39,34.36,0.7533333333333333,1.3208333333333333,351.0,1014,4206,4.1,3932.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4073,1,21.23,33.96,0.8566666666666667,1.3916666666666666,9.0,1014,4287,3.9,3991.523809523809,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4073,1,20.89,33.62,0.55,1.5541666666666667,9.0,1013,4297,4.5,3981.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4073,1,20.68,32.55,0.7666666666666667,1.5916666666666668,290.0,1012,4248,4.5,3934.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4073,1,20.1,32.58,0.22333333333333333,1.6375000000000002,296.0,1013,4226,5.1,3954.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4074,1,26.9,39.06,0.19666666666666668,1.1125,337.0,1016,4447,2.8,4119.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4074,3,26.94,38.14,0.42333333333333334,1.5458333333333334,75.0,1015,4300,3.6,4006.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4074,3,25.95,36.96,0.08333333333333333,0.9916666666666667,42.0,1013,4207,2.6,3955.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4074,3,25.38,36.19,0.09333333333333334,1.0875,313.0,1014,4195,2.6,3962.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4074,3,25.16,34.86,0.79,1.5375,106.0,1014,4203,3.2,3864.0952380952376,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4074,3,24.66,32.62,1.4200000000000002,1.5208333333333335,94.0,1013,4122,2.8,3735.625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4074,3,24.09,32.6,0.59,1.225,60.0,1012,3988,2.3,3637.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4074,3,23.52,30.77,2.1066666666666665,1.0625,63.0,1012,3909,2.3,3564.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4075,3,23.89,29.97,0.04666666666666667,1.666666666666667,280.0,1016,4340,3.0,4040.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4075,3,23.98,30.15,0.04,1.5166666666666666,278.0,1015,4210,3.1,3914.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4075,3,23.93,29.98,0.05,1.5458333333333334,1.0,1014,4185,3.3,3869.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4075,3,23.57,29.77,0.06666666666666667,1.5958333333333332,272.0,1014,4227,3.0,3913.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4075,3,23.39,29.58,0.07333333333333333,1.8166666666666667,271.0,1015,4359,3.1,4030.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4075,3,23.42,29.55,0.05666666666666667,1.8083333333333331,275.0,1014,4416,3.2,4094.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4075,3,23.52,29.45,0.05666666666666667,1.9708333333333332,277.0,1013,4470,3.1,4153.214285714285,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4075,3,23.38,29.5,0.04666666666666667,1.9375,273.0,1013,4479,3.1,4149.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4076,1,20.26,34.07,0.44999999999999996,1.5,25.0,1016,4387,3.8,4060.033333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4076,1,20.04,33.44,0.6133333333333334,1.575,21.0,1015,4223,3.3,3962.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4076,1,19.77,33.43,0.3433333333333334,1.7,17.0,1014,4208,3.9,3953.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4076,1,19.92,33.84,0.26666666666666666,2.1416666666666666,23.0,1014,4279,3.9,4043.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4076,1,19.96,33.77,0.22666666666666666,2.254166666666667,10.0,1014,4413,4.0,4181.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4076,1,19.91,33.52,0.19333333333333333,2.416666666666667,8.0,1014,4478,4.0,4248.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4076,1,19.67,33.25,0.24000000000000002,2.5375,359.0,1013,4536,4.2,4295.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4076,1,19.51,33.65,0.05333333333333334,2.429166666666667,1.0,1013,4525,4.0,4279.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4077,1,20.1,30.12,0.3566666666666667,1.5083333333333333,336.0,1017,4310,3.6,4020.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4077,1,20.01,30.84,0.2966666666666667,1.2625000000000002,337.0,1015,4202,3.4,3931.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4077,1,20.2,30.7,0.25333333333333335,1.4583333333333333,335.0,1014,4163,3.8,3890.805555555556,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4077,1,19.8,30.1,0.32666666666666666,1.8375,325.0,1015,4210,4.2,3949.619047619048,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4077,1,19.77,29.69,0.3333333333333333,2.0125,323.0,1015,4336,4.4,4102.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4077,1,19.52,29.54,0.38,1.9333333333333331,324.0,1014,4391,4.3,4143.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4077,1,19.49,28.87,0.6699999999999999,2.033333333333333,317.0,1013,4432,4.4,4169.785714285715,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4077,1,19.15,29.1,0.42333333333333334,1.9625,321.0,1013,4452,4.5,4204.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4078,1,23.07,37.12,0.013333333333333334,2.7958333333333334,20.0,1017,4568,5.6,4275.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4078,1,22.33,36.31,0.04,2.3291666666666666,20.0,1015,4401,4.8,4099.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4078,1,22.28,35.57,0.11000000000000001,2.033333333333333,5.0,1014,4291,4.7,4000.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4078,1,21.7,34.7,0.18,2.075,356.0,1015,4332,5.0,4073.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4078,1,21.39,34.12,0.09666666666666666,2.3833333333333333,359.0,1015,4393,5.4,4193.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4078,1,20.86,33.29,0.0,2.504166666666667,338.0,1014,4451,5.8,4083.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4078,1,20.29,32.9,0.0033333333333333335,2.6708333333333334,295.0,1013,4422,6.2,4090.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4078,1,19.84,33.19,0.006666666666666667,2.5250000000000004,340.0,1014,4353,5.6,4004.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4079,1,21.67,32.96,0.5466666666666667,1.3708333333333336,307.0,1016,4338,2.7,3995.8666666666663,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4079,1,21.51,32.45,1.1366666666666667,1.2375000000000003,289.0,1014,4205,2.7,3921.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4079,1,21.43,33.63,0.9233333333333332,1.2374999999999998,283.0,1014,4190,2.7,3917.9333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4079,1,21.41,34.15,0.29333333333333333,0.9375,278.0,1014,4252,2.5,4006.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4079,1,21.4,34.18,0.22666666666666668,1.2041666666666666,311.0,1014,4395,3.3,4181.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4079,1,21.29,33.82,0.18666666666666668,1.2708333333333333,308.0,1013,4465,3.5,4233.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4079,1,21.05,33.71,0.23333333333333336,1.125,303.0,1012,4540,3.1,4292.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4079,1,20.82,34.05,0.13999999999999999,1.2083333333333333,297.0,1012,4543,3.2,4295.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4080,3,21.64,29.58,0.07333333333333333,1.8166666666666664,357.0,1017,4356,4.3,4024.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4080,3,21.63,29.46,0.26666666666666666,1.3416666666666666,5.0,1015,4212,3.2,3916.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4080,3,21.15,29.4,0.3466666666666667,1.2541666666666667,21.0,1015,4188,3.2,3893.291666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4080,3,20.92,29.43,0.20333333333333334,1.3291666666666666,356.0,1015,4242,3.7,3956.6458333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4080,3,20.62,29.26,0.20666666666666667,1.4166666666666665,340.0,1016,4371,3.8,4079.7708333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4080,3,20.49,29.23,0.2366666666666667,1.4333333333333333,319.0,1015,4429,3.7,4151.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4080,3,20.52,28.94,0.26,1.5458333333333334,307.0,1014,4489,3.7,4207.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4080,1,20.26,29.06,0.2466666666666667,1.5875,328.0,1014,4490,3.8,4214.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4081,1,20.99,35.9,0.08,1.2537500000000001,254.0,1018,4480,3.0,4184.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4081,3,22.71,34.64,0.5700000000000001,1.8649999999999998,312.0,1016,4338,4.2,4043.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4081,1,21.65,33.31,0.8500000000000001,1.7525,315.0,1015,4240,3.9,3957.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4081,3,20.53,32.8,0.32,1.575,284.0,1016,4247,3.5,4011.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4081,3,20.43,30.53,1.9100000000000001,1.2337500000000001,248.0,1016,4267,3.4,3945.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4081,4,21.27,29.26,2.75,1.2125,289.0,1015,4216,2.8,3836.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4081,4,20.24,28.34,2.96,1.44875,303.0,1013,4111,2.7,3718.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4081,3,19.24,27.42,2.78,1.21125,293.0,1013,4045,2.6,3663.8137500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4082,1,21.75,28.01,0.48,1.7291666666666665,11.0,1017,4324,5.6,3979.7333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4082,1,21.37,27.46,1.0833333333333333,1.1916666666666667,353.0,1016,4201,4.2,3922.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4082,1,20.9,27.99,1.17,1.0416666666666667,347.0,1015,4175,3.3,3899.5666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4082,1,20.94,28.57,0.9133333333333332,1.0541666666666667,337.0,1016,4224,2.9,3963.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4082,1,20.92,28.74,0.63,1.0416666666666667,338.0,1016,4361,3.1,4139.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4082,1,20.72,28.66,0.9699999999999999,0.8291666666666666,333.0,1015,4424,2.9,4194.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4082,1,20.59,28.51,1.0899999999999999,0.8375,335.0,1014,4507,2.8,4248.428571428572,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4082,1,20.13,28.69,0.8066666666666668,0.9083333333333334,328.0,1014,4509,2.9,4264.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4083,1,24.84,39.06,0.30000000000000004,1.365,82.0,1016,4479,4.2,4129.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4083,1,25.0,38.12,0.09,1.87,56.0,1014,4318,4.2,4027.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4083,1,24.14,37.78,0.03,0.8975,49.0,1013,4226,2.8,3961.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4083,3,23.89,37.22,0.7,0.995,43.0,1014,4203,2.3,3977.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4083,3,24.03,34.39,3.5199999999999996,1.64625,80.0,1014,4200,3.2,3844.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4083,4,23.41,32.34,2.05,1.7225000000000001,88.0,1013,4129,3.7,3753.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4083,4,22.72,32.79,7.23,1.07625,84.0,1012,4000,2.6,3620.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4083,4,22.41,31.74,1.06,1.20875,74.0,1012,3924,2.4,3641.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4084,1,20.87,32.46,0.7066666666666667,1.3041666666666667,323.0,1016,4342,2.5,3999.1333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4084,1,20.69,31.82,1.4833333333333334,1.0833333333333335,301.0,1015,4205,2.0,3922.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4084,1,20.55,32.89,1.18,1.1291666666666669,283.0,1014,4191,2.6,3925.2,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4084,1,20.46,33.34,0.3233333333333333,1.225,278.0,1014,4254,2.5,4021.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4084,1,20.51,33.42,0.30666666666666664,1.3416666666666668,330.0,1014,4398,3.0,4180.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4084,1,20.43,33.1,0.30666666666666664,1.4875,256.0,1014,4468,3.2,4234.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4084,1,20.17,32.96,0.22,1.4833333333333334,298.0,1013,4540,3.0,4294.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4084,1,19.95,33.3,0.14666666666666664,1.4500000000000002,315.0,1013,4543,2.9,4298.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4085,2,24.02,39.51,0.03,1.8537499999999998,68.0,1016,4514,3.9,4175.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4085,2,24.81,38.79,0.0,2.63625,37.0,1014,4356,5.3,4079.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4085,1,23.59,38.0,0.34,1.6712500000000001,41.0,1013,4250,2.9,3964.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4085,1,23.28,36.5,0.33,1.67625,52.0,1014,4212,3.4,3980.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4085,3,24.1,34.05,2.1199999999999997,2.58,73.0,1014,4192,4.8,3841.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4085,3,23.34,33.13,1.07,2.4775,63.0,1013,4118,4.8,3795.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4085,3,22.74,32.3,0.8700000000000001,1.88375,58.0,1012,3981,3.5,3651.31,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4085,4,22.25,32.0,0.63,1.84625,80.0,1012,3910,3.2,3618.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4086,2,23.61,39.64,0.0,1.8791666666666664,152.0,1016,4543,4.8,4214.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4086,1,23.88,38.76,0.006666666666666667,2.0166666666666666,319.0,1014,4379,4.1,4093.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4086,1,23.02,38.14,0.18666666666666668,1.3541666666666665,290.0,1013,4263,2.5,3970.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4086,1,23.34,36.77,0.25333333333333335,1.3083333333333331,275.0,1014,4228,3.1,3998.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4086,1,23.12,34.79,0.8966666666666667,1.6666666666666665,71.0,1014,4227,3.2,3983.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4086,3,22.38,33.47,2.396666666666667,1.625,101.0,1013,4155,3.2,3810.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4086,3,22.43,33.13,1.0833333333333333,1.2458333333333333,102.0,1012,4020,2.3,3719.333333333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4086,3,22.21,33.07,1.3266666666666667,1.2291666666666665,94.0,1012,3969,2.7,3713.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4087,1,23.8,30.9,0.013333333333333334,1.7458333333333333,349.0,1015,4305,5.1,4085.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4087,1,23.67,30.84,0.006666666666666667,2.0041666666666664,350.0,1013,4194,3.9,3943.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4087,1,23.64,31.26,0.013333333333333334,2.279166666666667,25.0,1012,4122,4.7,3892.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4087,1,23.73,31.29,0.05333333333333334,2.2375,334.0,1012,4201,4.0,3996.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4087,1,23.88,31.08,0.013333333333333334,2.7791666666666663,334.0,1012,4319,4.9,4126.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4087,1,23.7,30.69,0.04,2.7333333333333334,337.0,1012,4355,5.5,4151.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4087,1,23.32,30.09,0.006666666666666667,2.1666666666666665,336.0,1011,4311,3.9,4083.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4087,1,23.04,30.05,0.06666666666666667,2.2375,333.0,1011,4298,3.5,4116.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4088,1,20.94,35.07,0.06666666666666667,2.2333333333333334,320.0,1016,4386,5.1,4074.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4088,1,20.56,34.55,0.22,1.9708333333333332,331.0,1014,4268,4.7,3981.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4088,1,20.81,34.74,0.46,1.8333333333333333,281.0,1013,4187,3.7,3927.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4088,1,21.25,34.16,0.33333333333333337,2.1041666666666665,273.0,1014,4217,3.5,3986.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4088,1,21.34,33.34,0.5266666666666666,2.3958333333333335,276.0,1014,4292,4.2,4061.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4088,1,21.12,32.91,0.62,2.0666666666666664,278.0,1013,4301,4.0,4067.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4088,1,20.58,32.45,0.6966666666666667,1.875,270.0,1012,4237,3.3,4001.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4088,1,20.46,32.32,0.5033333333333334,1.9166666666666665,273.0,1012,4215,3.8,3981.8666666666672,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4090,1,23.82,33.35,0.02,1.7833333333333334,80.0,1016,4455,3.2,4119.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4090,1,23.17,32.78,0.030000000000000002,1.6750000000000003,97.0,1014,4280,3.3,3990.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4090,1,23.01,32.38,0.13333333333333333,1.5291666666666668,70.0,1013,4207,3.4,3908.083333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4090,1,23.02,31.71,0.2966666666666667,1.6041666666666667,231.0,1014,4209,3.7,3907.7291666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4090,1,22.8,31.28,0.26,1.6958333333333333,234.0,1014,4296,4.0,3984.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4090,1,22.69,30.74,0.17666666666666667,1.8166666666666664,235.0,1013,4309,4.3,3994.9583333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4090,3,22.11,29.92,0.26666666666666666,1.7791666666666666,238.0,1012,4271,4.2,3957.809523809524,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4090,1,21.59,29.65,0.10666666666666667,1.8666666666666667,64.0,1013,4249,4.2,3947.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4091,1,21.02,32.14,0.18000000000000002,1.34375,29.0,1018,4539,3.3,4228.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4091,1,21.19,31.79,0.27,1.6112499999999998,65.0,1017,4362,3.8,4064.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4091,1,20.65,30.47,0.6599999999999999,1.0675,77.0,1016,4256,2.9,3972.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4091,1,19.62,29.7,0.86,1.12625,47.0,1016,4244,2.0,4023.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4091,1,19.05,28.63,1.17,0.9537499999999999,91.0,1016,4261,1.6,4062.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4091,1,18.98,27.0,1.92,0.6375,81.0,1015,4197,1.4,3934.6,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4091,1,18.3,25.9,2.64,0.5725,91.0,1014,4091,1.6,3808.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4091,1,17.67,25.98,1.86,0.7675000000000001,105.0,1014,4032,2.1,3744.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4092,1,20.85,36.07,0.04,0.95375,200.0,1018,4484,2.0,4191.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4092,3,22.29,35.31,0.48,1.415,329.0,1016,4337,4.7,4060.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4092,1,21.33,33.55,0.29,1.44875,331.0,1015,4240,4.9,3963.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4092,3,20.67,32.95,0.18000000000000002,1.55625,278.0,1015,4243,3.7,4044.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4092,3,20.49,31.12,1.4,1.2674999999999998,187.0,1016,4260,3.3,3956.5339999999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4092,4,20.72,29.9,1.75,0.9612499999999999,227.0,1014,4206,2.1,3852.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4092,4,20.43,28.42,2.9,1.0825,307.0,1013,4095,2.6,3808.528333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4092,3,19.18,27.69,2.8,1.03125,273.0,1013,4028,3.1,3710.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4093,2,24.4,37.75,0.006666666666666667,1.6958333333333333,299.0,1016,4521,4.2,4186.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4093,1,25.01,36.96,0.0,2.4125,29.0,1014,4368,5.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4093,1,24.42,36.17,0.02,1.8666666666666667,9.0,1013,4267,4.2,3972.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4093,2,23.91,34.91,0.05333333333333334,1.9708333333333334,21.0,1014,4210,4.2,4012.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4093,3,24.26,32.55,0.29000000000000004,2.5541666666666663,34.0,1014,4184,5.1,3903.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4093,3,23.03,30.94,0.5833333333333334,2.291666666666667,21.0,1013,4096,4.6,3744.1041666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4093,3,22.66,31.47,0.5933333333333334,1.8208333333333333,5.0,1012,3953,3.8,3630.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4093,3,21.95,31.26,0.10666666666666666,1.9041666666666666,9.0,1012,3882,3.3,3620.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4094,1,19.81,37.12,0.4066666666666667,1.4125,55.0,1016,4393,3.0,4052.2666666666673,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4094,1,19.9,36.26,0.7933333333333333,1.1791666666666667,34.0,1014,4254,2.3,3943.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4094,1,19.54,35.54,0.7933333333333333,1.4458333333333333,338.0,1014,4186,3.9,3899.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4094,1,20.03,34.07,1.4266666666666665,1.9541666666666666,269.0,1014,4207,4.3,3965.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4094,1,19.79,33.47,0.9066666666666666,2.0625,278.0,1014,4286,4.0,4068.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4094,1,19.52,33.52,0.4666666666666667,2.1875,255.0,1013,4301,4.7,4059.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4094,1,19.37,32.4,0.5533333333333332,2.45,254.0,1012,4256,5.2,4006.0666666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4094,1,19.0,32.5,0.26666666666666666,2.5875,254.0,1013,4243,5.0,3997.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4095,1,20.61,32.67,0.7699999999999999,1.5375,349.0,1016,4353,2.8,4012.4666666666662,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4095,1,20.49,32.11,1.6999999999999997,1.4125,345.0,1015,4209,2.6,3928.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4095,1,20.27,32.89,1.1033333333333333,1.3541666666666665,322.0,1014,4195,3.8,3930.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4095,1,20.31,33.26,0.4433333333333333,1.6375000000000002,340.0,1014,4258,4.6,4005.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4095,1,20.38,33.32,0.4333333333333334,1.8166666666666667,4.0,1014,4402,5.0,4183.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4095,1,20.29,32.91,0.3466666666666667,1.8625,3.0,1014,4470,5.3,4238.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4095,1,20.05,32.9,0.28,1.9291666666666667,247.0,1013,4537,4.9,4295.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4095,1,19.81,33.3,0.12,1.8583333333333334,355.0,1013,4536,4.9,4291.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4096,2,23.19,39.78,0.0,1.5833333333333333,131.0,1016,4535,4.1,4202.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4096,2,23.65,38.95,0.006666666666666667,2.020833333333333,324.0,1014,4374,4.4,4097.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4096,2,22.71,38.25,0.18333333333333332,1.2833333333333332,294.0,1013,4260,3.0,3967.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4096,1,22.89,36.77,0.19,1.1625,336.0,1014,4224,3.4,4010.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4096,3,22.9,34.39,1.0433333333333332,1.875,71.0,1014,4217,3.4,3924.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4096,3,22.4,33.26,1.356666666666667,1.8916666666666666,96.0,1013,4143,4.0,3836.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4096,3,22.41,32.9,1.1333333333333333,1.3583333333333334,93.0,1012,4003,2.9,3669.1666666666665,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4096,3,21.82,32.9,1.4766666666666666,1.4375,84.0,1012,3948,2.8,3695.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4097,1,24.06,39.35,0.44999999999999996,0.80125,236.0,1016,4455,2.1,4141.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4097,3,24.08,37.22,0.81,1.1325000000000003,351.0,1015,4311,2.3,4039.2233333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4097,1,23.01,36.87,0.68,0.7375,333.0,1014,4214,2.0,3953.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4097,4,23.57,36.15,0.8400000000000001,0.8125,283.0,1014,4214,1.6,3945.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4097,3,23.09,35.13,0.7000000000000001,0.90875,220.0,1014,4234,2.3,3850.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4097,3,22.86,33.76,1.7600000000000002,0.62125,357.0,1013,4165,1.8,3794.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4097,3,22.04,32.41,2.46,0.68375,11.0,1012,4037,1.5,3676.5242857142853,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4097,4,21.31,30.38,2.9499999999999997,0.57125,336.0,1012,3966,1.5,3590.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4098,1,18.51,34.86,0.04,2.0125,359.0,1017,4438,4.9,4108.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4098,1,18.87,34.26,0.16333333333333333,1.8375,46.0,1015,4290,4.1,3989.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4098,1,18.39,33.88,0.4,1.0833333333333333,330.0,1014,4208,2.2,3919.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4098,1,18.44,32.9,0.9966666666666666,1.2291666666666665,271.0,1015,4213,2.5,3977.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4098,1,18.47,31.46,1.1099999999999999,1.4708333333333334,276.0,1015,4282,2.6,4022.2,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4098,1,18.15,31.53,1.0833333333333333,0.9458333333333333,267.0,1014,4283,2.2,3986.722222222222,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4098,1,17.83,30.22,1.67,0.9083333333333332,253.0,1013,4219,2.9,3934.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4098,1,17.4,30.3,1.07,1.0333333333333332,230.0,1013,4200,3.2,3955.033333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4099,1,24.3,39.37,0.39999999999999997,1.23,81.0,1016,4469,3.0,4133.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4099,3,24.51,38.06,0.36,1.475,97.0,1014,4310,2.9,4029.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4099,3,23.55,37.18,0.21000000000000002,0.8674999999999999,61.0,1013,4217,1.7,3950.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4099,3,23.31,36.39,0.26,0.89625,57.0,1014,4205,1.7,3975.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4099,3,23.27,34.55,1.68,1.49125,94.0,1014,4216,2.6,3861.721666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4099,3,22.62,32.66,2.59,1.3424999999999998,88.0,1013,4143,2.3,3748.6671428571426,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4099,4,22.4,32.76,1.21,1.02875,75.0,1012,4017,1.8,3658.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4099,3,22.06,30.84,2.94,0.71625,85.0,1012,3941,1.6,3632.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4100,1,17.43,32.51,0.13333333333333333,1.4416666666666664,17.0,1017,4448,2.8,4126.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4100,1,17.67,31.74,0.38666666666666666,1.375,65.0,1015,4290,2.4,3985.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4100,1,17.24,31.09,0.6633333333333334,0.8333333333333333,3.0,1015,4207,1.7,3913.8666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4100,1,17.47,30.05,1.3433333333333335,0.9083333333333333,327.0,1016,4209,2.1,3974.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4100,1,17.45,28.8,1.7766666666666666,0.9458333333333333,332.0,1016,4276,2.0,4024.3666666666672,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4100,1,16.89,29.12,1.4766666666666666,0.9708333333333334,318.0,1015,4277,1.9,3996.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4100,1,16.82,27.39,1.9466666666666665,0.9458333333333333,306.0,1014,4215,2.1,3908.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4100,1,16.45,28.09,1.0533333333333335,1.0458333333333334,297.0,1014,4190,2.2,3941.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4101,2,23.47,39.83,0.0,1.5625,70.0,1016,4521,4.4,4194.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4101,1,23.71,39.02,0.04,2.1375,72.0,1014,4359,4.3,4061.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4101,2,22.82,38.36,0.07666666666666666,1.225,292.0,1013,4248,2.5,3969.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4101,1,23.01,37.05,0.21,1.2083333333333333,339.0,1014,4219,3.0,3996.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4101,3,23.27,34.69,1.17,2.058333333333333,76.0,1014,4218,4.5,3985.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4101,3,22.7,33.55,0.9500000000000001,2.0708333333333333,90.0,1013,4140,4.2,3880.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4101,3,22.46,33.06,0.6533333333333333,1.4625,82.0,1012,4005,3.4,3676.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4101,3,22.26,33.11,1.0366666666666668,1.5125,77.0,1012,3947,2.6,3695.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4102,2,24.4,38.28,0.006666666666666667,1.5791666666666666,81.0,1016,4518,4.2,4181.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4102,2,25.07,37.5,0.0,2.2625,30.0,1014,4364,5.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4102,1,24.35,36.65,0.02666666666666667,1.725,22.0,1013,4265,4.2,3970.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4102,2,23.82,35.33,0.1,1.8125,22.0,1014,4208,4.1,4009.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4102,3,24.29,32.81,0.7033333333333335,2.4124999999999996,35.0,1014,4181,5.0,3900.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4102,3,22.99,31.15,1.0366666666666666,2.1125,21.0,1013,4093,4.6,3742.270833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4102,3,22.59,31.7,0.6466666666666667,1.7166666666666668,7.0,1012,3948,3.8,3625.761904761905,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4102,3,21.88,31.48,0.18000000000000002,1.7208333333333332,11.0,1012,3879,3.3,3616.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4103,3,21.24,29.28,0.060000000000000005,1.8375000000000001,10.0,1017,4354,4.2,4009.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4103,3,21.31,29.29,0.16666666666666666,1.425,16.0,1015,4212,3.2,3927.9333333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4103,3,20.89,29.2,0.19999999999999998,1.375,356.0,1015,4189,3.2,3893.5416666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4103,3,20.69,29.08,0.07333333333333333,1.4541666666666666,334.0,1015,4240,3.7,3951.916666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4103,3,20.43,28.91,0.1766666666666667,1.5458333333333334,301.0,1015,4370,3.8,4078.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4103,3,20.34,28.9,0.15666666666666668,1.5208333333333333,336.0,1014,4428,3.7,4151.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4103,3,20.39,28.59,0.12999999999999998,1.65,291.0,1014,4486,3.7,4203.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4103,1,20.17,28.69,0.21333333333333332,1.6875,287.0,1014,4488,3.7,4212.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4104,1,24.16,35.26,0.0,2.0541666666666667,239.0,1016,4560,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4104,1,24.88,34.59,0.0,2.3666666666666667,312.0,1014,4402,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4104,1,24.02,34.44,0.0,2.033333333333333,275.0,1013,4290,3.1,3995.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4104,1,24.28,33.5,0.09666666666666668,1.9333333333333336,223.0,1014,4247,3.4,3999.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4104,1,24.43,32.35,0.15666666666666668,2.104166666666667,276.0,1014,4249,3.6,4052.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4104,3,23.79,31.38,0.41,1.9166666666666667,278.0,1013,4185,3.1,3912.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4104,3,23.21,31.05,0.30333333333333334,1.7875,276.0,1011,4066,2.7,3803.4333333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4104,3,23.03,30.78,0.4766666666666667,1.8458333333333332,277.0,1012,4010,2.6,3724.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4105,1,24.92,38.65,0.20333333333333334,1.0333333333333332,24.0,1016,4457,2.6,4125.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4105,3,24.84,37.59,0.6299999999999999,1.4208333333333334,78.0,1015,4299,3.2,4002.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4105,3,24.1,36.71,0.24333333333333332,0.8499999999999999,54.0,1013,4213,2.4,3930.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4105,3,23.73,35.86,0.15999999999999998,0.9708333333333334,75.0,1014,4193,2.3,3930.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4105,3,23.81,33.48,2.17,1.4458333333333333,87.0,1014,4198,2.6,3869.854166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4105,3,23.33,31.9,1.9233333333333333,1.4875,82.0,1013,4122,2.8,3748.523809523809,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4105,4,23.1,32.05,1.0066666666666668,1.2583333333333333,72.0,1012,3987,2.3,3639.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4105,3,22.2,30.58,2.046666666666667,1.0916666666666668,64.0,1012,3905,2.2,3599.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4106,1,22.81,33.26,0.006666666666666667,2.083333333333333,63.0,1017,4407,5.0,4075.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4106,1,22.58,33.15,0.07333333333333333,1.7208333333333334,40.0,1015,4234,4.2,3957.194444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4106,1,22.49,32.97,0.1,1.6583333333333332,89.0,1015,4208,4.2,3902.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4106,1,22.39,32.78,0.1,1.5958333333333332,97.0,1015,4276,4.2,3992.7222222222226,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4106,1,21.79,32.53,0.10666666666666666,1.5833333333333333,61.0,1015,4397,4.0,4097.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4106,1,21.84,32.37,0.03333333333333333,1.6666666666666667,22.0,1014,4457,4.0,4169.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4106,1,21.55,32.07,0.17333333333333334,1.6708333333333334,353.0,1013,4508,3.8,4215.395833333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4106,1,21.35,32.23,0.0,1.5916666666666668,328.0,1014,4492,3.6,4199.166666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4107,1,25.33,37.98,0.11000000000000001,0.9912500000000001,98.0,1017,4435,2.1,4143.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4107,3,25.43,36.94,0.51,1.5625,66.0,1015,4295,3.4,3979.3050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4107,3,24.7,35.7,0.39,1.125,38.0,1014,4195,2.7,3917.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4107,3,24.02,35.03,0.41,0.94875,15.0,1014,4189,2.2,3905.261428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4107,3,23.89,33.46,1.01,1.31375,72.0,1015,4193,2.7,3868.9514285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4107,3,23.32,30.96,1.8599999999999999,1.32875,82.0,1013,4105,2.6,3782.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4107,3,22.37,31.13,1.53,1.2925,54.0,1012,3963,2.0,3633.5,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4107,3,21.88,29.88,2.27,1.0550000000000002,58.0,1012,3888,2.0,3605.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4108,2,24.25,36.86,0.24,0.9474999999999999,11.0,1017,4439,1.8,4144.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4108,3,24.34,35.47,0.77,1.3925,75.0,1016,4294,3.0,3982.221666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4108,3,23.46,34.37,0.6699999999999999,1.00875,50.0,1014,4198,2.5,3905.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4108,3,22.8,33.67,0.5100000000000001,0.8875,47.0,1014,4185,2.0,3902.261428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4108,3,22.69,32.41,1.64,1.1675,92.0,1015,4189,2.6,3884.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4108,3,22.33,30.04,2.4299999999999997,1.21,73.0,1014,4101,2.2,3734.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4108,3,21.33,30.18,2.0,1.12375,60.0,1013,3958,1.9,3668.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4108,3,20.8,29.09,3.11,1.00375,64.0,1012,3882,1.8,3580.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4109,1,19.43,33.33,0.51,1.7075,347.0,1016,4348,3.7,4016.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4109,1,19.28,32.89,0.45999999999999996,1.7625,330.0,1015,4230,3.8,3913.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4109,1,19.23,33.07,0.7100000000000001,1.3512499999999998,312.0,1014,4152,2.6,3860.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4109,1,19.68,32.18,1.7,1.4625,302.0,1014,4183,3.1,3939.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4109,1,19.78,31.89,1.9100000000000001,1.68375,305.0,1014,4284,3.3,4050.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4109,1,19.36,32.03,0.8700000000000001,1.38375,302.0,1013,4312,3.2,4081.8660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4109,1,19.23,31.45,1.86,1.18875,298.0,1012,4281,3.0,4048.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4109,1,18.99,31.54,1.01,1.35875,295.0,1012,4275,3.4,4031.768,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4110,1,23.97,30.92,0.4933333333333333,1.5083333333333333,3.0,1016,4329,2.8,3984.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4110,1,23.56,30.4,0.9633333333333333,1.2999999999999998,355.0,1014,4202,2.0,3919.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4110,1,23.22,31.34,0.8133333333333335,1.2125,331.0,1013,4179,1.8,3904.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4110,1,23.27,31.67,0.38,1.1125,328.0,1014,4235,1.7,3980.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4110,1,23.35,31.44,0.24333333333333332,1.2625000000000002,339.0,1014,4372,2.0,4154.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4110,1,23.25,31.14,0.33333333333333337,1.2375,331.0,1013,4441,2.2,4213.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4110,1,23.01,30.95,0.2066666666666667,1.1,337.0,1012,4524,2.0,4262.857142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4110,1,22.75,31.08,0.09333333333333334,1.2125000000000001,327.0,1012,4527,2.3,4286.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4111,1,18.64,28.28,0.11666666666666667,1.9708333333333332,30.0,1018,4367,5.4,4048.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4111,1,18.6,28.15,0.2333333333333333,1.4833333333333334,17.0,1016,4215,4.0,3928.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4111,1,18.25,28.17,0.26333333333333336,1.4708333333333332,30.0,1015,4195,3.0,3916.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4111,1,18.03,28.05,0.24666666666666665,1.5541666666666667,25.0,1016,4255,3.7,3995.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4111,1,17.76,27.83,0.2733333333333334,1.6083333333333332,24.0,1016,4381,3.6,4131.416666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4111,1,17.58,27.74,0.2766666666666666,1.5583333333333333,14.0,1015,4441,3.5,4190.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4111,1,17.49,27.31,0.25333333333333335,1.7083333333333333,359.0,1014,4501,3.5,4234.416666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4111,1,17.15,27.48,0.16666666666666669,1.725,359.0,1014,4499,3.5,4241.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4112,1,22.79,37.99,0.05,1.2312500000000002,222.0,1017,4465,2.8,4153.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4112,3,23.48,36.59,0.26,1.22875,284.0,1015,4325,2.2,4049.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4112,1,22.21,35.64,0.16,1.16125,289.0,1014,4225,2.3,3962.11,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4112,3,22.34,35.01,0.34,1.2037499999999999,256.0,1014,4231,2.5,3977.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4112,3,22.21,33.98,1.1300000000000001,1.1325,213.0,1015,4250,2.1,3908.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4112,4,22.25,32.78,2.33,0.9550000000000001,240.0,1013,4191,1.7,3831.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4112,4,21.65,30.58,1.76,1.13375,249.0,1012,4073,2.2,3747.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4112,4,20.79,29.57,2.71,0.9374999999999999,252.0,1012,4003,2.3,3681.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4113,1,24.13,34.91,0.11,1.1087500000000001,4.0,1017,4509,2.2,4213.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4113,1,25.26,34.64,0.36,1.585,33.0,1016,4344,3.8,4055.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4113,1,24.15,33.67,0.35000000000000003,1.245,45.0,1015,4248,3.2,3958.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4113,1,22.95,32.66,0.36,1.2462499999999999,26.0,1015,4246,2.6,4050.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4113,1,22.88,31.41,0.7400000000000001,1.15875,65.0,1015,4256,2.4,4012.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4113,1,22.44,30.14,1.2400000000000002,0.795,44.0,1014,4194,1.4,3855.0625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4113,3,21.94,28.78,2.3600000000000003,0.92,48.0,1013,4086,1.7,3680.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4113,1,21.26,28.89,1.19,1.205,179.0,1013,4023,2.4,3664.45875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4114,2,24.88,40.07,0.02,1.6162500000000002,272.0,1016,4528,4.1,4182.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4114,2,24.92,39.28,0.03,1.80125,71.0,1014,4362,3.5,4069.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4114,2,24.06,38.35,0.14,0.98,261.0,1013,4249,1.9,3967.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4114,2,24.38,37.35,0.35000000000000003,1.005,40.0,1014,4220,2.3,3995.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4114,3,24.23,35.65,0.8999999999999999,1.59125,60.0,1014,4231,2.8,3960.4339999999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4114,3,23.51,33.28,1.94,1.47125,99.0,1013,4156,2.9,3791.7339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4114,3,23.4,33.34,1.17,1.00625,94.0,1012,4030,1.8,3677.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4114,3,22.82,32.78,1.67,0.91625,83.0,1011,3973,1.7,3727.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4115,1,22.68,31.79,0.8766666666666667,1.5708333333333333,335.0,1016,4344,3.2,4008.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4115,1,22.59,31.34,1.21,1.4375,324.0,1015,4211,2.2,3939.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4115,1,22.47,32.48,0.5833333333333333,1.7583333333333333,310.0,1014,4213,3.1,3956.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4115,1,22.55,33.13,0.30666666666666664,2.279166666666667,310.0,1014,4283,3.5,4042.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4115,1,22.49,33.14,0.26,2.216666666666667,314.0,1014,4420,3.6,4195.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4115,1,22.39,32.75,0.2866666666666667,2.220833333333333,316.0,1013,4488,4.0,4245.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4115,1,22.11,32.66,0.21333333333333332,2.466666666666667,314.0,1013,4564,4.4,4319.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4115,1,21.98,32.92,0.04,2.3166666666666664,319.0,1013,4571,4.0,4327.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4116,1,22.75,37.7,0.0,2.0700000000000003,204.0,1017,4557,4.2,4229.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4116,1,23.41,36.86,0.02,2.2375,36.0,1015,4394,4.2,4114.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4116,1,22.53,36.35,0.18,1.3325,197.0,1014,4275,2.2,3986.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4116,1,22.79,34.97,0.54,1.34125,236.0,1015,4237,3.2,4014.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4116,1,22.35,33.75,0.6,1.555,238.0,1015,4244,2.7,4020.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4116,1,21.83,32.63,1.03,1.2850000000000001,41.0,1014,4179,2.2,3910.5,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4116,3,21.7,30.99,1.83,0.8925000000000001,208.0,1012,4061,1.6,3738.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4116,3,21.07,30.31,1.8500000000000003,0.9162499999999999,231.0,1013,4004,1.9,3677.1,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4117,1,23.29,34.38,0.006666666666666667,3.3666666666666667,36.0,1017,4568,5.7,4277.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4117,1,22.12,33.4,0.03333333333333333,2.3791666666666664,33.0,1015,4409,4.7,4107.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4117,1,21.92,32.79,0.060000000000000005,1.9208333333333334,23.0,1015,4299,4.3,4019.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4117,1,21.33,31.95,0.07333333333333333,1.8375,0.0,1015,4332,4.4,4094.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4117,1,21.16,31.28,0.03333333333333333,2.0666666666666664,330.0,1015,4393,4.7,4170.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4117,1,20.63,30.34,0.0,2.2,293.0,1014,4445,5.2,4195.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4117,1,20.12,29.92,0.0,2.3208333333333333,307.0,1014,4413,5.5,4116.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4117,1,19.57,30.15,0.0,2.075,315.0,1014,4341,4.9,3976.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4118,1,23.64,33.62,0.0,2.2125,296.0,1015,4372,5.0,4087.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4118,1,23.43,33.35,0.0,2.004166666666667,298.0,1014,4263,4.4,3988.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4118,1,23.55,33.87,0.0,2.0,21.0,1012,4174,4.1,3920.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4118,1,23.97,33.52,0.02666666666666667,2.2041666666666666,275.0,1013,4225,4.2,4013.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4118,1,24.17,32.72,0.006666666666666667,2.5458333333333334,283.0,1013,4305,4.8,4109.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4118,1,23.96,32.28,0.07,2.3125,285.0,1012,4310,4.3,4004.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4118,1,23.3,31.83,0.02,1.9749999999999999,279.0,1011,4242,4.1,3976.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4118,1,23.18,31.63,0.006666666666666667,2.004166666666667,268.0,1011,4218,4.2,4013.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4119,1,15.97,25.64,3.0100000000000002,0.50875,49.0,1024,4426,1.4,4110.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4119,3,15.34,24.7,2.61,0.8325,113.0,1022,4299,2.0,3997.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4119,1,14.83,24.04,3.8,0.7375,186.0,1020,4210,1.7,3924.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4119,4,14.84,22.48,7.67,0.7212500000000001,253.0,1020,4157,1.5,3864.452857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4119,4,15.43,22.45,5.28,0.7037500000000001,7.0,1020,4128,1.8,3809.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4119,4,14.72,21.62,5.71,0.7925,28.0,1018,4013,1.7,3676.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4119,4,13.13,20.68,4.48,0.77,224.0,1017,3850,1.7,3519.3325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4119,3,12.36,20.7,3.4299999999999997,0.72875,26.0,1017,3781,2.0,3531.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4120,1,19.44,30.86,0.6699999999999999,0.57875,18.0,1020,4428,1.7,4133.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4120,3,19.33,28.71,1.7,0.6699999999999999,111.0,1019,4288,1.6,3973.111666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4120,3,18.35,27.86,2.37,0.65375,75.0,1017,4188,1.8,3893.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4120,3,17.54,27.29,2.75,0.6375,76.0,1018,4174,2.1,3891.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4120,3,17.18,25.91,3.7800000000000002,0.51,92.0,1018,4176,2.0,3832.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4120,3,16.75,24.73,3.63,0.50375,54.0,1016,4081,1.8,3770.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4120,3,15.79,24.48,3.1,0.6375,42.0,1015,3934,1.6,3651.9362499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4120,3,15.22,23.34,4.43,0.5375000000000001,85.0,1015,3857,1.9,3556.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4121,1,22.09,35.08,0.6,1.405,34.0,1020,4477,3.3,4166.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4121,1,22.04,34.46,0.51,1.75,47.0,1018,4336,5.7,4047.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4121,1,21.22,33.33,1.45,1.4425,41.0,1017,4246,4.0,3954.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4121,1,20.64,30.39,5.709999999999999,1.495,42.0,1017,4164,4.4,3880.095714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4121,5,21.33,28.48,8.63,1.6524999999999999,52.0,1018,4124,5.1,3772.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4121,5,20.33,27.18,5.25,1.5987500000000001,51.0,1016,3989,4.6,3663.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4121,4,19.32,26.64,4.67,1.32125,47.0,1015,3827,4.6,3543.81,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4121,4,18.8,25.87,4.47,1.3162500000000001,46.0,1015,3758,4.3,3500.3314285714287,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4122,2,23.68,40.07,0.02,1.5333333333333332,73.0,1016,4515,4.4,4174.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4122,2,23.81,39.2,0.07666666666666666,2.1416666666666666,309.0,1014,4352,4.3,4056.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4122,1,22.86,38.19,0.09,1.1291666666666667,307.0,1013,4243,2.5,3968.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4122,1,23.05,37.22,0.33333333333333337,1.1125,333.0,1014,4216,3.0,3986.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4122,3,23.29,34.7,1.043333333333333,2.1,79.0,1014,4215,4.5,3959.0277777777774,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4122,3,22.92,33.61,1.0633333333333335,2.041666666666667,72.0,1013,4138,4.4,3764.791666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4122,3,22.4,32.96,0.6366666666666667,1.3416666666666668,85.0,1012,4005,3.5,3654.8809523809527,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4122,3,22.27,32.92,1.0600000000000003,1.4166666666666665,76.0,1012,3944,2.8,3704.533333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4123,1,21.2,36.37,0.0,2.1499999999999995,273.0,1016,4538,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4123,1,21.55,35.84,0.013333333333333334,2.066666666666667,300.0,1014,4376,3.9,4093.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4123,1,21.23,35.48,0.21333333333333332,1.8041666666666667,287.0,1013,4277,2.8,3988.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4123,1,21.49,34.29,0.6833333333333333,1.825,254.0,1014,4245,3.1,4013.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4123,3,21.65,32.6,0.5633333333333334,1.9041666666666668,273.0,1014,4269,3.4,4019.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4123,1,21.22,32.23,0.7299999999999999,1.7666666666666666,276.0,1013,4222,2.7,3957.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4123,3,21.01,30.85,1.7,1.4916666666666667,260.0,1012,4119,2.1,3759.0476190476193,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4123,3,20.84,30.65,1.7666666666666664,1.6041666666666665,258.0,1012,4066,2.3,3723.638888888889,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4124,2,24.67,37.9,0.0,1.6,327.0,1016,4516,4.5,4177.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4124,1,25.22,37.16,0.006666666666666667,2.308333333333333,34.0,1014,4364,6.1,4071.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4124,1,24.61,36.2,0.02666666666666667,1.7916666666666667,19.0,1013,4266,4.7,3972.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4124,1,24.12,34.88,0.07666666666666666,1.8375,112.0,1014,4207,4.2,3981.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4124,3,24.47,32.45,0.9666666666666667,2.416666666666667,31.0,1014,4178,5.2,3879.9583333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4124,3,23.12,30.73,1.2466666666666668,2.1708333333333334,20.0,1014,4086,4.7,3748.7083333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4124,3,22.8,31.33,0.6266666666666667,1.7375,7.0,1012,3938,4.1,3613.3095238095234,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4124,3,21.97,31.11,0.06999999999999999,1.7291666666666667,10.0,1012,3871,3.5,3595.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4125,1,21.41,36.45,0.03333333333333333,2.4416666666666664,291.0,1017,4567,4.4,4274.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4125,1,21.12,35.62,0.08666666666666667,2.083333333333333,282.0,1015,4386,3.6,4086.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4125,1,20.94,34.9,0.26333333333333336,2.0500000000000003,285.0,1014,4278,3.8,4000.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4125,1,20.61,34.18,0.13999999999999999,2.2375,350.0,1015,4326,5.1,4087.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4125,1,20.16,33.6,0.18000000000000002,2.5250000000000004,345.0,1015,4393,5.4,4197.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4125,1,19.95,32.77,0.0,2.870833333333333,338.0,1014,4454,5.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4125,1,19.19,32.45,0.03333333333333333,3.070833333333333,331.0,1014,4431,6.4,4225.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4125,1,18.85,32.72,0.0,2.7125000000000004,333.0,1014,4364,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4126,1,22.05,37.03,0.013333333333333334,2.5708333333333333,336.0,1017,4570,5.3,4274.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4126,1,21.64,36.15,0.04666666666666667,2.4708333333333337,337.0,1015,4393,4.6,4109.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4126,1,21.5,35.35,0.11666666666666667,2.441666666666667,296.0,1014,4289,4.5,4005.523809523809,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4126,1,21.09,34.63,0.04666666666666667,2.658333333333333,328.0,1015,4335,5.4,4098.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4126,1,20.79,33.97,0.05333333333333333,2.8124999999999996,325.0,1015,4399,5.9,4199.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4126,1,20.58,33.2,0.0,3.304166666666667,323.0,1014,4461,6.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4126,1,20.04,32.84,0.0,3.5375,322.0,1013,4439,6.9,4199.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4126,1,19.66,33.24,0.0,3.016666666666667,326.0,1014,4373,6.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4127,1,21.41,35.69,0.22333333333333333,1.6083333333333332,272.0,1016,4424,2.6,4083.466666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4127,1,21.39,35.02,0.8433333333333334,1.5416666666666665,30.0,1015,4270,2.7,3969.2666666666664,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4127,1,21.21,33.8,0.3666666666666667,1.6708333333333332,12.0,1014,4204,5.2,3919.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4127,1,21.19,32.83,0.5,1.8,254.0,1015,4210,5.7,3989.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4127,1,21.13,32.5,0.5566666666666666,1.7958333333333334,246.0,1015,4292,5.1,4059.055555555556,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4127,1,20.89,31.91,0.21333333333333335,2.0458333333333334,248.0,1014,4304,5.9,4047.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4127,1,20.39,31.15,0.3066666666666667,2.154166666666667,238.0,1013,4266,5.9,4022.9166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4127,3,20.02,30.89,0.3466666666666666,2.325,245.0,1013,4252,6.4,3994.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4128,1,24.2,38.14,0.02,2.1075,55.0,1017,4500,4.2,4190.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4128,1,24.02,37.49,0.06,2.4312500000000004,54.0,1015,4354,5.0,4059.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4128,1,23.49,36.36,0.24000000000000002,1.85625,57.0,1014,4264,3.9,3978.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4128,3,23.29,34.27,1.9300000000000002,1.9175,54.0,1015,4185,4.2,3924.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4128,4,23.74,30.94,3.17,2.1712499999999997,58.0,1015,4143,4.8,3819.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4128,3,22.14,29.48,4.199999999999999,2.05625,57.0,1014,4015,4.4,3624.5,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4128,3,21.46,30.44,1.3699999999999999,1.6400000000000001,52.0,1013,3864,4.2,3586.8360000000002,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4128,3,20.99,29.83,1.18,1.6287500000000001,52.0,1013,3799,4.1,3571.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4129,1,20.83,30.9,0.4166666666666667,2.345833333333333,11.0,1018,4331,5.8,3986.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4129,1,20.72,30.67,0.75,1.6375000000000002,351.0,1016,4202,4.6,3920.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4129,1,20.18,30.95,0.92,1.5583333333333336,336.0,1016,4177,3.8,3906.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4129,1,19.98,31.23,0.7833333333333332,1.7999999999999998,8.0,1016,4224,3.8,3967.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4129,1,19.7,31.37,0.5733333333333334,1.9208333333333334,359.0,1016,4361,4.2,4140.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4129,1,19.56,31.28,0.9066666666666667,1.725,322.0,1015,4420,3.9,4191.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4129,1,19.43,31.07,0.8,1.8458333333333332,320.0,1015,4492,4.0,4254.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4129,1,19.01,31.3,0.5133333333333333,1.9541666666666666,315.0,1015,4492,4.3,4244.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4130,1,20.52,31.57,1.02,0.75375,9.0,1021,4427,1.8,4124.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4130,4,20.51,29.25,2.26,0.8425,188.0,1020,4285,1.6,3984.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4130,3,19.55,28.72,2.87,0.93125,68.0,1018,4191,1.8,3893.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4130,3,18.63,28.01,3.45,0.845,264.0,1019,4173,2.0,3877.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4130,3,18.29,26.65,4.78,0.8912500000000001,262.0,1019,4173,2.1,3877.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4130,3,17.52,25.94,4.39,0.8,34.0,1017,4077,2.0,3818.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4130,3,16.74,25.59,3.37,0.92375,34.0,1016,3929,1.8,3634.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4130,3,16.18,24.78,4.109999999999999,0.87875,17.0,1016,3852,2.1,3550.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4131,1,19.75,30.93,0.5966666666666667,1.2625,39.0,1017,4361,3.0,4061.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4131,1,19.82,30.68,0.8866666666666666,1.1791666666666667,31.0,1015,4231,3.0,3928.895833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4131,1,19.77,30.17,0.6666666666666666,1.2583333333333333,24.0,1015,4168,4.0,3868.458333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4131,1,19.65,29.31,0.9633333333333333,1.3,351.0,1015,4191,4.1,3887.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4131,1,19.27,29.2,0.8466666666666667,1.4333333333333333,354.0,1015,4299,4.2,3986.7083333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4131,1,18.9,28.77,0.7466666666666667,1.4708333333333334,269.0,1014,4327,4.4,4010.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4131,1,18.55,28.1,0.8833333333333333,1.4208333333333334,247.0,1013,4316,4.2,4022.4166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4131,1,17.91,28.06,0.47000000000000003,1.5,303.0,1014,4312,4.4,4031.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4132,1,20.69,32.23,1.22,1.0175,295.0,1020,4429,1.8,4119.532,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4132,1,20.4,29.94,2.48,0.7737499999999999,55.0,1019,4316,2.2,3991.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4132,3,20.02,28.22,3.85,0.63625,226.0,1017,4222,1.7,3916.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4132,1,19.21,28.65,2.84,0.725,228.0,1017,4248,1.5,3961.868,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4132,3,19.85,27.68,3.88,0.7162499999999999,61.0,1018,4279,2.4,3955.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4132,3,20.13,28.54,2.13,0.905,267.0,1016,4245,2.3,3953.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4132,3,20.1,27.99,1.93,0.8787499999999999,286.0,1015,4143,2.1,3839.46,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4132,3,19.1,28.07,1.22,0.8825,255.0,1014,4075,3.0,3783.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4133,1,24.96,30.2,0.0,2.3833333333333333,12.0,1015,4365,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4133,1,24.65,30.1,0.0,2.1374999999999997,302.0,1014,4257,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4133,1,24.8,30.49,0.0,2.166666666666667,293.0,1012,4167,3.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4133,1,25.03,30.46,0.0,2.291666666666667,284.0,1013,4223,4.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4133,1,25.18,29.85,0.0,2.783333333333333,307.0,1013,4309,4.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4133,1,24.89,29.49,0.0,2.591666666666667,1.0,1012,4314,4.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4133,1,24.41,29.23,0.0,2.1208333333333336,8.0,1011,4245,3.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4133,1,24.25,29.02,0.0,2.0916666666666663,286.0,1011,4221,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4134,2,22.51,37.96,0.03,1.0325,194.0,1017,4483,2.0,4160.776666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4134,3,23.3,36.86,0.5900000000000001,1.35,332.0,1016,4332,2.5,4056.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4134,1,21.93,35.73,0.22,1.295,176.0,1015,4236,2.5,3959.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4134,3,21.37,34.68,0.21000000000000002,1.6875,207.0,1015,4235,2.7,4008.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4134,3,21.17,33.16,0.74,1.50875,176.0,1015,4251,2.3,3977.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4134,4,21.13,32.39,0.9299999999999999,1.03375,193.0,1014,4193,1.5,3834.2512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4134,3,20.97,30.11,2.91,1.1212499999999999,319.0,1013,4081,2.2,3815.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4134,3,19.52,29.34,2.73,1.05,207.0,1012,4011,2.3,3705.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4135,1,20.78,34.51,0.13,1.5775,12.0,1018,4546,3.7,4235.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4135,1,21.23,34.08,0.18000000000000002,1.8762500000000002,48.0,1016,4366,4.1,4068.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4135,1,20.75,32.65,0.43,1.2262499999999998,55.0,1015,4256,3.2,3976.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4135,1,19.79,31.84,0.8099999999999999,1.2662499999999999,10.0,1016,4243,2.3,4032.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4135,1,19.28,30.7,0.9500000000000001,1.1324999999999998,13.0,1016,4264,1.8,4065.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4135,1,19.23,29.02,1.7700000000000002,0.8675,21.0,1015,4201,1.2,3895.3050000000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4135,1,18.53,27.66,2.4000000000000004,0.76125,45.0,1014,4096,1.2,3790.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4135,1,17.95,27.69,1.71,1.0,351.0,1014,4039,2.1,3740.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4136,1,24.81,32.31,0.0,2.1416666666666666,31.0,1015,4381,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4136,1,24.5,31.99,0.0,1.9708333333333332,296.0,1014,4270,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4136,1,24.64,32.45,0.0,2.0124999999999997,286.0,1012,4182,3.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4136,1,25.2,32.23,0.0,2.2625,276.0,1013,4227,4.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4136,1,25.34,31.46,0.0033333333333333335,2.654166666666667,292.0,1013,4303,4.5,3946.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4136,1,25.04,31.1,0.11,2.3666666666666667,285.0,1012,4307,4.1,4050.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4136,1,24.28,30.62,0.006666666666666667,2.0708333333333333,275.0,1011,4234,3.5,3798.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4136,1,24.23,30.47,0.0,2.15,271.0,1011,4210,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4137,1,19.44,35.03,0.04,1.4212500000000001,9.0,1017,4479,4.0,4152.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4137,1,19.36,34.41,0.21000000000000002,1.17,64.0,1016,4311,3.3,4004.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4137,1,19.26,33.97,0.95,0.80125,301.0,1015,4219,2.3,3938.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4137,1,19.49,32.34,1.9600000000000002,1.07375,316.0,1016,4212,2.6,3957.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4137,1,19.06,31.92,1.99,1.00875,313.0,1016,4266,2.3,3985.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4137,1,18.7,31.63,2.49,0.7912499999999999,306.0,1015,4253,2.1,3945.4339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4137,1,18.79,29.63,4.27,0.6625,302.0,1013,4176,2.2,3818.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4137,1,18.15,30.49,2.7199999999999998,0.73375,290.0,1014,4140,2.2,3830.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4138,1,19.98,32.93,0.35,0.6825000000000001,324.0,1019,4455,1.8,4148.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4138,3,20.38,31.36,1.2100000000000002,0.82375,47.0,1018,4303,1.9,4018.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4138,1,19.37,30.86,1.25,0.6375,2.0,1017,4214,2.2,3914.388333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4138,1,18.81,29.11,2.68,0.665,5.0,1017,4181,1.9,3891.8814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4138,4,19.57,26.77,9.389999999999999,0.7075,3.0,1017,4172,1.6,3852.1237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4138,4,19.36,25.75,6.28,0.73,19.0,1016,4080,1.5,3724.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4138,3,18.21,25.38,5.220000000000001,0.6875,35.0,1014,3930,1.7,3598.0637500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4138,3,17.67,24.75,5.210000000000001,0.7124999999999999,36.0,1014,3853,1.8,3538.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4139,1,19.24,35.44,0.08666666666666667,1.6791666666666667,12.0,1016,4415,3.0,4104.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4139,1,19.37,34.58,0.30333333333333334,1.3499999999999999,8.0,1015,4270,3.6,3974.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4139,1,18.95,33.97,0.52,1.1625,344.0,1014,4197,3.5,3918.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4139,1,19.41,32.92,1.1733333333333333,1.7416666666666667,264.0,1015,4210,3.7,3982.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4139,1,19.28,31.85,0.9133333333333333,1.9708333333333332,292.0,1015,4282,3.7,4065.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4139,1,18.99,31.61,0.5133333333333333,1.979166666666667,269.0,1014,4297,5.0,4059.966666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4139,1,18.88,30.59,0.7833333333333332,2.2333333333333334,254.0,1013,4236,6.0,3961.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4139,1,18.53,30.43,0.43,2.3791666666666664,249.0,1013,4219,6.5,3957.1333333333337,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4140,2,23.03,39.59,0.006666666666666667,1.8458333333333334,152.0,1016,4546,4.5,4240.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4140,1,23.46,38.68,0.0,2.0791666666666666,324.0,1014,4384,4.9,4103.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4140,1,22.7,38.17,0.03333333333333333,1.5083333333333333,295.0,1013,4271,4.1,3973.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4140,1,23.0,36.92,0.13666666666666666,1.4041666666666668,95.0,1014,4231,3.1,4015.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4140,3,22.79,34.82,0.7000000000000001,1.7791666666666666,69.0,1014,4227,3.2,3977.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4140,3,22.14,33.67,2.0933333333333333,1.7083333333333335,104.0,1013,4155,3.4,3803.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4140,3,22.45,33.16,1.03,1.3083333333333336,96.0,1012,4019,2.6,3722.7,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4140,3,21.95,33.18,0.9,1.3333333333333333,107.0,1012,3966,2.9,3694.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4141,1,22.21,34.19,0.18,1.3499999999999999,352.0,1019,4479,2.2,4181.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4141,1,23.01,33.26,0.5800000000000001,1.5625,19.0,1017,4351,3.0,4050.532,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4141,3,22.42,31.44,1.3699999999999999,1.4,5.0,1016,4250,2.0,3961.868,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4141,1,21.28,31.2,0.9699999999999999,1.38875,337.0,1017,4263,2.2,4033.8020000000006,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4141,1,21.0,29.29,2.3000000000000003,1.2574999999999998,353.0,1016,4292,2.3,3947.638333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4141,1,21.06,28.46,2.3499999999999996,1.155,334.0,1015,4252,2.7,3899.595714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4141,1,20.17,27.84,2.5,1.3125,5.0,1014,4164,2.3,3749.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4141,1,19.6,26.84,1.85,1.3362500000000002,352.0,1014,4101,3.0,3832.9757142857147,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4142,1,23.99,39.55,0.48,1.0075,220.0,1016,4463,2.5,4128.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4142,3,23.8,37.88,0.6000000000000001,1.07375,68.0,1014,4310,1.8,4007.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4142,3,23.15,37.11,0.41,0.60875,39.0,1013,4216,1.4,3921.932,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4142,3,23.15,36.97,0.39999999999999997,0.77125,209.0,1014,4210,1.9,3958.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4142,3,22.62,35.47,1.01,1.06375,176.0,1014,4230,1.8,3953.668,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4142,3,22.58,34.22,2.14,0.655,30.0,1013,4158,1.3,3789.1237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4142,3,21.88,31.9,2.02,0.68875,41.0,1012,4036,1.4,3719.532,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4142,4,21.77,30.63,2.87,0.325,59.0,1012,3960,1.1,3627.668,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4143,1,17.28,32.25,0.05333333333333334,1.8458333333333332,351.0,1017,4450,4.3,4119.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4143,1,17.51,31.7,0.16,1.7041666666666666,4.0,1015,4297,3.8,3996.1333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4143,1,17.1,31.38,0.39666666666666667,1.2,327.0,1015,4210,2.2,3917.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4143,1,17.18,30.5,0.9666666666666667,1.2416666666666667,291.0,1015,4212,2.0,3973.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4143,1,17.25,28.97,1.5133333333333334,1.3208333333333333,292.0,1016,4279,2.2,4019.566666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4143,1,16.83,29.23,1.4300000000000002,0.7666666666666666,287.0,1014,4275,1.8,3957.138888888889,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4143,1,16.51,27.72,2.243333333333333,0.7250000000000001,279.0,1013,4212,1.9,3903.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4143,1,16.11,28.03,1.2733333333333332,0.8791666666666667,277.0,1013,4188,2.3,3939.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4144,1,17.45,30.47,1.3800000000000001,1.12,59.0,1018,4340,3.2,4003.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4144,1,17.16,29.82,1.18,1.11625,65.0,1016,4220,2.9,3898.2,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4144,1,17.02,29.68,1.4499999999999997,1.0175,2.0,1016,4150,3.6,3858.7660000000005,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4144,1,17.28,28.12,2.11,1.31125,297.0,1016,4177,4.1,3919.238571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4144,1,17.19,28.8,1.8099999999999998,1.505,332.0,1016,4278,3.7,4046.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4144,1,16.81,29.08,0.8099999999999999,1.5375,324.0,1015,4310,4.2,4098.808571428572,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4144,1,16.72,28.04,1.38,1.69,308.0,1014,4290,4.3,4049.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4144,1,16.37,28.46,0.64,1.7587499999999998,297.0,1014,4286,4.5,4049.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4145,1,18.67,29.27,2.23,0.5675,323.0,1023,4393,1.8,4100.595714285714,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4145,4,18.49,26.94,4.75,0.575,236.0,1021,4291,1.9,3999.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4145,4,18.74,25.64,5.77,0.5587500000000001,282.0,1020,4200,1.7,3901.4387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4145,3,17.8,25.54,4.029999999999999,0.50375,282.0,1020,4213,1.8,3909.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4145,3,17.29,24.84,3.6499999999999995,0.495,270.0,1020,4225,1.8,3913.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4145,3,16.85,24.28,3.5199999999999996,0.59875,269.0,1018,4128,2.3,3852.8112499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4145,3,15.79,23.78,2.9000000000000004,0.64625,275.0,1017,3984,2.7,3700.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4145,1,14.87,22.72,3.71,0.625,270.0,1017,3910,3.0,3604.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4146,1,20.34,31.25,0.41,2.058333333333333,335.0,1017,4304,6.7,4011.541666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4146,1,20.17,31.66,0.5066666666666667,1.5541666666666667,332.0,1015,4200,6.1,3924.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4146,1,20.15,31.92,0.20666666666666667,1.9333333333333331,331.0,1015,4168,6.8,3895.5277777777774,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4146,1,20.18,31.5,0.31,2.5583333333333336,327.0,1015,4216,7.5,3987.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4146,1,20.17,31.07,0.44333333333333325,2.7874999999999996,328.0,1015,4344,7.6,4097.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4146,1,19.77,30.97,0.5199999999999999,2.683333333333333,324.0,1014,4402,7.5,4141.928571428572,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4146,1,19.86,30.32,0.62,2.916666666666667,321.0,1013,4457,7.6,4224.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4146,1,19.43,30.52,0.42000000000000004,2.9958333333333336,317.0,1014,4477,7.7,4254.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4147,1,24.39,37.02,0.16999999999999998,0.86375,22.0,1017,4435,1.8,4140.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4147,3,24.46,35.63,0.8,1.24625,75.0,1016,4292,2.5,3983.5550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4147,3,23.48,34.64,0.84,1.03875,39.0,1015,4193,2.3,3898.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4147,3,22.76,33.6,0.7,0.87625,44.0,1015,4183,2.0,3897.5699999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4147,4,22.57,32.44,1.6600000000000001,0.97125,78.0,1016,4186,2.1,3863.04125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4147,3,22.29,30.13,2.53,1.0125,78.0,1014,4095,1.6,3754.625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4147,3,21.17,30.18,2.4,1.0350000000000001,60.0,1013,3950,1.7,3646.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4147,3,20.68,28.96,3.45,0.855,67.0,1013,3875,1.6,3562.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4148,1,24.44,37.49,0.06,1.0350000000000001,7.0,1018,4425,2.2,4139.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4148,3,24.29,35.65,0.94,1.2925,50.0,1017,4292,2.5,3978.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4148,3,23.64,34.37,1.08,1.15,34.0,1015,4186,2.7,3900.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4148,3,23.03,34.25,1.71,1.1125,39.0,1015,4183,2.3,3902.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4148,4,22.66,32.78,1.37,0.8425,52.0,1016,4183,2.0,3846.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4148,3,22.14,30.46,2.26,0.995,57.0,1015,4083,1.5,3774.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4148,3,21.43,29.83,2.24,1.035,37.0,1013,3937,1.6,3587.77,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4148,3,20.72,29.12,3.09,0.87,71.0,1013,3863,1.4,3563.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4149,3,24.55,37.23,0.04,1.2225000000000001,3.0,1017,4491,2.2,4172.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4149,1,25.33,36.47,0.14,1.96625,47.0,1016,4342,3.8,4059.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4149,3,23.95,35.4,0.49,1.1675,42.0,1014,4244,2.7,3963.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4149,3,23.33,33.66,1.3800000000000001,0.98375,51.0,1015,4191,1.9,3936.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4149,3,23.98,31.49,5.630000000000001,1.4137499999999998,44.0,1015,4172,2.6,3829.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4149,4,23.06,30.13,6.699999999999999,1.37,41.0,1014,4082,2.5,3697.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4149,4,22.36,30.09,2.27,1.21625,60.0,1013,3927,2.3,3577.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4149,4,21.68,29.45,2.61,0.9962499999999999,29.0,1013,3860,1.8,3567.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4150,1,18.74,30.63,1.34,0.75875,22.0,1021,4432,1.6,4114.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4150,3,18.61,28.78,2.2,0.7737499999999999,33.0,1019,4293,2.1,3991.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4150,1,17.71,28.12,3.33,0.78375,243.0,1018,4205,2.1,3918.7628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4150,3,17.39,26.52,8.02,0.7825,310.0,1018,4169,2.0,3856.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4150,4,18.37,24.93,10.16,0.70875,16.0,1018,4157,1.8,3827.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4150,4,17.66,24.22,7.200000000000001,0.745,33.0,1017,4054,2.0,3730.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4150,3,16.54,23.5,8.53,0.7625,33.0,1015,3896,2.0,3569.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4150,4,16.19,22.98,7.390000000000001,0.82125,195.0,1015,3824,2.0,3507.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4151,1,21.76,38.03,0.04,1.15875,206.0,1017,4477,2.2,4186.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4151,3,23.08,37.03,0.41000000000000003,1.4212500000000001,304.0,1016,4333,3.3,4049.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4151,1,21.96,35.38,0.2,1.4212500000000001,312.0,1015,4235,3.5,3959.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4151,3,21.71,35.05,0.18,1.5124999999999997,239.0,1015,4239,3.1,4015.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4151,3,21.51,33.24,1.21,1.35,200.0,1015,4258,2.5,3983.4339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4151,4,21.8,31.63,1.8199999999999998,1.0125,223.0,1014,4202,1.9,3839.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4151,4,21.36,30.29,2.55,1.23875,263.0,1013,4091,2.6,3720.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4151,3,20.09,29.51,2.72,1.135,239.0,1012,4022,2.7,3680.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4152,1,18.77,31.51,0.06,1.0175,223.0,1018,4470,2.4,4179.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4152,3,20.02,30.09,0.45,1.4975,300.0,1016,4332,3.6,4045.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4152,1,18.96,28.94,0.5800000000000001,1.295,310.0,1015,4233,3.2,3956.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4152,3,18.46,28.85,0.74,1.24625,261.0,1015,4242,2.7,3997.0660000000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4152,3,18.44,27.44,1.04,1.0499999999999998,230.0,1016,4264,2.7,3930.471666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4152,4,19.0,26.18,3.0300000000000002,0.9924999999999999,268.0,1014,4214,2.2,3840.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4152,4,18.08,25.37,2.96,1.1625,288.0,1013,4106,2.5,3720.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4152,3,17.12,24.41,3.01,1.03875,278.0,1013,4038,2.4,3655.8737499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4153,1,21.35,34.8,0.0,2.275,256.0,1016,4558,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4153,1,22.07,34.2,0.0,2.4625,312.0,1015,4398,4.1,4116.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4153,1,21.44,33.89,0.006666666666666667,2.05,278.0,1013,4289,3.4,3997.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4153,1,21.85,32.87,0.20333333333333334,2.066666666666667,236.0,1014,4248,3.7,4000.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4153,1,22.15,31.87,0.3533333333333334,2.216666666666667,266.0,1014,4255,3.7,4063.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4153,3,21.51,30.78,0.48333333333333334,1.9625,272.0,1013,4192,3.4,3917.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4153,3,21.1,30.24,0.54,1.7874999999999999,275.0,1012,4078,3.0,3812.6333333333337,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4153,3,20.81,29.88,0.7766666666666667,1.8125,241.0,1012,4022,2.8,3677.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4154,2,22.51,37.77,0.060000000000000005,1.015,214.0,1016,4471,2.6,4154.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4154,3,23.06,36.49,0.35,1.19125,299.0,1015,4326,2.3,4049.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4154,1,21.82,35.68,0.09999999999999999,0.955,302.0,1014,4228,2.4,3964.11,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4154,3,21.95,34.95,0.14,1.2625,244.0,1014,4229,2.4,4006.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4154,3,21.79,33.51,1.01,1.1900000000000002,198.0,1015,4248,2.2,3906.6339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4154,4,21.74,32.64,1.9800000000000002,0.8625,230.0,1013,4187,1.8,3821.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4154,3,21.18,29.98,1.89,1.05,251.0,1012,4069,2.1,3811.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4154,4,20.36,29.24,2.75,0.88375,242.0,1012,3999,2.2,3655.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4155,1,21.63,35.63,0.06,1.025,218.0,1018,4468,2.4,4177.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4155,3,22.44,34.05,0.43,1.4387499999999998,310.0,1016,4335,3.5,4041.968,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4155,1,21.4,33.05,0.98,1.26125,312.0,1015,4234,3.0,3956.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4155,3,20.71,32.78,0.97,1.1575,153.0,1016,4246,2.9,3996.4,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4155,3,20.74,30.88,1.56,0.8899999999999999,256.0,1016,4270,2.9,3948.638333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4155,4,21.5,29.73,3.49,0.99125,284.0,1014,4223,2.5,3861.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4155,3,20.4,28.83,3.09,1.01,291.0,1013,4119,2.8,3761.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4155,3,19.52,27.75,2.75,0.9249999999999999,292.0,1013,4052,2.0,3687.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4156,3,23.92,36.71,0.69,0.8325,276.0,1017,4428,1.9,4116.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4156,3,23.96,35.52,0.83,1.05,332.0,1015,4299,2.2,4004.971666666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4156,3,22.92,34.84,1.4,0.985,327.0,1014,4206,1.9,3927.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4156,3,22.51,33.42,1.65,0.92375,297.0,1014,4223,1.7,3905.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4156,3,22.63,33.59,3.7800000000000002,0.87625,336.0,1015,4247,2.1,3894.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4156,4,22.65,32.19,3.19,0.85375,335.0,1013,4178,2.0,3803.54125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4156,4,21.83,30.44,3.19,0.8625,64.0,1012,4054,1.5,3721.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4156,3,20.58,30.05,3.1799999999999997,0.8525,325.0,1012,3979,1.8,3592.02,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4157,3,23.34,37.33,0.5,0.74875,274.0,1017,4439,2.2,4128.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4157,3,23.47,35.45,0.77,1.2037499999999999,345.0,1015,4302,2.6,4003.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4157,3,22.33,34.82,1.02,0.97125,331.0,1014,4206,2.2,3910.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4157,3,22.63,33.86,1.8,0.83375,298.0,1014,4216,1.9,3895.285714285714,"T"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4157,3,22.46,34.03,1.1600000000000001,0.9325,8.0,1015,4236,2.7,3900.9285714285716,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4157,4,22.21,32.59,1.7300000000000002,0.92125,352.0,1013,4162,2.2,3804.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4157,3,21.23,31.36,3.3800000000000003,0.9075,339.0,1012,4032,1.6,3697.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4157,4,20.28,29.73,3.2300000000000004,0.83625,347.0,1012,3961,1.8,3633.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4158,2,22.99,38.21,0.09000000000000001,1.19125,228.0,1016,4463,2.5,4149.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4158,3,23.53,36.52,0.34,1.23,290.0,1015,4322,2.1,4046.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4158,1,22.23,35.82,0.28,1.0350000000000001,292.0,1014,4222,2.2,3959.89,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4158,3,22.41,35.08,0.52,1.08875,262.0,1014,4227,2.3,3960.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4158,3,22.28,34.25,1.19,1.0362500000000001,207.0,1015,4247,1.9,3972.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4158,4,22.26,33.06,2.3400000000000003,0.9125,249.0,1013,4186,1.7,3819.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4158,4,21.62,30.83,1.88,1.01375,256.0,1012,4066,1.8,3739.261428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4158,4,20.78,29.75,2.74,0.83,268.0,1012,3997,2.2,3675.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4159,1,24.18,38.41,0.41000000000000003,1.3,4.0,1017,4427,3.2,4138.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4159,3,24.29,37.23,0.4633333333333333,1.875,25.0,1015,4295,4.3,3984.0952380952376,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4159,3,23.85,36.16,1.4800000000000002,1.6833333333333331,17.0,1014,4191,4.3,3897.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4159,3,23.1,35.58,1.06,1.3541666666666665,9.0,1014,4199,3.5,3893.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4159,3,22.98,33.62,0.6699999999999999,1.475,25.0,1015,4203,3.7,3868.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4159,3,22.47,32.13,1.5833333333333335,1.5041666666666667,42.0,1014,4114,3.2,3751.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4159,3,21.54,31.49,1.8800000000000001,1.3375,30.0,1012,3974,2.7,3596.166666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4159,3,20.43,30.59,2.62,1.1916666666666669,25.0,1012,3899,3.0,3597.8958333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4160,1,19.97,29.5,2.61,0.7837500000000001,324.0,1023,4371,2.1,4101.212857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4160,3,19.97,26.96,5.08,0.80625,158.0,1022,4274,1.9,3983.9387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4160,4,19.15,26.16,5.079999999999999,0.7075,274.0,1020,4200,1.7,3904.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4160,3,18.58,26.82,4.619999999999999,0.7125,144.0,1021,4229,1.6,3922.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4160,3,18.79,26.17,4.17,0.675,136.0,1020,4256,1.5,3967.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4160,1,17.68,26.64,2.62,0.6950000000000001,342.0,1019,4199,1.9,3948.0014285714287,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4160,3,16.61,26.57,1.9300000000000002,0.725,343.0,1017,4079,2.0,3807.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4160,1,15.94,26.04,1.8600000000000003,0.755,338.0,1017,3999,2.0,3745.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4161,1,20.36,36.23,0.02,1.75375,72.0,1016,4519,3.6,4217.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4161,1,20.45,35.17,0.24000000000000002,1.5725,97.0,1015,4325,2.8,4009.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4161,3,20.36,34.09,0.8600000000000001,1.42375,92.0,1014,4232,3.3,3946.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4161,1,20.13,33.46,1.33,1.3287499999999999,95.0,1014,4225,3.0,4023.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4161,1,19.63,32.98,0.76,1.63625,246.0,1015,4292,3.6,4118.7,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4161,1,19.22,32.18,0.8,1.6474999999999997,120.0,1014,4273,3.8,4051.9339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4161,1,19.04,31.37,0.9199999999999999,1.5949999999999998,117.0,1012,4204,3.4,3951.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4161,1,18.38,31.13,0.4,1.78,242.0,1013,4166,4.5,3955.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4162,1,23.18,37.89,0.39,1.115,183.0,1017,4477,2.1,4170.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4162,3,23.22,36.25,0.77,1.2662499999999999,94.0,1016,4320,2.0,4041.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4162,3,22.29,35.66,0.34,1.0162499999999999,100.0,1014,4224,1.9,3935.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4162,3,21.79,34.74,0.54,1.19875,177.0,1015,4220,2.1,3979.132,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4162,3,21.21,32.84,1.56,1.17875,141.0,1015,4236,2.1,3944.368,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4162,3,21.08,32.16,2.71,0.64625,106.0,1014,4168,1.2,3792.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4162,3,20.42,29.52,2.74,0.725,152.0,1013,4053,1.5,3748.032,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4162,3,20.13,29.31,3.5,0.47125,178.0,1012,3978,1.5,3689.232,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4163,1,18.44,34.56,0.03333333333333333,2.1875,32.0,1016,4443,5.3,4115.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4163,1,18.91,33.97,0.15333333333333335,2.0,37.0,1015,4300,4.9,4009.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4163,1,18.44,33.72,0.39,1.3791666666666667,318.0,1014,4217,3.2,3933.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4163,1,18.36,32.81,0.8066666666666666,1.4833333333333334,273.0,1015,4218,3.0,3992.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4163,3,18.59,31.46,1.1266666666666667,1.6125,277.0,1015,4281,3.3,4043.6,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4163,1,18.18,31.07,1.2799999999999998,1.0,270.0,1014,4280,2.6,3925.25,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4163,1,17.9,30.29,1.96,0.7666666666666667,251.0,1013,4207,1.8,3922.066666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4163,1,17.5,30.1,1.2466666666666666,0.8791666666666667,249.0,1013,4186,2.2,3939.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4164,1,23.88,38.82,0.16,1.01375,264.0,1017,4445,2.3,4161.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4164,3,24.21,36.4,0.6799999999999999,1.1375000000000002,316.0,1015,4309,2.0,4040.8,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4164,1,22.77,35.7,1.07,0.8912500000000001,284.0,1014,4211,1.9,3936.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4164,3,22.52,34.67,1.5799999999999998,0.895,272.0,1014,4223,1.6,3934.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4164,3,22.79,34.92,3.29,0.9287499999999999,293.0,1015,4248,2.1,3907.6185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4164,4,22.78,33.47,2.16,0.915,316.0,1013,4183,1.8,3828.9175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4164,4,22.09,31.29,2.6599999999999997,0.94625,288.0,1012,4058,1.8,3724.3112499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4164,3,20.98,30.91,2.5200000000000005,0.9,314.0,1012,3988,1.9,3603.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4165,1,24.37,30.75,0.07666666666666666,1.8208333333333333,326.0,1015,4296,3.9,3996.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4165,1,24.14,30.78,0.06999999999999999,1.6083333333333334,317.0,1014,4199,3.6,3929.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4165,1,24.09,31.45,0.11,1.7291666666666665,310.0,1013,4161,4.9,3899.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4165,1,24.27,31.59,0.17333333333333334,1.9166666666666665,306.0,1013,4210,5.6,3979.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4165,1,24.39,31.46,0.14666666666666667,2.175,308.0,1013,4338,5.6,4139.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4165,1,24.03,30.93,0.27,2.2041666666666666,309.0,1012,4391,5.6,4160.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4165,1,23.75,30.53,0.3566666666666667,2.1416666666666666,306.0,1011,4434,5.8,4195.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4165,1,23.36,30.52,0.09333333333333334,2.166666666666667,307.0,1011,4459,6.1,4226.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4166,2,22.4,38.42,0.04,1.1775,210.0,1017,4473,2.6,4155.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4166,3,23.47,37.33,0.34,1.3287499999999999,289.0,1015,4330,2.6,4050.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4166,1,22.27,35.95,0.14,1.2325,302.0,1014,4232,2.4,3952.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4166,3,22.25,35.49,0.18,1.4125,237.0,1014,4235,2.6,4012.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4166,3,22.04,34.01,1.03,1.3287499999999999,203.0,1015,4254,2.5,3980.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4166,4,22.21,32.65,1.91,0.99,224.0,1014,4197,1.7,3821.4175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4166,3,21.71,30.71,2.2199999999999998,1.2337500000000001,249.0,1013,4083,2.6,3754.452857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4166,3,20.57,29.87,2.68,1.07125,240.0,1012,4014,2.3,3645.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4167,3,20.85,31.33,1.4600000000000002,1.0950000000000002,297.0,1020,4384,2.0,4080.25,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4167,3,20.75,29.87,3.25,0.98,282.0,1018,4274,1.7,3973.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4167,4,20.34,28.5,4.199999999999999,1.0075,290.0,1017,4196,1.8,3896.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4167,3,19.74,28.32,3.2199999999999998,0.8324999999999999,301.0,1017,4222,2.0,3903.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4167,4,20.12,27.48,4.74,0.8174999999999999,308.0,1017,4246,1.7,3892.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4167,4,19.36,26.11,3.5599999999999996,0.865,321.0,1016,4176,1.6,3866.4362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4167,3,17.59,25.49,3.31,1.0037500000000001,316.0,1015,4049,1.8,3750.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4167,3,16.88,24.9,3.0,1.0125000000000002,315.0,1014,3975,1.7,3636.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4168,1,22.32,34.93,0.11,1.04,245.0,1019,4460,2.2,4162.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4168,3,22.51,33.35,0.6400000000000001,1.1625,353.0,1017,4332,2.7,4030.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4168,1,21.53,32.4,1.91,1.0612499999999998,311.0,1016,4230,2.1,3942.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4168,3,20.98,31.95,1.27,0.9587500000000001,244.0,1016,4246,2.2,4008.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4168,3,21.21,30.19,2.21,0.9425,267.0,1016,4272,2.1,3926.5014285714287,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4168,4,21.75,29.13,3.33,0.9524999999999999,278.0,1015,4229,1.9,3855.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4168,3,20.72,28.39,4.41,0.98375,288.0,1014,4125,2.3,3749.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4168,4,19.99,27.87,2.52,0.8825000000000001,293.0,1013,4059,1.8,3687.33375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4169,1,20.72,33.12,0.1,1.0250000000000001,237.0,1019,4469,2.4,4177.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4169,3,21.48,31.53,0.54,1.4162500000000002,322.0,1017,4336,3.3,4042.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4169,1,20.42,30.63,1.3699999999999999,1.245,318.0,1016,4235,2.7,3955.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4169,3,19.69,30.24,1.01,1.07125,265.0,1016,4247,2.8,4009.632,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4169,3,19.8,28.42,1.9900000000000002,0.8900000000000001,266.0,1016,4272,2.8,3925.4733333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4169,4,20.45,27.31,3.6799999999999997,0.9325,287.0,1015,4226,2.3,3859.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4169,3,19.34,26.45,3.2600000000000002,0.95875,312.0,1014,4123,2.7,3745.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4169,3,18.55,25.7,2.5599999999999996,0.9037499999999999,299.0,1013,4058,2.1,3693.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4170,1,22.94,36.25,0.24,1.0875,13.0,1018,4448,1.7,4146.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4170,3,23.31,34.51,1.28,1.29625,59.0,1017,4287,2.4,3995.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4170,3,22.54,33.95,1.02,0.99125,55.0,1015,4204,2.2,3895.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4170,3,21.53,32.33,1.45,0.9462499999999999,50.0,1016,4182,1.4,3905.868,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4170,3,21.4,30.48,4.06,0.85875,42.0,1016,4185,1.5,3858.4375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4170,3,21.19,29.13,4.11,1.03125,17.0,1015,4093,1.2,3796.48,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4170,3,19.99,28.51,3.38,1.02,23.0,1013,3951,1.7,3580.3762500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4170,3,19.72,28.46,2.6499999999999995,1.01125,26.0,1013,3874,1.4,3561.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4171,3,23.57,38.16,0.36000000000000004,0.8787499999999999,256.0,1017,4426,1.8,4108.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4171,3,23.17,35.84,1.08,0.7925,280.0,1015,4308,1.9,4012.2339999999995,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4171,3,23.18,34.38,2.04,0.8300000000000001,305.0,1014,4214,1.7,3909.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4171,3,22.47,34.0,1.75,0.8,257.0,1015,4236,1.6,3963.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4171,3,22.9,32.63,1.87,0.76875,270.0,1015,4265,1.6,3898.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4171,4,22.85,31.45,3.4499999999999997,0.73,308.0,1014,4213,1.5,3852.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4171,3,22.33,30.87,6.34,0.63375,288.0,1012,4098,1.4,3703.8325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4171,4,21.36,29.89,5.13,0.67875,277.0,1012,4026,1.4,3641.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4172,2,24.17,38.09,0.0,1.5458333333333334,346.0,1016,4513,4.0,4198.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4172,1,24.71,37.43,0.006666666666666667,2.2125000000000004,41.0,1014,4363,5.7,4079.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4172,1,23.99,36.31,0.03333333333333333,1.7458333333333336,28.0,1013,4266,4.4,3973.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4172,3,23.73,34.98,0.41333333333333333,1.7583333333333333,24.0,1014,4206,4.0,3982.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4172,3,23.78,32.5,1.1433333333333333,2.283333333333333,33.0,1014,4173,4.9,3865.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4172,3,22.6,30.96,1.6066666666666667,2.0791666666666666,24.0,1014,4075,4.4,3751.6458333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4172,4,22.16,31.48,0.5133333333333333,1.5541666666666667,13.0,1012,3924,3.9,3585.708333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4172,3,21.48,31.21,0.05666666666666667,1.6083333333333334,14.0,1012,3861,3.3,3583.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4173,1,22.91,37.86,0.013333333333333334,1.95,335.0,1017,4565,5.3,4263.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4173,1,22.77,37.51,0.07666666666666667,1.8708333333333333,344.0,1014,4375,4.8,4076.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4173,1,22.19,36.64,0.24333333333333332,2.0166666666666666,334.0,1014,4277,5.1,4007.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4173,1,21.77,36.07,0.10666666666666667,2.4791666666666665,328.0,1015,4330,6.0,4089.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4173,1,21.14,35.47,0.16,2.7916666666666665,329.0,1015,4399,6.4,4190.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4173,1,20.97,34.86,0.0,3.3916666666666666,326.0,1014,4466,7.2,4277.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4173,1,20.3,34.77,0.04,3.754166666666667,326.0,1013,4450,7.4,4280.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4173,1,20.07,34.78,0.0,3.05,329.0,1013,4389,6.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4174,3,25.82,38.3,0.75,0.7,294.0,1016,4415,1.6,4098.11,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4174,3,25.61,37.37,0.88,0.8375,321.0,1015,4295,2.0,3988.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4174,3,25.08,35.37,2.24,0.6699999999999999,336.0,1014,4205,1.8,3914.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4174,3,24.52,34.69,1.62,0.7412500000000001,293.0,1014,4226,1.7,3931.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4174,4,24.9,34.56,3.6100000000000003,0.625,317.0,1015,4252,1.6,3910.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4174,4,24.48,32.63,4.949999999999999,0.605,320.0,1013,4188,1.5,3801.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4174,4,23.7,31.27,5.49,0.6412500000000001,290.0,1012,4068,1.4,3677.6875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4174,3,22.62,31.21,3.5199999999999996,0.7112499999999999,320.0,1012,3992,1.5,3608.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4175,1,23.15,37.31,0.39,0.82875,256.0,1017,4445,2.2,4134.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4175,3,23.36,35.37,0.72,1.17875,342.0,1015,4307,2.4,4009.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4175,1,22.1,34.7,0.9,0.92875,329.0,1014,4210,2.1,3934.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4175,3,22.42,33.76,1.44,0.80625,287.0,1014,4218,1.7,3909.047142857143,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4175,3,22.26,33.87,1.35,0.82125,4.0,1015,4239,2.6,3865.62,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4175,4,22.08,32.5,1.9200000000000002,0.795,1.0,1013,4169,2.0,3811.6887500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4175,4,21.12,31.0,3.02,0.8899999999999999,314.0,1012,4040,1.7,3706.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4175,4,20.25,29.48,2.96,0.8425,333.0,1012,3970,1.6,3639.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4176,1,16.16,24.67,2.96,0.73,126.0,1024,4367,1.8,4098.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4176,3,16.16,22.53,4.75,0.92625,152.0,1022,4272,2.5,3982.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4176,3,15.27,22.08,4.5200000000000005,0.6799999999999999,292.0,1021,4198,1.7,3902.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4176,3,14.73,22.67,3.63,0.72,194.0,1021,4229,1.6,3926.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4176,3,15.01,22.55,3.11,0.6837500000000001,162.0,1021,4255,1.7,3974.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4176,1,14.01,22.86,1.7899999999999998,0.6724999999999999,4.0,1019,4199,2.9,3953.3314285714287,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4176,3,12.85,22.53,1.37,0.8300000000000001,353.0,1018,4078,3.1,3814.902857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4176,1,12.15,22.01,1.2999999999999998,0.8475,347.0,1017,3998,3.0,3751.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4177,1,23.38,37.14,0.54,0.78625,286.0,1017,4433,1.9,4125.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4177,3,23.5,35.53,0.74,1.2262499999999998,340.0,1015,4299,2.5,3994.5266666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4177,3,22.45,34.93,1.23,1.0575,328.0,1014,4204,2.3,3901.72875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4177,3,22.5,33.72,2.1399999999999997,0.9137500000000001,304.0,1014,4216,1.8,3892.714285714286,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4177,3,22.54,33.74,1.4200000000000002,0.99625,312.0,1015,4236,2.7,3909.1475,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4177,4,22.24,32.37,1.96,0.94625,357.0,1013,4162,2.2,3828.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4177,3,21.35,31.15,3.3600000000000003,0.97875,343.0,1012,4032,1.8,3688.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4177,3,20.25,29.88,3.56,0.9075,335.0,1012,3960,1.8,3611.3325,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4178,1,22.92,38.07,0.06,0.9637500000000001,201.0,1017,4454,2.1,4170.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4178,3,23.12,36.12,0.41000000000000003,1.04125,248.0,1016,4324,2.6,4022.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4178,1,22.38,35.07,0.49,0.94625,282.0,1015,4225,2.4,3952.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4178,3,22.27,34.84,1.15,0.8462500000000001,220.0,1015,4238,2.1,3965.334,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4178,3,22.27,33.74,0.6100000000000001,0.87375,220.0,1015,4263,1.8,3949.943333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4178,4,22.87,32.76,3.7399999999999998,0.84625,259.0,1014,4212,1.8,3842.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4178,4,22.04,31.62,3.0,0.8375,259.0,1013,4103,2.0,3722.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4178,4,21.1,30.27,3.5700000000000003,0.78,276.0,1013,4032,2.0,3667.1862499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4179,1,19.51,32.08,0.22000000000000003,1.23,57.0,1019,4529,3.2,4221.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4179,1,19.93,31.24,0.28,1.84375,70.0,1018,4354,4.1,4060.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4179,1,18.98,30.32,0.9099999999999999,0.9824999999999999,81.0,1017,4250,3.5,3968.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4179,1,18.02,29.41,1.01,1.01125,88.0,1017,4239,2.7,4020.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4179,1,17.61,28.29,1.5,0.9075000000000001,147.0,1017,4247,2.7,4034.2339999999995,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4179,1,17.27,25.85,2.85,0.3175,116.0,1016,4182,1.2,3923.2660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4179,1,16.69,24.62,3.77,0.55625,93.0,1014,4076,1.2,3795.166,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4179,1,15.86,24.56,3.04,0.61625,115.0,1015,4011,1.5,3692.232,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4180,1,19.16,29.52,2.21,0.65,309.0,1023,4409,1.2,4095.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4180,3,18.75,27.63,3.51,0.7875000000000001,234.0,1021,4282,2.2,3979.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4180,1,18.31,26.64,6.489999999999999,0.92125,244.0,1020,4196,2.1,3904.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4180,3,18.18,25.78,9.85,0.7450000000000001,266.0,1020,4159,1.4,3840.1237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4180,4,18.72,25.68,8.16,0.7462499999999999,1.0,1019,4146,1.3,3818.7487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4180,3,17.64,25.31,5.94,0.8287500000000001,9.0,1018,4032,1.6,3686.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4180,3,16.67,24.5,7.35,0.8875,11.0,1016,3876,1.9,3546.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4180,4,16.1,23.86,5.41,0.84875,8.0,1016,3807,1.8,3485.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4181,3,23.69,36.42,0.67,0.7825,334.0,1017,4416,1.6,4123.832,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4181,3,23.6,35.87,0.75,1.095,355.0,1015,4289,2.4,3982.858571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4181,3,23.11,34.98,1.99,1.1712500000000001,339.0,1014,4198,2.2,3899.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4181,3,22.79,33.4,3.77,0.91,335.0,1014,4212,1.6,3901.095714285714,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4181,4,23.16,32.98,2.3,1.0662500000000001,9.0,1015,4232,1.9,3905.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4181,4,22.53,31.66,1.62,0.8875,16.0,1013,4150,1.5,3803.5,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4181,3,21.78,30.74,3.21,0.83875,8.0,1012,4017,1.5,3704.3762500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4181,3,20.63,29.61,3.21,0.7962499999999999,336.0,1012,3945,1.6,3561.5625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4182,3,23.53,36.04,0.71,0.8500000000000001,277.0,1017,4427,1.9,4115.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4182,3,23.6,34.95,0.84,1.0662500000000001,333.0,1015,4298,2.2,4004.4166666666665,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4182,3,22.55,34.31,1.38,0.975,328.0,1014,4205,1.9,3925.7157142857145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4182,3,22.16,32.77,1.7,0.9224999999999999,299.0,1014,4222,1.8,3905.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4182,3,22.29,32.94,3.7,0.9249999999999999,327.0,1015,4246,2.2,3894.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4182,4,22.29,31.59,3.1399999999999997,0.8550000000000001,337.0,1013,4176,2.1,3814.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4182,4,21.45,29.91,3.05,0.8724999999999999,315.0,1012,4051,1.6,3718.7487499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4182,3,20.21,29.44,3.22,0.8574999999999999,328.0,1012,3976,1.8,3589.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4183,1,21.04,34.54,0.0,2.154166666666667,310.0,1016,4560,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4183,1,21.79,33.89,0.006666666666666667,2.3875,334.0,1015,4399,4.1,4116.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4183,1,20.98,33.53,0.07333333333333333,1.9,288.0,1013,4286,2.9,3994.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4183,1,21.33,32.2,0.43,1.8125,238.0,1014,4245,3.3,3998.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4183,1,21.36,31.37,0.6000000000000001,1.9958333333333331,271.0,1014,4252,3.4,4058.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4183,1,20.69,30.26,1.206666666666667,1.75,268.0,1014,4190,2.8,3924.6333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4183,3,20.18,29.41,0.9866666666666667,1.5541666666666667,268.0,1012,4074,2.0,3814.466666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4183,3,20.04,29.19,1.2300000000000002,1.5,273.0,1012,4019,1.9,3701.194444444444,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4184,1,21.52,35.64,0.0,2.3041666666666663,294.0,1016,4555,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4184,1,22.01,35.07,0.013333333333333334,2.4458333333333333,328.0,1015,4395,4.5,4112.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4184,1,21.45,34.74,0.05333333333333334,1.9833333333333334,299.0,1013,4287,3.3,3998.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4184,1,21.88,33.66,0.31333333333333335,2.033333333333333,242.0,1014,4248,3.8,4014.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4184,1,22.1,32.66,0.39,2.2041666666666666,262.0,1014,4259,3.5,4007.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4184,1,21.56,31.41,0.7166666666666667,1.9458333333333333,277.0,1013,4199,3.4,3927.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4184,3,21.14,30.84,0.6100000000000001,1.6958333333333333,278.0,1012,4088,2.7,3825.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4184,3,21.21,30.5,1.0133333333333332,1.7041666666666666,250.0,1012,4030,2.4,3681.7708333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4185,1,22.87,33.85,0.0,2.2791666666666663,261.0,1016,4554,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4185,1,23.26,33.34,0.0,2.4625000000000004,297.0,1014,4397,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4185,1,22.76,33.29,0.0,2.1375,282.0,1013,4290,3.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4185,1,23.17,32.65,0.016666666666666666,2.2666666666666666,251.0,1014,4251,3.8,3927.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4185,1,23.49,31.65,0.02666666666666667,2.375,269.0,1014,4259,3.7,3957.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4185,1,22.79,30.75,0.16666666666666669,2.05,293.0,1013,4196,3.6,3923.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4185,3,22.41,30.49,0.05333333333333334,1.9208333333333334,290.0,1011,4082,2.9,3783.638888888889,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4185,3,22.34,30.14,0.22000000000000003,1.9458333333333333,264.0,1012,4024,3.0,3657.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4186,1,22.22,36.11,0.05,1.00875,227.0,1018,4457,2.4,4159.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4186,3,22.32,34.69,0.5,1.14125,309.0,1016,4329,3.0,4030.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4186,1,21.51,33.51,1.29,1.0375,297.0,1015,4228,2.4,3942.556666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4186,3,21.16,33.32,1.31,0.9225000000000001,274.0,1015,4245,2.4,3996.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4186,3,21.38,31.69,1.57,0.9374999999999999,258.0,1015,4270,2.4,3953.477142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4186,4,21.99,30.61,4.630000000000001,0.88,268.0,1014,4226,2.1,3855.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4186,4,21.0,29.79,2.7499999999999996,0.9325,280.0,1013,4120,2.3,3741.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4186,4,20.28,28.92,2.76,0.8362499999999999,280.0,1013,4053,1.8,3689.2487499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4187,1,23.26,31.98,0.006666666666666667,2.2750000000000004,101.0,1015,4448,4.7,4096.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4187,3,23.78,31.24,0.03666666666666667,2.125,122.0,1014,4277,4.8,3975.416666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4187,3,23.37,30.79,0.043333333333333335,2.058333333333333,86.0,1013,4206,4.5,3909.208333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4187,4,23.96,30.14,0.15999999999999998,2.0625,231.0,1014,4208,4.5,3903.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4187,3,23.48,29.9,0.15666666666666668,2.1375,179.0,1014,4298,4.4,3984.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4187,3,23.35,29.76,0.09333333333333334,2.216666666666667,172.0,1013,4313,4.5,3972.7916666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4187,3,23.01,28.97,0.13333333333333333,2.1,231.0,1012,4280,4.6,3966.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4187,3,23.0,28.71,0.11000000000000001,2.1833333333333336,165.0,1012,4261,4.4,3944.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4188,1,24.89,35.04,0.006666666666666667,1.4,354.0,1016,4524,2.0,4209.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4188,1,25.79,34.94,0.05,1.6708333333333332,30.0,1015,4355,3.4,4070.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4188,1,25.27,34.13,0.02666666666666667,1.541666666666667,38.0,1014,4255,2.7,3969.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4188,1,24.06,32.77,0.06666666666666665,1.3708333333333333,12.0,1014,4255,2.1,4040.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4188,1,23.8,31.77,0.15666666666666668,1.4916666666666665,34.0,1014,4266,2.0,4007.6111111111113,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4188,1,23.51,30.62,0.51,1.2125,17.0,1013,4203,1.9,3870.0476190476193,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4188,1,22.88,29.14,1.2366666666666668,1.0875,23.0,1012,4094,2.0,3791.777777777778,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4188,1,22.41,28.64,0.9966666666666666,1.2541666666666667,63.0,1013,4033,2.4,3725.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4189,1,21.61,36.42,0.08,1.03875,226.0,1018,4471,2.4,4180.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4189,3,22.86,34.95,0.5,1.5425,301.0,1016,4332,3.6,4045.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4189,1,21.74,33.76,0.5900000000000001,1.36625,310.0,1015,4234,3.4,3956.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4189,3,21.14,33.54,0.64,1.30375,266.0,1015,4242,2.7,4010.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4189,3,20.99,31.54,1.2300000000000002,1.07625,228.0,1016,4264,2.7,3930.0833333333335,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4189,4,21.68,30.12,2.93,0.9824999999999999,266.0,1014,4213,2.2,3840.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4189,4,20.78,29.41,2.95,1.17625,302.0,1013,4105,2.4,3719.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4189,3,19.67,28.28,2.9699999999999998,1.0625,133.0,1013,4037,2.5,3666.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4190,1,25.31,37.77,0.006666666666666667,2.45,66.0,1016,4515,5.1,4186.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4190,1,25.25,37.17,0.006666666666666667,2.7916666666666665,63.0,1014,4368,6.1,4084.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4190,1,25.05,35.89,0.11000000000000001,1.8916666666666666,64.0,1013,4272,5.3,3985.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4190,1,24.75,34.35,0.5833333333333334,2.175,62.0,1014,4199,4.5,3947.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4190,3,24.38,32.22,0.35666666666666663,2.395833333333333,64.0,1014,4158,5.3,3829.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4190,3,23.48,31.2,0.7133333333333333,2.2583333333333333,65.0,1013,4043,5.1,3702.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4190,3,23.1,31.65,0.33333333333333337,1.9458333333333333,59.0,1012,3895,4.8,3630.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4190,3,22.28,30.72,0.7566666666666666,1.8291666666666664,58.0,1012,3831,4.8,3585.7222222222226,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4191,1,21.58,35.62,0.06,1.0262499999999999,202.0,1017,4457,1.9,4173.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4191,3,22.02,33.98,0.36000000000000004,1.0925,258.0,1016,4325,2.4,4022.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4191,1,21.2,32.98,0.38,0.9749999999999999,275.0,1015,4225,2.1,3951.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4191,3,21.16,32.71,0.95,0.8875000000000001,221.0,1015,4238,2.0,3965.334,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4191,3,21.12,31.61,0.53,0.9,214.0,1015,4262,1.8,3949.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4191,4,21.65,30.59,3.2900000000000005,0.8999999999999999,247.0,1014,4210,1.8,3851.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4191,4,20.83,29.47,2.7700000000000005,0.945,254.0,1013,4101,1.8,3730.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4191,4,19.91,28.27,3.33,0.80125,276.0,1013,4030,2.1,3664.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4192,1,21.14,30.37,0.08,2.395833333333333,331.0,1017,4325,5.5,4031.208333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4192,1,21.14,30.77,0.08666666666666667,1.7583333333333333,326.0,1015,4205,4.8,3903.729166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4192,1,20.97,30.73,0.04,1.9500000000000002,325.0,1014,4182,4.0,3881.395833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4192,1,20.76,30.26,0.04666666666666667,2.4458333333333333,323.0,1015,4223,4.5,3937.229166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4192,1,20.66,29.95,0.04,2.7458333333333336,324.0,1015,4358,5.0,4065.083333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4192,1,20.52,29.85,0.15333333333333335,2.5374999999999996,322.0,1014,4416,5.0,4135.458333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4192,1,20.47,29.47,0.22666666666666666,2.7375,329.0,1013,4474,5.1,4183.354166666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4192,1,20.12,29.5,0.13333333333333333,2.7166666666666663,329.0,1013,4485,5.2,4200.229166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4193,2,23.58,36.49,0.02,1.38,355.0,1017,4492,3.3,4177.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4193,1,24.41,35.96,0.07999999999999999,1.88,31.0,1016,4344,5.3,4059.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4193,1,23.32,34.9,0.4,1.18625,25.0,1014,4249,3.4,3963.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4193,1,22.76,33.31,2.01,1.1625,8.0,1015,4190,2.6,3921.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4193,3,23.19,30.67,5.59,1.495,25.0,1016,4166,3.5,3832.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4193,4,22.37,29.44,9.009999999999998,1.3824999999999998,20.0,1015,4071,3.8,3685.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4193,3,21.5,29.44,1.7200000000000002,1.29375,14.0,1013,3912,3.3,3611.6675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4193,4,21.05,28.8,1.77,1.09125,13.0,1013,3846,2.8,3567.4987499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4194,1,22.97,37.91,0.09,1.16125,236.0,1016,4458,2.2,4146.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4194,3,23.48,35.87,0.44999999999999996,1.175,294.0,1015,4319,1.9,4042.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4194,1,22.13,35.24,0.49,1.03375,296.0,1014,4219,1.9,3958.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4194,3,22.23,34.46,0.8,0.975,264.0,1014,4226,1.9,3956.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4194,3,22.24,34.03,1.59,0.88375,216.0,1015,4247,1.9,3928.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4194,4,22.22,32.72,2.4099999999999997,0.8275,274.0,1013,4185,1.6,3819.02,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4194,4,21.52,30.69,2.06,0.9012499999999999,263.0,1012,4064,1.7,3738.6428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4194,4,20.64,29.71,2.65,0.8125,287.0,1012,3995,1.8,3657.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4195,1,19.17,32.18,0.02,1.8824999999999998,153.0,1018,4551,4.3,4246.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4195,1,20.14,31.36,0.04,2.3,55.0,1016,4383,4.4,4097.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4195,1,19.06,30.71,0.27,1.30375,48.0,1015,4264,3.0,3977.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4195,1,18.74,29.73,0.53,1.3050000000000002,197.0,1016,4236,4.0,4002.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4195,1,18.58,28.5,0.8200000000000001,1.3337500000000002,196.0,1016,4245,3.3,3979.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4195,1,17.88,26.91,1.5299999999999998,0.9875,42.0,1015,4179,1.9,3882.468,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4195,3,17.34,26.09,2.7700000000000005,0.675,41.0,1013,4062,1.3,3721.7339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4195,1,16.57,25.61,2.18,0.60375,211.0,1013,4006,1.9,3678.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4196,1,17.71,26.17,0.8200000000000001,1.6333333333333333,338.0,1018,4299,4.6,3983.388888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4196,1,17.48,25.99,0.5566666666666666,1.2333333333333334,338.0,1016,4197,4.2,3925.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4196,1,17.41,26.38,0.5966666666666667,1.5208333333333333,333.0,1016,4158,5.8,3881.2222222222226,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4196,1,17.58,26.24,0.67,2.2375,325.0,1016,4208,6.2,3977.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4196,1,17.65,26.06,0.6866666666666668,2.4541666666666666,324.0,1016,4335,6.3,4135.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4196,1,17.36,25.69,0.7833333333333334,2.3791666666666664,323.0,1015,4389,6.5,4157.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4196,3,17.35,25.24,1.0566666666666669,2.6208333333333336,325.0,1014,4435,6.5,4203.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4196,1,17.04,25.4,0.6499999999999999,2.725,324.0,1014,4456,6.8,4193.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4197,1,20.89,33.68,0.24000000000000002,0.90375,134.0,1018,4490,1.9,4179.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4197,3,21.64,32.39,0.6500000000000001,1.22875,60.0,1017,4331,3.3,4043.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4197,1,20.56,31.81,0.6600000000000001,1.1175,71.0,1016,4236,2.9,3955.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4197,1,19.53,30.47,0.5900000000000001,1.37,100.0,1016,4231,2.6,4021.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4197,1,19.18,29.28,1.7700000000000002,1.2537500000000001,137.0,1016,4243,2.6,3952.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4197,4,18.88,27.76,2.56,0.7549999999999999,117.0,1015,4180,1.8,3841.166,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4197,1,18.55,26.2,2.91,0.78,45.0,1014,4071,2.2,3767.798,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4197,3,17.85,26.12,3.06,0.925,189.0,1014,4000,2.5,3694.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4198,1,23.0,31.06,0.22666666666666668,2.5666666666666664,343.0,1016,4325,6.4,3987.566666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4198,1,22.61,30.78,0.2766666666666666,2.041666666666667,341.0,1014,4204,5.3,3925.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4198,1,22.2,31.16,0.29,1.9874999999999998,332.0,1014,4183,4.5,3925.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4198,1,22.28,31.42,0.29333333333333333,2.3916666666666666,328.0,1014,4228,4.6,3976.1333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4198,1,22.39,31.21,0.21333333333333335,2.529166666666667,329.0,1014,4367,5.1,4149.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4198,1,22.2,30.83,0.32,2.2541666666666664,327.0,1013,4426,5.0,4202.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4198,1,21.99,30.46,0.33333333333333337,2.3166666666666664,326.0,1012,4495,5.0,4253.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4198,1,21.66,30.64,0.11333333333333334,2.325,323.0,1013,4500,5.3,4261.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4199,3,23.9,36.21,0.76,0.9425000000000001,346.0,1018,4405,1.5,4116.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4199,3,23.62,35.41,1.55,1.1912500000000001,10.0,1017,4283,1.8,3972.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4199,4,23.46,34.05,4.21,1.2112500000000002,359.0,1015,4193,1.5,3894.39625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4199,3,22.74,33.05,1.97,0.96875,355.0,1015,4205,1.6,3902.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4199,3,22.91,32.07,2.1900000000000004,1.05,16.0,1016,4221,1.5,3912.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4199,3,22.15,30.61,1.98,0.9299999999999999,20.0,1014,4131,1.2,3828.7925,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4199,3,21.21,30.19,2.2399999999999998,0.85375,2.0,1013,3992,1.5,3685.48,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4199,3,20.13,28.74,2.22,0.8200000000000001,351.0,1013,3919,1.4,3587.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4200,1,19.51,30.44,1.0066666666666668,0.8374999999999999,48.0,1017,4328,2.2,4021.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4200,1,19.58,30.53,0.7433333333333334,0.75,352.0,1015,4216,2.4,3914.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4200,1,19.3,30.21,0.37333333333333335,1.3125,51.0,1014,4156,2.8,3855.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4200,3,19.4,29.18,0.7333333333333334,1.4416666666666664,259.0,1015,4188,3.4,3885.2083333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4200,3,19.55,29.27,0.5266666666666666,1.5333333333333334,288.0,1015,4310,4.2,4006.083333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4200,1,19.15,29.15,0.4600000000000001,1.5041666666666669,281.0,1014,4351,4.5,4036.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4200,1,18.85,28.34,0.8600000000000001,1.6416666666666666,275.0,1013,4355,4.5,4041.729166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4200,1,18.4,28.59,0.19,1.6916666666666667,276.0,1013,4365,5.1,4059.645833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4201,1,16.04,26.53,3.71,0.6625,32.0,1023,4406,1.5,4090.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4201,3,15.33,26.66,1.9700000000000002,1.3125,131.0,1022,4295,3.6,4006.808571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4201,1,14.87,25.42,4.96,0.9025,187.0,1020,4199,3.6,3911.855714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4201,4,15.36,22.86,8.129999999999999,0.62375,212.0,1020,4133,3.9,3823.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4201,4,14.92,23.5,5.1,0.7375,27.0,1020,4090,3.7,3760.1475,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4201,3,13.86,23.06,4.77,0.82,33.0,1019,3959,3.5,3630.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4201,3,12.48,22.43,4.4399999999999995,0.80125,21.0,1017,3797,3.9,3488.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4201,3,10.88,22.24,4.67,0.6212500000000001,20.0,1017,3728,2.6,3442.9271428571424,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4202,1,24.2,36.91,0.14,0.9750000000000001,13.0,1017,4433,2.0,4138.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4202,3,24.27,35.32,0.71,1.3499999999999999,69.0,1016,4293,2.9,3979.6683333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4202,3,23.36,34.28,0.7599999999999999,1.07,46.0,1014,4192,2.5,3904.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4202,3,22.68,33.56,0.68,1.0225,54.0,1015,4184,2.3,3898.4757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4202,4,22.47,32.34,1.4500000000000002,1.115,75.0,1016,4186,2.5,3885.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4202,3,22.1,29.91,2.27,1.11625,67.0,1014,4094,1.9,3733.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4202,3,21.05,30.1,2.25,1.1212499999999999,58.0,1013,3950,1.9,3612.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4202,3,20.57,28.81,3.02,0.9512499999999999,72.0,1013,3876,1.7,3563.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4203,1,26.57,36.84,0.04,1.7291666666666665,45.0,1016,4478,3.5,4135.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4203,3,27.17,35.97,0.2533333333333333,2.4875,42.0,1015,4318,4.4,4040.966666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4203,1,26.01,34.44,0.17666666666666667,1.8208333333333333,40.0,1013,4224,3.7,3951.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4203,3,25.03,33.66,0.7333333333333333,1.4666666666666668,40.0,1014,4193,2.8,3930.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4203,3,24.98,32.23,2.0233333333333334,1.6708333333333334,96.0,1015,4184,2.7,3867.104166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4203,4,24.3,30.95,3.443333333333334,1.525,54.0,1013,4106,2.0,3770.958333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4203,3,23.59,30.6,2.0966666666666667,1.25,55.0,1012,3967,2.3,3583.604166666667,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4203,4,23.28,30.45,1.0566666666666666,1.3833333333333335,59.0,1012,3891,2.2,3585.458333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4204,1,23.67,38.91,0.42000000000000004,1.15875,189.0,1017,4473,2.2,4167.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4204,3,23.44,37.13,0.6699999999999999,1.28875,92.0,1015,4317,1.9,4041.832,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4204,3,22.7,36.59,0.33,0.98,101.0,1014,4222,1.3,3934.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4204,3,22.38,35.9,0.38,1.1375,184.0,1014,4218,2.1,3978.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4204,3,21.82,34.13,1.43,1.2487499999999998,145.0,1015,4235,2.0,3956.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4204,3,21.84,33.42,2.4200000000000004,0.73875,352.0,1013,4166,1.2,3797.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4204,3,21.09,30.48,2.49,0.75,163.0,1012,4049,1.6,3713.368,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4204,3,20.93,30.16,3.2399999999999998,0.43875000000000003,175.0,1012,3974,1.5,3662.7339999999995,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4205,1,17.94,28.73,2.83,0.64625,35.0,1023,4405,2.1,4087.936,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4205,3,17.55,25.51,3.4000000000000004,0.715,98.0,1021,4274,2.1,3972.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4205,3,16.65,25.68,4.0,0.8825,265.0,1020,4182,2.9,3885.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4205,3,16.16,24.47,5.53,0.8175,321.0,1020,4161,2.6,3866.5242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4205,4,15.97,24.45,5.15,0.825,8.0,1019,4148,2.5,3856.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4205,1,15.41,24.63,4.13,0.855,12.0,1018,4041,2.5,3774.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4205,1,14.64,23.77,3.3699999999999997,0.8,235.0,1016,3884,2.8,3614.3342857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4205,1,14.04,23.03,3.7099999999999995,0.8,236.0,1017,3808,3.0,3485.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4206,1,25.11,30.62,0.0,2.4833333333333334,306.0,1015,4357,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4206,1,24.73,30.69,0.0,2.1708333333333334,5.0,1014,4249,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4206,1,24.8,31.07,0.0,2.2625,300.0,1012,4160,4.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4206,1,24.96,31.1,0.0,2.45,290.0,1013,4220,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4206,1,25.14,30.45,0.0,3.033333333333333,298.0,1013,4308,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4206,1,24.85,30.23,0.0,2.7625,299.0,1012,4319,5.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4206,1,24.42,29.99,0.0,2.1499999999999995,296.0,1011,4251,3.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4206,1,24.23,29.82,0.0,2.1958333333333333,289.0,1011,4230,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4207,1,21.91,32.12,0.013333333333333334,2.254166666666667,66.0,1017,4415,4.4,4090.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4207,1,21.6,32.06,0.08,1.7958333333333334,51.0,1015,4238,3.8,3983.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4207,1,21.39,31.77,0.15999999999999998,1.6208333333333333,77.0,1015,4211,3.6,3907.791666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4207,1,21.26,31.47,0.24,1.55,86.0,1015,4279,3.4,3984.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4207,1,20.68,31.19,0.12666666666666668,1.5,78.0,1015,4397,3.5,4106.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4207,1,20.77,31.03,0.10666666666666667,1.5375,349.0,1014,4457,3.5,4180.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4207,1,20.55,30.8,0.14666666666666667,1.5083333333333333,7.0,1014,4508,3.2,4246.714285714285,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4207,1,20.4,30.96,0.02,1.3791666666666664,43.0,1014,4489,3.2,4240.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4208,1,22.11,34.72,0.0,3.0041666666666664,74.0,1016,4517,6.0,4192.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4208,1,22.27,34.07,0.04666666666666667,3.2458333333333336,70.0,1015,4373,6.7,4097.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4208,1,21.82,32.96,0.23,2.395833333333333,74.0,1014,4273,5.4,3985.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4208,1,21.71,31.43,1.1166666666666667,2.904166666666667,73.0,1015,4204,6.6,3970.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4208,3,21.16,28.9,0.5133333333333333,3.141666666666667,73.0,1015,4163,7.3,3885.0333333333338,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4208,3,20.38,28.64,0.5066666666666667,2.575,73.0,1014,4051,5.7,3708.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4208,3,20.01,28.1,0.7866666666666667,2.333333333333333,71.0,1013,3903,5.3,3592.944444444444,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4208,3,18.84,27.85,1.1733333333333336,2.1708333333333334,73.0,1013,3838,5.0,3590.0333333333338,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4209,1,21.76,36.76,0.0,2.095833333333333,285.0,1016,4533,4.1,4212.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4209,1,22.03,36.2,0.04,1.9749999999999999,301.0,1015,4372,3.8,4089.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4209,1,21.69,35.85,0.33999999999999997,1.7625000000000002,274.0,1013,4274,2.7,3984.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4209,1,21.8,34.67,0.8033333333333335,1.7166666666666668,267.0,1014,4244,2.9,4010.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4209,1,21.98,32.81,0.6099999999999999,1.8875000000000002,281.0,1014,4272,3.1,4021.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4209,3,21.44,32.63,0.8766666666666667,1.6958333333333333,279.0,1013,4228,2.6,3960.5333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4209,3,21.15,30.96,1.6700000000000002,1.4208333333333334,267.0,1012,4124,2.1,3788.619047619048,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4209,3,21.09,30.67,1.8300000000000003,1.5166666666666666,264.0,1013,4074,2.1,3686.4375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4210,1,22.24,36.25,0.0,2.1333333333333333,275.0,1016,4522,4.1,4199.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4210,1,22.46,35.66,0.013333333333333334,2.0583333333333336,286.0,1014,4364,3.7,4081.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4210,1,22.28,35.47,0.10666666666666667,1.9166666666666665,281.0,1013,4270,3.2,3977.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4210,1,22.55,34.57,0.59,1.9000000000000001,269.0,1014,4243,3.2,4008.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4210,3,22.85,33.01,0.4733333333333334,2.041666666666667,279.0,1014,4276,3.6,4023.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4210,3,21.93,32.66,0.7366666666666667,1.8291666666666666,281.0,1013,4238,3.2,4003.2666666666664,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4210,3,21.47,31.2,0.9833333333333334,1.675,277.0,1012,4136,2.5,3823.805555555556,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4210,3,21.75,30.72,0.8633333333333332,1.7375,267.0,1012,4085,2.7,3750.5952380952376,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4211,1,22.02,35.8,0.0,2.154166666666667,269.0,1016,4549,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4211,1,22.46,35.35,0.0,2.2416666666666667,303.0,1014,4390,4.2,4110.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4211,1,21.96,35.11,0.013333333333333334,1.9166666666666667,282.0,1013,4286,3.3,3996.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4211,1,22.38,34.09,0.3066666666666667,2.1291666666666664,244.0,1014,4250,3.7,4015.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4211,1,22.64,33.02,0.22666666666666666,2.2249999999999996,269.0,1014,4263,3.6,4010.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4211,1,21.93,32.05,0.3866666666666667,1.8708333333333333,282.0,1013,4203,3.2,3930.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4211,3,21.59,31.54,0.47333333333333333,1.7333333333333332,280.0,1012,4096,3.2,3794.4166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4211,3,21.55,31.28,0.5966666666666667,1.7708333333333335,251.0,1012,4035,3.1,3663.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4212,2,23.98,39.31,0.0,1.7750000000000001,289.0,1016,4524,3.9,4186.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4212,1,24.75,38.46,0.0,2.5375,22.0,1014,4368,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4212,1,23.65,37.87,0.09333333333333334,1.7458333333333336,17.0,1013,4263,3.2,3963.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4212,1,23.45,36.51,0.28,1.7583333333333333,31.0,1014,4215,3.3,4004.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4212,3,23.79,34.16,0.7166666666666667,2.5666666666666664,49.0,1014,4192,4.8,3909.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4212,4,23.38,32.76,0.5,2.3499999999999996,57.0,1013,4114,4.4,3783.309523809524,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4212,3,22.53,33.0,0.6333333333333333,1.8541666666666665,31.0,1012,3977,3.5,3682.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4212,3,21.94,32.35,0.5066666666666667,1.8208333333333333,34.0,1012,3904,3.1,3630.2333333333336,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4213,1,24.5,35.03,0.0,1.895833333333333,325.0,1017,4564,4.7,4259.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4213,1,24.62,34.83,0.03333333333333333,1.6958333333333333,339.0,1014,4375,4.1,4077.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4213,1,23.85,34.42,0.19,1.75,333.0,1014,4278,4.5,4008.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4213,1,23.46,33.99,0.04,2.354166666666667,326.0,1014,4329,5.4,4087.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4213,1,22.87,33.58,0.02,2.7708333333333335,328.0,1014,4400,6.0,4187.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4213,1,22.68,33.15,0.0,3.375,325.0,1014,4469,7.1,4255.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4213,1,22.15,33.29,0.006666666666666667,3.833333333333333,326.0,1013,4457,7.3,4283.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4213,1,22.02,33.33,0.0,3.075,329.0,1013,4398,6.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4214,1,22.61,39.77,0.013333333333333334,1.2208333333333332,43.0,1016,4555,2.5,4227.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4214,2,23.64,39.71,0.02666666666666667,1.6458333333333335,42.0,1014,4371,5.1,4064.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4214,1,23.52,38.47,0.15333333333333332,1.4708333333333334,40.0,1013,4256,3.7,3973.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4214,1,22.57,37.31,0.20666666666666667,1.5666666666666664,321.0,1014,4243,2.8,4034.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4214,1,22.26,36.44,0.30000000000000004,1.5083333333333333,338.0,1014,4269,2.7,4049.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4214,3,22.31,35.43,0.4833333333333333,1.3458333333333334,241.0,1013,4208,2.2,3868.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4214,1,21.4,33.49,1.2933333333333334,1.3375,240.0,1012,4103,2.5,3806.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4214,1,21.08,33.13,0.7999999999999999,1.6166666666666667,256.0,1012,4052,3.7,3777.9523809523807,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4215,1,22.83,37.73,0.09,0.9525,231.0,1016,4445,2.2,4156.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4215,3,23.18,35.3,0.73,0.80875,269.0,1015,4314,1.7,4029.9166666666665,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4215,1,22.1,34.31,0.88,0.855,287.0,1014,4216,1.7,3942.4449999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4215,3,22.01,33.69,1.52,0.7337499999999999,251.0,1014,4231,2.1,3939.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4215,3,22.06,33.5,1.4800000000000002,0.7875000000000001,247.0,1015,4256,1.5,3917.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4215,4,22.4,32.17,2.8099999999999996,0.6425000000000001,296.0,1013,4195,1.6,3838.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4215,4,21.74,30.74,3.8899999999999997,0.7462500000000001,252.0,1012,4077,1.8,3711.105,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4215,3,20.7,30.0,2.73,0.7462500000000001,287.0,1012,4005,1.6,3618.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4216,2,21.27,36.05,0.05,1.07375,209.0,1017,4472,2.9,4154.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4216,3,22.18,35.07,0.32,1.31,288.0,1015,4329,2.5,4050.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4216,1,20.94,33.81,0.07,1.09375,300.0,1014,4231,2.6,3966.943333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4216,3,20.97,33.23,0.13999999999999999,1.425,237.0,1014,4233,2.9,4010.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4216,3,20.86,31.95,1.0699999999999998,1.35375,201.0,1015,4252,2.6,3912.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4216,4,20.83,30.75,1.9900000000000002,0.97375,221.0,1013,4193,2.0,3815.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4216,3,20.31,28.69,1.99,1.2349999999999999,246.0,1012,4077,2.6,3819.221666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4216,3,19.32,27.95,2.71,1.0762500000000002,236.0,1012,4007,2.7,3694.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4217,1,21.97,35.37,0.38,0.88375,173.0,1018,4483,2.1,4176.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4217,3,22.37,33.85,0.9500000000000002,1.13375,92.0,1016,4324,2.9,4041.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4217,1,21.2,33.31,0.65,0.9412499999999999,97.0,1015,4228,2.7,3948.468,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4217,1,20.5,32.11,0.8500000000000001,1.1475,145.0,1016,4222,1.9,4015.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4217,3,19.97,30.65,1.8599999999999999,0.9625,147.0,1016,4237,2.3,3945.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4217,3,19.68,29.42,3.33,0.49875,116.0,1015,4171,1.2,3832.2660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4217,3,19.04,27.25,3.1899999999999995,0.62,51.0,1013,4058,1.5,3754.868,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4217,3,18.58,27.2,3.8200000000000003,0.53375,103.0,1013,3985,1.5,3695.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4218,1,23.66,37.89,0.33999999999999997,0.92625,265.0,1017,4439,2.4,4152.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4218,3,23.88,35.67,0.7,1.13875,327.0,1015,4306,2.2,4016.4449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4218,3,22.58,35.2,1.1800000000000002,0.9875,326.0,1014,4209,2.0,3925.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4218,3,22.3,33.98,1.7000000000000002,0.925,289.0,1014,4222,1.7,3906.3814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4218,3,22.52,34.24,3.2399999999999998,0.89,309.0,1015,4247,2.3,3894.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4218,4,22.48,32.84,2.38,0.9462499999999999,327.0,1013,4180,2.0,3839.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4218,4,21.72,30.88,2.97,0.9275,69.0,1012,4055,1.7,3721.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4218,3,20.56,30.44,2.96,0.91625,324.0,1012,3983,1.8,3596.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4219,1,16.84,32.68,0.03333333333333333,2.1,340.0,1017,4448,4.9,4118.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4219,1,17.25,32.15,0.16666666666666666,1.9208333333333334,348.0,1015,4301,4.5,4010.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4219,1,16.8,31.84,0.3566666666666667,1.3624999999999998,316.0,1014,4217,3.0,3940.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4219,1,16.82,30.97,0.77,1.4375,274.0,1015,4217,3.1,3987.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4219,3,17.12,29.66,1.1133333333333333,1.5291666666666668,21.0,1015,4281,3.2,4032.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4219,1,16.68,29.37,1.4233333333333336,0.9749999999999999,276.0,1014,4277,2.4,3923.0833333333335,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4219,1,16.35,28.49,1.9533333333333336,0.7291666666666666,258.0,1013,4206,2.1,3921.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4219,1,15.94,28.37,1.2433333333333332,0.8583333333333334,255.0,1013,4185,2.3,3937.2666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4220,1,20.7,32.96,2.32,0.575,22.0,1020,4426,1.4,4129.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4220,3,20.04,31.3,3.08,0.6425000000000001,206.0,1019,4299,2.1,4001.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4220,1,19.36,30.28,4.04,0.85375,215.0,1017,4210,2.3,3926.808571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4220,3,19.23,29.28,9.98,0.6025,154.0,1018,4165,2.7,3847.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4220,4,20.34,29.26,6.3500000000000005,0.6675,27.0,1018,4146,2.1,3766.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4220,4,19.33,28.27,6.07,0.7475,24.0,1016,4031,2.4,3667.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4220,3,18.07,27.59,6.08,0.67125,38.0,1015,3871,2.3,3529.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4220,4,17.56,27.37,4.42,0.75375,35.0,1015,3803,2.4,3477.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4221,1,20.94,31.77,2.12,0.53125,62.0,1022,4407,1.8,4094.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4221,3,20.66,28.91,2.64,0.8499999999999999,145.0,1021,4277,2.0,3991.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4221,3,19.66,28.26,3.65,0.95375,227.0,1019,4181,2.2,3897.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4221,3,19.11,27.45,4.2299999999999995,0.83375,233.0,1020,4159,2.1,3874.405714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4221,3,18.86,27.42,3.4000000000000004,0.9112500000000001,254.0,1019,4153,2.7,3828.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4221,1,18.27,28.01,2.62,0.8825,352.0,1018,4047,2.5,3785.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4221,3,17.61,27.52,1.95,0.93375,16.0,1016,3895,2.7,3621.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4221,3,16.95,26.85,2.35,0.9125,11.0,1016,3815,2.7,3556.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4222,2,23.84,39.54,0.01,1.8208333333333335,73.0,1016,4518,4.2,4176.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4222,2,24.67,38.75,0.0,2.625,30.0,1014,4361,5.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4222,2,23.48,38.02,0.31666666666666665,1.6916666666666667,33.0,1013,4255,3.2,3966.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4222,1,23.13,36.42,0.3366666666666667,1.6875,48.0,1014,4213,3.5,3998.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4222,3,23.77,33.86,1.8233333333333333,2.5375000000000005,60.0,1014,4192,5.3,3860.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4222,3,23.19,33.0,0.7666666666666666,2.4333333333333336,57.0,1013,4118,5.1,3802.8809523809527,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4222,3,22.47,32.5,0.8466666666666667,1.8333333333333333,51.0,1012,3980,3.8,3678.361111111111,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4222,4,21.93,31.91,0.5566666666666666,1.7875,61.0,1012,3910,3.5,3625.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4223,1,21.83,30.33,0.060000000000000005,2.1083333333333334,358.0,1017,4346,3.8,4012.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4223,1,21.95,30.54,0.08333333333333333,1.6708333333333334,12.0,1015,4210,2.9,3936.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4223,1,21.67,30.44,0.11000000000000001,1.6583333333333332,10.0,1015,4187,3.1,3924.7666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4223,1,21.44,30.2,0.07666666666666666,1.8791666666666669,307.0,1015,4234,3.7,3988.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4223,1,21.21,29.93,0.2,2.0416666666666665,301.0,1015,4366,3.8,4149.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4223,1,21.11,29.86,0.22,2.0083333333333333,343.0,1014,4424,3.6,4200.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4223,1,21.14,29.39,0.23333333333333336,2.1291666666666664,299.0,1013,4482,3.6,4244.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4223,1,20.91,29.52,0.13333333333333333,2.129166666666667,294.0,1013,4485,3.8,4248.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4224,1,18.37,29.16,1.05,0.7575000000000001,324.0,1022,4429,1.9,4113.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4224,3,18.32,27.16,2.13,0.7625,40.0,1020,4286,1.7,3993.778333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4224,3,17.17,26.7,3.2199999999999998,0.9112500000000001,290.0,1019,4199,2.2,3906.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4224,3,16.72,25.27,6.09,0.845,290.0,1019,4170,1.8,3892.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4224,4,17.23,23.39,9.0,0.7712500000000001,336.0,1019,4159,2.0,3863.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4224,4,16.9,22.76,6.35,0.7949999999999999,7.0,1017,4059,1.9,3739.4987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4224,3,15.75,22.24,5.67,0.8574999999999999,19.0,1016,3901,2.1,3595.23,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4224,4,15.36,21.57,6.16,0.93,15.0,1016,3827,2.0,3526.23125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4225,1,18.72,33.16,0.05333333333333334,2.183333333333333,32.0,1016,4412,4.8,4086.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4225,1,18.79,32.5,0.25333333333333335,1.8125000000000002,330.0,1015,4278,4.1,3981.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4225,1,18.47,32.44,0.5566666666666666,1.55,295.0,1014,4193,3.5,3907.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4225,1,18.56,31.25,1.2366666666666668,2.2041666666666666,270.0,1015,4211,4.1,3968.4,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4225,1,18.55,30.04,1.3633333333333333,2.4333333333333336,274.0,1015,4285,4.5,4024.7666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4225,1,18.22,30.38,0.8866666666666667,2.0791666666666666,324.0,1014,4292,4.4,4044.033333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4225,1,17.88,29.05,1.4366666666666668,2.216666666666667,260.0,1013,4232,5.3,3973.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4225,1,17.54,28.84,0.8066666666666668,2.3166666666666664,258.0,1013,4211,5.9,3950.0666666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4226,1,20.28,36.98,0.02666666666666667,1.7874999999999999,272.0,1016,4562,4.2,4258.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4226,1,20.57,37.14,0.04666666666666667,1.675,3.0,1014,4361,3.1,4051.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4226,1,20.58,35.79,0.21333333333333335,1.6916666666666664,52.0,1013,4248,5.8,3977.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4226,1,20.4,34.48,0.3833333333333333,1.8291666666666668,271.0,1014,4240,5.0,4047.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4226,1,20.09,33.82,0.24000000000000002,1.75,278.0,1014,4277,4.4,4088.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4226,1,20.16,32.84,0.4,1.6666666666666665,273.0,1013,4228,4.6,3919.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4226,3,19.56,31.78,0.8533333333333334,1.6958333333333333,280.0,1012,4126,4.2,3772.9047619047624,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4226,1,19.19,31.07,0.3766666666666667,1.8166666666666667,261.0,1012,4080,4.7,3797.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4227,1,18.32,27.51,0.18666666666666668,2.2125,353.0,1018,4339,4.8,4001.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4227,1,18.3,27.53,0.2866666666666666,1.6708333333333334,343.0,1016,4206,4.1,3928.5333333333338,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4227,1,17.79,27.56,0.45333333333333337,1.6125,14.0,1016,4183,3.3,3918.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4227,1,17.53,27.44,0.3,1.9833333333333334,357.0,1016,4230,4.1,3982.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4227,1,17.31,27.31,0.4,2.1,351.0,1016,4365,4.4,4149.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4227,1,17.19,27.29,0.5266666666666667,1.9875,348.0,1015,4423,3.9,4198.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4227,1,17.11,26.83,0.5,2.1500000000000004,344.0,1014,4486,4.2,4251.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4227,1,16.82,26.97,0.26666666666666666,2.2041666666666666,308.0,1014,4489,4.3,4249.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4228,1,21.32,34.84,0.13,1.7958333333333334,341.0,1015,4343,3.8,4024.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4228,1,21.15,34.46,0.11666666666666667,1.6583333333333332,340.0,1014,4232,3.0,3938.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4228,1,21.02,34.84,0.12,1.7541666666666667,313.0,1012,4158,3.0,3893.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4228,1,21.46,34.56,0.38,1.7166666666666666,301.0,1013,4198,2.8,3964.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4228,1,21.83,34.3,0.7766666666666667,1.8666666666666665,304.0,1013,4296,3.3,4057.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4228,1,21.78,33.75,0.2833333333333333,1.8041666666666667,306.0,1012,4329,3.2,4076.033333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4228,1,21.18,32.99,0.6933333333333334,1.625,305.0,1011,4287,3.5,4022.833333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4228,1,21.11,33.0,0.3066666666666667,1.7875,296.0,1011,4288,4.0,4068.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4229,1,19.82,35.62,0.006666666666666667,2.020833333333333,24.0,1016,4554,5.5,4236.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4229,1,19.83,35.33,0.18000000000000002,1.8041666666666667,42.0,1014,4351,4.9,4072.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4229,1,19.8,33.71,0.47333333333333333,1.4541666666666666,277.0,1013,4240,3.7,3966.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4229,1,19.15,32.92,0.5133333333333334,1.3416666666666668,269.0,1014,4230,3.1,4007.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4229,1,18.7,32.13,0.5666666666666667,1.4208333333333334,3.0,1014,4279,3.4,4073.6333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4229,1,18.5,31.57,0.69,1.4958333333333331,16.0,1013,4245,3.2,4026.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4229,1,17.69,30.52,0.7699999999999999,1.3708333333333333,344.0,1012,4153,2.9,3912.2666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4229,1,17.04,30.04,0.5166666666666666,1.575,344.0,1012,4113,3.3,3867.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4230,1,22.11,37.19,0.03,0.9199999999999999,180.0,1017,4483,1.8,4178.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4230,3,22.72,35.79,0.6100000000000001,1.1575000000000002,352.0,1015,4329,1.9,4050.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4230,3,21.6,35.12,0.3,1.0987500000000001,358.0,1014,4234,1.7,3955.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4230,3,20.92,33.97,0.15000000000000002,1.5587499999999999,207.0,1014,4233,2.4,4000.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4230,3,20.69,32.07,1.32,1.4500000000000002,177.0,1015,4248,2.3,3961.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4230,3,20.61,31.68,1.3199999999999998,0.9375,183.0,1014,4187,1.5,3833.5242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4230,4,20.26,29.37,2.93,0.9049999999999999,193.0,1013,4073,2.2,3782.232,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4230,3,19.34,28.78,2.7899999999999996,0.96625,178.0,1012,4004,2.1,3719.568,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4231,1,21.88,37.21,0.04,0.93625,200.0,1017,4479,2.1,4159.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4231,3,22.47,35.98,0.5700000000000001,1.28625,324.0,1015,4329,2.2,4057.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4231,1,21.23,35.06,0.16,1.17125,177.0,1014,4233,2.1,3957.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4231,3,20.91,34.14,0.13,1.5499999999999998,225.0,1014,4233,2.5,4005.768,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4231,3,20.76,32.53,0.87,1.44875,184.0,1015,4250,2.1,3976.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4231,4,20.72,31.92,1.1599999999999997,0.9500000000000001,208.0,1013,4190,1.7,3825.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4231,3,20.34,29.43,2.67,1.0625,213.0,1012,4075,2.0,3810.2660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4231,3,19.18,28.85,2.7199999999999998,0.9537499999999999,220.0,1012,4006,2.0,3699.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4232,1,20.77,32.5,0.12000000000000001,1.0425,247.0,1019,4465,2.4,4166.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4232,3,21.2,30.95,0.5900000000000001,1.29125,331.0,1017,4335,2.9,4033.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4232,1,20.17,30.03,1.76,1.1574999999999998,203.0,1016,4233,2.3,3945.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4232,3,19.56,29.61,1.1800000000000002,1.0125,255.0,1016,4247,2.5,4010.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4232,3,19.75,27.88,2.2100000000000004,0.9424999999999999,270.0,1017,4272,2.5,3927.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4232,4,20.29,26.84,4.73,0.92125,285.0,1015,4228,2.1,3849.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4232,3,19.22,26.02,2.89,0.9325,294.0,1014,4126,2.4,3750.0425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4232,3,18.5,25.52,2.51,0.85125,299.0,1014,4061,1.9,3697.7487499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4233,1,22.32,37.22,0.04,0.9712500000000001,221.0,1017,4445,2.3,4139.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4233,3,22.68,34.79,0.7799999999999999,0.83375,252.0,1015,4316,1.9,4047.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4233,1,21.66,33.68,0.8800000000000001,0.8574999999999999,277.0,1014,4217,1.8,3951.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4233,3,21.66,33.2,1.6,0.76,242.0,1014,4233,2.2,3962.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4233,3,21.61,32.85,1.22,0.7575,233.0,1015,4258,1.6,3880.528333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4233,4,22.08,31.55,2.61,0.655,278.0,1013,4199,1.8,3843.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4233,4,21.42,30.35,4.23,0.72875,247.0,1012,4083,2.0,3702.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4233,3,20.43,29.5,2.83,0.61375,247.0,1012,4010,1.7,3623.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4234,1,23.01,38.1,0.08,1.1837499999999999,231.0,1016,4460,2.5,4148.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4234,3,23.54,36.26,0.39,1.2075,288.0,1015,4321,2.0,4045.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4234,1,22.22,35.58,0.36,1.0350000000000001,293.0,1014,4221,2.1,3959.2766666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4234,3,22.36,34.83,0.64,1.0237500000000002,262.0,1014,4227,2.2,3958.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4234,3,22.29,34.18,1.36,0.9924999999999999,219.0,1015,4247,1.9,3928.6339999999996,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4234,4,22.28,32.94,2.37,0.8875000000000001,258.0,1013,4186,1.6,3819.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4234,4,21.61,30.81,1.9400000000000002,0.9550000000000001,258.0,1012,4066,1.8,3739.6671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4234,4,20.76,29.76,2.6900000000000004,0.7999999999999999,275.0,1012,3996,1.9,3675.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4235,3,24.05,36.33,0.8,0.76125,268.0,1017,4422,1.6,4111.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4235,3,24.04,35.45,0.87,0.99375,333.0,1015,4296,2.0,3985.12,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4235,3,23.11,34.56,1.63,0.84125,329.0,1014,4205,1.9,3919.81,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4235,3,22.66,33.16,1.6400000000000001,0.86375,302.0,1014,4223,1.6,3931.691428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4235,4,22.79,33.28,3.5,0.855,329.0,1015,4248,1.9,3906.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4235,4,22.81,31.79,4.08,0.8250000000000001,338.0,1013,4178,1.9,3790.45875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4235,4,21.93,30.14,3.3499999999999996,0.8225,313.0,1012,4055,1.5,3722.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4235,3,20.72,29.8,3.2,0.82625,328.0,1012,3978,1.6,3592.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4236,1,22.95,39.21,0.02,1.73,14.0,1017,4554,3.0,4247.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4236,1,24.52,38.76,0.04,2.6137499999999996,39.0,1015,4376,5.4,4074.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4236,1,23.91,37.73,0.22000000000000003,1.63375,38.0,1014,4257,3.6,3972.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4236,1,22.96,36.58,0.44000000000000006,1.7487500000000002,358.0,1015,4240,2.5,4050.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4236,1,22.63,35.71,0.45999999999999996,1.8424999999999998,354.0,1015,4262,2.7,4074.0339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4236,1,22.31,34.81,0.8300000000000001,1.0175,22.0,1014,4201,1.7,3894.712857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4236,1,21.48,32.16,2.0500000000000003,0.96625,252.0,1013,4093,1.6,3763.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4236,1,20.9,31.97,1.5,1.2625,239.0,1013,4042,2.6,3774.19,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4237,3,23.79,36.15,0.98,0.875,323.0,1017,4407,1.5,4121.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4237,3,23.58,35.44,1.1900000000000002,1.05375,349.0,1015,4285,1.8,3979.5485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4237,4,23.16,34.35,3.83,1.03375,335.0,1014,4197,1.8,3895.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4237,3,22.82,33.01,2.4899999999999998,0.9824999999999999,334.0,1014,4213,1.4,3894.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4237,4,23.01,32.64,4.6,0.9537500000000001,1.0,1015,4235,1.6,3895.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4237,4,22.56,31.06,2.24,0.65375,4.0,1013,4153,1.3,3808.105,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4237,3,21.66,30.07,3.24,0.7787499999999999,102.0,1012,4021,1.2,3696.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4237,3,20.71,29.1,2.75,0.7887500000000001,352.0,1012,3949,1.4,3613.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4238,1,23.34,32.08,0.11666666666666667,1.8541666666666667,45.0,1015,4409,3.9,4089.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4238,1,23.26,31.22,0.09333333333333334,1.7708333333333335,27.0,1014,4236,3.4,3973.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4238,1,23.07,31.03,0.043333333333333335,2.0125,56.0,1013,4224,4.5,3981.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4238,1,23.13,31.26,0.07333333333333333,2.591666666666667,360.0,1014,4297,5.2,4047.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4238,1,23.18,31.05,0.04666666666666667,3.0625,276.0,1014,4424,5.4,4227.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4238,1,23.13,30.7,0.02,3.175,292.0,1013,4486,5.5,4291.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4238,1,22.9,30.51,0.02,3.4583333333333335,333.0,1012,4542,6.0,4305.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4238,1,22.77,30.77,0.0,3.2250000000000005,333.0,1013,4529,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4239,1,20.06,34.77,0.0,2.0625,286.0,1016,4529,4.0,4206.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4239,1,20.36,34.14,0.02,1.955,303.0,1014,4368,3.7,4084.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4239,1,20.07,33.81,0.39999999999999997,1.7025,275.0,1013,4271,2.7,3981.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4239,1,20.31,32.7,0.75,1.62875,266.0,1014,4242,2.7,4008.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4239,3,20.61,30.93,0.6500000000000001,1.81,280.0,1014,4274,3.2,4023.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4239,1,19.85,30.81,1.04,1.65875,277.0,1013,4233,2.6,3928.7660000000005,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4239,3,19.52,28.97,1.68,1.3875,271.0,1012,4129,2.1,3771.6671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4239,3,19.59,28.68,1.79,1.47,265.0,1012,4080,2.3,3691.48,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4240,1,23.7,35.71,0.0,3.308333333333333,280.0,1015,4553,6.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4240,1,23.6,33.98,0.0,2.6,19.0,1013,4347,5.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4240,1,22.62,32.64,0.03,2.15,281.0,1013,4236,5.7,3963.611111111111,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4240,1,22.66,32.54,0.07333333333333333,2.191666666666667,305.0,1013,4246,5.7,4069.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4240,1,22.43,32.02,0.023333333333333334,2.3833333333333333,339.0,1013,4307,5.7,3964.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4240,1,22.18,31.36,0.006666666666666667,2.325,304.0,1013,4289,5.6,3873.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4240,1,21.54,30.7,0.01,2.1791666666666667,305.0,1012,4220,5.6,3881.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4240,3,21.07,30.38,0.03333333333333333,2.1333333333333333,315.0,1012,4186,5.4,3849.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4241,3,25.29,36.6,1.34,0.98875,338.0,1018,4398,1.9,4100.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4241,4,24.8,36.08,2.24,1.125,4.0,1017,4278,2.1,3964.02125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4241,4,24.59,34.5,5.5,1.13,346.0,1016,4192,1.8,3894.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4241,3,23.93,33.12,2.88,0.98375,136.0,1016,4208,1.9,3908.3814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4241,4,23.95,32.56,4.18,0.9925,3.0,1016,4226,1.5,3861.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4241,3,23.22,31.2,2.2399999999999998,0.8587499999999999,5.0,1015,4138,1.3,3816.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4241,3,22.36,30.59,2.9400000000000004,0.8737499999999999,346.0,1014,3999,1.4,3642.5425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4241,3,21.39,29.29,2.4200000000000004,0.8625,335.0,1013,3927,1.4,3617.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4242,1,23.54,35.33,0.09,1.4666666666666668,344.0,1018,4489,2.2,4197.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4242,1,24.29,35.0,0.3466666666666667,1.6416666666666666,11.0,1016,4358,2.7,4057.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4242,3,23.98,33.3,0.7933333333333333,1.6416666666666666,359.0,1015,4257,2.6,3972.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4242,1,22.8,32.85,0.5133333333333334,1.5375,331.0,1015,4269,3.0,4044.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4242,1,22.48,31.22,1.5399999999999998,1.4458333333333333,351.0,1015,4294,2.8,4029.1333333333337,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4242,1,22.58,29.84,1.6266666666666667,1.375,333.0,1014,4253,2.9,3955.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4242,3,21.59,29.14,2.133333333333333,1.3875000000000002,359.0,1013,4167,2.5,3810.7666666666673,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4242,1,21.12,28.02,1.5966666666666667,1.4375,7.0,1013,4106,2.2,3737.119047619048,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4243,3,22.95,36.38,0.44,1.3325,208.0,1017,4473,3.1,4136.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4243,3,23.11,35.46,0.5700000000000001,1.5125,113.0,1015,4314,3.0,4030.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4243,3,22.0,34.37,0.24,1.12,117.0,1014,4219,2.7,3949.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4243,3,21.54,33.52,0.56,1.0462500000000001,140.0,1014,4213,1.7,3988.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4243,3,21.1,32.32,1.26,1.24125,147.0,1015,4227,2.3,3934.732,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4243,3,20.83,30.92,2.84,0.90375,104.0,1013,4156,1.5,3746.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4243,3,19.91,29.47,2.4699999999999998,0.7999999999999999,108.0,1012,4037,1.6,3729.9660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4243,3,19.65,28.56,3.58,0.5887500000000001,123.0,1012,3961,1.2,3662.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4244,1,19.9,30.71,1.83,1.1333333333333333,71.0,1017,4327,1.9,4021.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4244,3,19.91,31.0,1.18,0.9416666666666667,62.0,1015,4215,2.1,3912.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4244,1,19.59,30.63,0.38,1.4083333333333332,69.0,1014,4157,3.2,3857.145833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4244,1,19.78,29.99,0.51,1.4,266.0,1015,4191,3.7,3888.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4244,1,19.94,29.84,0.4466666666666667,1.4708333333333332,267.0,1015,4314,4.2,4010.645833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4244,1,19.59,29.63,0.38,1.4083333333333332,283.0,1014,4355,4.4,4040.7708333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4244,1,19.29,28.92,0.8033333333333332,1.5208333333333335,264.0,1013,4365,4.4,4051.958333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4244,1,18.93,29.13,0.13666666666666666,1.5708333333333335,278.0,1013,4377,4.8,4071.395833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4245,3,24.61,37.59,0.85,0.78625,312.0,1017,4414,1.6,4122.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4245,3,24.55,36.82,0.8200000000000001,0.9762500000000001,335.0,1015,4290,2.0,3981.0457142857144,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4245,3,23.84,35.97,2.8600000000000003,0.99125,327.0,1014,4201,1.9,3899.20875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4245,3,23.55,34.43,2.59,0.9225000000000001,317.0,1014,4218,1.4,3920.6657142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4245,4,23.66,34.47,4.16,1.0074999999999998,341.0,1015,4241,1.9,3879.52125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4245,4,23.43,32.84,2.2,0.8025,344.0,1013,4164,1.5,3831.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4245,3,22.53,31.53,3.2399999999999998,0.8575,321.0,1012,4036,1.4,3663.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4245,3,21.49,30.8,3.13,0.8450000000000001,321.0,1012,3962,1.7,3578.27125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4246,1,24.54,39.13,0.4,1.045,336.0,1016,4460,3.0,4127.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4246,3,24.62,37.93,0.49,1.49875,81.0,1014,4303,3.4,4031.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4246,3,23.81,36.92,0.13,0.77875,68.0,1013,4213,2.1,3945.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4246,3,23.61,36.35,0.13,0.92875,22.0,1014,4199,2.2,3936.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4246,3,23.51,34.07,1.84,1.60375,88.0,1014,4207,2.8,3842.81,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4246,3,22.91,32.32,2.08,1.48875,79.0,1013,4132,2.9,3736.2371428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4246,4,22.83,32.58,0.8,1.2174999999999998,100.0,1012,4001,2.3,3650.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4246,3,22.18,30.74,2.21,0.91625,77.0,1012,3922,2.0,3609.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4247,1,22.2,35.88,0.21000000000000002,1.0,259.0,1017,4443,1.7,4118.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4247,3,22.07,34.51,1.2,0.9124999999999999,277.0,1016,4321,2.1,4023.268,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4247,3,21.63,32.9,1.99,0.9425,293.0,1015,4222,1.6,3915.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4247,3,21.17,32.96,1.71,0.8575,246.0,1015,4243,1.7,3978.4575,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4247,3,21.67,31.21,2.47,0.8500000000000001,274.0,1015,4270,1.8,3934.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4247,4,22.04,29.99,2.85,0.71375,279.0,1014,4227,1.6,3852.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4247,4,21.31,29.39,4.72,0.8574999999999999,288.0,1013,4119,1.8,3739.7075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4247,4,20.59,28.67,2.75,0.775,288.0,1013,4051,1.4,3680.54125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4248,1,18.79,29.4,0.6699999999999999,1.0791666666666666,27.0,1017,4354,2.5,4054.708333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4248,1,18.99,29.11,1.373333333333333,0.9791666666666667,16.0,1015,4227,2.6,3922.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4248,1,18.88,28.61,0.6133333333333334,1.15,9.0,1015,4164,3.9,3866.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4248,1,18.93,27.91,0.93,1.2791666666666668,343.0,1015,4190,3.9,3890.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4248,1,18.62,27.71,0.8266666666666667,1.3916666666666666,346.0,1015,4299,4.7,3986.7916666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4248,1,18.13,27.24,0.67,1.375,273.0,1014,4330,5.0,4031.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4248,1,17.78,26.49,0.9566666666666667,1.3583333333333334,331.0,1013,4320,4.8,4025.645833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4248,1,17.15,26.52,0.5133333333333333,1.429166666666667,319.0,1014,4316,5.0,4040.479166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4249,1,24.32,37.14,0.11,1.1375,6.0,1017,4427,2.3,4135.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4249,3,24.27,35.94,0.8800000000000001,1.51375,52.0,1016,4293,2.7,3980.4449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4249,3,23.6,34.75,0.97,1.2562499999999999,30.0,1015,4190,2.7,3902.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4249,3,22.98,34.17,1.4,1.14625,17.0,1015,4186,2.4,3878.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4249,4,22.78,32.33,1.15,1.11875,61.0,1016,4187,2.4,3849.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4249,3,22.09,30.2,1.6500000000000001,1.26125,68.0,1014,4091,2.0,3750.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4249,3,21.21,29.8,2.25,1.25875,41.0,1013,3947,1.8,3597.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4249,3,20.57,29.18,2.8699999999999997,1.0325,49.0,1013,3872,1.7,3561.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4250,1,21.22,36.07,0.0,2.1,280.0,1016,4537,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4250,1,21.53,35.55,0.02,2.0083333333333333,331.0,1014,4375,3.8,4092.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4250,1,21.18,35.14,0.2,1.7375,291.0,1013,4275,2.7,3986.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4250,1,21.32,33.94,0.7699999999999999,1.7333333333333334,258.0,1014,4244,3.1,4012.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4250,3,21.43,32.18,0.62,1.8499999999999999,274.0,1014,4270,3.2,4019.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4250,1,20.98,31.85,0.78,1.6958333333333333,276.0,1013,4224,2.5,3958.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4250,3,20.79,30.36,1.8433333333333333,1.4041666666666668,260.0,1012,4121,2.3,3760.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4250,3,20.63,30.17,1.9666666666666668,1.5166666666666666,259.0,1012,4069,2.4,3726.2222222222226,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4251,1,19.64,35.8,0.1733333333333333,1.0583333333333336,37.0,1017,4439,2.1,4103.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4251,1,19.75,34.56,0.47000000000000003,1.0916666666666666,37.0,1015,4280,2.4,3979.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4251,1,19.29,33.74,0.8033333333333333,0.8625,22.0,1015,4205,2.0,3911.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4251,1,19.44,32.54,1.4233333333333333,0.9583333333333334,340.0,1015,4206,2.2,3979.533333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4251,1,19.3,31.79,1.5633333333333332,0.975,348.0,1015,4277,2.0,4026.6666666666665,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4251,1,18.76,31.97,1.2566666666666666,1.2583333333333333,322.0,1014,4284,2.8,4023.1,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4251,1,18.74,30.41,1.5133333333333332,1.3791666666666667,317.0,1013,4226,2.9,3975.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4251,1,18.22,31.07,0.6666666666666666,1.5208333333333335,310.0,1014,4202,3.2,3963.533333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4252,1,19.65,34.37,0.05333333333333334,1.45,76.0,1016,4530,2.6,4228.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4252,1,19.71,33.5,0.24666666666666667,1.3625,102.0,1015,4335,4.0,4029.433333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4252,1,19.72,32.3,0.7333333333333333,1.3291666666666666,122.0,1014,4239,3.3,3951.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4252,1,19.45,31.69,1.1833333333333333,1.1500000000000001,142.0,1014,4227,2.9,4001.2333333333327,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4252,1,18.86,31.17,0.6866666666666665,1.3958333333333335,143.0,1015,4291,4.2,4119.2,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4252,1,18.53,30.4,0.86,1.4541666666666666,155.0,1014,4265,3.7,4047.9,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4252,1,18.45,29.5,1.2933333333333334,1.4083333333333332,166.0,1013,4192,3.0,3918.8,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4252,1,17.78,29.32,0.6333333333333334,1.5791666666666666,226.0,1013,4152,4.1,3927.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4253,1,21.56,30.16,0.6533333333333334,1.7125,316.0,1016,4301,4.4,3988.888888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4253,1,21.45,30.59,0.4766666666666667,1.5416666666666665,317.0,1014,4199,4.0,3923.8666666666663,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4253,1,21.35,31.29,0.38,1.9500000000000002,309.0,1013,4152,6.1,3873.138888888889,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4253,1,21.71,31.18,0.42666666666666664,2.658333333333333,305.0,1014,4202,6.5,3969.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4253,1,21.89,30.88,0.29,2.7750000000000004,304.0,1014,4329,6.6,4122.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4253,1,21.47,30.53,0.3566666666666667,2.5875000000000004,311.0,1013,4378,7.0,4158.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4253,1,21.32,29.98,0.5599999999999999,2.783333333333333,305.0,1012,4413,7.1,4178.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4253,1,20.85,30.08,0.17333333333333334,2.8375,305.0,1012,4435,7.4,4167.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4254,1,18.11,31.55,0.02,1.9749999999999999,35.0,1017,4467,4.2,4134.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4254,1,18.31,31.1,0.12000000000000001,1.8450000000000002,45.0,1016,4317,3.9,4026.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4254,1,18.1,30.78,0.35,1.57125,292.0,1014,4229,3.0,3940.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4254,1,18.32,30.12,0.6900000000000001,1.66625,275.0,1015,4224,3.0,3991.468,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4254,1,18.27,28.52,1.1700000000000002,1.73,291.0,1016,4279,3.4,4028.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4254,1,17.8,27.97,2.19,1.34125,89.0,1014,4267,2.5,3959.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4254,1,17.53,26.93,2.89,1.1949999999999998,67.0,1013,4188,2.1,3847.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4254,1,17.23,26.89,1.64,1.2625,276.0,1013,4160,2.5,3910.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4255,1,24.71,32.89,0.0,4.7875000000000005,322.0,1015,4563,7.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4255,1,24.65,32.07,0.0,2.4333333333333336,326.0,1014,4355,6.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4255,1,23.79,30.99,0.08,1.5625,291.0,1013,4237,3.1,3975.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4255,3,23.68,30.91,0.09666666666666668,1.45,2.0,1013,4256,3.0,4028.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4255,3,23.62,30.53,0.05,1.9,269.0,1013,4314,3.3,3932.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4255,3,23.46,29.95,0.04,1.6958333333333333,11.0,1013,4298,3.3,3865.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4255,3,22.66,29.17,0.03666666666666667,1.3916666666666666,340.0,1011,4227,2.8,3902.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4255,3,22.18,28.95,0.09333333333333332,1.375,10.0,1012,4193,2.9,3837.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4256,1,20.68,37.19,0.0,1.8625,12.0,1016,4543,4.6,4223.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4256,1,20.85,36.75,0.14,1.33875,35.0,1014,4348,4.8,4072.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4256,1,20.06,35.4,0.34,0.79125,166.0,1014,4241,2.8,3955.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4256,1,19.93,34.47,1.02,1.095,183.0,1014,4225,2.1,3979.2339999999995,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4256,1,19.32,33.81,0.53,1.17375,182.0,1015,4276,2.2,4053.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4256,1,19.19,33.12,1.07,0.8912500000000001,181.0,1013,4243,2.4,3985.7,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4256,1,18.66,32.15,2.07,0.8075,185.0,1012,4157,2.0,3867.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4256,1,18.02,31.75,1.1300000000000001,1.0425,191.0,1012,4112,2.9,3824.068,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4257,3,9.61,18.48,4.9,0.9299999999999999,352.0,1024,4386,2.3,4090.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4257,4,9.09,18.7,4.34,1.395,205.0,1022,4290,4.7,3993.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4257,4,9.45,17.64,9.93,1.3675000000000002,220.0,1021,4181,5.2,3892.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4257,4,10.53,15.69,8.39,1.7862500000000001,20.0,1022,4119,5.4,3812.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4257,3,7.77,17.23,4.739999999999999,1.69875,11.0,1021,4081,5.2,3762.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4257,3,6.86,17.02,4.24,1.67125,8.0,1019,3947,4.5,3621.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4257,1,5.5,16.04,4.420000000000001,1.46875,23.0,1018,3775,4.6,3467.145,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4257,4,4.47,15.95,4.66,1.0825,352.0,1017,3711,3.4,3429.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4258,1,21.27,34.35,0.0,2.09875,341.0,1017,4561,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4258,1,22.02,33.73,0.02,2.21375,25.0,1016,4397,4.0,4110.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4258,1,20.94,33.23,0.22,1.55875,23.0,1014,4281,2.6,3990.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4258,1,20.89,31.5,1.06,1.49625,256.0,1015,4241,2.9,3998.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4258,1,20.6,31.08,0.86,1.6087500000000001,285.0,1015,4252,3.0,4055.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4258,1,20.08,29.49,1.89,1.17125,291.0,1014,4192,2.1,3928.7339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4258,1,19.56,28.35,1.78,0.89625,274.0,1013,4076,1.4,3752.2660000000005,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4258,3,19.5,28.09,2.04,0.8800000000000001,253.0,1013,4023,1.5,3671.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4259,1,22.48,35.46,0.0,2.0083333333333333,326.0,1016,4561,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4259,1,23.24,34.76,0.0,2.2875,349.0,1015,4399,4.1,4117.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4259,1,22.21,34.38,0.08666666666666667,1.7875,302.0,1014,4285,2.9,3992.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4259,1,22.33,32.96,0.5733333333333334,1.65,237.0,1015,4244,3.2,3998.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4259,1,22.21,32.18,0.6733333333333333,1.8333333333333335,279.0,1015,4250,3.4,4053.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4259,1,21.61,30.82,1.37,1.5666666666666667,272.0,1014,4188,2.8,3887.033333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4259,1,21.06,30.06,1.1766666666666665,1.3958333333333335,272.0,1012,4071,2.1,3812.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4259,3,21.04,29.9,1.6133333333333333,1.3375,273.0,1012,4015,1.9,3689.2222222222226,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4260,1,21.24,34.12,0.08666666666666667,1.9083333333333334,344.0,1016,4502,3.8,4168.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4260,1,20.98,32.78,0.18333333333333332,1.8375,156.0,1014,4305,2.8,4007.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4260,1,20.9,31.89,0.4466666666666667,1.4083333333333332,261.0,1014,4214,3.2,3938.7666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4260,1,20.51,31.37,0.5433333333333333,1.5708333333333333,257.0,1014,4219,3.6,4006.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4260,1,19.94,30.89,0.4066666666666666,1.6791666666666667,128.0,1014,4300,3.9,4122.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4260,1,19.55,30.1,0.35,1.7333333333333334,142.0,1014,4298,3.9,4100.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4260,1,19.06,29.44,0.3966666666666666,1.6958333333333333,132.0,1012,4244,4.2,4012.8666666666663,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4260,1,18.47,29.16,0.07,1.7291666666666667,135.0,1013,4211,4.5,4001.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4261,1,24.54,38.89,0.26,1.0325,88.0,1016,4461,2.8,4128.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4261,3,24.58,37.86,0.52,1.49125,68.0,1015,4302,3.3,4029.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4261,3,23.82,36.92,0.17,0.7875,52.0,1013,4215,2.2,3946.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4261,3,23.53,36.16,0.15000000000000002,0.88,12.0,1014,4197,2.3,3942.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4261,3,23.53,33.94,2.1999999999999997,1.53875,89.0,1014,4203,2.6,3864.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4261,3,23.04,32.01,1.8599999999999999,1.4675,80.0,1013,4129,2.9,3756.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4261,4,22.98,32.41,0.8500000000000001,1.2725,71.0,1012,3996,2.3,3679.4575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4261,4,22.17,30.79,1.88,0.98,77.0,1012,3915,2.1,3602.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4262,1,23.04,35.74,0.05,1.3425,86.0,1017,4490,3.2,4178.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4262,1,23.63,34.8,0.12,1.8937500000000003,28.0,1016,4340,4.5,4058.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4262,1,22.41,33.83,0.5700000000000001,1.225,20.0,1014,4240,3.1,3962.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4262,1,21.84,31.8,1.26,1.2337500000000001,7.0,1015,4194,2.4,3941.2,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4262,4,22.89,29.91,5.32,1.3925,32.0,1016,4176,2.8,3813.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4262,4,22.01,29.24,5.829999999999999,1.3725,27.0,1015,4092,2.8,3713.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4262,4,21.23,28.94,2.43,1.28,14.0,1013,3941,2.5,3624.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4262,3,20.13,28.33,2.8500000000000005,1.0787499999999999,11.0,1013,3869,2.1,3554.8137500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4263,1,24.37,33.74,0.03333333333333333,2.0875,227.0,1016,4435,4.9,4098.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4263,3,24.36,33.37,0.08333333333333333,1.7583333333333333,241.0,1014,4271,4.9,3995.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4263,3,24.43,32.92,0.21666666666666665,1.7208333333333332,245.0,1013,4205,5.3,3916.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4263,3,24.6,32.35,0.31333333333333335,1.6958333333333335,238.0,1014,4209,5.4,3940.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4263,3,24.6,32.1,0.3533333333333334,1.8666666666666667,233.0,1014,4298,5.2,4028.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4263,3,24.52,31.64,0.21333333333333337,1.925,230.0,1013,4314,5.2,4030.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4263,3,24.35,30.76,0.43999999999999995,1.8,227.0,1012,4287,5.2,4006.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4263,3,24.02,30.52,0.2866666666666666,1.791666666666667,235.0,1012,4272,5.2,3991.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4264,1,21.2,35.95,0.0,2.1708333333333334,280.0,1016,4532,4.4,4212.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4264,1,21.54,35.37,0.03333333333333333,2.0666666666666664,277.0,1014,4373,4.0,4090.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4264,1,21.16,35.11,0.31999999999999995,1.8916666666666666,276.0,1013,4276,3.0,3985.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4264,1,21.21,34.04,0.7466666666666667,1.9166666666666665,269.0,1014,4245,3.2,4009.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4264,1,21.59,32.38,0.5766666666666667,2.0458333333333334,283.0,1014,4271,3.5,4020.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4264,3,21.1,32.03,0.7466666666666667,1.8499999999999999,284.0,1013,4228,3.1,3959.566666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4264,3,20.72,30.62,1.3566666666666665,1.5666666666666667,270.0,1012,4123,2.4,3795.3095238095234,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4264,3,20.61,30.21,1.3933333333333335,1.6624999999999999,266.0,1012,4072,2.6,3701.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4265,1,21.31,34.13,0.0,2.1125,52.0,1017,4561,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4265,1,22.0,33.48,0.013333333333333334,2.2375,15.0,1015,4398,4.2,4112.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4265,1,20.99,33.05,0.19999999999999998,1.6541666666666668,3.0,1014,4282,2.7,3991.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4265,1,21.02,31.39,0.9066666666666668,1.5458333333333334,249.0,1015,4242,3.1,3997.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4265,1,20.78,30.85,0.8033333333333333,1.7,282.0,1015,4251,3.1,4054.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4265,1,20.22,29.39,1.6833333333333331,1.3166666666666667,281.0,1014,4191,2.4,3926.6333333333328,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4265,1,19.69,28.39,1.5833333333333333,1.0708333333333333,270.0,1012,4074,1.7,3815.5666666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4265,3,19.66,28.16,1.9133333333333333,1.0291666666666668,276.0,1013,4020,1.5,3691.9722222222226,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4266,1,23.96,36.69,0.29000000000000004,1.15375,30.0,1018,4454,2.0,4147.832,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4266,3,24.17,34.95,1.2900000000000003,1.4324999999999999,60.0,1017,4289,2.5,4007.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4266,3,23.5,34.59,0.8400000000000001,1.1287500000000001,55.0,1015,4207,2.2,3904.022857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4266,3,22.58,33.08,1.4700000000000002,0.95,57.0,1016,4183,1.7,3899.2,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4266,3,22.52,30.72,4.2700000000000005,0.9425,58.0,1016,4185,1.5,3845.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4266,4,22.42,29.49,3.92,1.0425,32.0,1015,4095,1.4,3780.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4266,3,21.31,28.91,3.6399999999999997,0.98375,34.0,1013,3953,2.0,3581.5425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4266,3,21.08,29.04,2.52,1.0125000000000002,37.0,1013,3875,1.5,3552.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4267,1,23.34,35.5,0.14,0.8475,16.0,1018,4438,1.5,4141.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4267,3,23.44,34.36,0.9000000000000001,1.20875,79.0,1016,4292,2.3,4002.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4267,3,22.45,33.39,0.9299999999999999,0.92875,60.0,1015,4198,2.0,3895.52125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4267,3,21.73,32.32,0.79,0.7949999999999999,51.0,1015,4182,1.5,3916.498333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4267,3,21.64,30.78,1.74,0.8812499999999999,89.0,1016,4186,1.7,3893.21,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4267,3,21.37,28.97,2.91,0.895,71.0,1014,4096,1.3,3744.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4267,3,20.2,28.59,2.48,0.93625,54.0,1013,3951,1.4,3642.0825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4267,3,19.7,27.67,3.7199999999999998,0.875,60.0,1013,3876,1.4,3566.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4268,1,22.5,36.01,0.0,2.2666666666666666,270.0,1016,4554,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4268,1,22.98,35.44,0.006666666666666667,2.4291666666666667,308.0,1014,4395,4.5,4114.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4268,1,22.45,35.27,0.013333333333333334,2.0458333333333334,288.0,1013,4288,3.5,3998.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4268,1,22.89,34.3,0.12000000000000001,2.1625,241.0,1014,4249,3.9,4016.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4268,1,23.2,33.26,0.17666666666666667,2.3125,264.0,1014,4260,3.7,4009.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4268,1,22.56,32.16,0.39333333333333337,2.0125,281.0,1013,4199,3.7,3926.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4268,3,22.18,31.74,0.31000000000000005,1.8083333333333331,284.0,1012,4087,3.0,3788.888888888889,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4268,3,22.23,31.43,0.6066666666666667,1.8499999999999999,247.0,1012,4028,2.8,3659.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4269,1,22.19,35.38,0.09,1.9125000000000003,345.0,1016,4504,3.8,4169.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4269,1,21.93,34.0,0.16333333333333333,1.8458333333333332,155.0,1014,4306,2.9,4008.9333333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4269,3,21.87,33.13,0.39,1.4666666666666668,259.0,1014,4215,3.2,3939.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4269,1,21.44,32.57,0.46666666666666673,1.5791666666666666,256.0,1014,4220,3.5,4006.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4269,1,20.85,32.1,0.3733333333333333,1.6916666666666669,127.0,1014,4300,3.9,4122.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4269,1,20.46,31.3,0.3166666666666667,1.741666666666667,143.0,1013,4298,3.9,4101.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4269,1,19.98,30.64,0.3833333333333333,1.725,132.0,1012,4244,4.2,4013.1333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4269,1,19.36,30.36,0.05,1.75,134.0,1013,4211,4.4,4000.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4270,1,20.43,35.02,0.0,2.0575,286.0,1016,4531,4.1,4210.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4270,1,20.72,34.42,0.02,1.9450000000000003,303.0,1015,4370,3.7,4087.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4270,1,20.4,34.07,0.38,1.7175,275.0,1013,4272,2.7,3982.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4270,1,20.54,32.93,0.79,1.675,267.0,1014,4243,2.7,4009.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4270,1,20.81,31.18,0.6300000000000001,1.82125,280.0,1014,4273,3.1,4022.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4270,1,20.17,31.0,0.96,1.6550000000000002,279.0,1013,4231,2.6,3962.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4270,3,19.86,29.27,1.7,1.39875,269.0,1012,4127,2.1,3768.9757142857147,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4270,3,19.83,28.98,1.8299999999999998,1.48,266.0,1013,4077,2.1,3689.20875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4271,1,21.4,35.69,0.0,2.158333333333333,302.0,1016,4550,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4271,1,21.89,35.24,0.02666666666666667,2.208333333333333,337.0,1015,4388,4.1,4105.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4271,1,21.31,34.87,0.07333333333333333,1.8125,278.0,1013,4282,2.8,3993.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4271,1,21.69,33.5,0.7533333333333334,1.8416666666666668,237.0,1014,4246,3.3,4013.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4271,3,21.75,32.49,0.7166666666666666,2.004166666666667,262.0,1014,4263,3.7,4009.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4271,3,21.08,31.64,0.9666666666666668,1.6708333333333332,266.0,1013,4206,2.8,3933.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4271,3,20.92,30.44,1.28,1.3791666666666667,266.0,1012,4100,2.1,3801.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4271,3,20.93,30.64,1.5333333333333332,1.4291666666666667,246.0,1012,4041,2.4,3648.145833333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4272,1,22.32,37.28,0.02666666666666667,2.7708333333333335,349.0,1015,4546,5.0,4234.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4272,1,22.0,35.68,0.07333333333333333,2.3125,40.0,1014,4344,4.6,4046.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4272,1,21.35,34.39,0.12333333333333335,1.9125,258.0,1013,4237,4.7,3974.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4272,1,21.28,33.84,0.4333333333333333,2.0208333333333335,263.0,1014,4242,4.8,4049.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4272,1,20.88,33.42,0.2733333333333334,2.208333333333333,285.0,1014,4306,5.3,4150.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4272,1,20.58,32.7,0.17333333333333334,2.2458333333333336,243.0,1013,4289,5.0,4126.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4272,1,20.08,31.84,0.3766666666666667,2.1166666666666667,262.0,1012,4222,4.9,3991.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4272,1,19.45,31.58,0.12,2.0541666666666667,248.0,1012,4186,5.0,4010.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4273,1,23.79,34.64,0.07666666666666666,1.6833333333333331,343.0,1016,4465,4.3,4135.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4273,1,23.4,33.72,0.1366666666666667,1.7125,123.0,1014,4283,3.8,3986.476190476191,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4273,1,23.06,33.16,0.26666666666666666,1.5166666666666666,82.0,1014,4205,4.3,3907.958333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4273,1,22.99,32.7,0.5266666666666667,1.5375,298.0,1014,4210,4.5,3943.8888888888887,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4273,1,22.75,32.33,0.37666666666666665,1.6625,304.0,1014,4298,4.5,4007.2380952380954,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4273,1,22.5,31.77,0.33666666666666667,1.7208333333333332,289.0,1013,4312,4.6,3987.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4273,1,21.82,31.01,0.38,1.6375000000000002,268.0,1012,4272,4.8,3970.138888888889,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4273,1,21.19,30.62,0.18,1.7291666666666665,296.0,1013,4246,4.7,3975.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4274,1,19.04,32.5,1.2633333333333334,1.1375,42.0,1018,4346,3.1,4007.2333333333327,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4274,1,18.72,31.79,1.4733333333333334,1.0041666666666667,28.0,1016,4223,3.5,3900.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4274,1,18.2,31.35,1.74,1.1125,14.0,1016,4157,3.5,3856.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4274,1,18.15,29.64,1.9333333333333333,1.4208333333333334,337.0,1016,4185,3.8,3943.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4274,1,17.95,30.42,1.42,1.6375000000000002,285.0,1016,4287,4.5,4047.9333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4274,1,17.7,30.22,0.7799999999999999,1.7708333333333335,323.0,1015,4318,5.0,4081.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4274,1,17.43,29.34,1.0233333333333332,1.6791666666666665,299.0,1014,4299,5.0,4048.8666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4274,1,16.93,29.5,0.45333333333333337,1.8250000000000002,280.0,1014,4294,5.3,4081.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4275,1,21.22,36.08,0.3066666666666667,1.1416666666666666,20.0,1015,4456,2.0,4119.866666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4275,1,20.9,35.17,0.6166666666666668,1.0541666666666667,76.0,1014,4282,1.8,3977.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4275,1,20.86,33.81,1.17,1.1291666666666667,13.0,1014,4206,2.4,3906.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4275,1,20.71,32.56,1.6099999999999999,1.2583333333333333,228.0,1014,4206,2.4,3961.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4275,1,20.31,33.28,1.0866666666666667,1.3166666666666667,357.0,1014,4286,3.2,4047.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4275,1,19.95,32.46,1.0666666666666667,1.4000000000000001,345.0,1013,4290,3.0,4043.0666666666666,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4275,1,19.72,31.78,1.12,1.3291666666666666,227.0,1012,4237,3.4,3963.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4275,1,18.89,31.57,0.4033333333333333,1.4166666666666665,310.0,1013,4208,3.9,3980.2666666666664,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4276,1,18.74,33.87,0.06,1.62625,75.0,1016,4521,3.2,4219.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4276,1,18.87,32.89,0.3,1.41,99.0,1015,4327,3.0,4011.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4276,1,18.77,31.7,0.8800000000000001,1.28375,97.0,1014,4235,3.3,3946.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4276,1,18.5,31.0,1.53,1.1625,114.0,1015,4225,3.0,4004.2,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4276,1,18.0,30.65,0.8499999999999999,1.4825,116.0,1015,4289,3.8,4106.9,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4276,1,17.61,29.88,1.01,1.52625,129.0,1014,4267,3.8,4018.8660000000004,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4276,1,17.49,28.94,1.23,1.49125,145.0,1013,4195,3.3,3946.666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4276,1,16.84,28.81,0.63,1.69375,154.0,1013,4155,4.6,3928.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4277,1,21.54,35.26,0.0,2.2,273.0,1016,4536,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4277,1,21.87,34.69,0.0,2.1666666666666665,289.0,1014,4378,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4277,1,21.51,34.54,0.16,2.0083333333333337,281.0,1013,4281,3.3,3989.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4277,1,21.76,33.61,0.31,2.075,258.0,1014,4248,3.6,4014.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4277,1,22.2,32.26,0.26999999999999996,2.2125,278.0,1014,4269,3.7,4044.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4277,3,21.85,31.7,0.5133333333333333,2.0,287.0,1013,4219,3.5,3943.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4277,3,21.45,30.73,0.9299999999999999,1.8125,270.0,1012,4116,2.9,3762.190476190476,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4277,3,21.15,30.34,0.6366666666666667,1.8875,258.0,1012,4060,3.0,3687.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4278,1,19.9,34.18,0.0,1.81375,320.0,1017,4534,3.8,4212.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4278,1,20.12,33.68,0.04,1.7625000000000002,4.0,1015,4370,3.5,4089.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4278,1,19.7,33.19,0.30000000000000004,1.32375,302.0,1014,4268,2.3,3981.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4278,1,19.85,31.74,1.07,1.5175,262.0,1015,4240,2.5,4010.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4278,1,19.79,30.32,0.7300000000000001,1.5225,274.0,1015,4271,2.6,4020.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4278,1,19.29,30.05,1.11,1.2574999999999998,269.0,1014,4230,2.0,3928.334,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4278,3,19.12,28.1,2.43,1.03,262.0,1012,4127,2.1,3747.904285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4278,3,18.98,28.0,2.0999999999999996,1.1575,262.0,1013,4078,2.8,3734.471666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4279,1,21.56,36.1,0.0,2.1958333333333333,269.0,1016,4536,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4279,1,21.89,35.55,0.006666666666666667,2.15,284.0,1014,4377,4.1,4095.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4279,1,21.56,35.32,0.20666666666666664,1.9416666666666669,263.0,1013,4279,3.2,3988.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4279,1,21.73,34.31,0.41333333333333333,1.9833333333333334,257.0,1014,4247,3.4,4013.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4279,1,22.11,32.76,0.4033333333333333,2.1083333333333334,276.0,1014,4270,3.5,4045.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4279,3,21.71,32.32,0.63,1.9291666666666665,281.0,1013,4222,3.2,3946.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4279,3,21.37,31.16,1.1833333333333333,1.6749999999999998,263.0,1012,4118,2.5,3764.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4279,3,21.14,30.79,1.04,1.7791666666666666,255.0,1012,4064,2.7,3692.6041666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4280,2,23.84,39.29,0.0,1.9375,182.0,1016,4543,4.4,4208.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4280,1,24.01,38.28,0.01,2.0062499999999996,307.0,1015,4375,3.9,4085.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4280,1,23.24,37.34,0.26,1.21625,262.0,1013,4256,2.2,3965.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4280,1,23.7,36.44,0.28,1.3299999999999998,190.0,1014,4228,2.3,3997.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4280,1,23.48,34.87,1.1,1.50125,180.0,1014,4235,2.7,3942.4,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4280,3,22.65,32.57,2.05,1.32625,157.0,1013,4166,2.5,3835.1339999999996,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4280,3,22.42,31.85,1.63,1.0375,146.0,1012,4044,1.6,3721.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4280,3,21.95,31.54,1.9000000000000001,0.8712499999999999,173.0,1012,3988,1.7,3708.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4281,1,20.58,37.53,0.0,1.9208333333333334,340.0,1016,4553,4.9,4241.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4281,1,20.61,37.14,0.04666666666666667,1.8916666666666666,35.0,1014,4369,3.6,4086.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4281,1,20.85,36.14,0.29,1.2125,62.0,1014,4246,3.1,3971.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4281,1,20.72,35.39,0.5966666666666666,1.275,39.0,1014,4225,2.6,4017.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4281,1,20.26,34.34,0.59,1.4208333333333334,351.0,1015,4267,2.8,4041.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4281,1,20.13,33.91,0.9033333333333333,1.125,9.0,1013,4220,2.5,3995.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4281,1,19.48,32.6,1.32,0.8583333333333334,329.0,1012,4124,2.1,3796.566666666667,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4281,1,18.89,32.0,0.6699999999999999,1.0999999999999999,295.0,1012,4080,3.3,3813.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4282,1,22.42,35.36,0.0,2.1916666666666664,269.0,1016,4549,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4282,1,22.82,34.93,0.0,2.291666666666667,301.0,1014,4392,4.3,4112.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4282,1,22.38,34.75,0.0,1.9666666666666668,286.0,1013,4288,3.4,3996.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4282,1,22.85,33.88,0.15666666666666668,2.2041666666666666,247.0,1014,4251,3.9,4016.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4282,1,23.1,32.81,0.09,2.2958333333333334,272.0,1014,4262,3.6,4010.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4282,1,22.33,31.91,0.2533333333333333,1.9166666666666665,295.0,1013,4202,3.4,3929.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4282,3,21.98,31.47,0.25,1.8166666666666669,287.0,1011,4094,3.5,3791.805555555556,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4282,3,21.95,31.15,0.35,1.8583333333333334,253.0,1012,4033,3.5,3662.1041666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4283,1,20.05,29.73,0.006666666666666667,1.8375000000000001,323.0,1016,4419,4.2,4123.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4283,1,19.62,29.23,0.11333333333333333,1.5291666666666668,338.0,1015,4296,3.7,4012.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4283,1,19.42,29.39,0.23333333333333336,1.5458333333333334,51.0,1013,4208,2.9,3936.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4283,1,19.41,29.01,0.2666666666666667,1.625,299.0,1014,4235,2.4,4020.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4283,1,19.42,28.27,0.3733333333333333,1.8291666666666666,302.0,1014,4294,3.1,4100.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4283,1,19.15,27.65,0.36000000000000004,1.6708333333333334,304.0,1013,4293,3.0,4044.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4283,3,18.7,26.92,0.62,1.4291666666666667,294.0,1012,4203,2.3,3911.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4283,3,18.82,26.7,0.26666666666666666,1.5,289.0,1012,4171,2.4,3938.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4284,1,18.57,33.66,0.0,1.9175,11.0,1017,4558,4.4,4225.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4284,1,18.7,33.28,0.02,2.08375,37.0,1015,4384,3.8,4094.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4284,1,18.5,32.67,0.32,0.9387500000000001,60.0,1014,4263,2.8,3963.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4284,1,18.63,31.62,0.71,1.08375,9.0,1015,4233,2.5,4013.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4284,1,18.14,30.72,0.7200000000000001,1.3325,35.0,1015,4263,2.2,4041.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4284,1,18.11,30.16,1.0699999999999998,0.675,331.0,1014,4212,1.6,3944.7339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4284,1,17.59,28.4,2.5700000000000003,0.2075,60.0,1013,4112,1.0,3806.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4284,1,17.36,28.24,1.27,0.36,294.0,1013,4058,1.2,3814.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4285,1,21.7,34.58,0.0,2.220833333333333,269.0,1016,4534,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4285,1,21.98,34.04,0.0,2.2083333333333335,284.0,1014,4377,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4285,1,21.64,33.94,0.05333333333333334,2.0250000000000004,277.0,1013,4280,3.4,3989.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4285,1,21.79,33.09,0.3466666666666666,2.1458333333333335,259.0,1014,4248,3.7,4013.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4285,1,22.29,31.8,0.20333333333333337,2.2583333333333337,278.0,1014,4270,3.8,4044.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4285,3,21.92,31.23,0.4866666666666667,1.9958333333333336,285.0,1013,4221,3.6,3944.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4285,3,21.49,30.26,0.8366666666666668,1.8166666666666667,269.0,1012,4118,3.1,3764.0476190476193,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4285,3,21.19,29.81,0.5633333333333334,1.8791666666666667,257.0,1012,4063,3.4,3691.520833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4286,1,20.78,35.5,0.0,2.1416666666666666,283.0,1016,4531,4.2,4210.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4286,1,21.11,34.89,0.02666666666666667,2.020833333333333,280.0,1014,4371,3.8,4087.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4286,1,20.77,34.62,0.3333333333333333,1.8458333333333332,277.0,1013,4274,2.9,3983.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4286,1,20.9,33.55,0.7366666666666667,1.8083333333333331,269.0,1014,4244,3.1,4009.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4286,1,21.26,31.84,0.6033333333333334,1.9708333333333332,283.0,1014,4272,3.4,4021.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4286,1,20.66,31.57,0.8566666666666667,1.7958333333333334,283.0,1013,4230,3.0,3960.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4286,3,20.29,30.0,1.46,1.5041666666666669,271.0,1012,4126,2.3,3797.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4286,3,20.26,29.63,1.5200000000000002,1.6,266.0,1012,4075,2.5,3704.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4287,1,21.05,35.56,0.0,2.1083333333333334,282.0,1016,4536,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4287,1,21.37,35.04,0.03333333333333333,2.0041666666666664,313.0,1015,4374,3.8,4091.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4287,1,20.99,34.62,0.21333333333333332,1.7458333333333336,291.0,1013,4275,2.6,3985.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4287,1,21.04,33.46,0.7966666666666667,1.7458333333333336,261.0,1014,4244,3.1,4011.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4287,3,21.19,31.73,0.6,1.8583333333333334,278.0,1014,4270,3.1,4020.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4287,1,20.72,31.37,0.7999999999999999,1.6875,277.0,1013,4226,2.4,3959.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4287,3,20.52,29.88,1.8033333333333335,1.4041666666666668,262.0,1012,4121,2.3,3761.6190476190473,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4287,3,20.34,29.66,2.0166666666666666,1.5125,261.0,1012,4071,2.3,3727.75,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4288,1,24.24,38.85,0.46,1.2125,210.0,1016,4469,2.4,4133.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4288,3,24.11,37.6,0.53,1.3,104.0,1015,4312,2.5,4031.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4288,3,23.27,36.69,0.27,0.9750000000000001,109.0,1014,4218,1.8,3932.0979999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4288,3,23.04,36.25,0.37,0.90125,194.0,1014,4213,1.5,3968.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4288,3,22.48,34.96,1.1300000000000001,1.0825,152.0,1014,4228,1.9,3949.6339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4288,3,22.36,33.58,2.61,0.7737499999999999,82.0,1013,4156,1.2,3768.02,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4288,3,21.56,31.55,2.19,0.6975,118.0,1012,4037,1.3,3718.868,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4288,3,21.48,30.36,3.0,0.41125,88.0,1012,3960,0.9,3669.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4289,1,20.11,33.96,0.02,1.59625,39.0,1017,4498,3.6,4163.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4289,1,19.95,33.42,0.12,1.44875,3.0,1016,4333,3.3,4046.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4289,1,20.03,32.98,0.47,1.24125,334.0,1015,4237,2.4,3950.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4289,1,20.4,31.6,1.6599999999999997,1.50875,302.0,1015,4226,2.5,3973.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4289,1,20.09,30.17,1.4300000000000002,1.46625,301.0,1016,4273,2.6,3998.7339999999995,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4289,1,19.6,30.05,1.8599999999999999,1.2112500000000002,293.0,1015,4249,2.2,3947.132,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4289,1,19.56,27.68,3.2,0.9949999999999999,294.0,1013,4160,2.5,3866.8660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4289,1,19.12,27.58,2.6500000000000004,1.15375,285.0,1013,4120,2.5,3797.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4290,1,23.3,29.33,0.58,2.541666666666667,358.0,1016,4307,6.4,4016.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4290,1,22.93,29.07,0.5766666666666667,1.9916666666666667,354.0,1014,4200,5.1,3922.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4290,1,22.82,29.71,0.3433333333333333,2.2958333333333334,341.0,1013,4178,4.7,3925.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4290,1,23.04,29.81,0.2333333333333333,3.0,349.0,1014,4224,5.6,3991.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4290,1,23.03,29.71,0.2866666666666667,3.220833333333333,347.0,1014,4358,6.6,4141.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4290,1,22.77,29.33,0.29666666666666663,2.8916666666666666,345.0,1013,4420,6.6,4186.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4290,1,22.6,29.01,0.34,3.1500000000000004,344.0,1012,4482,6.5,4240.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4290,1,22.22,29.21,0.1,3.216666666666667,342.0,1012,4496,6.5,4255.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4291,1,18.13,32.19,0.0,1.8,44.0,1017,4471,3.9,4136.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4291,1,18.34,31.77,0.07,1.625,315.0,1016,4318,3.7,4028.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4291,1,18.19,31.45,0.34,1.37,287.0,1015,4228,2.6,3933.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4291,1,18.58,30.74,0.89,1.4500000000000002,277.0,1015,4222,2.6,3977.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4291,1,18.49,28.89,1.5000000000000002,1.45375,292.0,1016,4278,3.1,4027.268,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4291,1,17.99,28.5,2.47,1.2462499999999999,285.0,1015,4265,2.3,3958.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4291,1,17.88,27.11,3.42,1.12375,279.0,1013,4187,1.8,3859.7660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4291,1,17.59,27.32,1.9000000000000001,1.1837499999999999,282.0,1014,4158,2.2,3908.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4292,2,25.12,38.86,0.02,1.8775,14.0,1016,4503,2.9,4191.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4292,2,25.67,38.11,0.02,2.6625,39.0,1015,4349,4.3,4066.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4292,1,24.51,37.32,0.07,1.8025000000000002,33.0,1013,4247,3.0,3964.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4292,2,24.13,36.11,0.29000000000000004,1.7000000000000002,85.0,1014,4203,3.0,3959.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4292,3,25.1,33.84,2.38,2.4175,69.0,1015,4182,3.9,3843.0012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4292,4,23.98,32.4,2.73,2.2837500000000004,53.0,1014,4105,3.4,3744.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4292,4,23.13,32.45,0.67,1.8250000000000002,68.0,1012,3964,3.1,3635.738571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4292,4,22.67,32.04,0.94,1.7412500000000002,44.0,1012,3889,2.6,3607.8762500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4293,2,24.34,37.9,0.02,1.42875,357.0,1016,4498,3.3,4160.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4293,1,25.31,37.3,0.02,2.02125,31.0,1015,4349,6.0,4053.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4293,1,24.34,36.24,0.08,1.3125,26.0,1013,4254,4.1,3968.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4293,1,23.71,34.83,1.2899999999999998,1.42,13.0,1014,4195,3.3,3939.532,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4293,3,24.23,32.06,4.21,1.77,35.0,1015,4167,4.3,3830.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4293,4,23.18,30.61,6.59,1.54875,31.0,1014,4074,4.4,3733.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4293,4,22.46,30.95,0.98,1.4475,16.0,1012,3917,3.6,3588.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4293,3,21.9,30.43,0.6599999999999999,1.1675,17.0,1012,3850,3.3,3560.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4294,1,20.04,32.01,0.33999999999999997,1.095,11.0,1019,4501,2.5,4197.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4294,1,21.01,31.11,0.74,1.5325,49.0,1017,4337,3.8,4046.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4294,1,19.69,30.46,1.02,1.12,65.0,1016,4242,3.3,3957.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4294,1,18.56,29.31,0.8800000000000001,1.07875,37.0,1017,4239,2.6,4040.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4294,1,18.41,28.03,1.4899999999999998,0.9175,98.0,1017,4249,2.4,4002.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4294,1,18.06,26.43,2.66,0.5549999999999999,72.0,1016,4186,1.2,3891.6339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4294,3,17.53,25.26,3.1100000000000003,0.73,58.0,1014,4077,1.3,3769.332,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4294,3,16.85,25.42,2.08,0.95,78.0,1015,4010,1.9,3700.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4295,1,20.85,36.8,0.006666666666666667,1.3875000000000002,63.0,1015,4531,2.9,4226.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4295,1,20.82,35.93,0.23333333333333334,1.3291666666666666,104.0,1014,4337,4.4,4026.966666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4295,1,20.83,34.79,0.58,1.25,129.0,1014,4240,3.2,3954.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4295,1,20.62,34.18,0.9566666666666667,1.1291666666666667,149.0,1014,4229,2.8,4010.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4295,1,20.01,33.61,0.5766666666666665,1.3875,144.0,1014,4293,4.3,4106.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4295,1,19.69,32.82,0.6266666666666667,1.425,235.0,1013,4268,3.9,4048.566666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4295,1,19.6,31.99,1.086666666666667,1.4583333333333335,167.0,1012,4196,3.2,3922.0,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4295,1,18.92,31.74,0.5033333333333333,1.6250000000000002,233.0,1012,4156,4.2,3931.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4296,1,21.11,35.73,0.0,2.279166666666667,322.0,1016,4560,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4296,1,21.82,35.12,0.02,2.408333333333333,359.0,1015,4398,4.2,4113.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4296,1,20.97,34.73,0.23333333333333334,1.8375000000000001,319.0,1014,4284,2.8,3994.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4296,1,21.33,33.1,0.6733333333333333,1.725,245.0,1015,4244,3.2,3997.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4296,1,21.2,32.46,0.7266666666666667,1.8708333333333331,275.0,1015,4254,3.2,4060.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4296,1,20.56,31.32,1.653333333333333,1.6291666666666664,276.0,1014,4193,2.5,3892.533333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4296,1,20.06,30.03,1.3366666666666664,1.3041666666666667,272.0,1012,4077,1.8,3817.2666666666664,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4296,3,20.06,29.95,1.6566666666666665,1.2416666666666667,275.0,1012,4023,1.7,3702.944444444444,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4297,1,18.77,34.91,0.060000000000000005,1.5541666666666665,14.0,1016,4406,3.5,4099.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4297,1,18.86,34.04,0.5633333333333334,1.3708333333333333,13.0,1015,4265,2.9,3966.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4297,1,18.54,33.44,0.59,1.2916666666666665,328.0,1014,4191,3.9,3911.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4297,1,19.04,32.25,1.2733333333333337,1.9083333333333332,261.0,1015,4209,4.1,3975.466666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4297,1,18.86,31.33,1.0233333333333334,2.083333333333333,282.0,1015,4284,3.9,4045.2333333333336,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4297,1,18.57,31.23,0.7399999999999999,2.0708333333333333,258.0,1014,4297,4.8,4082.7333333333327,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4297,1,18.49,30.22,0.8366666666666667,2.354166666666667,250.0,1013,4242,5.6,3992.8666666666663,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4297,1,18.13,30.12,0.47333333333333333,2.525,264.0,1013,4226,5.7,3985.7333333333327,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4298,3,22.76,36.15,0.45000000000000007,1.35875,218.0,1017,4475,3.2,4138.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4298,3,23.12,35.33,0.6000000000000001,1.62875,119.0,1015,4314,3.1,4029.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4298,3,21.93,34.13,0.29000000000000004,1.1287500000000001,123.0,1014,4220,2.7,3950.268,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4298,3,21.33,33.42,0.67,1.03625,202.0,1014,4212,1.8,3986.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4298,3,21.02,31.99,1.31,1.32625,149.0,1015,4226,2.3,3933.4339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4298,3,20.71,30.44,3.0599999999999996,0.9425000000000001,116.0,1014,4156,1.4,3746.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4298,3,19.72,29.22,2.67,0.9375,124.0,1012,4037,1.7,3730.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4298,3,19.35,28.65,4.04,0.755,128.0,1012,3961,1.4,3660.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4299,1,21.83,37.99,0.02,1.1541666666666666,320.0,1016,4555,2.1,4228.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4299,1,22.41,38.13,0.04,1.35,44.0,1014,4370,3.9,4082.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4299,1,22.38,36.8,0.22000000000000006,1.3666666666666667,42.0,1013,4256,3.5,3976.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4299,1,21.7,35.59,0.18333333333333332,1.4000000000000001,293.0,1014,4245,3.4,4034.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4299,2,21.42,34.79,0.30000000000000004,1.3416666666666666,315.0,1014,4272,2.8,4052.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4299,3,21.69,33.66,0.38,1.4625,288.0,1013,4212,3.1,3873.645833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4299,1,20.67,31.92,1.1033333333333335,1.425,233.0,1012,4108,2.8,3839.033333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4299,1,20.54,31.55,0.62,1.6749999999999998,249.0,1012,4056,4.1,3781.2380952380954,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4300,1,20.76,35.5,0.0,2.2625,295.0,1016,4552,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4300,1,21.3,35.02,0.03333333333333333,2.345833333333333,336.0,1015,4390,4.4,4106.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4300,1,20.75,34.61,0.07333333333333333,1.8958333333333335,282.0,1013,4283,3.0,3995.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4300,1,21.25,33.18,0.6966666666666668,1.8958333333333335,238.0,1014,4246,3.4,4012.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4300,3,21.35,32.33,0.68,2.083333333333333,258.0,1014,4262,3.8,4009.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4300,3,20.64,31.27,1.0133333333333334,1.7875,264.0,1013,4205,2.8,3932.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4300,3,20.49,30.24,1.1266666666666665,1.4291666666666667,265.0,1012,4097,2.0,3799.2222222222226,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4300,3,20.6,30.27,1.5133333333333334,1.4916666666666667,245.0,1012,4038,2.4,3664.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4301,1,21.98,36.39,0.0,2.0666666666666664,288.0,1016,4543,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4301,1,22.21,35.85,0.0,2.129166666666667,307.0,1014,4383,3.8,4102.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4301,1,21.7,35.63,0.06666666666666667,1.9041666666666668,294.0,1013,4282,3.2,3990.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4301,1,22.03,34.56,0.46666666666666673,2.0166666666666666,260.0,1014,4249,3.1,4015.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4301,1,22.21,33.27,0.37333333333333335,2.0875000000000004,282.0,1014,4266,3.7,4013.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4301,3,21.88,32.55,0.5033333333333334,1.8166666666666669,291.0,1013,4212,2.9,3938.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4301,3,21.43,31.75,1.0633333333333332,1.6916666666666667,283.0,1012,4109,2.4,3778.523809523809,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4301,3,21.28,31.41,0.9133333333333332,1.7541666666666667,261.0,1012,4049,2.4,3676.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4302,1,23.82,39.65,0.32,0.90875,29.0,1016,4465,2.1,4133.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4302,3,23.76,37.41,0.71,0.9212499999999999,27.0,1014,4316,1.9,4041.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4302,3,22.85,37.25,0.48999999999999994,0.55375,338.0,1014,4219,1.2,3944.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4302,3,23.12,36.58,0.43000000000000005,0.8125,225.0,1014,4215,1.8,3972.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4302,3,22.66,34.73,0.8300000000000001,0.9450000000000001,38.0,1014,4237,1.7,3866.0485714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4302,3,22.61,34.04,1.78,0.57875,350.0,1013,4168,1.1,3799.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4302,3,21.79,31.78,2.29,0.66625,348.0,1012,4045,1.1,3676.888333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4302,3,21.37,30.41,3.1500000000000004,0.45375,254.0,1012,3974,1.3,3601.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4303,1,20.65,37.03,0.006666666666666667,1.3458333333333334,38.0,1016,4540,2.9,4222.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4303,1,20.7,36.51,0.21333333333333332,1.1874999999999998,59.0,1014,4347,3.3,4059.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4303,1,20.23,35.24,0.45333333333333337,1.0041666666666669,168.0,1014,4243,3.7,3961.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4303,1,20.13,34.51,1.1033333333333333,0.9958333333333333,185.0,1014,4227,2.9,3998.7333333333327,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4303,1,19.47,33.85,0.4933333333333334,1.3125,231.0,1014,4283,4.0,4060.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4303,1,19.25,33.19,0.8900000000000001,1.1708333333333334,188.0,1013,4253,3.5,3976.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4303,1,18.93,32.18,1.7200000000000002,1.1666666666666665,202.0,1012,4173,3.8,3917.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4303,1,18.34,31.93,0.8899999999999999,1.375,194.0,1013,4129,4.5,3861.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4304,1,19.76,35.41,0.02666666666666667,2.0583333333333336,311.0,1016,4566,5.6,4250.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4304,1,19.91,35.98,0.06666666666666667,1.8708333333333333,1.0,1014,4361,4.4,4067.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4304,1,19.76,34.21,0.3166666666666667,1.625,276.0,1013,4250,5.2,3979.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4304,1,19.57,32.98,0.18666666666666668,1.7333333333333334,278.0,1014,4245,4.9,4045.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4304,3,19.32,32.42,0.26333333333333336,1.6958333333333333,319.0,1014,4288,5.0,4122.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4304,1,19.35,31.23,0.43333333333333335,1.6291666666666664,310.0,1013,4242,4.6,3927.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4304,3,18.84,30.31,0.4666666666666667,1.6708333333333334,301.0,1012,4143,4.5,3832.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4304,1,18.67,29.61,0.14333333333333334,1.6416666666666666,299.0,1013,4099,4.6,3822.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4305,1,22.93,39.62,0.02,1.1624999999999999,346.0,1016,4554,2.5,4226.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4305,2,23.92,39.6,0.03333333333333333,1.5833333333333335,44.0,1014,4370,5.0,4073.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4305,1,23.77,38.32,0.20333333333333334,1.4208333333333334,40.0,1013,4256,3.6,3972.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4305,1,22.82,37.17,0.2,1.4541666666666666,321.0,1014,4243,2.7,4033.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4305,2,22.5,36.29,0.3133333333333333,1.4416666666666667,342.0,1014,4269,2.6,4049.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4305,3,22.59,35.2,0.48,1.3416666666666668,61.0,1013,4209,2.2,3869.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4305,1,21.64,33.28,1.2933333333333334,1.3208333333333333,244.0,1012,4103,2.5,3807.2333333333327,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4305,1,21.34,32.93,0.79,1.6291666666666667,248.0,1012,4052,3.6,3777.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4306,2,25.5,38.74,0.04,1.825,20.0,1017,4498,3.1,4186.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4306,2,26.04,37.88,0.04,2.69125,68.0,1015,4344,4.7,4064.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4306,1,24.84,37.11,0.24000000000000002,1.7712499999999998,35.0,1014,4243,3.4,3963.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4306,1,24.24,35.51,0.62,1.7375,37.0,1015,4200,3.5,3972.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4306,3,25.09,33.13,3.8899999999999997,2.29,53.0,1015,4182,4.1,3841.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4306,4,24.02,32.17,3.67,2.125,48.0,1014,4104,3.3,3752.895,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4306,4,23.27,32.06,1.22,1.67625,36.0,1013,3962,3.0,3664.77,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4306,4,22.69,31.66,1.32,1.5999999999999999,84.0,1013,3887,2.6,3593.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4307,1,20.98,37.4,0.006666666666666667,1.4166666666666667,24.0,1015,4541,3.8,4225.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4307,1,21.07,36.84,0.06666666666666667,1.2416666666666667,39.0,1014,4345,4.4,4075.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4307,1,20.3,35.54,0.36333333333333334,0.9750000000000001,170.0,1014,4241,3.8,3961.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4307,1,20.36,34.85,0.9066666666666666,1.0166666666666666,196.0,1014,4228,2.9,4005.7666666666664,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4307,1,19.77,34.25,0.3533333333333333,1.2666666666666666,189.0,1014,4284,3.8,4062.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4307,1,19.57,33.53,0.9133333333333333,1.2375,190.0,1013,4255,3.7,3994.7666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4307,1,19.11,32.55,1.4466666666666668,1.1541666666666668,195.0,1012,4176,3.1,3900.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4307,1,18.5,32.25,0.7433333333333334,1.3833333333333333,194.0,1012,4132,4.0,3864.6333333333328,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4308,2,24.99,39.51,0.07,1.7487499999999998,204.0,1016,4518,4.1,4166.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4308,2,24.77,38.78,0.05,1.8525,178.0,1014,4350,3.6,4046.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4308,2,23.96,37.9,0.06,0.97,168.0,1013,4244,1.9,3967.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4308,3,23.98,37.33,0.1,1.02375,190.0,1014,4219,1.8,3994.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4308,3,23.68,35.38,0.63,1.58,146.0,1014,4231,2.8,3999.298,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4308,3,23.14,32.61,2.83,1.31125,123.0,1013,4158,2.4,3767.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4308,3,22.87,32.41,1.7400000000000002,0.85125,118.0,1012,4039,1.5,3674.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4308,3,22.07,31.47,2.58,0.84625,117.0,1012,3975,1.5,3670.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4309,2,25.04,38.68,0.02,1.73125,66.0,1016,4501,2.7,4162.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4309,2,25.6,37.92,0.02,2.4625,33.0,1015,4348,4.3,4066.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4309,1,24.47,37.09,0.08,1.6624999999999999,67.0,1013,4247,2.9,3963.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4309,1,24.02,35.74,0.33,1.55375,28.0,1014,4202,2.8,3957.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4309,3,24.94,33.5,2.71,2.1900000000000004,68.0,1015,4181,3.7,3842.3112499999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4309,4,23.88,32.16,3.1199999999999997,2.04625,42.0,1014,4102,3.1,3742.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4309,4,23.05,32.21,0.84,1.6925000000000001,29.0,1012,3959,2.9,3628.761428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4309,4,22.45,31.76,1.21,1.57125,70.0,1012,3885,2.4,3622.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4310,2,24.63,38.26,0.03,1.2574999999999998,355.0,1016,4494,2.1,4176.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4310,1,25.39,37.54,0.09999999999999999,2.01,45.0,1015,4344,3.7,4062.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4310,1,24.12,36.52,0.32999999999999996,1.1575000000000002,37.0,1013,4245,2.7,3966.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4310,3,23.64,34.94,0.86,1.00625,96.0,1014,4195,2.0,3941.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4310,3,24.4,32.73,4.52,1.58,47.0,1015,4175,2.6,3837.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4310,3,23.47,31.29,5.26,1.4874999999999998,58.0,1014,4088,2.4,3709.3137500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4310,4,22.73,31.35,1.63,1.325,61.0,1012,3936,2.1,3587.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4310,4,22.02,30.81,1.99,1.075,82.0,1012,3867,1.8,3578.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4311,2,19.93,34.91,0.02,1.2112500000000002,199.0,1017,4477,2.4,4186.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4311,3,21.15,34.06,0.42,1.3925,313.0,1015,4332,3.2,4049.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4311,1,20.0,32.52,0.13,1.385,316.0,1014,4235,3.5,3960.868,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4311,3,19.84,32.06,0.18999999999999997,1.5625,226.0,1015,4237,3.0,4013.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4311,3,19.77,30.68,1.1,1.4125,192.0,1015,4256,2.5,3982.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4311,4,19.83,29.32,1.65,0.9575,212.0,1014,4200,2.2,3837.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4311,3,19.39,27.77,2.5,1.275,250.0,1013,4087,2.7,3731.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4311,3,18.16,27.1,2.7499999999999996,1.11625,227.0,1012,4018,2.8,3685.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4312,1,23.32,37.56,0.33999999999999997,0.8662500000000001,263.0,1017,4441,2.3,4134.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4312,3,23.6,35.43,0.65,1.175,333.0,1015,4306,2.3,4006.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4312,1,22.27,34.92,1.1500000000000001,0.975,325.0,1014,4209,2.1,3929.9,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4312,3,22.18,33.64,1.6700000000000002,0.86375,293.0,1014,4221,1.7,3910.69,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4312,3,22.33,33.96,2.2199999999999998,0.88375,318.0,1015,4244,2.4,3896.095714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4312,4,22.22,32.6,2.64,0.9299999999999999,48.0,1013,4176,2.1,3835.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4312,4,21.4,30.74,2.87,0.9400000000000001,309.0,1012,4050,1.6,3712.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4312,3,20.34,29.99,2.8600000000000003,0.9125,328.0,1012,3979,1.7,3630.3125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4313,2,24.71,39.19,0.07,1.75,201.0,1016,4518,4.0,4166.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4313,2,24.48,38.48,0.06,1.8399999999999999,173.0,1014,4350,3.6,4046.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4313,1,23.68,37.56,0.04,0.985,162.0,1013,4244,1.9,3967.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4313,2,23.66,37.05,0.13,1.04625,196.0,1014,4220,1.8,3995.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4313,3,23.38,35.1,0.69,1.5549999999999997,151.0,1014,4231,2.7,4000.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4313,3,22.8,32.3,2.88,1.2774999999999999,78.0,1013,4159,2.3,3768.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4313,3,22.55,32.06,1.83,0.83375,120.0,1012,4041,1.5,3676.522857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4313,3,21.73,31.22,2.7299999999999995,0.82125,119.0,1012,3976,1.5,3672.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4314,1,21.01,34.33,0.0,2.2416666666666667,253.0,1016,4558,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4314,1,21.75,33.73,0.0,2.425,315.0,1015,4399,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4314,1,21.13,33.39,0.02,2.0250000000000004,276.0,1013,4288,3.2,3996.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4314,1,21.55,32.32,0.2933333333333333,1.9708333333333337,234.0,1014,4247,3.5,3999.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4314,1,21.78,31.36,0.4066666666666667,2.15,264.0,1014,4254,3.5,4062.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4314,3,21.11,30.3,0.6166666666666666,1.9166666666666665,268.0,1013,4192,3.2,3916.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4314,3,20.7,29.64,0.7066666666666667,1.7166666666666666,271.0,1012,4077,2.6,3812.2666666666664,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4314,3,20.41,29.33,0.7966666666666667,1.725,248.0,1012,4021,2.5,3676.4791666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4315,1,20.6,33.97,0.0,2.1916666666666664,288.0,1016,4458,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4315,1,20.84,33.41,0.03333333333333333,2.158333333333333,308.0,1014,4318,4.4,4032.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4315,1,20.72,33.3,0.11999999999999998,1.975,286.0,1013,4234,3.8,3953.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4315,1,20.88,32.59,0.29333333333333333,2.095833333333333,251.0,1014,4234,4.2,4007.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4315,1,21.19,31.55,0.3,2.408333333333333,16.0,1014,4283,4.8,4062.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4315,3,21.0,31.04,0.35000000000000003,1.9291666666666667,263.0,1013,4274,3.8,3968.033333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4315,3,20.78,30.34,0.7333333333333334,1.7708333333333335,248.0,1012,4185,3.3,3906.033333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4315,3,20.6,30.1,0.28666666666666674,1.8875,242.0,1012,4160,3.5,3928.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4316,1,18.57,30.72,0.0,2.0675,347.0,1017,4561,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4316,1,19.27,30.11,0.02,2.16125,35.0,1016,4397,4.1,4109.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4316,1,18.25,29.7,0.24,1.4700000000000002,42.0,1015,4280,2.5,3990.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4316,1,18.17,28.17,1.1400000000000001,1.44625,256.0,1015,4240,3.0,3998.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4316,1,17.91,27.6,0.9,1.54125,284.0,1015,4252,2.9,4055.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4316,1,17.41,26.15,2.0,1.0950000000000002,288.0,1014,4193,1.9,3896.1339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4316,1,16.88,25.04,1.9200000000000002,0.7837500000000001,292.0,1013,4077,1.3,3752.7339999999995,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4316,1,16.67,24.76,2.0700000000000003,0.6950000000000001,250.0,1013,4024,1.5,3685.3333333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4317,3,22.7,30.33,0.2433333333333333,1.4208333333333334,91.0,1016,4375,3.0,4076.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4317,3,22.65,30.37,0.2633333333333333,1.2833333333333334,72.0,1014,4236,2.6,3934.354166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4317,3,22.64,30.19,0.26666666666666666,1.2416666666666667,73.0,1014,4174,3.5,3874.270833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4317,3,22.46,29.8,0.47000000000000003,1.2291666666666667,11.0,1014,4193,3.5,3887.729166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4317,3,22.12,29.66,0.24000000000000002,1.2291666666666665,258.0,1014,4304,3.4,3991.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4317,3,21.99,29.41,0.17,1.3291666666666666,138.0,1013,4331,3.3,4014.416666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4317,3,21.73,29.02,0.17999999999999997,1.2291666666666665,249.0,1012,4325,3.2,4013.583333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4317,3,21.17,28.91,0.21333333333333332,1.3083333333333333,247.0,1013,4319,3.2,4006.145833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4318,1,21.09,31.84,0.4666666666666667,1.4500000000000002,7.0,1016,4382,1.8,4041.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4318,1,21.1,31.58,0.5833333333333334,1.4916666666666667,35.0,1015,4241,2.4,3926.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4318,1,20.92,31.32,0.7666666666666667,1.5,23.0,1014,4179,2.1,3890.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4318,1,20.94,30.41,1.0666666666666667,1.5708333333333333,326.0,1015,4198,2.1,3971.4333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4318,1,20.75,30.3,0.8166666666666667,1.7625000000000002,327.0,1015,4294,2.4,4073.9333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4318,1,20.52,30.17,0.64,1.7333333333333332,327.0,1014,4314,2.7,4123.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4318,1,20.2,29.36,0.6666666666666667,1.7333333333333334,294.0,1013,4289,2.6,4066.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4318,1,19.65,29.42,0.36,1.7624999999999997,293.0,1013,4280,2.8,4081.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4319,1,21.6,33.03,0.55,1.3875000000000002,40.0,1017,4380,2.3,4039.466666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4319,1,21.61,32.73,0.7066666666666667,1.3916666666666666,34.0,1015,4240,2.6,3925.433333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4319,1,21.35,32.45,0.9299999999999999,1.4458333333333335,23.0,1015,4178,2.3,3887.9666666666662,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4319,3,21.37,31.36,1.2733333333333332,1.5083333333333333,326.0,1015,4197,2.3,3969.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4319,1,21.18,31.27,0.9700000000000001,1.7208333333333334,327.0,1015,4293,2.7,4073.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4319,1,20.93,31.26,0.7566666666666667,1.7833333333333334,328.0,1014,4313,3.0,4122.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4319,1,20.63,30.39,0.8233333333333333,1.6875,278.0,1013,4287,2.7,4064.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4319,1,20.08,30.52,0.42666666666666664,1.7541666666666667,291.0,1013,4278,2.8,4079.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4320,1,22.19,33.08,0.0,2.2625,280.0,1015,4537,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4320,1,22.35,32.53,0.0,2.2583333333333333,294.0,1014,4381,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4320,1,21.96,32.51,0.06,2.0375,291.0,1013,4282,3.3,3991.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4320,1,22.28,31.84,0.15999999999999998,2.2416666666666663,269.0,1014,4250,3.7,4015.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4320,1,22.62,30.74,0.07333333333333333,2.3375,284.0,1014,4268,3.7,4043.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4320,3,22.26,30.06,0.24,1.9916666666666667,304.0,1013,4214,3.5,3916.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4320,3,21.8,29.37,0.4966666666666667,1.9249999999999998,292.0,1011,4112,3.1,3779.9523809523807,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4320,3,21.47,28.96,0.25666666666666665,1.9291666666666667,268.0,1012,4054,3.1,3741.388888888889,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4321,1,21.5,33.17,2.23,1.17875,337.0,1021,4374,2.3,4057.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4321,3,20.85,29.45,5.529999999999999,1.09125,23.0,1020,4282,2.4,3984.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4321,4,21.23,28.69,7.16,0.9675,265.0,1019,4166,2.2,3867.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4321,3,20.37,29.81,4.01,1.0625,10.0,1019,4165,2.5,3834.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4321,4,20.17,29.47,3.46,1.0237500000000002,359.0,1018,4161,2.5,3830.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4321,3,19.38,29.04,3.1799999999999997,0.98125,351.0,1017,4049,2.2,3768.5242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4321,1,18.41,28.84,2.73,1.055,344.0,1016,3896,2.3,3615.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4321,3,17.8,27.41,3.44,0.8875,342.0,1016,3811,1.9,3492.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4322,1,19.13,32.16,0.07,1.6062500000000002,27.0,1019,4544,4.1,4216.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4322,1,19.44,31.32,0.16,1.82125,66.0,1018,4370,4.6,4073.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4322,1,18.29,30.25,0.6200000000000001,1.02375,73.0,1016,4255,3.3,3965.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4322,1,18.01,29.68,1.1,0.9975,56.0,1017,4236,2.8,3988.168,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4322,3,17.63,28.34,1.5699999999999998,0.7962499999999999,68.0,1017,4249,2.2,3998.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4322,1,17.26,25.93,3.4299999999999997,0.355,169.0,1016,4184,0.8,3899.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4322,1,16.53,24.65,3.7600000000000002,0.38125,97.0,1014,4077,1.0,3782.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4322,1,16.05,24.64,3.1700000000000004,0.42625,104.0,1015,4016,1.3,3737.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4323,1,19.81,34.46,0.0,2.00375,282.0,1016,4529,3.9,4205.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4323,1,20.08,33.85,0.04,1.895,301.0,1015,4367,3.6,4084.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4323,1,19.82,33.47,0.42,1.5875000000000001,267.0,1013,4270,2.6,3980.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4323,1,20.09,32.31,0.79,1.58375,264.0,1014,4241,2.6,4008.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4323,3,20.36,30.56,0.6800000000000002,1.7325,277.0,1014,4274,3.0,4024.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4323,1,19.56,30.5,1.1,1.57,273.0,1013,4234,2.5,3930.0660000000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4323,3,19.27,28.55,1.8099999999999998,1.30125,267.0,1012,4131,2.1,3772.904285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4323,3,19.35,28.29,1.9200000000000004,1.3987499999999997,263.0,1013,4082,2.2,3693.6875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4324,1,20.1,34.09,0.5666666666666667,1.4125,20.0,1016,4384,3.9,4055.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4324,1,19.9,33.53,0.7233333333333335,1.4833333333333334,18.0,1015,4221,3.2,3960.0666666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4324,1,19.69,33.55,0.3633333333333333,1.5791666666666666,19.0,1014,4208,4.1,3952.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4324,1,19.82,33.94,0.24000000000000002,2.0208333333333335,19.0,1014,4279,4.1,4040.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4324,1,19.87,33.87,0.24666666666666667,2.1833333333333336,8.0,1014,4412,4.0,4182.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4324,1,19.81,33.59,0.19999999999999998,2.2874999999999996,6.0,1014,4477,4.5,4247.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4324,1,19.58,33.4,0.19999999999999998,2.4458333333333333,356.0,1013,4536,4.4,4295.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4324,1,19.44,33.73,0.05333333333333334,2.3541666666666665,277.0,1013,4527,4.5,4281.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4325,1,19.99,35.6,0.64,1.51625,47.0,1016,4392,3.9,4048.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4325,1,19.8,34.65,1.31,1.265,34.0,1015,4249,4.2,3942.2,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4325,1,19.09,33.87,1.1500000000000001,1.5725,33.0,1014,4188,4.1,3899.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4325,1,19.52,32.63,1.32,1.8875,255.0,1015,4208,4.7,3967.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4325,1,19.29,32.13,0.83,2.0125,256.0,1015,4290,4.7,4074.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4325,1,19.05,31.73,0.47000000000000003,2.2087499999999998,261.0,1014,4306,5.4,4067.4660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4325,1,18.83,30.83,0.48000000000000004,2.54125,245.0,1013,4267,5.6,4017.666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4325,1,18.38,30.72,0.28,2.625,243.0,1013,4254,5.7,4007.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4326,1,19.93,36.53,0.02,1.70125,53.0,1016,4542,4.0,4230.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4326,1,20.18,36.05,0.2,1.4700000000000002,73.0,1014,4356,3.2,4073.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4326,1,19.75,34.88,0.4,1.06125,141.0,1014,4246,3.3,3961.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4326,1,19.8,33.92,1.25,1.0699999999999998,172.0,1014,4225,2.3,4028.9,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4326,1,19.22,33.28,0.49000000000000005,1.1825,168.0,1015,4273,2.2,4044.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4326,1,19.02,32.6,1.21,1.0662500000000001,165.0,1013,4237,2.7,3955.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4326,3,18.83,31.33,2.12,1.01625,183.0,1012,4148,2.9,3848.9339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4326,1,18.36,31.09,1.19,1.1637499999999998,191.0,1012,4103,3.9,3815.2,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4327,1,18.82,32.73,0.0,1.75,307.0,1017,4532,3.6,4209.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4327,1,19.05,32.21,0.02,1.70375,358.0,1015,4368,3.5,4087.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4327,1,18.63,31.73,0.39,1.255,301.0,1014,4266,2.2,3980.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4327,1,18.83,30.29,1.08,1.44125,263.0,1015,4239,2.4,4009.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4327,1,18.84,28.97,0.7100000000000001,1.49125,275.0,1015,4272,2.5,4021.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4327,1,18.26,28.76,1.21,1.13875,41.0,1014,4232,2.0,3929.7660000000005,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4327,3,18.08,26.75,2.44,1.00125,264.0,1012,4129,2.1,3750.5485714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4327,3,17.94,26.6,2.0900000000000003,1.0550000000000002,263.0,1013,4082,2.8,3737.693333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4328,1,17.73,32.71,0.09333333333333332,1.9375,3.0,1017,4418,3.9,4098.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4328,1,17.86,31.97,0.3466666666666667,1.5583333333333333,358.0,1015,4277,3.3,3978.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4328,1,17.39,31.58,0.54,1.0708333333333333,342.0,1015,4200,2.7,3920.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4328,1,17.63,30.59,1.1333333333333335,1.6708333333333334,265.0,1015,4213,3.2,3982.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4328,1,17.61,29.41,1.1033333333333333,1.9708333333333332,270.0,1016,4282,3.7,4063.433333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4328,1,17.32,29.07,0.76,1.7625,267.0,1014,4293,3.9,4055.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4328,1,17.14,28.27,1.2633333333333332,1.9208333333333334,246.0,1013,4230,5.0,3947.6333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4328,1,16.76,28.0,0.6466666666666667,2.104166666666667,247.0,1014,4211,5.3,3949.6333333333328,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4329,1,18.64,32.98,0.006666666666666667,2.1083333333333334,31.0,1017,4461,4.3,4132.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4329,1,18.96,32.48,0.12000000000000001,2.0125,38.0,1015,4315,3.9,4028.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4329,1,18.68,32.19,0.32666666666666666,1.7125000000000001,301.0,1014,4231,3.0,3951.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4329,1,18.72,31.51,0.47666666666666674,1.75,272.0,1015,4227,3.1,4002.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4329,1,18.96,30.4,0.8766666666666667,1.9249999999999998,28.0,1015,4281,3.6,4031.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4329,1,18.55,29.66,1.2733333333333332,1.4875,279.0,1014,4272,2.6,3935.033333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4329,3,18.26,28.97,1.5699999999999998,1.2541666666666667,37.0,1012,4190,2.3,3888.0,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4329,1,17.97,28.91,1.0266666666666668,1.425,264.0,1013,4164,2.4,3917.6333333333337,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4330,1,21.93,35.85,0.0,2.095833333333333,288.0,1016,4543,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4330,1,22.11,35.32,0.0,2.1333333333333333,306.0,1014,4385,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4330,1,21.57,35.12,0.026666666666666665,1.8916666666666666,295.0,1013,4284,3.0,3991.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4330,1,21.88,34.14,0.40666666666666673,2.0666666666666664,259.0,1014,4249,3.1,4016.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4330,1,22.09,32.93,0.32666666666666666,2.1375,284.0,1014,4266,3.8,4012.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4330,3,21.74,32.16,0.43666666666666665,1.8208333333333335,294.0,1013,4209,2.9,3935.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4330,3,21.21,31.47,0.8366666666666667,1.7374999999999998,287.0,1012,4106,2.5,3776.595238095238,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4330,3,21.07,31.06,0.66,1.7833333333333332,260.0,1012,4046,2.4,3672.645833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4331,1,21.88,36.18,0.0,2.2916666666666665,285.0,1016,4558,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4331,1,22.47,35.58,0.02,2.45,335.0,1015,4397,4.2,4113.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4331,1,21.83,35.2,0.08666666666666667,1.9416666666666667,304.0,1013,4287,3.1,3997.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4331,1,22.23,34.01,0.4033333333333333,1.9166666666666665,236.0,1014,4247,3.5,3998.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4331,1,22.37,33.04,0.5366666666666667,2.0999999999999996,263.0,1014,4256,3.3,4063.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4331,3,21.83,31.81,0.8899999999999999,1.8375,274.0,1014,4195,3.0,3925.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4331,3,21.38,31.04,0.84,1.55,275.0,1012,4082,2.4,3820.466666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4331,3,21.27,30.72,1.13,1.5958333333333332,246.0,1012,4027,2.1,3679.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4332,1,18.19,32.0,0.0,1.9449999999999998,292.0,1017,4469,4.2,4134.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4332,1,18.39,31.56,0.12000000000000001,1.8175,315.0,1016,4317,4.0,4026.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4332,1,18.23,31.26,0.33,1.5675000000000001,289.0,1014,4228,3.0,3940.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4332,1,18.51,30.58,0.7399999999999999,1.6575,273.0,1015,4223,3.0,3993.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4332,1,18.42,28.83,1.2400000000000002,1.6749999999999998,43.0,1016,4279,3.4,4028.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4332,1,17.93,28.27,2.3400000000000003,1.355,281.0,1014,4266,2.5,3959.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4332,1,17.7,27.2,3.15,1.19625,274.0,1013,4188,2.1,3826.388333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4332,1,17.41,27.21,1.7,1.25,277.0,1013,4160,2.5,3910.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4333,1,21.27,35.55,0.02,1.9458333333333333,28.0,1016,4537,4.6,4212.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4333,1,20.89,34.79,0.11333333333333334,1.8791666666666664,38.0,1014,4340,5.3,4054.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4333,1,20.28,33.48,0.32,1.4416666666666664,68.0,1014,4235,4.1,3959.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4333,1,20.18,32.84,0.45999999999999996,1.4291666666666667,250.0,1014,4233,3.9,4012.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4333,1,19.58,32.26,0.53,1.7208333333333334,295.0,1014,4291,4.5,4104.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4333,1,19.3,31.49,0.5599999999999999,1.7333333333333332,47.0,1013,4267,4.5,4038.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4333,1,18.89,30.47,0.66,1.6375,246.0,1012,4191,3.7,3944.166666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4333,1,18.12,30.23,0.41333333333333333,1.7999999999999998,236.0,1013,4152,4.1,3879.566666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4334,1,21.17,35.62,0.0,1.7374999999999998,290.0,1016,4505,3.8,4150.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4334,1,21.14,35.2,0.03333333333333333,1.625,299.0,1015,4344,3.5,4059.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4334,1,21.13,34.91,0.18,1.425,44.0,1013,4250,2.7,3968.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4334,3,21.41,33.58,1.0666666666666667,1.5708333333333333,307.0,1014,4235,2.9,3986.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4334,1,21.54,32.35,0.7300000000000001,1.6291666666666667,283.0,1015,4276,3.1,4024.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4334,3,20.85,32.02,1.07,1.4083333333333334,281.0,1014,4248,2.9,3977.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4334,1,20.66,30.18,1.8533333333333335,1.125,285.0,1012,4154,2.1,3893.7333333333336,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4334,1,20.47,29.9,1.46,1.3166666666666667,274.0,1013,4112,2.3,3858.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4335,1,21.55,34.74,0.0,2.0791666666666666,325.0,1016,4560,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4335,1,22.29,34.07,0.006666666666666667,2.3208333333333333,345.0,1015,4399,4.2,4116.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4335,1,21.35,33.69,0.07999999999999999,1.8375000000000001,296.0,1013,4286,2.9,3992.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4335,1,21.56,32.26,0.45,1.7375,238.0,1014,4244,3.3,3998.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4335,1,21.51,31.52,0.6366666666666666,1.9125,275.0,1014,4251,3.4,4056.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4335,1,20.88,30.28,1.2966666666666669,1.6583333333333334,272.0,1014,4189,2.8,3923.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4335,1,20.34,29.52,1.1,1.4583333333333333,272.0,1012,4072,2.0,3813.5333333333338,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4335,3,20.24,29.3,1.4533333333333334,1.3916666666666668,281.0,1012,4017,1.9,3700.361111111111,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4336,1,20.37,33.87,0.006666666666666667,2.1791666666666667,281.0,1016,4528,4.4,4209.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4336,1,20.76,33.27,0.0,2.1375,292.0,1014,4370,3.8,4089.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4336,1,20.44,33.15,0.12666666666666668,1.9916666666666667,288.0,1013,4275,3.3,3983.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4336,1,20.54,32.3,0.44999999999999996,2.0708333333333333,275.0,1014,4245,3.5,4019.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4336,1,21.09,30.87,0.39666666666666667,2.175,286.0,1014,4273,3.7,4079.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4336,3,20.51,30.38,0.5733333333333333,1.9291666666666667,290.0,1013,4231,3.4,3884.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4336,3,20.04,29.16,0.9099999999999999,1.6916666666666669,281.0,1012,4126,3.0,3809.5476190476193,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4336,3,20.02,28.65,0.8300000000000001,1.7916666666666665,272.0,1012,4074,3.1,3720.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4337,1,19.75,33.06,0.1,1.67,52.0,1018,4539,3.9,4225.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4337,1,19.61,32.36,0.17,1.8075,60.0,1017,4367,3.9,4072.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4337,1,18.69,31.19,0.6200000000000001,1.0375,97.0,1015,4254,2.4,3969.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4337,1,18.56,30.62,1.04,1.105,183.0,1016,4234,2.6,4001.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4337,3,18.27,29.32,1.4500000000000002,0.97875,170.0,1016,4246,2.0,4028.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4337,1,17.88,26.91,3.44,0.67625,169.0,1015,4179,1.1,3894.666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4337,3,17.29,26.02,3.2300000000000004,0.5075,125.0,1014,4069,0.8,3722.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4337,1,16.78,25.65,3.34,0.47500000000000003,180.0,1014,4007,0.9,3717.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4338,1,19.17,32.9,0.1,1.875,68.0,1016,4505,3.7,4191.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4338,1,19.0,31.75,0.44333333333333336,1.725,258.0,1015,4314,2.9,3999.433333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4338,1,18.96,30.63,1.1833333333333333,1.5,252.0,1014,4225,2.6,3939.666666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4338,1,18.73,29.96,1.29,1.4541666666666666,66.0,1015,4221,2.7,4002.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4338,1,18.22,29.68,0.61,1.6791666666666667,252.0,1015,4293,3.1,4107.866666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4338,1,17.78,28.89,0.6900000000000001,1.7041666666666666,117.0,1014,4281,3.2,4058.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4338,1,17.59,28.22,0.6433333333333333,1.65,110.0,1013,4214,3.2,3992.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4338,1,16.95,27.85,0.18,1.8083333333333333,129.0,1013,4178,3.7,3951.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4339,1,19.15,31.34,0.3966666666666667,1.35,46.0,1017,4366,3.4,4024.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4339,1,19.14,31.02,0.6266666666666666,1.3291666666666666,30.0,1015,4234,3.3,3925.2333333333336,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4339,1,19.05,30.49,0.5866666666666667,1.3250000000000002,22.0,1015,4171,4.2,3884.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4339,1,18.97,29.79,0.8200000000000001,1.3833333333333335,276.0,1015,4192,4.3,3959.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4339,1,18.65,29.63,0.6066666666666666,1.5125,309.0,1015,4298,4.2,4084.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4339,1,18.36,29.22,0.5533333333333332,1.55,268.0,1014,4324,4.4,4115.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4339,1,17.99,28.46,0.6433333333333333,1.5625000000000002,243.0,1013,4308,4.2,4087.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4339,1,17.38,28.47,0.2,1.6291666666666664,251.0,1013,4304,4.4,4103.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4340,2,25.34,39.16,0.03,1.895,41.0,1016,4503,3.3,4189.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4340,2,25.94,38.39,0.02,2.8362499999999997,70.0,1015,4347,4.4,4069.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4340,2,24.74,37.62,0.09999999999999999,1.8712499999999999,40.0,1013,4245,3.2,3964.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4340,2,24.34,36.28,0.38,1.79625,44.0,1014,4204,3.0,3987.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4340,3,25.28,33.88,2.8200000000000003,2.5412500000000002,74.0,1015,4184,4.1,3844.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4340,4,24.19,32.67,2.6700000000000004,2.3762499999999998,52.0,1013,4108,3.5,3745.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4340,3,23.41,32.53,0.77,1.84875,71.0,1012,3969,3.0,3693.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4340,4,23.0,32.22,0.9000000000000001,1.775,71.0,1012,3894,3.0,3600.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4341,1,20.48,34.21,0.3166666666666667,1.4625,49.0,1016,4406,3.4,4067.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4341,1,20.4,33.53,0.8033333333333332,1.3875,38.0,1015,4255,3.3,3954.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4341,1,20.2,32.58,0.5766666666666667,1.4041666666666668,12.0,1015,4193,4.2,3909.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4341,1,20.21,31.71,0.7933333333333333,1.6041666666666667,266.0,1015,4207,4.7,3979.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4341,1,20.02,31.3,0.5766666666666667,1.7208333333333332,267.0,1015,4294,4.5,4079.9333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4341,1,19.73,30.74,0.24,1.8875000000000002,259.0,1014,4309,5.0,4112.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4341,1,19.32,30.02,0.38,1.9375,248.0,1013,4278,5.1,4049.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4341,1,18.84,29.79,0.3466666666666667,2.104166666666667,250.0,1013,4266,5.4,4050.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4342,1,19.67,33.78,0.02,1.5299999999999998,11.0,1018,4533,4.0,4208.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4342,1,19.93,33.33,0.08,1.4325,75.0,1016,4363,3.5,4079.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4342,1,19.37,32.78,0.63,0.82,30.0,1015,4257,2.2,3967.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4342,1,19.63,30.69,1.8399999999999999,1.1087500000000001,260.0,1016,4233,2.8,4000.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4342,1,19.26,29.87,1.23,1.13375,257.0,1016,4269,2.3,3989.732,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4342,1,18.81,29.73,1.73,0.8474999999999999,252.0,1015,4231,2.4,3981.6339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4342,1,18.74,27.16,3.26,0.7325,257.0,1014,4133,3.0,3837.9660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4342,1,18.5,27.34,2.2399999999999998,0.9162500000000001,257.0,1014,4086,3.8,3770.2660000000005,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4343,1,21.26,36.71,0.05333333333333334,1.3708333333333333,78.0,1017,4533,2.6,4221.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4343,1,21.56,35.99,0.65,1.2666666666666666,88.0,1015,4343,2.9,4049.9,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4343,1,21.39,34.7,0.6066666666666667,1.0041666666666667,126.0,1014,4245,2.3,3952.5333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4343,1,20.98,33.75,1.5366666666666666,1.0083333333333333,156.0,1015,4226,1.9,3989.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4343,1,20.34,33.33,0.77,1.2541666666666667,145.0,1015,4283,2.5,4099.333333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4343,1,20.09,32.63,1.1333333333333335,1.2791666666666668,159.0,1014,4253,2.8,4003.466666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4343,1,19.83,31.37,1.29,1.2541666666666667,175.0,1013,4173,3.3,3905.4666666666662,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4343,1,19.22,31.54,0.8733333333333333,1.4916666666666667,180.0,1013,4129,4.0,3878.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4344,1,19.41,34.39,0.48333333333333334,1.4833333333333334,47.0,1016,4398,3.9,4056.1333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4344,1,19.2,33.52,1.2733333333333334,1.3416666666666666,330.0,1015,4252,4.1,3949.8666666666672,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4344,1,18.6,32.61,0.9866666666666666,1.5375,262.0,1014,4191,4.5,3908.533333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4344,1,18.97,31.51,1.1400000000000003,1.8083333333333333,261.0,1015,4208,5.1,3981.3,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4344,1,18.78,31.02,0.7933333333333332,1.9416666666666664,262.0,1015,4291,5.0,4082.433333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4344,1,18.52,30.5,0.44666666666666666,2.183333333333333,258.0,1014,4307,5.7,4111.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4344,1,18.22,29.67,0.44333333333333336,2.4166666666666665,252.0,1013,4269,5.9,4042.2333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4344,1,17.77,29.49,0.31666666666666665,2.4875,246.0,1013,4256,6.0,4043.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4345,1,18.29,34.03,0.38333333333333336,1.4,42.0,1016,4399,3.1,4057.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4345,1,18.23,33.18,1.1400000000000001,1.1625,28.0,1014,4255,3.9,3953.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4345,1,17.63,32.34,0.8566666666666667,1.5416666666666665,29.0,1014,4192,4.4,3907.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4345,1,18.21,31.22,1.08,1.9250000000000003,251.0,1014,4210,5.1,3968.533333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4345,1,18.06,30.69,0.6933333333333334,2.041666666666667,274.0,1014,4289,4.7,4073.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4345,1,17.81,30.27,0.45666666666666667,2.2249999999999996,260.0,1013,4304,5.9,4065.3666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4345,1,17.56,29.34,0.42666666666666664,2.5458333333333334,250.0,1012,4260,6.1,4012.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4345,1,17.16,29.21,0.24000000000000002,2.658333333333333,249.0,1013,4248,6.4,4002.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4346,1,20.72,35.73,0.006666666666666667,2.4625,27.0,1016,4546,5.6,4220.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4346,1,20.45,35.41,0.22,1.5374999999999996,20.0,1014,4349,5.1,4079.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4346,1,19.61,33.94,0.44666666666666666,0.9375,94.0,1014,4240,2.2,3948.7666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4346,1,19.59,32.94,1.1233333333333335,0.9624999999999999,35.0,1014,4227,2.1,3994.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4346,1,19.0,32.31,0.77,1.3333333333333333,295.0,1015,4275,2.2,4084.2666666666673,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4346,1,18.9,31.67,0.91,0.8375,39.0,1013,4240,2.2,3977.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4346,1,18.28,30.62,1.6833333333333331,0.4083333333333333,170.0,1012,4154,1.4,3896.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4346,1,17.59,30.22,1.13,0.6833333333333332,175.0,1012,4107,1.7,3818.3,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4347,2,23.81,38.72,0.006666666666666667,1.5541666666666667,315.0,1016,4511,3.0,4172.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4347,1,24.48,38.06,0.0,2.1708333333333334,27.0,1014,4357,4.8,4066.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4347,1,23.49,37.22,0.026666666666666665,1.5208333333333335,26.0,1013,4256,3.3,3965.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4347,2,23.23,36.07,0.02,1.4208333333333334,22.0,1014,4206,2.7,3961.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4347,3,23.87,33.57,0.9133333333333334,2.208333333333333,48.0,1015,4182,3.9,3866.5208333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4347,3,23.07,32.0,1.4733333333333332,1.9625,36.0,1013,4101,3.5,3763.7291666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4347,4,22.31,32.34,0.47333333333333333,1.625,60.0,1012,3960,2.8,3630.952380952381,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4347,3,21.58,31.78,0.44666666666666666,1.4958333333333333,33.0,1012,3887,2.7,3627.708333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4348,2,23.85,38.8,0.006666666666666667,1.5916666666666668,315.0,1016,4511,3.0,4172.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4348,1,24.51,38.12,0.0,2.1916666666666664,26.0,1014,4357,4.8,4067.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4348,1,23.53,37.29,0.026666666666666665,1.5291666666666666,26.0,1013,4256,3.3,3965.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4348,2,23.27,36.13,0.02,1.4541666666666666,23.0,1014,4206,2.8,3962.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4348,3,23.9,33.63,0.8200000000000001,2.25,55.0,1015,4182,4.0,3866.958333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4348,3,23.12,32.07,1.3733333333333335,2.0,38.0,1013,4102,3.5,3764.645833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4348,4,22.34,32.41,0.4633333333333333,1.6333333333333333,20.0,1012,3961,2.8,3632.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4348,3,21.61,31.84,0.42000000000000004,1.525,34.0,1012,3888,2.7,3628.895833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4349,1,17.31,31.64,0.04,1.49625,27.0,1019,4529,4.3,4199.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4349,1,17.56,31.18,0.15000000000000002,1.39875,78.0,1017,4359,3.5,4070.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4349,1,17.09,30.63,0.98,0.77125,64.0,1016,4252,1.9,3963.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4349,1,17.48,28.44,2.19,1.06625,263.0,1017,4231,2.3,4004.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4349,1,17.15,27.84,1.47,1.1375,256.0,1017,4271,2.3,3991.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4349,1,16.68,28.01,1.7799999999999998,0.77,253.0,1016,4236,2.7,3982.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4349,1,16.66,25.35,3.14,0.76625,258.0,1014,4139,3.3,3833.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4349,1,16.31,25.5,2.2,0.96625,256.0,1015,4094,4.0,3776.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4350,1,23.36,38.77,0.33999999999999997,1.1087500000000001,180.0,1017,4476,2.1,4169.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4350,3,23.36,36.98,0.6799999999999999,1.1575,87.0,1015,4320,1.8,4042.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4350,3,22.52,36.52,0.32,0.95875,94.0,1014,4225,1.7,3936.732,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4350,3,22.08,35.65,0.33,1.22,177.0,1014,4221,2.2,3980.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4350,3,21.55,33.48,1.55,1.24625,158.0,1015,4237,2.3,3947.168,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4350,3,21.54,33.16,2.3400000000000003,0.72375,127.0,1013,4169,1.4,3802.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4350,3,20.89,30.38,2.62,0.83375,160.0,1012,4054,1.9,3719.8020000000006,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4350,3,20.6,30.0,3.3000000000000003,0.54375,185.0,1012,3980,1.6,3692.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4351,1,20.65,31.05,0.13,1.5,3.0,1016,4334,2.6,4011.1333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4351,1,20.45,30.77,0.12,1.4208333333333334,352.0,1014,4225,2.7,3931.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4351,1,20.4,31.15,0.15,1.4125,317.0,1013,4156,2.4,3884.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4351,1,20.59,30.92,0.5366666666666666,1.4458333333333333,305.0,1013,4194,2.9,3957.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4351,1,20.82,30.59,0.7933333333333333,1.5791666666666666,311.0,1013,4298,3.2,4061.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4351,1,20.7,30.38,0.3733333333333333,1.475,310.0,1013,4334,2.9,4087.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4351,1,20.09,29.75,0.7233333333333333,1.3249999999999997,303.0,1011,4303,2.4,4055.833333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4351,1,19.88,29.63,0.45666666666666667,1.5,303.0,1012,4310,2.9,4080.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4352,1,20.83,35.33,0.0,2.145833333333333,277.0,1016,4535,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4352,1,21.17,34.78,0.02666666666666667,2.029166666666667,273.0,1014,4375,3.9,4092.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4352,1,20.81,34.43,0.26,1.8583333333333334,267.0,1013,4276,2.8,3986.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4352,1,20.82,33.36,0.71,1.8333333333333333,262.0,1014,4245,3.1,4011.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4352,1,21.12,31.63,0.5466666666666666,1.95,280.0,1014,4270,3.2,4046.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4352,1,20.65,31.29,0.7466666666666667,1.8083333333333333,280.0,1013,4225,2.7,3948.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4352,3,20.39,29.92,1.5300000000000002,1.4958333333333331,264.0,1012,4121,2.2,3758.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4352,3,20.18,29.63,1.7233333333333334,1.6166666666666667,262.0,1012,4070,2.3,3680.479166666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4353,1,21.43,34.27,0.0,2.2291666666666665,273.0,1016,4536,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4353,1,21.73,33.71,0.0,2.2125,287.0,1014,4378,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4353,1,21.37,33.6,0.11333333333333334,2.025,281.0,1013,4280,3.4,3989.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4353,1,21.59,32.74,0.2833333333333334,2.1375,261.0,1014,4248,3.7,4014.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4353,1,22.07,31.48,0.2,2.25,279.0,1014,4269,3.7,4044.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4353,3,21.72,30.88,0.44,1.9958333333333336,288.0,1013,4219,3.5,3943.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4353,3,21.3,29.98,0.8133333333333334,1.825,274.0,1012,4116,3.1,3762.119047619048,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4353,3,20.97,29.56,0.53,1.9125,260.0,1012,4060,3.2,3687.9791666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4354,1,21.64,35.32,0.0,2.1708333333333334,307.0,1016,4559,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4354,1,22.38,34.66,0.006666666666666667,2.404166666666667,332.0,1015,4399,4.1,4116.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4354,1,21.59,34.36,0.05333333333333334,1.9375,283.0,1013,4287,2.9,3994.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4354,1,21.96,33.02,0.38999999999999996,1.8416666666666666,236.0,1014,4246,3.3,3998.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4354,1,22.01,32.14,0.5700000000000001,2.0208333333333335,269.0,1014,4253,3.4,4059.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4354,3,21.32,31.08,1.1333333333333333,1.8,269.0,1014,4190,2.8,3924.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4354,3,20.82,30.21,0.8966666666666667,1.5916666666666668,267.0,1012,4074,2.0,3814.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4354,3,20.68,30.01,1.1199999999999999,1.5541666666666667,271.0,1012,4019,1.9,3701.2777777777774,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4355,1,21.76,34.88,0.18,1.0862500000000002,2.0,1018,4410,2.7,4108.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4355,3,21.37,33.22,1.57,1.2875,26.0,1017,4293,2.6,3968.3050000000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4355,3,21.34,32.15,1.55,1.41625,20.0,1015,4180,2.8,3892.52,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4355,3,20.48,31.83,1.19,1.3225,10.0,1016,4183,3.0,3879.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4355,3,20.34,30.28,0.99,0.9125,18.0,1016,4178,2.4,3843.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4355,3,19.57,28.57,1.4999999999999998,1.03,24.0,1015,4070,2.0,3745.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4355,3,18.9,28.44,1.7800000000000002,1.0862500000000002,19.0,1013,3917,2.0,3595.645,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4355,3,17.95,27.23,2.7,0.8987499999999999,8.0,1013,3843,1.8,3533.6887500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4356,2,23.12,38.26,0.07,1.2,231.0,1016,4460,2.5,4148.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4356,3,23.66,36.41,0.38,1.2125,286.0,1015,4321,2.0,4045.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4356,1,22.34,35.71,0.35,1.0550000000000002,290.0,1014,4221,2.1,3959.39,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4356,3,22.45,34.96,0.63,1.03625,260.0,1014,4228,2.2,3959.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4356,3,22.39,34.33,1.3900000000000001,0.9774999999999999,218.0,1015,4248,1.9,3929.4339999999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4356,4,22.4,33.08,2.41,0.895,259.0,1013,4187,1.7,3821.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4356,4,21.74,30.95,1.88,0.98,256.0,1012,4067,1.8,3741.595714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4356,4,20.87,29.9,2.69,0.7999999999999999,273.0,1012,3998,1.9,3676.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4357,1,20.84,31.78,0.28,1.18125,353.0,1020,4476,2.3,4176.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4357,1,21.62,30.53,0.74,1.47375,18.0,1019,4347,3.1,4046.568,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4357,1,20.79,28.95,1.8199999999999998,1.27,2.0,1017,4245,2.2,3955.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4357,1,19.69,28.73,1.2499999999999998,1.2425000000000002,335.0,1018,4257,2.4,4027.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4357,1,19.5,26.71,2.88,1.0375,337.0,1018,4286,2.0,3949.6949999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4357,1,19.75,26.18,3.03,1.01125,335.0,1016,4244,2.3,3946.88,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4357,3,18.81,25.55,2.91,1.11875,351.0,1015,4151,2.1,3762.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4357,1,18.12,24.75,2.23,1.17875,344.0,1015,4090,2.9,3830.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4358,2,24.04,39.08,0.006666666666666667,1.675,289.0,1016,4520,3.4,4182.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4358,2,24.84,38.27,0.0,2.416666666666667,21.0,1014,4365,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4358,1,23.77,37.6,0.06333333333333334,1.7125000000000001,7.0,1013,4262,3.4,3958.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4358,1,23.51,36.28,0.18000000000000002,1.6791666666666667,21.0,1014,4212,3.2,3999.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4358,3,24.0,33.88,0.5133333333333333,2.4833333333333334,45.0,1014,4188,4.5,3869.979166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4358,4,23.33,32.34,0.81,2.2375,33.0,1013,4107,4.0,3761.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4358,3,22.58,32.77,0.5133333333333333,1.7916666666666667,20.0,1012,3969,3.2,3642.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4358,3,21.92,32.09,0.49000000000000005,1.7166666666666668,36.0,1012,3896,2.9,3594.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4359,1,23.71,36.34,0.26666666666666666,1.325,1.0,1015,4335,2.9,4072.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4359,1,23.14,36.23,0.22,1.0958333333333334,25.0,1013,4227,2.5,3957.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4359,1,23.04,36.74,0.14,0.9375,11.0,1012,4145,2.1,3903.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4359,1,23.56,36.31,0.24000000000000002,1.2833333333333334,357.0,1012,4209,2.6,3996.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4359,1,23.83,35.88,0.19999999999999998,1.7375,345.0,1013,4311,3.6,4118.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4359,1,23.65,35.31,0.3066666666666667,1.4874999999999998,342.0,1012,4330,3.8,4076.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4359,1,23.57,34.43,0.53,0.8958333333333333,349.0,1011,4277,2.1,3984.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4359,2,23.47,34.6,0.25333333333333335,0.9208333333333333,335.0,1011,4260,1.8,4080.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4360,1,23.24,36.47,0.0,2.191666666666667,249.0,1016,4559,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4360,1,23.95,35.83,0.0,2.4416666666666664,314.0,1015,4399,4.0,4115.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4360,1,23.26,35.62,0.02,2.041666666666667,274.0,1013,4288,3.2,3996.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4360,1,23.65,34.45,0.24666666666666667,1.9749999999999999,232.0,1014,4247,3.5,3999.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4360,1,23.79,33.44,0.33333333333333337,2.129166666666667,265.0,1014,4253,3.6,4060.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4360,3,23.09,32.44,0.59,1.9208333333333332,270.0,1013,4190,3.2,3914.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4360,3,22.66,31.77,0.6266666666666667,1.733333333333333,273.0,1012,4074,2.6,3810.1333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4360,3,22.46,31.5,0.74,1.7375,265.0,1012,4019,2.5,3675.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4361,1,22.85,36.21,0.19,1.3416666666666668,340.0,1016,4476,3.2,4137.0666666666675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4361,1,22.33,34.87,0.4,1.1541666666666668,126.0,1015,4290,2.5,3996.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4361,1,22.17,33.17,1.2500000000000002,1.1333333333333333,351.0,1014,4205,2.9,3920.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4361,1,21.63,33.4,1.4033333333333333,1.3125,332.0,1015,4209,3.3,3983.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4361,1,21.13,33.29,0.7699999999999999,1.3541666666666667,332.0,1015,4295,3.5,4071.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4361,1,20.69,32.56,0.8133333333333334,1.3458333333333332,326.0,1014,4299,3.5,4064.3666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4361,1,20.09,31.93,0.74,1.2958333333333334,325.0,1013,4250,3.8,3986.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4361,1,19.46,31.57,0.36333333333333334,1.275,326.0,1013,4219,3.9,3987.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4362,1,18.28,32.48,0.02,1.845,42.0,1018,4470,4.2,4134.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4362,1,18.48,32.05,0.09999999999999999,1.6737499999999998,320.0,1016,4316,4.0,4025.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4362,1,18.32,31.72,0.37,1.4124999999999999,290.0,1015,4226,2.9,3931.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4362,1,18.63,30.99,0.87,1.505,279.0,1016,4221,2.7,3976.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4362,1,18.5,29.13,1.5,1.52875,294.0,1016,4278,3.1,4026.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4362,1,18.01,28.68,2.54,1.2725,286.0,1015,4265,2.3,3958.1339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4362,1,17.82,27.42,3.4499999999999997,1.07125,280.0,1013,4189,1.8,3861.0660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4362,1,17.53,27.57,1.9100000000000001,1.18875,282.0,1014,4160,2.2,3909.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4363,1,21.15,36.65,0.006666666666666667,2.5125,26.0,1016,4546,5.6,4220.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4363,1,20.9,36.33,0.24,1.5916666666666668,19.0,1014,4348,5.1,4077.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4363,1,20.07,34.85,0.45,0.9458333333333333,74.0,1014,4240,2.4,3948.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4363,1,20.02,33.8,1.1366666666666665,1.0291666666666668,345.0,1014,4227,2.2,3994.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4363,1,19.43,33.19,0.7999999999999999,1.3458333333333332,309.0,1015,4275,2.2,4085.7,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4363,1,19.36,32.54,0.95,0.8583333333333334,38.0,1013,4240,2.3,3977.8666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4363,1,18.72,31.47,1.6466666666666665,0.4708333333333333,238.0,1012,4154,1.4,3877.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4363,1,18.02,31.07,1.08,0.7041666666666666,173.0,1012,4108,1.8,3818.933333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4364,1,20.98,35.66,0.0,2.0162500000000003,288.0,1016,4533,4.0,4211.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4364,1,21.24,35.1,0.02,1.9112500000000001,316.0,1015,4371,3.6,4088.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4364,1,20.9,34.7,0.33999999999999997,1.6762499999999998,272.0,1013,4273,2.5,3983.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4364,1,21.03,33.5,0.8,1.6575,265.0,1014,4243,2.8,4009.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4364,3,21.18,31.74,0.6100000000000001,1.7537500000000001,282.0,1014,4272,3.0,4022.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4364,1,20.61,31.54,0.96,1.6025,277.0,1013,4229,2.3,3961.4339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4364,3,20.36,29.78,1.8199999999999998,1.3075,267.0,1012,4125,2.0,3745.761428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4364,3,20.28,29.55,2.0,1.425,265.0,1013,4076,2.3,3732.528333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4365,1,17.71,32.49,0.05333333333333334,1.9375,344.0,1017,4405,4.8,4083.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4365,1,17.72,31.75,0.3533333333333333,1.6958333333333333,343.0,1015,4271,4.1,3970.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4365,1,17.52,31.58,0.78,1.5208333333333335,296.0,1014,4188,4.1,3911.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4365,1,17.75,30.35,1.47,2.2333333333333334,272.0,1015,4207,4.5,3973.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4365,1,17.65,29.25,1.5633333333333335,2.3708333333333336,334.0,1015,4285,4.5,4027.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4365,1,17.31,29.6,0.9766666666666668,2.125,273.0,1014,4294,4.8,4045.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4365,1,17.07,28.31,1.4533333333333334,2.333333333333333,261.0,1013,4238,5.8,3979.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4365,1,16.68,28.11,0.8166666666666668,2.475,266.0,1013,4220,5.8,3957.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4366,1,16.56,31.67,0.10666666666666666,1.4708333333333332,87.0,1018,4525,3.1,4190.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4366,1,16.88,31.05,0.6466666666666666,1.025,94.0,1017,4339,3.2,4018.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4366,1,16.55,29.95,0.99,0.8916666666666667,121.0,1016,4244,1.9,3944.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4366,1,16.29,28.51,1.9000000000000001,0.8833333333333333,167.0,1016,4225,2.0,3985.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4366,1,15.75,28.36,0.9299999999999999,1.125,169.0,1017,4279,2.2,4087.833333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4366,1,15.45,27.88,1.21,1.2291666666666667,171.0,1015,4248,2.3,3985.2666666666673,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4366,1,15.25,26.23,1.7900000000000003,1.2041666666666666,192.0,1014,4162,2.8,3859.2333333333336,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4366,1,14.74,26.53,1.1133333333333333,1.4333333333333333,258.0,1014,4118,3.2,3874.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4367,1,20.21,34.61,0.013333333333333334,2.995833333333333,36.0,1018,4568,5.0,4274.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4367,1,19.01,34.1,0.08,2.1791666666666667,32.0,1015,4409,4.5,4106.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4367,1,19.48,33.32,0.15333333333333332,1.7374999999999998,21.0,1015,4297,4.7,4016.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4367,1,19.04,32.36,0.19333333333333336,1.6541666666666668,352.0,1015,4328,4.6,4089.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4367,1,18.81,31.73,0.02666666666666667,1.9166666666666665,278.0,1015,4389,4.9,4208.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4367,1,18.47,30.91,0.02666666666666667,2.175,290.0,1014,4438,5.2,4220.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4367,1,18.07,30.36,0.0,2.4291666666666667,271.0,1014,4404,5.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4367,1,17.39,30.47,0.0,2.0666666666666664,282.0,1014,4331,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4368,1,20.15,36.14,0.07333333333333333,1.8833333333333333,295.0,1016,4508,4.2,4207.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4368,1,20.21,34.98,0.4833333333333333,1.6166666666666667,99.0,1015,4318,3.1,4003.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4368,1,19.88,33.75,1.09,1.3833333333333333,257.0,1015,4230,2.9,3942.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4368,1,19.64,32.94,1.6933333333333334,1.2458333333333333,74.0,1015,4222,2.9,4007.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4368,1,19.18,32.73,0.9166666666666667,1.5833333333333335,98.0,1015,4289,3.6,4088.3666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4368,1,18.73,31.97,1.0866666666666667,1.6,109.0,1014,4271,3.7,4053.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4368,1,18.54,31.13,1.1533333333333333,1.5666666666666669,120.0,1013,4202,3.7,3950.3666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4368,1,17.9,30.92,0.59,1.7625,119.0,1013,4163,4.5,3954.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4369,1,22.0,31.56,0.04,2.583333333333333,67.0,1017,4420,4.7,4107.833333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4369,3,21.59,31.45,0.06999999999999999,1.9958333333333331,20.0,1015,4242,4.0,3938.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4369,3,21.26,31.04,0.18333333333333335,1.791666666666667,61.0,1015,4215,3.6,3906.7916666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4369,3,21.02,30.63,0.22666666666666666,1.729166666666667,80.0,1015,4281,3.2,3986.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4369,3,20.5,30.43,0.11000000000000001,1.666666666666667,73.0,1015,4399,3.3,4097.229166666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4369,1,20.66,30.36,0.043333333333333335,1.7208333333333332,68.0,1014,4458,3.4,4155.291666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4369,1,20.48,30.17,0.04666666666666667,1.5750000000000002,14.0,1014,4508,3.2,4203.104166666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4369,1,20.5,30.43,0.013333333333333334,1.4583333333333335,42.0,1014,4489,3.0,4155.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4370,1,21.4,38.09,0.03333333333333333,1.741666666666667,64.0,1016,4515,3.4,4210.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4370,1,21.38,36.92,0.21666666666666665,1.6166666666666667,107.0,1014,4320,2.6,4004.433333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4370,3,21.31,35.94,0.9133333333333334,1.3833333333333333,250.0,1014,4228,2.6,3946.7333333333327,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4370,1,21.02,35.33,0.9566666666666666,1.4291666666666667,240.0,1014,4224,2.5,4009.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4370,1,20.46,34.8,0.5733333333333334,1.6458333333333333,107.0,1014,4295,3.0,4095.433333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4370,1,20.01,33.99,0.47000000000000003,1.7083333333333335,120.0,1013,4281,3.3,4060.2333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4370,1,19.81,33.31,0.5566666666666666,1.6958333333333333,245.0,1012,4215,3.2,3968.533333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4370,1,19.13,32.97,0.14,1.8166666666666664,244.0,1013,4179,3.7,3952.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4371,1,19.56,34.42,0.7333333333333333,1.2083333333333333,45.0,1017,4378,3.3,4050.2,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4371,1,19.62,33.47,1.0266666666666666,1.0916666666666666,34.0,1016,4242,3.1,3924.3666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4371,1,19.04,32.84,1.3566666666666667,1.1875,284.0,1015,4178,2.9,3884.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4371,1,19.22,31.01,1.7566666666666668,1.4541666666666666,291.0,1016,4198,3.4,3957.7666666666673,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4371,1,18.95,30.83,1.2433333333333334,1.6583333333333332,291.0,1016,4288,3.6,4070.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4371,1,18.6,31.11,0.8699999999999999,1.6291666666666667,284.0,1015,4306,3.7,4087.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4371,1,18.35,29.9,0.9666666666666666,1.725,270.0,1014,4272,3.5,4028.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4371,1,17.81,30.2,0.5933333333333333,1.7625000000000002,268.0,1014,4261,3.8,4032.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4372,1,24.68,37.6,0.27,1.305,21.0,1017,4451,2.5,4152.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4372,3,24.77,36.15,1.1300000000000001,1.4962499999999999,66.0,1016,4290,2.7,3998.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4372,3,24.03,35.5,0.8200000000000001,1.09625,54.0,1014,4206,2.5,3905.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4372,3,23.13,34.29,0.8799999999999999,1.07,53.0,1015,4184,1.9,3918.268,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4372,3,23.17,31.94,2.93,1.005,59.0,1015,4189,2.3,3829.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4372,3,22.84,30.55,3.4699999999999998,1.1875,51.0,1014,4102,1.7,3773.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4372,3,21.87,29.96,2.61,1.1425,43.0,1013,3962,2.0,3641.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4372,3,21.3,29.95,3.03,1.05375,43.0,1012,3884,1.7,3577.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4373,1,19.59,33.25,0.013333333333333334,2.4749999999999996,14.0,1016,4448,5.3,4126.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4373,1,19.86,32.68,0.08666666666666667,2.3333333333333335,326.0,1015,4309,4.9,4022.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4373,1,19.6,32.54,0.24,1.9958333333333331,303.0,1013,4226,3.7,3946.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4373,1,19.62,31.88,0.37333333333333335,2.1083333333333334,263.0,1014,4230,4.2,4004.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4373,3,19.98,30.87,0.5933333333333333,2.4208333333333334,276.0,1015,4283,4.7,4063.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4373,3,19.91,30.37,0.7166666666666667,1.9541666666666666,274.0,1014,4278,3.6,3974.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4373,3,19.57,29.72,1.0866666666666667,1.6666666666666665,256.0,1012,4195,2.7,3890.833333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4373,3,19.39,29.53,0.5066666666666667,1.8125,29.0,1013,4173,2.8,3940.1333333333337,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4374,1,19.87,34.21,0.0,1.9674999999999998,291.0,1016,4532,3.9,4210.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4374,1,20.14,33.63,0.02,1.88625,317.0,1015,4370,3.6,4087.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4374,1,19.82,33.23,0.38,1.56,274.0,1013,4271,2.4,3982.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4374,1,19.97,32.05,0.8,1.60375,266.0,1014,4242,2.7,4009.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4374,1,20.17,30.39,0.6200000000000001,1.7149999999999999,280.0,1014,4273,2.9,4022.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4374,1,19.54,30.19,1.02,1.545,277.0,1014,4231,2.3,3928.5339999999997,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4374,3,19.28,28.4,1.88,1.27,268.0,1012,4127,2.0,3769.6671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4374,3,19.21,28.16,2.0,1.38375,266.0,1013,4078,2.3,3690.72875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4375,1,21.19,34.65,0.06,1.0425,206.0,1017,4461,2.0,4152.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4375,3,21.82,33.26,0.27,1.13,262.0,1016,4325,2.0,4051.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4375,1,20.84,32.36,0.18,0.9787500000000001,276.0,1015,4226,1.9,3945.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4375,3,20.98,31.96,0.66,0.9324999999999999,232.0,1015,4236,1.9,4008.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4375,3,20.86,30.95,0.3,0.97125,211.0,1015,4259,1.8,3943.7233333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4375,4,21.28,29.91,2.1999999999999997,0.9725000000000001,247.0,1014,4206,1.7,3861.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4375,4,20.48,28.72,2.63,1.0387499999999998,249.0,1013,4095,1.6,3758.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4375,4,19.52,27.51,2.79,0.825,272.0,1013,4024,2.2,3659.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4376,1,21.85,40.07,0.013333333333333334,1.525,297.0,1016,4557,2.8,4230.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4376,1,22.61,39.88,0.023333333333333334,1.975,33.0,1014,4370,3.5,4051.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4376,1,22.74,38.72,0.10333333333333332,1.7875,35.0,1013,4249,5.2,3977.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4376,1,21.99,37.51,0.18333333333333332,1.8291666666666668,270.0,1014,4238,4.7,4045.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4376,1,21.65,36.67,0.17333333333333334,1.825,58.0,1014,4269,3.4,4085.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4376,1,21.59,35.88,0.64,1.6125,64.0,1013,4213,4.1,3901.976190476191,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4376,1,20.86,34.07,1.27,1.520833333333333,266.0,1012,4109,3.5,3755.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4376,1,20.44,33.61,0.8566666666666668,1.725,260.0,1012,4061,4.9,3780.285714285714,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4377,1,21.48,34.52,0.0,2.1833333333333336,282.0,1016,4539,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4377,1,21.68,33.94,0.0,2.1833333333333336,298.0,1014,4382,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4377,1,21.26,33.85,0.06666666666666667,1.9708333333333332,292.0,1013,4283,3.0,3990.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4377,1,21.61,33.04,0.23666666666666666,2.158333333333333,264.0,1014,4250,3.4,4016.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4377,1,21.93,31.84,0.15666666666666668,2.2416666666666667,284.0,1014,4268,3.7,4043.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4377,3,21.57,31.16,0.3466666666666667,1.9375,296.0,1013,4213,3.2,3916.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4377,3,21.11,30.41,0.6833333333333333,1.8583333333333334,289.0,1011,4111,2.8,3779.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4377,3,20.84,29.97,0.38666666666666666,1.9,266.0,1012,4052,2.6,3738.638888888889,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4378,1,22.1,35.63,0.0,2.270833333333333,267.0,1016,4556,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4378,1,22.66,35.04,0.0,2.4333333333333336,315.0,1015,4397,4.3,4117.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4378,1,22.04,34.81,0.02666666666666667,2.0374999999999996,292.0,1013,4288,3.4,3998.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4378,1,22.43,33.81,0.21,2.104166666666667,240.0,1014,4249,3.8,4016.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4378,1,22.73,32.78,0.27999999999999997,2.270833333333333,265.0,1014,4258,3.7,4005.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4378,1,22.15,31.6,0.5166666666666667,1.9625000000000001,280.0,1013,4196,3.5,3922.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4378,3,21.71,31.17,0.3999999999999999,1.7874999999999999,282.0,1012,4083,3.0,3820.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4378,3,21.61,30.8,0.7200000000000001,1.8208333333333335,247.0,1012,4026,2.8,3679.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4379,1,19.98,31.99,0.06666666666666667,2.425,33.0,1017,4389,5.2,4057.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4379,1,20.08,32.03,0.14666666666666667,1.8916666666666668,15.0,1015,4224,3.7,3966.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4379,1,19.9,32.0,0.17333333333333334,1.8375,32.0,1015,4205,4.1,3952.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4379,1,19.83,31.66,0.23333333333333334,1.9666666666666668,27.0,1015,4272,4.5,4029.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4379,1,19.45,31.53,0.14,2.033333333333333,17.0,1015,4396,4.4,4164.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4379,1,19.41,31.43,0.12666666666666668,2.020833333333333,358.0,1014,4458,4.4,4232.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4379,1,19.17,31.1,0.06666666666666667,2.0625,3.0,1014,4514,4.2,4276.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4379,1,19.03,31.22,0.02,2.0583333333333336,3.0,1014,4503,4.0,4259.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4380,1,23.28,37.92,0.27999999999999997,0.925,243.0,1016,4453,2.1,4141.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4380,3,23.56,35.84,0.65,1.1375,338.0,1015,4312,2.1,4014.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4380,1,22.29,35.38,0.66,0.88125,324.0,1014,4214,1.9,3938.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4380,3,22.64,34.48,1.04,0.83,282.0,1014,4219,1.8,3921.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4380,3,22.44,34.16,1.2,0.8137500000000001,347.0,1015,4240,2.3,3918.0485714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4380,4,22.3,32.93,2.08,0.7200000000000001,351.0,1013,4173,1.9,3816.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4380,4,21.39,31.19,2.5600000000000005,0.7949999999999999,298.0,1012,4047,1.4,3716.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4380,3,20.59,29.71,2.82,0.7050000000000001,325.0,1012,3977,1.7,3612.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4381,3,19.48,31.13,1.14,1.195,285.0,1019,4422,1.9,4122.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4381,1,19.2,29.12,2.6,0.7999999999999999,280.0,1018,4311,1.4,3990.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4381,3,19.11,27.09,3.52,0.855,258.0,1016,4219,1.9,3925.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4381,1,18.41,27.55,2.86,0.80625,262.0,1016,4246,1.6,3960.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4381,3,19.06,25.93,4.109999999999999,0.84625,268.0,1017,4276,1.9,3935.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4381,4,19.21,26.15,2.6,0.7575000000000001,280.0,1015,4238,1.7,3957.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4381,4,19.12,25.47,3.04,0.82,291.0,1014,4131,1.6,3811.58375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4381,4,18.3,25.47,1.46,0.8250000000000001,276.0,1014,4063,1.7,3772.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4382,1,18.15,32.91,0.7399999999999999,1.4291666666666667,53.0,1017,4384,3.0,4054.333333333333,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4382,1,18.13,31.9,1.0666666666666669,1.1833333333333331,30.0,1015,4246,2.9,3927.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4382,1,17.62,31.34,1.163333333333333,1.35,21.0,1015,4182,3.1,3887.433333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4382,1,18.12,29.78,1.57,1.7666666666666666,279.0,1015,4203,3.7,3962.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4382,1,17.87,29.41,1.1366666666666667,1.925,295.0,1016,4288,3.9,4070.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4382,1,17.55,29.49,0.7,2.0124999999999997,273.0,1015,4304,4.2,4085.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4382,1,17.37,28.39,0.7366666666666667,2.2416666666666667,262.0,1013,4266,4.4,4024.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4382,1,16.91,28.54,0.4966666666666667,2.2958333333333334,249.0,1014,4254,4.2,4027.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4383,1,23.58,33.61,0.0,2.2624999999999997,293.0,1016,4549,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4383,1,23.72,33.23,0.0,2.345833333333333,298.0,1014,4393,4.2,4119.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4383,1,23.3,33.2,0.0,2.0416666666666665,285.0,1013,4288,3.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4383,1,23.72,32.56,0.08666666666666667,2.2583333333333333,253.0,1014,4251,3.8,4052.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4383,1,23.77,31.58,0.03333333333333333,2.3333333333333335,275.0,1014,4262,3.6,4100.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4383,1,23.02,30.79,0.16,1.9166666666666667,297.0,1013,4201,3.5,3984.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4383,1,22.66,30.43,0.13666666666666666,1.9041666666666666,294.0,1011,4091,3.5,3877.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4383,3,22.59,30.12,0.22666666666666668,1.8875,255.0,1012,4030,3.4,3723.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4384,1,21.9,36.38,0.37,1.135,182.0,1017,4476,1.9,4169.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4384,3,21.82,34.78,0.71,1.2674999999999998,91.0,1015,4319,1.8,4041.732,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4384,3,21.08,34.21,0.32,0.995,99.0,1014,4224,1.7,3936.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4384,3,20.66,33.37,0.37000000000000005,1.195,178.0,1014,4220,2.1,3979.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4384,3,20.16,31.53,1.51,1.2175,157.0,1015,4236,2.1,3945.8,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4384,3,20.07,30.93,2.45,0.72125,103.0,1013,4168,1.3,3778.9575,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4384,3,19.37,28.44,2.65,0.7562500000000001,158.0,1012,4052,1.7,3748.0660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4384,3,19.1,28.1,3.3600000000000003,0.47625,178.0,1012,3979,1.6,3690.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4385,1,23.29,35.74,0.22666666666666668,1.6125,352.0,1015,4337,4.0,4075.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4385,1,22.76,35.6,0.22666666666666666,1.3166666666666667,12.0,1014,4230,3.7,3962.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4385,1,22.7,36.04,0.17333333333333334,1.1458333333333335,358.0,1012,4146,2.7,3906.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4385,1,23.17,35.58,0.2533333333333333,1.525,24.0,1013,4208,3.4,3995.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4385,1,23.41,35.04,0.18333333333333332,2.0708333333333333,338.0,1013,4308,4.7,4090.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4385,3,23.19,34.46,0.37666666666666665,1.7458333333333336,342.0,1012,4327,4.6,4073.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4385,3,23.27,33.7,0.5433333333333333,1.0541666666666667,339.0,1011,4272,2.7,3979.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4385,3,23.11,33.87,0.31333333333333335,1.0416666666666665,333.0,1011,4254,2.4,4020.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4386,3,20.89,33.79,0.9600000000000002,0.6425000000000001,24.0,1020,4408,1.4,4109.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4386,3,20.64,31.2,2.6799999999999997,0.8500000000000001,78.0,1019,4285,1.7,3967.443333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4386,4,19.99,30.29,3.0399999999999996,0.74875,141.0,1018,4173,1.5,3874.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4386,3,19.44,29.9,3.0,0.69625,54.0,1018,4169,1.6,3850.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4386,4,18.75,29.21,3.12,0.7749999999999999,25.0,1018,4166,1.7,3819.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4386,3,18.37,29.36,2.12,0.82875,2.0,1016,4057,2.0,3738.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4386,3,17.86,28.8,1.48,0.89125,18.0,1015,3906,2.0,3597.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4386,3,17.31,27.6,2.36,0.725,12.0,1015,3828,1.7,3503.23,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4387,1,18.62,33.21,0.02,1.82125,34.0,1018,4557,3.3,4249.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4387,1,19.55,32.63,0.14,2.2325,49.0,1016,4379,4.4,4086.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4387,1,18.96,31.9,0.48,1.2449999999999999,68.0,1015,4254,3.3,3966.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4387,1,18.46,30.77,1.01,1.4112500000000001,49.0,1016,4230,2.7,4007.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4387,1,17.91,30.12,0.9099999999999999,1.40625,67.0,1016,4260,2.9,4077.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4387,1,17.61,29.35,1.32,0.8174999999999999,59.0,1015,4202,2.1,3950.0339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4387,1,17.05,26.65,2.63,0.565,296.0,1013,4096,1.6,3722.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4387,1,16.42,26.68,1.5100000000000002,0.75875,252.0,1014,4045,2.4,3786.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4388,1,18.99,35.1,0.5266666666666666,1.4416666666666667,42.0,1016,4394,3.1,4050.8666666666672,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4388,1,18.94,34.18,1.13,1.1916666666666667,35.0,1014,4253,3.5,3948.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4388,1,18.32,33.48,0.9700000000000001,1.5041666666666669,25.0,1014,4189,3.8,3903.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4388,1,18.85,32.19,1.2566666666666666,1.9124999999999999,253.0,1014,4208,4.5,3968.066666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4388,1,18.67,31.68,0.8200000000000001,2.0541666666666667,279.0,1015,4288,4.4,4072.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4388,1,18.4,31.41,0.4633333333333334,2.2041666666666666,264.0,1014,4304,5.3,4065.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4388,1,18.18,30.44,0.45666666666666667,2.5375,263.0,1012,4261,5.6,4012.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4388,1,17.77,30.4,0.25,2.6166666666666667,242.0,1013,4249,5.6,4003.1333333333328,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4389,1,21.46,36.4,0.04,2.2041666666666666,311.0,1016,4385,5.2,4069.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4389,1,21.13,35.85,0.23000000000000004,1.9333333333333333,319.0,1014,4266,4.5,3974.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4389,1,21.3,35.95,0.4366666666666667,1.8,284.0,1013,4185,3.4,3912.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4389,1,21.77,35.29,0.49000000000000005,2.1458333333333335,280.0,1013,4212,3.9,3982.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4389,1,21.8,34.39,0.6699999999999999,2.4375,282.0,1014,4289,4.6,4038.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4389,1,21.43,34.03,0.8166666666666667,2.054166666666667,281.0,1013,4300,4.4,3998.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4389,1,20.92,33.61,0.95,1.8583333333333334,276.0,1012,4238,3.8,3936.533333333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4389,1,20.8,33.44,0.6966666666666667,1.9208333333333336,276.0,1012,4219,4.3,3956.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4390,1,19.72,34.22,0.006666666666666667,2.095833333333333,31.0,1016,4461,4.2,4133.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4390,1,20.02,33.72,0.09999999999999999,2.0166666666666666,37.0,1015,4317,3.9,4030.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4390,1,19.77,33.46,0.31333333333333335,1.7416666666666667,297.0,1014,4232,3.0,3951.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4390,1,19.82,32.75,0.45333333333333337,1.8000000000000003,271.0,1015,4229,3.2,4003.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4390,1,20.02,31.61,0.8200000000000001,1.9916666666666667,27.0,1015,4281,3.7,4031.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4390,1,19.63,30.84,1.18,1.5708333333333333,45.0,1014,4272,2.7,3969.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4390,3,19.36,30.15,1.4633333333333336,1.3458333333333334,263.0,1012,4188,2.3,3886.3,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4390,1,19.1,30.1,0.96,1.5125,262.0,1013,4163,2.4,3898.0666666666666,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4391,1,17.15,30.77,0.02,1.5,20.0,1019,4531,4.1,4205.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4391,1,17.44,30.32,0.08,1.4325,73.0,1017,4361,3.5,4076.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4391,1,16.88,29.75,0.8400000000000001,0.7575,50.0,1016,4254,2.1,3966.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4391,1,17.18,27.7,2.04,1.07625,262.0,1017,4232,2.5,4004.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4391,1,16.85,27.06,1.44,1.1275,257.0,1017,4269,2.2,3989.532,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4391,1,16.39,27.02,1.8299999999999998,0.7862500000000001,252.0,1016,4233,2.5,3981.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4391,1,16.33,24.54,3.2999999999999994,0.7462500000000001,258.0,1014,4135,3.0,3840.3660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4391,1,16.0,24.55,2.3,0.925,257.0,1015,4090,3.9,3772.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4392,2,22.95,39.46,0.02,1.68875,17.0,1016,4554,2.8,4247.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4392,1,24.49,39.01,0.04,2.605,39.0,1015,4376,5.0,4074.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4392,1,23.92,37.98,0.2,1.625,39.0,1014,4257,3.3,3971.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4392,1,23.0,36.84,0.4,1.7137499999999999,355.0,1015,4239,2.4,4048.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4392,1,22.68,35.97,0.45999999999999996,1.8224999999999998,351.0,1015,4262,2.6,4073.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4392,1,22.36,35.08,0.8300000000000001,1.025,253.0,1014,4201,1.6,3894.6657142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4392,1,21.54,32.4,2.06,0.9725,253.0,1013,4093,1.7,3763.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4392,1,20.96,32.22,1.5,1.2574999999999998,43.0,1013,4043,2.7,3774.81,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4393,1,18.4,32.45,0.95,1.6262500000000002,15.0,1017,4346,3.3,4004.968,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4393,1,18.16,31.84,0.86,1.5075,72.0,1016,4225,3.0,3900.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4393,1,18.11,31.73,1.1800000000000002,1.2412500000000002,325.0,1015,4149,3.4,3852.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4393,1,18.45,30.39,2.24,1.5125000000000002,308.0,1015,4177,3.9,3958.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4393,1,18.43,30.6,2.08,1.66,311.0,1015,4276,3.7,4045.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4393,1,18.03,31.16,0.79,1.4925,307.0,1014,4303,3.6,4074.732,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4393,1,18.04,30.16,1.7600000000000002,1.5525000000000002,303.0,1013,4277,3.9,4024.7660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4393,1,17.8,30.58,0.8400000000000001,1.6275,290.0,1013,4267,3.8,4033.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4394,1,22.63,35.0,0.24000000000000002,1.5975,30.0,1018,4488,2.9,4175.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4394,1,22.58,34.44,0.13,2.0025,38.0,1016,4344,4.5,4055.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4394,1,21.89,33.36,0.56,1.6075,38.0,1015,4254,3.3,3966.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4394,3,21.63,31.19,3.65,1.6925,32.0,1016,4175,3.8,3914.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4394,3,21.88,28.21,5.91,1.7237500000000001,42.0,1016,4135,3.7,3796.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4394,3,20.65,26.65,7.050000000000001,1.8724999999999998,42.0,1015,4003,3.6,3613.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4394,4,19.9,27.16,2.37,1.4474999999999998,37.0,1014,3845,3.7,3509.238571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4394,3,19.47,26.48,2.36,1.40625,35.0,1014,3778,3.6,3505.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4395,1,21.55,34.37,0.0,2.0541666666666667,23.0,1016,4463,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4395,1,21.68,33.82,0.013333333333333334,2.025,28.0,1014,4322,4.0,4036.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4395,1,21.63,33.8,0.04666666666666667,1.8958333333333333,293.0,1013,4236,3.5,3955.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4395,1,21.82,33.08,0.15666666666666668,2.125,264.0,1014,4236,4.0,4009.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4395,1,22.07,32.07,0.18,2.404166666666667,17.0,1014,4283,4.6,4060.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4395,3,21.81,31.52,0.24000000000000002,1.9083333333333332,275.0,1013,4272,3.5,3965.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4395,3,21.57,30.85,0.42333333333333334,1.7208333333333334,263.0,1012,4182,3.1,3870.694444444445,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4395,3,21.44,30.63,0.2833333333333334,1.8708333333333331,257.0,1012,4155,3.4,3923.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4396,1,20.2,36.48,0.02,1.79125,75.0,1016,4515,4.0,4214.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4396,1,20.36,35.41,0.4,1.53875,96.0,1015,4323,3.1,4007.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4396,1,20.13,34.19,0.94,1.34875,252.0,1014,4233,3.4,3944.468,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4396,1,19.87,33.45,1.62,1.17875,81.0,1015,4224,2.9,4020.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4396,1,19.38,33.12,0.9000000000000001,1.6387500000000002,102.0,1015,4290,3.8,4089.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4396,1,18.97,32.34,1.08,1.5900000000000003,112.0,1014,4269,4.0,4050.6,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4396,1,18.82,31.46,1.12,1.5425,123.0,1013,4199,3.7,3947.332,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4396,1,18.14,31.28,0.6100000000000001,1.7599999999999998,141.0,1013,4160,4.8,3951.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4397,1,17.58,31.79,0.14,1.16875,342.0,1018,4448,2.4,4108.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4397,1,17.69,30.74,0.49,1.09125,4.0,1017,4288,2.2,3979.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4397,1,17.28,30.03,1.08,0.7075,328.0,1016,4207,1.7,3907.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4397,1,17.5,28.85,1.8699999999999999,0.89375,322.0,1017,4206,2.2,3983.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4397,1,17.29,27.87,2.26,0.8875,327.0,1017,4271,2.2,4048.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4397,1,16.86,28.02,1.9000000000000004,1.0037500000000001,315.0,1016,4273,2.7,4007.5660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4397,1,16.84,26.24,2.29,1.0675,316.0,1014,4210,2.8,3939.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4397,1,16.28,27.15,1.69,1.2075,311.0,1015,4182,2.8,3940.468,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4398,1,15.73,28.93,0.02,1.66625,299.0,1018,4472,3.6,4136.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4398,1,15.82,28.49,0.13,1.4425,62.0,1017,4316,3.2,4025.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4398,1,15.63,28.14,0.6,1.1812500000000001,295.0,1016,4224,2.2,3928.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4398,1,16.04,27.47,1.24,1.28125,287.0,1016,4219,2.2,3974.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4398,1,16.01,25.69,1.95,1.2675,299.0,1017,4276,2.6,3998.5660000000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4398,1,15.57,25.49,2.65,1.05375,292.0,1015,4264,1.9,3960.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4398,1,15.47,23.9,3.69,0.92,288.0,1014,4188,1.8,3886.932,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4398,1,15.12,24.3,2.27,1.03125,288.0,1014,4157,2.2,3904.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4399,1,21.57,33.43,0.0,1.9333333333333336,279.0,1016,4472,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4399,1,21.62,32.88,0.0,1.8583333333333334,298.0,1014,4327,3.0,4049.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4399,1,21.54,32.91,0.013333333333333334,1.7583333333333333,294.0,1013,4240,2.5,3955.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4399,1,21.71,32.33,0.17,2.1500000000000004,272.0,1014,4237,3.2,4007.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4399,1,21.93,31.33,0.13,2.4208333333333334,285.0,1014,4282,4.0,4057.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4399,1,21.58,30.74,0.24999999999999997,1.9124999999999996,39.0,1013,4267,3.0,3995.2333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4399,3,21.52,30.11,0.43666666666666665,1.7583333333333335,279.0,1012,4176,2.6,3869.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4399,3,21.27,29.82,0.2866666666666667,1.8583333333333334,272.0,1012,4144,2.5,3912.533333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4400,1,21.88,30.4,0.5866666666666667,1.6875,317.0,1016,4300,4.4,3988.888888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4400,1,21.8,30.72,0.40333333333333343,1.4791666666666665,318.0,1015,4198,4.1,3924.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4400,1,21.7,31.41,0.36,1.7666666666666666,309.0,1014,4153,6.1,3873.7222222222226,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4400,1,21.98,31.32,0.4033333333333333,2.5041666666666664,305.0,1014,4203,6.6,3970.0666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4400,1,22.13,31.02,0.31333333333333335,2.625,305.0,1014,4330,6.8,4122.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4400,1,21.71,30.62,0.39333333333333337,2.3916666666666666,306.0,1013,4379,7.1,4158.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4400,1,21.58,30.09,0.6033333333333333,2.645833333333333,305.0,1012,4416,7.2,4180.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4400,1,21.12,30.2,0.22,2.6833333333333336,305.0,1012,4437,7.5,4169.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4401,1,23.13,35.17,0.24,1.2458333333333333,7.0,1015,4332,2.4,4067.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4401,1,22.61,35.07,0.20666666666666667,1.025,33.0,1013,4225,1.8,3955.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4401,1,22.46,35.59,0.14,0.9416666666666667,19.0,1012,4144,1.8,3902.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4401,1,22.96,35.23,0.22666666666666668,1.1791666666666667,3.0,1012,4209,2.3,3998.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4401,1,23.27,34.92,0.21333333333333335,1.6041666666666665,345.0,1013,4313,3.2,4118.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4401,1,23.13,34.35,0.25666666666666665,1.375,340.0,1012,4332,3.3,4127.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4401,1,22.95,33.46,0.4033333333333333,0.9291666666666667,353.0,1011,4281,1.9,4014.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4401,3,22.91,33.56,0.15666666666666668,0.9375,358.0,1011,4264,1.6,4081.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4402,1,22.07,34.59,0.0,2.1416666666666666,277.0,1015,4522,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4402,1,22.34,34.01,0.0,2.091666666666667,287.0,1014,4365,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4402,1,22.1,33.87,0.04,1.9666666666666666,285.0,1013,4271,3.1,3978.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4402,1,22.26,33.14,0.4,2.029166666666667,273.0,1014,4244,3.3,4010.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4402,3,22.57,31.83,0.2833333333333334,2.1333333333333333,282.0,1014,4276,3.6,3964.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4402,3,21.77,31.31,0.5066666666666667,1.8833333333333333,287.0,1013,4238,3.2,4002.4333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4402,3,21.26,30.17,0.6466666666666667,1.7208333333333332,283.0,1012,4136,2.5,3823.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4402,3,21.46,29.76,0.5866666666666667,1.825,271.0,1012,4083,2.6,3749.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4403,1,20.3,35.4,0.006666666666666667,2.3708333333333336,328.0,1016,4550,5.5,4219.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4403,1,20.05,35.08,0.14666666666666667,2.033333333333333,33.0,1014,4356,4.9,4076.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4403,1,19.82,33.75,0.40666666666666673,1.2750000000000001,58.0,1014,4242,4.2,3965.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4403,1,19.49,32.95,0.5766666666666668,1.2666666666666666,305.0,1014,4226,3.6,3982.1333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4403,1,18.97,32.17,0.6333333333333333,1.4041666666666668,339.0,1015,4270,3.5,4050.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4403,1,18.88,31.66,0.9866666666666666,1.1416666666666666,357.0,1013,4232,3.4,3962.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4403,1,18.01,30.42,1.29,0.8958333333333333,326.0,1012,4142,2.8,3859.3,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4403,1,17.35,29.78,0.89,1.125,321.0,1012,4096,3.9,3845.566666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4404,1,22.24,35.06,0.0,2.2541666666666664,270.0,1016,4553,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4404,1,22.7,34.52,0.0,2.4291666666666663,304.0,1014,4395,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4404,1,22.2,34.39,0.0,2.0666666666666664,285.0,1013,4289,3.6,3999.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4404,1,22.68,33.52,0.05333333333333334,2.1833333333333336,240.0,1014,4250,4.0,4016.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4404,1,22.99,32.51,0.07666666666666666,2.333333333333333,266.0,1014,4260,3.7,4009.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4404,1,22.29,31.49,0.29000000000000004,2.029166666666667,284.0,1013,4199,3.7,3927.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4404,3,21.93,31.13,0.16999999999999998,1.8541666666666667,286.0,1012,4086,3.0,3787.9722222222226,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4404,3,21.92,30.77,0.43,1.8958333333333335,248.0,1012,4028,2.9,3658.9791666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4405,1,19.93,36.73,0.0,1.8675000000000002,45.0,1017,4558,4.4,4226.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4405,1,20.26,36.29,0.04,2.05375,39.0,1015,4385,4.3,4095.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4405,1,20.01,35.5,0.32,0.975,53.0,1014,4263,3.2,3963.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4405,1,20.04,34.49,0.6700000000000002,1.1412499999999999,46.0,1015,4232,2.9,4012.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4405,1,19.56,33.61,0.78,1.32125,32.0,1015,4263,2.4,4041.6339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4405,1,19.55,32.97,1.05,0.65875,46.0,1014,4210,1.7,3939.4660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4405,1,19.05,30.91,2.58,0.32625,46.0,1013,4108,1.1,3769.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4405,1,18.66,30.63,1.33,0.37124999999999997,276.0,1013,4055,1.0,3790.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4406,1,15.51,31.82,0.1,1.39,67.0,1019,4510,3.1,4179.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4406,1,15.97,31.28,0.39,1.07625,85.0,1017,4331,2.8,4015.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4406,1,15.27,30.45,1.2300000000000002,0.575,74.0,1016,4233,1.6,3929.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4406,1,15.3,27.98,2.5,0.80375,311.0,1017,4221,1.9,3981.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4406,1,15.03,28.36,1.51,0.89125,360.0,1017,4274,1.9,4048.132,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4406,1,14.65,28.37,1.58,0.90125,231.0,1016,4251,2.2,3929.834,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4406,1,14.59,25.84,2.34,0.9625,270.0,1015,4164,2.4,3861.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4406,1,14.09,26.56,1.3,1.2537500000000001,252.0,1015,4122,2.9,3882.8571428571427,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4407,1,23.76,35.65,0.14,1.5462500000000001,16.0,1018,4484,3.6,4171.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4407,1,24.29,35.15,0.2,1.97875,33.0,1017,4341,5.4,4050.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4407,3,23.32,34.08,0.6400000000000001,1.48875,31.0,1015,4250,4.1,3957.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4407,3,22.88,31.57,2.36,1.4500000000000002,20.0,1016,4180,3.5,3905.19,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4407,3,22.7,29.54,7.83,1.7912500000000002,40.0,1016,4145,4.7,3795.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4407,4,21.7,28.01,8.690000000000001,1.80875,35.0,1015,4033,4.8,3677.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4407,4,21.19,28.34,3.1500000000000004,1.42375,33.0,1014,3866,4.5,3585.23,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4407,3,20.61,27.69,3.39,1.3712499999999999,28.0,1014,3799,4.3,3490.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4408,1,23.37,37.87,0.0,2.105,179.0,1017,4550,4.4,4223.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4408,1,23.88,36.97,0.02,2.265,61.0,1015,4383,4.2,4096.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4408,1,22.77,36.32,0.24,1.36125,7.0,1014,4264,2.3,3974.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4408,1,22.78,35.2,0.48000000000000004,1.4337499999999999,210.0,1015,4234,2.6,4009.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4408,1,22.52,33.65,0.7300000000000001,1.5474999999999999,205.0,1015,4240,2.6,4025.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4408,3,21.78,31.58,1.55,1.3,174.0,1014,4173,2.2,3907.932,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4408,3,21.36,30.48,1.85,0.97875,163.0,1012,4052,1.7,3730.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4408,3,20.82,30.4,1.7300000000000002,0.80125,213.0,1013,3996,1.8,3716.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4409,1,21.09,38.98,0.013333333333333334,1.8083333333333331,327.0,1016,4556,3.7,4258.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4409,1,21.63,38.66,0.13333333333333333,1.5,13.0,1014,4354,2.4,4083.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4409,1,21.91,37.23,0.7133333333333334,1.2833333333333332,22.0,1014,4237,4.4,3976.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4409,1,20.96,36.3,0.5,1.4125,311.0,1014,4229,3.7,4026.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4409,1,20.47,35.48,0.6066666666666667,1.2999999999999998,320.0,1015,4272,3.8,4066.6333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4409,1,20.29,34.66,0.7433333333333333,1.3708333333333333,324.0,1013,4231,4.6,4016.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4409,1,19.4,33.56,1.03,1.4208333333333332,312.0,1012,4132,4.3,3861.8666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4409,1,18.78,32.86,0.7133333333333334,1.5791666666666666,311.0,1013,4087,4.1,3844.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4410,1,20.34,36.0,0.12666666666666665,1.0958333333333332,50.0,1017,4436,2.3,4102.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4410,1,20.49,34.91,0.5366666666666666,1.1666666666666665,46.0,1015,4278,2.4,3980.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4410,1,19.94,34.06,0.7766666666666666,0.9708333333333333,38.0,1015,4204,2.0,3910.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4410,1,20.03,32.78,1.4933333333333332,0.9875,349.0,1015,4206,2.3,3979.166666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4410,1,19.92,31.99,1.56,1.0083333333333333,358.0,1015,4279,2.1,4030.2666666666673,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4410,1,19.36,32.25,1.26,1.3291666666666666,320.0,1014,4286,3.0,4025.0666666666666,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4410,1,19.28,30.67,1.2633333333333332,1.4249999999999998,310.0,1013,4230,3.0,3994.4,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4410,1,18.79,31.26,0.67,1.5791666666666666,306.0,1014,4207,3.3,3969.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4411,1,20.69,39.38,0.006666666666666667,1.8875000000000002,341.0,1016,4554,4.2,4254.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4411,1,21.07,39.04,0.11333333333333334,1.6791666666666667,60.0,1014,4356,3.3,4092.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4411,1,21.44,37.57,0.36666666666666664,1.2083333333333333,77.0,1013,4239,3.9,3957.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4411,1,20.62,36.79,0.5933333333333333,1.3416666666666668,333.0,1014,4227,3.5,4020.8666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4411,1,20.25,35.72,0.5666666666666667,1.3458333333333334,347.0,1014,4275,3.7,4069.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4411,1,20.12,35.19,0.7533333333333334,1.3875,357.0,1013,4236,3.6,4012.1333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4411,1,19.17,34.18,0.9099999999999999,1.2208333333333334,325.0,1012,4141,3.4,3899.933333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4411,1,18.63,33.64,0.65,1.4249999999999998,321.0,1012,4098,3.5,3855.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4412,1,23.53,34.64,0.14666666666666667,1.9416666666666669,356.0,1015,4315,4.4,4080.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4412,1,23.19,34.6,0.1,1.9083333333333334,359.0,1013,4208,4.1,3951.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4412,1,23.15,34.93,0.04,1.9666666666666668,357.0,1012,4132,3.6,3893.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4412,1,23.38,34.62,0.14666666666666667,2.0875000000000004,348.0,1012,4203,3.8,3997.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4412,1,23.65,34.18,0.07333333333333333,2.5541666666666663,345.0,1012,4318,4.6,4126.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4412,1,23.44,33.75,0.06,2.416666666666667,346.0,1012,4344,4.6,4153.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4412,1,22.96,33.27,0.13999999999999999,1.8833333333333335,353.0,1011,4292,3.0,4068.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4412,1,22.62,33.08,0.04666666666666667,1.9125,345.0,1011,4278,3.2,4083.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4413,1,22.07,38.02,0.006666666666666667,1.7625000000000002,16.0,1015,4531,5.2,4193.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4413,1,21.65,36.37,0.1,1.7291666666666667,87.0,1014,4335,4.4,4036.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4413,1,21.5,35.54,0.27666666666666667,1.4125,234.0,1014,4234,4.6,3960.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4413,1,21.24,35.01,0.4066666666666666,1.5041666666666667,217.0,1014,4235,4.3,4023.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4413,1,20.66,34.35,0.5166666666666667,1.7041666666666666,269.0,1014,4302,5.0,4142.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4413,1,20.28,33.68,0.31,1.8166666666666669,224.0,1013,4283,5.0,4063.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4413,1,19.89,32.75,0.4033333333333334,1.7541666666666669,234.0,1012,4220,4.8,3961.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4413,1,19.17,32.44,0.21,1.8375000000000001,222.0,1013,4182,5.2,3951.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4414,1,24.3,34.76,0.02666666666666667,1.7,334.0,1017,4534,2.8,4231.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4414,1,24.91,35.26,0.05,1.7416666666666667,21.0,1015,4361,2.7,4072.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4414,1,24.65,33.84,0.07333333333333333,1.4791666666666665,33.0,1014,4257,3.1,3974.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4414,1,23.59,32.57,0.15333333333333332,1.4583333333333335,355.0,1014,4256,2.8,4037.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4414,1,23.41,31.78,0.22333333333333336,1.4833333333333334,17.0,1014,4271,2.5,4013.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4414,1,23.19,30.75,0.41333333333333333,1.2874999999999999,358.0,1013,4207,2.8,3875.095238095238,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4414,1,22.59,29.14,1.2133333333333332,1.2166666666666666,3.0,1012,4100,2.5,3800.222222222222,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4414,1,22.08,28.61,0.82,1.3166666666666669,69.0,1013,4040,2.6,3732.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4415,1,19.73,29.99,0.87,1.275,329.0,1017,4340,2.7,4000.2666666666673,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4415,1,19.51,28.95,1.4133333333333333,1.0458333333333334,311.0,1015,4207,2.2,3934.7333333333327,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4415,1,19.41,30.1,1.0666666666666664,1.0583333333333333,300.0,1015,4197,2.6,3928.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4415,1,19.41,30.65,0.5333333333333333,1.1541666666666668,303.0,1015,4264,2.3,4023.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4415,1,19.42,30.73,0.5,1.2583333333333333,316.0,1015,4408,2.7,4194.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4415,1,19.32,30.42,0.42666666666666664,1.4499999999999997,350.0,1014,4476,3.4,4240.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4415,1,18.94,30.33,0.34666666666666673,1.4083333333333332,344.0,1014,4552,3.2,4308.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4415,1,18.78,30.65,0.2533333333333333,1.3958333333333333,342.0,1014,4557,2.9,4312.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4416,1,20.01,30.03,0.8999999999999999,1.5333333333333334,343.0,1017,4304,3.5,4001.145833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4416,1,19.98,30.83,0.6133333333333334,1.2708333333333335,346.0,1015,4199,3.0,3900.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4416,1,20.17,30.94,0.43333333333333335,1.6,296.0,1015,4155,4.3,3854.020833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4416,1,19.79,30.52,0.47000000000000003,2.0708333333333337,311.0,1015,4206,4.8,3901.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4416,1,19.73,30.05,0.4,2.3208333333333333,294.0,1015,4331,4.7,4031.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4416,1,19.47,29.83,0.5466666666666666,2.2750000000000004,291.0,1014,4382,5.0,4080.395833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4416,3,19.41,29.21,0.75,2.4458333333333333,312.0,1013,4421,5.2,4117.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4416,3,19.07,29.39,0.22333333333333333,2.5124999999999997,312.0,1014,4442,5.5,4148.541666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4417,1,20.11,32.12,1.3800000000000001,1.1212499999999999,297.0,1020,4421,1.9,4115.933999999999,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4417,1,19.76,29.63,2.89,0.875,283.0,1018,4309,1.4,3986.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4417,3,19.64,28.07,3.62,0.8400000000000001,252.0,1017,4220,1.6,3922.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4417,3,18.86,28.31,3.0,0.7925,251.0,1017,4246,1.6,3963.9757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4417,3,19.49,27.24,4.11,0.8624999999999999,264.0,1017,4277,2.0,3955.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4417,3,19.62,27.71,2.52,0.88375,278.0,1016,4242,1.8,3961.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4417,4,19.75,27.02,2.55,0.86625,285.0,1015,4136,1.5,3816.9387500000003,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4417,4,18.83,27.21,1.2599999999999998,0.94875,270.0,1014,4066,2.0,3775.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4418,1,21.62,38.71,0.013333333333333334,1.6416666666666666,31.0,1015,4518,3.8,4169.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4418,1,21.65,37.2,0.09333333333333334,1.7166666666666668,137.0,1013,4321,3.6,4020.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4418,1,21.73,36.31,0.48,1.4541666666666666,239.0,1013,4227,3.8,3957.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4418,1,21.42,35.83,0.43,1.4458333333333333,103.0,1013,4227,3.6,4026.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4418,1,20.79,35.28,0.38666666666666677,1.6208333333333333,240.0,1013,4300,4.1,4125.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4418,1,20.37,34.43,0.26666666666666666,1.7375,235.0,1013,4288,4.4,4107.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4418,1,20.2,33.78,0.31333333333333335,1.6333333333333333,130.0,1012,4227,4.2,3993.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4418,1,19.52,33.43,0.03333333333333333,1.725,200.0,1012,4191,4.6,3983.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4419,1,21.36,34.28,0.04666666666666667,2.979166666666667,341.0,1017,4566,5.6,4264.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4419,1,21.49,34.43,0.16666666666666666,2.145833333333333,47.0,1014,4353,4.6,4071.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4419,1,21.0,32.58,0.49666666666666665,1.7541666666666664,12.0,1014,4246,3.8,3974.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4419,1,20.16,31.65,0.48000000000000004,1.8083333333333333,347.0,1015,4242,4.1,4039.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4419,3,20.04,31.16,0.5633333333333334,1.7541666666666664,1.0,1015,4294,4.4,4089.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4419,1,19.6,30.09,0.31666666666666665,1.7958333333333334,357.0,1014,4254,4.1,3975.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4419,1,18.76,29.29,0.39333333333333337,1.8416666666666668,350.0,1012,4161,4.3,3864.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4419,1,18.17,28.7,0.30333333333333334,1.8708333333333333,351.0,1013,4119,4.3,3841.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4420,1,20.07,33.81,0.006666666666666667,2.1875,280.0,1016,4530,4.5,4211.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4420,1,20.47,33.23,0.0,2.15,291.0,1014,4372,4.0,4091.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4420,1,20.12,33.09,0.19333333333333336,1.9791666666666665,281.0,1013,4276,3.4,3984.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4420,1,20.11,32.19,0.5233333333333333,2.0833333333333335,272.0,1014,4245,3.6,4020.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4420,1,20.73,30.79,0.44666666666666666,2.1958333333333337,286.0,1014,4272,3.8,4077.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4420,3,20.27,30.26,0.5633333333333334,1.9791666666666667,290.0,1013,4228,3.5,3881.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4420,3,19.81,29.1,0.9466666666666668,1.7083333333333333,278.0,1012,4124,2.9,3807.238095238095,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4420,3,19.65,28.55,0.8400000000000001,1.8083333333333336,269.0,1012,4071,3.2,3718.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4421,1,23.66,31.91,0.12666666666666665,1.5041666666666667,358.0,1015,4300,4.4,4069.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4421,1,23.55,32.11,0.10666666666666666,1.3833333333333333,2.0,1013,4191,2.9,3938.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4421,1,23.56,32.63,0.12666666666666668,1.5374999999999999,349.0,1012,4121,4.1,3890.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4421,1,23.67,32.5,0.19333333333333333,1.6458333333333333,341.0,1012,4202,3.8,3993.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4421,1,23.77,32.33,0.24000000000000005,2.041666666666667,3.0,1013,4320,4.6,4122.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4421,1,23.51,31.89,0.20666666666666667,1.9291666666666667,342.0,1012,4356,5.1,4162.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4421,1,23.11,31.3,0.16,1.3666666666666667,342.0,1011,4318,3.6,4087.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4421,1,22.87,31.15,0.2,1.3208333333333333,334.0,1011,4307,3.0,4119.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4422,1,17.3,30.52,1.6400000000000001,1.1524999999999999,57.0,1017,4339,2.9,4055.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4422,1,17.05,29.84,1.37,1.0725,29.0,1016,4220,3.2,3909.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4422,1,16.82,29.66,1.6300000000000001,1.0775000000000001,9.0,1015,4152,2.5,3849.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4422,1,17.05,27.79,2.14,1.395,334.0,1016,4181,3.4,3895.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4422,1,16.99,28.82,1.72,1.56875,286.0,1016,4282,3.7,4010.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4422,1,16.66,28.86,0.83,1.7375000000000003,328.0,1015,4315,4.1,4045.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4422,1,16.48,27.81,1.1099999999999999,1.7449999999999999,317.0,1014,4296,4.4,4010.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4422,1,16.07,28.15,0.54,1.80625,300.0,1014,4293,4.5,4065.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4423,1,20.96,35.97,0.2566666666666667,1.4458333333333335,46.0,1016,4418,2.4,4075.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4423,1,20.89,35.27,1.1966666666666668,1.4166666666666665,29.0,1015,4267,2.8,3960.1333333333328,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4423,1,20.56,33.94,0.45333333333333337,1.625,253.0,1014,4201,5.4,3914.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4423,1,20.6,32.81,0.59,1.7833333333333332,250.0,1015,4211,5.9,3988.8666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4423,1,20.47,32.49,0.58,1.8208333333333333,262.0,1015,4291,5.1,4059.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4423,1,20.18,31.87,0.42666666666666675,2.0541666666666667,252.0,1014,4303,6.4,4045.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4423,1,19.66,31.1,0.4633333333333333,2.245833333333333,243.0,1013,4263,6.3,4020.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4423,1,19.26,30.84,0.37333333333333335,2.3375,242.0,1013,4250,6.8,3991.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4424,1,21.17,35.02,0.21333333333333332,1.9791666666666667,351.0,1015,4350,4.1,4053.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4424,1,20.98,34.68,0.24,1.5791666666666668,3.0,1014,4237,3.3,3950.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4424,1,21.02,35.01,0.32666666666666666,1.6625,344.0,1012,4156,3.7,3896.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4424,1,21.48,34.67,0.41666666666666663,1.8333333333333335,329.0,1013,4202,4.4,3972.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4424,1,21.75,34.14,0.77,2.0833333333333335,321.0,1013,4295,5.2,4078.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4424,3,21.68,33.47,0.9033333333333333,1.8583333333333334,324.0,1012,4319,4.6,4037.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4424,1,21.33,32.85,0.9700000000000001,1.3916666666666666,324.0,1011,4269,3.5,3984.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4424,3,21.16,33.0,0.5066666666666667,1.6166666666666667,319.0,1011,4255,3.8,4018.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4425,1,24.31,38.54,0.44,1.395,227.0,1016,4472,3.4,4135.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4425,3,24.57,37.63,0.49000000000000005,1.58375,113.0,1015,4312,3.2,4005.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4425,3,23.44,36.47,0.22,1.1275,119.0,1014,4218,2.5,3949.932,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4425,3,22.97,35.69,0.52,0.98875,213.0,1014,4210,1.7,3985.332,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4425,3,22.64,34.33,1.26,1.35375,87.0,1014,4224,2.5,3931.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4425,3,22.28,32.62,2.8,1.05,104.0,1013,4152,1.6,3761.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4425,3,21.49,31.78,2.23,0.92,105.0,1012,4032,1.7,3730.068,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4425,3,21.19,30.18,3.5199999999999996,0.6799999999999999,93.0,1012,3955,1.3,3654.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4426,1,21.14,33.12,2.45,1.15,312.0,1021,4375,2.1,4082.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4426,3,20.7,29.59,5.220000000000001,0.945,249.0,1019,4287,1.3,3990.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4426,4,20.81,28.9,7.04,0.7975,234.0,1018,4173,1.6,3871.2512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4426,3,20.41,29.7,4.54,0.7362500000000001,343.0,1019,4173,1.5,3836.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4426,4,20.23,29.18,4.04,0.8125,348.0,1018,4174,1.3,3835.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4426,3,19.6,28.75,3.9899999999999998,0.6575,323.0,1017,4063,1.6,3764.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4426,3,18.42,28.58,3.2300000000000004,0.7575000000000001,323.0,1015,3912,1.8,3615.79,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4426,3,17.91,27.08,4.140000000000001,0.6125,303.0,1015,3829,1.7,3514.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4427,1,21.31,34.71,0.006666666666666667,2.7625,320.0,1016,4568,5.8,4247.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4427,1,21.43,35.51,0.04666666666666667,2.279166666666667,3.0,1014,4365,4.9,4067.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4427,1,21.31,33.77,0.1,1.8583333333333334,354.0,1013,4252,4.8,3985.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4427,1,21.01,32.88,0.29333333333333333,1.9416666666666664,323.0,1014,4249,5.0,4058.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4427,1,20.82,32.41,0.13999999999999999,1.925,345.0,1014,4294,5.1,4095.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4427,3,20.8,31.31,0.22333333333333333,1.9,344.0,1013,4248,4.7,3923.916666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4427,3,20.29,30.48,0.19666666666666666,1.9000000000000001,331.0,1012,4151,4.5,3852.416666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4427,3,20.14,29.76,0.09,1.8333333333333333,333.0,1013,4107,4.5,3833.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4428,1,22.06,34.96,0.0,2.0125,54.0,1016,4561,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4428,1,22.81,34.27,0.0,2.2666666666666666,353.0,1015,4399,4.1,4117.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4428,1,21.79,33.89,0.1,1.7833333333333334,315.0,1014,4285,2.9,3992.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4428,1,21.9,32.47,0.6033333333333334,1.6416666666666666,238.0,1015,4243,3.2,3997.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4428,1,21.77,31.69,0.6833333333333333,1.8125,279.0,1015,4250,3.4,4053.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4428,1,21.17,30.33,1.4,1.5583333333333331,272.0,1014,4188,2.8,3886.5,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4428,1,20.62,29.57,1.2066666666666668,1.3666666666666667,271.0,1012,4070,2.0,3812.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4428,3,20.6,29.41,1.6733333333333336,1.2875,276.0,1012,4015,1.8,3689.1388888888887,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4429,1,18.87,32.57,0.02,1.76125,31.0,1018,4546,4.1,4243.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4429,1,19.43,31.7,0.04,1.98,64.0,1016,4374,4.4,4080.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4429,1,18.31,30.63,0.43000000000000005,1.0775000000000001,61.0,1015,4255,3.1,3967.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4429,1,18.27,30.02,0.8899999999999999,1.095,206.0,1016,4233,3.0,3991.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4429,1,18.0,28.71,1.5,0.8362499999999999,217.0,1016,4245,2.6,3982.968,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4429,1,17.36,26.48,2.95,0.62625,146.0,1015,4181,1.0,3847.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4429,3,16.92,25.64,3.1,0.45500000000000007,80.0,1013,4067,1.1,3771.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4429,1,16.07,25.42,3.08,0.4,93.0,1013,4010,1.0,3708.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4430,3,22.62,36.34,0.47000000000000003,1.225,189.0,1017,4475,2.4,4138.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4430,3,22.58,35.06,0.76,1.3175,107.0,1015,4316,2.5,4040.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4430,3,21.6,34.21,0.29000000000000004,1.02875,111.0,1014,4221,2.2,3932.032,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4430,3,21.15,33.29,0.67,0.97625,181.0,1015,4216,1.8,3991.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4430,3,20.62,32.04,1.35,1.0125,148.0,1015,4231,2.0,3951.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4430,3,20.46,30.86,2.96,0.7224999999999999,102.0,1014,4162,1.2,3767.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4430,3,19.58,28.67,2.66,0.7212500000000001,119.0,1013,4045,1.2,3738.6339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4430,3,19.35,28.33,3.62,0.44125000000000003,95.0,1012,3969,1.1,3678.5020000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4431,1,23.47,35.6,0.0,1.8708333333333333,289.0,1015,4499,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4431,1,23.75,35.18,0.0,1.7916666666666667,302.0,1014,4345,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4431,1,23.67,35.08,0.0,1.7708333333333335,309.0,1013,4254,3.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4431,1,23.67,34.23,0.22,2.029166666666667,33.0,1013,4239,4.1,3989.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4431,3,24.23,33.14,0.16666666666666669,2.1625,296.0,1014,4278,4.1,3874.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4431,3,23.53,32.58,0.19333333333333333,1.9791666666666667,298.0,1013,4250,3.8,3908.7916666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4431,3,23.37,31.65,0.5800000000000001,1.7375000000000003,305.0,1011,4156,3.1,3914.380952380952,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4431,3,23.21,31.42,0.32333333333333336,1.9458333333333333,290.0,1012,4114,3.6,3861.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4432,1,20.79,38.08,0.006666666666666667,1.6208333333333333,301.0,1016,4558,3.0,4231.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4432,1,21.22,37.91,0.043333333333333335,1.9041666666666668,27.0,1014,4367,3.6,4050.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4432,1,21.33,36.71,0.2166666666666667,1.7375000000000003,33.0,1013,4246,4.5,3975.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4432,1,20.84,35.51,0.23,1.8583333333333334,279.0,1014,4236,4.1,4035.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4432,1,20.45,34.76,0.19333333333333333,1.825,304.0,1014,4270,3.4,4083.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4432,1,20.36,33.89,0.6766666666666667,1.6041666666666665,70.0,1013,4217,3.8,3957.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4432,1,19.62,32.34,1.2166666666666668,1.5541666666666667,279.0,1012,4115,3.3,3818.2333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4432,1,19.17,31.8,0.72,1.7333333333333334,272.0,1012,4067,4.4,3823.055555555555,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4433,3,24.63,37.98,0.6799999999999999,0.8375,288.0,1017,4427,1.8,4125.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4433,3,24.67,36.78,0.79,1.1925000000000001,42.0,1015,4297,2.4,3993.638333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4433,3,23.66,36.27,1.5,1.08125,327.0,1014,4204,2.0,3899.02,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4433,3,23.39,34.52,2.25,0.9675,48.0,1014,4219,1.8,3894.452857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4433,4,23.56,34.82,2.19,1.0175,331.0,1015,4240,2.5,3903.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4433,4,23.32,33.57,2.8,0.8737499999999999,354.0,1013,4167,2.2,3825.27,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4433,3,22.49,31.94,3.17,0.9237500000000001,334.0,1012,4038,1.6,3697.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4433,3,21.22,31.19,3.6100000000000003,0.9025,333.0,1012,3965,1.8,3580.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4434,1,22.15,37.03,0.05,0.9000000000000001,223.0,1016,4445,2.3,4132.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4434,3,22.53,34.62,0.78,0.82125,257.0,1015,4315,1.9,4030.5833333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4434,1,21.49,33.52,0.8700000000000001,0.8712500000000001,280.0,1014,4217,1.8,3951.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4434,3,21.47,33.02,1.58,0.7537499999999999,244.0,1014,4232,2.2,3941.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4434,3,21.45,32.73,1.28,0.75,236.0,1015,4258,1.6,3879.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4434,4,21.89,31.42,2.64,0.62625,294.0,1013,4198,1.7,3842.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4434,4,21.23,30.18,4.140000000000001,0.73375,248.0,1012,4082,2.0,3715.4175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4434,3,20.24,29.35,2.7800000000000002,0.6125,248.0,1012,4008,1.7,3622.23,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4435,1,20.85,34.47,0.13333333333333333,2.966666666666667,38.0,1016,4424,5.3,4110.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4435,1,20.94,33.73,0.2633333333333333,2.2125,31.0,1015,4245,3.9,3970.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4435,1,20.58,33.47,0.21333333333333335,2.216666666666667,43.0,1014,4226,4.4,3973.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4435,1,20.58,33.3,0.2,2.6625,26.0,1015,4294,5.4,4051.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4435,1,20.34,33.08,0.18,2.9875000000000003,14.0,1015,4414,5.6,4179.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4435,1,20.28,32.63,0.12,3.0541666666666663,9.0,1014,4477,5.8,4248.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4435,1,20.15,32.4,0.1,3.095833333333333,4.0,1013,4528,5.8,4299.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4435,1,20.0,32.53,0.0,2.833333333333333,6.0,1014,4510,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4436,1,21.37,39.21,0.0,1.72,31.0,1016,4553,3.1,4248.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4436,1,22.03,38.72,0.04,1.9175,64.0,1015,4370,3.6,4091.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4436,1,22.12,37.81,0.42,1.1062500000000002,70.0,1014,4242,2.4,3968.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4436,1,21.33,36.93,0.6200000000000001,1.25,349.0,1015,4224,2.4,4001.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4436,1,20.81,35.92,0.6799999999999999,1.33625,353.0,1015,4264,2.8,4044.202,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4436,1,20.59,35.25,1.06,0.96,26.0,1014,4212,2.6,3971.9339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4436,1,19.87,33.19,1.7,0.8925000000000001,306.0,1013,4112,2.2,3748.2660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4436,1,19.18,32.89,0.99,1.1412499999999999,290.0,1013,4064,3.0,3801.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4437,2,23.07,35.41,0.24,0.9412499999999999,10.0,1017,4440,1.7,4145.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4437,3,23.14,34.09,0.8200000000000001,1.3575,75.0,1016,4294,2.7,3982.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4437,3,22.26,33.07,0.68,0.9675,50.0,1014,4199,2.5,3906.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4437,3,21.66,32.29,0.51,0.8825,49.0,1015,4185,1.9,3902.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4437,3,21.6,31.05,1.6599999999999997,1.1300000000000001,92.0,1015,4189,2.5,3884.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4437,3,21.27,28.85,2.5,1.17375,80.0,1014,4102,2.1,3735.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4437,3,20.28,28.87,2.0100000000000002,1.09875,60.0,1013,3958,1.8,3668.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4437,3,19.75,27.88,3.2199999999999998,1.0175,65.0,1012,3882,1.8,3579.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4438,2,23.88,39.25,0.0,1.8499999999999999,175.0,1016,4540,4.2,4232.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4438,1,24.02,38.33,0.01,1.8775,309.0,1015,4372,3.9,4076.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4438,1,23.21,37.33,0.28,1.025,28.0,1013,4254,2.2,3965.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4438,1,23.68,36.48,0.24000000000000002,1.28,190.0,1014,4227,2.2,3997.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4438,3,23.43,34.96,1.11,1.4875,176.0,1015,4236,2.7,3944.2,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4438,1,22.59,32.44,2.32,1.29,152.0,1013,4165,2.3,3835.2339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4438,3,22.46,31.72,1.76,1.0262499999999999,142.0,1012,4044,1.5,3723.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4438,3,21.84,31.24,2.23,0.84375,166.0,1012,3988,1.5,3648.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4439,1,17.96,33.23,0.09333333333333334,2.0666666666666664,39.0,1016,4393,5.2,4085.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4439,1,17.95,32.46,0.26333333333333336,1.875,319.0,1015,4266,4.3,3964.3666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4439,1,17.79,32.7,0.57,1.6708333333333334,286.0,1014,4180,3.6,3889.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4439,1,18.11,31.47,1.1733333333333333,2.270833333333333,274.0,1014,4201,4.7,3952.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4439,1,18.05,30.18,1.4866666666666666,2.3875,272.0,1015,4285,4.8,4024.3,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4439,1,17.61,30.56,1.0966666666666667,2.1083333333333334,270.0,1013,4295,4.5,4047.2333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4439,1,17.43,29.69,1.7266666666666668,2.1333333333333333,261.0,1012,4245,4.3,3982.066666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4439,1,17.04,29.27,1.1066666666666667,2.1916666666666664,263.0,1013,4229,4.8,3963.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4440,1,21.96,34.14,0.02666666666666667,3.408333333333333,336.0,1017,4569,6.6,4269.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4440,1,22.03,34.86,0.060000000000000005,2.5541666666666667,5.0,1014,4360,5.5,4076.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4440,1,21.74,33.06,0.25333333333333335,1.975,1.0,1014,4249,4.7,3977.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4440,1,21.16,32.16,0.37,2.0375,341.0,1014,4247,4.8,4045.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4440,1,21.05,31.69,0.23333333333333334,2.004166666666667,357.0,1014,4297,4.9,4090.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4440,1,20.75,30.64,0.16333333333333333,2.0250000000000004,352.0,1013,4255,4.6,3976.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4440,1,20.1,29.81,0.1766666666666667,2.083333333333333,286.0,1012,4162,4.7,3866.6428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4440,1,19.65,29.16,0.08333333333333334,2.020833333333333,352.0,1013,4120,4.5,3843.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4441,1,24.05,37.7,0.0,1.54125,339.0,1016,4499,2.5,4160.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4441,1,24.65,36.97,0.03,2.2375000000000003,33.0,1015,4347,4.2,4065.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4441,1,23.57,36.1,0.18,1.4300000000000002,68.0,1013,4246,2.9,3962.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4441,1,23.15,34.68,0.35000000000000003,1.305,22.0,1014,4199,2.5,3954.798,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4441,3,24.11,32.49,3.18,1.88125,50.0,1015,4179,2.9,3848.375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4441,4,23.12,31.22,3.7,1.7487499999999998,42.0,1014,4097,2.7,3738.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4441,4,22.27,31.27,0.99,1.5187499999999998,24.0,1012,3952,2.4,3621.308571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4441,4,21.56,30.79,1.35,1.3875,29.0,1012,3879,2.1,3615.3975,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4442,1,19.56,33.03,0.06,1.1675,244.0,1018,4477,2.9,4182.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4442,3,21.09,31.73,0.5700000000000001,1.7662499999999999,310.0,1017,4337,4.0,4042.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4442,1,19.99,30.5,0.8900000000000001,1.58875,315.0,1015,4238,3.7,3956.732,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4442,3,19.03,30.13,0.48,1.47125,278.0,1016,4246,3.4,4010.368,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4442,3,19.03,28.25,1.7600000000000002,1.1500000000000001,247.0,1016,4268,3.4,3971.138333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4442,4,19.75,26.88,2.92,1.08375,281.0,1015,4218,2.7,3837.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4442,4,18.7,26.12,2.94,1.31375,298.0,1013,4113,2.8,3719.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4442,3,17.75,25.26,2.77,1.1500000000000001,292.0,1013,4046,2.5,3665.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4443,1,21.83,36.83,0.03333333333333333,2.45,288.0,1017,4570,4.3,4269.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4443,1,21.3,36.49,0.13333333333333333,2.091666666666667,282.0,1015,4386,3.7,4080.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4443,1,21.55,35.73,0.1733333333333333,1.5208333333333335,270.0,1014,4272,2.6,3988.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4443,1,21.23,34.87,0.2333333333333333,1.7875,271.0,1015,4299,3.5,4082.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4443,1,20.72,34.3,0.07333333333333333,2.2416666666666663,266.0,1015,4372,4.0,4207.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4443,1,20.35,33.96,0.25333333333333335,2.6583333333333337,266.0,1014,4412,4.8,4207.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4443,1,19.69,33.39,0.16666666666666666,3.35,262.0,1013,4380,5.8,4156.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4443,1,19.14,33.08,0.12666666666666668,3.0125,264.0,1014,4318,5.8,4116.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4444,1,22.33,37.09,0.0,2.125,201.0,1016,4560,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4444,1,23.02,36.27,0.0,2.3583333333333334,349.0,1015,4400,4.3,4112.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4444,1,22.49,35.85,0.04666666666666667,1.8166666666666669,291.0,1013,4287,2.7,3992.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4444,1,22.93,34.78,0.5133333333333333,1.6,278.0,1014,4242,3.1,3999.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4444,1,22.83,33.52,0.62,1.9749999999999999,261.0,1014,4245,3.5,4043.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4444,1,22.17,32.24,1.0066666666666666,1.7541666666666669,278.0,1013,4181,2.8,3915.7666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4444,3,21.97,31.51,0.8400000000000002,1.429166666666667,278.0,1012,4059,2.2,3803.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4444,3,21.77,31.43,0.8433333333333334,1.475,259.0,1012,4005,2.2,3690.694444444444,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4445,1,24.22,37.17,0.34,1.15875,41.0,1017,4459,2.1,4152.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4445,3,24.11,35.67,0.8900000000000001,1.6087500000000001,55.0,1016,4294,2.8,4011.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4445,3,23.46,35.16,0.6200000000000001,1.1837499999999999,45.0,1014,4211,2.7,3907.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4445,3,22.85,33.82,1.1500000000000001,1.0662500000000001,55.0,1015,4185,1.8,3915.8020000000006,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4445,3,22.71,31.08,3.73,1.01375,163.0,1015,4188,1.9,3878.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4445,4,22.84,30.01,3.0700000000000003,1.09625,50.0,1014,4103,1.7,3773.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4445,3,21.66,29.4,3.44,1.00875,44.0,1013,3962,1.9,3597.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4445,4,21.48,29.36,2.1799999999999997,0.98375,47.0,1013,3884,1.8,3566.70875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4446,1,24.42,39.09,0.5800000000000001,1.3250000000000002,87.0,1016,4483,3.7,4133.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4446,1,24.4,38.29,0.15000000000000002,1.73875,99.0,1014,4320,3.5,4036.11,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4446,1,23.75,37.96,0.16000000000000003,0.8787499999999999,76.0,1013,4229,2.1,3972.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4446,1,23.39,37.33,0.5,0.915,54.0,1014,4207,2.3,3982.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4446,3,23.53,34.89,1.61,1.48625,88.0,1014,4213,3.0,3941.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4446,3,22.85,32.59,2.1,1.58375,94.0,1013,4144,2.9,3757.27,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4446,4,22.57,32.21,3.4000000000000004,1.1124999999999998,87.0,1012,4017,2.6,3634.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4446,4,22.33,31.59,2.19,1.0125,101.0,1011,3944,1.9,3686.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4447,1,24.29,39.71,0.24,1.24125,256.0,1016,4476,3.0,4142.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4447,3,24.61,38.32,0.24,1.52125,120.0,1014,4314,2.9,4030.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4447,2,23.57,37.68,0.35,0.97125,113.0,1013,4220,1.7,3955.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4447,3,23.13,36.47,0.21000000000000002,0.90375,193.0,1014,4206,1.6,3973.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4447,3,23.31,34.81,1.82,1.4537499999999999,95.0,1014,4218,2.8,3863.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4447,3,22.59,32.62,2.8200000000000003,1.2662499999999999,102.0,1013,4146,2.3,3752.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4447,3,22.43,33.07,1.16,1.11625,88.0,1012,4021,1.7,3662.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4447,3,22.21,31.27,3.09,0.7,87.0,1011,3947,1.4,3638.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4448,2,23.79,36.25,0.25,0.96625,11.0,1017,4438,1.9,4144.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4448,3,23.87,34.89,0.73,1.395,73.0,1016,4294,3.1,3981.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4448,3,23.0,33.66,0.6699999999999999,0.9625000000000001,49.0,1014,4197,2.5,3904.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4448,3,22.38,33.11,0.49000000000000005,0.9037499999999999,44.0,1014,4185,2.1,3902.308571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4448,3,22.27,31.85,1.62,1.205,90.0,1015,4189,2.7,3884.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4448,3,21.88,29.52,2.3600000000000003,1.2374999999999998,73.0,1014,4101,2.3,3742.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4448,3,20.89,29.65,2.0,1.14125,60.0,1013,3958,2.0,3668.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4448,3,20.37,28.57,3.07,1.00125,64.0,1012,3882,1.9,3580.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4449,2,24.21,38.47,0.0,1.40625,70.0,1016,4499,2.2,4163.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4449,1,24.86,37.83,0.02,2.06625,62.0,1014,4348,3.8,4067.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4449,1,23.77,36.93,0.07,1.2112500000000002,34.0,1013,4248,2.9,3963.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4449,1,23.46,35.71,0.19,1.1425,29.0,1014,4198,2.2,3951.568,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4449,3,24.29,33.36,3.2600000000000002,1.75,53.0,1015,4177,2.8,3846.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4449,4,23.34,31.83,3.7700000000000005,1.59875,54.0,1013,4092,2.5,3723.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4449,4,22.53,32.07,0.75,1.4525000000000001,29.0,1012,3945,2.1,3615.3342857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4449,4,21.94,31.6,1.1600000000000001,1.20375,54.0,1012,3874,2.0,3610.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4450,1,22.6,37.68,0.03,1.1125,212.0,1017,4448,2.3,4142.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4450,3,22.89,35.29,0.6699999999999999,1.0125,235.0,1015,4318,2.2,4049.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4450,1,21.96,34.28,0.72,0.9437500000000001,264.0,1014,4219,2.1,3951.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4450,3,21.95,33.8,1.39,0.8625,232.0,1014,4234,2.3,3963.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4450,3,21.89,33.32,1.02,0.8500000000000001,222.0,1015,4259,1.8,3881.361666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4450,4,22.37,32.12,2.64,0.7975,260.0,1013,4202,1.4,3846.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4450,4,21.66,30.89,4.0,0.84375,278.0,1012,4088,1.8,3706.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4450,3,20.67,29.92,3.0300000000000002,0.7124999999999999,254.0,1012,4015,1.8,3627.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4451,2,25.19,39.2,0.12,1.49,72.0,1016,4478,3.3,4131.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4451,1,25.62,38.24,0.13,2.17125,54.0,1015,4316,3.7,4041.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4451,1,24.48,37.16,0.19,1.2675,49.0,1013,4224,2.9,3951.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4451,3,24.13,36.38,1.1600000000000001,1.1925000000000001,62.0,1014,4198,2.3,3915.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4451,3,24.15,33.48,2.3899999999999997,1.84375,69.0,1015,4192,2.9,3852.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4451,4,23.91,31.78,2.8099999999999996,1.8175,76.0,1013,4117,2.5,3752.91625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4451,4,23.02,31.8,3.33,1.1837499999999999,74.0,1012,3978,2.0,3614.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4451,4,22.76,31.73,1.04,1.45875,74.0,1012,3906,2.3,3601.54,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4452,1,20.75,37.11,0.02666666666666667,2.1624999999999996,338.0,1016,4558,5.0,4247.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4452,1,21.02,36.91,0.19333333333333333,1.7208333333333334,16.0,1014,4348,4.2,4074.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4452,1,20.95,35.26,0.6966666666666667,1.2916666666666667,14.0,1014,4240,3.8,3964.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4452,1,19.74,34.28,0.7733333333333333,1.3125,327.0,1015,4233,3.5,4029.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4452,3,19.44,33.46,0.79,1.35,342.0,1015,4284,3.6,4079.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4452,1,19.14,32.79,0.6466666666666666,1.2541666666666667,348.0,1014,4249,4.0,4027.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4452,1,18.16,31.95,0.7166666666666666,1.3166666666666667,327.0,1013,4154,4.0,3935.966666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4452,1,17.5,31.46,0.54,1.4125,326.0,1013,4111,3.8,3883.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4453,1,20.42,33.62,0.04666666666666667,2.3875,343.0,1017,4563,5.5,4260.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4453,1,20.48,33.46,0.19999999999999998,1.7333333333333332,22.0,1015,4347,4.6,4066.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4453,1,19.95,31.71,0.79,1.3875,20.0,1014,4243,3.5,3967.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4453,1,18.68,30.75,0.66,1.375,342.0,1015,4236,3.6,4031.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4453,3,18.46,30.18,0.8300000000000001,1.3708333333333331,0.0,1015,4289,3.9,4103.533333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4453,1,17.98,29.26,0.44333333333333336,1.4666666666666668,360.0,1014,4253,3.9,3986.0833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4453,1,17.03,28.46,0.6133333333333334,1.5083333333333335,344.0,1013,4158,4.0,3937.6333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4453,1,16.36,27.9,0.3999999999999999,1.6166666666666665,346.0,1013,4116,3.9,3882.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4454,1,23.31,36.95,0.49,0.83875,273.0,1017,4436,2.1,4130.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4454,3,23.48,35.1,0.6699999999999999,1.1700000000000002,334.0,1015,4303,2.4,4002.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4454,3,22.27,34.65,1.21,1.02375,330.0,1014,4207,2.2,3926.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4454,3,22.18,33.28,1.84,0.92375,299.0,1014,4220,1.8,3908.9757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4454,3,22.3,33.57,2.02,0.92,323.0,1015,4242,2.6,3894.261428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4454,4,22.15,32.27,2.59,0.915,339.0,1013,4171,2.2,3829.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4454,4,21.27,30.63,3.0700000000000003,0.9537500000000001,320.0,1012,4044,1.6,3682.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4454,3,20.17,29.73,3.24,0.91625,330.0,1012,3972,1.8,3623.77125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4455,1,25.18,34.56,0.08333333333333334,1.2750000000000001,351.0,1017,4546,2.9,4237.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4455,1,25.41,34.8,0.10333333333333335,1.2666666666666666,57.0,1015,4367,3.0,4073.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4455,1,25.04,33.6,0.3466666666666667,1.0708333333333333,90.0,1014,4258,2.7,3975.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4455,1,23.91,32.44,0.48666666666666664,1.1458333333333333,356.0,1015,4249,2.4,4026.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4455,3,23.4,31.53,0.6966666666666667,1.0625,356.0,1015,4270,2.0,3993.361111111111,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4455,1,23.34,30.41,0.85,0.9458333333333334,338.0,1014,4207,1.8,3900.1111111111113,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4455,1,22.72,29.35,1.5100000000000002,0.9375,346.0,1013,4102,1.9,3811.8666666666663,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4455,1,22.01,29.36,0.9566666666666667,1.1083333333333334,2.0,1013,4045,2.1,3774.7777777777774,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4456,1,25.33,39.27,0.41000000000000003,1.135,79.0,1016,4472,3.0,4125.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4456,1,25.28,38.25,0.31,1.8,62.0,1015,4308,3.1,4032.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4456,1,24.35,37.32,0.27,0.90375,56.0,1013,4220,2.5,3934.111666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4456,3,24.2,36.52,0.9999999999999999,1.05375,63.0,1014,4194,2.1,3930.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4456,3,24.04,32.96,2.8200000000000003,1.5474999999999999,71.0,1015,4193,3.0,3853.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4456,4,24.01,31.66,2.2800000000000002,1.57375,81.0,1013,4117,2.9,3770.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4456,4,23.01,31.43,4.2700000000000005,1.07375,75.0,1012,3979,2.1,3647.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4456,4,22.79,31.26,1.5499999999999998,1.21625,76.0,1012,3904,2.1,3593.71,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4457,4,21.83,32.7,3.12,0.6412500000000001,333.0,1022,4367,2.2,4077.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4457,3,21.54,30.9,6.58,0.69125,82.0,1021,4255,2.1,3951.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4457,4,21.86,29.23,5.720000000000001,0.5625,182.0,1019,4179,1.8,3879.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4457,3,20.46,29.68,4.69,0.60875,187.0,1020,4197,1.5,3906.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4457,4,20.94,29.25,4.569999999999999,0.53375,263.0,1019,4208,1.5,3877.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4457,3,20.1,29.13,3.25,0.6,273.0,1018,4118,1.2,3811.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4457,3,19.48,28.68,2.98,0.575,276.0,1016,3973,1.1,3637.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4457,3,18.66,28.0,3.13,0.755,271.0,1016,3894,1.4,3524.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4458,1,24.11,38.82,0.52,1.1075,22.0,1016,4467,3.1,4127.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4458,3,24.27,37.7,0.41,1.5425,80.0,1014,4306,3.4,4032.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4458,3,23.48,37.26,0.18,0.63375,54.0,1013,4219,1.8,3950.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4458,3,23.22,36.68,0.49,0.84,61.0,1014,4198,2.5,3912.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4458,3,23.24,34.21,1.87,1.5,105.0,1014,4206,2.9,3878.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4458,3,22.94,32.39,2.1799999999999997,1.5325,88.0,1013,4134,3.2,3741.094285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4458,4,22.59,32.66,2.1399999999999997,1.11875,75.0,1012,4004,2.5,3687.41625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4458,4,22.13,30.95,1.5899999999999999,0.98375,70.0,1012,3926,1.9,3613.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4459,1,22.01,32.73,0.16999999999999998,1.06625,29.0,1018,4498,2.3,4197.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4459,1,22.85,32.45,0.47,1.5387499999999998,34.0,1016,4339,3.6,4050.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4459,1,21.98,31.31,0.62,1.19625,49.0,1015,4243,3.1,3968.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4459,1,20.9,30.46,0.5,1.30375,36.0,1016,4240,2.9,4044.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4459,1,20.65,29.38,1.2100000000000002,1.2887499999999998,194.0,1016,4250,2.5,3993.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4459,3,20.3,27.87,1.89,0.775,67.0,1015,4189,1.6,3870.0550000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4459,3,20.04,26.66,2.5300000000000002,0.82125,39.0,1013,4080,1.8,3743.932,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4459,3,19.26,26.38,1.99,1.09625,78.0,1014,4014,2.3,3685.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4460,1,19.09,35.73,0.0,2.22375,20.0,1016,4555,5.2,4219.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4460,1,19.43,35.34,0.12,2.31625,38.0,1014,4381,4.4,4091.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4460,1,19.02,34.52,0.4600000000000001,1.1225,58.0,1014,4263,3.2,3965.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4460,1,19.04,33.37,0.9199999999999999,1.3649999999999998,148.0,1015,4235,3.5,4016.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4460,1,18.69,32.57,0.62,1.63,58.0,1015,4266,3.2,4042.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4460,1,18.64,31.71,1.21,0.9125000000000001,61.0,1014,4216,2.8,3951.232,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4460,3,18.19,30.03,2.14,0.44875000000000004,271.0,1013,4115,1.2,3785.8660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4460,1,17.85,29.61,1.3900000000000001,0.525,238.0,1013,4064,1.2,3820.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4461,1,20.79,37.22,0.006666666666666667,1.666666666666667,68.0,1015,4524,3.4,4219.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4461,1,20.89,36.18,0.1433333333333333,1.5666666666666667,104.0,1014,4328,3.3,4020.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4461,3,20.91,35.15,0.7533333333333333,1.45,99.0,1014,4234,3.5,3949.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4461,1,20.66,34.6,1.08,1.3666666666666667,104.0,1014,4227,3.2,4005.8,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4461,1,20.12,34.0,0.6533333333333333,1.6083333333333334,106.0,1014,4294,3.7,4120.2,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4461,1,19.73,33.17,0.62,1.6583333333333332,127.0,1013,4274,4.0,4054.1333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4461,1,19.57,32.38,0.7866666666666666,1.6416666666666666,143.0,1012,4206,3.4,3960.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4461,1,18.9,32.12,0.29000000000000004,1.7791666666666666,150.0,1013,4168,4.5,3942.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4462,1,21.33,38.7,0.006666666666666667,1.6375,262.0,1016,4561,4.1,4238.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4462,1,21.76,39.05,0.013333333333333334,1.5458333333333334,55.0,1014,4367,2.6,4054.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4462,1,21.92,37.67,0.11333333333333334,1.6458333333333335,51.0,1013,4253,5.7,3981.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4462,1,21.45,36.27,0.2,1.8083333333333331,252.0,1014,4245,5.2,4050.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4462,2,21.21,35.6,0.15999999999999998,1.6958333333333333,61.0,1014,4277,4.3,4080.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4462,3,21.65,34.63,0.32666666666666666,1.6583333333333332,262.0,1013,4223,4.6,3901.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4462,3,20.78,33.27,0.7466666666666666,1.7125000000000001,251.0,1012,4120,4.1,3812.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4462,1,20.74,32.65,0.24333333333333335,1.8708333333333336,251.0,1012,4071,4.9,3787.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4463,1,23.75,36.27,0.1,1.01375,7.0,1017,4430,2.2,4145.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4463,3,23.72,34.84,0.79,1.45125,57.0,1016,4293,2.7,3980.028333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4463,3,22.98,33.41,0.8200000000000001,1.1925000000000001,35.0,1014,4190,2.6,3905.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4463,3,22.37,33.12,1.01,1.145,24.0,1015,4185,2.3,3905.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4463,3,22.15,31.64,1.23,1.0787499999999999,62.0,1016,4186,2.6,3849.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4463,3,21.63,29.41,2.05,1.20875,68.0,1014,4092,1.9,3778.54125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4463,3,20.72,29.27,2.16,1.1912500000000001,48.0,1013,3947,1.8,3597.145,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4463,3,20.16,28.34,2.9000000000000004,0.99,66.0,1013,3873,1.7,3573.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4464,1,21.86,36.66,0.02,1.495,305.0,1018,4512,3.6,4177.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4464,1,21.8,36.22,0.06999999999999999,1.2662499999999999,70.0,1016,4346,3.4,4057.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4464,1,21.77,35.79,0.44,1.0425,50.0,1015,4247,2.5,3955.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4464,3,22.13,33.88,1.6100000000000003,1.2112500000000002,285.0,1016,4231,2.6,3979.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4464,1,21.65,32.89,1.48,1.17875,284.0,1016,4274,2.7,4002.232,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4464,1,21.16,33.04,1.9600000000000002,0.9875,266.0,1015,4246,2.7,3976.1339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4464,1,20.99,30.41,3.21,0.8925000000000001,276.0,1014,4153,1.9,3874.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4464,1,20.66,30.38,2.4200000000000004,0.915,270.0,1014,4112,2.1,3797.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4465,1,19.19,32.66,0.013333333333333334,2.4375,14.0,1016,4450,5.3,4126.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4465,1,19.48,32.1,0.09333333333333334,2.3208333333333333,325.0,1015,4310,4.8,4023.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4465,1,19.21,31.96,0.22,2.0124999999999997,301.0,1013,4227,3.8,3948.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4465,1,19.22,31.3,0.37333333333333335,2.1083333333333334,13.0,1014,4230,4.3,4004.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4465,3,19.59,30.3,0.5833333333333333,2.4,276.0,1015,4283,4.7,4063.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4465,3,19.53,29.78,0.75,1.9333333333333331,272.0,1014,4277,3.7,3973.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4465,3,19.19,29.14,1.0633333333333332,1.6916666666666669,253.0,1012,4193,2.8,3888.7666666666664,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4465,3,18.99,28.93,0.5033333333333333,1.8583333333333334,245.0,1013,4171,2.9,3938.1333333333328,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4466,1,20.1,35.02,0.06666666666666665,1.8708333333333336,66.0,1016,4510,3.6,4209.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4466,1,20.01,33.89,0.3633333333333333,1.6500000000000001,256.0,1015,4317,2.8,4001.7333333333336,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4466,1,19.9,32.83,1.07,1.5041666666666667,79.0,1014,4227,2.5,3943.2,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4466,1,19.66,32.15,1.2466666666666666,1.4208333333333334,77.0,1014,4222,2.6,4003.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4466,1,19.15,31.78,0.63,1.7166666666666668,102.0,1015,4293,3.2,4093.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4466,1,18.7,31.0,0.6466666666666668,1.7166666666666666,116.0,1014,4279,3.2,4058.3666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4466,1,18.49,30.31,0.6433333333333334,1.6583333333333332,109.0,1013,4213,3.2,3966.966666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4466,1,17.84,29.97,0.23333333333333336,1.8083333333333333,252.0,1013,4176,3.7,3950.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4467,1,21.87,36.36,0.39,1.4041666666666668,48.0,1017,4400,3.1,4062.7333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4467,1,21.79,35.79,0.6133333333333333,1.3166666666666667,278.0,1015,4250,3.3,3949.5333333333338,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4467,1,21.64,35.06,0.6066666666666667,1.2916666666666665,266.0,1014,4190,3.4,3907.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4467,1,21.48,34.18,0.7999999999999999,1.4083333333333332,269.0,1015,4206,3.8,3979.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4467,1,21.23,33.82,0.5833333333333334,1.5208333333333335,295.0,1015,4295,3.8,4077.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4467,1,21.02,33.36,0.4066666666666666,1.6958333333333333,298.0,1014,4311,4.1,4113.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4467,1,20.65,32.62,0.45666666666666667,1.7291666666666665,258.0,1013,4283,4.1,4052.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4467,1,20.09,32.45,0.39333333333333337,1.8708333333333331,256.0,1013,4272,4.3,4056.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4468,1,21.88,36.02,0.4633333333333334,1.4583333333333333,48.0,1017,4397,3.0,4058.8666666666672,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4468,1,21.77,35.44,0.7200000000000001,1.35,40.0,1015,4249,3.4,3947.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4468,1,21.54,34.77,0.7266666666666667,1.3541666666666665,30.0,1015,4188,3.3,3906.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4468,1,21.47,33.81,0.93,1.4958333333333331,267.0,1015,4205,3.6,3978.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4468,1,21.21,33.46,0.6666666666666667,1.6124999999999998,299.0,1015,4294,3.7,4077.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4468,1,21.0,33.07,0.45333333333333337,1.7875,261.0,1014,4311,4.0,4112.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4468,1,20.64,32.3,0.5066666666666666,1.7583333333333335,260.0,1013,4281,4.0,4052.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4468,1,20.1,32.16,0.4266666666666667,1.9625,256.0,1014,4271,4.2,4056.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4469,2,24.97,38.35,0.02,1.8,10.0,1016,4500,2.9,4188.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4469,1,25.5,37.56,0.02,2.56625,36.0,1015,4347,4.3,4069.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4469,1,24.33,36.75,0.11,1.7349999999999999,31.0,1014,4245,3.0,3964.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4469,1,23.86,35.39,0.42,1.65375,32.0,1014,4202,2.9,3974.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4469,3,24.82,33.17,2.9299999999999997,2.2925,70.0,1015,4182,3.9,3842.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4469,4,23.72,31.9,3.2200000000000006,2.14625,45.0,1014,4103,3.2,3752.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4469,4,22.89,31.88,0.9,1.72625,32.0,1012,3961,3.0,3633.0014285714287,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4469,4,22.33,31.46,1.22,1.61625,73.0,1012,3886,2.5,3593.2512500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4470,1,21.78,36.77,0.0,2.1083333333333334,283.0,1016,4532,4.2,4211.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4470,1,22.06,36.19,0.03333333333333333,1.9791666666666667,278.0,1015,4372,3.8,4088.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4470,1,21.72,35.87,0.36,1.7875,274.0,1013,4274,2.8,3983.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4470,1,21.87,34.71,0.8033333333333333,1.7625000000000002,267.0,1014,4243,2.9,4009.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4470,1,22.1,32.89,0.6133333333333334,1.9166666666666665,282.0,1014,4272,3.2,4021.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4470,3,21.52,32.69,0.8733333333333334,1.7374999999999998,281.0,1013,4229,2.8,3960.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4470,3,21.2,31.02,1.5966666666666667,1.4583333333333333,269.0,1012,4125,2.0,3789.238095238095,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4470,3,21.17,30.7,1.7100000000000002,1.5541666666666667,265.0,1012,4075,2.3,3704.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4471,1,21.04,32.67,0.0,3.3833333333333333,38.0,1017,4568,5.4,4277.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4471,1,20.0,31.84,0.02666666666666667,2.354166666666667,32.0,1015,4411,4.1,4110.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4471,1,20.15,31.28,0.05333333333333334,1.8416666666666668,13.0,1014,4300,4.1,4018.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4471,1,19.72,30.51,0.02666666666666667,1.75,356.0,1015,4332,4.0,4092.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4471,1,19.56,29.92,0.006666666666666667,1.9458333333333333,1.0,1015,4392,4.4,4206.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4471,1,19.15,29.11,0.0,2.1,310.0,1014,4442,4.7,4192.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4471,1,18.72,28.67,0.0,2.279166666666667,292.0,1014,4409,4.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4471,1,18.16,28.8,0.0,1.9791666666666665,301.0,1014,4336,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4472,1,23.32,37.27,0.42000000000000004,1.3912499999999999,230.0,1016,4472,3.4,4135.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4472,3,23.6,36.42,0.47000000000000003,1.5662500000000001,113.0,1015,4312,3.2,4005.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4472,3,22.52,35.27,0.24,1.1175000000000002,118.0,1013,4218,2.4,3949.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4472,3,22.06,34.46,0.47000000000000003,0.9874999999999999,216.0,1014,4210,1.7,3984.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4472,3,21.79,33.15,1.29,1.38,89.0,1014,4223,2.5,3930.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4472,3,21.39,31.49,2.8000000000000003,1.0675,98.0,1013,4151,1.6,3760.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4472,3,20.63,30.7,2.17,0.9450000000000001,104.0,1012,4031,1.7,3728.868,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4472,3,20.32,29.13,3.56,0.685,93.0,1012,3955,1.4,3652.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4473,1,23.89,37.92,0.32,1.0666666666666667,348.0,1017,4412,2.1,4111.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4473,3,23.69,36.38,1.42,1.3166666666666667,9.0,1016,4293,2.2,3980.904761904762,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4473,3,23.72,35.23,1.9066666666666667,1.4333333333333333,4.0,1015,4184,2.4,3890.8541666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4473,3,22.96,34.91,1.4233333333333336,1.2416666666666667,358.0,1015,4189,2.7,3871.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4473,4,23.03,33.08,0.9166666666666667,0.9375,11.0,1016,4186,2.0,3858.020833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4473,3,22.37,31.46,1.6066666666666667,0.9750000000000001,27.0,1014,4083,1.7,3754.291666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4473,3,21.44,30.29,1.8566666666666667,1.0,11.0,1013,3932,1.9,3612.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4473,3,20.39,30.14,2.916666666666666,0.8833333333333333,14.0,1013,3857,1.5,3545.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4474,1,26.52,38.8,0.31999999999999995,1.1708333333333334,358.0,1016,4444,2.6,4150.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4474,3,26.51,37.8,0.7766666666666666,1.5625,80.0,1015,4297,3.4,4004.566666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4474,3,25.67,36.7,0.24333333333333332,1.0375,49.0,1014,4203,2.7,3929.523809523809,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4474,3,25.04,35.91,0.18666666666666668,1.0208333333333333,46.0,1014,4190,1.8,3957.7333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4474,3,24.89,34.38,1.6433333333333333,1.4791666666666665,110.0,1015,4196,2.7,3855.7916666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4474,3,24.26,31.78,2.0633333333333335,1.4916666666666667,88.0,1013,4113,2.7,3751.354166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4474,3,23.54,32.16,1.1466666666666667,1.2916666666666665,65.0,1012,3974,2.3,3663.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4474,3,22.93,30.96,2.1466666666666665,1.1291666666666669,64.0,1012,3896,2.0,3589.8541666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4475,2,25.76,38.13,0.1,1.43375,72.0,1016,4489,2.9,4143.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4475,1,25.91,37.04,0.06,2.22,42.0,1014,4328,3.5,4047.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4475,1,24.94,35.99,0.09,1.33,42.0,1013,4232,2.9,3963.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4475,1,24.58,34.86,0.75,1.19625,56.0,1014,4202,2.5,3975.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4475,3,24.84,32.72,1.6599999999999997,1.83875,71.0,1014,4188,3.0,3861.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4475,4,24.39,32.12,3.7800000000000002,1.705,78.0,1013,4114,2.9,3765.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4475,4,23.51,31.15,1.03,1.1375,73.0,1012,3976,2.3,3609.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4475,4,23.26,31.03,0.9,1.38875,73.0,1012,3901,2.5,3594.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4476,1,20.55,34.36,0.02,2.00875,157.0,1017,4549,4.3,4222.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4476,1,21.29,33.52,0.02,2.13625,22.0,1016,4381,4.3,4094.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4476,1,20.31,32.67,0.26,1.2537500000000001,55.0,1014,4262,2.5,3970.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4476,1,20.21,31.86,0.51,1.2737500000000002,188.0,1015,4235,3.6,4012.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4476,1,20.0,30.54,0.9500000000000001,1.33,191.0,1016,4243,3.1,3978.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4476,1,19.27,28.62,1.7,1.0162499999999999,164.0,1014,4176,1.8,3879.8,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4476,3,18.95,27.93,2.67,0.7412500000000001,44.0,1013,4058,1.6,3718.6,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4476,3,18.06,27.4,2.36,0.6375,208.0,1013,4002,2.0,3692.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4477,1,19.41,29.86,1.06,0.9125,55.0,1018,4329,2.7,3994.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4477,1,19.14,29.73,1.04,0.7749999999999999,25.0,1016,4212,2.3,3905.668,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4477,1,18.97,30.0,1.19,0.7525,17.0,1016,4146,3.3,3855.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4477,1,19.03,28.94,1.92,1.17625,324.0,1016,4182,3.7,3950.432,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4477,1,19.02,29.14,1.28,1.22125,311.0,1016,4293,3.2,4070.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4477,1,18.67,29.36,0.8300000000000001,1.37,326.0,1015,4333,4.2,4123.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4477,1,18.36,28.47,1.4100000000000001,1.50875,311.0,1014,4324,3.9,4095.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4477,1,17.98,28.8,0.5700000000000001,1.595,309.0,1014,4329,4.4,4092.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4478,1,24.26,38.94,0.53,0.7825,44.0,1016,4442,2.5,4129.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4478,3,24.21,36.94,0.81,1.2075,355.0,1015,4303,2.7,4003.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4478,1,23.2,36.36,0.87,0.95,339.0,1014,4206,2.3,3909.868,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4478,3,23.69,35.61,1.51,0.7962499999999999,302.0,1014,4213,2.0,3901.3571428571427,"T"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4478,3,23.32,35.44,0.9600000000000001,0.95875,17.0,1015,4231,2.8,3865.3814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4478,4,23.03,33.48,1.68,0.90375,11.0,1013,4156,2.3,3799.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4478,3,22.19,32.71,3.0999999999999996,0.8574999999999999,10.0,1012,4026,1.7,3701.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4478,4,21.26,30.73,2.67,0.7325,348.0,1012,3953,1.9,3625.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4479,3,23.25,36.04,0.65,0.82125,283.0,1017,4429,1.9,4126.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4479,3,23.37,34.75,0.77,1.2000000000000002,332.0,1015,4298,2.4,3995.221666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4479,3,22.3,34.22,1.3,1.0775000000000001,328.0,1014,4204,2.1,3899.875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4479,3,22.05,32.66,2.04,0.9737500000000001,45.0,1014,4219,1.9,3905.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4479,3,22.25,32.76,2.74,0.99625,346.0,1015,4242,2.6,3899.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4479,4,22.06,31.53,2.3899999999999997,0.89625,352.0,1013,4169,2.2,3827.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4479,3,21.2,30.03,3.08,0.935,328.0,1012,4042,1.6,3700.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4479,3,20.0,29.25,3.54,0.91625,332.0,1012,3968,1.8,3583.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4480,1,24.52,38.42,0.006666666666666667,2.4208333333333334,62.0,1016,4509,5.8,4177.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4480,1,24.51,37.76,0.013333333333333334,2.775,59.0,1015,4363,6.8,4076.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4480,1,24.12,36.62,0.17666666666666667,1.9333333333333333,60.0,1013,4270,6.0,3984.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4480,1,23.82,34.89,0.6933333333333334,2.1791666666666663,59.0,1014,4195,5.3,3943.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4480,3,23.85,31.9,0.7966666666666666,2.45,61.0,1015,4150,6.3,3821.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4480,3,22.53,30.73,1.3266666666666667,2.366666666666667,61.0,1014,4031,6.2,3692.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4480,3,22.02,31.57,0.8766666666666666,1.8666666666666665,58.0,1012,3882,5.9,3617.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4480,3,21.27,30.61,0.9533333333333334,1.8166666666666667,61.0,1012,3817,5.8,3572.1111111111113,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4481,3,23.54,36.61,0.39,1.0262499999999999,7.0,1017,4422,2.2,4130.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4481,3,23.47,35.3,1.0499999999999998,1.45875,41.0,1016,4292,2.8,3969.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4481,3,22.99,34.15,1.6400000000000001,1.35,24.0,1014,4187,3.1,3893.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4481,3,22.45,33.6,2.3400000000000003,1.2325,16.0,1015,4189,2.9,3867.77125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4481,3,22.26,31.63,1.28,1.0625,40.0,1015,4188,2.0,3850.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4481,3,21.62,30.17,1.8200000000000003,1.1325,62.0,1014,4093,1.9,3768.3112499999997,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4481,3,20.63,28.96,2.5500000000000003,1.205,32.0,1012,3946,2.0,3611.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4481,3,19.61,28.72,3.11,1.05375,36.0,1012,3870,1.8,3546.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4482,1,22.4,34.67,1.37,0.655,59.0,1021,4410,1.8,4099.068,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4482,3,22.01,31.9,2.67,0.8875,110.0,1020,4281,2.0,3978.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4482,3,21.22,30.68,3.3200000000000003,0.8125,158.0,1018,4177,1.8,3877.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4482,3,20.41,30.65,3.45,0.7475,105.0,1019,4164,2.0,3857.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4482,3,19.87,29.95,3.5300000000000002,0.94875,253.0,1018,4160,2.2,3801.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4482,1,19.41,30.23,2.5500000000000003,0.99125,17.0,1017,4055,2.3,3797.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4482,3,18.85,29.8,1.78,0.99625,53.0,1015,3909,2.4,3603.528333333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4482,3,18.19,28.75,2.52,0.9075,52.0,1015,3829,2.6,3518.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4483,2,21.46,36.41,0.02,1.09125,192.0,1017,4481,2.1,4157.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4483,3,22.38,35.53,0.5,1.4049999999999998,326.0,1016,4332,3.1,4057.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4483,1,21.09,34.13,0.12000000000000001,1.3375,329.0,1014,4236,3.3,3958.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4483,3,20.76,33.33,0.18,1.6687500000000002,170.0,1015,4236,2.7,4012.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4483,3,20.68,32.11,0.7300000000000001,1.525,183.0,1015,4254,2.5,3980.632,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4483,3,20.67,30.94,1.01,1.04375,195.0,1014,4197,2.0,3837.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4483,4,20.44,28.77,2.6999999999999997,1.15375,279.0,1013,4084,2.3,3825.36,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4483,3,18.98,28.2,2.71,1.0875,208.0,1012,4014,2.6,3650.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4484,1,23.68,32.4,0.06666666666666667,1.5291666666666668,2.0,1015,4300,4.0,4062.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4484,1,23.44,32.79,0.06,1.3499999999999999,6.0,1013,4193,2.8,3938.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4484,1,23.35,33.25,0.08666666666666667,1.525,353.0,1012,4122,3.8,3890.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4484,1,23.55,33.09,0.21333333333333335,1.4833333333333332,299.0,1012,4203,3.7,3993.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4484,1,23.64,33.01,0.21333333333333332,1.8916666666666666,340.0,1012,4320,4.6,4120.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4484,1,23.48,32.45,0.09333333333333334,1.7291666666666667,346.0,1012,4355,4.9,4162.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4484,1,23.04,31.75,0.13333333333333333,1.2416666666666667,345.0,1011,4320,3.5,4093.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4484,1,22.82,31.59,0.19333333333333333,1.1041666666666665,337.0,1011,4309,2.7,4125.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4485,1,23.32,36.43,0.0,2.05,272.0,1016,4560,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4485,1,24.12,35.72,0.0,2.35,329.0,1015,4400,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4485,1,23.16,35.44,0.03333333333333333,1.8875000000000002,300.0,1013,4287,3.0,3993.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4485,1,23.41,34.15,0.26333333333333336,1.8291666666666666,232.0,1014,4245,3.3,3998.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4485,1,23.44,33.23,0.47,1.9958333333333331,274.0,1014,4251,3.5,4055.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4485,3,22.78,32.05,0.9400000000000001,1.7708333333333335,268.0,1013,4188,3.0,3921.3666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4485,3,22.23,31.47,0.77,1.6083333333333334,271.0,1012,4070,2.3,3811.466666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4485,3,22.14,31.23,1.04,1.6,277.0,1012,4015,2.2,3699.305555555556,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4486,1,19.53,34.66,0.06,1.4249999999999998,15.0,1016,4428,3.2,4127.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4486,1,19.68,33.83,0.45333333333333337,1.2416666666666667,10.0,1015,4276,3.3,3972.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4486,1,19.3,33.04,0.4266666666666667,1.0916666666666666,354.0,1014,4203,2.2,3915.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4486,1,19.56,31.93,1.07,1.4500000000000002,285.0,1015,4209,2.7,3976.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4486,1,19.46,30.96,1.0133333333333332,1.5583333333333336,285.0,1015,4284,2.9,4065.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4486,1,19.14,30.85,0.6799999999999999,1.6541666666666668,245.0,1014,4294,3.5,4001.9166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4486,1,18.9,29.63,0.8366666666666666,1.8458333333333334,262.0,1013,4237,4.1,3963.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4486,1,18.51,29.61,0.5366666666666666,2.0083333333333333,263.0,1014,4220,4.6,3983.7333333333327,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4487,1,23.21,39.3,0.0,1.9875,167.0,1016,4553,4.4,4223.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4487,1,23.63,38.36,0.0,2.2666666666666666,323.0,1014,4392,4.5,4110.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4487,1,22.94,37.86,0.03333333333333333,1.6749999999999998,289.0,1013,4277,3.7,3990.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4487,1,23.32,36.73,0.24,1.5416666666666667,284.0,1014,4236,2.9,4010.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4487,1,23.04,35.07,0.4566666666666667,1.7541666666666667,305.0,1014,4236,3.0,4014.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4487,3,22.39,33.67,1.3133333333333335,1.5666666666666667,139.0,1013,4167,3.1,3929.6333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4487,3,22.81,33.14,1.1233333333333335,1.2,104.0,1012,4039,2.2,3729.2333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4487,3,22.27,32.96,0.9366666666666666,1.25,140.0,1012,3983,2.4,3739.4333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4488,1,25.01,38.39,0.2866666666666667,0.9958333333333333,31.0,1016,4456,2.4,4155.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4488,3,24.82,37.09,0.7633333333333333,1.4416666666666667,76.0,1015,4295,3.0,4001.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4488,3,24.14,36.48,0.36333333333333334,0.9083333333333333,57.0,1013,4211,2.6,3927.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4488,3,23.62,35.62,0.25,1.0166666666666666,61.0,1014,4189,2.3,3925.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4488,3,23.82,32.93,1.9800000000000002,1.3708333333333333,119.0,1015,4195,2.7,3864.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4488,3,23.4,31.6,2.3933333333333335,1.4458333333333333,80.0,1013,4115,2.8,3754.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4488,3,22.83,31.63,1.71,1.2,68.0,1012,3979,2.1,3667.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4488,4,22.03,30.63,2.69,1.1458333333333335,61.0,1012,3899,2.0,3607.7083333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4489,1,19.63,35.6,0.006666666666666667,2.2541666666666664,336.0,1017,4568,5.5,4285.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4489,1,18.41,35.86,0.18666666666666668,1.7166666666666666,323.0,1015,4398,4.6,4121.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4489,1,19.07,34.78,0.30333333333333334,1.5916666666666668,34.0,1014,4285,3.7,4000.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4489,1,18.42,33.82,0.26666666666666666,1.679166666666667,283.0,1015,4319,4.8,4133.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4489,1,18.3,33.19,0.3066666666666667,2.0125,273.0,1015,4383,5.1,4206.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4489,1,17.94,32.57,0.18666666666666668,2.291666666666667,268.0,1014,4430,5.7,4242.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4489,1,17.61,31.95,0.006666666666666667,2.8,259.0,1014,4400,6.1,4221.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4489,1,16.85,31.97,0.02666666666666667,2.4000000000000004,261.0,1014,4329,5.6,4167.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4490,1,20.52,34.13,0.006666666666666667,2.1875,280.0,1016,4530,4.5,4211.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4490,1,20.92,33.55,0.0,2.158333333333333,290.0,1014,4372,3.9,4091.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4490,1,20.56,33.42,0.16666666666666666,1.975,281.0,1013,4276,3.5,3984.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4490,1,20.58,32.54,0.4866666666666666,2.1083333333333334,274.0,1014,4246,3.6,4020.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4490,1,21.18,31.14,0.42000000000000004,2.2041666666666666,286.0,1014,4272,3.8,4078.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4490,3,20.72,30.6,0.52,1.9666666666666668,291.0,1013,4228,3.5,3881.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4490,3,20.25,29.45,0.9033333333333333,1.7166666666666666,279.0,1012,4124,2.9,3807.238095238095,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4490,3,20.13,28.91,0.7833333333333333,1.8125,270.0,1012,4071,3.2,3718.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4491,3,23.49,38.42,0.5700000000000001,0.7075,279.0,1017,4417,2.3,4104.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4491,3,22.96,36.06,1.12,0.6175,316.0,1015,4303,1.4,3988.532,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4491,3,23.38,34.48,2.77,0.72125,289.0,1014,4212,1.5,3909.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4491,3,22.52,34.1,2.0300000000000002,0.57125,282.0,1014,4236,1.4,3943.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4491,4,23.05,32.73,1.9599999999999997,0.5987499999999999,293.0,1015,4265,1.3,3915.6675,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4491,4,22.75,31.45,4.72,0.64125,320.0,1013,4212,1.2,3870.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4491,16,22.46,31.24,6.9,0.53375,307.0,1012,4095,1.2,3693.0425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4491,4,21.35,29.83,5.720000000000001,0.47,289.0,1012,4020,1.2,3623.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4492,1,21.19,34.27,0.33,1.1925,86.0,1018,4501,3.1,4173.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4492,1,21.88,33.62,0.44000000000000006,1.6712500000000001,96.0,1017,4334,3.7,4045.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4492,1,20.67,32.38,0.76,1.075,112.0,1015,4236,2.7,3956.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4492,1,19.45,31.79,0.8099999999999999,0.9037499999999998,106.0,1016,4228,1.9,3988.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4492,3,19.38,30.57,1.92,1.05125,151.0,1016,4233,2.4,4023.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4492,1,19.05,27.98,3.96,0.88,141.0,1015,4168,1.6,3835.11,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4492,1,18.34,27.39,3.9899999999999998,0.74125,165.0,1014,4055,1.5,3738.9660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4492,3,17.59,26.56,4.01,0.6625,161.0,1014,3985,1.4,3643.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4493,2,24.23,38.56,0.006666666666666667,1.3499999999999999,342.0,1016,4509,3.6,4196.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4493,1,25.0,37.89,0.006666666666666667,2.0416666666666665,38.0,1014,4357,5.6,4065.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4493,1,24.1,36.89,0.08666666666666667,1.4583333333333333,27.0,1013,4260,4.3,3968.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4493,1,23.59,35.58,0.25000000000000006,1.525,99.0,1014,4202,3.6,3963.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4493,3,24.34,32.89,1.9333333333333331,2.029166666666667,37.0,1015,4174,4.9,3850.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4493,3,22.97,31.13,2.533333333333333,1.6999999999999997,26.0,1013,4084,4.2,3760.104166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4493,4,22.51,31.74,0.6666666666666667,1.4291666666666667,18.0,1012,3933,3.6,3633.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4493,3,21.78,31.49,0.2366666666666667,1.3416666666666668,21.0,1012,3865,3.3,3584.291666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4494,1,17.98,27.98,3.19,0.34125000000000005,333.0,1025,4347,1.8,4065.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4494,4,18.0,25.81,3.8,0.91625,157.0,1023,4258,4.4,3978.405714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4494,3,16.5,26.76,2.2,0.68625,245.0,1021,4184,1.7,3900.977142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4494,1,15.96,27.11,1.19,0.85375,181.0,1022,4216,1.8,3962.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4494,3,16.36,26.97,0.9800000000000001,1.1625,154.0,1021,4227,2.6,3921.0625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4494,1,15.24,26.89,0.5900000000000001,1.29,342.0,1019,4133,3.9,3871.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4494,1,14.19,26.08,0.44000000000000006,1.4412500000000001,283.0,1018,3985,4.0,3743.214285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4494,1,13.55,25.54,0.53,1.47625,308.0,1018,3901,4.3,3659.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4495,1,21.19,34.92,0.013333333333333334,2.508333333333333,341.0,1017,4570,5.5,4275.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4495,1,20.76,34.01,0.04666666666666667,2.354166666666667,346.0,1015,4394,4.9,4110.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4495,1,20.74,33.29,0.12666666666666668,2.3249999999999997,334.0,1014,4288,4.8,4003.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4495,1,20.38,32.62,0.08666666666666666,2.529166666666667,331.0,1015,4334,5.6,4096.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4495,1,20.08,32.01,0.06666666666666667,2.733333333333333,328.0,1015,4398,6.0,4200.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4495,1,19.92,31.25,0.0,3.1416666666666666,326.0,1014,4460,6.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4495,1,19.38,30.91,0.013333333333333334,3.3666666666666667,323.0,1014,4436,7.0,4234.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4495,1,19.0,31.26,0.0,2.925,306.0,1014,4370,6.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4496,1,22.31,37.43,0.55,0.68875,18.0,1019,4461,1.7,4156.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4496,3,22.59,35.69,0.9400000000000001,0.8362499999999999,56.0,1018,4311,2.2,4034.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4496,1,21.59,35.35,1.27,0.52875,34.0,1017,4221,1.8,3947.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4496,1,20.77,33.35,2.54,0.575,35.0,1017,4182,1.7,3917.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4496,4,21.66,30.64,8.329999999999998,0.58875,41.0,1017,4171,1.5,3833.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4496,4,21.58,29.7,8.370000000000001,0.61625,41.0,1016,4082,1.5,3723.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4496,4,20.45,29.72,5.919999999999999,0.65625,37.0,1014,3928,1.5,3592.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4496,4,19.7,29.12,5.34,0.585,42.0,1014,3853,1.4,3539.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4497,2,23.97,37.84,0.02,1.44125,352.0,1017,4493,3.0,4176.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4497,1,24.92,37.29,0.05,1.90125,27.0,1015,4345,5.0,4058.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4497,1,23.97,36.23,0.22,1.3199999999999998,24.0,1014,4251,3.5,3964.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4497,1,23.33,34.8,1.78,1.295,6.0,1015,4189,3.0,3925.7339999999995,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4497,3,23.67,31.31,5.029999999999999,1.585,32.0,1015,4161,3.6,3828.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4497,4,22.82,30.39,7.620000000000001,1.4337499999999999,21.0,1014,4065,3.7,3716.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4497,4,22.12,30.15,1.61,1.3312499999999998,22.0,1013,3905,3.3,3605.0612499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4497,4,21.51,29.73,1.41,1.135,14.0,1013,3840,3.0,3542.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4498,1,21.51,37.43,0.06666666666666665,1.8083333333333333,61.0,1016,4511,3.4,4195.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4498,1,21.47,36.26,0.29666666666666663,1.65,107.0,1014,4317,2.8,4001.566666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4498,3,21.36,35.24,1.0033333333333334,1.4291666666666667,79.0,1014,4226,2.4,3942.7333333333327,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4498,1,21.03,34.58,0.9999999999999998,1.4333333333333333,75.0,1014,4223,2.7,4005.833333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4498,1,20.46,34.13,0.5266666666666666,1.6625,247.0,1014,4295,3.0,4109.766666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4498,1,20.0,33.33,0.5033333333333334,1.6875,246.0,1014,4282,3.2,4060.966666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4498,1,19.8,32.66,0.5133333333333333,1.6458333333333333,248.0,1012,4216,3.2,3992.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4498,1,19.11,32.32,0.11666666666666665,1.7125,250.0,1013,4181,3.6,3953.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4499,3,21.18,31.21,0.9500000000000001,1.2583333333333333,43.0,1017,4343,2.4,4042.2500000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4499,3,21.16,30.97,1.1533333333333333,1.2625000000000002,18.0,1015,4221,2.6,3924.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4499,3,21.15,30.87,1.0233333333333332,1.4125,10.0,1015,4157,3.1,3857.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4499,3,21.18,29.78,1.4666666666666668,1.65,344.0,1015,4185,3.5,3898.729166666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4499,3,21.0,30.28,1.1366666666666667,1.7833333333333334,345.0,1015,4293,4.2,3985.770833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4499,3,20.7,30.0,0.7966666666666666,1.8791666666666667,258.0,1014,4328,4.4,4042.0208333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4499,3,20.53,29.33,0.8233333333333333,1.8083333333333333,313.0,1013,4316,4.3,4013.354166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4499,3,20.08,29.4,0.5266666666666667,1.9041666666666668,316.0,1014,4315,4.6,4045.229166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4500,1,24.68,38.13,0.3766666666666667,0.9166666666666667,334.0,1016,4447,2.5,4118.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4500,3,24.93,37.18,0.39,1.4000000000000001,61.0,1015,4301,3.6,4035.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4500,3,24.15,36.29,0.42666666666666664,0.8708333333333333,27.0,1013,4207,2.6,3947.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4500,3,23.74,36.19,0.49,0.8583333333333333,306.0,1014,4200,2.2,3967.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4500,3,23.47,34.7,0.65,1.3625,78.0,1014,4212,2.9,3877.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4500,3,23.12,32.78,1.8966666666666667,1.3125,66.0,1013,4133,2.7,3747.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4500,3,22.54,31.95,1.08,1.0,51.0,1012,4002,2.2,3649.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4500,3,22.02,30.05,2.0566666666666666,0.7666666666666666,37.0,1012,3924,1.8,3633.8958333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4501,1,19.96,36.3,0.25,0.74,40.0,1018,4456,2.1,4108.276666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4501,1,19.7,35.14,0.88,0.77875,74.0,1017,4286,2.3,3961.668,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4501,1,19.39,33.89,1.5,0.81125,26.0,1016,4208,2.5,3903.632,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4501,1,19.41,31.64,2.52,0.8975,352.0,1017,4206,2.7,3948.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4501,1,18.65,32.76,1.71,0.87125,355.0,1017,4276,2.8,4057.868,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4501,1,18.29,31.9,1.65,0.90875,348.0,1015,4275,3.0,4026.334,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4501,1,18.26,31.04,1.87,0.86625,338.0,1014,4213,3.1,3929.332,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4501,1,17.39,31.29,0.91,0.94625,322.0,1015,4181,3.6,3954.022857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4502,1,23.86,36.87,0.63,0.8162499999999999,271.0,1017,4429,2.0,4117.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4502,3,23.93,35.48,0.8,1.05375,331.0,1015,4300,2.2,4008.138333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4502,3,22.85,34.84,1.36,0.98,327.0,1014,4206,1.9,3926.641428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4502,3,22.46,33.46,1.67,0.9237500000000001,296.0,1014,4223,1.7,3905.952857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4502,3,22.59,33.64,3.6500000000000004,0.85375,334.0,1015,4247,2.2,3894.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4502,4,22.6,32.25,3.0700000000000003,0.8675,54.0,1013,4178,2.0,3817.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4502,4,21.79,30.49,3.2199999999999998,0.875,310.0,1012,4054,1.5,3721.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4502,3,20.56,30.07,3.1799999999999997,0.86125,325.0,1012,3979,1.8,3592.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4503,1,21.5,38.49,0.02666666666666667,1.6124999999999998,13.0,1015,4526,4.5,4193.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4503,1,21.28,36.96,0.12,1.6749999999999998,132.0,1013,4330,4.4,4037.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4503,1,21.34,36.06,0.3766666666666667,1.4541666666666668,220.0,1013,4233,4.3,3957.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4503,1,21.16,35.61,0.36333333333333334,1.4749999999999999,150.0,1013,4231,3.9,4025.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4503,1,20.6,35.0,0.4133333333333334,1.65,145.0,1014,4300,4.5,4126.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4503,1,20.16,34.18,0.26,1.7833333333333332,230.0,1013,4284,4.8,4089.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4503,1,19.98,33.42,0.33999999999999997,1.7541666666666667,203.0,1012,4221,4.4,3972.5666666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4503,1,19.32,33.1,0.18333333333333332,1.8458333333333332,228.0,1012,4183,5.0,3952.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4504,1,17.97,28.49,0.8933333333333334,1.1166666666666667,66.0,1018,4334,2.4,3999.533333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4504,1,17.84,28.24,0.91,0.9708333333333333,39.0,1016,4217,2.5,3913.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4504,1,17.65,28.26,0.9166666666666666,0.9625,23.0,1016,4151,3.4,3862.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4504,1,17.96,27.03,1.4566666666666666,1.2375,330.0,1016,4183,4.1,3946.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4504,1,17.94,27.67,1.04,1.5458333333333332,281.0,1016,4293,3.7,4069.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4504,1,17.54,27.56,0.68,1.7,345.0,1015,4336,4.0,4124.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4504,1,17.32,26.72,1.1433333333333333,1.6291666666666667,315.0,1014,4326,4.3,4096.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4504,1,16.87,26.92,0.5166666666666667,1.7583333333333333,270.0,1014,4331,4.4,4108.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4505,3,24.11,37.94,0.5,0.9850000000000001,360.0,1017,4421,2.3,4130.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4505,3,24.1,36.56,1.13,1.4,48.0,1015,4293,2.8,3969.1683333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4505,3,23.76,35.45,1.74,1.4412500000000001,12.0,1014,4187,3.1,3893.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4505,3,23.15,34.91,2.18,1.17,9.0,1015,4191,2.9,3866.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4505,3,23.08,32.89,1.1099999999999999,1.1862499999999998,31.0,1015,4190,2.0,3850.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4505,3,22.52,31.5,1.8499999999999999,1.16375,22.0,1014,4095,1.9,3770.70875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4505,3,21.48,30.14,2.3000000000000003,1.115,28.0,1012,3948,2.0,3597.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4505,3,20.4,29.97,3.05,1.0462500000000001,31.0,1012,3872,1.9,3563.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4506,1,21.77,36.52,0.04,0.7987500000000001,177.0,1017,4485,1.6,4179.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4506,3,22.57,35.22,0.55,1.1425,358.0,1016,4331,2.0,4051.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4506,1,21.49,34.46,0.29000000000000004,1.15,356.0,1014,4236,1.9,3957.332,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4506,3,20.62,33.17,0.19999999999999998,1.59625,198.0,1015,4234,2.5,4001.832,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4506,3,20.35,31.59,1.32,1.4575,173.0,1015,4248,2.3,3960.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4506,3,20.21,30.83,1.3900000000000001,0.9525000000000001,176.0,1014,4188,1.6,3835.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4506,4,20.0,28.72,2.96,0.8787499999999999,336.0,1013,4076,2.3,3784.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4506,3,19.0,28.2,2.8,1.0499999999999998,179.0,1013,4006,2.3,3720.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4507,1,24.93,38.12,0.29000000000000004,1.21625,20.0,1017,4455,2.2,4153.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4507,3,24.78,36.9,0.84,1.5575,64.0,1015,4292,2.9,3995.4,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4507,3,24.12,36.18,0.49999999999999994,1.1124999999999998,49.0,1014,4210,2.8,3911.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4507,3,23.39,35.04,0.38,1.135,53.0,1014,4187,2.2,3921.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4507,3,23.57,32.59,2.46,1.28875,69.0,1015,4191,2.7,3842.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4507,3,23.33,31.27,2.75,1.4125,67.0,1013,4108,2.5,3748.7628571428572,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4507,3,22.51,30.85,2.17,1.245,55.0,1012,3971,2.0,3659.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4507,4,21.82,30.56,2.8,1.22,51.0,1012,3891,2.0,3547.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4508,1,23.58,37.22,0.43,1.3362500000000002,212.0,1016,4471,3.1,4134.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4508,3,23.68,36.27,0.52,1.5,110.0,1015,4313,3.0,4005.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4508,3,22.64,35.18,0.21000000000000002,1.09625,115.0,1014,4218,2.6,3931.568,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4508,3,22.26,34.4,0.45999999999999996,1.0162499999999999,200.0,1014,4212,1.6,3966.232,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4508,3,21.78,33.19,1.2,1.28375,146.0,1014,4226,2.4,3946.232,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4508,3,21.51,31.8,2.6500000000000004,0.93375,97.0,1013,4154,1.6,3762.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4508,3,20.65,30.45,2.27,0.8125,102.0,1012,4035,1.6,3703.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4508,3,20.46,29.12,3.2899999999999996,0.5862499999999999,119.0,1012,3958,1.3,3664.832,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4509,1,22.1,35.8,0.23666666666666666,1.4791666666666667,346.0,1016,4466,2.9,4127.266666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4509,1,21.6,34.6,0.35999999999999993,1.3583333333333334,53.0,1015,4288,2.3,3993.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4509,1,21.48,33.21,1.1733333333333333,1.2833333333333332,350.0,1014,4205,3.1,3916.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4509,1,21.1,32.72,1.4599999999999997,1.3916666666666668,334.0,1014,4208,2.7,3981.5333333333338,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4509,1,20.65,32.95,0.8366666666666667,1.4791666666666667,335.0,1014,4291,3.0,4057.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4509,1,20.3,32.18,0.8866666666666667,1.4333333333333333,326.0,1014,4296,3.1,4060.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4509,1,19.74,31.56,0.8033333333333335,1.3958333333333335,324.0,1013,4245,3.4,3968.9333333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4509,1,19.07,31.21,0.21333333333333332,1.3958333333333335,322.0,1013,4215,3.7,3985.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4510,1,22.05,35.67,0.15,1.00875,251.0,1017,4448,2.0,4131.085,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4510,3,21.93,34.31,0.9299999999999999,0.9475,266.0,1016,4324,2.2,4010.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4510,3,21.33,32.98,1.92,0.9962499999999999,292.0,1015,4224,1.8,3933.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4510,3,20.91,32.81,1.5100000000000002,0.87625,234.0,1015,4244,1.8,3955.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4510,3,21.38,31.09,2.2600000000000002,0.8487500000000001,270.0,1015,4271,1.8,3959.8571428571427,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4510,4,21.82,29.91,3.17,0.75375,271.0,1014,4228,1.8,3866.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4510,4,21.01,29.31,4.51,0.8775,284.0,1013,4121,2.0,3742.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4510,4,20.32,28.66,2.54,0.79125,284.0,1013,4054,1.5,3683.29125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4511,1,16.98,32.98,0.23333333333333334,1.5833333333333333,15.0,1017,4384,4.1,4047.2333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4511,1,17.01,31.66,0.8566666666666667,1.3916666666666666,9.0,1015,4251,3.3,3935.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4511,1,16.76,31.29,0.9466666666666668,1.25,339.0,1015,4177,3.8,3897.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4511,1,17.34,29.71,1.4533333333333334,1.9,295.0,1015,4198,4.1,3960.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4511,1,17.2,29.58,1.5433333333333334,2.0,281.0,1015,4284,4.1,4048.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4511,1,16.82,29.69,0.9466666666666667,1.8208333333333333,283.0,1014,4298,4.0,4049.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4511,1,16.56,28.33,1.2166666666666668,1.975,269.0,1013,4257,4.1,4005.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4511,1,16.14,28.62,0.7833333333333334,2.1708333333333334,262.0,1013,4246,4.5,4002.2666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4512,1,21.57,35.81,0.0,2.2333333333333334,265.0,1016,4550,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4512,1,22.16,35.34,0.0,2.345833333333333,300.0,1014,4392,4.5,4112.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4512,1,21.7,35.12,0.0,2.0166666666666666,279.0,1013,4288,3.5,3997.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4512,1,22.21,34.18,0.15,2.2291666666666665,244.0,1014,4250,3.9,4015.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4512,1,22.62,33.05,0.12,2.3333333333333335,268.0,1014,4262,3.6,4010.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4512,1,21.82,32.1,0.24333333333333335,1.9749999999999999,281.0,1013,4202,3.4,3929.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4512,3,21.49,31.65,0.2066666666666667,1.8708333333333336,282.0,1012,4094,3.4,3792.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4512,3,21.48,31.38,0.35333333333333333,1.9083333333333334,251.0,1012,4033,3.4,3661.6458333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4513,1,22.28,35.16,0.0,1.8791666666666667,283.0,1015,4510,3.9,4209.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4513,1,22.47,34.76,0.0,1.8583333333333334,293.0,1014,4352,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4513,1,22.34,34.57,0.0,1.6875,292.0,1013,4260,3.1,3968.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4513,1,22.44,33.54,0.44,1.8916666666666666,283.0,1014,4241,3.4,3992.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4513,1,22.96,32.5,0.25,2.0125,43.0,1014,4277,3.6,4023.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4513,1,22.18,31.94,0.52,1.7375000000000003,290.0,1013,4246,3.4,3975.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4513,3,21.83,30.76,0.78,1.6208333333333333,292.0,1012,4150,2.7,3901.0666666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4513,3,21.85,30.44,0.54,1.7458333333333333,281.0,1012,4103,2.9,3851.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4514,1,19.25,33.64,0.16,1.2375000000000003,79.0,1017,4527,2.5,4213.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4514,1,19.51,32.84,0.6466666666666666,1.2083333333333333,92.0,1016,4335,3.1,4040.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4514,1,19.37,31.61,0.8266666666666665,1.0,111.0,1015,4242,2.1,3948.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4514,1,18.92,30.52,1.5200000000000002,0.9875,141.0,1015,4225,2.1,3979.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4514,1,18.31,30.36,0.9366666666666666,1.2541666666666669,140.0,1016,4284,2.8,4068.7666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4514,1,18.02,29.66,1.21,1.3083333333333333,153.0,1015,4256,2.7,4005.7333333333327,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4514,1,17.79,28.3,1.4766666666666668,1.2625000000000002,172.0,1013,4177,2.8,3908.933333333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4514,1,17.17,28.57,0.8533333333333333,1.5083333333333333,176.0,1014,4133,3.3,3883.2333333333336,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4515,1,16.98,31.66,0.02666666666666667,2.25,28.0,1017,4449,5.0,4122.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4515,1,17.41,31.15,0.16666666666666669,2.0708333333333333,340.0,1015,4305,4.7,4014.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4515,1,17.02,30.88,0.4033333333333333,1.6416666666666666,308.0,1014,4223,3.3,3943.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4515,1,17.0,30.1,0.6599999999999999,1.6458333333333333,267.0,1015,4223,3.6,3999.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4515,1,17.36,29.0,1.0166666666666666,1.7916666666666665,280.0,1015,4281,3.9,4061.433333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4515,1,17.0,28.48,1.2966666666666666,1.35,272.0,1014,4276,2.7,3919.0833333333335,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4515,1,16.74,27.85,1.72,1.1333333333333333,252.0,1013,4199,2.0,3914.4666666666662,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4515,1,16.39,27.63,1.0966666666666667,1.2625000000000002,43.0,1013,4176,2.3,3928.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4516,1,21.73,34.5,0.0,2.2,281.0,1016,4538,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4516,1,21.96,33.92,0.0,2.1958333333333333,297.0,1014,4381,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4516,1,21.57,33.84,0.09333333333333334,1.9791666666666667,291.0,1013,4282,3.2,3990.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4516,1,21.93,33.03,0.2566666666666667,2.154166666666667,263.0,1014,4250,3.5,4015.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4516,1,22.28,31.82,0.13666666666666666,2.2750000000000004,283.0,1014,4268,3.7,4043.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4516,3,21.92,31.15,0.36666666666666664,1.9791666666666667,295.0,1013,4214,3.4,3916.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4516,3,21.48,30.38,0.6866666666666666,1.9041666666666666,288.0,1011,4112,2.9,3780.380952380952,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4516,3,21.19,29.96,0.3733333333333333,1.9166666666666667,266.0,1012,4054,2.9,3740.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4517,2,24.45,38.55,0.0,1.77125,36.0,1016,4507,3.8,4174.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4517,1,24.89,37.98,0.0,2.2787499999999996,43.0,1014,4359,5.2,4058.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4517,2,24.29,36.89,0.02,1.87875,40.0,1013,4267,4.2,3974.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4517,3,24.28,35.41,0.55,1.8425,37.0,1014,4196,4.2,3956.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4517,4,24.06,32.05,1.1400000000000001,2.27125,40.0,1015,4158,4.9,3839.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4517,3,22.4,30.81,4.800000000000001,2.1825,34.0,1014,4049,4.8,3630.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4517,4,21.9,31.64,0.41,1.52375,30.0,1012,3897,4.0,3616.501666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4517,3,21.56,31.28,0.3,1.5799999999999996,33.0,1012,3831,3.5,3522.1262500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4518,2,21.8,37.3,0.04,1.0037500000000001,199.0,1017,4479,2.2,4155.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4518,3,22.47,36.18,0.54,1.32,322.0,1015,4330,2.5,4057.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4518,1,21.21,35.11,0.13,1.205,325.0,1014,4234,2.6,3957.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4518,3,20.95,34.23,0.17,1.55375,222.0,1014,4233,2.4,4009.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4518,3,20.83,32.88,0.74,1.4425,183.0,1015,4251,2.1,3977.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4518,3,20.8,32.0,1.1099999999999999,0.9625,209.0,1013,4192,1.7,3814.58375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4518,3,20.47,29.44,2.62,1.14625,235.0,1012,4077,2.2,3819.278333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4518,3,19.18,28.9,2.7199999999999998,0.9925,218.0,1012,4007,2.1,3643.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4519,1,24.32,38.87,0.6833333333333333,0.9041666666666667,325.0,1016,4448,2.9,4106.166666666667,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4519,3,24.28,37.31,0.7833333333333333,1.3708333333333333,61.0,1015,4301,3.3,4046.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4519,3,23.57,36.68,0.8699999999999999,0.9125,8.0,1014,4207,2.4,3945.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4519,3,23.67,36.55,0.9333333333333332,0.6541666666666667,337.0,1014,4205,2.0,3918.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4519,3,23.3,35.15,0.8866666666666667,1.1833333333333331,40.0,1014,4222,2.6,3889.309523809524,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4519,3,22.89,33.13,1.8099999999999998,1.0791666666666666,48.0,1013,4145,2.5,3773.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4519,3,22.47,32.27,1.9700000000000002,0.9416666666666667,53.0,1012,4014,2.2,3669.611111111111,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4519,4,21.68,30.35,2.5500000000000003,0.6125,10.0,1012,3937,1.6,3648.645833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4520,1,24.47,38.44,0.0,1.8775,47.0,1016,4505,3.7,4197.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4520,2,24.5,37.81,0.02,2.2375,45.0,1014,4358,4.9,4065.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4520,1,24.07,36.72,0.08,1.7750000000000001,44.0,1013,4267,4.3,3977.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4520,3,23.97,35.19,0.8400000000000001,1.83625,38.0,1014,4193,4.1,3938.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4520,4,24.1,31.79,1.4700000000000002,2.09625,40.0,1015,4152,4.5,3834.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4520,3,22.3,30.54,4.9399999999999995,2.0949999999999998,42.0,1014,4036,4.5,3626.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4520,4,21.8,31.61,0.46,1.56375,38.0,1012,3883,3.8,3590.3316666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4520,3,21.4,30.89,0.5399999999999999,1.5749999999999997,39.0,1012,3819,3.6,3536.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4521,1,18.59,29.74,0.44999999999999996,0.71,14.0,1019,4431,1.6,4136.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4521,3,18.55,27.95,1.37,0.8425,97.0,1018,4289,1.4,3977.361666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4521,3,17.54,27.16,1.8599999999999999,0.72125,68.0,1016,4191,1.5,3898.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4521,3,16.84,26.46,2.1100000000000003,0.6425000000000001,56.0,1017,4177,1.9,3900.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4521,3,16.61,25.02,3.09,0.4375,79.0,1017,4179,1.3,3848.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4521,3,16.21,23.66,3.4499999999999997,0.55,42.0,1016,4086,1.5,3736.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4521,3,15.15,23.31,2.93,0.6425000000000001,37.0,1014,3939,1.3,3656.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4521,3,14.64,22.29,4.34,0.52875,41.0,1014,3863,1.3,3536.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4522,1,23.24,36.73,0.03,1.76375,43.0,1016,4495,3.5,4182.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4522,1,23.41,36.16,0.04,2.1675,35.0,1015,4350,4.5,4050.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4522,1,22.9,35.04,0.19,1.7225000000000001,27.0,1014,4260,3.8,3973.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4522,3,22.83,33.45,2.01,1.7625000000000002,29.0,1015,4183,4.0,3915.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4522,4,22.83,30.01,3.5,1.81625,36.0,1015,4144,3.6,3825.6887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4522,4,21.29,28.66,7.3100000000000005,2.0075,38.0,1014,4018,3.9,3605.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4522,4,20.62,29.57,1.15,1.49625,33.0,1013,3862,3.4,3523.594285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4522,3,20.34,28.73,1.08,1.46625,30.0,1013,3798,3.2,3534.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4523,1,24.15,38.9,0.49,1.1625,359.0,1016,4466,3.0,4128.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4523,3,24.31,37.76,0.43,1.53375,82.0,1014,4306,3.3,4032.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4523,3,23.51,37.24,0.16000000000000003,0.65,58.0,1013,4218,1.7,3950.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4523,3,23.26,36.65,0.42000000000000004,0.8487499999999999,48.0,1014,4198,2.4,3941.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4523,3,23.27,34.22,1.87,1.5175,105.0,1014,4206,2.9,3879.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4523,3,22.93,32.39,2.2,1.5162499999999999,88.0,1013,4135,3.1,3740.952857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4523,3,22.61,32.66,1.93,1.12125,74.0,1012,4004,2.5,3687.70875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4523,4,22.14,30.95,1.7,0.9525,84.0,1012,3926,1.8,3612.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4524,1,21.93,35.58,0.25,1.4041666666666668,50.0,1016,4410,3.3,4073.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4524,1,21.91,34.99,0.58,1.3375,38.0,1015,4257,2.8,3959.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4524,1,21.79,34.08,0.45666666666666667,1.3375,264.0,1014,4195,4.2,3912.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4524,1,21.59,33.27,0.68,1.4791666666666667,265.0,1015,4208,4.7,3995.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4524,1,21.4,32.92,0.51,1.5875,265.0,1015,4296,4.5,4067.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4524,1,21.15,32.35,0.32,1.7166666666666663,335.0,1014,4311,4.9,4081.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4524,1,20.72,31.63,0.39333333333333337,1.8000000000000003,247.0,1013,4281,4.9,4041.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4524,1,20.23,31.36,0.3066666666666667,1.9500000000000002,253.0,1013,4270,5.3,4014.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4525,1,22.6,34.77,0.0,1.9583333333333333,287.0,1015,4515,4.0,4213.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4525,1,22.76,34.32,0.006666666666666667,1.9375,299.0,1014,4357,3.6,4072.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4525,1,22.58,34.12,0.02,1.7958333333333332,297.0,1013,4265,3.0,3971.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4525,1,22.6,33.26,0.3766666666666666,2.0125,287.0,1014,4242,3.2,3992.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4525,3,23.03,32.26,0.27666666666666667,2.0791666666666666,46.0,1014,4277,3.5,4022.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4525,3,22.22,31.59,0.5766666666666668,1.8125,296.0,1013,4244,3.3,3974.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4525,3,21.74,30.59,0.6933333333333332,1.7625,57.0,1012,4145,2.3,3897.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4525,3,21.96,30.21,0.5433333333333333,1.8666666666666667,286.0,1012,4096,2.5,3845.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4526,1,21.2,36.12,0.0,1.9583333333333335,289.0,1016,4497,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4526,1,21.4,35.71,0.013333333333333334,1.8416666666666666,296.0,1014,4338,4.0,4053.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4526,1,21.39,35.47,0.08,1.6916666666666669,280.0,1013,4246,3.3,3963.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4526,3,21.59,34.42,0.69,1.7958333333333334,299.0,1014,4233,3.6,3978.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4526,1,21.95,33.02,0.5233333333333333,1.8624999999999998,290.0,1014,4276,3.7,3998.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4526,3,21.32,32.68,0.76,1.7166666666666668,286.0,1013,4251,3.3,3977.4333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4526,3,21.23,31.08,1.5433333333333337,1.4666666666666666,290.0,1012,4159,2.6,3878.533333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4526,1,20.95,30.97,1.0633333333333332,1.6208333333333333,278.0,1012,4119,3.0,3864.5333333333338,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4527,3,18.49,26.45,4.13,0.6475000000000001,355.0,1024,4383,1.2,4069.8979999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4527,3,17.66,25.83,3.6799999999999997,1.14625,218.0,1023,4285,3.1,3990.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4527,1,17.45,24.95,8.44,1.07875,238.0,1021,4183,3.5,3894.7157142857145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4527,4,17.72,22.88,9.2,1.025,31.0,1022,4131,2.6,3807.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4527,3,16.14,24.47,5.65,1.06625,5.0,1021,4101,2.8,3776.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4527,3,15.3,24.14,4.82,1.155,1.0,1019,3975,2.6,3648.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4527,1,14.21,23.42,4.6499999999999995,1.0825,344.0,1018,3811,2.5,3476.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4527,1,13.33,23.31,4.449999999999999,0.9299999999999999,337.0,1018,3747,2.3,3444.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4528,1,24.47,38.35,0.006666666666666667,2.5708333333333333,63.0,1016,4509,5.9,4177.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4528,1,24.47,37.68,0.02,2.8958333333333335,60.0,1015,4363,6.7,4075.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4528,1,24.1,36.55,0.2233333333333333,2.0375,62.0,1013,4269,5.9,3983.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4528,3,23.79,34.68,0.8899999999999999,2.341666666666667,62.0,1015,4195,5.3,3941.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4528,3,23.81,31.84,0.8499999999999999,2.6208333333333336,63.0,1015,4150,6.3,3820.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4528,3,22.55,30.62,1.2166666666666668,2.5041666666666664,63.0,1014,4029,6.2,3690.083333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4528,3,22.02,31.38,1.1066666666666667,2.029166666666667,59.0,1012,3880,5.8,3615.9333333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4528,3,21.21,30.42,1.1300000000000001,1.9124999999999999,63.0,1013,3815,5.7,3570.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4529,2,23.96,38.23,0.006666666666666667,1.6083333333333334,63.0,1016,4509,2.9,4170.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4529,1,24.56,37.53,0.0,2.4,69.0,1014,4355,4.3,4078.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4529,1,23.54,36.74,0.07666666666666666,1.6291666666666667,26.0,1013,4253,3.0,3964.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4529,2,23.24,35.48,0.11,1.5083333333333333,35.0,1014,4206,3.0,3991.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4529,3,24.03,33.13,1.2933333333333334,2.3208333333333333,64.0,1015,4183,4.0,3865.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4529,4,23.23,31.72,1.6900000000000002,2.125,43.0,1013,4105,3.5,3730.0625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4529,4,22.38,31.83,0.5333333333333333,1.7125,30.0,1012,3964,2.9,3636.9523809523807,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4529,3,21.74,31.28,0.47,1.6333333333333333,42.0,1012,3891,2.5,3588.270833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4530,1,21.58,34.14,1.02,0.915,339.0,1019,4402,1.7,4113.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4530,3,21.48,32.6,1.8199999999999998,1.1400000000000001,5.0,1017,4284,1.5,3970.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4530,4,21.59,31.32,3.35,1.125,22.0,1016,4190,1.6,3893.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4530,4,20.67,30.94,2.49,0.87875,348.0,1016,4200,1.4,3906.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4530,3,20.72,29.46,1.74,0.91625,14.0,1017,4210,1.2,3888.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4530,3,20.13,28.09,2.61,0.8412499999999999,11.0,1015,4115,1.2,3772.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4530,3,18.89,27.42,2.28,0.7637499999999999,352.0,1014,3971,1.4,3648.1675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4530,3,17.91,26.18,2.8,0.745,339.0,1014,3896,1.4,3579.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4531,1,24.36,39.2,0.3,1.4375,282.0,1016,4491,4.0,4156.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4531,1,24.29,38.44,0.1,1.81625,67.0,1014,4330,3.3,4025.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4531,2,23.66,37.86,0.04,0.88125,300.0,1013,4233,2.2,3966.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4531,1,23.56,37.2,0.49,0.95375,32.0,1014,4209,2.4,3984.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4531,3,23.44,34.42,1.5899999999999999,1.6075,92.0,1014,4211,3.2,3912.714285714286,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4531,3,22.93,32.7,2.43,1.66625,90.0,1013,4140,3.1,3733.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4531,4,22.48,32.5,2.8000000000000003,0.92375,92.0,1012,4012,2.9,3652.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4531,4,22.22,31.96,1.6600000000000001,1.0787499999999999,78.0,1011,3944,1.9,3688.6020000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4532,1,21.91,31.51,0.2766666666666667,2.5416666666666665,345.0,1017,4328,6.5,3987.3666666666672,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4532,1,21.59,31.25,0.4666666666666666,1.8333333333333335,342.0,1015,4203,5.4,3924.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4532,1,21.12,31.63,0.5566666666666668,1.8166666666666667,331.0,1015,4180,4.5,3912.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4532,1,21.07,31.85,0.5033333333333334,2.1625,324.0,1015,4226,4.5,3972.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4532,1,20.96,31.71,0.36666666666666664,2.3,324.0,1015,4364,5.0,4143.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4532,1,20.79,31.38,0.54,2.0,322.0,1014,4423,4.9,4194.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4532,1,20.63,31.15,0.4733333333333333,2.095833333333333,322.0,1013,4495,4.9,4257.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4532,1,20.24,31.35,0.2733333333333333,2.158333333333333,325.0,1014,4498,5.2,4256.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4533,1,20.03,28.82,0.02666666666666667,1.9208333333333334,37.0,1017,4371,4.8,4035.055555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4533,1,20.06,28.92,0.07333333333333333,1.5375,24.0,1015,4218,3.4,3924.444444444445,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4533,1,19.73,28.81,0.08,1.5208333333333335,48.0,1015,4197,3.4,3891.8958333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4533,1,19.43,28.64,0.06666666666666667,1.5333333333333334,5.0,1015,4256,3.8,3959.416666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4533,1,19.17,28.39,0.08,1.5833333333333333,1.0,1015,4382,3.7,4079.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4533,1,18.99,28.32,0.07,1.5791666666666666,25.0,1014,4441,3.4,4142.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4533,1,18.92,27.93,0.060000000000000005,1.6,346.0,1013,4500,3.4,4204.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4533,1,18.68,28.1,0.04,1.583333333333333,353.0,1014,4496,3.5,4208.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4534,3,24.35,39.5,0.68,0.8587499999999999,295.0,1016,4446,2.6,4123.166666666667,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4534,3,24.09,37.29,0.96,1.2625,5.0,1015,4303,2.8,4002.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4534,1,23.25,36.95,0.9500000000000001,0.93625,349.0,1014,4207,2.4,3911.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4534,3,23.82,36.3,1.2000000000000002,0.67875,320.0,1014,4210,1.7,3899.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4534,3,23.46,35.51,0.9299999999999999,1.04125,29.0,1014,4228,2.7,3842.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4534,4,23.03,33.27,1.6600000000000001,0.9337500000000001,19.0,1013,4153,2.3,3782.83375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4534,3,22.46,32.73,2.74,0.8825000000000001,19.0,1012,4023,1.9,3672.904285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4534,3,21.57,30.68,2.7199999999999998,0.6825,352.0,1012,3947,1.8,3610.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4535,2,24.3,38.72,0.0,1.655,25.0,1016,4507,3.9,4193.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4535,2,24.95,38.06,0.0,2.1837500000000003,52.0,1014,4359,5.1,4059.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4535,1,24.18,36.98,0.02,1.7075,43.0,1013,4265,4.0,3971.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4535,3,24.05,35.59,0.72,1.7037499999999999,39.0,1014,4200,3.8,3959.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4535,4,23.79,32.51,1.51,2.23875,43.0,1015,4164,4.5,3845.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4535,3,22.61,31.26,3.12,1.95875,37.0,1013,4061,4.1,3675.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4535,4,22.01,31.79,0.38,1.3787500000000001,49.0,1012,3908,3.6,3589.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4535,3,21.59,31.54,0.16,1.4649999999999999,37.0,1012,3845,3.3,3551.8762500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4536,1,18.93,33.34,0.006666666666666667,2.4625000000000004,14.0,1016,4432,5.5,4107.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4536,1,19.18,32.71,0.14666666666666667,2.1458333333333335,329.0,1015,4295,5.0,4007.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4536,1,18.88,32.63,0.20000000000000004,1.7708333333333335,308.0,1014,4213,3.4,3942.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4536,1,18.96,31.78,0.5233333333333333,2.0791666666666666,261.0,1014,4222,3.9,3989.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4536,1,19.31,30.68,0.7666666666666666,2.3291666666666666,269.0,1015,4283,4.0,4061.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4536,1,19.13,30.27,0.5333333333333333,1.8291666666666666,267.0,1013,4287,3.8,3986.566666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4536,1,18.75,29.58,1.0633333333333332,1.6458333333333335,252.0,1012,4213,2.8,3904.7666666666673,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4536,1,18.7,29.5,0.6133333333333333,1.6375000000000002,245.0,1013,4191,3.4,3931.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4537,1,22.99,29.35,0.27666666666666667,3.0583333333333336,356.0,1016,4311,7.1,4020.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4537,1,22.63,29.01,0.27666666666666667,2.4125,353.0,1014,4200,5.2,3924.145833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4537,1,22.46,29.64,0.2033333333333333,2.808333333333333,354.0,1013,4179,5.2,3928.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4537,1,22.76,29.56,0.03666666666666667,3.6458333333333335,349.0,1013,4225,6.7,3994.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4537,1,22.87,29.41,0.030000000000000002,3.866666666666667,347.0,1014,4359,7.0,4144.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4537,1,22.66,29.09,0.12,3.4124999999999996,347.0,1013,4421,6.4,4189.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4537,1,22.51,28.78,0.12000000000000001,3.654166666666667,345.0,1012,4481,6.5,4211.571428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4537,1,22.19,28.93,0.02666666666666667,3.7375000000000003,344.0,1012,4496,6.9,4243.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4538,1,22.98,31.88,0.5700000000000001,1.5458333333333334,1.0,1016,4331,3.0,3984.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4538,1,22.65,31.3,1.17,1.3416666666666668,354.0,1014,4202,2.3,3914.033333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4538,1,22.29,32.37,0.9133333333333334,1.2875,332.0,1013,4180,2.1,3900.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4538,1,22.28,32.77,0.31999999999999995,1.2708333333333333,333.0,1013,4236,2.1,3981.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4538,1,22.43,32.6,0.21000000000000002,1.3333333333333333,343.0,1013,4372,2.4,4154.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4538,1,22.37,32.26,0.33999999999999997,1.3375000000000001,336.0,1013,4443,2.6,4189.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4538,1,22.13,32.1,0.14,1.1833333333333333,339.0,1012,4524,2.2,4282.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4538,1,21.86,32.31,0.07333333333333333,1.3083333333333331,329.0,1012,4527,2.5,4286.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4539,1,17.94,27.81,1.3566666666666667,1.1333333333333333,31.0,1017,4311,3.0,4008.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4539,1,17.97,27.97,1.7166666666666666,0.8375000000000001,36.0,1016,4204,2.6,3902.291666666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4539,1,17.6,28.61,1.0333333333333334,1.2333333333333334,28.0,1015,4151,3.6,3849.9583333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4539,1,17.9,28.12,0.8666666666666667,1.55,359.0,1016,4195,4.1,3891.458333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4539,1,18.22,27.95,0.6233333333333333,1.7708333333333333,341.0,1016,4319,4.1,4020.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4539,1,17.99,28.01,0.6166666666666666,1.7125,291.0,1015,4367,4.3,4053.645833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4539,1,17.75,27.4,1.0766666666666669,1.8166666666666664,337.0,1014,4389,4.6,4083.125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4539,1,17.62,27.74,0.3433333333333333,1.9416666666666664,345.0,1014,4408,4.7,4107.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4540,1,24.47,37.97,0.4266666666666667,0.9999999999999999,256.0,1016,4451,2.7,4120.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4540,3,24.72,37.21,0.41333333333333333,1.3666666666666667,60.0,1015,4302,3.3,4036.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4540,3,23.89,36.07,0.4066666666666667,0.7666666666666666,28.0,1013,4210,2.1,3950.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4540,3,23.61,36.37,0.5866666666666667,0.8041666666666667,267.0,1014,4200,2.1,3967.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4540,3,23.25,34.72,0.6300000000000001,1.3458333333333332,82.0,1014,4215,3.1,3880.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4540,3,22.92,33.14,2.156666666666667,1.2125,68.0,1013,4139,2.4,3731.666666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4540,3,22.36,31.84,1.0733333333333335,0.9083333333333333,59.0,1012,4010,1.9,3658.523809523809,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4540,3,22.03,30.02,2.0399999999999996,0.6291666666666667,36.0,1012,3931,1.5,3639.208333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4541,1,20.16,31.68,0.8566666666666666,0.7666666666666666,41.0,1017,4327,2.0,3994.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4541,1,20.22,31.77,1.0166666666666666,0.7,5.0,1016,4213,2.2,3911.1333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4541,1,20.05,31.72,0.63,1.0875,339.0,1015,4152,2.8,3867.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4541,1,20.02,30.24,1.1266666666666667,1.3416666666666668,312.0,1015,4185,3.5,3948.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4541,1,20.03,30.56,0.7999999999999999,1.475,316.0,1015,4304,3.8,4068.2380952380954,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4541,1,19.56,30.45,0.6133333333333333,1.4291666666666667,312.0,1014,4346,3.9,4135.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4541,3,19.3,29.6,1.0333333333333334,1.6375000000000002,298.0,1013,4345,4.1,4110.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4541,1,18.8,29.98,0.3333333333333333,1.6749999999999998,298.0,1014,4353,4.4,4120.133333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4542,1,23.77,38.31,0.36666666666666675,0.9750000000000001,356.0,1017,4417,1.3,4125.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4542,3,23.73,37.1,0.49,1.3333333333333333,18.0,1015,4290,2.3,3979.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4542,3,23.6,35.94,1.8300000000000003,1.3541666666666667,14.0,1014,4195,2.1,3898.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4542,3,22.99,35.51,1.8033333333333332,0.975,360.0,1014,4204,1.8,3898.0208333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4542,3,23.16,33.82,0.48,1.1916666666666667,53.0,1015,4216,2.1,3889.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4542,3,22.69,31.64,1.7633333333333336,1.2083333333333335,39.0,1013,4127,1.6,3816.583333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4542,3,21.6,31.59,2.0,1.0416666666666665,23.0,1012,3990,1.6,3675.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4542,3,20.42,30.13,1.9200000000000002,0.9875,9.0,1012,3916,1.7,3596.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4543,1,24.14,39.87,0.10333333333333333,1.4333333333333333,53.0,1016,4506,4.0,4151.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4543,2,24.12,38.92,0.12333333333333334,2.075,332.0,1014,4344,4.2,4051.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4543,1,23.18,37.92,0.08,1.0166666666666666,324.0,1013,4238,2.5,3965.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4543,1,23.34,36.98,0.4266666666666667,1.0583333333333331,345.0,1014,4212,2.9,3985.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4543,3,23.62,34.2,1.1,2.0708333333333333,92.0,1014,4211,4.2,3887.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4543,3,23.42,33.59,1.6366666666666667,1.9916666666666667,91.0,1013,4133,4.4,3754.604166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4543,3,22.56,32.71,0.7633333333333332,1.2458333333333333,84.0,1012,4002,3.5,3635.458333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4543,4,22.47,32.44,1.1866666666666668,1.3583333333333334,79.0,1011,3937,2.9,3675.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4544,1,21.43,34.61,0.21333333333333332,1.8291666666666666,341.0,1015,4346,3.9,4065.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4544,1,21.14,34.44,0.22000000000000003,1.3208333333333333,7.0,1014,4236,3.4,3963.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4544,1,21.08,34.82,0.22000000000000003,1.3166666666666667,357.0,1012,4149,3.0,3900.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4544,1,21.48,34.38,0.25333333333333335,1.9333333333333333,337.0,1013,4208,3.8,3996.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4544,1,21.73,33.83,0.47,2.4875,337.0,1013,4304,5.3,4087.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4544,3,21.61,33.1,1.1133333333333333,2.0125,342.0,1012,4321,4.9,4064.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4544,3,21.64,32.34,1.1366666666666667,1.4708333333333332,341.0,1011,4267,3.1,3974.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4544,3,21.31,32.55,0.32999999999999996,1.4749999999999999,104.0,1012,4249,3.0,4014.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4545,1,21.03,34.25,0.0,1.7416666666666667,281.0,1015,4482,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4545,1,21.28,33.72,0.0,1.625,307.0,1014,4333,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4545,1,21.16,33.7,0.0,1.4958333333333333,296.0,1013,4244,2.6,3933.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4545,1,21.45,33.1,0.15333333333333332,1.8708333333333331,283.0,1013,4236,3.5,4008.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4545,3,21.9,31.85,0.22999999999999998,2.058333333333333,296.0,1014,4281,3.9,3891.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4545,1,21.17,31.26,0.5700000000000001,1.6625,52.0,1013,4263,3.0,3992.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4545,3,21.08,30.37,0.7766666666666667,1.4874999999999998,293.0,1011,4171,2.4,3842.5277777777774,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4545,3,20.8,30.15,0.43000000000000005,1.6166666666666667,287.0,1012,4137,2.7,3908.8666666666672,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4546,1,24.89,38.64,0.28,1.0291666666666668,29.0,1016,4458,2.5,4123.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4546,3,24.73,37.43,0.6566666666666667,1.4333333333333333,101.0,1015,4298,3.1,4002.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4546,3,24.05,36.74,0.24666666666666667,0.8458333333333332,55.0,1013,4213,2.4,3929.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4546,3,23.66,35.9,0.20333333333333334,0.9125,78.0,1014,4192,2.4,3927.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4546,3,23.8,33.39,2.1233333333333335,1.4375,82.0,1014,4197,2.7,3868.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4546,3,23.37,31.86,2.1233333333333335,1.4833333333333334,81.0,1013,4120,2.9,3747.976190476191,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4546,4,22.99,32.0,1.4866666666666668,1.2208333333333332,71.0,1012,3985,2.2,3638.416666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4546,4,22.16,30.68,2.253333333333333,1.1083333333333334,62.0,1012,3904,2.1,3598.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4547,1,25.33,38.51,0.19999999999999998,1.0050000000000001,1.0,1017,4431,2.0,4140.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4547,3,25.48,37.4,0.6499999999999999,1.57125,40.0,1015,4295,2.9,3982.528333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4547,3,24.84,36.24,0.81,1.2125,25.0,1014,4193,2.8,3908.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4547,3,24.16,35.54,1.08,1.0675,7.0,1014,4190,2.5,3900.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4547,4,24.01,33.8,1.13,1.2625000000000002,61.0,1015,4193,2.6,3854.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4547,3,23.47,31.52,1.78,1.35375,73.0,1014,4104,2.5,3774.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4547,3,22.46,31.22,1.81,1.29125,42.0,1012,3961,2.0,3627.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4547,3,21.79,30.2,2.41,1.0699999999999998,44.0,1012,3886,2.0,3583.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4548,1,25.03,39.36,0.14,1.3875,74.0,1016,4496,2.9,4147.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4548,1,25.25,38.55,0.09,2.13875,44.0,1014,4334,3.8,4049.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4548,1,24.31,37.49,0.08,1.18375,44.0,1013,4236,2.4,3966.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4548,1,24.21,36.47,0.7799999999999999,1.1949999999999998,62.0,1014,4206,2.8,3963.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4548,3,24.86,34.18,1.9300000000000002,2.07125,79.0,1014,4193,3.5,3866.7725,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4548,4,24.43,33.23,3.5,1.9249999999999998,69.0,1013,4117,3.2,3784.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4548,4,23.6,31.94,0.88,1.28375,83.0,1012,3980,2.5,3612.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4548,4,23.31,31.92,1.14,1.48,76.0,1012,3906,2.5,3581.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4549,1,25.0,37.26,0.25,1.075,24.0,1017,4444,2.1,4145.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4549,3,25.11,35.98,1.1700000000000002,1.34,73.0,1015,4292,2.5,4001.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4549,3,24.28,34.89,0.8500000000000001,0.9462499999999999,62.0,1014,4205,2.5,3901.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4549,3,23.47,34.24,0.76,0.9525,51.0,1014,4184,1.7,3903.6683333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4549,3,23.46,32.18,2.0100000000000002,0.95875,69.0,1015,4189,2.3,3877.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4549,3,22.99,30.63,2.96,1.0587499999999999,67.0,1014,4103,1.5,3731.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4549,3,22.04,30.16,2.23,1.0699999999999998,53.0,1013,3960,1.9,3650.1262500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4549,3,21.39,29.55,3.49,1.00875,55.0,1012,3883,1.6,3599.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4550,1,20.29,35.55,0.04,2.04125,56.0,1018,4543,4.7,4224.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4550,1,20.96,35.25,0.08,1.9875,61.0,1016,4373,4.0,4086.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4550,1,20.02,34.4,0.6800000000000002,0.9125,145.0,1015,4264,2.0,3968.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4550,1,19.91,33.06,1.8,1.4125,222.0,1016,4238,3.2,4011.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4550,1,19.54,31.77,1.11,1.6425,218.0,1016,4271,4.1,3993.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4550,1,19.09,31.14,1.06,0.99875,204.0,1015,4228,3.2,3961.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4550,3,19.26,29.08,2.45,0.81,229.0,1014,4128,2.6,3808.332,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4550,1,18.62,29.27,1.68,1.0025,236.0,1014,4084,3.6,3740.556666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4551,1,25.46,37.19,0.0,2.7458333333333336,77.0,1016,4523,5.2,4199.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4551,1,25.76,36.65,0.006666666666666667,3.0,70.0,1015,4378,6.4,4102.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4551,1,25.23,35.59,0.28,2.354166666666667,77.0,1014,4276,4.7,3979.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4551,3,25.04,34.39,0.7733333333333334,2.6291666666666664,76.0,1015,4210,6.1,3977.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4551,3,24.17,32.08,0.43,2.7583333333333337,76.0,1015,4171,6.8,3954.4666666666662,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4551,3,23.59,31.89,0.36,2.3875,78.0,1014,4066,4.7,3709.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4551,3,23.46,31.07,0.3366666666666667,2.1375,73.0,1012,3917,4.4,3648.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4551,3,22.26,31.24,0.9066666666666665,1.9583333333333335,78.0,1013,3851,4.2,3633.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4552,2,26.47,38.66,0.29000000000000004,1.125,139.0,1016,4442,2.6,4148.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4552,3,26.45,37.66,0.6966666666666668,1.5583333333333331,81.0,1015,4297,3.5,4004.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4552,3,25.59,36.55,0.22999999999999998,1.0208333333333333,50.0,1014,4201,2.7,3928.4523809523807,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4552,3,24.94,35.76,0.10333333333333335,0.9708333333333333,41.0,1014,4190,1.9,3958.1333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4552,3,24.78,34.24,1.4966666666666668,1.4375,110.0,1015,4195,2.6,3855.4583333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4552,3,24.14,31.63,1.78,1.4666666666666668,90.0,1013,4112,2.7,3749.9166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4552,3,23.36,32.02,1.1433333333333333,1.2541666666666664,67.0,1012,3972,2.2,3662.270833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4552,3,22.79,30.78,2.04,1.0916666666666668,66.0,1012,3895,2.1,3589.270833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4553,1,22.1,36.13,0.2666666666666666,1.5416666666666665,58.0,1016,4414,3.7,4075.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4553,1,22.03,35.48,0.7966666666666667,1.4583333333333333,28.0,1015,4260,3.4,3962.8888888888887,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4553,1,21.79,34.42,0.5366666666666666,1.5250000000000001,7.0,1014,4197,5.2,3913.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4553,1,21.67,33.5,0.7433333333333334,1.6541666666666668,252.0,1015,4209,5.5,3995.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4553,1,21.51,33.12,0.6033333333333333,1.7374999999999998,254.0,1015,4294,5.2,4066.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4553,1,21.26,32.61,0.4033333333333334,1.9541666666666666,225.0,1014,4308,5.9,4080.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4553,1,20.79,31.81,0.44333333333333336,2.029166666666667,253.0,1013,4275,5.9,4038.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4553,1,20.36,31.52,0.36,2.2375,252.0,1013,4263,6.2,4008.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4554,1,24.42,33.13,0.06333333333333334,2.0791666666666666,179.0,1015,4434,4.4,4092.2333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4554,3,24.3,32.72,0.11666666666666667,1.7416666666666667,87.0,1014,4270,4.4,3968.604166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4554,3,24.28,32.31,0.24000000000000002,1.6750000000000003,247.0,1013,4204,4.8,3903.4583333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4554,3,24.51,31.82,0.3466666666666667,1.6875,234.0,1014,4209,4.9,3905.291666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4554,3,24.52,31.58,0.3933333333333333,1.8249999999999997,230.0,1014,4299,4.8,3987.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4554,3,24.43,31.12,0.23,1.8833333333333333,229.0,1013,4315,4.8,3994.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4554,3,24.32,30.29,0.45999999999999996,1.7958333333333334,228.0,1012,4289,4.8,3975.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4554,3,23.99,30.05,0.32666666666666666,1.8208333333333333,232.0,1012,4274,4.8,3958.458333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4555,1,24.88,39.1,0.44,1.1,70.0,1016,4456,3.0,4126.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4555,3,24.89,37.92,0.55,1.52,81.0,1015,4302,3.6,4031.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4555,3,24.11,36.82,0.08,0.8837499999999999,57.0,1013,4211,2.2,3942.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4555,3,23.89,36.27,0.11,0.94625,20.0,1014,4198,2.2,3935.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4555,3,23.74,34.0,1.6700000000000002,1.615,103.0,1014,4206,2.9,3865.404285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4555,3,23.09,32.36,2.02,1.4725,80.0,1013,4129,3.0,3733.6671428571426,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4555,3,22.98,32.55,0.66,1.2962500000000001,68.0,1012,3999,2.4,3647.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4555,3,22.33,30.66,2.26,0.96875,75.0,1012,3919,2.1,3607.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4556,1,22.23,35.15,0.11,1.3900000000000001,8.0,1018,4527,3.1,4218.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4556,1,22.86,34.79,0.13,1.85875,46.0,1016,4353,4.7,4061.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4556,1,22.16,33.67,0.28,1.44375,56.0,1015,4254,3.8,3974.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4556,1,21.02,32.7,0.52,1.24375,12.0,1016,4245,2.5,4027.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4556,1,20.55,31.78,0.89,1.1375,61.0,1016,4256,2.3,4057.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4556,1,20.38,29.58,1.7899999999999998,0.9125000000000001,27.0,1015,4193,1.3,3934.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4556,1,19.89,28.38,3.22,0.8687499999999999,23.0,1013,4085,1.5,3723.8660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4556,1,19.16,28.41,1.8699999999999999,1.18375,41.0,1014,4024,1.7,3736.768,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4557,1,20.36,33.12,0.25,1.03375,32.0,1019,4460,2.1,4152.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4557,3,20.78,30.88,1.49,1.47625,61.0,1018,4298,2.8,4013.968,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4557,3,19.85,30.87,1.17,1.05875,49.0,1016,4211,2.4,3906.022857142857,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4557,3,19.04,29.8,2.04,0.9337500000000001,45.0,1017,4183,1.9,3906.522857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4557,3,19.23,27.5,5.4,0.8962500000000001,60.0,1017,4181,1.4,3880.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4557,4,18.71,25.82,5.26,0.81125,33.0,1016,4095,1.5,3787.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4557,3,17.72,25.18,4.33,0.8712500000000001,38.0,1014,3952,1.7,3614.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4557,3,17.31,25.34,3.86,0.77,44.0,1014,3873,1.6,3557.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4558,1,24.28,35.38,0.006666666666666667,1.8166666666666667,275.0,1017,4563,3.0,4272.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4558,1,24.45,35.14,0.006666666666666667,1.775,325.0,1015,4370,3.1,4073.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4558,1,23.96,34.71,0.11999999999999998,1.6125,291.0,1013,4273,2.5,3993.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4558,1,23.87,34.26,0.09333333333333334,1.7541666666666667,305.0,1014,4304,2.3,4056.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4558,1,23.37,33.97,0.02,1.9375,310.0,1014,4389,3.1,4229.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4558,1,23.23,33.75,0.006666666666666667,2.1208333333333336,311.0,1014,4458,4.0,4249.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4558,1,22.72,33.81,0.03333333333333333,2.425,308.0,1012,4450,4.8,4236.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4558,1,22.55,33.62,0.0,2.0208333333333335,314.0,1013,4394,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4559,1,19.8,33.04,0.06,1.02875,214.0,1018,4465,2.2,4177.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4559,3,20.72,31.55,0.38,1.37,293.0,1016,4331,3.4,4040.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4559,1,19.76,30.47,0.51,1.1587500000000002,302.0,1015,4231,3.0,3953.768,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4559,3,19.42,30.42,0.9600000000000001,1.0550000000000002,259.0,1015,4242,2.4,3996.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4559,3,19.38,29.04,0.8300000000000001,0.95375,227.0,1016,4265,2.4,3952.3050000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4559,4,20.03,27.87,3.16,0.9249999999999999,276.0,1014,4215,2.3,3856.9987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4559,4,19.1,26.95,3.0199999999999996,1.0250000000000001,282.0,1013,4108,2.5,3740.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4559,3,18.19,25.88,3.11,0.875,298.0,1013,4039,2.0,3672.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4560,3,23.62,38.46,0.45999999999999996,0.7175,267.0,1017,4422,2.0,4104.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4560,3,23.18,36.11,1.03,0.625,302.0,1015,4304,1.6,3995.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4560,3,23.37,34.58,2.36,0.63625,296.0,1014,4213,1.6,3904.45875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4560,3,22.59,34.19,1.9100000000000001,0.58875,270.0,1015,4235,1.5,3964.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4560,4,23.04,32.92,1.85,0.57875,288.0,1015,4264,1.4,3914.77,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4560,4,22.85,31.64,4.359999999999999,0.6174999999999999,314.0,1013,4210,1.4,3849.395,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4560,16,22.45,31.22,6.909999999999999,0.4775,296.0,1012,4094,1.2,3692.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4560,4,21.39,30.02,5.37,0.55875,282.0,1012,4020,1.3,3634.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4561,1,20.8,34.85,0.09999999999999999,1.2662499999999999,268.0,1018,4481,2.9,4184.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4561,3,22.43,33.66,0.5700000000000001,1.85,319.0,1017,4340,4.2,4044.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4561,1,21.45,32.36,1.0,1.77625,319.0,1015,4242,3.8,3958.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4561,3,20.18,31.76,0.39,1.57625,290.0,1016,4249,3.5,4011.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4561,3,20.14,29.64,1.9400000000000002,1.205,265.0,1016,4270,3.3,3948.1949999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4561,4,21.05,28.26,2.8499999999999996,1.17875,295.0,1015,4220,2.6,3840.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4561,3,19.88,27.35,2.9800000000000004,1.4024999999999999,306.0,1014,4117,2.8,3723.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4561,3,19.01,26.48,2.6799999999999997,1.175,304.0,1013,4051,2.2,3670.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4562,1,23.15,36.79,0.48000000000000004,0.8025,270.0,1017,4438,2.0,4130.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4562,3,23.33,34.94,0.69,1.16125,338.0,1015,4303,2.4,4002.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4562,3,22.12,34.44,1.1700000000000002,1.0037500000000001,328.0,1014,4207,2.2,3926.8,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4562,3,22.14,33.19,1.8,0.9075,298.0,1014,4219,1.8,3908.4757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4562,3,22.19,33.46,1.79,0.89125,307.0,1015,4241,2.7,3892.69,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4562,4,22.01,32.15,2.33,0.8825,350.0,1013,4169,2.2,3827.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4562,4,21.09,30.61,3.17,0.94875,323.0,1012,4041,1.7,3679.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4562,3,20.05,29.5,3.24,0.8925000000000001,332.0,1012,3970,1.7,3621.3125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4563,1,20.34,37.95,0.006666666666666667,1.8916666666666666,343.0,1016,4556,4.9,4239.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4563,1,20.61,37.67,0.15333333333333335,1.6875,27.0,1014,4356,4.0,4080.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4563,1,20.91,36.16,0.39666666666666667,1.2291666666666667,44.0,1013,4241,4.2,3960.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4563,1,20.19,35.34,0.5266666666666666,1.2166666666666666,325.0,1014,4229,3.6,4024.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4563,1,19.86,34.36,0.5066666666666667,1.2625,345.0,1014,4279,3.7,4074.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4563,1,19.68,33.82,0.6666666666666666,1.3083333333333333,351.0,1013,4242,3.6,4020.433333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4563,1,18.78,32.85,0.8233333333333334,1.2166666666666668,330.0,1012,4147,3.8,3906.4333333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4563,1,18.25,32.39,0.6033333333333334,1.3708333333333333,327.0,1012,4105,3.7,3861.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4564,1,23.27,33.26,0.15999999999999998,1.5416666666666665,351.0,1015,4305,4.6,4079.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4564,1,23.06,33.28,0.08666666666666667,1.8208333333333333,355.0,1013,4195,3.4,3942.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4564,1,23.01,33.76,0.09333333333333334,1.9791666666666665,12.0,1012,4124,4.3,3892.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4564,1,23.15,33.67,0.14,1.9833333333333334,337.0,1012,4202,3.7,3995.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4564,1,23.37,33.4,0.15333333333333332,2.504166666666667,11.0,1013,4319,4.6,4125.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4564,1,23.2,32.95,0.12000000000000001,2.441666666666667,342.0,1012,4354,5.1,4164.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4564,1,22.75,32.35,0.10666666666666666,1.8458333333333334,339.0,1011,4310,3.5,4081.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4564,1,22.47,32.31,0.18,1.8708333333333333,332.0,1011,4297,3.1,4114.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4565,1,19.1,34.66,0.29000000000000004,1.48,29.0,1017,4368,4.2,4026.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4565,1,19.1,33.77,0.81,1.26625,46.0,1015,4240,3.7,3914.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4565,1,18.47,33.36,1.01,1.0125,348.0,1015,4166,2.7,3870.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4565,1,18.48,31.93,1.5300000000000002,1.3575,297.0,1015,4190,3.5,3950.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4565,1,18.33,31.26,1.7200000000000002,1.5462500000000001,316.0,1016,4282,4.0,4050.834,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4565,1,17.92,31.78,0.97,1.46375,286.0,1014,4295,3.6,4029.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4565,1,17.78,30.72,1.35,1.45,258.0,1013,4261,3.2,4027.0660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4565,1,17.24,31.03,0.79,1.51375,286.0,1014,4251,3.7,4002.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4566,1,20.94,34.01,0.0,2.6500000000000004,346.0,1018,4568,5.1,4283.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4566,1,19.67,34.24,0.06666666666666667,1.9333333333333331,21.0,1015,4409,4.4,4105.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4566,1,20.19,33.58,0.14666666666666667,1.7666666666666668,307.0,1015,4297,4.5,4020.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4566,1,19.74,32.56,0.14666666666666664,1.7541666666666669,227.0,1015,4325,4.8,4087.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4566,1,19.69,32.07,0.02,1.9958333333333333,226.0,1015,4387,5.2,4212.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4566,1,19.41,31.43,0.06,2.3375000000000004,262.0,1014,4431,5.6,4213.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4566,1,19.23,30.85,0.0,2.8583333333333334,247.0,1014,4396,6.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4566,1,18.52,30.81,0.0,2.425,250.0,1014,4321,5.6,4158.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4567,1,24.56,36.6,0.09999999999999999,1.50875,43.0,1017,4473,3.2,4163.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4567,3,25.11,35.4,0.42000000000000004,2.255,43.0,1015,4313,4.1,4037.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4567,1,23.96,34.21,0.46,1.61125,41.0,1014,4220,3.5,3950.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4567,3,23.12,33.35,0.9299999999999999,1.33375,47.0,1014,4191,2.6,3928.368,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4567,3,23.08,31.29,2.89,1.52,58.0,1015,4184,2.6,3860.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4567,4,22.58,29.85,3.6199999999999997,1.4125,57.0,1014,4105,1.9,3764.875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4567,3,21.69,29.47,2.8,1.1875,49.0,1013,3966,2.2,3595.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4567,4,21.36,29.54,1.6,1.305,54.0,1012,3889,2.1,3576.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4568,1,22.81,37.51,0.05333333333333334,1.9541666666666666,346.0,1017,4568,5.8,4270.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4568,1,22.39,37.03,0.09999999999999999,2.0541666666666667,350.0,1015,4399,5.1,4101.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4568,1,21.6,36.18,0.11999999999999998,1.9541666666666666,344.0,1014,4301,4.4,4025.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4568,1,21.16,35.32,0.12666666666666668,2.275,339.0,1015,4345,5.2,4097.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4568,1,20.85,34.79,0.14666666666666667,2.4625000000000004,338.0,1015,4408,5.7,4191.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4568,1,20.55,34.13,0.03333333333333333,2.9375,317.0,1014,4473,6.3,4256.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4568,1,20.12,33.79,0.03333333333333333,3.1041666666666665,331.0,1013,4453,6.7,4246.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4568,1,19.98,34.2,0.0,2.6208333333333336,337.0,1014,4387,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4569,2,24.72,37.46,0.006666666666666667,1.7666666666666666,348.0,1016,4516,4.3,4205.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4569,1,25.34,36.77,0.006666666666666667,2.4541666666666666,41.0,1014,4366,6.0,4068.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4569,1,24.53,35.6,0.006666666666666667,1.9333333333333331,28.0,1013,4270,4.5,3977.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4569,3,24.33,34.32,0.15333333333333332,1.9000000000000001,25.0,1014,4207,4.5,3983.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4569,3,24.2,32.37,0.4766666666666667,2.4,32.0,1014,4174,5.4,3875.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4569,3,23.01,30.75,0.8466666666666667,2.2875,23.0,1014,4073,4.7,3712.583333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4569,3,22.49,31.29,0.27666666666666667,1.6291666666666667,13.0,1012,3925,4.2,3586.208333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4569,3,21.95,30.88,0.04666666666666666,1.7958333333333334,14.0,1012,3863,3.5,3585.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4570,1,23.01,36.12,0.61,0.8125,9.0,1020,4413,1.6,4117.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4570,4,22.69,33.73,2.29,0.80375,60.0,1018,4288,2.0,3976.0266666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4570,4,22.11,32.73,2.2600000000000002,0.77,80.0,1017,4176,1.8,3878.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4570,3,21.57,32.39,2.5999999999999996,0.8425,43.0,1017,4175,1.8,3864.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4570,3,20.77,31.41,2.81,0.7462500000000001,26.0,1017,4172,1.9,3828.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4570,3,20.35,31.12,2.4200000000000004,0.85375,3.0,1016,4064,2.0,3743.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4570,3,19.91,30.39,1.68,0.8487499999999999,11.0,1014,3911,2.3,3608.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4570,3,19.27,28.99,2.64,0.675,17.0,1014,3835,1.5,3509.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4571,2,24.95,37.45,0.02,1.3450000000000002,357.0,1017,4493,3.1,4175.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4571,1,25.8,36.78,0.05,1.9500000000000002,37.0,1016,4344,5.1,4062.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4571,1,24.52,35.7,0.31,1.16125,30.0,1014,4248,3.4,3963.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4571,1,23.91,34.3,1.5800000000000003,1.15875,16.0,1015,4191,2.4,3924.068,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4571,3,24.26,31.79,5.7,1.53625,37.0,1015,4168,3.4,3843.0012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4571,4,23.38,30.34,8.159999999999998,1.4849999999999999,26.0,1014,4076,3.6,3678.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4571,4,22.59,30.53,1.46,1.3625,21.0,1013,3918,3.1,3586.9375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4571,3,22.18,29.83,1.88,1.08375,16.0,1013,3853,2.6,3563.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4572,1,19.33,31.7,0.4033333333333333,2.0875000000000004,18.0,1017,4386,4.6,4049.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4572,1,19.06,31.18,0.5833333333333334,1.4333333333333331,12.0,1015,4222,3.5,3955.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4572,1,18.72,31.14,0.42333333333333334,1.5625,12.0,1014,4204,2.4,3949.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4572,1,18.79,31.41,0.35333333333333333,2.0041666666666664,5.0,1015,4274,4.3,4037.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4572,1,18.77,31.37,0.28,2.1958333333333333,5.0,1015,4406,4.8,4173.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4572,1,18.7,31.28,0.2533333333333333,2.216666666666667,358.0,1014,4471,4.7,4240.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4572,1,18.49,30.98,0.26,2.379166666666667,357.0,1013,4528,4.9,4289.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4572,1,18.34,31.24,0.09999999999999999,2.2958333333333334,356.0,1013,4517,4.0,4270.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4573,1,24.68,38.14,0.0,1.94125,49.0,1016,4511,3.8,4206.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4573,1,24.78,37.47,0.0,2.4175,49.0,1014,4363,5.2,4064.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4573,2,24.3,36.39,0.06,1.9625,44.0,1013,4270,4.2,3975.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4573,3,24.22,34.91,0.30000000000000004,2.055,38.0,1014,4199,4.2,3962.832,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4573,3,24.48,31.95,0.54,2.36125,43.0,1014,4159,4.9,3837.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4573,3,22.62,30.6,4.02,2.3049999999999997,38.0,1013,4050,4.4,3631.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4573,3,22.21,31.48,0.25,1.77875,39.0,1012,3899,3.7,3614.721666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4573,3,21.69,31.01,0.15,1.7425000000000002,108.0,1012,3834,3.4,3544.7599999999998,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4574,3,22.52,34.19,1.0,0.925,343.0,1019,4400,1.5,4112.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4574,3,22.24,33.1,2.02,1.12625,11.0,1017,4280,1.8,3966.594285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4574,4,22.18,31.61,3.95,1.0499999999999998,360.0,1016,4191,1.5,3893.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4574,3,21.35,30.88,2.81,0.93875,356.0,1016,4204,1.5,3895.16625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4574,3,21.53,29.83,2.37,0.9625000000000001,19.0,1017,4218,1.6,3909.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4574,3,20.68,28.61,2.27,0.87125,16.0,1015,4128,1.2,3805.54125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4574,3,19.75,28.11,2.24,0.78375,355.0,1014,3986,1.4,3681.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4574,3,18.68,26.79,2.38,0.73375,360.0,1014,3913,1.5,3581.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4575,1,22.79,37.93,0.39,0.62625,17.0,1019,4458,1.5,4150.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4575,3,23.17,36.21,1.07,0.79625,57.0,1018,4306,1.9,4022.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4575,1,22.11,35.77,1.1400000000000001,0.51625,10.0,1016,4217,1.9,3916.778333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4575,1,21.43,33.79,2.5999999999999996,0.56125,16.0,1017,4181,1.6,3892.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4575,5,22.33,31.06,10.580000000000002,0.60875,33.0,1017,4172,1.5,3822.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4575,4,22.3,30.1,5.78,0.61625,30.0,1015,4081,1.3,3706.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4575,3,21.04,29.98,5.66,0.65,37.0,1014,3928,1.4,3578.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4575,4,20.46,29.32,5.37,0.595,41.0,1014,3852,1.5,3529.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4576,4,21.42,34.26,2.78,0.5487500000000001,349.0,1020,4406,1.3,4093.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4576,3,20.54,32.64,3.55,0.77,197.0,1019,4290,2.3,3993.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4576,1,20.15,32.09,5.99,0.81625,228.0,1017,4200,2.6,3912.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4576,4,20.67,30.86,9.03,0.53375,35.0,1018,4152,2.9,3832.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4576,4,20.55,30.79,5.390000000000001,0.73375,16.0,1018,4129,3.2,3755.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4576,4,19.71,30.05,5.609999999999999,0.8,21.0,1016,4000,3.0,3664.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4576,3,18.43,29.6,4.8,0.6725000000000001,14.0,1015,3840,3.3,3518.52,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4576,3,17.79,29.49,3.5,0.6725000000000001,10.0,1015,3775,2.2,3454.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4577,3,19.67,32.49,2.08,0.5925,354.0,1020,4419,1.6,4119.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4577,3,19.33,30.59,3.1,0.59,171.0,1019,4292,2.0,3985.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4577,1,18.83,29.67,4.9,0.735,224.0,1018,4202,2.3,3905.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4577,3,18.86,28.57,10.76,0.505,252.0,1018,4162,1.8,3844.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4577,4,19.69,28.08,8.07,0.48375,360.0,1018,4148,1.5,3781.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4577,3,18.56,27.35,6.07,0.605,184.0,1017,4033,1.8,3666.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4577,3,17.6,26.64,7.86,0.6425000000000001,26.0,1015,3875,1.9,3534.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4577,4,17.07,26.12,5.62,0.5337500000000001,31.0,1015,3807,1.8,3495.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4578,2,24.15,38.89,0.006666666666666667,1.6375000000000002,344.0,1016,4510,3.0,4171.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4578,1,24.77,38.19,0.0,2.3499999999999996,69.0,1014,4356,4.5,4077.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4578,1,23.77,37.38,0.06666666666666667,1.5916666666666668,23.0,1013,4254,3.1,3964.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4578,2,23.47,36.13,0.07666666666666666,1.4666666666666668,60.0,1014,4206,3.0,3991.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4578,3,24.18,33.71,1.16,2.3041666666666663,51.0,1015,4183,4.1,3865.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4578,3,23.4,32.24,1.5566666666666666,2.1,39.0,1013,4104,3.5,3751.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4578,4,22.59,32.45,0.5200000000000001,1.6875,28.0,1012,3964,2.9,3636.7380952380954,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4578,3,21.92,31.88,0.42333333333333334,1.6041666666666665,41.0,1012,3891,2.6,3587.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4579,1,25.19,33.95,0.043333333333333335,2.0458333333333334,181.0,1015,4430,4.0,4087.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4579,3,24.96,33.61,0.08,1.8041666666666665,82.0,1014,4267,4.0,3965.3541666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4579,3,24.82,33.29,0.15,1.6583333333333334,78.0,1013,4203,4.4,3902.104166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4579,3,24.91,32.81,0.2633333333333333,1.6416666666666666,236.0,1014,4209,4.5,3905.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4579,3,24.95,32.55,0.2833333333333333,1.8041666666666667,203.0,1014,4300,4.4,3987.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4579,3,24.87,32.2,0.09333333333333332,1.85,193.0,1013,4316,4.5,3995.791666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4579,3,24.73,31.39,0.29333333333333333,1.9083333333333332,236.0,1012,4291,4.5,3977.145833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4579,3,24.43,31.11,0.23333333333333334,1.9125,234.0,1012,4278,4.5,3962.0416666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4580,1,23.11,35.91,0.0,2.9499999999999997,18.0,1017,4569,5.6,4276.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4580,1,22.42,35.05,0.02,2.3083333333333336,16.0,1015,4405,5.0,4102.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4580,1,22.34,34.34,0.03333333333333333,2.0875,359.0,1014,4296,4.9,4005.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4580,1,21.82,33.5,0.13999999999999999,2.1333333333333333,350.0,1015,4334,5.1,4076.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4580,1,21.56,32.97,0.023333333333333334,2.3291666666666666,355.0,1015,4395,5.4,4194.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4580,1,21.08,32.18,0.0,2.5458333333333334,334.0,1014,4452,5.8,4084.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4580,1,20.62,31.78,0.0033333333333333335,2.7541666666666664,331.0,1013,4423,6.2,4090.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4580,1,20.18,32.09,0.006666666666666667,2.5541666666666667,339.0,1014,4353,5.6,4003.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4581,1,22.99,36.63,0.04,2.1791666666666667,2.0,1017,4569,5.8,4269.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4581,1,22.71,36.05,0.05333333333333334,2.3333333333333335,356.0,1015,4399,5.0,4103.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4581,1,22.01,35.24,0.10666666666666667,2.3,342.0,1014,4304,4.6,4032.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4581,1,21.59,34.45,0.14666666666666667,2.6125,337.0,1015,4349,5.1,4099.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4581,1,21.31,34.09,0.05333333333333334,2.833333333333333,338.0,1015,4411,5.5,4193.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4581,1,21.17,33.38,0.06,3.3874999999999997,333.0,1014,4478,6.2,4261.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4581,1,20.79,33.26,0.04666666666666667,3.5208333333333335,333.0,1013,4459,6.5,4281.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4581,1,20.51,33.66,0.0,2.9166666666666665,339.0,1014,4393,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4582,1,23.98,34.05,0.2,1.5666666666666669,14.0,1015,4311,3.7,4071.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4582,1,23.65,34.3,0.12666666666666665,1.4916666666666667,352.0,1013,4204,2.7,3946.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4582,1,23.63,34.72,0.09333333333333334,1.3666666666666667,16.0,1012,4131,3.2,3895.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4582,1,23.84,34.54,0.11333333333333334,1.6875,7.0,1012,4204,3.2,3998.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4582,1,24.04,34.39,0.10666666666666667,2.0666666666666664,8.0,1012,4320,3.9,4125.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4582,1,23.75,33.86,0.08666666666666667,1.9333333333333336,358.0,1012,4348,4.2,4158.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4582,1,23.35,33.03,0.2,1.3541666666666667,9.0,1011,4301,2.8,4074.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4582,1,23.06,32.95,0.013333333333333334,1.25,2.0,1011,4289,2.2,4111.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4583,1,17.2,24.91,0.7166666666666667,1.6375000000000002,337.0,1017,4298,4.6,3982.8888888888887,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4583,1,16.96,24.62,0.52,1.2000000000000002,71.0,1016,4197,4.3,3926.2333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4583,1,16.8,25.09,0.5233333333333333,1.5124999999999997,332.0,1015,4159,5.8,3882.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4583,1,17.11,25.03,0.6166666666666667,2.220833333333333,324.0,1015,4208,6.3,3976.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4583,1,17.3,24.9,0.6,2.416666666666667,324.0,1016,4336,6.4,4135.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4583,1,17.02,24.48,0.7166666666666667,2.3125,323.0,1015,4390,6.5,4156.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4583,3,17.02,24.08,0.94,2.5666666666666664,325.0,1014,4437,6.6,4202.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4583,1,16.71,24.2,0.6033333333333333,2.6625,320.0,1014,4458,6.9,4192.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4584,1,20.83,38.14,0.02,1.1708333333333334,51.0,1015,4537,2.4,4217.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4584,1,20.77,37.42,0.25333333333333335,1.1083333333333332,85.0,1014,4344,4.4,4051.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4584,1,20.54,36.27,0.42,1.0333333333333332,160.0,1014,4244,3.2,3961.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4584,1,20.52,35.58,0.8866666666666666,1.0416666666666665,172.0,1014,4229,2.9,4021.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4584,1,19.93,34.95,0.5166666666666667,1.3208333333333333,167.0,1014,4289,4.3,4093.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4584,1,19.62,34.25,0.7433333333333334,1.2708333333333335,204.0,1013,4260,3.4,4044.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4584,1,19.47,33.36,1.3566666666666667,1.2791666666666668,228.0,1012,4185,3.8,3912.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4584,1,18.86,33.11,0.66,1.4625000000000001,191.0,1012,4142,4.3,3897.7333333333327,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4585,1,20.04,31.82,0.5033333333333333,1.9458333333333333,22.0,1016,4387,3.7,4057.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4585,1,19.84,31.28,0.52,1.75,23.0,1014,4225,3.5,3956.8666666666663,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4585,1,19.79,31.21,0.2733333333333333,1.8750000000000002,22.0,1014,4218,5.9,3963.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4585,1,19.83,31.52,0.2733333333333333,2.3166666666666664,14.0,1014,4290,6.0,4046.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4585,1,19.78,31.44,0.24000000000000002,2.570833333333333,3.0,1014,4420,5.9,4183.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4585,1,19.73,31.09,0.20666666666666667,2.666666666666667,265.0,1014,4485,6.3,4254.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4585,1,19.55,30.91,0.16666666666666666,2.875,347.0,1013,4544,6.3,4301.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4585,1,19.44,31.25,0.02666666666666667,2.7666666666666666,350.0,1013,4537,6.2,4267.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4586,1,22.43,37.52,0.04,0.96125,204.0,1017,4449,2.2,4158.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4586,3,22.55,35.4,0.53,0.97125,271.0,1016,4321,2.5,4011.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4586,1,21.93,34.32,0.61,0.9275,272.0,1015,4222,2.4,3938.556666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4586,3,21.78,33.98,1.23,0.8712500000000001,223.0,1015,4237,2.2,3939.7,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4586,3,21.9,32.97,0.7200000000000001,0.90375,225.0,1015,4263,1.7,3945.477142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4586,4,22.4,31.98,3.75,0.87625,33.0,1014,4211,1.9,3840.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4586,4,21.63,30.89,3.49,0.8049999999999999,255.0,1012,4101,2.0,3723.4175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4586,4,20.73,29.78,4.01,0.78,268.0,1012,4030,1.9,3671.22875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4587,1,23.34,36.04,0.14,1.275,332.0,1018,4487,2.8,4192.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4587,1,24.21,34.78,0.48000000000000004,1.65,354.0,1017,4350,4.3,4051.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4587,3,23.79,33.68,1.04,1.61125,344.0,1015,4250,3.4,3963.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4587,1,22.57,33.18,0.64,1.4575,322.0,1016,4260,3.5,4039.332,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4587,1,22.26,31.38,2.1,1.23,325.0,1016,4282,2.9,3976.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4587,3,23.04,29.64,2.82,1.1974999999999998,331.0,1015,4235,2.3,3887.404285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4587,3,21.74,28.31,2.9000000000000004,1.2487499999999998,339.0,1013,4140,2.8,3784.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4587,1,21.3,27.32,2.29,1.19625,342.0,1014,4081,2.5,3733.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4588,3,20.84,28.64,0.05333333333333334,1.8291666666666666,357.0,1017,4353,4.1,4009.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4588,3,20.94,28.76,0.1,1.4041666666666668,13.0,1015,4212,3.2,3928.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4588,3,20.56,28.61,0.12333333333333334,1.4166666666666667,330.0,1015,4189,3.2,3893.958333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4588,3,20.38,28.4,0.02666666666666667,1.5,305.0,1015,4239,3.7,3950.520833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4588,3,20.16,28.23,0.16333333333333333,1.625,287.0,1015,4369,3.7,4076.5208333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4588,3,20.09,28.21,0.13333333333333333,1.5833333333333335,339.0,1014,4427,3.7,4150.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4588,3,20.16,27.87,0.09,1.7208333333333332,288.0,1013,4484,3.6,4201.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4588,1,19.97,27.97,0.17333333333333334,1.7583333333333333,304.0,1014,4487,3.7,4210.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4589,4,21.29,30.91,3.55,0.63,335.0,1023,4389,1.4,4071.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4589,3,20.32,29.47,3.9299999999999997,1.00125,173.0,1021,4280,2.6,3984.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4589,3,20.08,28.8,8.05,1.0625,246.0,1020,4189,2.3,3895.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4589,4,20.15,27.11,8.63,0.7450000000000001,303.0,1020,4143,1.7,3816.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4589,3,19.74,28.33,6.09,0.9249999999999999,355.0,1019,4117,1.6,3774.0612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4589,3,18.88,27.89,5.449999999999999,0.97,12.0,1018,3991,1.9,3657.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4589,3,17.72,27.26,5.359999999999999,0.8925000000000001,341.0,1016,3830,1.9,3501.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4589,3,16.84,26.99,4.7299999999999995,0.865,333.0,1016,3764,1.9,3445.9987499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4590,1,24.43,37.87,0.28,1.1025,54.0,1017,4466,2.7,4154.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4590,3,24.41,36.24,0.7200000000000001,1.72125,53.0,1016,4303,3.4,4030.668,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4590,1,23.46,35.59,0.81,1.1225,49.0,1014,4215,3.2,3932.528333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4590,3,22.95,34.59,1.26,1.05,55.0,1015,4187,2.1,3922.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4590,3,22.82,31.13,3.86,1.2200000000000002,64.0,1016,4186,2.2,3871.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4590,4,22.75,29.99,3.41,1.20375,60.0,1014,4106,2.0,3783.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4590,4,21.52,29.43,3.66,0.99125,49.0,1013,3965,2.0,3622.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4590,4,21.38,29.84,2.25,1.01125,53.0,1013,3888,2.0,3555.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4591,3,21.68,36.17,1.42,0.8162500000000001,25.0,1020,4435,1.8,4123.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4591,3,21.6,34.24,2.05,0.795,82.0,1018,4300,2.1,4004.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4591,1,20.86,33.48,2.9899999999999998,0.7424999999999999,182.0,1017,4211,2.3,3921.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4591,3,20.47,31.87,6.27,0.7212500000000001,334.0,1018,4171,2.6,3848.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4591,4,21.8,30.67,10.059999999999999,0.6625000000000001,194.0,1017,4158,1.8,3798.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4591,4,20.89,29.85,9.17,0.79125,23.0,1016,4053,2.3,3692.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4591,4,19.85,29.1,8.67,0.745,189.0,1015,3893,2.4,3578.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4591,4,19.42,28.7,6.99,0.8787499999999999,34.0,1015,3823,2.2,3481.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4592,1,18.15,32.94,0.06,1.57375,331.0,1018,4490,4.2,4157.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4592,1,18.07,32.38,0.18999999999999997,1.3937499999999998,34.0,1016,4319,3.6,4012.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4592,1,18.03,31.9,0.9500000000000001,0.9475,311.0,1015,4224,2.3,3929.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4592,1,18.25,30.35,2.08,1.2037499999999999,314.0,1016,4215,2.5,3958.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4592,1,17.87,29.84,2.05,1.1725,310.0,1016,4268,2.7,3991.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4592,1,17.51,29.75,2.5,0.9337500000000001,305.0,1015,4251,1.9,3942.666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4592,1,17.56,27.6,4.51,0.81375,303.0,1014,4170,2.1,3813.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4592,1,16.98,28.23,3.02,0.9525,293.0,1014,4133,2.2,3827.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4593,4,18.16,28.73,4.24,0.48375,36.0,1023,4397,1.5,4107.451428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4593,3,17.51,29.67,2.56,1.2075,137.0,1021,4287,3.4,3997.641428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4593,1,17.73,28.28,5.97,1.02,196.0,1020,4192,3.6,3903.977142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4593,4,17.29,25.61,6.8,1.185,14.0,1020,4134,4.7,3818.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4593,3,16.06,27.11,4.34,1.2237500000000001,17.0,1020,4090,4.4,3751.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4593,3,15.77,26.93,3.85,1.23,21.0,1018,3961,4.0,3640.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4593,3,14.1,26.15,3.87,1.0362500000000001,20.0,1017,3792,4.2,3463.605,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4593,1,12.97,26.06,3.99,0.7825,17.0,1016,3725,3.0,3478.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4594,1,20.73,38.36,0.02,1.5166666666666666,52.0,1015,4526,3.7,4217.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4594,1,20.68,37.24,0.12666666666666668,1.5333333333333334,206.0,1014,4330,3.8,4020.2333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4594,1,20.79,36.26,0.57,1.3583333333333334,110.0,1013,4235,3.5,3954.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4594,1,20.6,35.73,0.7166666666666667,1.2833333333333332,110.0,1013,4230,3.2,4012.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4594,1,20.05,35.11,0.5966666666666667,1.5458333333333334,109.0,1014,4296,4.0,4108.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4594,1,19.64,34.28,0.39666666666666667,1.6666666666666665,142.0,1013,4278,4.2,4058.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4594,1,19.51,33.53,0.48999999999999994,1.6375,232.0,1012,4211,3.7,3963.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4594,1,18.84,33.23,0.18333333333333332,1.7708333333333335,162.0,1012,4173,4.6,3945.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4595,1,24.69,35.58,0.07999999999999999,1.32125,359.0,1017,4517,2.1,4211.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4595,1,25.94,35.37,0.20999999999999996,1.6475,35.0,1015,4349,3.3,4057.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4595,1,25.03,34.42,0.27,1.48,47.0,1014,4251,2.7,3964.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4595,1,23.51,33.07,0.34,1.34875,25.0,1015,4250,2.2,4038.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4595,1,23.23,32.06,0.56,1.295,44.0,1015,4260,2.1,4016.468,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4595,1,22.94,30.6,1.21,1.03125,208.0,1014,4198,1.3,3891.388333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4595,1,22.24,29.08,1.7999999999999998,0.955,45.0,1013,4089,1.7,3757.1339999999996,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4595,1,21.67,28.9,1.28,1.17625,192.0,1013,4026,2.2,3707.4733333333334,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4596,1,22.43,36.04,0.42,1.16625,340.0,1017,4412,1.7,4111.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4596,3,22.35,34.59,1.2400000000000002,1.4375,0.0,1016,4291,1.8,3978.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4596,4,22.42,33.41,2.1399999999999997,1.49875,359.0,1015,4184,2.1,3891.105,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4596,3,21.65,33.15,1.5899999999999999,1.25875,350.0,1015,4192,2.3,3880.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4596,4,21.72,31.35,1.06,1.035,6.0,1016,4190,1.8,3861.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4596,3,21.17,29.88,1.92,1.0625,28.0,1014,4091,1.6,3764.10375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4596,3,20.15,28.9,1.86,1.045,10.0,1013,3941,1.8,3570.645,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4596,3,19.08,28.52,3.0,0.9175000000000002,6.0,1013,3866,1.2,3538.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4597,1,25.13,38.29,0.13,1.41875,43.0,1017,4489,3.4,4180.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4597,1,25.72,37.29,0.31,2.17125,44.0,1016,4329,4.1,4043.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4597,1,24.53,36.39,0.45000000000000007,1.35375,41.0,1014,4233,3.5,3958.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4597,3,23.97,35.07,1.05,1.3725,45.0,1015,4195,2.9,3941.4757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4597,3,24.5,32.27,4.99,1.705,56.0,1015,4182,3.0,3818.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4597,4,23.82,31.65,5.05,1.3625,57.0,1014,4103,2.4,3698.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4597,4,23.1,31.1,2.16,1.25,49.0,1013,3961,2.3,3652.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4597,4,22.47,30.83,1.71,1.2275,69.0,1013,3884,2.2,3558.60375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4598,1,23.17,33.67,0.16999999999999998,1.1199999999999999,189.0,1018,4506,2.2,4203.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4598,1,24.23,33.15,0.49,1.61375,38.0,1016,4342,3.9,4052.568,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4598,1,23.04,32.33,0.62,1.2312500000000002,50.0,1015,4246,3.3,3961.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4598,1,21.93,31.23,0.5399999999999999,1.2287500000000002,31.0,1016,4243,2.8,4044.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4598,1,21.86,29.98,0.98,1.11625,75.0,1016,4253,2.5,4008.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4598,1,21.44,28.63,1.65,0.75875,53.0,1015,4191,1.4,3928.268,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4598,3,20.99,27.41,2.66,0.87125,49.0,1013,4083,1.6,3724.666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4598,1,20.28,27.56,1.42,1.1400000000000001,180.0,1014,4019,2.3,3692.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4599,1,22.88,37.65,0.02,1.11,219.0,1017,4458,2.4,4156.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4599,3,23.42,35.69,0.43,1.11625,259.0,1015,4322,2.0,4043.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4599,1,22.24,34.87,0.39,0.94,275.0,1014,4223,2.1,3961.943333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4599,3,22.28,34.3,0.81,1.0037500000000001,242.0,1014,4233,2.0,3977.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4599,3,22.18,33.6,1.0,0.9725,218.0,1015,4255,1.7,3884.89,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4599,4,22.46,32.37,2.3,0.895,252.0,1013,4197,1.5,3826.8112499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4599,4,21.74,30.74,2.59,1.0125,245.0,1012,4082,1.7,3743.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4599,4,20.76,29.68,2.67,0.84125,255.0,1012,4010,2.1,3681.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4600,1,24.12,36.67,0.32000000000000006,1.15625,14.0,1018,4444,1.8,4147.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4600,3,24.41,34.95,1.35,1.33,143.0,1016,4289,2.4,3996.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4600,3,23.58,34.25,1.2,0.9462499999999999,58.0,1015,4204,2.4,3902.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4600,3,22.62,33.17,1.3699999999999999,0.9537499999999999,50.0,1015,4182,1.7,3908.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4600,3,22.51,31.1,3.16,0.64625,48.0,1016,4186,1.8,3847.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4600,3,21.97,29.44,3.92,0.89125,35.0,1015,4097,1.3,3750.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4600,3,20.9,28.83,2.99,0.915,34.0,1013,3954,1.9,3642.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4600,3,20.43,28.73,3.5700000000000003,0.8912499999999999,164.0,1013,3878,1.6,3558.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4601,1,21.74,33.73,0.07333333333333333,2.0,341.0,1016,4501,3.7,4167.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4601,1,21.44,32.42,0.14,1.85,150.0,1014,4302,2.9,4010.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4601,1,21.29,31.61,0.3366666666666667,1.4833333333333332,356.0,1014,4212,3.3,3938.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4601,1,20.82,31.25,0.44000000000000006,1.6041666666666667,339.0,1014,4219,3.5,4006.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4601,1,20.33,30.71,0.38666666666666666,1.7,339.0,1014,4302,3.8,4110.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4601,1,19.95,29.94,0.4233333333333333,1.7166666666666668,300.0,1013,4304,3.9,4107.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4601,1,19.44,29.26,0.4033333333333333,1.6833333333333333,324.0,1012,4253,4.0,4021.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4601,1,18.85,28.99,0.12000000000000001,1.6916666666666669,9.0,1013,4221,4.2,4010.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4602,1,20.57,30.91,1.2833333333333334,0.9583333333333334,64.0,1018,4337,2.4,4031.5416666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4602,1,20.42,30.65,1.1966666666666665,0.9041666666666667,23.0,1016,4219,2.6,3922.416666666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4602,1,20.46,30.72,1.2266666666666666,1.0666666666666669,6.0,1016,4151,3.5,3851.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4602,1,20.51,29.73,1.6700000000000004,1.3791666666666669,332.0,1016,4179,4.3,3880.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4602,1,20.36,30.11,1.2633333333333334,1.5750000000000002,334.0,1016,4287,3.7,3979.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4602,1,19.98,29.93,0.8300000000000001,1.6583333333333334,331.0,1015,4326,4.3,4030.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4602,1,19.81,29.17,1.04,1.7333333333333334,316.0,1014,4313,4.3,4024.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4602,1,19.44,29.35,0.5233333333333333,1.7625000000000002,307.0,1014,4315,4.9,4036.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4603,1,20.4,34.66,0.03333333333333333,2.070833333333333,35.0,1017,4566,6.1,4274.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4603,1,19.9,34.12,0.17666666666666667,1.8250000000000002,34.0,1015,4378,4.5,4072.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4603,1,19.62,33.35,0.46333333333333343,1.5083333333333333,23.0,1014,4271,3.2,3985.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4603,1,19.03,32.68,0.19999999999999998,1.7041666666666666,13.0,1015,4317,4.2,4081.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4603,1,18.6,32.05,0.23333333333333334,1.975,16.0,1015,4385,4.4,4195.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4603,1,18.22,31.46,0.04,2.308333333333333,345.0,1014,4443,4.7,4230.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4603,1,17.39,31.05,0.03333333333333333,2.45,328.0,1014,4420,5.2,4205.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4603,1,16.9,31.14,0.0,2.1666666666666665,328.0,1014,4353,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4604,1,21.65,38.53,0.02666666666666667,1.7125,345.0,1015,4530,4.9,4197.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4604,1,21.25,37.12,0.12,1.5666666666666667,101.0,1014,4337,4.3,4037.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4604,1,21.17,36.23,0.31,1.2833333333333332,176.0,1013,4236,4.2,3961.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4604,1,20.97,35.67,0.41999999999999993,1.3791666666666667,204.0,1014,4235,3.8,4024.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4604,1,20.38,35.0,0.5166666666666667,1.5958333333333337,233.0,1014,4300,4.8,4138.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4604,1,19.99,34.32,0.32333333333333336,1.675,214.0,1013,4280,4.8,4060.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4604,1,19.68,33.4,0.4533333333333333,1.6458333333333333,229.0,1012,4215,4.5,3957.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4604,1,18.95,33.14,0.31333333333333335,1.7666666666666668,214.0,1012,4177,5.0,3946.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4605,1,22.86,36.12,0.0,1.9833333333333334,285.0,1016,4519,4.0,4214.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4605,1,23.04,35.61,0.026666666666666665,1.925,299.0,1014,4361,3.6,4076.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4605,1,22.86,35.37,0.14666666666666667,1.8,295.0,1013,4268,3.0,3974.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4605,1,22.97,34.4,0.5766666666666667,1.9333333333333333,281.0,1014,4242,3.2,4008.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4605,1,23.3,33.16,0.46666666666666673,2.0125,291.0,1014,4276,3.4,4022.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4605,3,22.43,32.65,0.7966666666666666,1.7708333333333333,291.0,1013,4242,3.1,4005.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4605,3,21.94,31.39,1.07,1.6791666666666667,288.0,1012,4141,2.1,3827.611111111111,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4605,3,22.24,30.94,0.7933333333333333,1.7750000000000001,279.0,1012,4090,2.2,3755.4761904761904,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4606,1,20.43,36.15,0.05333333333333334,1.8708333333333336,68.0,1016,4512,3.5,4211.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4606,1,20.38,35.02,0.33666666666666667,1.6458333333333333,104.0,1015,4318,2.7,4003.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4606,1,20.24,33.97,1.0133333333333332,1.4875,82.0,1014,4228,2.6,3943.933333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4606,1,20.0,33.29,1.27,1.4125,243.0,1014,4223,2.5,4003.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4606,1,19.49,32.89,0.6833333333333332,1.7041666666666668,101.0,1015,4293,3.2,4093.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4606,1,19.04,32.11,0.6733333333333335,1.7041666666666666,113.0,1014,4278,3.3,4057.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4606,1,18.82,31.39,0.69,1.675,119.0,1013,4211,3.3,3965.466666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4606,1,18.17,31.08,0.2733333333333334,1.8041666666666667,127.0,1013,4174,3.9,3949.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4607,2,24.13,38.03,0.02,1.4587500000000002,352.0,1016,4499,2.8,4182.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4607,1,25.04,37.54,0.0,2.01125,31.0,1015,4350,4.8,4065.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4607,1,24.13,36.4,0.06,1.40375,27.0,1013,4256,3.8,3968.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4607,3,23.53,35.08,1.24,1.4412500000000001,9.0,1014,4194,2.9,3925.2,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4607,4,23.95,31.79,3.8499999999999996,1.835,30.0,1015,4164,4.0,3846.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4607,4,22.96,30.7,5.33,1.53,22.0,1014,4067,3.6,3699.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4607,4,22.36,30.78,1.15,1.4125,25.0,1012,3909,3.2,3609.355,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4607,4,21.72,30.52,0.76,1.2237500000000001,15.0,1012,3844,3.0,3562.8762500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4608,1,25.84,38.6,0.19,1.0250000000000001,359.0,1016,4438,2.0,4142.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4608,3,26.0,37.61,0.4033333333333333,1.6208333333333336,94.0,1015,4296,3.3,3982.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4608,3,25.3,36.48,0.3566666666666667,1.1166666666666667,32.0,1014,4198,2.8,3913.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4608,3,24.63,35.78,0.41000000000000003,1.025,5.0,1014,4194,2.2,3886.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4608,3,24.49,34.28,0.8099999999999999,1.3791666666666669,70.0,1015,4199,2.6,3879.0238095238096,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4608,3,24.04,31.85,1.7233333333333336,1.3541666666666667,67.0,1013,4115,2.8,3773.4583333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4608,3,23.12,31.84,1.1133333333333333,1.2083333333333333,61.0,1012,3977,2.2,3611.083333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4608,3,22.52,30.24,2.0599999999999996,1.0416666666666665,50.0,1012,3900,2.2,3585.2083333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4609,1,17.79,32.82,0.19,1.4958333333333331,75.0,1017,4483,2.6,4153.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4609,1,17.74,31.58,0.8733333333333334,1.4666666666666666,94.0,1016,4304,2.8,3980.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4609,1,17.22,30.24,1.4466666666666668,1.3041666666666667,65.0,1015,4221,2.7,3928.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4609,1,17.0,28.71,2.3,1.1458333333333333,43.0,1016,4216,2.8,3970.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4609,1,16.5,29.39,1.13,1.3416666666666666,71.0,1016,4283,3.3,4069.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4609,1,16.15,28.55,1.2600000000000002,1.4124999999999999,76.0,1015,4272,3.5,4033.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4609,1,16.07,27.69,1.32,1.3125,132.0,1014,4201,3.7,3953.3666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4609,1,15.36,27.61,0.5399999999999999,1.5208333333333333,126.0,1014,4163,4.0,3908.0333333333338,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4610,1,23.49,36.58,0.14,0.8300000000000001,12.0,1018,4424,2.1,4137.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4610,3,23.35,34.86,0.99,1.05125,56.0,1017,4292,2.3,3977.888333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4610,3,22.64,33.66,1.13,1.03375,34.0,1016,4184,2.7,3899.4375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4610,3,22.09,33.17,1.88,1.02875,37.0,1016,4181,2.1,3882.214285714286,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4610,4,21.6,32.1,1.55,0.62875,58.0,1016,4180,1.7,3844.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4610,3,21.22,29.82,2.69,0.82125,52.0,1015,4079,1.3,3767.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4610,3,20.56,29.07,2.3899999999999997,0.8625,42.0,1013,3932,1.5,3582.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4610,3,19.82,28.21,3.33,0.7037500000000001,60.0,1014,3858,1.4,3558.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4611,3,22.64,33.81,1.08,0.95,347.0,1019,4399,1.6,4113.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4611,3,22.31,32.96,2.11,1.125,10.0,1017,4280,2.0,3965.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4611,4,22.24,31.44,4.85,1.05375,356.0,1016,4191,1.6,3894.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4611,3,21.46,30.5,2.42,0.9612499999999999,355.0,1016,4205,1.7,3896.5612499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4611,3,21.61,29.65,2.84,0.9737500000000001,17.0,1017,4220,1.6,3894.895,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4611,3,20.76,28.45,2.19,0.8425,7.0,1015,4131,1.3,3828.915,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4611,3,19.91,27.89,2.39,0.8087500000000001,353.0,1014,3990,1.4,3685.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4611,3,18.85,26.62,2.33,0.765,355.0,1013,3917,1.3,3585.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4612,1,23.76,33.5,0.0,2.5458333333333334,311.0,1015,4497,5.1,4183.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4612,3,23.48,32.07,0.016666666666666666,2.2041666666666666,215.0,1014,4296,3.4,3983.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4612,3,23.08,31.79,0.04666666666666667,1.7208333333333334,322.0,1013,4206,3.2,3892.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4612,3,22.65,31.62,0.04,1.7291666666666665,307.0,1013,4221,3.6,3909.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4612,3,22.46,31.27,0.023333333333333334,1.8375,310.0,1014,4308,3.5,3985.791666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4612,3,22.27,30.74,0.023333333333333334,1.8708333333333331,302.0,1013,4319,3.5,3924.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4612,3,21.75,30.16,0.09999999999999999,1.6458333333333335,306.0,1012,4275,3.4,3933.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4612,3,21.38,29.82,0.04,1.6624999999999999,306.0,1012,4245,3.6,3901.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4613,1,23.2,33.97,0.2666666666666667,1.4291666666666667,11.0,1015,4307,3.9,4066.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4613,1,22.89,34.34,0.15333333333333332,1.3916666666666666,8.0,1013,4200,2.8,3942.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4613,1,22.85,34.81,0.14,1.3291666666666666,9.0,1012,4127,3.5,3892.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4613,1,23.03,34.6,0.16,1.65,1.0,1012,4204,3.1,3997.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4613,1,23.28,34.46,0.17333333333333334,2.029166666666667,352.0,1012,4320,3.9,4125.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4613,1,23.04,33.92,0.12666666666666668,1.9000000000000001,355.0,1012,4350,4.1,4159.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4613,1,22.62,33.15,0.14666666666666667,1.2708333333333333,3.0,1011,4307,2.9,4078.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4613,1,22.35,33.06,0.05333333333333334,1.2291666666666665,355.0,1011,4295,2.3,4112.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4614,1,22.17,35.83,0.05,1.5875,57.0,1017,4525,3.4,4178.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4614,1,22.04,35.15,0.1,1.755,70.0,1015,4354,3.7,4062.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4614,1,21.13,33.78,0.24000000000000002,1.16625,141.0,1014,4249,2.0,3969.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4614,1,20.87,33.37,0.4600000000000001,1.08875,203.0,1015,4228,1.9,3982.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4614,3,20.74,31.83,1.3000000000000003,1.2650000000000001,182.0,1015,4237,2.4,4020.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4614,1,19.99,29.39,2.73,0.9925,159.0,1014,4167,1.7,3856.666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4614,3,19.71,28.74,2.47,0.71,150.0,1013,4055,1.6,3718.39,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4614,1,18.76,28.25,3.49,0.59625,163.0,1012,3989,1.4,3685.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4615,1,21.98,36.0,0.02,1.07,215.0,1017,4461,2.4,4158.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4615,3,22.62,34.39,0.37,1.13625,266.0,1015,4324,2.1,4059.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4615,1,21.48,33.45,0.30000000000000004,1.05875,281.0,1014,4225,2.1,3948.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4615,3,21.54,32.96,0.67,1.0550000000000002,240.0,1015,4234,1.9,4008.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4615,3,21.44,32.05,0.8200000000000001,1.0412499999999998,240.0,1015,4256,1.8,3940.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4615,4,21.7,30.86,2.21,0.9500000000000001,244.0,1014,4199,1.6,3829.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4615,4,20.97,29.44,2.5300000000000002,1.0550000000000002,245.0,1013,4085,1.8,3748.0825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4615,4,20.0,28.36,2.7,0.8725,251.0,1012,4014,2.2,3686.6862499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4616,1,21.45,32.82,1.02,0.8875000000000001,7.0,1022,4431,1.9,4115.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4616,3,21.41,29.62,2.41,0.855,194.0,1020,4281,1.7,3985.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4616,3,20.51,29.79,2.29,0.9100000000000001,354.0,1019,4194,2.5,3897.5550000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4616,1,19.74,28.44,3.9999999999999996,1.0375,325.0,1019,4174,2.6,3895.904285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4616,4,20.08,27.08,5.5,1.1300000000000001,307.0,1019,4166,3.0,3880.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4616,3,19.14,26.73,4.4399999999999995,1.0575,341.0,1017,4066,2.6,3755.5612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4616,3,18.35,26.28,3.4699999999999998,1.15875,9.0,1016,3917,2.8,3623.9387500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4616,3,17.84,25.55,3.6,1.155,3.0,1016,3838,3.4,3519.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4617,3,23.11,37.19,0.43,1.335,218.0,1017,4479,3.2,4141.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4617,3,23.77,36.19,0.68,1.75875,124.0,1016,4317,3.2,4036.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4617,1,22.42,35.11,0.31,1.17875,123.0,1014,4222,3.0,3954.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4617,1,21.73,34.54,0.79,1.0587499999999999,182.0,1015,4214,2.0,4008.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4617,1,21.46,32.88,1.47,1.28125,91.0,1015,4227,2.3,3935.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4617,3,21.18,31.0,3.45,0.9325000000000001,133.0,1014,4160,1.4,3773.69,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4617,3,20.16,29.72,3.0999999999999996,0.9249999999999999,149.0,1013,4043,1.6,3736.2660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4617,4,19.64,29.76,4.56,0.77625,143.0,1013,3967,1.2,3666.632,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4618,1,24.51,38.96,0.65,0.8875,355.0,1016,4440,2.7,4105.666666666667,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4618,3,24.48,37.4,0.63,1.5074999999999998,30.0,1015,4297,3.9,3997.4449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4618,3,23.92,36.78,1.06,1.075,10.0,1014,4202,3.0,3890.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4618,3,23.74,36.23,0.9,0.89125,5.0,1014,4204,2.3,3876.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4618,3,23.5,34.79,0.89,1.2675,46.0,1014,4217,3.3,3864.477142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4618,3,23.04,32.69,1.46,1.2662499999999999,53.0,1013,4135,3.1,3764.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4618,3,22.59,32.29,1.9500000000000002,1.08,59.0,1012,4002,2.6,3646.2842857142855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4618,3,21.47,30.55,2.48,0.82125,59.0,1012,3924,2.3,3604.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4619,1,24.34,37.11,0.16999999999999998,0.96625,13.0,1017,4435,1.8,4142.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4619,3,24.43,35.62,0.7100000000000001,1.3449999999999998,56.0,1016,4293,3.0,3976.5550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4619,3,23.51,34.5,0.72,1.0425,47.0,1014,4194,2.4,3908.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4619,3,22.82,33.8,0.58,0.96625,40.0,1015,4184,2.1,3900.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4619,3,22.66,32.55,1.49,1.14125,88.0,1015,4188,2.5,3883.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4619,3,22.28,30.14,2.3,1.145,78.0,1014,4097,2.0,3744.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4619,3,21.22,30.34,2.18,1.13375,60.0,1013,3953,1.8,3627.047142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4619,3,20.73,29.09,3.1,1.00125,66.0,1012,3879,1.8,3578.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4620,3,25.78,38.34,0.67,0.8,286.0,1016,4411,1.6,4096.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4620,3,25.62,37.28,0.9,0.825,330.0,1015,4293,2.0,3986.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4620,3,25.16,35.33,2.47,0.7250000000000001,329.0,1014,4205,1.7,3914.095714285714,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4620,3,24.62,34.6,1.61,0.765,295.0,1014,4227,1.6,3932.111666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4620,4,25.0,34.31,3.23,0.6675,325.0,1015,4253,1.6,3910.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4620,4,24.64,32.33,4.359999999999999,0.6125,329.0,1013,4189,1.5,3816.77,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4620,4,23.74,31.27,5.319999999999999,0.6275,294.0,1012,4070,1.3,3684.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4620,3,22.69,31.03,3.47,0.7324999999999999,320.0,1012,3994,1.5,3610.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4621,1,21.47,28.29,1.0066666666666668,1.4083333333333332,18.0,1017,4327,4.6,3982.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4621,1,21.09,27.61,1.74,1.1708333333333334,10.0,1016,4200,3.5,3912.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4621,1,20.65,28.66,1.5966666666666667,0.9875,352.0,1015,4173,2.6,3904.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4621,1,20.72,29.34,0.97,0.8208333333333333,353.0,1015,4225,2.5,3970.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4621,1,20.74,29.46,0.6699999999999999,0.8875000000000001,355.0,1015,4359,2.5,4138.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4621,1,20.66,29.27,0.8833333333333333,0.8958333333333333,349.0,1014,4428,2.3,4205.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4621,1,20.51,29.26,0.8133333333333332,0.7708333333333333,352.0,1014,4514,2.3,4255.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4621,1,20.09,29.4,0.48333333333333334,0.95,346.0,1014,4514,2.3,4270.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4622,3,24.38,39.04,0.75,0.83,4.0,1016,4444,2.8,4105.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4622,3,24.26,37.17,0.8,1.4362500000000002,25.0,1015,4299,3.4,4000.1949999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4622,3,23.56,36.79,0.99,0.9525,7.0,1014,4205,2.6,3894.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4622,3,23.7,36.39,1.04,0.7537499999999999,37.0,1014,4205,1.9,3880.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4622,3,23.4,35.11,0.96,1.26875,56.0,1014,4221,3.0,3868.4514285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4622,3,22.92,32.9,1.68,1.1375,48.0,1013,4142,2.8,3773.4375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4622,3,22.52,32.36,2.14,1.0337500000000002,37.0,1012,4011,2.4,3654.69,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4622,3,21.54,30.46,2.5,0.7324999999999999,11.0,1012,3933,1.9,3604.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4623,1,19.5,30.72,0.5433333333333333,1.875,17.0,1017,4360,5.5,4021.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4623,1,19.29,30.24,1.0366666666666666,1.125,13.0,1016,4209,4.3,3934.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4623,1,18.89,30.87,0.83,1.1708333333333334,10.0,1015,4189,3.3,3913.7666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4623,1,18.94,31.08,0.44000000000000006,1.6333333333333335,14.0,1015,4250,3.5,4005.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4623,1,18.91,31.05,0.36,1.7625000000000002,16.0,1016,4382,3.7,4169.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4623,1,18.71,30.9,0.43333333333333335,1.6166666666666667,11.0,1015,4445,3.7,4214.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4623,1,18.51,30.67,0.2466666666666667,1.9291666666666667,6.0,1014,4510,3.8,4277.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4623,1,18.16,30.81,0.16666666666666666,2.0166666666666666,358.0,1014,4505,3.4,4267.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4624,3,21.6,29.27,0.29666666666666663,1.5999999999999999,339.0,1016,4313,2.6,4010.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4624,3,21.53,29.82,0.20333333333333334,1.375,342.0,1015,4204,2.4,3904.104166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4624,3,21.54,29.62,0.13,1.5458333333333334,340.0,1014,4167,3.0,3865.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4624,3,21.27,29.16,0.17333333333333334,1.8583333333333334,306.0,1014,4211,3.1,3908.4583333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4624,3,21.31,28.91,0.20666666666666667,2.0,325.0,1014,4338,3.2,4038.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4624,3,21.14,28.88,0.2166666666666667,1.8791666666666667,324.0,1014,4394,3.2,4098.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4624,3,21.26,28.52,0.26666666666666666,1.9333333333333333,319.0,1013,4438,3.1,4134.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4624,3,20.99,28.69,0.22000000000000003,1.854166666666667,319.0,1013,4456,3.1,4165.791666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4625,1,19.52,32.52,0.08,0.97125,217.0,1018,4467,2.1,4179.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4625,3,20.59,31.08,0.39,1.33375,297.0,1016,4330,3.1,4045.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4625,1,19.57,30.02,0.44,1.1724999999999999,306.0,1015,4231,2.7,3956.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4625,3,19.25,29.87,0.74,1.125,267.0,1015,4240,2.3,4009.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4625,3,19.17,28.53,0.79,0.98875,220.0,1016,4263,2.3,3948.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4625,4,19.71,27.33,2.81,0.92375,256.0,1014,4212,2.1,3842.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4625,4,18.84,26.42,2.85,1.0787499999999999,281.0,1013,4103,2.1,3730.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4625,3,17.86,25.38,2.9499999999999997,0.925,292.0,1013,4034,2.3,3652.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4626,1,22.05,36.37,0.04,1.065,222.0,1018,4464,2.6,4175.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4626,3,22.52,34.85,0.32,1.3512499999999998,291.0,1016,4332,3.5,4041.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4626,1,21.59,33.78,0.76,1.1575,304.0,1015,4232,3.1,3956.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4626,3,21.2,33.69,1.1600000000000001,1.0462500000000001,244.0,1015,4245,2.8,3995.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4626,3,21.23,32.01,1.08,0.9112499999999999,246.0,1016,4269,2.8,3956.001666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4626,4,21.99,30.94,4.45,0.89125,271.0,1014,4222,2.4,3852.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4626,4,20.93,29.96,2.51,0.9799999999999999,282.0,1013,4117,2.7,3736.855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4626,3,20.11,28.73,2.9999999999999996,0.91625,283.0,1013,4049,1.9,3668.875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4627,1,24.0,37.21,0.12,1.68375,42.0,1017,4492,3.1,4180.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4627,1,23.85,36.62,0.1,2.1125,44.0,1016,4347,4.6,4062.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4627,1,23.19,35.5,0.51,1.60625,45.0,1014,4258,3.2,3972.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4627,3,22.96,33.11,3.3500000000000005,1.67875,38.0,1016,4178,3.6,3922.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4627,3,23.27,30.11,5.33,1.7287499999999998,48.0,1016,4138,4.1,3807.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4627,3,21.88,28.54,6.07,1.8325,48.0,1015,4006,3.7,3615.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4627,3,21.24,29.2,2.08,1.4412500000000001,48.0,1013,3852,3.7,3516.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4627,3,20.82,28.57,1.9400000000000002,1.40625,40.0,1013,3786,3.6,3545.7628571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4628,1,21.2,32.88,0.4833333333333333,2.25,6.0,1016,4360,3.6,4027.2333333333336,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4628,1,20.96,32.22,0.8733333333333333,1.9791666666666667,9.0,1014,4212,3.4,3929.9333333333334,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4628,1,20.81,32.69,0.38333333333333336,2.0791666666666666,341.0,1014,4208,5.1,3950.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4628,1,20.87,32.99,0.13333333333333333,2.1916666666666664,236.0,1014,4281,6.0,4030.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4628,1,20.77,33.08,0.14,2.3541666666666665,14.0,1014,4416,6.1,4188.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4628,1,20.67,32.61,0.18666666666666668,2.3916666666666666,11.0,1013,4481,6.4,4243.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4628,1,20.5,32.39,0.10666666666666666,2.4208333333333334,351.0,1012,4548,6.5,4303.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4628,1,20.27,32.75,0.006666666666666667,2.375,241.0,1013,4549,6.5,4277.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4629,1,19.83,30.98,0.7566666666666666,1.5541666666666667,10.0,1017,4355,4.7,4012.2666666666664,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4629,1,19.6,30.64,1.6199999999999999,1.125,8.0,1015,4206,3.7,3923.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4629,1,19.27,31.56,1.0866666666666667,0.9666666666666668,354.0,1014,4186,3.0,3908.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4629,1,19.36,31.92,0.43,1.2291666666666665,3.0,1014,4244,3.1,4005.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4629,1,19.56,31.99,0.33999999999999997,1.4541666666666666,12.0,1015,4378,3.2,4175.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4629,1,19.41,31.72,0.4066666666666667,1.475,8.0,1014,4448,3.2,4218.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4629,1,19.22,31.6,0.23333333333333334,1.6541666666666668,2.0,1013,4514,3.6,4280.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4629,1,18.89,31.74,0.15333333333333335,1.7291666666666665,349.0,1013,4509,3.2,4316.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4630,1,24.92,32.75,0.16,3.104166666666667,344.0,1016,4321,6.1,3995.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4630,1,24.61,32.56,0.16666666666666669,2.404166666666667,342.0,1015,4202,5.1,3929.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4630,1,24.44,33.1,0.16666666666666669,2.5625,341.0,1014,4182,4.4,3935.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4630,1,24.54,33.17,0.1,3.154166666666667,337.0,1014,4226,4.8,3995.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4630,1,24.55,32.83,0.15333333333333332,3.375,340.0,1014,4363,5.2,4157.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4630,1,24.26,32.4,0.31333333333333335,2.9541666666666666,339.0,1014,4423,5.1,4192.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4630,1,24.08,32.03,0.26666666666666666,3.1,337.0,1013,4485,5.2,4241.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4630,1,23.68,32.19,0.14,3.091666666666667,333.0,1013,4494,5.4,4252.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4631,2,23.42,39.04,0.04,1.1675,219.0,1016,4468,2.8,4153.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4631,3,24.06,37.78,0.25,1.2125,288.0,1015,4326,2.4,4050.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4631,1,22.77,36.85,0.08,1.0587499999999999,294.0,1014,4227,2.4,3963.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4631,3,22.92,36.17,0.21,1.22375,248.0,1014,4230,2.5,4008.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4631,3,22.71,34.96,1.06,1.195,202.0,1015,4248,2.2,3906.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4631,4,22.69,33.84,2.28,0.95375,234.0,1013,4189,1.8,3828.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4631,4,22.17,31.19,1.6600000000000001,1.13,249.0,1012,4070,2.2,3743.31,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4631,4,21.32,30.21,2.71,0.9450000000000001,250.0,1012,4001,2.3,3674.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4632,2,24.25,38.55,0.006666666666666667,1.4291666666666667,326.0,1016,4514,3.9,4203.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4632,1,24.99,37.82,0.006666666666666667,2.1125000000000003,34.0,1014,4361,5.5,4070.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4632,1,24.13,36.91,0.04666666666666667,1.5416666666666665,21.0,1013,4262,4.2,3969.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4632,2,23.64,35.61,0.08666666666666667,1.6375000000000002,26.0,1014,4205,3.7,4006.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4632,3,24.32,32.99,1.2133333333333334,2.225,32.0,1014,4178,4.8,3898.055555555556,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4632,3,22.96,31.25,1.5366666666666666,1.8791666666666669,24.0,1013,4089,4.3,3740.520833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4632,4,22.53,31.85,0.6533333333333333,1.5750000000000002,72.0,1012,3942,3.6,3618.761904761905,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4632,3,21.83,31.62,0.21000000000000002,1.4916666666666667,71.0,1012,3873,3.3,3627.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4633,1,18.74,26.81,2.34,0.82875,144.0,1024,4367,1.5,4077.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4633,3,18.6,24.7,4.7299999999999995,1.0,161.0,1023,4265,1.8,3961.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4633,3,18.16,24.21,4.86,0.83375,288.0,1021,4189,1.6,3892.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4633,3,17.13,24.61,3.7899999999999996,0.83875,312.0,1022,4217,1.7,3928.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4633,4,17.83,24.13,4.23,0.7225,282.0,1021,4241,2.2,3932.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4633,3,16.85,24.06,2.71,0.6875,343.0,1019,4176,2.8,3877.8737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4633,3,15.34,23.53,2.4800000000000004,0.8525,337.0,1018,4049,2.9,3718.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4633,3,14.63,22.98,2.3699999999999997,0.8374999999999999,329.0,1017,3970,2.8,3653.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4634,1,18.42,30.14,0.22666666666666668,1.5791666666666666,355.0,1016,4337,2.8,4013.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4634,1,18.29,29.74,0.19666666666666666,1.4458333333333333,340.0,1014,4227,3.0,3930.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4634,1,18.12,30.12,0.19000000000000003,1.475,303.0,1013,4156,2.5,3883.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4634,1,18.43,29.85,0.6466666666666667,1.5250000000000001,296.0,1013,4192,2.8,3954.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4634,1,18.73,29.55,0.9833333333333334,1.6749999999999998,303.0,1014,4294,3.3,4057.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4634,1,18.58,29.2,0.4066666666666667,1.5041666666666669,300.0,1013,4330,3.0,4081.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4634,1,17.98,28.66,0.8866666666666666,1.3541666666666665,294.0,1012,4298,2.7,4050.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4634,1,17.83,28.54,0.5499999999999999,1.5125000000000002,294.0,1012,4304,2.8,4073.4666666666662,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4635,1,21.02,36.51,0.0,2.01375,277.0,1016,4491,4.0,4155.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4635,1,21.13,36.04,0.04,1.8162499999999997,283.0,1015,4329,3.6,4040.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4635,1,21.19,35.72,0.3,1.58375,49.0,1013,4234,2.6,3950.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4635,3,21.58,34.57,1.03,1.605,272.0,1014,4224,2.9,3969.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4635,1,21.58,32.78,1.1099999999999999,1.6462500000000002,279.0,1015,4273,3.2,4021.232,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4635,1,21.03,32.68,1.48,1.495,273.0,1014,4251,2.6,3948.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4635,1,21.08,30.44,3.02,1.2725,47.0,1012,4164,2.1,3841.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4635,1,20.65,30.68,2.12,1.38,269.0,1013,4126,2.3,3855.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4636,1,22.81,35.5,0.17666666666666667,0.95,55.0,1016,4407,2.9,4106.645833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4636,3,22.84,35.07,0.23,0.9791666666666667,42.0,1015,4253,2.4,3951.229166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4636,1,22.84,34.59,0.31999999999999995,1.0375,38.0,1014,4193,3.4,3892.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4636,1,22.48,33.95,0.4666666666666667,1.0875,272.0,1014,4206,3.8,3902.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4636,1,22.29,33.71,0.4066666666666667,1.2125000000000001,266.0,1014,4299,3.7,3983.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4636,1,22.11,33.19,0.3033333333333333,1.3583333333333332,249.0,1014,4315,3.7,3995.208333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4636,1,21.73,32.49,0.39,1.3541666666666665,261.0,1012,4291,3.8,3976.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4636,1,21.18,32.25,0.17,1.425,255.0,1013,4282,4.0,3984.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4637,1,22.61,35.29,0.22,1.0,51.0,1016,4405,2.8,4104.583333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4637,1,22.61,34.9,0.26333333333333336,0.9875,40.0,1015,4252,2.5,3949.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4637,1,22.66,34.45,0.35333333333333333,1.0416666666666667,268.0,1014,4192,3.3,3891.354166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4637,1,22.33,33.84,0.5133333333333334,1.1166666666666667,292.0,1014,4206,3.7,3902.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4637,1,22.13,33.58,0.44333333333333336,1.2625000000000002,296.0,1014,4299,3.5,3983.729166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4637,1,21.95,33.07,0.35333333333333333,1.3250000000000002,247.0,1014,4315,3.6,3995.208333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4637,1,21.57,32.39,0.42666666666666664,1.3541666666666665,266.0,1012,4291,3.7,3976.770833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4637,1,21.02,32.18,0.24666666666666665,1.4875,246.0,1013,4282,3.9,3985.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4638,3,20.91,29.01,0.99,1.1666666666666665,15.0,1017,4314,2.7,4011.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4638,3,21.06,29.65,1.1900000000000002,0.975,33.0,1015,4206,2.2,3902.4583333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4638,3,20.75,29.88,0.45333333333333325,1.3375,21.0,1014,4155,3.3,3854.583333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4638,3,20.78,29.44,0.4633333333333334,1.5125000000000002,348.0,1015,4197,3.8,3893.083333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4638,3,20.93,29.1,0.44666666666666666,1.7291666666666665,332.0,1015,4322,4.0,4023.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4638,3,20.93,29.01,0.4666666666666667,1.6500000000000001,338.0,1014,4370,4.0,4065.8541666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4638,3,20.69,28.54,0.56,1.8291666666666666,326.0,1013,4396,4.3,4091.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4638,3,20.68,28.74,0.2366666666666667,1.9499999999999997,330.0,1013,4414,4.4,4103.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4639,1,20.32,35.62,0.04,2.3600000000000003,67.0,1017,4547,5.2,4229.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4639,1,20.76,35.33,0.22,2.1675,69.0,1015,4369,3.9,4079.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4639,1,20.15,34.26,0.7499999999999999,0.855,104.0,1015,4251,2.1,3956.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4639,1,19.93,32.78,1.53,1.4425,196.0,1016,4228,2.8,4022.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4639,1,19.53,31.97,1.05,1.80625,178.0,1016,4268,3.7,4017.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4639,1,19.06,31.11,1.53,1.03375,155.0,1015,4224,2.8,3923.2660000000005,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4639,3,19.0,29.15,2.4499999999999997,0.84125,195.0,1013,4126,2.0,3810.334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4639,1,18.45,29.19,1.6300000000000001,0.91625,209.0,1014,4082,2.7,3792.368,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4640,1,24.63,39.32,0.21,1.50625,210.0,1016,4506,3.6,4175.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4640,2,24.44,38.59,0.05,1.6462500000000002,165.0,1014,4339,3.3,4035.556666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4640,2,23.74,37.87,0.06,0.9637499999999999,182.0,1013,4241,2.1,3970.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4640,1,23.63,37.36,0.29,0.90625,222.0,1014,4218,1.5,4007.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4640,3,23.35,35.3,0.97,1.325,161.0,1014,4227,2.6,4012.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4640,3,22.7,32.58,2.9999999999999996,1.225,117.0,1013,4156,2.3,3770.4757142857147,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4640,3,22.52,31.67,1.8900000000000001,0.8925000000000001,120.0,1012,4037,1.5,3690.81,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4640,3,21.95,31.6,3.1199999999999997,0.7675000000000001,154.0,1012,3968,1.4,3651.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4641,1,21.2,33.37,0.07333333333333333,2.1083333333333334,339.0,1016,4350,5.4,4072.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4641,1,20.78,33.27,0.15333333333333332,1.7541666666666669,352.0,1015,4242,4.9,3973.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4641,1,20.86,33.67,0.21333333333333335,1.7416666666666667,16.0,1013,4156,4.1,3909.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4641,1,21.07,33.17,0.21333333333333332,2.0458333333333334,315.0,1014,4215,4.0,4000.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4641,1,21.25,32.42,0.15000000000000002,2.5416666666666665,2.0,1014,4306,5.1,4092.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4641,1,21.0,31.89,0.3366666666666667,2.1166666666666667,320.0,1013,4318,4.8,4062.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4641,3,20.96,31.52,0.5533333333333333,1.5625,308.0,1012,4257,3.4,3968.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4641,1,20.45,31.52,0.13,1.6666666666666667,296.0,1012,4240,3.3,4007.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4642,1,23.38,32.54,0.16,1.45,355.0,1015,4302,4.5,4073.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4642,1,23.22,32.64,0.10666666666666666,1.5833333333333335,359.0,1014,4193,3.1,3940.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4642,1,23.2,33.14,0.11333333333333334,1.7458333333333336,347.0,1012,4122,4.2,3891.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4642,1,23.32,33.02,0.18666666666666668,1.7999999999999998,339.0,1012,4201,3.8,3994.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4642,1,23.48,32.79,0.20666666666666667,2.2541666666666664,345.0,1013,4320,4.6,4124.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4642,1,23.26,32.38,0.18666666666666668,2.1875,340.0,1012,4355,5.0,4163.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4642,1,22.84,31.77,0.14,1.6125,341.0,1011,4314,3.6,4084.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4642,1,22.58,31.68,0.18666666666666668,1.6083333333333334,333.0,1011,4302,2.9,4116.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4643,1,19.5,32.04,0.33666666666666667,1.5416666666666667,29.0,1016,4339,3.4,4008.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4643,1,19.28,31.75,0.33666666666666667,1.6,329.0,1015,4226,3.5,3920.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4643,1,19.15,32.09,0.29000000000000004,1.2833333333333332,277.0,1014,4153,2.4,3866.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4643,1,19.48,31.48,1.0866666666666664,1.45,283.0,1014,4188,3.0,3938.7333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4643,1,19.69,31.24,1.3466666666666665,1.55,290.0,1014,4291,3.1,4058.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4643,1,19.34,31.01,0.5133333333333333,1.3375,291.0,1014,4324,2.9,4093.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4643,1,19.0,30.7,1.1533333333333335,1.2791666666666668,279.0,1012,4297,3.2,4049.8666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4643,1,18.75,30.6,0.6633333333333334,1.3875000000000002,285.0,1013,4300,3.4,4061.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4644,2,24.59,39.94,0.11,1.7374999999999998,76.0,1016,4509,4.0,4168.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4644,2,24.91,39.06,0.023333333333333334,2.4333333333333336,77.0,1014,4348,4.3,4062.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4644,2,23.83,38.1,0.2700000000000001,1.5625,46.0,1013,4243,2.7,3964.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4644,1,23.68,37.07,0.4166666666666667,1.4791666666666667,92.0,1014,4213,3.3,3988.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4644,3,24.47,34.74,1.8266666666666664,2.4458333333333333,80.0,1014,4200,3.7,3872.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4644,3,23.74,33.43,1.143333333333333,2.4375,75.0,1013,4123,3.9,3770.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4644,4,23.36,32.73,0.84,1.7916666666666667,74.0,1012,3987,3.0,3643.9047619047624,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4644,4,22.94,32.63,0.9633333333333335,1.7916666666666665,71.0,1012,3918,2.7,3612.380952380952,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4645,1,22.02,37.43,0.63,0.69625,19.0,1019,4456,1.5,4152.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4645,3,22.3,35.61,1.05,0.7,61.0,1018,4309,2.0,4032.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4645,1,21.27,35.36,1.39,0.5125,31.0,1017,4219,1.7,3942.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4645,1,20.47,33.26,3.1,0.53,50.0,1017,4180,1.6,3915.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4645,3,21.53,30.55,9.53,0.5825,38.0,1017,4169,1.6,3807.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4645,4,21.49,29.75,8.399999999999999,0.63875,40.0,1016,4077,1.4,3701.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4645,4,20.24,29.6,6.459999999999999,0.6699999999999999,36.0,1014,3921,1.5,3585.02,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4645,4,19.6,29.14,6.12,0.5900000000000001,41.0,1014,3847,1.4,3526.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4646,2,24.93,39.67,0.12,1.45125,84.0,1016,4499,3.2,4148.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4646,2,25.21,38.82,0.08,2.195,73.0,1014,4337,3.9,4050.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4646,2,24.2,37.79,0.12,1.25,76.0,1013,4237,2.3,3966.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4646,1,24.11,36.8,0.7600000000000001,1.2875,63.0,1014,4207,2.9,3964.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4646,3,24.87,34.56,1.95,2.1574999999999998,85.0,1014,4193,3.4,3873.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4646,4,24.37,33.42,3.13,2.035,68.0,1013,4118,3.2,3785.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4646,4,23.63,32.24,0.86,1.38375,82.0,1012,3980,2.6,3647.395,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4646,4,23.31,32.17,1.0699999999999998,1.5299999999999998,73.0,1012,3906,2.6,3581.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4647,2,22.45,34.6,0.02,1.5912499999999998,354.0,1017,4495,3.3,4179.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4647,1,22.81,33.73,0.04,2.3,33.0,1016,4342,4.8,4062.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4647,1,21.68,32.94,0.36,1.4962499999999999,26.0,1014,4241,3.4,3959.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4647,1,21.11,31.27,0.86,1.44625,25.0,1015,4197,3.0,3958.191428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4647,3,22.15,29.23,4.62,1.8325,46.0,1016,4179,3.5,3803.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4647,4,21.17,28.51,4.54,1.70125,43.0,1014,4099,3.0,3748.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4647,4,20.32,28.2,1.66,1.44,24.0,1013,3954,2.8,3661.77,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4647,4,19.47,27.72,1.9900000000000002,1.30125,31.0,1013,3879,2.4,3607.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4648,1,23.79,32.65,0.0,2.3,302.0,1015,4364,4.3,4086.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4648,1,23.53,32.51,0.0,2.0583333333333336,303.0,1014,4257,4.0,3986.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4648,1,23.65,32.97,0.0,2.095833333333333,291.0,1012,4167,3.7,3916.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4648,1,23.89,32.73,0.04666666666666667,2.254166666666667,279.0,1013,4223,4.0,4010.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4648,1,24.05,31.97,0.06666666666666665,2.65,1.0,1013,4307,4.8,4110.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4648,1,23.8,31.59,0.1,2.441666666666667,294.0,1012,4313,4.3,4059.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4648,1,23.31,31.19,0.02,2.0166666666666666,286.0,1011,4246,3.3,3979.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4648,1,23.1,30.97,0.02666666666666667,2.058333333333333,276.0,1011,4224,3.5,3974.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4649,1,23.44,36.52,0.15666666666666668,1.5291666666666668,63.0,1016,4421,4.3,4085.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4649,1,23.38,36.03,0.3633333333333334,1.5125000000000002,27.0,1014,4264,4.4,3967.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4649,1,23.25,35.2,0.3266666666666667,1.575,4.0,1014,4201,5.4,3920.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4649,1,22.91,34.42,0.5833333333333334,1.6375,245.0,1014,4209,5.7,3999.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4649,2,22.79,34.17,0.48666666666666664,1.6791666666666667,117.0,1014,4296,5.4,4068.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4649,1,22.59,33.73,0.18666666666666668,1.895833333333333,252.0,1014,4310,5.9,4084.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4649,1,22.12,32.92,0.38,2.0041666666666664,234.0,1012,4281,5.8,4041.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4649,1,21.7,32.56,0.34,2.0749999999999997,248.0,1013,4269,6.1,4014.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4650,3,24.16,36.25,0.94,0.9824999999999999,303.0,1017,4396,1.9,4111.802000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4650,3,24.18,34.69,1.98,0.9337500000000001,326.0,1016,4281,1.6,3996.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4650,4,23.52,33.45,3.25,1.0125000000000002,309.0,1015,4199,1.6,3899.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4650,3,23.2,33.08,2.13,0.95,315.0,1015,4221,1.5,3929.2842857142855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4650,4,23.32,32.55,4.029999999999999,0.9625000000000001,324.0,1016,4245,1.3,3909.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4650,4,23.07,30.45,3.3,0.86,323.0,1014,4173,1.3,3843.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4650,3,21.44,29.7,3.56,0.9849999999999999,316.0,1013,4048,1.2,3707.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4650,3,20.71,29.15,3.1500000000000004,0.9674999999999999,318.0,1013,3974,1.3,3645.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4651,1,24.84,34.32,0.0,1.3975,321.0,1016,4499,2.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4651,1,26.08,34.53,0.14,2.0225,326.0,1015,4351,4.4,4063.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4651,1,26.04,33.36,0.06,2.335,326.0,1013,4254,4.9,3973.268,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4651,1,24.56,32.1,0.02,1.94625,321.0,1014,4259,4.0,4061.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4651,3,24.24,30.93,0.7000000000000001,1.62,321.0,1014,4275,3.3,3996.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4651,3,25.0,29.57,1.34,1.5474999999999999,324.0,1013,4219,2.7,3889.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4651,3,24.17,28.16,2.5300000000000002,1.5225,326.0,1012,4121,2.6,3751.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4651,3,23.66,26.82,2.0,1.5375,30.0,1012,4056,2.2,3703.145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4652,1,23.12,33.76,1.5400000000000003,0.95875,337.0,1019,4394,1.8,4096.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4652,3,22.67,32.93,2.8200000000000003,1.07,9.0,1018,4276,2.0,3962.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4652,4,22.61,31.21,5.6,0.97875,348.0,1017,4191,1.7,3892.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4652,3,21.84,30.22,2.92,0.93375,353.0,1017,4207,1.8,3913.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4652,4,21.91,29.58,3.84,0.8912499999999999,14.0,1017,4222,1.7,3913.2487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4652,3,21.04,28.51,2.4,0.725,1.0,1016,4134,1.5,3790.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4652,3,20.23,27.87,2.76,0.7875000000000001,147.0,1014,3992,1.5,3676.5425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4652,3,19.23,26.74,2.56,0.8,333.0,1014,3919,1.3,3602.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4653,3,22.08,37.54,0.6900000000000001,0.7075,21.0,1019,4455,1.4,4151.002,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4653,3,22.38,35.64,1.09,0.69875,64.0,1018,4310,1.9,4033.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4653,1,21.34,35.48,1.55,0.505,43.0,1017,4220,1.7,3944.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4653,1,20.54,33.34,3.3299999999999996,0.51625,56.0,1017,4180,1.5,3915.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4653,4,21.67,30.74,9.850000000000001,0.5912499999999999,39.0,1017,4168,1.6,3847.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4653,4,21.6,29.97,9.17,0.6712500000000001,41.0,1016,4075,1.3,3718.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4653,4,20.37,29.78,6.8100000000000005,0.64125,35.0,1014,3918,1.5,3596.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4653,4,19.75,29.35,6.41,0.65375,39.0,1014,3845,1.5,3522.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4654,2,24.15,39.98,0.02,1.6837499999999999,272.0,1016,4530,4.6,4186.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4654,2,24.29,39.2,0.03,1.78625,322.0,1014,4365,3.7,4073.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4654,2,23.44,38.38,0.08,1.1237499999999998,72.0,1013,4250,2.0,3967.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4654,2,23.76,37.25,0.25,1.06375,42.0,1013,4220,2.5,3993.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4654,3,23.68,35.49,1.05,1.62625,71.0,1014,4229,3.0,3960.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4654,3,22.87,33.41,1.72,1.65375,85.0,1013,4154,3.1,3789.4339999999997,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4654,3,22.76,33.39,1.1,1.1375000000000002,90.0,1012,4026,1.8,3675.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4654,3,22.33,33.2,1.46,1.07625,76.0,1011,3969,1.8,3725.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4655,3,24.35,38.05,0.53,0.8300000000000001,296.0,1017,4409,1.3,4119.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4655,3,24.14,36.57,0.91,0.7925,325.0,1015,4295,1.6,3985.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4655,3,24.05,34.52,2.84,0.8025,331.0,1014,4207,1.7,3903.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4655,3,23.37,34.11,1.61,0.7875000000000001,299.0,1015,4230,1.4,3915.61,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4655,4,23.89,33.42,2.3499999999999996,0.75,336.0,1015,4257,1.5,3935.3325,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4655,4,23.59,31.54,4.26,0.67875,329.0,1013,4198,1.4,3830.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4655,16,22.71,30.98,5.800000000000001,0.6025,314.0,1012,4080,1.3,3652.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4655,4,21.59,30.41,3.9099999999999997,0.625,319.0,1012,4003,1.4,3619.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4656,1,21.74,35.05,0.73,1.2,331.0,1019,4403,1.9,4110.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4656,4,21.5,33.32,2.17,1.27875,352.0,1017,4289,1.8,3975.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4656,4,21.81,32.21,3.45,1.2662499999999999,351.0,1016,4182,2.1,3890.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4656,3,21.0,31.98,2.06,1.13125,347.0,1016,4188,2.2,3891.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4656,4,21.04,30.52,1.7799999999999998,1.04375,357.0,1017,4188,1.9,3869.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4656,3,20.59,28.84,2.81,0.9675,4.0,1015,4085,1.5,3738.395,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4656,3,19.38,28.16,2.33,0.9587500000000001,351.0,1014,3934,1.7,3600.6675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4656,3,18.43,27.37,3.79,0.86625,346.0,1014,3861,1.4,3522.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4657,1,21.21,37.06,0.02666666666666667,2.0541666666666667,35.0,1017,4566,5.4,4287.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4657,1,20.24,36.78,0.26666666666666666,1.5375,32.0,1015,4383,3.9,4073.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4657,1,20.19,35.81,0.4366666666666667,1.2541666666666667,27.0,1014,4274,2.7,3985.1333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4657,1,19.25,34.96,0.24,1.3624999999999998,11.0,1015,4316,4.5,4133.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4657,1,19.03,34.29,0.37999999999999995,1.6375,5.0,1015,4383,4.5,4196.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4657,1,18.54,33.75,0.16,1.9541666666666666,334.0,1014,4439,4.7,4222.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4657,1,17.89,33.27,0.006666666666666667,2.158333333333333,311.0,1014,4413,5.0,4199.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4657,1,17.18,33.35,0.0,1.8833333333333333,309.0,1014,4345,4.4,4178.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4658,1,21.46,36.88,0.04666666666666667,2.35,27.0,1017,4567,5.9,4271.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4658,1,20.64,36.34,0.14333333333333334,1.9791666666666665,27.0,1015,4389,4.1,4086.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4658,1,20.49,35.49,0.29,1.6833333333333333,24.0,1014,4279,3.4,3996.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4658,1,19.74,34.65,0.24,1.7416666666666667,10.0,1015,4322,4.7,4081.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4658,1,19.38,33.98,0.2733333333333333,1.975,7.0,1015,4387,4.8,4248.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4658,1,18.81,33.33,0.060000000000000005,2.279166666666667,334.0,1014,4444,5.2,4228.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4658,1,18.06,32.9,0.05333333333333334,2.3,326.0,1014,4417,5.5,4202.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4658,1,17.49,33.02,0.0,2.1708333333333334,327.0,1014,4349,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4659,1,18.62,34.36,0.08,1.6625,82.0,1018,4530,3.4,4195.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4659,1,19.04,33.97,0.31000000000000005,1.3824999999999998,88.0,1017,4351,3.0,4042.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4659,1,18.64,33.02,0.9200000000000002,0.7575,110.0,1016,4249,2.0,3951.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4659,1,18.46,31.37,2.1,1.045,199.0,1017,4228,1.9,4006.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4659,1,17.96,30.9,0.82,1.11125,193.0,1017,4276,2.0,3998.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4659,1,17.67,30.62,1.32,1.0375,187.0,1015,4241,2.1,3995.1,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4659,1,17.63,28.6,2.5100000000000002,1.0150000000000001,222.0,1014,4147,2.4,3849.5339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4659,3,17.29,28.76,1.34,1.29,223.0,1015,4102,3.0,3796.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4660,1,22.71,34.31,0.12333333333333334,1.4958333333333333,341.0,1016,4481,3.5,4146.0666666666675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4660,1,22.14,32.98,0.29,1.2833333333333332,47.0,1015,4291,2.6,3989.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4660,1,21.9,31.98,0.9166666666666666,1.1625,351.0,1014,4205,3.1,3912.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4660,1,21.45,31.99,1.0066666666666666,1.3416666666666666,327.0,1015,4210,3.6,3989.6,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4660,1,21.05,31.64,0.6533333333333334,1.4,326.0,1015,4298,3.7,4097.9333333333325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4660,1,20.58,30.98,0.6566666666666666,1.4125,321.0,1014,4305,3.8,4061.9722222222226,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4660,1,19.98,30.38,0.6766666666666666,1.3541666666666665,320.0,1013,4258,4.0,3968.222222222222,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4660,1,19.39,29.96,0.41333333333333333,1.3208333333333333,321.0,1013,4228,4.1,3984.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4661,1,25.04,38.85,0.5800000000000001,1.2,356.0,1017,4433,2.7,4138.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4661,3,25.1,37.63,0.65,1.7625000000000002,32.0,1015,4295,4.2,3982.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4661,3,24.65,36.67,1.24,1.4125,30.0,1014,4195,3.5,3902.3125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4661,3,24.03,35.98,1.23,1.23,3.0,1014,4198,3.1,3887.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4661,3,23.89,34.2,0.8400000000000001,1.395,27.0,1015,4203,3.3,3885.5014285714287,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4661,3,23.44,32.47,1.7,1.43375,58.0,1013,4117,3.2,3744.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4661,3,22.61,31.75,1.87,1.30125,33.0,1012,3977,2.6,3588.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4661,3,21.48,30.67,2.4999999999999996,1.0625,27.0,1012,3900,2.6,3625.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4662,1,21.74,35.11,0.0,1.8625,286.0,1015,4511,3.9,4208.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4662,1,21.9,34.72,0.0,1.8208333333333333,296.0,1014,4352,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4662,1,21.78,34.51,0.0,1.6166666666666665,53.0,1013,4259,3.0,3968.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4662,1,21.92,33.43,0.5166666666666666,1.8375,283.0,1014,4240,3.3,3991.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4662,1,22.4,32.39,0.2966666666666667,1.9416666666666664,287.0,1014,4277,3.6,4024.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4662,1,21.64,31.84,0.6166666666666667,1.6666666666666667,288.0,1013,4246,3.3,3975.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4662,3,21.29,30.57,0.9,1.5250000000000001,291.0,1012,4149,2.6,3900.8666666666663,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4662,3,21.3,30.24,0.64,1.7,280.0,1012,4103,2.7,3851.2666666666664,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4663,1,23.11,32.7,0.2166666666666667,2.029166666666667,326.0,1015,4331,3.4,3998.3666666666672,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4663,1,23.22,32.13,0.27666666666666667,1.7958333333333334,311.0,1014,4214,2.7,3944.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4663,1,23.2,33.06,0.31333333333333335,1.7708333333333333,290.0,1013,4213,2.6,3953.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4663,1,23.23,33.69,0.15666666666666668,1.6750000000000003,298.0,1013,4276,2.7,4035.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4663,1,23.22,33.59,0.12,1.6708333333333334,311.0,1014,4412,2.7,4196.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4663,1,23.04,33.28,0.14666666666666667,1.6166666666666667,314.0,1013,4483,2.9,4243.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4663,1,22.78,33.13,0.17333333333333334,1.5583333333333333,315.0,1012,4560,2.6,4306.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4663,1,22.67,33.2,0.08,1.5208333333333335,320.0,1012,4572,2.7,4327.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4664,1,16.34,27.77,4.0600000000000005,0.5975,83.0,1022,4418,2.1,4102.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4664,3,15.68,26.19,3.59,0.735,110.0,1020,4298,1.1,4000.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4664,1,15.07,24.56,4.2,0.95875,232.0,1019,4211,1.3,3926.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4664,3,15.46,23.77,8.78,0.905,272.0,1019,4158,1.2,3853.404285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4664,4,16.42,23.98,5.03,0.8875,36.0,1019,4129,1.7,3770.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4664,4,15.68,23.16,6.1000000000000005,1.00125,42.0,1017,4012,1.6,3669.4175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4664,4,13.77,22.24,3.95,0.91,29.0,1016,3849,1.6,3507.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4664,3,13.5,22.12,2.9000000000000004,0.83875,42.0,1016,3786,1.5,3525.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4665,2,26.59,38.77,0.26666666666666666,1.1125,141.0,1016,4441,2.5,4144.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4665,3,26.56,37.78,0.6333333333333333,1.5541666666666667,81.0,1015,4297,3.5,4001.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4665,3,25.69,36.65,0.22,0.9416666666666667,50.0,1014,4201,2.7,3950.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4665,3,25.03,35.86,0.08,0.9541666666666666,25.0,1014,4190,1.9,3958.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4665,3,24.86,34.34,1.3866666666666667,1.4208333333333334,111.0,1015,4195,2.6,3832.190476190476,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4665,3,24.22,31.71,1.6233333333333335,1.475,91.0,1013,4112,2.6,3724.7916666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4665,3,23.41,32.1,1.1133333333333333,1.2541666666666664,66.0,1012,3972,2.2,3662.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4665,3,22.86,30.79,2.0,1.0833333333333333,67.0,1012,3896,2.1,3588.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4666,1,15.32,26.96,3.27,0.5800000000000001,88.0,1021,4420,1.4,4110.368,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4666,3,14.73,25.26,3.35,0.71375,213.0,1019,4297,1.6,4001.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4666,1,14.1,23.94,4.02,0.9512499999999999,170.0,1018,4210,1.6,3927.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4666,3,14.57,23.05,8.82,0.7475,145.0,1018,4160,1.7,3835.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4666,4,15.65,23.18,5.21,0.7424999999999999,37.0,1018,4135,1.7,3766.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4666,4,14.76,22.26,6.15,0.87375,43.0,1017,4017,1.6,3668.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4666,4,13.04,21.49,4.45,0.81625,44.0,1015,3855,1.6,3519.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4666,3,12.64,21.34,3.09,0.7212500000000001,44.0,1015,3791,1.6,3474.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4667,1,21.72,34.37,0.1566666666666667,1.5875,351.0,1015,4338,3.0,4019.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4667,1,21.59,33.98,0.13666666666666666,1.5583333333333336,345.0,1014,4229,3.2,3934.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4667,1,21.5,34.41,0.13333333333333333,1.5333333333333334,310.0,1013,4158,3.0,3894.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4667,1,21.84,34.12,0.4633333333333334,1.55,309.0,1013,4195,2.9,3962.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4667,1,22.15,33.79,0.7933333333333334,1.6791666666666667,308.0,1013,4295,3.4,4057.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4667,1,22.06,33.33,0.3666666666666667,1.5458333333333334,307.0,1013,4332,3.1,4081.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4667,1,21.4,32.68,0.7666666666666667,1.4208333333333334,301.0,1011,4295,3.5,4034.5333333333338,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4667,1,21.32,32.58,0.47000000000000003,1.5624999999999998,299.0,1012,4301,3.7,4082.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4668,1,22.6,36.41,0.0,2.0700000000000003,340.0,1017,4562,4.6,4275.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4668,1,23.4,35.78,0.0,2.2125000000000004,44.0,1016,4397,4.1,4110.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4668,1,22.37,35.31,0.28,1.5,38.0,1014,4281,2.5,3990.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4668,1,22.3,33.63,1.03,1.4125,239.0,1015,4240,3.3,3998.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4668,1,21.92,33.03,0.84,1.5825,270.0,1015,4250,2.9,4053.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4668,1,21.36,31.18,1.8199999999999998,1.1824999999999999,254.0,1014,4190,2.0,3864.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4668,1,21.03,30.11,1.82,0.8262499999999999,276.0,1013,4073,1.4,3748.5339999999997,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4668,1,20.84,29.88,1.79,0.78,229.0,1013,4020,1.5,3678.388333333334,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4669,1,20.67,32.69,0.7700000000000001,0.5700000000000001,47.0,1021,4454,1.7,4136.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4669,3,20.97,31.6,1.17,0.8200000000000001,89.0,1019,4315,2.1,4029.1185714285716,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4669,1,19.8,30.41,2.11,0.655,125.0,1018,4223,2.1,3941.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4669,1,19.2,28.97,3.67,0.64875,153.0,1018,4177,1.8,3894.8814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4669,4,20.37,27.42,8.52,0.59875,27.0,1018,4162,1.6,3804.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4669,4,19.61,26.64,11.780000000000001,0.7,50.0,1017,4062,1.5,3689.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4669,4,18.71,25.95,6.359999999999999,0.70125,30.0,1015,3899,1.8,3584.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4669,4,18.04,25.43,5.819999999999999,0.7012499999999999,27.0,1015,3831,1.9,3514.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4670,1,20.04,28.88,2.8299999999999996,0.7275,344.0,1023,4368,1.9,4100.475714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4670,3,20.04,26.51,4.9,0.8250000000000001,140.0,1022,4272,2.0,3982.8762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4670,3,19.13,25.89,4.800000000000001,0.69625,287.0,1021,4199,1.6,3902.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4670,3,18.5,26.54,4.1,0.68875,193.0,1021,4228,1.6,3926.2512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4670,3,18.75,26.19,3.58,0.6587500000000001,152.0,1020,4256,1.5,3968.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4670,3,17.72,26.63,2.16,0.575,359.0,1019,4199,2.5,3944.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4670,3,16.56,26.45,1.6500000000000001,0.7250000000000001,351.0,1017,4079,2.7,3806.3814285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4670,1,15.88,25.93,1.54,0.73125,346.0,1017,3998,2.6,3751.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4671,1,24.8,38.92,0.48333333333333334,1.0541666666666667,4.0,1016,4436,2.8,4116.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4671,3,24.86,37.65,0.42333333333333334,1.6749999999999998,31.0,1015,4296,4.5,3975.8095238095234,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4671,3,24.33,36.8,1.1366666666666665,1.2791666666666668,15.0,1014,4198,3.5,3893.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4671,3,23.9,36.15,0.8200000000000001,1.1416666666666666,19.0,1014,4203,2.9,3886.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4671,3,23.67,34.54,0.7266666666666666,1.3458333333333332,34.0,1015,4213,3.6,3879.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4671,3,23.23,32.57,1.31,1.3833333333333333,72.0,1013,4128,3.4,3748.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4671,3,22.69,32.29,1.8366666666666667,1.1958333333333333,39.0,1012,3994,2.8,3616.958333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4671,3,21.45,30.76,2.4833333333333334,0.9749999999999999,22.0,1012,3917,2.7,3602.479166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4672,1,19.4,29.54,0.24333333333333335,2.491666666666667,345.0,1017,4333,6.3,4002.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4672,1,19.28,29.66,0.29333333333333333,1.7916666666666665,341.0,1016,4206,5.5,3929.433333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4672,1,18.86,29.74,0.3033333333333333,1.8624999999999998,333.0,1015,4184,4.5,3928.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4672,1,18.68,29.49,0.29,2.3125,327.0,1016,4228,4.9,3985.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4672,1,18.53,29.26,0.3066666666666667,2.55,335.0,1016,4364,5.4,4153.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4672,1,18.37,29.24,0.2733333333333333,2.3125,347.0,1015,4424,5.3,4205.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4672,1,18.28,28.8,0.41333333333333333,2.4958333333333336,323.0,1014,4486,5.5,4251.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4672,1,17.95,28.92,0.2,2.558333333333333,338.0,1014,4491,5.8,4252.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4673,1,23.2,35.65,1.29,0.57,24.0,1020,4402,1.5,4091.4,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4673,3,22.96,32.81,2.65,0.8987499999999999,91.0,1019,4281,2.0,3956.361666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4673,3,22.16,31.31,3.4499999999999997,0.82125,222.0,1018,4171,1.5,3871.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4673,3,21.41,31.26,3.21,0.7575000000000001,59.0,1018,4164,1.7,3860.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4673,4,20.73,30.91,2.98,0.8375000000000001,245.0,1018,4158,2.1,3831.278333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4673,3,20.37,31.45,2.01,0.9225000000000001,10.0,1017,4050,2.5,3725.238571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4673,3,19.81,31.02,1.29,0.995,20.0,1015,3904,2.1,3633.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4673,3,19.27,29.9,2.0500000000000003,0.8362499999999999,17.0,1015,3823,1.8,3507.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4674,1,26.68,38.87,0.17666666666666667,1.0916666666666668,352.0,1016,4443,2.7,4116.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4674,3,26.74,37.93,0.42,1.5,74.0,1015,4298,3.5,4004.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4674,3,25.82,36.77,0.15333333333333335,1.0,43.0,1014,4203,2.7,3952.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4674,3,25.19,36.02,0.10000000000000002,0.9416666666666667,4.0,1014,4193,2.0,3961.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4674,3,24.99,34.6,0.8600000000000001,1.4541666666666666,105.0,1015,4200,2.6,3861.309523809524,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4674,3,24.47,32.17,1.5500000000000003,1.4333333333333333,85.0,1013,4117,2.7,3731.2916666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4674,3,23.73,32.3,0.83,1.2125000000000001,60.0,1012,3981,2.2,3627.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4674,3,23.2,30.62,2.0599999999999996,1.0416666666666665,61.0,1012,3903,2.1,3595.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4675,2,24.92,37.95,0.02,1.24125,2.0,1017,4493,2.3,4175.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4675,1,25.67,37.27,0.09999999999999999,2.00375,46.0,1015,4344,4.1,4062.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4675,1,24.35,36.24,0.31000000000000005,1.17875,39.0,1014,4246,3.0,3965.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4675,3,23.81,34.75,1.06,1.0825,27.0,1015,4193,2.1,3937.132,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4675,4,24.35,32.4,5.2,1.49125,47.0,1015,4171,3.0,3847.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4675,4,23.41,30.88,6.4,1.475,52.0,1014,4082,2.7,3684.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4675,4,22.7,31.05,1.77,1.3375,31.0,1013,3927,2.5,3578.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4675,4,22.14,30.42,2.12,1.0625,28.0,1013,3861,2.1,3568.1875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4676,1,25.0,37.76,0.11000000000000001,1.04625,9.0,1017,4434,2.1,4141.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4676,3,25.09,36.62,0.59,1.5625,62.0,1015,4295,3.4,3978.388333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4676,3,24.33,35.28,0.5700000000000001,1.16625,38.0,1014,4194,2.8,3916.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4676,3,23.66,34.71,0.5900000000000001,1.0025,18.0,1014,4188,2.3,3903.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4676,3,23.52,33.15,1.13,1.28125,73.0,1015,4191,2.9,3867.3328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4676,3,22.95,30.72,1.9000000000000001,1.29625,76.0,1014,4101,2.5,3779.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4676,3,22.01,30.82,1.8,1.2999999999999998,52.0,1012,3959,2.0,3579.875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4676,3,21.5,29.7,2.5,1.0675,57.0,1012,3884,1.9,3583.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4677,2,24.25,40.29,0.03666666666666667,1.5999999999999999,264.0,1016,4516,4.2,4163.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4677,2,24.37,39.41,0.05666666666666667,1.9083333333333332,69.0,1014,4351,3.8,4044.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4677,1,23.35,38.37,0.19666666666666666,0.9541666666666667,266.0,1013,4242,2.1,3965.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4677,1,23.59,37.48,0.35333333333333333,0.9791666666666666,83.0,1014,4214,2.6,3987.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4677,3,23.53,35.15,0.7200000000000001,1.8666666666666667,90.0,1014,4223,3.2,3988.7777777777774,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4677,3,23.3,33.57,1.8933333333333333,1.725,94.0,1013,4145,3.5,3756.208333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4677,3,22.67,33.0,0.9666666666666666,1.0166666666666666,74.0,1012,4018,2.6,3649.3958333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4677,3,22.23,32.61,1.5433333333333332,1.0666666666666667,69.0,1011,3957,2.0,3712.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4678,1,21.62,35.92,0.06,1.04125,200.0,1017,4454,2.0,4170.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4678,3,21.94,34.16,0.41000000000000003,1.05375,246.0,1016,4323,2.4,4021.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4678,1,21.2,33.13,0.45999999999999996,0.9625,281.0,1015,4224,2.3,3951.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4678,3,21.16,32.84,1.09,0.8725,217.0,1015,4237,2.1,3964.8,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4678,3,21.18,31.8,0.5700000000000001,0.89625,214.0,1015,4262,1.7,3949.1649999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4678,4,21.7,30.79,3.52,0.87625,246.0,1014,4211,1.7,3840.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4678,4,20.92,29.68,3.0300000000000002,0.84125,256.0,1013,4101,1.8,3720.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4678,4,20.02,28.54,3.5599999999999996,0.7937500000000001,272.0,1013,4029,2.0,3664.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4679,2,24.42,37.89,0.006666666666666667,1.5416666666666665,25.0,1016,4514,3.9,4200.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4679,1,25.01,37.22,0.006666666666666667,2.345833333333333,44.0,1014,4364,5.7,4065.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4679,1,24.19,36.05,0.03333333333333333,1.7791666666666666,31.0,1013,4268,4.4,3974.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4679,3,24.0,34.73,0.35666666666666663,1.7583333333333333,27.0,1014,4205,4.0,3981.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4679,3,23.9,32.38,0.9233333333333333,2.3,34.0,1014,4172,5.0,3866.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4679,3,22.73,30.85,1.4333333333333333,2.1333333333333333,25.0,1014,4071,4.4,3715.208333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4679,4,22.21,31.36,0.44666666666666666,1.5416666666666665,16.0,1012,3921,3.9,3581.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4679,3,21.65,31.03,0.07,1.6541666666666668,17.0,1012,3859,3.4,3581.7083333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4680,2,24.65,38.78,0.006666666666666667,1.5416666666666665,306.0,1016,4519,3.6,4180.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4680,2,25.46,38.01,0.0,2.283333333333333,26.0,1014,4365,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4680,1,24.52,37.23,0.08,1.6749999999999998,12.0,1013,4263,3.6,3968.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4680,2,24.12,35.97,0.02,1.7333333333333332,23.0,1014,4209,3.6,4001.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4680,3,24.64,33.49,0.45999999999999996,2.4,40.0,1014,4184,4.6,3923.361111111111,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4680,3,23.56,31.9,0.7266666666666666,2.0999999999999996,26.0,1013,4099,4.2,3750.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4680,3,23.02,32.41,0.5466666666666666,1.725,12.0,1012,3958,3.3,3628.4523809523807,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4680,3,22.38,32.02,0.3766666666666667,1.6916666666666667,21.0,1012,3886,3.0,3615.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4681,2,24.1,39.53,0.006666666666666667,1.7791666666666668,358.0,1016,4516,4.0,4175.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4681,2,24.9,38.76,0.0,2.6083333333333334,29.0,1014,4361,5.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4681,2,23.77,38.02,0.2966666666666667,1.7416666666666667,28.0,1013,4256,3.2,3967.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4681,1,23.35,36.37,0.27666666666666667,1.7041666666666666,43.0,1014,4211,3.4,3996.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4681,3,23.98,34.05,1.4633333333333334,2.5083333333333333,54.0,1014,4188,5.2,3851.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4681,4,23.38,32.89,0.9233333333333333,2.3708333333333336,48.0,1013,4112,4.8,3758.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4681,3,22.54,32.8,0.7833333333333333,1.8166666666666667,39.0,1012,3974,3.7,3645.2619047619046,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4681,3,21.92,32.0,0.4066666666666667,1.775,42.0,1012,3903,3.4,3597.708333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4682,2,23.83,40.18,0.02,1.6375,106.0,1016,4517,4.5,4176.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4682,2,23.99,39.33,0.08666666666666667,2.104166666666667,297.0,1014,4354,4.3,4056.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4682,1,23.01,38.29,0.12666666666666668,1.1291666666666669,297.0,1013,4243,2.4,3967.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4682,3,23.2,37.35,0.3433333333333334,1.1583333333333332,57.0,1014,4215,3.0,3987.1333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4682,3,23.33,34.96,0.9466666666666665,2.0458333333333334,80.0,1014,4219,4.1,3962.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4682,3,22.93,33.57,1.1266666666666667,1.9874999999999998,90.0,1013,4141,4.2,3768.708333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4682,3,22.54,33.06,0.71,1.2875,84.0,1012,4009,3.2,3659.690476190476,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4682,3,22.24,32.98,1.1466666666666665,1.3333333333333333,84.0,1012,3950,2.7,3708.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4683,1,23.2,38.93,0.08,1.0225,178.0,1016,4478,2.2,4149.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4683,1,23.48,37.17,0.65,1.05,43.0,1015,4325,2.0,4049.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4683,3,22.44,36.85,0.33,0.91125,47.0,1014,4229,2.0,3952.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4683,3,22.03,35.83,0.15000000000000002,1.4125,191.0,1014,4227,2.7,3993.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4683,3,21.73,33.38,1.6800000000000002,1.3712499999999999,174.0,1015,4244,2.3,3926.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4683,3,21.78,33.54,1.7300000000000002,0.80125,172.0,1013,4179,1.6,3825.0485714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4683,3,21.15,30.86,2.82,0.8575,178.0,1012,4064,2.1,3771.8660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4683,3,20.63,30.13,3.04,0.83,173.0,1012,3993,2.0,3709.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4684,1,19.2,29.87,0.6666666666666666,1.1916666666666667,38.0,1017,4359,2.6,4060.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4684,1,19.28,29.6,1.0533333333333332,1.1125,22.0,1015,4230,2.7,3928.208333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4684,1,19.18,29.1,0.7100000000000001,1.2291666666666667,22.0,1015,4167,3.9,3867.583333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4684,1,19.09,28.27,1.0266666666666668,1.2958333333333334,350.0,1015,4191,4.0,3886.979166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4684,1,18.75,28.16,0.9333333333333333,1.4208333333333334,353.0,1015,4299,4.3,3986.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4684,1,18.34,27.71,0.7933333333333334,1.4666666666666668,1.0,1014,4328,4.5,4011.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4684,1,17.97,27.04,1.02,1.4000000000000001,322.0,1013,4317,4.3,4023.2916666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4684,1,17.33,27.0,0.5333333333333333,1.475,310.0,1014,4313,4.5,4032.145833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4685,1,25.11,38.33,0.25,1.0291666666666668,319.0,1016,4450,2.6,4121.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4685,3,25.36,37.45,0.26,1.3916666666666668,69.0,1015,4302,3.6,4008.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4685,3,24.45,36.39,0.24333333333333335,0.8875000000000001,38.0,1013,4210,2.4,3959.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4685,3,24.05,36.17,0.2866666666666667,0.9541666666666666,280.0,1014,4199,2.6,3951.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4685,3,23.77,34.67,0.5266666666666666,1.4625,85.0,1014,4211,3.3,3872.904761904762,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4685,3,23.42,32.9,1.7866666666666666,1.4041666666666666,73.0,1013,4132,2.8,3746.708333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4685,3,22.84,32.18,0.8166666666666668,1.0333333333333332,54.0,1012,4003,2.2,3650.761904761905,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4685,3,22.45,30.38,2.0733333333333337,0.8375,50.0,1012,3923,1.9,3611.4791666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4686,1,23.81,34.19,0.09333333333333334,2.0333333333333337,353.0,1015,4318,4.1,4083.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4686,1,23.44,34.1,0.06666666666666667,2.0083333333333333,4.0,1013,4211,3.9,3954.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4686,1,23.44,34.45,0.013333333333333334,2.0166666666666666,355.0,1012,4133,3.4,3894.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4686,1,23.67,34.16,0.14666666666666667,2.154166666666667,345.0,1012,4204,3.7,3997.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4686,1,23.92,33.75,0.026666666666666665,2.654166666666667,6.0,1012,4318,4.8,4127.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4686,1,23.71,33.32,0.03333333333333333,2.4916666666666667,4.0,1012,4343,4.8,4152.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4686,1,23.22,32.85,0.04,1.9291666666666667,352.0,1011,4289,3.0,4066.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4686,1,22.93,32.65,0.02,1.9416666666666669,345.0,1011,4274,3.1,4078.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4687,1,21.5,35.73,0.08,1.12875,253.0,1019,4475,2.6,4181.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4687,3,22.87,34.29,0.57,1.68,319.0,1017,4338,3.8,4043.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4687,1,21.71,33.06,1.05,1.4925000000000002,319.0,1016,4238,3.4,3952.268,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4687,3,20.64,32.67,0.63,1.36625,281.0,1016,4247,3.3,4010.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4687,3,20.6,30.61,1.87,1.05375,260.0,1016,4270,3.3,3973.806666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4687,4,21.45,29.07,3.1,1.07,295.0,1015,4223,2.7,3835.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4687,4,20.28,28.26,2.8499999999999996,1.2125,301.0,1014,4119,3.1,3725.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4687,3,19.3,27.5,2.6,1.1124999999999998,300.0,1013,4053,2.3,3682.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4688,1,19.89,34.13,0.02666666666666667,2.016666666666667,17.0,1018,4567,5.2,4284.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4688,1,18.79,34.51,0.25333333333333335,1.5166666666666666,332.0,1015,4381,4.3,4114.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4688,1,19.25,33.46,0.45,1.2916666666666665,324.0,1014,4274,3.3,3986.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4688,1,18.6,32.53,0.32,1.6541666666666668,286.0,1015,4310,4.3,4134.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4688,1,18.43,31.87,0.3466666666666667,1.8875000000000002,269.0,1015,4377,4.6,4200.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4688,1,18.05,31.4,0.09333333333333334,2.3333333333333335,291.0,1014,4427,5.4,4241.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4688,1,17.69,30.72,0.0,2.908333333333333,260.0,1014,4399,6.1,4224.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4688,1,17.03,30.74,0.10666666666666667,2.533333333333333,263.0,1014,4331,5.5,4170.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4689,1,20.59,35.18,0.03333333333333333,2.05,44.0,1017,4566,6.3,4274.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4689,1,20.01,34.69,0.17666666666666667,1.8125,36.0,1015,4379,4.8,4072.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4689,1,19.71,33.89,0.4566666666666667,1.4458333333333335,25.0,1014,4271,3.2,3984.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4689,1,19.07,33.2,0.21333333333333335,1.6,15.0,1015,4317,4.2,4081.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4689,1,18.64,32.55,0.22666666666666668,1.8500000000000003,9.0,1015,4385,4.3,4194.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4689,1,18.2,32.0,0.04666666666666667,2.216666666666667,294.0,1014,4442,4.7,4228.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4689,1,17.36,31.57,0.013333333333333334,2.345833333333333,298.0,1014,4418,5.1,4201.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4689,1,16.83,31.62,0.0,2.0708333333333333,325.0,1014,4351,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4690,1,20.12,34.56,0.08,1.6875,19.0,1018,4566,4.1,4281.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4690,1,19.48,34.49,0.38666666666666666,0.9625,4.0,1016,4366,2.5,4064.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4690,1,19.6,33.14,0.8333333333333335,0.7166666666666667,343.0,1015,4262,2.5,3972.466666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4690,1,18.95,32.4,0.39333333333333337,1.2458333333333333,326.0,1016,4296,3.1,4066.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4690,1,18.7,31.95,0.5133333333333333,1.5791666666666666,296.0,1016,4369,3.8,4195.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4690,1,18.35,31.42,0.22666666666666668,2.2416666666666667,285.0,1015,4425,4.9,4210.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4690,1,17.74,30.8,0.02666666666666667,2.8000000000000003,275.0,1014,4400,5.8,4231.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4690,1,17.23,30.94,0.18000000000000002,2.425,276.0,1014,4335,5.2,4176.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4691,1,19.54,32.48,0.0,2.154166666666667,7.0,1018,4569,4.9,4278.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4691,1,18.35,32.9,0.02666666666666667,1.7166666666666668,325.0,1015,4406,4.1,4101.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4691,1,19.01,32.39,0.1,1.7291666666666665,317.0,1015,4294,4.3,4015.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4691,1,18.57,31.45,0.09333333333333332,1.8375000000000001,239.0,1015,4321,4.6,4085.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4691,1,18.59,30.85,0.04666666666666667,2.158333333333333,233.0,1015,4384,5.1,4212.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4691,1,18.24,30.29,0.02,2.520833333333333,280.0,1014,4425,5.9,4208.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4691,1,18.21,29.63,0.0,2.9375,243.0,1014,4391,6.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4691,1,17.47,29.47,0.0,2.583333333333333,247.0,1014,4317,5.8,4150.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4692,1,23.89,33.24,0.0,2.2625,281.0,1015,4542,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4692,1,23.87,32.78,0.0,2.2625,297.0,1014,4386,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4692,1,23.51,32.85,0.0,2.041666666666667,291.0,1013,4284,2.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4692,1,23.88,32.43,0.0,2.325,265.0,1014,4251,3.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4692,1,23.96,31.38,0.016666666666666666,2.3375,289.0,1014,4265,3.8,3883.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4692,3,23.62,30.69,0.2,1.8833333333333333,307.0,1013,4207,3.0,3905.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4692,3,23.04,30.2,0.04,1.8708333333333336,299.0,1011,4102,2.7,3935.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4692,3,23.0,29.85,0.08,1.8375,273.0,1012,4042,2.6,3864.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4693,1,20.31,35.32,0.04,1.4458333333333333,40.0,1017,4564,2.8,4269.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4693,1,20.13,34.8,0.1733333333333333,0.9916666666666668,334.0,1015,4363,2.3,4047.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4693,1,20.07,34.0,0.5966666666666667,0.65,6.0,1014,4258,1.9,3962.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4693,1,19.67,33.12,0.30333333333333334,1.0375,286.0,1015,4286,2.5,4038.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4693,1,19.35,32.72,0.35333333333333333,1.4041666666666668,284.0,1015,4362,3.2,4193.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4693,1,18.99,32.36,0.15333333333333332,2.0791666666666666,286.0,1014,4425,4.4,4217.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4693,1,18.23,31.92,0.09333333333333334,2.683333333333333,274.0,1014,4402,4.9,4229.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4693,1,17.81,31.92,0.013333333333333334,2.283333333333333,273.0,1014,4340,4.8,4188.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4694,1,22.29,35.41,0.0,3.1041666666666665,331.0,1017,4570,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4694,1,21.83,34.23,0.0,2.6416666666666666,293.0,1015,4407,5.2,4028.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4694,1,21.87,33.58,0.0033333333333333335,2.3208333333333333,345.0,1014,4299,5.1,4024.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4694,1,21.5,32.9,0.05333333333333334,2.3125,338.0,1014,4337,5.3,4050.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4694,3,21.31,32.45,0.01,2.595833333333333,335.0,1014,4397,5.6,4030.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4694,1,20.99,31.67,0.006666666666666667,2.75,328.0,1014,4455,6.0,4087.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4694,1,20.68,31.31,0.013333333333333334,2.8916666666666666,327.0,1013,4426,6.1,4113.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4694,1,20.3,31.68,0.016666666666666666,2.7625,334.0,1013,4356,5.6,4005.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4695,1,21.35,36.2,0.060000000000000005,1.9625000000000001,4.0,1017,4561,4.7,4261.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4695,1,21.37,35.71,0.18666666666666665,1.7791666666666668,18.0,1015,4370,3.8,4070.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4695,1,21.26,34.71,0.7233333333333333,1.7916666666666665,356.0,1015,4269,3.5,3995.8666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4695,1,20.95,34.1,0.18666666666666668,2.2416666666666667,344.0,1015,4319,5.0,4085.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4695,1,20.52,33.59,0.29999999999999993,2.6333333333333333,347.0,1015,4391,5.2,4196.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4695,1,20.4,32.95,0.03333333333333333,3.1500000000000004,336.0,1015,4454,5.8,4248.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4695,1,19.61,32.65,0.0,3.4916666666666667,331.0,1014,4433,6.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4695,1,19.31,32.82,0.0,3.075,294.0,1014,4370,5.5,4213.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4696,1,21.35,36.07,0.09,1.8666666666666665,285.0,1017,4560,4.4,4262.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4696,1,21.4,35.62,0.23333333333333336,1.6458333333333335,22.0,1015,4367,3.4,4067.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4696,1,21.31,34.58,0.8433333333333333,1.6958333333333333,358.0,1015,4267,3.3,3987.8666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4696,1,21.0,33.99,0.29,2.1791666666666667,348.0,1015,4316,4.7,4070.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4696,1,20.57,33.54,0.3666666666666667,2.5541666666666667,350.0,1015,4388,5.0,4177.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4696,1,20.45,32.93,0.06666666666666667,3.1166666666666667,338.0,1015,4452,5.7,4246.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4696,1,19.66,32.65,0.0,3.470833333333333,332.0,1014,4433,5.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4696,1,19.36,32.79,0.006666666666666667,3.029166666666667,331.0,1014,4369,5.2,4214.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4697,1,22.72,38.35,0.013333333333333334,2.095833333333333,333.0,1017,4565,5.3,4264.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4697,1,22.51,37.89,0.07666666666666666,1.9916666666666667,343.0,1014,4377,4.8,4077.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4697,1,22.02,36.96,0.2233333333333333,2.1375,332.0,1014,4279,4.8,4007.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4697,1,21.62,36.33,0.10666666666666666,2.5458333333333334,328.0,1015,4330,6.0,4091.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4697,1,21.0,35.69,0.14666666666666664,2.8208333333333333,329.0,1015,4399,6.4,4191.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4697,1,20.86,35.05,0.0,3.375,325.0,1014,4465,7.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4697,1,20.19,34.84,0.03333333333333333,3.7,326.0,1013,4448,7.4,4280.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4697,1,19.93,34.93,0.0,3.0166666666666666,300.0,1013,4386,6.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4698,1,21.37,36.19,0.04666666666666667,2.0999999999999996,9.0,1017,4563,4.6,4262.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4698,1,21.28,35.55,0.18,1.875,17.0,1015,4376,3.6,4075.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4698,1,21.13,34.65,0.5466666666666666,1.7791666666666668,353.0,1015,4272,3.4,3993.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4698,1,20.78,33.99,0.13333333333333333,2.1666666666666665,345.0,1015,4321,5.0,4085.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4698,1,20.35,33.45,0.2733333333333333,2.466666666666667,342.0,1015,4392,5.3,4197.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4698,1,20.23,32.74,0.0,2.970833333333333,335.0,1014,4454,5.8,4277.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4698,1,19.45,32.44,0.02666666666666667,3.3291666666666666,330.0,1014,4432,6.3,4272.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4698,1,19.13,32.65,0.006666666666666667,2.9083333333333337,295.0,1014,4367,5.6,4211.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4699,1,20.88,34.71,0.1366666666666667,1.4208333333333334,347.0,1017,4560,2.4,4263.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4699,1,20.89,34.29,0.3,1.2333333333333334,17.0,1015,4363,2.3,4056.6333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4699,1,20.72,33.3,0.8666666666666667,1.275,343.0,1015,4264,2.6,3985.0666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4699,1,20.41,32.71,0.35333333333333333,1.8666666666666665,334.0,1015,4307,3.3,4061.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4699,1,20.04,32.34,0.33666666666666667,2.2416666666666663,340.0,1015,4383,3.9,4166.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4699,1,19.81,31.85,0.14666666666666664,2.904166666666667,328.0,1015,4451,5.1,4249.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4699,1,19.12,31.66,0.08,3.2958333333333334,324.0,1014,4434,5.2,4271.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4699,1,18.82,31.73,0.013333333333333334,2.7708333333333335,325.0,1014,4373,4.0,4212.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4700,3,21.68,31.62,3.6200000000000006,0.6012500000000001,342.0,1023,4355,1.6,4072.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4700,4,21.29,28.77,8.1,0.7625000000000001,148.0,1021,4254,2.2,3949.2487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4700,4,20.91,28.57,5.7700000000000005,0.55375,206.0,1019,4180,1.2,3881.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4700,3,19.75,29.69,4.86,0.59625,211.0,1020,4201,1.1,3899.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4700,4,20.45,29.36,4.8100000000000005,0.67875,147.0,1019,4210,1.2,3876.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4700,3,19.5,29.82,2.9000000000000004,0.6875000000000001,227.0,1018,4125,1.2,3820.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4700,3,18.62,29.24,2.3099999999999996,0.90625,269.0,1016,3979,1.4,3633.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4700,3,18.01,28.82,2.43,0.9300000000000002,266.0,1016,3901,1.1,3572.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4701,1,17.26,31.95,0.7433333333333333,1.3125,36.0,1017,4380,3.4,4050.8666666666672,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4701,1,17.28,30.83,0.9766666666666667,1.1458333333333335,32.0,1016,4245,2.7,3924.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4701,1,16.81,30.33,1.1366666666666667,1.1958333333333333,292.0,1015,4178,3.3,3892.833333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4701,1,17.29,28.68,1.6066666666666667,1.65,288.0,1016,4200,3.8,3958.166666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4701,1,17.09,28.3,1.25,1.775,288.0,1016,4286,3.7,4044.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4701,1,16.73,28.69,0.7533333333333334,1.8,281.0,1015,4302,4.0,4044.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4701,1,16.49,27.48,1.1166666666666667,1.9625,268.0,1014,4265,3.9,4021.6333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4701,1,16.02,27.78,0.6566666666666667,2.0416666666666665,256.0,1014,4254,4.0,4027.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4702,1,24.88,38.29,0.16,1.32125,54.0,1017,4471,2.9,4161.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4702,3,25.28,36.87,0.5,2.05375,57.0,1015,4309,3.7,4034.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4702,1,24.15,35.92,0.5700000000000001,1.25875,44.0,1014,4218,3.1,3949.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4702,3,23.54,35.05,1.17,1.18625,52.0,1015,4190,2.3,3926.5020000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4702,3,23.51,32.17,3.38,1.4449999999999998,64.0,1015,4186,2.5,3870.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4702,4,23.21,30.57,3.62,1.4024999999999999,53.0,1014,4107,1.9,3787.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4702,3,22.17,30.31,3.3600000000000003,1.07875,77.0,1013,3967,2.1,3592.375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4702,4,21.94,30.6,1.87,1.17625,56.0,1012,3891,2.0,3583.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4703,1,24.83,38.54,0.17,1.3175,36.0,1017,4472,2.9,4158.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4703,3,25.19,37.18,0.43000000000000005,2.065,50.0,1015,4309,3.7,4034.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4703,1,24.06,36.25,0.52,1.1925,46.0,1014,4219,3.1,3932.5266666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4703,3,23.56,35.39,1.19,1.1625,55.0,1014,4191,2.3,3925.768,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4703,3,23.52,32.33,3.2699999999999996,1.5162499999999999,65.0,1015,4187,2.6,3861.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4703,4,23.29,30.69,3.4,1.47125,57.0,1014,4109,2.0,3789.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4703,4,22.23,30.51,3.49,1.06,59.0,1013,3969,2.0,3609.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4703,4,22.03,30.79,1.75,1.1912500000000001,59.0,1012,3894,2.0,3588.2487499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4704,1,22.87,36.38,0.060000000000000005,1.9125,358.0,1017,4568,6.1,4267.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4704,1,22.53,35.91,0.06666666666666667,2.0458333333333334,354.0,1015,4396,5.2,4100.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4704,1,21.81,35.11,0.13999999999999999,2.091666666666667,342.0,1014,4301,4.9,4028.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4704,1,21.36,34.34,0.18000000000000002,2.470833333333333,339.0,1015,4347,5.8,4096.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4704,1,21.06,33.97,0.12000000000000001,2.720833333333333,337.0,1015,4411,6.2,4192.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4704,1,20.93,33.33,0.06,3.2125,333.0,1014,4478,6.9,4262.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4704,1,20.57,33.25,0.04666666666666667,3.4958333333333336,333.0,1014,4461,7.1,4282.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4704,1,20.27,33.58,0.0,2.8375,338.0,1014,4395,6.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4705,3,23.47,35.73,0.8266666666666667,0.9333333333333333,344.0,1018,4403,1.5,4114.766666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4705,3,23.2,34.68,1.72,1.1749999999999998,13.0,1017,4282,1.7,3971.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4705,4,23.1,33.27,3.6333333333333333,1.15,2.0,1015,4192,1.5,3893.729166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4705,3,22.3,32.5,2.5733333333333333,0.9541666666666667,356.0,1016,4204,1.5,3901.75,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4705,3,22.5,31.38,2.0500000000000003,1.0041666666666667,19.0,1016,4218,1.6,3909.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4705,3,21.69,30.01,2.17,0.9083333333333333,19.0,1015,4128,1.2,3825.8333333333335,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4705,3,20.71,29.59,2.18,0.7958333333333334,358.0,1014,3987,1.4,3681.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4705,3,19.63,28.16,2.2933333333333334,0.7791666666666667,349.0,1013,3914,1.5,3582.541666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4706,3,23.2,35.08,1.0,0.92125,343.0,1019,4400,1.6,4112.432,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4706,3,22.9,33.91,2.04,1.12625,14.0,1018,4280,1.7,3966.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4706,4,22.82,32.38,3.91,1.0462500000000001,0.0,1016,4191,1.4,3892.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4706,3,21.97,31.71,2.75,0.9337500000000001,356.0,1016,4204,1.5,3897.2725,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4706,3,22.14,30.59,2.26,0.9537500000000001,20.0,1017,4217,1.5,3908.4987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4706,3,21.3,29.35,2.32,0.8512500000000001,18.0,1015,4127,1.3,3804.375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4706,3,20.31,28.9,2.18,0.78,355.0,1014,3984,1.4,3679.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4706,3,19.26,27.52,2.4,0.72875,0.0,1014,3911,1.6,3575.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4707,2,23.43,39.74,0.0,1.6666666666666665,141.0,1016,4534,4.0,4228.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4707,2,23.91,38.89,0.0,2.2083333333333335,350.0,1014,4375,4.7,4094.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4707,1,22.94,38.27,0.23,1.3583333333333332,307.0,1013,4264,3.6,3968.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4707,1,23.01,36.94,0.23,1.4,79.0,1014,4224,3.5,4011.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4707,3,23.06,34.08,1.06,2.0708333333333333,67.0,1014,4211,3.8,3917.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4707,3,22.69,33.13,0.7466666666666667,2.029166666666667,86.0,1013,4137,4.4,3832.388888888889,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4707,3,22.51,32.78,1.1033333333333333,1.4666666666666668,47.0,1012,3997,3.1,3699.666666666667,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4707,3,21.94,32.61,1.4966666666666666,1.5458333333333332,63.0,1012,3935,2.8,3634.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4708,1,24.16,39.41,0.47,0.79625,240.0,1016,4453,2.2,4139.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4708,3,24.16,37.34,0.82,1.1375000000000002,352.0,1015,4309,2.4,4037.7766666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4708,1,23.09,36.88,0.73,0.75125,334.0,1014,4213,2.1,3952.7233333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4708,4,23.67,36.18,0.91,0.765,286.0,1014,4214,1.6,3944.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4708,3,23.17,35.35,0.75,0.905,223.0,1014,4234,2.3,3850.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4708,3,22.93,33.83,1.7400000000000002,0.6975,343.0,1013,4163,1.8,3793.27,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4708,3,22.13,32.57,2.56,0.73375,270.0,1012,4035,1.5,3674.6671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4708,4,21.39,30.48,2.87,0.5549999999999999,337.0,1012,3963,1.5,3588.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4709,1,17.85,32.69,0.14,1.3362500000000002,61.0,1019,4487,3.1,4157.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4709,1,17.82,32.13,0.55,1.15375,85.0,1017,4314,2.5,3993.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4709,1,17.45,31.33,1.29,0.7625,45.0,1016,4222,2.1,3928.2,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4709,1,17.52,29.26,2.5100000000000002,0.9299999999999999,338.0,1017,4214,2.3,3956.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4709,1,16.98,29.49,2.23,0.85875,327.0,1017,4267,2.0,4028.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4709,1,16.5,29.36,2.1999999999999997,0.8125,286.0,1016,4253,1.9,3975.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4709,1,16.57,27.23,3.43,0.845,311.0,1015,4170,1.8,3862.132,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4709,1,15.86,27.82,2.05,1.00125,288.0,1015,4133,2.0,3890.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4710,1,22.85,36.32,0.52,0.805,272.0,1017,4437,2.0,4128.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4710,3,23.01,34.58,0.73,1.1837499999999999,340.0,1015,4302,2.5,3997.138333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4710,3,21.84,34.0,1.1500000000000001,1.0062499999999999,329.0,1014,4206,2.2,3903.97875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4710,3,21.97,32.85,1.85,0.8925,298.0,1014,4218,1.8,3904.3342857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4710,3,21.96,33.06,1.56,0.9199999999999999,298.0,1015,4239,2.7,3883.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4710,4,21.74,31.75,2.07,0.8987499999999999,49.0,1013,4166,2.2,3832.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4710,4,20.76,30.39,3.33,0.97125,330.0,1012,4037,1.9,3703.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4710,3,19.77,29.06,3.35,0.89125,350.0,1012,3965,1.8,3637.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4711,1,23.45,37.34,0.42000000000000004,0.83375,263.0,1017,4442,2.1,4131.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4711,3,23.66,35.43,0.72,1.175,38.0,1015,4305,2.4,4003.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4711,1,22.39,34.77,1.07,0.97125,329.0,1014,4208,2.1,3928.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4711,3,22.6,33.71,1.6800000000000002,0.82625,294.0,1014,4218,1.7,3908.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4711,3,22.52,34.02,1.51,0.90375,350.0,1015,4239,2.6,3865.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4711,4,22.33,32.69,1.93,0.85875,4.0,1013,4168,2.0,3825.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4711,4,21.36,31.15,3.1999999999999997,0.91625,323.0,1012,4039,1.8,3676.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4711,4,20.42,29.75,3.1100000000000003,0.87875,22.0,1012,3969,1.7,3641.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4712,2,24.23,38.62,0.0,1.41125,40.0,1016,4506,3.0,4190.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4712,1,24.83,37.99,0.0,2.0075000000000003,52.0,1014,4357,4.9,4070.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4712,1,23.96,36.9,0.02,1.39625,44.0,1013,4263,3.8,3973.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4712,3,23.73,35.52,1.62,1.5462500000000001,39.0,1014,4199,3.1,3929.4,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4712,4,23.74,32.53,1.6300000000000001,2.0662499999999997,41.0,1014,4165,4.2,3826.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4712,3,22.69,31.26,3.3400000000000003,1.7675,40.0,1013,4063,3.8,3657.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4712,4,22.12,31.67,0.33,1.3375,32.0,1012,3908,3.2,3579.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4712,3,21.62,31.48,0.14,1.3074999999999999,30.0,1012,3846,3.2,3554.2512500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4713,1,22.82,36.36,0.22000000000000003,1.1625,37.0,1018,4465,2.7,4156.432,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4713,3,23.24,34.35,1.06,1.7675,48.0,1017,4303,3.4,4020.132,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4713,1,22.16,34.04,0.99,1.2374999999999998,44.0,1015,4214,3.0,3937.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4713,3,21.42,32.9,1.61,1.10375,45.0,1016,4186,2.1,3902.334,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4713,3,21.51,30.27,4.68,1.0462500000000001,58.0,1016,4183,2.0,3872.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4713,4,21.08,28.66,4.64,1.045,44.0,1015,4100,1.7,3761.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4713,3,20.04,28.14,3.9,0.98375,41.0,1014,3958,1.8,3584.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4713,3,19.71,28.47,3.06,0.905,48.0,1013,3880,1.7,3550.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4714,1,20.22,34.67,0.04,1.5587499999999999,337.0,1018,4497,4.0,4161.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4714,1,20.14,34.11,0.22,1.38875,22.0,1017,4326,3.5,4035.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4714,1,20.2,33.57,0.89,1.02875,319.0,1016,4229,2.3,3942.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4714,1,20.41,32.05,2.04,1.2175,315.0,1016,4220,2.4,3976.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4714,1,19.99,31.16,2.0500000000000003,1.1887500000000002,311.0,1017,4270,2.6,3998.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4714,1,19.61,31.2,2.3699999999999997,0.9412499999999999,304.0,1015,4249,1.9,4003.0020000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4714,1,19.7,28.85,4.26,0.8625,304.0,1014,4164,2.2,3873.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4714,1,19.13,29.23,3.0300000000000002,0.905,283.0,1014,4127,2.3,3826.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4715,1,22.09,33.08,0.0,2.1625,279.0,1016,4546,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4715,1,22.07,32.64,0.0,2.1958333333333333,300.0,1014,4389,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4715,1,21.64,32.46,0.006666666666666667,1.9083333333333334,291.0,1013,4286,2.9,3993.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4715,1,22.0,31.78,0.17,2.1416666666666666,254.0,1014,4251,3.3,4016.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4715,1,22.07,30.74,0.08333333333333333,2.216666666666667,280.0,1014,4264,3.7,4011.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4715,1,21.51,29.96,0.23333333333333334,1.7958333333333334,302.0,1013,4205,3.0,3930.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4715,3,21.03,29.45,0.3833333333333333,1.7958333333333334,294.0,1011,4098,2.9,3795.111111111111,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4715,3,20.88,29.02,0.2866666666666666,1.7666666666666666,262.0,1012,4038,2.6,3667.0416666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4716,1,24.42,38.74,0.45,1.03875,13.0,1016,4463,2.8,4124.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4716,3,24.37,37.58,0.5,1.57125,77.0,1014,4302,3.3,4033.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4716,3,23.68,36.99,0.22000000000000003,0.72125,53.0,1013,4216,2.1,3954.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4716,3,23.42,36.28,0.38999999999999996,0.8825000000000001,58.0,1014,4195,2.5,3938.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4716,3,23.5,33.81,2.12,1.4787499999999998,74.0,1014,4201,2.8,3862.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4716,3,23.16,32.07,2.1100000000000003,1.5425,81.0,1013,4127,3.3,3742.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4716,4,22.83,32.33,2.0700000000000003,1.15875,76.0,1012,3994,2.3,3676.645,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4716,4,22.17,30.65,1.85,1.0525,61.0,1012,3915,2.1,3614.70875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4717,1,21.47,36.39,0.013333333333333334,2.120833333333333,278.0,1016,4526,4.0,4202.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4717,1,21.78,35.77,0.04666666666666667,2.033333333333333,293.0,1014,4366,3.7,4082.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4717,1,21.58,35.5,0.3333333333333333,1.8375,272.0,1013,4271,3.2,3977.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4717,1,21.88,34.53,0.65,1.6708333333333334,267.0,1014,4242,3.0,4006.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4717,3,22.29,32.58,0.7233333333333333,1.9250000000000003,278.0,1014,4275,3.5,4022.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4717,1,21.31,32.53,1.05,1.7833333333333332,277.0,1013,4236,3.1,3965.433333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4717,3,20.91,30.59,1.4566666666666668,1.5291666666666668,271.0,1012,4133,2.8,3795.3333333333335,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4717,3,21.23,30.26,1.49,1.5708333333333335,265.0,1012,4082,3.0,3749.6904761904766,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4718,1,24.8,39.14,0.61,1.07875,81.0,1016,4472,3.4,4123.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4718,1,24.64,38.19,0.3,1.675,68.0,1014,4308,3.2,4038.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4718,1,23.92,37.38,0.22999999999999998,0.77,55.0,1013,4221,2.4,3952.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4718,3,23.82,36.65,0.79,0.9625,58.0,1014,4196,2.1,3947.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4718,3,23.68,33.46,2.7699999999999996,1.5499999999999998,71.0,1014,4196,3.1,3874.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4718,4,23.56,31.71,1.97,1.5862500000000002,88.0,1013,4123,3.3,3749.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4718,4,22.8,31.97,5.23,1.0425,71.0,1012,3987,2.2,3623.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4718,4,22.46,31.02,1.62,1.17875,73.0,1012,3910,2.2,3587.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4719,1,23.39,36.37,0.2833333333333333,1.1416666666666666,348.0,1019,4405,2.3,4102.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4719,3,22.89,34.55,1.9966666666666666,1.1666666666666667,6.0,1017,4292,2.2,3979.611111111111,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4719,4,23.24,33.44,2.4066666666666667,1.2333333333333334,4.0,1016,4179,2.6,3890.833333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4719,3,22.24,33.25,1.0866666666666667,1.3041666666666667,2.0,1016,4181,2.9,3874.270833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4719,4,22.23,31.73,1.2599999999999998,0.9875,10.0,1017,4176,2.5,3848.041666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4719,3,21.48,30.21,1.67,1.0416666666666665,7.0,1015,4065,1.9,3720.125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4719,3,20.64,30.14,1.5933333333333335,1.1083333333333334,5.0,1014,3911,2.2,3590.208333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4719,3,19.74,28.68,2.6399999999999997,0.9416666666666667,6.0,1014,3836,1.8,3517.75,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4720,1,24.6,37.88,0.42000000000000004,1.10375,359.0,1017,4425,2.3,4133.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4720,3,24.64,36.61,0.8900000000000001,1.545,26.0,1015,4293,2.9,3981.5266666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4720,3,24.16,35.47,1.4600000000000002,1.37375,19.0,1014,4189,3.3,3895.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4720,3,23.56,34.87,1.92,1.2125,9.0,1015,4191,3.0,3884.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4720,3,23.38,32.95,1.21,1.1375,44.0,1015,4191,2.3,3852.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4720,3,22.82,31.29,1.79,1.2087500000000002,61.0,1014,4099,2.2,3769.08375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4720,3,21.81,30.28,2.1900000000000004,1.245,31.0,1012,3954,2.2,3619.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4720,3,20.82,29.78,2.91,1.03875,33.0,1012,3878,2.0,3565.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4721,1,24.87,37.05,0.18000000000000002,0.8175,21.0,1018,4435,1.5,4140.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4721,3,24.91,35.76,0.87,1.20375,76.0,1016,4292,2.2,3983.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4721,3,23.89,34.78,0.95,0.9537500000000001,52.0,1015,4194,2.1,3898.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4721,3,23.16,33.67,0.8,0.80125,46.0,1015,4182,1.8,3896.808571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4721,4,22.95,32.45,1.79,0.8775,77.0,1016,4185,1.9,3862.4575,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4721,3,22.72,30.23,2.7100000000000004,0.95,143.0,1014,4094,1.5,3754.625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4721,3,21.59,30.19,2.47,0.94125,60.0,1013,3949,1.5,3645.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4721,3,21.07,29.0,3.5300000000000002,0.8300000000000001,65.0,1013,3874,1.5,3564.375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4722,3,24.35,36.51,1.3800000000000001,0.9575,130.0,1017,4397,1.2,4115.432,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4722,3,24.15,35.14,1.4700000000000002,0.9075,348.0,1016,4279,1.2,3967.5425,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4722,4,23.61,33.85,4.779999999999999,0.9750000000000001,326.0,1015,4196,1.0,3895.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4722,3,23.3,33.36,2.91,0.9987499999999999,331.0,1015,4215,1.3,3923.6185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4722,8,23.32,32.76,4.8,0.97,349.0,1015,4237,1.3,3890.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4722,4,22.94,30.82,3.1700000000000004,0.83,340.0,1014,4158,1.0,3851.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4722,3,21.66,29.92,3.59,0.90375,325.0,1013,4028,1.0,3733.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4722,3,20.89,29.18,3.22,0.9249999999999999,331.0,1013,3956,1.4,3638.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4723,1,20.87,30.49,0.18333333333333335,1.6749999999999998,78.0,1016,4375,3.3,4079.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4723,3,20.87,30.3,0.22666666666666668,1.5791666666666666,48.0,1014,4237,2.8,3921.194444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4723,1,20.82,29.98,0.21000000000000002,1.5125000000000002,22.0,1014,4175,4.0,3878.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4723,1,20.78,29.55,0.32,1.4083333333333332,303.0,1014,4195,4.1,3890.0208333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4723,1,20.46,29.34,0.22666666666666668,1.55,313.0,1014,4302,4.3,3991.5416666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4723,1,20.23,28.97,0.23666666666666664,1.675,252.0,1013,4326,4.2,4027.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4723,1,19.87,28.41,0.12666666666666668,1.4916666666666667,254.0,1012,4313,4.1,4010.8958333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4723,1,19.3,28.32,0.1433333333333333,1.5041666666666669,260.0,1013,4308,4.3,4025.270833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4724,1,23.59,37.36,0.0,2.6,287.0,1017,4571,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4724,1,23.29,36.54,0.0,2.1333333333333333,287.0,1014,4386,3.7,4079.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4724,1,23.28,35.86,0.04666666666666667,1.625,55.0,1013,4274,2.2,3991.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4724,1,23.08,35.22,0.02,1.8166666666666667,279.0,1014,4301,2.9,4077.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4724,1,22.74,34.85,0.02,2.175,274.0,1014,4371,3.5,4216.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4724,1,22.44,34.44,0.09333333333333332,2.6,273.0,1013,4405,4.8,4207.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4724,1,21.89,34.26,0.013333333333333334,3.091666666666667,271.0,1012,4373,5.1,4149.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4724,1,21.42,33.8,0.0,2.7708333333333335,275.0,1013,4314,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4725,1,24.09,38.65,0.25,0.8458333333333334,105.0,1017,4430,2.2,4123.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4725,3,24.11,37.3,0.42666666666666664,1.3958333333333333,14.0,1015,4295,3.4,3988.722222222222,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4725,3,23.51,36.44,1.05,1.1083333333333334,9.0,1014,4200,2.6,3897.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4725,3,23.44,35.77,1.843333333333333,0.9416666666666667,355.0,1014,4208,2.4,3890.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4725,4,23.32,34.47,0.45,1.2041666666666668,33.0,1015,4222,3.1,3873.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4725,3,22.97,32.18,1.6566666666666667,1.2791666666666668,36.0,1013,4140,2.7,3785.041666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4725,3,22.18,32.25,2.63,1.0291666666666668,27.0,1012,4008,2.1,3655.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4725,3,20.94,30.83,2.3899999999999997,0.9791666666666667,9.0,1012,3933,2.2,3593.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4726,1,24.21,38.84,0.14666666666666664,0.9583333333333334,12.0,1016,4431,2.4,4148.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4726,3,24.25,37.6,0.23333333333333334,1.5083333333333333,21.0,1015,4296,3.8,3988.444444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4726,3,23.64,36.64,0.8966666666666667,1.1791666666666667,16.0,1014,4198,3.1,3900.4583333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4726,3,23.44,36.07,1.5233333333333332,1.0666666666666669,4.0,1014,4206,2.8,3888.023809523809,"T"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4726,4,23.15,34.48,0.42000000000000004,1.3083333333333333,27.0,1015,4218,3.3,3869.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4726,3,22.86,32.09,1.6500000000000001,1.3333333333333335,48.0,1013,4134,3.0,3778.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4726,3,22.11,32.32,2.483333333333333,1.0708333333333333,33.0,1012,4002,2.4,3649.916666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4726,3,20.86,30.95,2.243333333333333,0.9666666666666666,16.0,1012,3927,2.6,3603.8958333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4727,1,24.49,38.4,0.5066666666666667,1.2833333333333334,359.0,1017,4428,3.1,4112.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4727,3,24.54,37.2,0.6433333333333333,1.8875,26.0,1015,4295,4.1,3986.095238095238,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4727,3,24.15,36.14,1.4266666666666667,1.5708333333333333,14.0,1014,4191,4.1,3890.958333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4727,3,23.43,35.52,1.2900000000000003,1.3333333333333333,6.0,1014,4197,3.5,3890.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4727,3,23.34,33.58,0.8600000000000001,1.4625,35.0,1015,4200,3.4,3864.7708333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4727,3,22.85,32.11,1.7866666666666666,1.5041666666666667,43.0,1014,4112,3.2,3730.4375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4727,3,21.88,31.29,1.9599999999999997,1.3791666666666669,27.0,1012,3970,2.7,3593.708333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4727,3,20.79,30.51,2.6033333333333335,1.175,25.0,1012,3894,2.8,3590.7708333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4728,1,23.17,37.56,0.48,1.10375,344.0,1017,4415,1.8,4113.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4728,3,23.17,36.16,1.03,1.505,17.0,1016,4290,2.2,3978.7371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4728,4,23.13,34.95,1.99,1.55,4.0,1015,4186,2.5,3894.0625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4728,3,22.36,34.63,1.62,1.2550000000000001,354.0,1015,4193,2.4,3884.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4728,4,22.38,32.7,0.85,1.1099999999999999,12.0,1015,4193,1.8,3855.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4728,3,21.86,31.21,1.93,1.15125,29.0,1014,4096,1.7,3767.5825,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4728,3,20.79,30.17,1.9000000000000001,1.08,13.0,1013,3948,2.0,3591.85375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4728,3,19.69,29.81,2.96,0.955,12.0,1013,3874,1.5,3544.7512500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4729,1,24.13,39.15,0.62,0.87125,308.0,1016,4450,2.9,4116.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4729,3,24.06,37.33,0.8400000000000001,1.2999999999999998,22.0,1015,4303,3.1,4047.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4729,3,23.32,36.76,0.84,0.8500000000000001,5.0,1014,4208,2.3,3944.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4729,3,23.57,36.54,0.87,0.62875,331.0,1014,4206,1.7,3920.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4729,3,23.12,35.19,0.84,1.13875,89.0,1014,4225,2.4,3891.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4729,3,22.76,33.12,1.68,0.9075,38.0,1013,4149,2.4,3777.4742857142855,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4729,3,22.33,32.35,2.14,0.89625,50.0,1012,4019,2.0,3648.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4729,3,21.59,30.27,2.8,0.59125,5.0,1012,3942,1.3,3653.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4730,1,20.54,34.86,0.29000000000000004,1.5791666666666666,282.0,1016,4481,3.3,4148.766666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4730,1,20.54,33.72,0.7,1.3208333333333333,71.0,1015,4297,2.6,3999.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4730,1,20.23,32.44,1.4033333333333333,1.2958333333333334,11.0,1014,4211,3.0,3916.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4730,1,19.76,31.82,1.9433333333333334,1.2791666666666668,357.0,1015,4213,3.3,3986.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4730,1,19.13,31.79,0.9900000000000001,1.4875000000000003,359.0,1015,4292,3.8,4092.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4730,1,18.98,31.04,0.9699999999999999,1.4124999999999999,356.0,1014,4288,3.8,4077.8666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4730,1,18.55,30.44,0.7966666666666667,1.3416666666666668,255.0,1013,4232,3.7,3971.2666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4730,1,17.9,30.13,0.29333333333333333,1.3999999999999997,354.0,1013,4199,4.1,3995.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4731,1,21.99,33.56,0.4666666666666667,1.4375,42.0,1016,4378,2.5,4037.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4731,1,22.0,33.27,0.6666666666666667,1.4291666666666667,36.0,1015,4239,2.8,3924.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4731,1,21.71,33.02,0.8333333333333333,1.45,26.0,1014,4176,2.5,3886.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4731,3,21.73,31.98,1.2,1.575,332.0,1015,4196,2.5,3968.0333333333338,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4731,1,21.59,31.91,0.8999999999999999,1.7333333333333334,276.0,1015,4293,2.9,4073.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4731,1,21.36,31.91,0.6566666666666666,1.8125,336.0,1014,4314,3.2,4124.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4731,1,21.08,31.06,0.68,1.7625000000000002,299.0,1013,4288,2.9,4066.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4731,1,20.51,31.22,0.30666666666666664,1.8416666666666666,292.0,1013,4280,3.0,4082.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4732,3,23.42,36.43,0.22000000000000003,1.07,5.0,1017,4425,2.1,4133.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4732,3,23.34,35.16,1.07,1.455,35.0,1016,4293,2.8,3979.611666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4732,3,22.74,33.99,1.28,1.275,26.0,1015,4188,2.8,3900.20875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4732,3,22.16,33.46,1.8399999999999999,1.1625,16.0,1015,4186,2.6,3879.145,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4732,3,21.93,31.61,1.27,1.06,50.0,1016,4187,2.1,3849.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4732,3,21.25,29.75,1.71,1.2125000000000001,52.0,1014,4090,1.9,3767.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4732,3,20.36,29.0,2.5,1.1974999999999998,35.0,1013,3945,1.8,3596.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4732,3,19.58,28.55,2.99,1.0037500000000001,54.0,1013,3870,1.7,3546.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4733,1,24.46,37.01,0.2,0.8225,11.0,1017,4439,1.6,4143.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4733,3,24.55,35.74,0.8700000000000001,1.3087499999999999,70.0,1016,4293,2.4,4003.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4733,3,23.61,34.75,0.75,0.95375,54.0,1014,4198,2.3,3898.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4733,3,22.91,33.75,0.5700000000000001,0.8425,49.0,1015,4184,1.7,3919.1949999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4733,3,22.81,32.47,1.6400000000000001,1.0625,91.0,1015,4188,2.2,3895.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4733,3,22.52,30.24,2.6,1.09125,78.0,1014,4100,1.9,3734.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4733,3,21.46,30.22,2.14,1.0250000000000001,59.0,1013,3956,1.6,3645.8325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4733,4,20.91,29.18,3.34,0.9750000000000001,64.0,1013,3880,1.6,3577.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4734,1,25.43,38.25,0.3266666666666667,1.2000000000000002,356.0,1017,4432,2.3,4142.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4734,3,25.56,37.16,0.6233333333333333,1.6958333333333333,44.0,1015,4295,3.2,3983.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4734,3,25.04,36.03,0.8333333333333334,1.3791666666666664,14.0,1014,4194,3.2,3900.104166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4734,3,24.35,35.32,1.07,1.1791666666666667,1.0,1014,4193,2.9,3887.041666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4734,4,24.2,33.66,0.9166666666666667,1.3541666666666667,40.0,1015,4196,2.6,3857.291666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4734,3,23.74,31.51,1.8733333333333335,1.4166666666666667,70.0,1013,4109,2.6,3778.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4734,3,22.71,31.08,1.6133333333333333,1.2875,37.0,1012,3968,2.2,3625.9583333333335,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4734,3,21.92,29.99,2.1633333333333336,1.1166666666666667,36.0,1012,3891,2.3,3564.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4735,1,25.16,37.57,0.17000000000000004,0.8,16.0,1018,4436,1.3,4141.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4735,3,25.21,36.3,0.9299999999999999,1.15875,73.0,1016,4292,2.1,3983.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4735,3,24.16,35.33,1.03,0.9162499999999999,57.0,1015,4196,1.8,3898.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4735,3,23.36,34.23,0.88,0.7649999999999999,49.0,1015,4182,1.5,3896.238571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4735,3,23.17,32.73,1.8900000000000001,0.82625,78.0,1016,4185,1.6,3861.875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4735,3,22.94,30.7,2.9099999999999997,0.85125,72.0,1015,4094,1.3,3742.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4735,3,21.77,30.5,2.51,0.905,55.0,1013,3949,1.4,3663.4175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4735,3,21.24,29.43,3.6399999999999997,0.8162499999999999,60.0,1013,3874,1.4,3564.02125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4736,1,21.68,36.61,0.02666666666666667,1.4874999999999998,61.0,1018,4563,2.5,4287.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4736,1,21.66,36.17,0.16333333333333333,1.1625,67.0,1015,4361,2.2,4048.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4736,1,21.53,35.4,0.6100000000000001,0.8291666666666666,50.0,1015,4256,2.1,3962.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4736,1,21.18,34.52,0.42,0.9791666666666666,274.0,1016,4282,2.5,4035.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4736,1,20.81,34.12,0.3866666666666667,1.4208333333333332,280.0,1015,4360,3.0,4178.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4736,1,20.42,33.79,0.26666666666666666,1.9166666666666665,306.0,1015,4425,4.0,4222.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4736,1,19.63,33.56,0.13999999999999999,2.6083333333333334,279.0,1014,4404,4.5,4231.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4736,1,19.21,33.34,0.04,2.275,276.0,1014,4343,4.3,4196.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4737,1,23.57,37.36,0.44,1.29875,210.0,1016,4471,2.9,4134.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4737,3,23.61,36.33,0.52,1.40875,115.0,1015,4313,2.9,4030.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4737,3,22.6,35.29,0.24000000000000002,1.0899999999999999,155.0,1014,4218,2.4,3931.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4737,3,22.25,34.56,0.42999999999999994,0.9949999999999999,192.0,1014,4212,1.5,3966.832,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4737,3,21.75,33.36,1.21,1.20875,147.0,1014,4227,2.2,3947.568,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4737,3,21.52,31.98,2.68,0.8775,95.0,1013,4155,1.5,3730.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4737,3,20.66,30.42,2.27,0.7762500000000001,118.0,1012,4036,1.5,3704.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4737,3,20.49,29.23,3.28,0.545,68.0,1012,3959,1.2,3666.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4738,1,20.22,29.48,0.8766666666666665,1.525,322.0,1017,4301,3.8,3987.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4738,1,20.13,30.02,0.6066666666666666,1.2458333333333336,322.0,1015,4198,3.6,3922.1333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4738,1,20.11,30.54,0.49999999999999994,1.6749999999999998,314.0,1014,4153,5.5,3873.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4738,1,20.16,30.24,0.5466666666666666,2.35,307.0,1015,4203,6.0,3972.7333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4738,1,20.24,29.89,0.4033333333333334,2.55,309.0,1015,4329,6.0,4082.809523809524,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4738,1,19.89,29.55,0.5033333333333333,2.4416666666666664,311.0,1014,4379,6.4,4157.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4738,1,19.8,28.97,0.76,2.654166666666667,306.0,1013,4417,6.5,4186.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4738,1,19.37,29.15,0.29333333333333333,2.7416666666666667,305.0,1013,4438,6.8,4166.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4739,1,23.47,32.22,0.04666666666666667,2.2416666666666667,342.0,1017,4340,4.5,4013.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4739,1,23.58,32.53,0.09000000000000001,1.8,10.0,1015,4209,4.2,3935.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4739,1,23.44,32.47,0.09333333333333334,1.8125,332.0,1014,4186,3.2,3931.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4739,1,23.17,32.19,0.08333333333333334,2.0791666666666666,336.0,1015,4231,4.0,3991.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4739,1,22.88,31.88,0.11333333333333334,2.2708333333333335,333.0,1015,4364,4.1,4155.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4739,1,22.74,31.78,0.04,2.1708333333333334,315.0,1014,4423,3.9,4210.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4739,1,22.75,31.32,0.13999999999999999,2.35,339.0,1013,4481,4.2,4244.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4739,1,22.47,31.45,0.08,2.3916666666666666,306.0,1013,4486,4.5,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4740,1,21.26,35.66,0.5433333333333333,1.4791666666666665,34.0,1017,4369,4.1,4027.466666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4740,1,21.16,35.07,0.9800000000000001,1.3875,30.0,1016,4237,3.5,3914.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4740,1,20.51,34.7,0.96,1.3166666666666664,16.0,1015,4170,3.4,3881.7333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4740,1,20.51,33.49,1.5766666666666669,1.4083333333333334,320.0,1016,4192,3.8,3952.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4740,1,20.42,33.09,1.2633333333333334,1.5416666666666665,318.0,1015,4287,4.0,4047.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4740,1,20.11,33.25,0.7233333333333334,1.7458333333333333,320.0,1015,4309,3.8,4074.3666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4740,1,19.9,32.28,0.7633333333333334,1.6458333333333335,268.0,1014,4278,3.5,4035.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4740,1,19.35,32.53,0.5700000000000001,1.8291666666666666,277.0,1014,4271,3.6,4044.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4741,1,24.09,36.92,0.26,0.7549999999999999,19.0,1019,4426,1.9,4131.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4741,3,24.01,35.24,1.1500000000000001,0.9125,73.0,1017,4291,2.1,3978.861666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4741,3,23.13,34.12,1.3300000000000003,0.98,59.0,1016,4185,2.3,3896.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4741,3,22.49,33.32,1.89,0.84,51.0,1016,4179,1.9,3883.8571428571427,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4741,3,21.95,32.5,2.14,0.5575,68.0,1017,4180,1.5,3838.105,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4741,3,21.68,30.35,3.0799999999999996,0.6799999999999999,51.0,1015,4080,1.4,3764.2725,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4741,3,20.94,29.95,2.67,0.7012499999999999,49.0,1014,3932,1.3,3627.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4741,3,20.25,28.76,3.6199999999999997,0.5675,66.0,1014,3857,1.3,3546.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4742,1,20.34,34.29,0.23,1.8416666666666666,336.0,1016,4355,4.3,4027.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4742,1,20.18,33.75,0.34,1.7375,334.0,1015,4238,3.4,3935.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4742,1,20.16,33.82,0.6966666666666667,1.4791666666666667,312.0,1014,4156,2.6,3880.9,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4742,1,20.45,33.27,1.18,1.9500000000000002,303.0,1014,4190,3.7,3949.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4742,1,20.53,32.43,1.1966666666666665,2.1083333333333334,302.0,1014,4286,4.1,4036.2666666666673,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4742,1,20.14,32.51,1.1866666666666668,1.7875,302.0,1013,4304,3.8,4023.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4742,1,19.62,31.91,1.9333333333333333,1.4625,300.0,1012,4263,3.1,3992.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4742,1,19.49,31.97,1.3199999999999998,1.5625,299.0,1012,4248,3.7,3997.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4743,1,23.67,34.93,0.25666666666666665,1.5375,2.0,1018,4471,2.8,4167.166666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4743,1,24.09,34.22,0.55,1.5250000000000001,25.0,1016,4349,4.1,4037.7666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4743,3,23.74,32.33,1.2266666666666668,1.4375,9.0,1015,4250,2.1,3955.033333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4743,3,22.7,32.38,0.8133333333333335,1.5125000000000002,344.0,1016,4269,2.3,4025.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4743,1,22.49,30.86,1.2566666666666668,1.4041666666666668,7.0,1016,4301,2.3,4036.3666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4743,1,21.98,30.07,1.19,1.4458333333333333,333.0,1014,4269,3.1,3994.4666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4743,1,21.21,29.19,1.4000000000000001,1.4833333333333334,346.0,1013,4187,2.8,3877.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4743,1,20.63,28.68,1.2500000000000002,1.6,346.0,1013,4124,3.8,3835.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4744,1,23.29,37.57,0.41,0.8300000000000001,236.0,1016,4450,2.2,4137.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4744,3,23.48,35.7,0.74,1.1325,344.0,1015,4309,2.4,4010.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4744,1,22.25,35.04,0.73,0.8799999999999999,330.0,1014,4212,2.1,3936.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4744,3,22.76,34.24,1.1,0.78625,286.0,1014,4217,1.8,3918.404285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4744,3,22.42,34.02,1.05,0.81375,1.0,1015,4237,2.5,3851.452857142857,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4744,4,22.22,32.63,1.8499999999999999,0.7550000000000001,356.0,1013,4167,2.0,3810.02,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4744,3,21.25,31.21,2.86,0.8075,309.0,1012,4039,1.5,3706.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4744,3,20.47,29.42,2.76,0.6950000000000001,327.0,1012,3969,1.7,3594.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4745,1,22.0,38.15,0.013333333333333334,2.7666666666666666,23.0,1017,4569,4.7,4275.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4745,1,21.52,37.1,0.02,2.4958333333333336,22.0,1015,4396,4.3,4092.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4745,1,21.51,36.42,0.10333333333333335,2.283333333333333,275.0,1014,4285,4.4,4002.1333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4745,1,21.12,35.67,0.12666666666666665,2.220833333333333,353.0,1015,4329,4.9,4088.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4745,1,20.7,35.07,0.09999999999999999,2.595833333333333,349.0,1015,4394,5.3,4198.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4745,1,20.34,34.17,0.0,2.7458333333333336,337.0,1014,4452,5.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4745,1,19.63,33.84,0.0,2.8833333333333333,333.0,1013,4427,6.3,4178.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4745,1,19.26,34.15,0.0,2.704166666666667,335.0,1013,4359,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4746,1,18.91,31.82,0.02666666666666667,1.8041666666666667,59.0,1018,4560,3.9,4289.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4746,1,18.46,31.45,0.33,1.1375,316.0,1016,4360,3.0,4049.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4746,1,18.18,30.53,0.8633333333333333,1.0208333333333333,49.0,1015,4259,2.5,3960.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4746,1,17.5,29.76,0.3633333333333333,1.1875,5.0,1016,4294,3.3,4040.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4746,1,17.26,29.28,0.39333333333333337,1.7541666666666667,18.0,1016,4369,3.6,4189.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4746,1,16.97,28.86,0.24,2.1625,308.0,1015,4434,4.5,4226.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4746,1,16.22,28.36,0.03333333333333333,2.6083333333333334,298.0,1014,4412,5.0,4200.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4746,1,15.75,28.33,0.006666666666666667,2.375,293.0,1014,4348,4.4,4193.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4747,1,16.14,25.04,3.16,0.37875000000000003,347.0,1024,4353,1.2,4062.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4747,4,15.91,23.04,4.4,0.99125,156.0,1023,4261,3.1,3959.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4747,3,14.82,23.44,3.41,0.73125,213.0,1021,4191,1.7,3891.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4747,1,14.14,23.96,2.2300000000000004,0.83375,210.0,1022,4215,2.2,3937.12,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4747,3,14.72,23.94,1.99,1.0625,136.0,1021,4216,2.9,3889.77125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4747,3,13.55,23.8,1.13,1.1462500000000002,263.0,1019,4131,3.6,3796.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4747,1,12.62,23.1,0.9099999999999999,1.3125,283.0,1018,3986,3.8,3648.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4747,1,12.05,22.7,0.94,1.275,309.0,1017,3909,3.6,3578.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4748,1,21.58,35.24,0.0,3.15,34.0,1017,4568,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4748,1,20.43,34.87,0.0,2.075,36.0,1015,4416,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4748,1,20.73,34.22,0.02,1.8125,20.0,1014,4305,4.6,4034.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4748,1,20.52,33.3,0.013333333333333334,1.775,266.0,1015,4332,4.5,4098.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4748,1,20.47,32.79,0.0,2.0166666666666666,245.0,1015,4391,4.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4748,1,20.27,32.0,0.0,2.345833333333333,263.0,1014,4435,5.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4748,1,20.1,31.5,0.0,2.7625,240.0,1013,4396,5.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4748,1,19.46,31.54,0.0,2.3499999999999996,244.0,1013,4319,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4749,1,24.53,38.94,0.62,1.21125,10.0,1016,4476,3.8,4127.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4749,1,24.48,37.96,0.2,1.775,53.0,1014,4314,3.5,4029.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4749,1,23.82,37.6,0.16000000000000003,0.7,47.0,1013,4225,2.1,3962.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4749,3,23.58,37.04,0.63,0.9425,38.0,1014,4201,2.4,3962.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4749,3,23.61,34.19,2.33,1.54125,76.0,1014,4205,3.2,3894.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4749,3,23.13,32.1,1.8699999999999999,1.67,86.0,1013,4133,3.6,3747.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4749,4,22.67,32.47,5.2,1.10125,93.0,1012,4003,2.5,3628.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4749,4,22.33,31.18,1.55,1.1212499999999999,74.0,1012,3928,2.2,3639.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4750,1,20.91,32.16,1.08,0.72125,12.0,1022,4425,1.8,4123.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4750,4,20.81,29.64,2.4400000000000004,0.745,193.0,1020,4285,1.6,3984.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4750,3,19.81,28.95,3.04,0.8174999999999999,101.0,1018,4188,2.0,3892.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4750,3,18.88,28.38,3.48,0.75,141.0,1019,4171,2.0,3876.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4750,3,18.51,27.13,4.58,0.7762499999999999,231.0,1019,4172,2.3,3875.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4750,3,17.83,26.46,4.029999999999999,0.7,232.0,1017,4074,2.1,3815.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4750,3,17.05,26.18,3.17,0.79125,44.0,1016,3927,2.0,3611.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4750,3,16.46,25.28,4.010000000000001,0.74625,68.0,1016,3849,2.4,3547.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4751,1,20.2,34.2,0.04,1.19875,213.0,1017,4472,2.1,4159.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4751,3,21.44,33.16,0.36,1.37875,291.0,1016,4330,2.6,4048.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4751,1,20.34,31.79,0.25,1.35,304.0,1015,4232,2.4,3957.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4751,3,20.24,31.46,0.21,1.37,242.0,1015,4238,2.6,4013.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4751,3,20.12,30.04,1.01,1.24875,208.0,1015,4257,2.2,3982.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4751,4,20.32,28.72,1.9100000000000001,1.0587499999999999,234.0,1014,4203,1.5,3824.73,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4751,3,19.68,27.67,2.35,1.2600000000000002,260.0,1013,4091,2.3,3709.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4751,3,18.58,26.64,2.65,1.1012499999999998,245.0,1013,4021,2.5,3652.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4752,1,18.73,29.56,0.73,0.88375,1.0,1020,4433,1.7,4131.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4752,3,18.83,27.36,1.71,1.07,76.0,1019,4286,1.5,3985.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4752,3,17.91,27.1,2.3,0.95375,64.0,1017,4195,1.5,3893.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4752,3,17.09,26.17,2.66,0.89125,185.0,1018,4177,1.7,3884.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4752,3,16.95,24.76,4.319999999999999,0.86375,261.0,1018,4177,1.7,3863.7487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4752,3,16.13,23.73,4.37,0.90375,353.0,1017,4084,1.6,3804.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4752,3,15.21,23.23,3.3699999999999997,0.94625,27.0,1015,3937,1.5,3608.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4752,3,14.72,22.65,3.7399999999999998,0.9075,14.0,1015,3859,1.5,3567.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4753,1,20.16,31.1,0.75,0.725,7.0,1021,4431,1.7,4125.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4753,3,20.14,28.33,2.13,0.8999999999999999,190.0,1020,4282,1.5,3980.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4753,3,19.12,28.6,2.33,1.0275,43.0,1018,4195,1.8,3894.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4753,3,18.28,27.34,3.04,0.92125,214.0,1018,4175,1.8,3886.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4753,3,18.31,26.47,4.34,0.9937500000000001,320.0,1018,4171,1.9,3898.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4753,3,17.48,25.64,4.15,0.9425,342.0,1017,4074,1.9,3791.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4753,3,16.65,25.11,3.19,1.1012499999999998,14.0,1015,3927,1.8,3615.7925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4753,3,16.0,24.93,3.4099999999999997,1.0625,5.0,1015,3847,1.9,3577.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4754,3,23.85,36.82,0.2,1.08,4.0,1017,4427,2.1,4135.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4754,3,23.83,35.64,0.9400000000000001,1.4874999999999998,37.0,1016,4294,2.8,3981.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4754,3,23.2,34.46,1.2000000000000002,1.27125,27.0,1014,4190,2.7,3905.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4754,3,22.62,33.86,1.66,1.13625,15.0,1015,4187,2.5,3897.10375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4754,3,22.42,31.98,1.27,1.105,54.0,1015,4188,2.3,3850.6262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4754,3,21.75,30.07,1.6700000000000002,1.255,56.0,1014,4093,2.0,3764.75,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4754,3,20.82,29.45,2.4000000000000004,1.2249999999999999,38.0,1013,3949,1.8,3614.23,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4754,3,20.09,28.92,2.9000000000000004,1.0462500000000001,44.0,1013,3874,1.7,3558.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4755,1,21.36,35.82,0.02666666666666667,1.8624999999999998,56.0,1018,4562,4.4,4288.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4755,1,20.95,35.6,0.31,1.2041666666666666,56.0,1016,4363,3.4,4052.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4755,1,20.65,34.62,0.7966666666666666,1.0583333333333333,297.0,1015,4260,2.6,3963.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4755,1,19.91,33.78,0.32,1.2333333333333334,7.0,1016,4298,3.4,4044.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4755,1,19.54,33.28,0.39333333333333337,1.7541666666666667,17.0,1016,4372,3.6,4190.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4755,1,19.17,32.83,0.24,2.15,297.0,1015,4435,4.3,4226.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4755,1,18.31,32.33,0.06666666666666665,2.5791666666666666,292.0,1014,4412,5.0,4199.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4755,1,17.79,32.28,0.006666666666666667,2.3083333333333336,286.0,1014,4348,4.4,4190.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4756,1,24.46,37.65,0.37,1.14625,43.0,1017,4460,2.2,4153.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4756,3,24.3,36.09,0.8400000000000001,1.63375,55.0,1016,4295,3.0,4012.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4756,3,23.61,35.62,0.64,1.1837499999999999,45.0,1014,4211,2.6,3908.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4756,3,23.04,34.31,1.1400000000000001,1.0862500000000002,56.0,1015,4186,1.8,3915.8020000000006,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4756,3,22.88,31.41,3.7399999999999998,1.0625,59.0,1015,4188,1.9,3878.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4756,4,23.03,30.34,3.02,1.1199999999999999,52.0,1014,4104,1.8,3774.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4756,3,21.81,29.75,3.4699999999999998,0.995,46.0,1013,3963,1.9,3598.41625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4756,4,21.66,29.75,2.2,1.00125,49.0,1013,3885,1.8,3567.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4757,1,22.99,36.68,0.6300000000000001,1.21625,328.0,1019,4402,2.0,4099.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4757,3,22.67,34.79,2.37,1.2550000000000001,349.0,1017,4290,1.7,3973.594285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4757,4,22.99,33.72,3.58,1.23125,348.0,1016,4181,2.0,3883.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4757,3,22.2,33.48,1.96,1.1400000000000001,341.0,1016,4187,2.3,3873.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4757,4,22.26,32.07,1.8200000000000003,1.04125,354.0,1017,4186,2.0,3877.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4757,3,21.79,30.32,2.7799999999999994,0.9450000000000001,1.0,1015,4081,1.6,3739.8112499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4757,3,20.61,29.71,2.35,0.97,349.0,1014,3929,1.8,3609.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4757,3,19.66,29.0,3.92,0.83375,345.0,1014,3855,1.4,3528.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4758,3,19.98,29.21,0.22000000000000003,1.4041666666666666,257.0,1016,4372,3.4,4072.6458333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4758,3,20.04,29.1,0.27666666666666667,1.2874999999999999,52.0,1014,4235,3.0,3932.895833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4758,3,19.89,28.71,0.2466666666666667,1.3083333333333331,258.0,1014,4173,3.8,3873.2916666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4758,1,19.79,28.25,0.41333333333333333,1.2375,12.0,1014,4193,4.0,3888.291666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4758,1,19.46,28.07,0.2833333333333333,1.3,348.0,1014,4303,3.8,3990.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4758,1,19.2,27.67,0.28,1.3958333333333335,256.0,1013,4330,3.7,4013.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4758,1,18.85,27.09,0.17,1.3041666666666667,254.0,1012,4321,3.6,4008.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4758,1,18.24,27.02,0.2,1.3208333333333333,254.0,1013,4316,3.7,4019.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4759,1,20.85,35.66,0.08666666666666667,1.7208333333333334,52.0,1017,4566,3.0,4263.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4759,1,21.06,35.19,0.13333333333333333,1.8499999999999999,313.0,1015,4372,2.8,4072.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4759,1,20.95,34.43,0.3666666666666667,1.2291666666666665,82.0,1015,4262,1.7,3978.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4759,1,20.84,33.68,0.32,1.3250000000000002,292.0,1015,4287,2.3,4063.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4759,1,20.36,33.17,0.4,1.6666666666666665,287.0,1015,4362,2.9,4151.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4759,1,19.97,32.78,0.21999999999999997,2.0125,284.0,1014,4418,4.1,4219.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4759,1,19.29,32.49,0.2,2.591666666666667,286.0,1014,4391,5.7,4172.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4759,1,18.82,32.3,0.10666666666666667,2.1708333333333334,280.0,1014,4330,5.8,4172.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4760,1,21.3,36.58,0.04,2.1166666666666667,10.0,1016,4542,5.7,4229.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4760,1,21.32,35.88,0.18666666666666668,2.125,35.0,1014,4336,5.7,4058.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4760,1,20.43,34.22,0.5099999999999999,1.5916666666666668,35.0,1014,4235,4.1,3950.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4760,1,20.04,33.65,0.68,1.5041666666666667,312.0,1015,4233,4.0,4020.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4760,1,19.63,33.17,0.49333333333333323,1.7458333333333331,343.0,1015,4287,4.0,4067.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4760,1,19.38,32.29,0.6933333333333334,1.7208333333333332,343.0,1014,4260,4.4,4001.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4760,1,18.72,31.39,0.7066666666666667,1.5708333333333333,317.0,1013,4179,3.8,3933.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4760,1,18.0,30.86,0.5166666666666667,1.7791666666666668,316.0,1013,4140,4.1,3893.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4761,1,18.01,27.3,1.8,0.8125,302.0,1022,4398,1.5,4120.167142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4761,1,17.8,25.14,2.97,0.99125,80.0,1020,4293,2.3,4014.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4761,3,17.45,24.33,4.1,0.8500000000000001,260.0,1019,4210,2.0,3912.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4761,3,16.48,24.5,2.37,0.80375,227.0,1019,4237,2.0,3969.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4761,3,17.0,23.67,3.9699999999999998,0.7974999999999999,194.0,1019,4270,2.3,3962.0012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4761,3,16.48,23.24,3.56,0.745,297.0,1018,4224,2.0,3898.895,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4761,3,16.08,22.64,3.2800000000000002,0.8174999999999999,319.0,1016,4115,2.3,3798.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4761,3,15.43,22.3,2.74,0.81,287.0,1016,4042,3.3,3724.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4762,1,20.74,31.98,0.61,0.93,359.0,1020,4435,1.6,4132.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4762,3,20.9,29.53,1.63,1.04375,70.0,1019,4285,1.5,3984.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4762,3,19.94,29.4,2.05,0.9650000000000001,59.0,1017,4197,1.5,3894.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4762,3,19.08,28.24,2.42,0.87125,92.0,1017,4178,1.6,3888.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4762,3,18.95,26.86,4.1000000000000005,0.80875,210.0,1018,4178,1.5,3861.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4762,3,18.24,25.62,4.2299999999999995,0.9087500000000001,357.0,1016,4085,1.4,3805.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4762,3,17.27,25.12,3.2700000000000005,1.00875,16.0,1015,3938,1.6,3634.645,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4762,3,16.79,24.88,3.38,0.9337499999999999,15.0,1015,3860,1.4,3560.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4763,1,23.37,35.7,0.013333333333333334,1.7791666666666668,323.0,1017,4566,3.1,4261.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4763,1,23.54,35.18,0.02,1.8666666666666667,306.0,1015,4373,3.6,4066.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4763,1,23.36,34.67,0.08333333333333333,1.475,294.0,1014,4266,3.6,3980.7333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4763,1,23.37,34.19,0.06666666666666667,1.5041666666666667,285.0,1014,4290,3.3,4047.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4763,1,22.99,33.89,0.07999999999999999,1.6208333333333333,293.0,1014,4367,2.9,4176.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4763,1,22.63,33.54,0.006666666666666667,1.6833333333333331,291.0,1014,4419,3.3,4227.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4763,1,21.91,33.54,0.08666666666666667,1.9000000000000001,290.0,1012,4396,4.6,4177.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4763,1,21.48,33.23,0.0,1.7583333333333333,288.0,1013,4337,4.8,4180.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4764,1,20.65,36.18,0.013333333333333334,1.725,48.0,1017,4564,3.1,4282.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4764,1,20.08,35.85,0.2733333333333333,0.8458333333333333,28.0,1015,4363,2.0,4061.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4764,1,20.07,34.84,0.7433333333333334,0.8500000000000001,32.0,1014,4261,2.3,3960.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4764,1,19.36,33.97,0.26333333333333336,1.2000000000000002,319.0,1015,4296,2.9,4041.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4764,1,19.08,33.49,0.43333333333333335,1.5999999999999999,305.0,1015,4370,3.5,4193.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4764,1,18.74,32.97,0.22666666666666668,2.1333333333333337,290.0,1014,4431,4.9,4219.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4764,1,17.93,32.43,0.09999999999999999,2.6083333333333334,278.0,1014,4407,5.5,4193.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4764,1,17.44,32.55,0.0,2.279166666666667,274.0,1014,4343,4.9,4184.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4765,1,21.02,32.17,1.27,0.85375,183.0,1022,4426,1.9,4110.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4765,3,20.91,28.94,2.54,0.7262500000000001,73.0,1021,4280,1.8,3978.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4765,3,19.97,29.09,2.4699999999999998,0.8799999999999999,224.0,1019,4192,2.5,3901.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4765,1,19.27,27.5,4.39,1.0,315.0,1019,4172,2.7,3891.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4765,4,19.54,26.34,5.469999999999999,1.08875,310.0,1019,4164,3.1,3877.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4765,4,18.69,26.15,4.34,1.0037500000000001,342.0,1018,4062,2.7,3751.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4765,3,17.9,25.77,3.4000000000000004,1.1,11.0,1016,3911,2.8,3618.395,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4765,3,17.36,24.97,3.4699999999999998,1.11125,6.0,1016,3833,3.3,3516.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4766,1,20.01,32.11,0.55,0.8875,357.0,1020,4435,1.7,4129.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4766,3,20.06,29.45,2.0100000000000002,0.9675,54.0,1019,4282,1.5,3985.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4766,3,19.12,29.56,1.99,0.9824999999999999,213.0,1017,4198,1.9,3888.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4766,3,18.24,28.16,2.75,0.89875,32.0,1018,4176,1.9,3888.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4766,3,18.31,27.12,4.43,0.8999999999999999,219.0,1018,4173,2.1,3897.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4766,3,17.6,25.94,4.16,0.9575,349.0,1017,4076,1.9,3793.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4766,3,16.69,25.34,3.38,1.1,15.0,1015,3930,1.9,3622.855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4766,3,16.08,25.53,3.44,1.05375,8.0,1015,3850,2.0,3561.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4767,1,22.25,34.8,0.1,1.36375,329.0,1018,4491,2.9,4196.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4767,1,23.0,33.9,0.38,1.6462500000000002,349.0,1016,4353,4.1,4054.268,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4767,3,22.76,32.92,0.77,1.7137499999999999,340.0,1015,4254,3.3,3968.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4767,1,21.7,32.23,0.48000000000000004,1.5525,321.0,1015,4263,3.3,4042.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4767,1,21.47,30.63,1.71,1.39125,325.0,1015,4285,2.6,4004.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4767,3,22.2,29.01,2.42,1.2825000000000002,331.0,1014,4237,2.1,3876.452857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4767,3,20.84,27.65,2.71,1.30375,341.0,1013,4144,2.6,3788.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4767,1,20.55,26.51,2.1,1.26875,348.0,1013,4085,2.5,3736.1949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4768,1,25.61,39.0,0.27,1.1291666666666667,73.0,1016,4453,3.2,4122.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4768,3,25.76,38.01,0.35000000000000003,1.4541666666666666,79.0,1014,4303,3.8,4034.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4768,3,24.8,36.84,0.12666666666666665,0.9166666666666667,48.0,1013,4211,2.4,3957.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4768,3,24.44,36.33,0.14666666666666667,1.0041666666666667,251.0,1014,4198,2.8,3948.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4768,3,24.2,34.51,0.7666666666666667,1.5583333333333336,89.0,1014,4209,3.7,3870.6904761904766,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4768,3,23.73,33.04,1.66,1.5125000000000002,77.0,1013,4130,3.0,3742.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4768,3,23.33,32.68,0.6533333333333333,1.15,58.0,1012,4002,2.4,3650.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4768,4,22.85,30.76,2.2333333333333334,0.9291666666666667,66.0,1012,3922,2.3,3610.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4769,1,15.59,28.87,0.37,0.6075,62.0,1020,4445,1.8,4092.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4769,1,15.61,27.36,1.09,0.58375,64.0,1018,4281,2.3,3958.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4769,3,15.21,26.41,1.7,0.55125,34.0,1018,4203,2.3,3915.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4769,1,15.36,25.01,2.57,0.8137500000000001,336.0,1018,4201,2.4,3997.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4769,1,14.96,25.23,2.31,0.78375,345.0,1018,4265,2.4,4104.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4769,1,14.6,24.98,1.8599999999999999,0.92875,320.0,1017,4267,2.6,4060.166,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4769,1,14.6,23.44,2.27,0.9874999999999999,327.0,1016,4208,2.6,3945.7339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4769,1,13.94,24.21,1.3599999999999999,1.13375,311.0,1016,4176,3.0,3969.9514285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4770,2,24.61,39.36,0.06999999999999999,1.7850000000000001,67.0,1016,4506,3.3,4193.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4770,2,25.18,38.58,0.02,2.585,76.0,1014,4347,4.2,4064.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4770,1,24.02,37.64,0.28,1.6212499999999999,51.0,1013,4244,2.3,3963.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4770,1,23.77,36.62,0.36,1.65375,61.0,1014,4208,3.0,3975.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4770,3,24.78,34.24,2.4800000000000004,2.495,73.0,1014,4190,3.5,3846.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4770,3,23.8,32.89,1.9300000000000002,2.3975,70.0,1013,4115,3.6,3755.4575,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4770,4,23.25,32.24,0.8899999999999999,1.825,80.0,1012,3977,2.6,3680.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4770,4,22.77,31.94,0.9,1.775,64.0,1012,3903,2.9,3577.2512500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4771,1,19.24,33.66,0.06999999999999999,2.01,36.0,1016,4368,4.6,4032.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4771,1,19.18,33.05,0.41000000000000003,1.7875,322.0,1014,4248,3.8,3944.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4771,1,19.11,33.17,0.86,1.62875,300.0,1014,4166,3.3,3884.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4771,1,19.6,32.29,0.8999999999999999,2.24625,331.0,1014,4196,4.3,3945.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4771,1,19.67,31.4,1.27,2.56375,293.0,1014,4285,5.0,4057.332,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4771,1,19.24,31.54,1.09,2.0787500000000003,292.0,1013,4299,4.6,3998.334,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4771,1,18.74,30.88,1.59,1.8837499999999998,286.0,1012,4250,4.2,3975.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4771,1,18.51,30.97,1.3800000000000001,1.94125,286.0,1012,4234,4.6,3950.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4772,1,20.3,31.11,0.35,2.0999999999999996,333.0,1017,4305,6.7,4009.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4772,1,20.17,31.42,0.51,1.5791666666666666,329.0,1015,4199,6.0,3912.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4772,1,20.13,31.66,0.2166666666666667,1.9249999999999998,327.0,1015,4169,6.7,3883.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4772,1,20.13,31.27,0.3366666666666667,2.529166666666667,323.0,1015,4216,7.4,3936.791666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4772,1,20.07,30.86,0.43666666666666676,2.775,323.0,1015,4345,7.5,4061.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4772,1,19.71,30.76,0.5533333333333333,2.65,321.0,1014,4404,7.4,4120.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4772,1,19.82,30.18,0.6266666666666667,2.833333333333333,323.0,1014,4459,7.6,4184.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4772,1,19.42,30.37,0.44,2.8999999999999995,319.0,1014,4478,7.6,4218.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4773,1,22.05,34.94,2.44,0.55375,20.0,1020,4424,1.3,4126.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4773,3,21.34,33.25,3.13,0.60375,206.0,1019,4298,2.0,4001.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4773,1,20.7,32.22,4.109999999999999,0.82125,185.0,1017,4210,2.2,3926.2628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4773,3,20.58,31.27,10.0,0.5375000000000001,165.0,1018,4164,2.5,3846.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4773,4,21.54,31.22,6.1499999999999995,0.60875,26.0,1018,4145,2.0,3764.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4773,4,20.57,30.25,5.95,0.72,25.0,1016,4028,2.3,3659.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4773,3,19.31,29.62,5.86,0.6025,31.0,1015,3868,2.2,3526.7925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4773,4,18.83,29.41,4.2,0.7124999999999999,34.0,1014,3800,2.3,3470.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4774,1,20.66,35.74,0.013333333333333334,1.7166666666666668,48.0,1018,4563,3.1,4283.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4774,1,20.14,35.37,0.26999999999999996,0.9083333333333332,334.0,1015,4362,2.1,4061.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4774,1,20.06,34.44,0.7633333333333334,0.8625,308.0,1014,4260,2.3,3960.2666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4774,1,19.36,33.54,0.2866666666666667,1.2166666666666666,321.0,1015,4295,2.9,4040.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4774,1,19.08,33.05,0.41333333333333333,1.6625,291.0,1015,4369,3.4,4192.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4774,1,18.73,32.58,0.22666666666666668,2.1375,290.0,1014,4431,4.8,4221.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4774,1,17.92,32.05,0.08,2.6416666666666666,278.0,1014,4408,5.4,4194.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4774,1,17.43,32.13,0.0,2.3083333333333336,274.0,1014,4344,4.8,4186.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4775,1,17.21,32.89,0.02666666666666667,2.0083333333333333,38.0,1017,4446,4.6,4114.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4775,1,17.51,32.35,0.18333333333333332,1.8625,347.0,1015,4295,4.0,3995.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4775,1,17.04,32.05,0.36333333333333334,1.2125,326.0,1014,4211,2.3,3921.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4775,1,17.11,31.13,0.8866666666666666,1.275,281.0,1015,4213,2.3,3976.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4775,1,17.22,29.66,1.2733333333333332,1.4083333333333332,283.0,1015,4281,2.6,4033.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4775,1,16.87,29.78,1.25,0.8458333333333333,277.0,1014,4278,2.0,3980.305555555555,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4775,1,16.5,28.46,2.1133333333333333,0.7541666666666667,266.0,1013,4214,2.0,3929.2333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4775,1,16.07,28.58,1.1233333333333333,0.8708333333333333,263.0,1013,4193,2.4,3946.8666666666663,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4776,3,24.94,37.91,0.53,0.8725,297.0,1017,4405,1.4,4118.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4776,3,24.83,36.58,0.99,0.85,316.0,1015,4291,1.9,3984.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4776,4,24.53,34.76,2.99,0.9025,325.0,1014,4206,1.7,3902.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4776,3,24.02,34.09,1.57,0.82125,301.0,1015,4229,1.4,3900.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4776,4,24.37,33.4,2.48,0.7424999999999999,321.0,1015,4254,1.5,3926.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4776,4,24.19,31.37,3.44,0.685,323.0,1014,4192,1.5,3841.72875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4776,3,23.04,30.85,4.91,0.69125,309.0,1012,4074,1.2,3713.625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4776,3,22.01,30.28,3.34,0.73375,82.0,1012,3997,1.4,3637.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4777,1,24.18,34.18,0.0,4.583333333333333,327.0,1015,4561,7.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4777,1,24.08,32.92,0.0,2.375,336.0,1014,4352,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4777,1,23.04,31.66,0.016666666666666666,1.825,309.0,1013,4236,4.2,3950.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4777,2,22.97,31.59,0.026666666666666665,1.7791666666666666,335.0,1013,4251,4.0,4026.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4777,3,22.96,31.08,0.013333333333333334,2.066666666666667,344.0,1013,4309,4.0,3923.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4777,3,22.94,30.34,0.02,1.8958333333333333,331.0,1013,4293,3.9,3853.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4777,3,22.08,29.73,0.07,1.7249999999999999,334.0,1011,4218,3.8,3883.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4777,1,21.68,29.49,0.023333333333333334,1.6583333333333332,356.0,1012,4185,3.6,3833.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4778,1,21.74,35.67,0.0,2.2874999999999996,293.0,1016,4555,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4778,1,22.22,35.09,0.006666666666666667,2.45,325.0,1015,4395,4.5,4113.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4778,1,21.64,34.79,0.04,2.0,301.0,1013,4287,3.3,3998.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4778,1,22.06,33.71,0.30000000000000004,2.0458333333333334,241.0,1014,4248,3.8,4015.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4778,1,22.29,32.7,0.38,2.225,263.0,1014,4259,3.5,4006.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4778,1,21.75,31.45,0.6966666666666667,1.9208333333333334,279.0,1013,4198,3.4,3926.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4778,3,21.31,30.91,0.5566666666666666,1.7000000000000002,281.0,1012,4086,2.8,3824.2333333333336,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4778,3,21.33,30.57,0.9533333333333334,1.7333333333333334,249.0,1012,4029,2.5,3681.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4779,1,22.2,35.76,0.006666666666666667,2.345833333333333,286.0,1016,4565,5.9,4246.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4779,1,22.27,36.92,0.02666666666666667,2.1166666666666667,340.0,1014,4371,4.9,4083.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4779,1,22.33,35.11,0.05333333333333334,1.8416666666666668,310.0,1013,4255,5.6,3986.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4779,1,22.08,33.82,0.060000000000000005,1.95,277.0,1014,4253,5.5,4072.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4779,3,21.97,33.38,0.1,1.9166666666666665,291.0,1014,4289,5.4,4006.880952380952,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4779,3,22.3,32.26,0.20666666666666667,1.7916666666666665,280.0,1013,4239,5.2,3912.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4779,3,21.76,31.19,0.33666666666666667,1.8125,271.0,1012,4140,4.4,3804.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4779,3,22.06,30.43,0.10333333333333335,1.7750000000000001,275.0,1013,4092,4.8,3788.8958333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4780,1,23.66,35.24,0.060000000000000005,1.3562500000000002,319.0,1017,4495,2.5,4199.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4780,3,25.0,35.09,0.26,1.925,328.0,1015,4349,4.2,4052.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4780,1,24.79,33.82,0.29000000000000004,2.1462499999999998,328.0,1014,4251,4.4,3969.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4780,1,23.35,32.65,0.16,1.7275,317.0,1015,4257,3.7,4044.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4780,3,23.09,31.22,1.1,1.4787499999999998,313.0,1015,4274,3.2,3996.6339999999996,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4780,3,24.02,29.67,1.92,1.4024999999999999,321.0,1014,4220,2.5,3858.5012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4780,3,22.93,28.34,2.9,1.4699999999999998,324.0,1012,4122,2.6,3737.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4780,3,22.43,27.02,2.38,1.34125,336.0,1013,4057,2.2,3675.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4781,1,22.86,37.96,0.03333333333333333,2.2583333333333333,295.0,1015,4409,4.1,4088.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4781,1,22.79,37.3,0.11333333333333334,2.058333333333333,304.0,1014,4284,4.1,3998.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4781,1,22.9,37.53,0.14666666666666664,1.8416666666666668,289.0,1012,4203,3.1,3931.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4781,1,23.34,36.64,0.3466666666666667,2.2083333333333335,276.0,1013,4221,4.0,3989.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4781,1,23.48,35.75,0.6766666666666667,2.6375,281.0,1013,4289,5.2,4039.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4781,1,23.02,35.22,0.6266666666666667,2.1500000000000004,286.0,1012,4296,4.9,3988.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4781,3,22.58,34.76,0.7100000000000001,1.8458333333333337,274.0,1011,4223,4.0,3946.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4781,1,22.54,34.55,0.6,1.7916666666666665,268.0,1011,4199,4.2,3940.433333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4782,1,23.99,34.96,0.12000000000000001,1.2225000000000001,2.0,1017,4511,2.3,4207.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4782,1,25.21,34.73,0.35,1.61625,35.0,1016,4345,3.6,4055.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4782,1,24.11,33.68,0.36,1.3175,47.0,1015,4248,3.1,3962.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4782,1,22.79,32.64,0.44,1.2625,23.0,1015,4247,2.5,4050.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4782,1,22.64,31.45,0.83,1.1575,55.0,1015,4256,2.3,4012.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4782,1,22.26,30.04,1.49,0.82125,27.0,1014,4195,1.3,3860.75,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4782,3,21.67,28.59,2.31,0.8912500000000001,46.0,1013,4086,1.6,3680.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4782,1,21.03,28.64,1.35,1.16625,182.0,1013,4023,2.3,3666.14625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4783,2,24.35,39.18,0.023333333333333334,1.8041666666666667,65.0,1016,4511,3.6,4170.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4783,2,25.07,38.44,0.013333333333333334,2.6500000000000004,68.0,1014,4356,5.0,4078.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4783,2,23.92,37.67,0.19666666666666666,1.775,34.0,1013,4252,3.0,3965.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4783,1,23.55,36.16,0.24999999999999997,1.6875,43.0,1014,4208,3.0,3993.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4783,3,24.37,33.9,1.79,2.5250000000000004,57.0,1014,4186,4.6,3843.729166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4783,4,23.56,32.68,1.53,2.3875,56.0,1013,4110,4.3,3733.1875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4783,4,22.74,32.53,0.7266666666666667,1.85,62.0,1012,3971,3.2,3670.944444444444,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4783,4,22.21,31.96,0.5066666666666667,1.7916666666666665,45.0,1012,3899,2.9,3585.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4784,1,20.51,34.78,0.03333333333333333,1.2791666666666666,80.0,1018,4560,2.9,4288.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4784,1,20.41,34.42,0.25333333333333335,0.8041666666666666,356.0,1016,4356,2.0,4042.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4784,1,20.23,33.62,0.7599999999999999,0.675,1.0,1015,4253,2.3,3951.7333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4784,1,19.77,32.7,0.54,0.9583333333333334,290.0,1016,4279,3.2,4030.0333333333338,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4784,1,19.47,32.39,0.43333333333333335,1.4625,289.0,1016,4358,3.7,4189.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4784,1,19.11,32.03,0.30000000000000004,2.0458333333333334,305.0,1015,4426,4.8,4224.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4784,1,18.37,31.72,0.09333333333333334,2.7208333333333337,303.0,1014,4407,5.1,4240.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4784,1,17.94,31.6,0.06666666666666667,2.354166666666667,278.0,1014,4345,4.6,4200.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4785,1,22.82,35.19,0.16666666666666666,1.7833333333333332,353.0,1015,4330,3.8,4084.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4785,1,22.34,35.07,0.14,1.625,10.0,1014,4223,3.2,3960.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4785,1,22.21,35.61,0.09333333333333334,1.5333333333333332,357.0,1012,4142,2.8,3904.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4785,1,22.63,35.16,0.16666666666666669,1.8333333333333335,348.0,1013,4208,3.5,3997.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4785,1,22.91,34.69,0.12666666666666668,2.2958333333333334,338.0,1013,4314,4.6,4122.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4785,1,22.72,34.13,0.1,2.029166666666667,337.0,1012,4335,4.7,4131.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4785,1,22.31,33.43,0.30333333333333334,1.3916666666666666,343.0,1011,4279,3.0,4027.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4785,1,22.37,33.41,0.13666666666666666,1.3583333333333334,21.0,1011,4261,2.6,4075.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4786,1,18.83,33.15,0.25666666666666665,1.5541666666666667,50.0,1017,4483,3.3,4154.733333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4786,1,18.77,31.96,1.0066666666666666,1.4791666666666667,100.0,1016,4302,2.8,3985.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4786,3,18.38,30.67,1.5666666666666667,1.3375,51.0,1016,4218,2.9,3921.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4786,1,18.11,29.52,2.3400000000000003,1.2083333333333333,275.0,1016,4215,3.2,3973.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4786,1,17.48,29.84,1.0966666666666667,1.3791666666666667,60.0,1016,4287,3.8,4044.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4786,1,17.21,29.02,1.1766666666666667,1.4291666666666667,61.0,1015,4278,3.9,4051.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4786,1,17.08,28.4,1.0633333333333332,1.35,127.0,1014,4214,3.8,3969.8666666666663,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4786,1,16.32,28.1,0.43333333333333335,1.4875,127.0,1014,4178,4.3,3931.7666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4787,1,25.77,38.43,0.14,1.0,2.0,1016,4437,2.0,4110.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4787,3,25.92,37.45,0.39666666666666667,1.6166666666666667,99.0,1015,4296,3.2,3981.305555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4787,3,25.22,36.29,0.20666666666666667,1.0875,36.0,1014,4196,2.7,3912.458333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4787,3,24.51,35.56,0.23666666666666666,0.9708333333333333,10.0,1014,4191,2.3,3883.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4787,3,24.4,34.02,0.8966666666666667,1.3375,73.0,1015,4196,2.6,3875.9523809523807,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4787,3,23.9,31.43,1.83,1.3624999999999998,84.0,1013,4111,2.6,3770.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4787,3,22.89,31.66,1.1566666666666667,1.2,56.0,1012,3971,2.0,3606.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4787,3,22.39,30.13,2.0,1.0625,56.0,1012,3895,2.1,3582.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4788,1,22.65,35.97,0.29,1.2166666666666666,360.0,1017,4414,2.5,4125.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4788,3,22.42,34.5,1.2966666666666666,1.4708333333333332,22.0,1016,4294,2.8,3970.1388888888887,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4788,3,22.3,33.35,1.5333333333333332,1.5375,16.0,1015,4184,2.7,3889.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4788,3,21.59,33.0,1.4366666666666668,1.4291666666666667,7.0,1015,4187,3.0,3885.541666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4788,3,21.55,31.18,0.9133333333333333,1.0333333333333334,20.0,1016,4184,2.2,3845.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4788,3,20.81,29.65,1.4266666666666667,1.125,12.0,1014,4080,2.0,3735.208333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4788,3,20.04,28.72,1.92,1.1333333333333333,22.0,1013,3929,2.0,3610.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4788,3,18.97,28.27,2.8666666666666663,1.0041666666666667,24.0,1013,3854,1.8,3534.333333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4789,1,25.09,37.41,0.3,1.15125,25.0,1017,4447,2.0,4147.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4789,3,25.14,35.96,1.18,1.42875,71.0,1015,4291,2.6,4000.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4789,3,24.36,35.23,0.8600000000000001,1.02125,55.0,1014,4206,2.5,3902.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4789,3,23.52,34.42,0.8200000000000001,1.0525,57.0,1014,4184,1.8,3903.39,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4789,3,23.59,32.08,2.37,1.0499999999999998,66.0,1015,4189,2.3,3844.8125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4789,3,23.05,30.71,3.2099999999999995,1.1324999999999998,63.0,1014,4104,1.7,3748.81,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4789,3,22.14,30.27,2.34,1.16625,49.0,1013,3962,2.0,3635.7925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4789,3,21.48,29.75,3.67,1.0175,50.0,1012,3885,1.8,3561.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4790,3,23.93,36.44,0.92,0.82375,323.0,1017,4409,1.5,4122.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4790,3,23.74,35.79,1.01,1.0662500000000001,348.0,1015,4286,1.9,3980.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4790,4,23.31,34.75,4.27,1.08375,333.0,1014,4198,2.0,3896.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4790,3,22.98,33.28,1.87,0.92625,333.0,1014,4214,1.5,3899.6185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4790,4,23.19,32.99,4.449999999999999,0.9175,360.0,1015,4236,1.7,3895.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4790,4,22.74,31.44,2.13,0.6799999999999999,4.0,1013,4153,1.3,3808.58375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4790,3,21.88,30.43,3.18,0.7375,339.0,1012,4021,1.3,3695.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4790,3,20.91,29.43,2.74,0.78,351.0,1012,3949,1.4,3622.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4791,1,24.24,39.52,0.23,1.23125,280.0,1016,4474,3.0,4138.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4791,3,24.51,38.17,0.29000000000000004,1.5162499999999999,102.0,1014,4312,2.8,4029.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4791,2,23.5,37.55,0.31999999999999995,0.85875,72.0,1013,4220,1.5,3962.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4791,3,23.1,36.48,0.26,0.865,59.0,1014,4204,1.6,3985.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4791,3,23.29,34.56,1.9,1.52625,87.0,1014,4214,2.8,3923.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4791,3,22.61,32.41,2.7,1.3587500000000001,80.0,1013,4143,2.4,3738.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4791,3,22.48,32.91,1.13,1.13375,79.0,1012,4017,1.9,3657.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4791,3,22.17,31.21,2.75,0.73375,87.0,1012,3941,1.5,3651.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4792,1,21.54,33.56,0.25333333333333335,1.4041666666666668,12.0,1016,4335,2.8,4009.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4792,1,21.33,33.26,0.24333333333333335,1.3583333333333334,347.0,1015,4224,2.9,3926.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4792,1,21.32,33.64,0.25333333333333335,1.3041666666666667,310.0,1013,4154,1.9,3880.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4792,1,21.51,33.18,0.8566666666666667,1.3541666666666665,299.0,1014,4190,2.7,3953.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4792,1,21.69,32.77,1.146666666666667,1.5416666666666667,305.0,1014,4295,3.0,4060.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4792,1,21.41,32.67,0.45,1.3208333333333333,307.0,1013,4329,2.8,4082.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4792,3,20.87,32.12,1.0266666666666668,1.2541666666666669,296.0,1012,4300,2.4,4053.2333333333336,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4792,1,20.67,31.99,0.6366666666666667,1.3208333333333333,296.0,1012,4305,2.9,4072.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4793,1,21.76,36.08,0.006666666666666667,2.1875,346.0,1016,4536,5.3,4224.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4793,1,21.36,34.29,0.060000000000000005,1.8583333333333334,43.0,1014,4338,4.3,4040.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4793,1,20.94,33.54,0.23,1.4,210.0,1014,4234,4.6,3968.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4793,1,20.65,32.94,0.4666666666666667,1.6041666666666667,295.0,1014,4239,5.0,4025.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4793,1,20.19,32.37,0.41000000000000003,1.8125,320.0,1014,4305,5.3,4146.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4793,1,19.82,31.67,0.25000000000000006,1.8291666666666666,93.0,1014,4290,5.2,4073.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4793,1,19.31,30.72,0.4666666666666667,1.7125000000000001,276.0,1012,4227,5.0,3967.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4793,1,18.64,30.42,0.18666666666666665,1.7541666666666667,103.0,1013,4190,5.3,3961.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4794,1,22.06,35.74,0.0,3.0458333333333334,11.0,1017,4571,6.0,4256.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4794,1,21.65,34.38,0.0,2.658333333333333,355.0,1015,4404,5.6,4095.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4794,1,21.69,33.81,0.0,2.379166666666667,341.0,1014,4296,5.4,4029.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4794,1,21.38,33.23,0.043333333333333335,2.425,335.0,1014,4336,5.7,4083.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4794,1,21.13,32.71,0.0033333333333333335,2.7249999999999996,333.0,1014,4398,6.1,4198.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4794,1,20.86,31.87,0.0,2.8916666666666666,327.0,1014,4456,6.4,4089.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4794,1,20.47,31.58,0.006666666666666667,3.004166666666667,325.0,1013,4430,6.6,4097.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4794,1,20.13,31.98,0.006666666666666667,2.7166666666666663,330.0,1013,4361,6.2,4010.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4795,1,20.93,32.23,0.19999999999999998,1.0662500000000001,336.0,1020,4478,2.5,4183.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4795,3,21.76,30.69,0.6599999999999999,1.4612500000000002,0.0,1018,4345,3.4,4046.432,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4795,1,20.87,29.32,1.67,1.3287499999999999,345.0,1017,4243,2.9,3954.132,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4795,1,19.79,29.17,0.9500000000000001,1.1912500000000001,318.0,1017,4254,3.0,4028.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4795,1,19.69,27.25,2.76,1.0262499999999999,317.0,1017,4280,2.6,3945.61,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4795,3,20.23,26.26,3.33,0.9625,325.0,1016,4235,2.1,3887.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4795,3,19.11,25.33,3.13,1.0375,330.0,1015,4138,2.6,3739.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4795,3,18.43,24.6,2.33,0.9875,334.0,1015,4078,2.1,3738.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4796,2,24.06,38.44,0.0,1.3787499999999997,27.0,1016,4505,2.7,4210.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4796,1,24.71,37.81,0.0,1.9875,47.0,1014,4356,4.7,4070.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4796,1,23.86,36.74,0.02,1.4075,38.0,1013,4262,3.7,3973.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4796,3,23.55,35.38,1.8,1.4975,26.0,1014,4199,2.9,3930.798,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4796,4,23.71,32.43,1.9,2.04625,38.0,1014,4166,4.0,3831.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4796,3,22.75,31.17,3.55,1.6562499999999998,31.0,1013,4065,3.6,3692.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4796,4,22.18,31.53,0.45999999999999996,1.38375,54.0,1012,3910,3.2,3582.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4796,3,21.65,31.33,0.16,1.3375000000000001,33.0,1012,3847,3.0,3556.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4797,1,25.65,38.3,0.37,1.21375,0.0,1016,4446,2.5,4150.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4797,3,25.66,37.28,0.9,1.5375,78.0,1015,4296,3.2,4001.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4797,3,24.88,36.22,0.33,1.14625,52.0,1013,4205,2.7,3924.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4797,3,24.28,35.45,0.25000000000000006,1.1637499999999998,62.0,1014,4189,1.9,3955.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4797,3,24.25,33.81,1.7699999999999998,1.4949999999999999,115.0,1015,4194,2.7,3853.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4797,3,23.65,31.37,2.33,1.47125,85.0,1013,4112,2.6,3727.48,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4797,3,22.96,31.6,1.1900000000000002,1.38875,64.0,1012,3971,2.1,3644.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4797,3,22.29,30.73,2.4899999999999998,1.23625,64.0,1012,3893,2.0,3589.1262500000003,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4798,1,23.19,36.95,0.7400000000000001,1.05375,329.0,1019,4398,2.2,4088.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4798,4,22.69,34.23,3.23,0.9,343.0,1018,4291,1.8,3975.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4798,4,23.12,33.27,4.39,0.85875,325.0,1017,4178,1.9,3882.1887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4798,3,22.42,33.14,2.08,0.99875,353.0,1017,4181,2.3,3871.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4798,4,22.45,31.93,2.34,0.85,352.0,1017,4179,2.1,3877.41625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4798,3,21.92,30.81,2.98,0.8125,352.0,1016,4071,1.7,3770.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4798,3,20.84,30.6,2.43,0.9199999999999999,349.0,1014,3916,1.9,3632.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4798,3,19.9,29.18,4.11,0.6799999999999999,331.0,1014,3841,1.7,3518.9362499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4799,1,18.71,29.57,1.1300000000000001,0.7125,208.0,1022,4423,1.7,4122.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4799,4,18.54,27.09,2.56,0.7887500000000001,199.0,1020,4285,1.6,3984.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4799,4,17.61,26.19,3.1399999999999997,0.6925,115.0,1018,4186,2.0,3890.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4799,3,16.75,25.85,3.4499999999999997,0.6625,111.0,1019,4170,2.0,3875.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4799,3,16.37,24.56,4.38,0.6537499999999999,230.0,1019,4171,2.4,3874.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4799,3,15.78,23.9,3.68,0.66375,234.0,1017,4072,2.3,3808.48,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4799,3,14.99,23.63,2.9400000000000004,0.735,56.0,1016,3926,2.2,3633.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4799,3,14.39,22.63,3.94,0.6737500000000001,100.0,1016,3848,2.5,3542.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4800,1,23.98,33.75,0.0,1.8041666666666667,318.0,1017,4566,3.5,4262.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4800,1,24.18,33.26,0.0,1.8833333333333333,305.0,1014,4373,3.9,4067.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4800,1,23.9,32.79,0.03666666666666667,1.5416666666666665,294.0,1014,4267,4.0,3982.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4800,1,23.9,32.44,0.02666666666666667,1.5875,295.0,1014,4291,3.8,4048.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4800,1,23.58,32.18,0.01,1.6541666666666668,293.0,1014,4369,2.9,4177.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4800,1,23.26,31.89,0.006666666666666667,1.6833333333333333,292.0,1013,4421,3.2,4227.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4800,1,22.63,31.89,0.04666666666666667,1.8583333333333334,293.0,1012,4399,4.4,4180.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4800,1,22.26,31.63,0.0,1.8541666666666667,291.0,1013,4341,4.6,4183.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4801,1,20.74,36.78,0.02666666666666667,1.8416666666666668,41.0,1017,4564,4.0,4280.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4801,1,20.0,36.62,0.32999999999999996,1.0666666666666667,25.0,1015,4367,2.4,4097.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4801,1,20.13,35.38,0.7233333333333334,0.8708333333333333,28.0,1014,4264,2.6,3968.2666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4801,1,19.37,34.62,0.26666666666666666,1.1208333333333333,345.0,1015,4302,3.3,4110.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4801,1,19.08,34.13,0.48,1.570833333333333,337.0,1015,4374,4.0,4255.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4801,1,18.78,33.53,0.3133333333333334,2.0250000000000004,303.0,1014,4431,4.8,4218.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4801,1,18.04,33.0,0.11333333333333334,2.408333333333333,287.0,1014,4407,5.5,4239.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4801,1,17.46,33.14,0.02666666666666667,2.1,280.0,1014,4342,4.9,4179.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4802,1,19.06,30.89,0.30666666666666664,1.3458333333333332,37.0,1016,4368,4.1,4071.2291666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4802,1,19.15,30.75,0.43000000000000005,1.3416666666666666,28.0,1015,4234,3.8,3917.7222222222226,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4802,1,19.18,30.18,0.38,1.3125,30.0,1014,4172,4.2,3874.958333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4802,1,19.06,29.47,0.6000000000000001,1.3208333333333333,350.0,1015,4193,4.3,3889.020833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4802,1,18.67,29.27,0.5233333333333332,1.4375,311.0,1015,4301,4.0,3990.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4802,1,18.33,28.83,0.5766666666666667,1.5041666666666667,265.0,1014,4327,4.0,4028.5416666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4802,1,17.95,28.13,0.41333333333333333,1.4,259.0,1013,4314,3.9,4012.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4802,1,17.31,28.1,0.28,1.475,231.0,1013,4310,4.0,4016.479166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4803,1,21.1,34.95,0.12333333333333335,1.3333333333333335,342.0,1017,4561,2.4,4263.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4803,1,21.11,34.52,0.2633333333333333,1.1791666666666667,13.0,1015,4364,2.2,4057.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4803,1,20.91,33.56,0.7966666666666666,1.2166666666666666,339.0,1015,4265,2.5,3985.9666666666662,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4803,1,20.6,32.96,0.32333333333333336,1.7374999999999998,331.0,1015,4307,3.2,4061.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4803,1,20.22,32.59,0.3133333333333333,2.1791666666666667,337.0,1015,4383,4.0,4196.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4803,1,19.98,32.1,0.13999999999999999,2.825,326.0,1015,4452,5.1,4249.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4803,1,19.3,31.94,0.08666666666666667,3.2250000000000005,323.0,1014,4435,5.2,4269.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4803,1,19.0,32.01,0.006666666666666667,2.65,323.0,1014,4374,4.0,4212.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4804,2,25.24,38.24,0.01,1.4074999999999998,20.0,1017,4495,2.7,4177.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4804,1,26.02,37.81,0.01,1.9237499999999998,45.0,1015,4348,4.2,4059.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4804,1,24.9,36.61,0.12,1.28625,40.0,1014,4256,3.5,3969.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4804,3,24.24,35.04,0.46,1.3362500000000002,25.0,1015,4190,2.8,3912.168,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4804,3,24.22,31.76,6.43,1.8924999999999998,38.0,1015,4157,3.6,3835.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4804,3,23.23,30.74,5.92,1.5599999999999998,37.0,1014,4054,3.4,3661.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4804,4,22.73,30.89,1.37,1.405,33.0,1013,3894,3.1,3600.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4804,4,22.31,30.67,1.0300000000000002,1.2462499999999999,33.0,1013,3830,3.0,3541.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4805,2,22.47,38.35,0.05,0.95875,200.0,1017,4478,2.3,4158.89,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4805,3,23.08,37.08,0.55,1.28625,358.0,1015,4329,2.3,4057.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4805,1,21.81,36.17,0.13,1.15,323.0,1014,4233,2.2,3956.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4805,3,21.57,35.28,0.14,1.5299999999999998,228.0,1014,4232,2.3,4005.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4805,3,21.4,33.76,0.79,1.42,186.0,1015,4250,2.1,3976.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4805,4,21.39,33.05,1.19,0.9475,211.0,1013,4190,1.8,3825.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4805,3,21.02,30.31,2.56,1.0875,217.0,1012,4075,2.1,3810.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4805,3,19.82,29.71,2.71,0.9725,223.0,1012,4005,2.0,3699.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4806,1,19.67,34.02,0.05333333333333334,2.1999999999999997,324.0,1016,4414,4.7,4087.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4806,1,19.76,33.36,0.19000000000000003,1.9083333333333332,325.0,1015,4281,4.0,3985.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4806,1,19.42,33.34,0.44666666666666677,1.5958333333333332,295.0,1014,4196,3.2,3911.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4806,1,19.47,32.19,1.09,2.2541666666666664,270.0,1015,4213,4.1,3968.066666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4806,1,19.51,30.96,1.2766666666666666,2.4833333333333334,274.0,1015,4285,4.6,4022.7666666666673,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4806,1,19.16,31.22,0.85,2.1125,273.0,1014,4292,4.5,4018.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4806,1,18.76,29.95,1.3933333333333335,2.1416666666666666,267.0,1013,4229,5.0,3970.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4806,1,18.48,29.73,0.7866666666666666,2.25,259.0,1013,4208,5.8,3946.7666666666664,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4807,1,23.78,36.42,0.12,1.04625,10.0,1017,4431,2.2,4147.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4807,3,23.81,34.94,0.71,1.41125,65.0,1016,4293,2.9,3979.888333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4807,3,22.98,33.61,0.78,1.1125,41.0,1014,4191,2.5,3906.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4807,3,22.34,33.18,0.8200000000000001,1.07125,31.0,1015,4184,2.3,3904.904285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4807,3,22.13,31.83,1.35,1.1300000000000001,69.0,1015,4187,2.6,3849.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4807,3,21.68,29.51,2.13,1.1875,73.0,1014,4093,2.0,3780.33375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4807,3,20.69,29.55,2.21,1.175,53.0,1013,3949,1.8,3587.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4807,3,20.18,28.44,2.9000000000000004,1.0074999999999998,71.0,1013,3875,1.7,3575.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4808,1,20.76,34.45,0.006666666666666667,1.5333333333333334,38.0,1016,4484,3.6,4124.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4808,1,20.88,33.92,0.04,1.4000000000000001,324.0,1015,4331,3.1,4042.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4808,1,20.68,33.71,0.10666666666666667,1.225,51.0,1014,4240,2.4,3952.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4808,1,20.82,32.97,0.6333333333333334,1.575,287.0,1014,4231,3.1,3985.7666666666664,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4808,1,21.09,31.26,0.7833333333333333,1.6416666666666666,34.0,1015,4278,3.4,4056.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4808,1,20.42,30.92,1.4433333333333334,1.3,299.0,1014,4260,2.8,3952.3666666666672,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4808,3,20.31,29.48,2.086666666666667,1.1,297.0,1012,4170,2.1,3859.566666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4808,3,20.01,29.55,1.2566666666666666,1.2583333333333333,291.0,1013,4135,2.5,3861.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4809,3,21.55,31.66,1.0666666666666669,1.0583333333333331,63.0,1017,4333,2.1,3997.2666666666673,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4809,1,21.59,31.86,1.2366666666666668,1.025,41.0,1016,4216,2.3,3911.7333333333336,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4809,1,21.52,32.0,0.78,1.1791666666666667,27.0,1015,4153,3.1,3866.7333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4809,1,21.58,30.84,1.15,1.3666666666666667,342.0,1016,4183,3.8,3948.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4809,3,21.41,31.1,0.9233333333333333,1.5208333333333335,348.0,1016,4298,3.9,4074.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4809,1,21.0,31.05,0.6533333333333334,1.6125,348.0,1014,4341,4.0,4114.928571428572,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4809,1,20.81,30.37,1.0966666666666667,1.6416666666666666,318.0,1014,4336,4.3,4106.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4809,1,20.37,30.65,0.3066666666666667,1.6916666666666667,313.0,1014,4343,4.5,4118.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4810,2,24.17,35.64,0.08666666666666667,1.7041666666666666,237.0,1015,4433,5.0,4107.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4810,1,24.12,35.07,0.14333333333333334,1.6583333333333332,61.0,1014,4271,4.9,3986.208333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4810,3,24.09,34.43,0.23666666666666666,1.6624999999999999,243.0,1013,4205,5.4,3917.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4810,3,24.1,33.72,0.4033333333333333,1.6583333333333334,246.0,1014,4210,5.6,3942.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4810,3,24.13,33.5,0.45999999999999996,1.725,250.0,1014,4297,5.3,4025.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4810,3,24.05,33.1,0.22999999999999998,1.8375,244.0,1013,4312,5.4,4028.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4810,3,23.81,32.22,0.41,1.8000000000000003,247.0,1012,4283,5.4,4002.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4810,3,23.48,31.92,0.44000000000000006,1.7583333333333333,247.0,1012,4268,5.4,3988.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4811,1,23.25,38.11,0.02,2.4083333333333337,288.0,1015,4408,4.2,4088.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4811,1,23.13,37.5,0.12000000000000001,2.175,297.0,1014,4283,4.2,4000.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4811,1,23.26,37.71,0.18666666666666668,2.0,285.0,1012,4203,3.2,3938.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4811,1,23.71,37.03,0.32666666666666666,2.1375,274.0,1013,4223,4.2,4012.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4811,1,23.84,36.1,0.5933333333333333,2.5083333333333337,279.0,1013,4290,5.5,4059.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4811,1,23.4,35.6,0.5033333333333333,2.2083333333333335,279.0,1012,4297,5.0,4039.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4811,1,22.98,35.08,0.5666666666666667,1.9541666666666666,273.0,1011,4223,4.1,3985.466666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4811,1,22.88,34.89,0.5733333333333333,1.8958333333333335,268.0,1011,4199,4.3,3988.7333333333327,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4812,1,23.07,37.24,0.64,1.20375,336.0,1018,4407,1.7,4106.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4812,3,22.91,35.68,1.47,1.475,358.0,1017,4289,1.9,3977.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4812,4,23.15,34.45,2.67,1.47375,357.0,1015,4184,2.3,3888.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4812,3,22.26,34.22,1.86,1.23625,348.0,1016,4191,2.1,3880.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4812,3,22.24,32.5,1.44,1.12625,2.0,1016,4192,1.8,3863.0637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4812,3,21.77,30.75,2.45,1.03625,14.0,1015,4090,1.5,3741.27125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4812,3,20.54,29.81,2.13,1.0162499999999999,359.0,1013,3942,1.6,3586.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4812,3,19.57,29.21,3.38,0.98625,357.0,1013,3868,1.3,3540.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4813,1,22.35,37.95,0.060000000000000005,2.075,332.0,1017,4564,4.4,4260.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4813,1,22.19,37.48,0.12999999999999998,1.9083333333333334,348.0,1015,4372,3.7,4069.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4813,1,21.83,36.54,0.43999999999999995,1.8875000000000002,329.0,1014,4273,3.9,4001.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4813,1,21.47,35.87,0.17333333333333334,2.416666666666667,324.0,1015,4324,4.8,4071.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4813,1,20.89,35.3,0.20666666666666667,2.7750000000000004,327.0,1015,4395,5.3,4194.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4813,1,20.72,34.69,0.0,3.3,322.0,1014,4460,6.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4813,1,19.99,34.38,0.08,3.6375,320.0,1013,4443,6.5,4279.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4813,1,19.73,34.56,0.0,3.0625,292.0,1014,4381,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4814,1,21.1,39.17,0.006666666666666667,1.2374999999999998,23.0,1015,4535,2.7,4205.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4814,1,20.9,38.46,0.06,1.075,87.0,1014,4344,4.5,4063.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4814,1,20.53,37.41,0.2866666666666667,0.9458333333333333,171.0,1013,4242,2.9,3964.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4814,1,20.6,36.75,0.5266666666666667,0.9541666666666666,190.0,1014,4232,2.7,4023.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4814,1,20.02,36.09,0.41333333333333333,1.2249999999999999,195.0,1014,4293,4.4,4094.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4814,1,19.7,35.41,0.6166666666666666,1.2625,190.0,1013,4266,3.9,4049.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4814,1,19.48,34.51,0.9433333333333332,1.2208333333333332,195.0,1012,4193,3.4,3919.2,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4814,1,18.85,34.28,0.51,1.4208333333333332,193.0,1012,4152,4.1,3905.533333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4815,1,23.76,31.16,0.04666666666666667,1.6083333333333334,351.0,1015,4303,4.8,4079.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4815,1,23.66,31.16,0.03333333333333333,1.775,353.0,1013,4193,3.5,3941.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4815,1,23.66,31.6,0.04,1.9666666666666666,342.0,1012,4121,4.5,3891.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4815,1,23.74,31.58,0.10666666666666666,1.9833333333333334,335.0,1012,4201,4.1,3995.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4815,1,23.86,31.37,0.06666666666666667,2.4833333333333334,3.0,1012,4319,4.9,4125.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4815,1,23.65,30.97,0.07999999999999999,2.4208333333333334,21.0,1012,4356,5.4,4164.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4815,1,23.25,30.4,0.026666666666666665,1.8791666666666667,337.0,1011,4314,3.8,4085.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4815,1,22.98,30.31,0.05333333333333334,1.8791666666666667,332.0,1011,4302,3.3,4118.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4816,1,21.4,36.39,0.006666666666666667,2.104166666666667,285.0,1016,4531,4.1,4209.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4816,1,21.69,35.78,0.03333333333333333,2.0,298.0,1014,4370,3.7,4086.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4816,1,21.37,35.47,0.37333333333333335,1.7750000000000001,275.0,1013,4273,2.8,3982.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4816,1,21.58,34.33,0.77,1.7125000000000001,268.0,1014,4243,2.8,4009.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4816,3,21.85,32.52,0.6266666666666667,1.9083333333333334,281.0,1014,4273,3.3,4022.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4816,1,21.18,32.35,0.9299999999999999,1.7083333333333335,280.0,1013,4231,2.8,3962.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4816,3,20.85,30.59,1.5766666666666667,1.4458333333333333,271.0,1012,4127,2.2,3776.9761904761904,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4816,3,20.88,30.29,1.6933333333333336,1.5166666666666666,266.0,1012,4077,2.4,3706.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4817,1,19.81,35.38,0.02,1.8925,20.0,1018,4556,4.1,4223.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4817,1,20.77,34.81,0.04,2.21875,49.0,1016,4380,4.8,4088.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4817,1,20.11,34.1,0.47,1.2162499999999998,51.0,1015,4253,3.5,3956.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4817,3,19.7,32.73,1.03,1.3475000000000001,18.0,1016,4228,3.8,4004.368,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4817,1,19.06,32.26,0.8300000000000001,1.45875,2.0,1016,4259,3.3,4043.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4817,1,18.74,31.39,1.4,0.81375,23.0,1015,4202,2.3,3919.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4817,1,18.26,28.6,2.63,0.5575,44.0,1014,4098,1.5,3710.666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4817,1,17.52,28.76,1.5300000000000002,0.705,314.0,1014,4048,2.2,3788.702,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4818,1,15.71,25.66,4.27,0.54625,34.0,1023,4408,1.5,4095.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4818,3,15.07,25.89,2.6,1.03,108.0,1022,4290,2.8,3994.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4818,1,14.9,25.18,3.89,0.97125,188.0,1020,4199,2.3,3914.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4818,3,14.63,22.79,7.869999999999999,0.8787499999999999,352.0,1020,4146,2.5,3828.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4818,4,14.31,23.44,6.299999999999999,0.8825000000000001,23.0,1020,4108,2.7,3761.0637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4818,4,13.69,22.81,5.69,1.02125,26.0,1018,3981,2.3,3636.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4818,3,12.38,22.27,4.73,0.8975,24.0,1017,3818,2.2,3490.21,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4818,4,11.21,22.26,4.25,0.8512500000000001,241.0,1017,3751,2.5,3448.9987499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4819,1,23.5,33.08,0.0,1.8125,277.0,1015,4489,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4819,1,23.6,32.56,0.0,1.7458333333333336,297.0,1014,4339,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4819,1,23.44,32.57,0.0,1.6458333333333335,39.0,1013,4250,3.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4819,1,23.54,32.07,0.06666666666666667,2.0916666666666663,286.0,1013,4240,4.0,4022.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4819,3,24.0,31.08,0.09333333333333334,2.3,297.0,1014,4280,4.7,3893.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4819,1,23.28,30.42,0.16999999999999998,1.8833333333333333,298.0,1013,4259,3.5,3921.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4819,3,23.11,29.69,0.29,1.6708333333333334,300.0,1011,4165,3.0,3817.8666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4819,3,22.91,29.44,0.15333333333333335,1.8083333333333333,292.0,1012,4126,3.2,3789.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4820,1,17.01,31.62,0.04,1.395,78.0,1018,4463,3.0,4143.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4820,1,16.87,30.9,0.47,1.00875,90.0,1016,4296,2.6,3980.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4820,1,16.49,30.26,1.21,0.7124999999999999,51.0,1016,4211,2.3,3929.0660000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4820,1,16.78,28.72,2.13,0.8975,335.0,1016,4206,2.6,3948.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4820,1,16.39,28.8,1.7000000000000002,0.79125,338.0,1017,4262,2.2,3970.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4820,1,16.02,28.26,2.2199999999999998,0.7925000000000001,322.0,1015,4259,2.2,3975.834,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4820,1,15.99,26.4,3.18,0.8162499999999999,267.0,1014,4189,2.2,3876.2339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4820,1,15.34,27.47,1.6,0.87375,293.0,1014,4154,2.3,3890.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4821,1,24.82,34.09,0.05,1.2708333333333335,353.0,1017,4542,2.8,4237.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4821,1,25.08,34.36,0.04666666666666667,1.4458333333333333,53.0,1014,4366,3.1,4077.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4821,1,24.84,33.38,0.07333333333333333,1.2,83.0,1013,4259,2.4,3978.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4821,1,23.73,32.08,0.18666666666666668,1.275,5.0,1014,4251,2.3,4044.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4821,3,23.29,31.27,0.3433333333333333,1.2375,19.0,1014,4271,2.1,3982.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4821,1,23.24,30.19,0.55,1.0083333333333333,10.0,1013,4207,1.8,3915.055555555556,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4821,1,22.7,29.4,1.4033333333333333,0.95,358.0,1012,4102,1.9,3802.8,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4821,1,22.07,29.27,0.7533333333333333,1.1125,17.0,1013,4044,2.1,3769.305555555556,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4822,1,24.14,37.01,0.06,1.47375,324.0,1017,4495,2.9,4199.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4822,1,24.94,36.14,0.29000000000000004,1.655,342.0,1015,4355,3.9,4055.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4822,1,24.91,35.36,0.5,1.7962500000000001,335.0,1014,4256,3.3,3971.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4822,1,23.73,34.52,0.26,1.63,319.0,1015,4266,3.3,4044.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4822,3,23.32,32.9,1.32,1.4587500000000002,334.0,1015,4286,2.6,4005.4660000000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4822,3,24.12,30.9,2.0500000000000003,1.36625,333.0,1014,4237,2.0,3857.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4822,3,22.79,29.64,2.52,1.3275000000000001,342.0,1012,4145,2.3,3773.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4822,3,22.52,28.33,1.91,1.3575,351.0,1013,4085,2.4,3706.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4823,1,18.63,34.24,0.08,1.07125,59.0,1018,4458,2.5,4125.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4823,1,18.56,33.5,0.63,0.7725,75.0,1017,4291,2.2,3966.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4823,1,18.06,32.69,1.33,0.6125,62.0,1016,4208,2.4,3927.2660000000005,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4823,1,18.3,30.9,2.4000000000000004,0.8700000000000001,350.0,1016,4204,2.6,3939.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4823,1,17.73,31.39,1.73,0.855,2.0,1017,4263,2.2,4000.332,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4823,1,17.33,30.64,2.07,0.8350000000000001,338.0,1015,4262,2.5,3982.132,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4823,1,17.33,29.03,2.5900000000000003,0.8500000000000001,325.0,1014,4194,2.3,3901.9660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4823,1,16.59,30.02,1.1400000000000001,0.9512499999999999,304.0,1014,4160,2.9,3919.761428571429,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4824,1,20.36,34.36,0.04,2.1041666666666665,41.0,1017,4564,5.8,4274.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4824,1,19.99,33.79,0.2333333333333333,1.8083333333333333,41.0,1015,4374,4.4,4069.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4824,1,19.72,33.0,0.61,1.4916666666666667,30.0,1015,4268,3.2,3983.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4824,1,19.14,32.39,0.20666666666666667,1.7,8.0,1015,4314,4.3,4082.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4824,1,18.7,31.79,0.29999999999999993,2.0166666666666666,18.0,1015,4384,4.4,4194.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4824,1,18.4,31.2,0.04,2.3375,344.0,1015,4444,4.6,4233.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4824,1,17.54,30.82,0.02666666666666667,2.5458333333333334,323.0,1014,4421,5.2,4208.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4824,1,17.08,30.92,0.0,2.2333333333333334,327.0,1014,4355,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4825,1,19.29,33.37,0.07999999999999999,1.6875,357.0,1017,4565,3.5,4268.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4825,1,19.43,32.93,0.16999999999999998,1.625,323.0,1015,4368,2.8,4051.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4825,1,19.32,32.16,0.4833333333333334,1.0791666666666666,303.0,1014,4259,1.8,3963.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4825,1,19.14,31.4,0.2966666666666667,1.3291666666666666,295.0,1015,4286,2.8,4038.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4825,1,18.78,30.88,0.4133333333333334,1.6875,285.0,1015,4361,3.6,4197.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4825,1,18.47,30.51,0.18666666666666668,2.2333333333333334,283.0,1014,4421,4.7,4216.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4825,1,17.87,30.17,0.16,2.6999999999999997,279.0,1013,4397,5.8,4221.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4825,1,17.44,29.99,0.09333333333333334,2.2875,276.0,1014,4335,5.7,4179.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4826,1,21.53,38.38,0.013333333333333334,1.7666666666666666,28.0,1016,4540,4.6,4220.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4826,1,21.5,37.82,0.17333333333333334,1.6041666666666667,29.0,1014,4341,5.3,4065.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4826,1,20.66,36.41,0.36,1.1083333333333332,134.0,1014,4237,3.2,3951.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4826,1,20.64,35.53,0.83,1.0,217.0,1014,4229,3.0,3993.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4826,1,20.13,35.09,0.44666666666666666,1.2625,243.0,1014,4282,3.0,4056.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4826,1,19.9,34.26,0.8666666666666666,1.225,50.0,1013,4253,3.6,3993.0666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4826,1,19.46,33.26,1.2066666666666668,1.0541666666666665,214.0,1012,4172,2.4,3896.333333333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4826,1,18.78,32.91,0.81,1.3625,211.0,1012,4130,3.0,3860.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4827,1,18.3,33.06,0.15,1.7958333333333334,67.0,1017,4495,3.8,4178.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4827,1,18.14,31.83,0.7166666666666667,1.65,102.0,1016,4310,3.0,3996.566666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4827,1,17.87,30.56,1.366666666666667,1.4125,69.0,1015,4223,2.8,3939.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4827,1,17.66,29.61,1.8033333333333335,1.3,65.0,1015,4219,2.9,4001.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4827,1,17.15,29.74,0.87,1.5250000000000001,75.0,1015,4289,3.4,4051.2333333333336,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4827,1,16.74,28.94,1.03,1.5875000000000001,80.0,1014,4276,3.4,4050.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4827,1,16.61,28.23,0.9966666666666666,1.5,126.0,1013,4209,3.6,3966.7333333333336,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4827,1,15.94,27.94,0.4033333333333333,1.7166666666666666,119.0,1014,4172,4.0,3918.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4828,1,24.48,38.8,0.72,1.09125,12.0,1016,4465,3.2,4119.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4828,1,24.24,37.67,0.44,1.61125,74.0,1014,4302,3.1,4036.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4828,3,23.67,37.04,0.30000000000000004,0.78375,55.0,1013,4217,2.3,3952.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4828,3,23.48,36.27,0.5800000000000001,0.925,55.0,1014,4194,2.2,3934.068,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4828,3,23.48,33.57,2.39,1.49,77.0,1014,4198,3.0,3852.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4828,3,23.29,32.05,2.06,1.58875,85.0,1013,4124,3.4,3755.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4828,3,22.75,32.13,3.9800000000000004,1.0949999999999998,78.0,1012,3988,2.3,3643.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4828,4,22.21,30.67,1.92,1.14625,69.0,1012,3910,2.3,3585.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4829,1,24.52,38.86,0.73,1.0675,19.0,1016,4466,3.3,4119.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4829,1,24.23,37.79,0.43,1.625,71.0,1014,4302,2.9,4036.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4829,1,23.67,37.03,0.31000000000000005,0.83875,52.0,1013,4217,2.5,3951.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4829,3,23.52,36.21,0.6400000000000001,0.95375,54.0,1014,4193,2.0,3933.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4829,3,23.46,33.43,2.44,1.4837500000000001,77.0,1014,4197,3.0,3872.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4829,4,23.33,31.93,1.9800000000000002,1.5750000000000002,84.0,1013,4122,3.3,3754.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4829,4,22.75,31.97,4.23,1.09625,76.0,1012,3985,2.2,3640.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4829,4,22.22,30.62,1.98,1.155,68.0,1012,3907,2.2,3582.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4830,3,23.13,36.21,0.79,0.9500000000000001,306.0,1018,4401,1.8,4112.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4830,3,22.81,33.88,1.6600000000000001,0.935,331.0,1016,4293,1.6,3983.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4830,3,22.87,33.02,3.37,0.90375,313.0,1015,4209,1.1,3909.1862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4830,3,21.96,32.6,1.86,0.7124999999999999,286.0,1015,4236,1.2,3931.6671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4830,4,22.67,31.26,2.2800000000000002,0.74875,297.0,1016,4264,1.3,3932.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4830,4,22.33,30.32,3.05,0.7625,317.0,1014,4211,1.3,3854.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4830,3,21.61,29.89,4.050000000000001,0.6725000000000001,317.0,1013,4095,1.3,3729.7925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4830,3,20.52,28.75,3.78,0.71625,309.0,1013,4018,1.2,3678.3112499999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4831,3,24.04,38.24,0.54,0.8,285.0,1017,4416,1.5,4129.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4831,3,23.77,36.56,0.8700000000000001,0.7325,332.0,1015,4299,1.7,3992.2842857142855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4831,3,23.71,34.61,2.5,0.6799999999999999,335.0,1014,4209,1.6,3917.738571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4831,3,22.99,34.29,1.7600000000000002,0.63625,288.0,1015,4231,1.5,3918.971666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4831,4,23.48,33.5,1.07,0.6375,332.0,1015,4258,1.5,3917.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4831,4,23.17,31.86,6.31,0.6499999999999999,332.0,1013,4201,1.5,3802.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4831,16,22.54,31.15,6.34,0.5874999999999999,312.0,1012,4083,1.3,3687.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4831,4,21.42,30.48,4.67,0.6074999999999999,317.0,1012,4007,1.4,3640.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4832,1,20.87,37.3,0.013333333333333334,2.0875,331.0,1018,4568,4.2,4263.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4832,1,19.96,37.62,0.12,1.5,318.0,1015,4388,2.9,4086.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4832,1,20.6,36.76,0.32999999999999996,1.3125,288.0,1014,4278,3.0,3992.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4832,1,20.05,35.7,0.26,1.6500000000000001,281.0,1015,4308,3.1,4082.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4832,1,19.74,35.11,0.2533333333333333,1.9375,276.0,1015,4374,4.1,4205.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4832,1,19.3,34.65,0.14666666666666667,2.4749999999999996,292.0,1014,4419,4.9,4207.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4832,1,18.8,33.95,0.02,3.1333333333333333,290.0,1014,4390,5.9,4214.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4832,1,18.21,33.87,0.09333333333333334,2.7625,261.0,1014,4322,5.2,4160.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4833,1,19.68,34.5,0.09333333333333334,1.7083333333333333,339.0,1018,4567,3.4,4266.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4833,1,19.18,34.45,0.35333333333333333,1.0666666666666667,10.0,1016,4368,2.2,4065.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4833,1,19.22,33.29,0.8433333333333333,0.7916666666666665,344.0,1015,4263,2.1,3972.933333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4833,1,18.63,32.4,0.4133333333333334,1.3125,329.0,1016,4294,2.4,4064.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4833,1,18.34,31.88,0.4766666666666666,1.75,290.0,1016,4366,3.3,4174.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4833,1,17.93,31.35,0.22666666666666668,2.3916666666666666,281.0,1015,4422,4.7,4210.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4833,1,17.36,30.71,0.06666666666666667,3.0,272.0,1014,4396,5.9,4227.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4833,1,16.84,30.82,0.18666666666666668,2.6208333333333336,274.0,1014,4332,5.9,4173.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4834,1,19.77,32.9,0.12000000000000001,1.33375,285.0,1018,4485,2.8,4187.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4834,3,21.38,31.95,0.52,1.895,324.0,1017,4343,4.1,4046.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4834,1,20.58,30.67,0.98,1.8712499999999999,323.0,1015,4244,3.9,3960.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4834,3,19.25,29.91,0.3400000000000001,1.63375,301.0,1016,4251,3.4,4012.868,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4834,3,19.28,28.11,1.9100000000000001,1.27,281.0,1016,4271,3.2,3949.278333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4834,4,20.24,26.67,2.7399999999999998,1.2125,303.0,1015,4221,2.5,3841.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4834,3,18.95,25.67,3.09,1.4475,313.0,1013,4119,2.6,3726.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4834,3,18.27,24.8,2.64,1.2037499999999999,314.0,1013,4054,2.1,3672.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4835,1,19.41,30.94,0.0,2.345833333333333,14.0,1018,4569,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4835,1,18.29,31.22,0.04666666666666667,1.7625000000000002,323.0,1015,4408,4.3,4104.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4835,1,18.84,30.72,0.10666666666666666,1.7374999999999998,310.0,1015,4296,4.4,4018.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4835,1,18.46,29.83,0.10666666666666666,1.8499999999999999,233.0,1015,4323,4.7,4087.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4835,1,18.45,29.32,0.03333333333333333,2.1708333333333334,298.0,1015,4386,5.2,4212.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4835,1,18.17,28.81,0.03333333333333333,2.5208333333333335,290.0,1014,4427,5.8,4210.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4835,1,18.14,28.22,0.0,2.9458333333333337,291.0,1014,4392,6.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4835,1,17.42,28.09,0.0,2.5458333333333334,246.0,1014,4318,5.7,4153.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4836,1,22.27,33.89,0.0,2.1375,283.0,1016,4544,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4836,1,22.25,33.38,0.0,2.1875,301.0,1014,4387,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4836,1,21.82,33.24,0.0,1.925,294.0,1013,4285,2.8,3989.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4836,1,22.18,32.54,0.11333333333333333,2.1624999999999996,259.0,1014,4251,3.2,4017.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4836,1,22.28,31.44,0.08666666666666667,2.2333333333333334,282.0,1014,4265,3.8,4012.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4836,3,21.8,30.67,0.23333333333333334,1.8166666666666664,304.0,1013,4207,2.9,3932.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4836,3,21.27,30.1,0.59,1.8291666666666666,294.0,1011,4102,2.6,3797.722222222222,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4836,3,21.12,29.64,0.24333333333333335,1.7958333333333334,261.0,1012,4041,2.3,3669.854166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4837,1,20.68,33.05,0.11000000000000001,1.275,37.0,1018,4560,2.0,4256.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4837,1,20.65,32.55,0.21333333333333332,1.2625,11.0,1016,4362,2.4,4052.2333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4837,1,20.33,31.84,0.7400000000000001,1.0,318.0,1015,4262,1.8,3976.4333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4837,1,20.14,31.2,0.5833333333333334,1.0291666666666668,323.0,1016,4289,1.8,4044.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4837,1,19.79,31.11,0.58,1.2708333333333333,342.0,1015,4369,2.1,4168.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4837,1,19.4,30.7,0.4,1.5125000000000002,329.0,1015,4439,3.2,4243.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4837,1,18.79,30.75,0.28,1.4833333333333334,320.0,1014,4427,3.2,4217.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4837,1,18.23,30.59,0.04666666666666667,1.2708333333333335,318.0,1014,4366,2.9,4153.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4838,1,25.43,37.99,0.23,1.05875,22.0,1016,4448,2.3,4148.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4838,3,25.43,36.75,1.01,1.3925,78.0,1015,4294,2.8,4002.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4838,3,24.62,35.87,0.56,0.97625,62.0,1014,4207,2.6,3905.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4838,3,23.93,35.12,0.39,1.03,57.0,1014,4186,1.8,3906.221666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4838,3,24.01,32.97,1.68,1.2425,89.0,1015,4191,2.5,3858.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4838,3,23.53,31.28,2.54,1.30875,79.0,1013,4108,2.1,3720.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4838,3,22.73,31.05,1.68,1.25,63.0,1012,3968,1.8,3649.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4838,3,22.0,30.35,3.1,1.125,62.0,1012,3890,1.8,3606.5425,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4839,1,25.51,38.1,0.23,1.08375,22.0,1016,4449,2.3,4149.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4839,3,25.49,36.89,0.99,1.40375,79.0,1015,4294,2.8,4002.5979999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4839,3,24.69,36.03,0.53,0.99125,62.0,1013,4207,2.6,3905.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4839,3,24.0,35.25,0.32000000000000006,1.02,57.0,1014,4187,1.8,3906.5816666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4839,3,24.1,33.08,1.6400000000000001,1.325,90.0,1015,4192,2.5,3859.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4839,3,23.62,31.37,2.48,1.335,79.0,1013,4109,2.2,3721.31,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4839,3,22.84,31.18,1.61,1.21,86.0,1012,3969,1.8,3650.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4839,3,22.1,30.47,3.0399999999999996,1.14875,63.0,1012,3891,1.8,3600.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4840,1,23.4,37.17,0.44,1.0012499999999998,351.0,1017,4416,2.0,4114.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4840,3,23.35,35.73,1.28,1.38,21.0,1016,4292,2.4,3980.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4840,3,23.25,34.61,1.87,1.465,12.0,1014,4185,2.6,3891.0612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4840,3,22.59,34.2,1.9000000000000001,1.2175,2.0,1015,4191,2.7,3886.5612499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4840,3,22.63,32.27,0.92,1.005,22.0,1015,4190,1.8,3863.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4840,3,22.06,30.91,1.81,1.0662500000000001,45.0,1014,4091,1.6,3728.79125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4840,3,21.07,29.59,2.05,1.0425,20.0,1012,3942,1.8,3574.375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4840,3,19.99,29.45,2.9499999999999997,0.9299999999999999,23.0,1012,3867,1.5,3561.97875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4841,2,24.83,37.56,0.29000000000000004,1.0387499999999998,6.0,1017,4441,2.1,4145.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4841,3,24.91,36.26,0.8500000000000001,1.4125,75.0,1015,4294,2.9,4003.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4841,3,24.05,35.1,0.5700000000000001,1.01125,51.0,1014,4201,2.5,3901.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4841,3,23.38,34.46,0.43000000000000005,0.91625,51.0,1014,4186,1.9,3921.888333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4841,3,23.32,33.1,1.67,1.2000000000000002,95.0,1015,4191,2.6,3850.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4841,3,22.91,30.68,2.4400000000000004,1.26125,81.0,1014,4104,2.4,3737.48,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4841,3,22.0,30.84,1.8,1.15,61.0,1012,3962,1.9,3634.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4841,3,21.4,29.86,3.01,1.07875,64.0,1012,3885,1.8,3601.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4842,1,24.44,37.63,0.18,1.6749999999999998,23.0,1018,4487,3.3,4174.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4842,1,24.91,37.14,0.09,2.075,132.0,1016,4343,4.2,4054.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4842,1,24.06,36.04,0.48,1.7624999999999997,27.0,1015,4253,3.5,3966.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4842,3,23.8,34.1,3.0899999999999994,1.79,23.0,1016,4175,3.9,3908.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4842,3,23.6,30.73,5.300000000000001,1.83,33.0,1016,4135,3.6,3810.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4842,4,22.47,28.93,8.3,2.0324999999999998,34.0,1015,4006,3.6,3594.75,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4842,4,21.9,29.84,2.11,1.5325,29.0,1013,3845,3.3,3509.5714285714284,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4842,4,21.45,28.98,1.81,1.49375,26.0,1014,3778,3.5,3490.7487499999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4843,1,25.85,31.99,0.013333333333333334,1.775,302.0,1017,4501,3.7,4205.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4843,1,26.18,32.11,0.02666666666666667,1.7874999999999999,341.0,1015,4369,2.6,4080.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4843,1,26.33,31.33,0.1,1.85,330.0,1013,4267,3.6,3989.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4843,1,25.48,30.55,0.04,1.9416666666666667,307.0,1014,4282,4.0,4091.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4843,1,25.25,29.58,0.3266666666666667,1.7416666666666667,30.0,1014,4305,3.5,4107.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4843,1,25.14,29.03,0.4766666666666667,1.6875,317.0,1013,4263,3.6,4022.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4843,3,24.44,28.44,0.8233333333333333,1.6208333333333331,15.0,1012,4184,2.8,3910.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4843,3,24.08,27.31,0.6633333333333333,1.6833333333333336,34.0,1012,4125,2.6,3812.041666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4844,3,21.78,32.74,0.69,0.8912499999999999,356.0,1021,4461,1.4,4147.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4844,3,21.94,31.59,0.73,1.0187499999999998,72.0,1020,4319,1.7,4028.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4844,1,20.91,30.68,1.74,0.7875,113.0,1018,4227,1.9,3941.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4844,1,20.33,29.03,4.1,0.9075,280.0,1019,4177,1.7,3904.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4844,4,21.36,27.34,7.0600000000000005,0.7037500000000001,342.0,1019,4156,1.4,3844.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4844,4,20.51,26.55,10.39,0.82875,20.0,1017,4056,1.5,3692.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4844,3,19.35,25.78,5.41,0.845,8.0,1015,3892,1.8,3588.645,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4844,3,18.79,25.21,4.79,0.875,1.0,1016,3827,2.0,3529.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4845,1,19.15,32.57,0.37333333333333335,1.4541666666666668,50.0,1016,4405,3.6,4064.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4845,1,19.07,31.81,1.0633333333333335,1.3499999999999999,31.0,1015,4255,3.5,3955.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4845,1,18.73,30.85,0.73,1.4874999999999998,10.0,1014,4194,4.7,3908.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4845,1,19.04,29.95,0.9133333333333333,1.6833333333333336,258.0,1015,4208,5.1,3980.0333333333338,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4845,1,18.86,29.5,0.6866666666666666,1.775,259.0,1015,4293,4.9,4078.6333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4845,1,18.56,28.93,0.33666666666666667,2.0541666666666663,261.0,1014,4307,5.7,4112.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4845,1,18.18,28.17,0.41333333333333333,2.1500000000000004,248.0,1013,4272,5.7,4045.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4845,1,17.74,27.96,0.3466666666666666,2.245833333333333,244.0,1013,4260,6.0,4045.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4846,2,23.8,39.66,0.0,1.7416666666666667,348.0,1016,4522,4.1,4181.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4846,2,24.58,38.82,0.0,2.5875000000000004,26.0,1014,4365,5.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4846,2,23.45,38.17,0.28,1.6958333333333333,29.0,1013,4260,3.2,3967.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4846,1,23.18,36.57,0.37,1.7083333333333333,46.0,1014,4214,3.4,4001.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4846,3,23.56,34.22,1.3833333333333335,2.520833333333333,54.0,1014,4192,5.1,3885.2777777777774,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4846,3,23.18,33.1,0.5066666666666666,2.3708333333333336,50.0,1013,4117,4.9,3832.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4846,3,22.35,32.95,0.8,1.8041666666666667,42.0,1012,3979,3.8,3679.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4846,3,21.76,32.3,0.5633333333333334,1.7791666666666666,42.0,1012,3908,3.3,3639.2333333333327,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4847,1,24.23,39.42,0.27,1.22375,287.0,1016,4474,3.0,4136.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4847,3,24.48,38.13,0.30000000000000004,1.5125,96.0,1014,4311,2.8,4029.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4847,2,23.5,37.53,0.32000000000000006,0.8425,73.0,1013,4220,1.5,3962.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4847,3,23.12,36.51,0.27,0.8525,59.0,1014,4204,1.6,3984.368,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4847,3,23.27,34.53,1.89,1.525,85.0,1014,4214,2.8,3923.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4847,3,22.64,32.41,2.65,1.37625,93.0,1013,4143,2.5,3738.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4847,3,22.48,32.86,1.23,1.105,79.0,1012,4016,2.0,3656.4575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4847,3,22.15,31.19,2.6,0.7437499999999999,87.0,1012,3940,1.6,3650.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4848,1,20.46,32.01,0.74,1.2200000000000002,12.0,1021,4464,2.4,4150.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4848,1,20.75,31.21,0.63,1.50125,45.0,1020,4327,3.0,4038.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4848,1,19.58,30.39,2.4,1.0925,62.0,1018,4234,2.1,3935.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4848,1,19.09,27.69,10.45,0.97125,36.0,1019,4165,2.1,3882.2371428571428,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4848,4,20.17,25.84,7.79,1.0875000000000001,35.0,1019,4132,2.1,3805.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4848,4,19.03,24.98,7.68,1.2662499999999999,47.0,1017,4019,2.3,3664.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4848,4,18.24,24.36,6.87,1.02,36.0,1016,3848,2.2,3547.4775,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4848,4,17.61,24.05,6.489999999999999,1.02125,35.0,1016,3779,2.2,3445.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4849,1,24.75,38.64,0.48333333333333334,1.1124999999999998,56.0,1016,4463,2.6,4150.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4849,3,24.5,37.14,0.5666666666666667,1.6208333333333333,57.0,1015,4298,3.2,4028.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4849,3,23.86,36.68,0.4066666666666666,1.0208333333333335,43.0,1013,4214,2.7,3917.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4849,3,23.52,35.47,0.8533333333333333,1.0333333333333334,55.0,1014,4189,1.9,3926.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4849,3,23.32,32.68,3.0866666666666664,1.1916666666666664,62.0,1015,4192,2.6,3869.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4849,4,23.52,31.21,2.28,1.2166666666666668,66.0,1013,4111,2.4,3796.7916666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4849,3,22.42,30.57,3.663333333333333,1.0041666666666664,58.0,1012,3971,1.9,3615.104166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4849,4,22.21,30.54,1.85,0.925,57.0,1012,3894,2.0,3567.5625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4850,1,24.27,39.31,0.37,1.1925,306.0,1016,4467,3.0,4130.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4850,3,24.45,38.03,0.4,1.50875,93.0,1014,4307,3.0,4027.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4850,3,23.54,37.22,0.17,0.7375,75.0,1013,4217,1.7,3950.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4850,3,23.31,36.54,0.24,0.89625,52.0,1014,4202,1.9,3972.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4850,3,23.31,34.37,1.87,1.5462500000000001,82.0,1014,4210,2.7,3856.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4850,3,22.72,32.44,2.4299999999999997,1.4412500000000001,85.0,1013,4138,2.7,3740.81,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4850,4,22.62,32.75,1.12,1.0975,71.0,1012,4009,2.2,3684.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4850,3,22.12,31.0,2.36,0.8300000000000001,83.0,1012,3931,1.8,3621.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4851,3,18.13,27.19,2.3,0.6537499999999999,332.0,1024,4403,1.2,4083.6020000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4851,3,17.8,24.98,3.4,0.8175,228.0,1023,4276,2.1,3972.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4851,1,17.13,24.33,5.54,1.00125,251.0,1021,4191,2.0,3900.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4851,4,16.83,23.48,8.41,0.87125,274.0,1021,4159,1.2,3850.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4851,4,17.12,23.63,6.279999999999999,0.815,344.0,1020,4145,1.5,3821.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4851,3,16.23,23.43,5.45,0.875,4.0,1019,4036,1.8,3723.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4851,3,15.17,22.77,5.56,0.9324999999999999,9.0,1017,3882,1.6,3571.0425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4851,4,14.61,22.06,4.36,0.8625,12.0,1017,3814,1.9,3494.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4852,1,20.97,33.57,0.0,2.7500000000000004,29.0,1018,4568,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4852,1,19.71,33.76,0.04666666666666667,2.033333333333333,34.0,1015,4410,4.5,4106.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4852,1,20.17,33.12,0.12666666666666668,1.8208333333333335,306.0,1015,4298,4.7,4020.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4852,1,19.76,32.1,0.12,1.7541666666666664,228.0,1015,4326,4.9,4088.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4852,1,19.7,31.63,0.006666666666666667,2.145833333333333,221.0,1015,4388,5.2,4213.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4852,1,19.44,31.01,0.04,2.4833333333333334,251.0,1014,4431,5.6,4214.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4852,1,19.26,30.44,0.0,2.8666666666666667,245.0,1014,4396,6.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4852,1,18.56,30.4,0.0,2.4291666666666667,248.0,1014,4321,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4853,1,18.33,30.26,0.76,0.9924999999999999,4.0,1021,4434,2.4,4121.402,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4853,3,18.36,27.34,2.4,1.07125,63.0,1020,4281,1.8,3980.668,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4853,3,17.6,27.42,2.0999999999999996,1.025,226.0,1018,4197,2.3,3904.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4853,1,16.81,26.42,3.64,1.10875,297.0,1019,4175,2.5,3903.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4853,4,17.14,25.1,5.39,1.13625,302.0,1019,4169,3.0,3883.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4853,3,16.15,24.47,4.69,1.045,338.0,1017,4069,2.7,3758.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4853,3,15.37,23.84,3.7800000000000002,1.15625,9.0,1015,3921,2.7,3593.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4853,3,14.81,23.32,3.8200000000000003,1.1662500000000002,359.0,1016,3842,3.5,3525.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4854,1,25.41,38.6,0.3566666666666667,1.075,358.0,1016,4438,2.1,4144.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4854,3,25.57,37.55,0.4933333333333333,1.6416666666666666,53.0,1015,4296,3.5,3983.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4854,3,25.0,36.54,0.6200000000000001,1.15,26.0,1014,4199,3.0,3914.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4854,3,24.37,35.91,0.6333333333333333,1.0666666666666667,3.0,1014,4197,2.4,3889.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4854,3,24.22,34.41,0.75,1.375,62.0,1015,4204,2.6,3884.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4854,3,23.81,32.13,1.72,1.3458333333333332,74.0,1013,4120,2.9,3778.020833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4854,3,23.01,31.84,1.2866666666666668,1.1833333333333331,56.0,1012,3983,2.4,3618.458333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4854,3,22.24,30.21,2.183333333333333,1.0208333333333335,42.0,1012,3906,2.3,3586.104166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4855,1,23.54,36.91,0.21000000000000002,0.7925,16.0,1019,4421,2.1,4128.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4855,3,23.37,35.12,1.21,0.9625,57.0,1017,4291,2.3,3978.4449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4855,4,22.64,33.87,1.24,0.9587500000000001,33.0,1016,4181,2.6,3893.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4855,3,22.08,33.43,2.0100000000000002,0.97875,54.0,1016,4179,2.1,3878.191428571429,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4855,4,21.44,32.52,1.81,0.6125,49.0,1017,4177,1.7,3844.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4855,3,21.07,30.48,2.82,0.77875,40.0,1015,4073,1.4,3779.6262500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4855,3,20.49,29.6,2.2800000000000002,0.76625,38.0,1014,3925,1.3,3573.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4855,3,19.72,28.71,3.33,0.62625,51.0,1014,3850,1.3,3543.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4856,3,17.83,26.97,1.81,0.8175,302.0,1021,4397,1.5,4119.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4856,1,17.63,24.83,2.9899999999999998,1.0,81.0,1020,4293,2.3,4013.7842857142855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4856,3,17.27,24.03,4.07,0.8425,259.0,1018,4210,1.9,3912.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4856,3,16.3,24.19,2.35,0.765,230.0,1019,4237,1.9,3969.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4856,3,16.82,23.38,3.88,0.76,192.0,1019,4270,2.3,3961.73125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4856,3,16.31,22.95,3.5300000000000002,0.7324999999999999,298.0,1018,4223,1.9,3898.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4856,3,15.88,22.32,3.27,0.81375,319.0,1016,4114,2.2,3797.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4856,3,15.22,21.96,2.7699999999999996,0.7762499999999999,287.0,1016,4042,3.2,3722.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4857,1,22.69,39.19,0.0,1.8124999999999998,169.0,1016,4546,4.0,4216.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4857,1,23.5,38.16,0.0,2.25,323.0,1014,4388,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4857,1,22.69,37.67,0.060000000000000005,1.6958333333333333,305.0,1013,4279,4.0,3982.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4857,1,22.83,36.57,0.11333333333333331,1.625,78.0,1014,4231,3.7,4018.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4857,3,22.98,34.1,0.38999999999999996,2.033333333333333,54.0,1014,4217,3.4,3957.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4857,3,22.33,33.34,1.48,1.833333333333333,91.0,1013,4146,3.5,3800.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4857,3,22.23,32.84,1.1700000000000002,1.516666666666667,82.0,1012,4008,2.8,3763.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4857,3,22.1,32.73,0.4866666666666667,1.6708333333333334,95.0,1012,3949,3.1,3651.222222222222,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4858,1,24.68,38.96,0.27,1.31625,25.0,1016,4483,4.2,4132.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4858,1,24.84,38.17,0.1,1.85,55.0,1014,4323,3.9,4021.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4858,1,24.04,37.79,0.03,0.8924999999999998,48.0,1013,4228,2.5,3963.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4858,3,23.84,37.16,0.65,0.9550000000000001,46.0,1014,4205,2.3,3979.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4858,3,23.94,34.47,2.9299999999999997,1.6600000000000001,82.0,1014,4202,3.2,3841.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4858,3,23.35,32.56,2.16,1.72,91.0,1013,4131,3.5,3742.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4858,4,22.71,32.72,5.67,1.03625,84.0,1012,4001,2.8,3619.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4858,4,22.42,31.87,1.1800000000000002,1.2112500000000002,76.0,1012,3928,2.2,3643.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4859,2,23.92,39.81,0.043333333333333335,1.7249999999999996,90.0,1016,4516,4.3,4176.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4859,2,24.41,38.99,0.006666666666666667,2.4541666666666666,13.0,1014,4355,4.5,4061.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4859,1,23.3,38.03,0.30999999999999994,1.525,28.0,1013,4247,2.7,3966.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4859,1,23.23,36.97,0.33333333333333337,1.4416666666666667,68.0,1014,4218,3.2,3993.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4859,3,23.86,34.58,1.8299999999999998,2.4000000000000004,77.0,1014,4205,4.0,3915.9047619047624,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4859,3,23.26,33.45,0.6533333333333333,2.408333333333333,67.0,1013,4130,4.2,3799.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4859,4,23.03,32.82,0.8733333333333334,1.7625000000000002,74.0,1012,3993,3.1,3641.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4859,4,22.61,32.8,0.9433333333333332,1.7833333333333334,67.0,1012,3928,2.6,3658.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4860,1,21.5,36.1,0.0,2.279166666666667,268.0,1016,4551,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4860,1,22.11,35.61,0.006666666666666667,2.3833333333333333,303.0,1014,4393,4.5,4112.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4860,1,21.66,35.38,0.013333333333333334,2.0416666666666665,279.0,1013,4288,3.4,3998.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4860,1,22.16,34.43,0.18333333333333335,2.2083333333333335,239.0,1014,4250,3.9,4015.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4860,1,22.57,33.3,0.15333333333333332,2.345833333333333,266.0,1014,4262,3.6,4010.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4860,1,21.81,32.3,0.3066666666666667,2.0083333333333333,280.0,1013,4201,3.4,3929.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4860,3,21.48,31.83,0.2666666666666666,1.8541666666666665,279.0,1012,4093,3.3,3794.694444444444,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4860,3,21.53,31.53,0.4866666666666667,1.8958333333333335,251.0,1012,4033,3.2,3661.2708333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4861,1,21.19,36.12,0.0,2.333333333333333,277.0,1016,4553,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4861,1,21.75,35.61,0.02,2.4166666666666665,317.0,1014,4393,4.6,4111.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4861,1,21.28,35.28,0.03333333333333333,2.0125,289.0,1013,4287,3.5,3998.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4861,1,21.79,34.21,0.38333333333333336,2.1,241.0,1014,4248,3.8,4014.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4861,1,22.06,33.16,0.35,2.279166666666667,261.0,1014,4262,3.5,4010.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4861,1,21.41,32.0,0.62,1.9791666666666667,274.0,1013,4202,3.3,3930.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4861,3,21.1,31.39,0.5866666666666667,1.7375000000000003,275.0,1012,4092,2.8,3794.805555555556,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4861,3,21.25,31.12,0.9600000000000001,1.7625000000000002,248.0,1012,4034,2.5,3661.8958333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4862,1,23.42,32.07,0.026666666666666665,2.770833333333333,321.0,1015,4339,4.4,4082.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4862,1,22.77,32.02,0.013333333333333334,2.4333333333333336,327.0,1014,4233,4.3,3971.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4862,1,22.81,32.49,0.03333333333333333,2.5208333333333335,1.0,1012,4149,3.8,3909.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4862,1,22.98,32.14,0.09333333333333334,2.654166666666667,310.0,1013,4212,4.5,4007.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4862,1,23.18,31.51,0.02,3.270833333333333,328.0,1013,4311,5.9,4116.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4862,1,23.07,31.11,0.10666666666666666,3.0,354.0,1012,4329,5.7,4127.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4862,1,22.57,30.6,0.07666666666666666,2.308333333333333,310.0,1011,4266,3.7,4042.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4862,1,22.37,30.59,0.08333333333333333,2.316666666666667,302.0,1011,4245,3.6,4063.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4863,1,24.23,31.49,0.0,2.0833333333333335,343.0,1015,4312,5.1,4120.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4863,1,24.11,31.36,0.0,2.3291666666666666,345.0,1013,4200,4.6,3969.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4863,1,24.0,31.62,0.0,2.6625,339.0,1012,4127,4.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4863,1,24.06,31.73,0.006666666666666667,2.6708333333333334,333.0,1012,4201,4.0,4014.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4863,1,24.15,31.39,0.0,3.229166666666667,6.0,1012,4317,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4863,1,24.0,31.08,0.006666666666666667,3.2750000000000004,7.0,1011,4350,5.5,4152.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4863,1,23.72,30.58,0.0,2.6125,337.0,1011,4300,3.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4863,1,23.36,30.55,0.0,2.6958333333333333,333.0,1011,4286,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4864,1,20.6,38.23,0.006666666666666667,1.2458333333333333,40.0,1015,4534,2.8,4209.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4864,1,20.44,37.45,0.12666666666666668,1.1583333333333332,103.0,1014,4342,4.7,4045.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4864,1,20.34,36.38,0.42000000000000004,1.0083333333333333,159.0,1013,4242,2.9,3962.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4864,1,20.28,35.73,0.6733333333333332,0.9833333333333332,206.0,1014,4231,2.7,4024.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4864,1,19.7,35.1,0.44666666666666666,1.2916666666666665,174.0,1014,4293,4.5,4120.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4864,1,19.36,34.38,0.5833333333333334,1.275,184.0,1013,4267,3.7,4020.055555555556,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4864,1,19.24,33.54,1.0433333333333332,1.3041666666666667,192.0,1012,4195,3.4,3921.2,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4864,1,18.6,33.28,0.4933333333333334,1.4875,189.0,1012,4154,4.0,3908.433333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4865,1,21.73,38.29,0.03333333333333333,1.8958333333333333,40.0,1017,4565,5.5,4286.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4865,1,21.07,38.12,0.28,1.3083333333333333,40.0,1015,4372,4.2,4062.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4865,1,20.93,37.11,0.5733333333333334,1.1041666666666665,28.0,1014,4267,2.8,3976.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4865,1,20.1,36.26,0.25333333333333335,1.2791666666666668,350.0,1015,4309,3.9,4134.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4865,1,19.71,35.61,0.36000000000000004,1.6416666666666666,332.0,1015,4379,4.1,4195.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4865,1,19.29,35.12,0.24,1.9833333333333334,311.0,1014,4436,4.5,4222.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4865,1,18.46,34.58,0.060000000000000005,2.216666666666667,296.0,1013,4412,5.1,4197.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4865,1,17.82,34.59,0.0,1.9625,295.0,1013,4345,4.4,4182.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4866,1,20.16,33.16,0.7766666666666667,1.35,52.0,1017,4359,2.6,4020.533333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4866,1,19.88,32.73,1.0666666666666667,1.2541666666666669,46.0,1016,4231,3.3,3915.333333333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4866,1,19.38,32.28,1.21,1.2875,43.0,1015,4166,3.9,3876.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4866,1,19.23,31.32,1.38,1.3125,315.0,1016,4189,4.1,3950.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4866,1,19.08,31.39,0.9966666666666666,1.5833333333333333,319.0,1015,4291,4.1,4052.5333333333338,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4866,1,18.92,30.95,0.6266666666666667,1.7958333333333332,333.0,1015,4318,5.0,4079.0333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4866,1,18.64,30.23,0.64,1.7041666666666666,266.0,1014,4297,4.7,4061.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4866,1,18.09,30.23,0.31333333333333335,1.7875,255.0,1014,4293,5.2,4070.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4867,1,22.75,33.54,0.09333333333333332,1.3499999999999999,76.0,1016,4420,3.8,4089.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4867,3,22.84,33.06,0.19666666666666666,1.3708333333333333,268.0,1014,4262,3.8,3966.638888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4867,1,22.71,32.54,0.24666666666666667,1.4249999999999998,256.0,1013,4200,4.5,3928.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4867,1,22.55,31.94,0.42666666666666664,1.4416666666666667,249.0,1014,4208,4.8,3949.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4867,1,22.44,31.71,0.3566666666666666,1.5791666666666666,253.0,1014,4298,4.7,4053.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4867,1,22.24,31.2,0.08333333333333334,1.7083333333333333,187.0,1013,4314,4.9,4036.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4867,1,21.92,30.44,0.29333333333333333,1.8083333333333336,250.0,1012,4287,4.9,4002.479166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4867,1,21.5,30.11,0.18666666666666665,1.8291666666666666,234.0,1013,4276,5.1,4000.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4868,1,23.49,37.65,0.43,0.8200000000000001,234.0,1016,4448,2.2,4134.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4868,3,23.64,35.8,0.75,1.16625,344.0,1015,4308,2.5,4009.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4868,1,22.42,35.06,0.81,0.8875,330.0,1014,4210,2.1,3934.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4868,3,22.88,34.23,1.2500000000000002,0.82125,288.0,1014,4217,1.8,3908.5714285714284,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4868,3,22.57,34.21,1.1300000000000001,0.8500000000000001,4.0,1015,4237,2.6,3850.952857142857,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4868,4,22.37,32.77,1.8099999999999998,0.78875,358.0,1013,4166,1.9,3808.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4868,3,21.4,31.38,3.0,0.82,316.0,1012,4037,1.5,3702.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4868,4,20.58,29.6,2.83,0.7375,345.0,1012,3967,1.7,3592.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4869,1,24.02,38.96,0.53,0.925,263.0,1016,4455,2.5,4119.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4869,3,24.06,37.55,0.6699999999999999,1.09125,39.0,1014,4306,2.5,4029.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4869,3,23.31,36.62,0.5700000000000001,0.60875,12.0,1013,4211,1.8,3944.0533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4869,3,23.44,36.74,0.6900000000000001,0.7224999999999999,249.0,1014,4205,1.6,3920.2,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4869,3,22.91,35.27,0.78,1.095,122.0,1014,4226,2.2,3892.8814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4869,3,22.66,33.52,2.0900000000000003,0.80125,46.0,1013,4151,2.0,3774.7157142857145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4869,3,22.13,32.14,1.85,0.8325,50.0,1012,4024,1.6,3686.6649999999995,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4869,3,21.73,30.23,2.76,0.44125000000000003,47.0,1012,3947,1.0,3623.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4870,1,20.65,33.57,0.51,0.6775,330.0,1019,4495,1.8,4191.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4870,1,21.66,32.5,0.95,1.33375,81.0,1018,4332,3.6,4042.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4870,3,20.22,31.89,1.18,0.85875,89.0,1017,4236,3.3,3957.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4870,1,18.88,31.0,1.0599999999999998,0.855,93.0,1017,4234,2.0,4021.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4870,1,18.61,29.42,1.96,0.7,148.0,1017,4243,2.4,3986.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4870,3,18.47,27.47,3.8200000000000003,0.20875000000000002,156.0,1016,4180,0.9,3837.0550000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4870,1,17.81,26.33,3.44,0.41625,88.0,1014,4069,1.2,3765.4339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4870,3,17.12,26.42,2.83,0.68875,191.0,1015,4000,1.4,3691.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4871,1,16.63,27.77,3.4,0.67125,24.0,1024,4369,1.5,4095.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4871,4,16.5,24.91,5.32,0.8325,124.0,1022,4276,2.6,3986.2275,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4871,3,15.47,25.0,4.170000000000001,0.5925,250.0,1021,4204,1.6,3909.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4871,3,15.07,25.77,3.1499999999999995,0.675,146.0,1021,4235,1.6,3955.952857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4871,3,15.24,26.1,2.57,0.70875,100.0,1021,4262,2.3,3977.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4871,1,14.52,26.2,1.4300000000000002,0.645,51.0,1019,4211,2.9,3974.8571428571427,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4871,1,13.67,25.96,1.02,0.875,8.0,1017,4098,2.8,3836.31,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4871,1,12.99,25.32,1.12,0.81,8.0,1017,4017,2.6,3766.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4872,1,22.78,38.41,0.04,0.9425,193.0,1017,4483,1.8,4161.223333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4872,3,23.54,37.13,0.6000000000000001,1.27125,336.0,1015,4331,2.0,4056.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4872,1,22.23,36.24,0.25,1.24125,341.0,1014,4235,1.8,3958.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4872,3,21.59,35.11,0.18,1.6412499999999999,212.0,1015,4234,2.5,4007.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4872,3,21.35,33.23,0.9600000000000001,1.47875,179.0,1015,4250,2.1,3975.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4872,4,21.3,32.8,1.13,0.97375,194.0,1014,4191,1.4,3827.45875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4872,3,21.09,30.37,2.92,1.0425,321.0,1013,4078,2.0,3812.3020000000006,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4872,3,19.84,29.7,2.7199999999999998,0.9775,190.0,1012,4008,2.2,3702.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4873,1,20.12,32.1,0.76,1.40875,356.0,1021,4465,3.0,4154.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4873,1,20.45,31.69,0.7000000000000001,1.6824999999999999,31.0,1019,4327,4.4,4028.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4873,1,19.4,30.6,1.9,1.32375,19.0,1018,4235,2.2,3937.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4873,1,18.89,27.7,9.99,1.43875,19.0,1018,4157,2.7,3865.12,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4873,4,19.94,26.72,6.08,1.6825,44.0,1018,4118,3.2,3775.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4873,4,18.81,25.25,6.26,1.59625,38.0,1017,3995,3.4,3666.875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4873,3,17.81,24.49,6.52,1.325,29.0,1015,3822,3.0,3497.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4873,3,17.32,23.93,5.92,1.29625,27.0,1016,3749,2.9,3409.9362499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4874,1,23.4,39.45,0.16,0.9708333333333334,220.0,1016,4466,2.1,4152.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4874,3,23.72,37.28,0.5233333333333334,1.0166666666666668,317.0,1015,4321,2.0,4046.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4874,1,22.54,37.27,0.29666666666666663,0.7749999999999999,314.0,1014,4223,2.1,3960.055555555555,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4874,3,22.82,36.41,0.3766666666666667,1.0333333333333332,164.0,1014,4223,1.7,3955.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4874,3,22.52,34.92,0.7966666666666666,0.9750000000000001,204.0,1014,4243,1.9,3969.6333333333337,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4874,4,22.46,34.24,1.7999999999999998,0.6666666666666667,248.0,1013,4179,1.6,3812.0208333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4874,3,21.71,31.73,2.0966666666666667,0.8166666666666667,1.0,1012,4057,1.4,3747.777777777778,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4874,4,20.96,30.49,2.8033333333333332,0.6041666666666667,256.0,1012,3989,1.7,3625.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4875,1,15.2,28.91,0.18,1.21875,65.0,1019,4469,2.7,4137.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4875,1,15.1,28.21,0.7200000000000001,0.9875,84.0,1017,4301,2.4,3990.6,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4875,1,14.62,27.49,1.7200000000000002,0.6875,42.0,1016,4212,2.3,3937.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4875,1,14.74,25.65,2.8499999999999996,0.8787499999999999,344.0,1017,4207,2.3,3952.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4875,1,14.28,26.07,2.4299999999999997,0.7749999999999999,332.0,1017,4263,1.8,4021.732,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4875,1,13.82,25.42,2.29,0.73,336.0,1016,4255,2.3,4000.0339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4875,1,13.82,23.7,3.1900000000000004,0.76625,326.0,1015,4179,2.0,3885.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4875,1,13.08,24.49,2.0,0.89625,298.0,1015,4142,2.2,3932.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4876,1,20.22,33.69,0.04666666666666667,1.8,57.0,1019,4559,4.3,4259.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4876,1,19.98,33.38,0.42333333333333334,1.2249999999999999,297.0,1016,4360,3.6,4051.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4876,1,19.57,32.4,1.0199999999999998,1.0291666666666668,28.0,1016,4258,2.8,3968.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4876,1,18.78,31.69,0.4066666666666667,1.275,7.0,1017,4296,3.7,4043.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4876,1,18.45,31.25,0.43333333333333335,1.8,27.0,1016,4371,3.8,4161.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4876,1,18.13,30.78,0.2333333333333333,2.15,341.0,1015,4438,4.5,4231.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4876,1,17.28,30.37,0.04666666666666667,2.4708333333333337,314.0,1015,4416,4.7,4206.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4876,1,16.77,30.37,0.02,2.1958333333333333,311.0,1015,4352,4.1,4200.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4877,1,16.31,24.78,2.9800000000000004,0.48,352.0,1024,4358,1.4,4067.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4877,3,16.06,22.62,4.6499999999999995,1.03375,154.0,1023,4264,2.4,3963.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4877,3,15.2,23.04,3.6,0.67875,216.0,1021,4197,1.4,3898.3112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4877,1,14.44,23.6,2.48,0.8,219.0,1022,4219,2.0,3943.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4877,3,14.96,23.45,2.34,0.96375,144.0,1021,4216,2.6,3886.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4877,3,13.82,23.4,1.3599999999999999,1.075,262.0,1019,4134,3.2,3799.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4877,3,12.91,22.7,1.1,1.2799999999999998,320.0,1018,3991,3.3,3652.895,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4877,1,12.36,22.29,1.1300000000000001,1.2449999999999999,310.0,1017,3915,3.1,3584.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4878,3,24.34,36.69,1.3,0.9199999999999999,132.0,1017,4400,1.3,4117.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4878,3,24.09,35.6,1.2399999999999998,0.96625,349.0,1016,4281,1.4,3970.808571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4878,4,23.59,34.36,4.85,0.97875,332.0,1015,4196,1.1,3896.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4878,3,23.28,33.55,3.08,1.025,334.0,1015,4214,1.3,3922.095714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4878,8,23.32,33.04,4.67,0.985,353.0,1015,4236,1.3,3889.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4878,3,22.93,31.19,2.82,0.77875,347.0,1014,4154,1.0,3818.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4878,3,21.82,30.26,3.5300000000000002,0.8412499999999999,111.0,1013,4024,1.0,3725.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4878,3,20.99,29.42,3.0599999999999996,0.8925,325.0,1012,3951,1.5,3630.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4879,1,20.41,35.84,0.013333333333333334,2.0625,16.0,1018,4567,5.0,4283.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4879,1,19.31,36.21,0.11333333333333334,1.5666666666666667,332.0,1015,4386,4.1,4116.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4879,1,19.88,35.24,0.3766666666666667,1.475,324.0,1014,4277,3.3,3990.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4879,1,19.25,34.26,0.22,1.6916666666666664,281.0,1015,4311,4.2,4132.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4879,1,19.09,33.6,0.2333333333333333,2.0041666666666664,265.0,1015,4377,4.6,4200.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4879,1,18.66,33.12,0.11333333333333334,2.4541666666666666,265.0,1014,4426,5.4,4240.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4879,1,18.3,32.45,0.0,2.9916666666666663,257.0,1014,4397,6.1,4221.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4879,1,17.61,32.43,0.09999999999999999,2.6083333333333334,260.0,1014,4329,5.5,4168.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4880,2,24.13,39.27,0.006666666666666667,1.9874999999999998,174.0,1016,4548,4.5,4221.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4880,1,24.36,38.32,0.006666666666666667,2.1458333333333335,323.0,1014,4382,3.9,4101.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4880,1,23.43,37.77,0.1866666666666667,1.4041666666666668,285.0,1013,4265,2.5,3972.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4880,1,23.71,36.58,0.24999999999999997,1.3333333333333333,204.0,1014,4232,2.5,4006.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4880,1,23.51,34.88,0.7633333333333333,1.5875,192.0,1014,4235,2.9,3997.2,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4880,3,22.71,33.18,1.7900000000000003,1.4208333333333334,140.0,1013,4165,2.7,3887.933333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4880,3,22.58,32.56,1.1433333333333333,1.1375,136.0,1012,4039,2.0,3740.2333333333327,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4880,3,22.28,32.21,1.3266666666666669,1.0208333333333333,165.0,1012,3984,2.1,3724.6333333333328,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4881,3,23.64,37.75,0.52,0.77375,242.0,1016,4445,2.4,4131.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4881,3,23.68,36.02,0.8200000000000001,1.2012500000000002,33.0,1015,4305,2.6,4006.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4881,1,22.5,35.1,0.8200000000000001,0.92875,332.0,1014,4208,2.2,3912.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4881,3,23.08,34.35,1.31,0.8,289.0,1014,4215,1.8,3905.8328571428574,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4881,3,22.66,34.46,1.05,0.93875,9.0,1015,4234,2.7,3848.0714285714284,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4881,4,22.44,32.83,1.66,0.8625,345.0,1013,4161,2.1,3803.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4881,3,21.46,31.69,3.21,0.8562500000000001,330.0,1012,4031,1.7,3685.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4881,4,20.62,29.65,2.67,0.7737499999999999,344.0,1012,3960,1.8,3623.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4882,1,24.69,38.17,0.4066666666666667,0.9208333333333334,343.0,1016,4446,2.5,4117.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4882,3,24.92,37.18,0.42999999999999994,1.4291666666666667,80.0,1015,4299,3.6,4035.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4882,3,24.2,36.33,0.52,0.8833333333333333,22.0,1013,4206,2.7,3947.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4882,3,23.77,36.2,0.5500000000000002,0.8791666666666667,321.0,1014,4200,2.0,3968.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4882,3,23.52,34.71,0.7,1.3375,76.0,1014,4213,2.7,3877.8095238095234,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4882,3,23.15,32.7,1.9033333333333333,1.2875,71.0,1013,4133,2.7,3747.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4882,3,22.58,31.92,1.1766666666666667,0.9958333333333333,60.0,1012,4001,2.3,3647.619047619048,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4882,3,21.97,30.06,2.063333333333333,0.775,33.0,1012,3923,1.8,3633.520833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4883,1,22.08,37.8,0.0,2.7,322.0,1017,4570,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4883,1,21.54,36.95,0.02,2.7041666666666666,326.0,1015,4397,4.6,4100.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4883,1,21.25,36.14,0.04,2.6166666666666667,320.0,1014,4295,4.6,4023.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4883,1,20.85,35.43,0.02666666666666667,2.7874999999999996,318.0,1015,4340,5.0,4102.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4883,1,20.57,34.74,0.05333333333333334,2.9791666666666665,318.0,1015,4402,5.6,4197.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4883,1,20.39,33.93,0.006666666666666667,3.4166666666666665,318.0,1014,4466,6.2,4283.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4883,1,19.91,33.58,0.0,3.6500000000000004,316.0,1013,4444,6.7,4205.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4883,1,19.54,34.03,0.0,3.1,311.0,1013,4377,6.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4884,3,22.61,30.5,0.04666666666666667,2.283333333333333,323.0,1017,4329,5.2,4036.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4884,3,22.67,30.94,0.05333333333333334,1.770833333333333,1.0,1015,4207,4.6,3917.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4884,3,22.61,30.83,0.02,1.8666666666666665,319.0,1014,4183,3.8,3871.645833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4884,3,22.31,30.44,0.07,2.2916666666666665,318.0,1015,4224,4.2,3929.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4884,3,22.09,30.14,0.04666666666666667,2.575,314.0,1015,4358,4.7,4065.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4884,3,22.0,30.06,0.08,2.4458333333333337,315.0,1014,4417,4.7,4131.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4884,3,21.96,29.76,0.09333333333333334,2.6083333333333334,326.0,1013,4474,4.8,4179.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4884,1,21.69,29.8,0.06666666666666667,2.6083333333333334,318.0,1013,4484,4.9,4199.916666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4885,1,23.25,31.41,0.0,4.55,40.0,1016,4460,7.9,4137.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4885,1,23.15,31.21,0.006666666666666667,3.5041666666666664,28.0,1014,4266,6.2,3981.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4885,1,22.89,30.82,0.013333333333333334,2.729166666666667,22.0,1014,4238,5.1,3940.770833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4885,1,22.78,30.44,0.0,2.5791666666666666,21.0,1014,4300,4.4,3950.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4885,3,22.44,30.02,0.006666666666666667,2.6374999999999997,13.0,1014,4411,4.5,4086.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4885,1,22.6,30.05,0.0033333333333333335,2.575,10.0,1013,4471,4.7,4120.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4885,1,22.56,29.96,0.0,2.166666666666667,359.0,1013,4517,4.1,4199.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4885,1,22.47,30.33,0.0,2.1208333333333336,4.0,1013,4494,3.8,4195.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4886,1,18.22,32.92,0.08,1.1912499999999997,38.0,1019,4477,2.8,4143.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4886,1,18.07,32.32,0.41000000000000003,0.9,12.0,1017,4311,2.4,4005.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4886,1,18.18,31.7,1.25,0.6075,335.0,1016,4218,1.4,3918.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4886,1,18.49,30.66,1.8699999999999999,0.8374999999999999,315.0,1017,4214,2.3,3960.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4886,1,18.29,29.3,2.31,0.765,323.0,1017,4268,2.5,3978.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4886,1,17.88,29.39,2.6900000000000004,0.68375,314.0,1016,4258,2.1,3950.6339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4886,1,18.01,27.2,3.85,0.67875,310.0,1015,4183,2.0,3862.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4886,1,17.5,28.36,2.51,0.6312500000000001,304.0,1015,4147,2.4,3863.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4887,1,24.27,31.71,0.006666666666666667,1.8875,319.0,1015,4333,2.8,4013.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4887,1,24.26,31.19,0.02,1.9124999999999999,286.0,1014,4218,3.0,3964.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4887,1,24.09,31.57,0.02,2.8083333333333336,266.0,1013,4224,4.2,3992.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4887,1,24.09,31.9,0.0,3.279166666666667,271.0,1013,4288,4.5,4050.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4887,1,24.12,31.99,0.0,2.770833333333333,283.0,1013,4419,4.1,4201.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4887,1,23.99,31.71,0.006666666666666667,2.8000000000000003,282.0,1013,4490,4.5,4246.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4887,1,23.83,31.53,0.006666666666666667,2.9125,281.0,1012,4569,4.4,4317.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4887,1,23.78,31.52,0.0,2.6833333333333336,292.0,1012,4582,4.0,4318.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4888,1,21.67,37.1,0.006666666666666667,2.433333333333333,20.0,1016,4549,5.5,4217.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4888,1,21.48,36.78,0.08,1.7708333333333335,48.0,1014,4356,4.8,4079.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4888,1,20.72,35.47,0.3266666666666667,0.9791666666666666,67.0,1014,4245,2.3,3965.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4888,1,20.66,34.5,0.8533333333333333,1.0125,342.0,1014,4228,2.2,4017.2,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4888,1,20.14,33.82,0.5533333333333333,1.3541666666666667,44.0,1015,4273,2.5,4048.3666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4888,1,20.08,33.21,0.89,0.8875,45.0,1013,4234,2.1,3985.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4888,1,19.5,32.15,1.6100000000000003,0.39583333333333337,177.0,1012,4146,1.1,3878.3666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4888,1,18.76,31.66,1.0733333333333335,0.6583333333333333,186.0,1012,4098,1.6,3812.533333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4889,1,26.14,37.46,0.06666666666666667,1.6708333333333334,50.0,1016,4478,3.4,4135.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4889,1,26.7,36.54,0.24333333333333335,2.4291666666666667,43.0,1015,4318,4.2,4039.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4889,1,25.54,35.12,0.12333333333333334,1.7208333333333334,38.0,1013,4224,3.5,3952.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4889,3,24.69,34.3,0.8266666666666667,1.3958333333333333,51.0,1014,4193,2.7,3930.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4889,3,24.64,32.49,2.1366666666666663,1.7,60.0,1015,4185,2.7,3868.645833333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4889,4,24.06,31.13,3.3033333333333337,1.5791666666666666,63.0,1013,4108,2.1,3780.083333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4889,3,23.27,30.84,2.35,1.2,59.0,1012,3969,2.2,3606.3541666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4889,4,22.99,30.74,1.0633333333333335,1.3666666666666667,64.0,1012,3894,2.1,3588.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4890,1,21.71,35.84,0.9800000000000001,0.8887499999999999,23.0,1020,4442,1.7,4131.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4890,3,21.7,33.95,1.63,0.795,54.0,1018,4300,1.9,4016.2766666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4890,1,20.63,33.43,2.2800000000000002,0.6387499999999999,205.0,1017,4211,2.0,3921.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4890,1,20.09,31.53,4.75,0.78,12.0,1017,4174,2.0,3875.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4890,4,21.28,29.3,10.540000000000001,0.71625,24.0,1017,4163,1.9,3840.3762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4890,4,20.79,28.6,9.23,0.79125,33.0,1016,4063,2.0,3702.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4890,4,19.51,27.93,7.699999999999999,0.8200000000000001,26.0,1015,3905,2.0,3566.9387500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4890,4,19.16,27.49,8.03,0.91375,29.0,1015,3833,2.0,3517.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4891,1,22.57,37.85,0.25,1.07125,176.0,1016,4476,2.5,4142.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4891,1,22.65,36.11,0.61,1.14625,80.0,1015,4321,1.9,4044.432,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4891,3,21.9,35.68,0.33,0.97875,88.0,1014,4225,1.7,3937.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4891,3,21.46,34.78,0.22,1.3,177.0,1014,4222,2.6,3982.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4891,3,21.04,32.51,1.6099999999999999,1.32125,169.0,1014,4239,2.6,3867.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4891,3,21.06,32.42,2.05,0.70375,144.0,1013,4173,1.7,3805.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4891,3,20.41,29.76,2.58,0.8500000000000001,165.0,1012,4057,2.0,3765.2660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4891,3,20.08,29.29,3.15,0.62,157.0,1012,3984,1.9,3675.132,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4892,2,24.62,37.25,0.24,0.9237500000000001,9.0,1017,4442,1.9,4145.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4892,3,24.71,35.98,0.8700000000000001,1.38375,75.0,1015,4294,2.7,4003.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4892,3,23.87,34.83,0.5399999999999999,0.95,54.0,1014,4202,2.4,3901.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4892,3,23.2,34.23,0.47,0.91625,53.0,1014,4186,1.7,3921.5850000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4892,3,23.17,32.66,1.61,1.1600000000000001,90.0,1015,4190,2.4,3850.23,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4892,3,22.78,30.51,2.47,1.2212500000000002,78.0,1014,4104,2.1,3738.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4892,3,21.85,30.47,1.8200000000000003,1.13,58.0,1012,3962,1.8,3635.0612499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4892,3,21.25,29.58,3.05,1.04625,61.0,1012,3885,1.7,3600.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4893,2,23.51,35.84,0.04,1.3425,355.0,1017,4490,3.2,4173.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4893,1,24.24,35.23,0.09,1.82875,33.0,1016,4343,5.0,4060.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4893,1,23.09,34.17,0.5,1.13375,28.0,1015,4247,3.3,3960.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4893,1,22.52,32.59,0.73,1.1225,8.0,1016,4190,2.5,3915.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4893,3,22.98,30.14,7.42,1.42875,25.0,1016,4166,3.3,3832.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4893,4,22.2,28.91,9.6,1.38,20.0,1015,4072,3.6,3682.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4893,3,21.25,28.88,1.9500000000000002,1.26125,36.0,1013,3913,3.2,3617.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4893,4,20.86,28.19,2.18,1.0775000000000001,11.0,1013,3847,2.7,3549.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4894,2,26.63,38.85,0.20666666666666667,1.0791666666666668,2.0,1016,4441,2.6,4114.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4894,3,26.66,37.87,0.51,1.5499999999999998,64.0,1015,4297,3.5,4003.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4894,3,25.8,36.73,0.16999999999999998,0.9583333333333334,46.0,1014,4201,2.7,3951.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4894,3,25.13,35.96,0.09000000000000001,0.9249999999999999,16.0,1014,4191,1.8,3959.9666666666662,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4894,3,24.96,34.47,1.1033333333333333,1.425,108.0,1015,4197,2.6,3858.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4894,3,24.38,31.9,1.65,1.4583333333333333,88.0,1013,4114,2.6,3728.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4894,3,23.57,32.21,1.0233333333333332,1.2,61.0,1012,3975,2.2,3621.190476190476,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4894,3,23.05,30.72,2.033333333333333,1.0416666666666665,64.0,1012,3898,2.1,3590.854166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4895,1,24.68,38.31,0.39,1.1666666666666665,46.0,1017,4462,2.4,4149.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4895,3,24.45,36.91,0.66,1.7125,53.0,1015,4296,3.2,4027.8666666666663,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4895,3,23.8,36.35,0.45666666666666667,1.1375,47.0,1014,4212,2.8,3916.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4895,3,23.33,35.0,0.89,1.1291666666666667,53.0,1014,4187,1.9,3925.6333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4895,3,23.13,32.33,3.296666666666667,1.1833333333333333,59.0,1015,4190,2.3,3867.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4895,4,23.38,31.07,2.4733333333333336,1.2125,57.0,1014,4108,2.0,3793.583333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4895,3,22.18,30.43,3.3433333333333337,1.0374999999999999,49.0,1013,3968,1.9,3611.833333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4895,4,22.01,30.35,1.8866666666666665,1.0083333333333333,50.0,1012,3890,1.9,3564.458333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4896,1,24.29,38.8,0.71,1.15,354.0,1016,4474,3.5,4126.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4896,1,24.27,37.8,0.26,1.68,102.0,1014,4312,3.4,4030.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4896,1,23.62,37.47,0.2,0.645,58.0,1013,4223,1.9,3963.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4896,3,23.38,36.93,0.65,0.915,33.0,1014,4200,2.4,3962.2766666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4896,3,23.39,34.24,1.9799999999999998,1.51875,74.0,1014,4206,3.0,3897.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4896,3,23.02,32.31,1.99,1.6375,91.0,1013,4135,3.5,3749.4375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4896,4,22.56,32.45,4.25,1.10375,81.0,1012,4004,2.4,3629.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4896,4,22.25,31.09,1.63,1.06375,83.0,1012,3929,2.1,3640.23,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4897,2,24.82,39.04,0.006666666666666667,1.5708333333333333,308.0,1016,4517,3.5,4178.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4897,2,25.67,38.29,0.0,2.2958333333333334,24.0,1014,4363,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4897,2,24.63,37.49,0.06666666666666667,1.6333333333333333,11.0,1013,4262,3.5,3962.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4897,2,24.31,36.25,0.023333333333333334,1.6666666666666667,21.0,1014,4209,3.3,4001.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4897,3,24.86,33.73,0.4766666666666667,2.3625,40.0,1014,4184,4.4,3923.8888888888887,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4897,4,23.87,32.11,0.78,2.0875,28.0,1013,4100,4.0,3753.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4897,3,23.27,32.63,0.5133333333333334,1.7,14.0,1012,3959,3.1,3628.738095238095,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4897,3,22.61,32.15,0.48333333333333334,1.6416666666666668,25.0,1012,3887,2.9,3632.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4898,1,20.97,35.61,0.05333333333333334,2.958333333333333,37.0,1018,4568,4.9,4273.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4898,1,19.75,35.03,0.16,2.1791666666666663,40.0,1016,4405,4.3,4101.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4898,1,20.07,34.15,0.23,1.7874999999999999,21.0,1015,4294,4.4,4012.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4898,1,19.4,33.24,0.23333333333333334,1.6666666666666667,332.0,1016,4327,4.7,4088.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4898,1,19.23,32.57,0.14666666666666667,1.958333333333333,350.0,1015,4389,4.9,4207.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4898,1,18.78,31.73,0.05333333333333334,2.208333333333333,298.0,1015,4439,5.3,4222.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4898,1,18.27,31.22,0.006666666666666667,2.3875,277.0,1014,4408,5.5,4231.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4898,1,17.57,31.34,0.0,2.05,293.0,1014,4336,5.0,4173.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4899,1,23.01,37.0,0.02,2.354166666666667,283.0,1017,4569,3.4,4266.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4899,1,22.73,36.32,0.09333333333333334,2.1666666666666665,283.0,1015,4382,3.5,4078.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4899,1,22.72,35.77,0.13,1.5166666666666666,278.0,1014,4269,1.8,3985.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4899,1,22.52,34.98,0.26333333333333336,1.6375,277.0,1015,4295,2.7,4069.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4899,1,22.01,34.53,0.1533333333333333,2.05,276.0,1015,4370,3.5,4161.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4899,1,21.63,34.25,0.22666666666666668,2.379166666666667,272.0,1014,4410,5.0,4212.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4899,1,20.94,33.95,0.11333333333333334,2.9166666666666665,272.0,1013,4379,5.3,4158.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4899,1,20.4,33.55,0.04666666666666667,2.620833333333333,274.0,1013,4319,5.0,4120.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4900,1,18.37,32.03,1.6700000000000002,1.0916666666666668,36.0,1017,4341,3.1,3999.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4900,1,18.08,31.24,1.5466666666666666,0.9958333333333333,25.0,1016,4221,3.4,3910.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4900,1,17.73,30.96,1.7266666666666666,1.0333333333333332,10.0,1015,4153,2.4,3854.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4900,1,17.89,29.17,2.086666666666667,1.3333333333333333,333.0,1016,4182,3.4,3923.595238095238,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4900,1,17.76,30.01,1.6733333333333331,1.5791666666666666,329.0,1016,4282,3.6,4047.5952380952376,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4900,1,17.44,30.11,0.86,1.6416666666666666,275.0,1015,4314,4.0,4077.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4900,1,17.23,29.07,1.1933333333333334,1.6750000000000003,311.0,1014,4293,4.2,4042.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4900,1,16.79,29.42,0.49999999999999994,1.6958333333333333,283.0,1014,4288,4.4,4079.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4901,1,19.81,37.36,0.10333333333333333,1.2916666666666665,28.0,1016,4408,2.5,4077.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4901,1,19.9,36.54,0.6266666666666667,1.0958333333333332,13.0,1014,4264,3.2,3965.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4901,1,19.52,35.66,0.49,1.3458333333333332,339.0,1014,4195,4.2,3910.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4901,1,19.94,34.46,0.9633333333333333,1.8458333333333334,265.0,1014,4210,4.6,3978.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4901,1,19.77,33.71,0.5466666666666666,1.9208333333333334,257.0,1014,4285,4.1,4075.7666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4901,1,19.51,33.51,0.32333333333333336,2.0999999999999996,259.0,1013,4300,5.4,4061.966666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4901,1,19.35,32.4,0.54,2.4,247.0,1012,4248,6.1,3973.7333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4901,1,18.99,32.3,0.31,2.566666666666667,244.0,1012,4234,6.3,3993.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4902,3,22.12,32.75,1.32,0.86125,289.0,1020,4403,1.6,4126.475714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4902,3,21.78,30.52,2.26,0.94875,68.0,1018,4296,1.9,3985.968,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4902,3,21.68,29.55,3.7700000000000005,0.9087500000000001,265.0,1017,4211,1.7,3912.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4902,3,20.62,29.51,2.0700000000000003,0.77125,243.0,1017,4237,1.8,3959.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4902,3,21.22,28.32,3.4400000000000004,0.75125,269.0,1017,4269,2.0,3946.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4902,3,20.69,27.74,3.37,0.74125,294.0,1016,4222,1.7,3898.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4902,3,20.3,27.17,3.5900000000000003,0.6425000000000001,314.0,1015,4111,2.0,3792.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4902,4,19.57,26.55,3.1500000000000004,0.7224999999999999,291.0,1014,4038,2.9,3715.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4903,2,24.6,38.56,0.0,1.4337499999999999,350.0,1016,4507,3.7,4193.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4903,2,25.34,37.91,0.0,2.1175,38.0,1014,4356,5.7,4062.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4903,1,24.5,36.88,0.08,1.54625,29.0,1013,4260,4.4,3967.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4903,3,23.91,35.5,0.51,1.56875,25.0,1014,4201,3.7,3962.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4903,3,24.52,32.83,2.38,2.05375,35.0,1015,4172,4.7,3849.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4903,3,23.25,31.18,3.2399999999999998,1.74125,35.0,1014,4079,4.3,3701.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4903,4,22.75,31.7,0.62,1.44625,17.0,1012,3926,3.7,3625.2628571428572,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4903,3,22.02,31.45,0.32,1.39625,19.0,1012,3859,3.3,3578.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4904,1,22.99,35.25,0.14333333333333334,0.9125,56.0,1016,4408,2.9,4108.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4904,3,23.04,34.8,0.21666666666666665,1.0416666666666665,44.0,1015,4254,2.5,3952.104166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4904,1,23.0,34.34,0.31,1.0625,57.0,1014,4194,3.5,3893.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4904,1,22.64,33.69,0.45,1.1125,265.0,1014,4206,3.9,3902.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4904,1,22.45,33.47,0.39333333333333337,1.2,243.0,1014,4299,3.8,3984.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4904,1,22.27,32.96,0.27,1.3541666666666665,250.0,1014,4316,3.9,3995.770833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4904,1,21.89,32.24,0.3833333333333333,1.3541666666666667,253.0,1012,4292,3.9,3977.229166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4904,1,21.36,31.99,0.11000000000000001,1.3791666666666667,246.0,1013,4282,4.1,3985.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4905,1,18.83,34.27,0.16333333333333333,1.65,73.0,1017,4491,3.4,4168.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4905,1,18.83,32.97,0.8066666666666666,1.5583333333333333,95.0,1016,4310,2.7,3992.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4905,1,18.36,31.61,1.3466666666666667,1.3666666666666667,70.0,1015,4225,2.7,3937.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4905,1,18.11,30.29,2.0500000000000003,1.1708333333333334,269.0,1015,4218,2.9,3991.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4905,1,17.65,30.79,1.11,1.4541666666666666,74.0,1016,4285,3.4,4072.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4905,1,17.26,29.96,1.2066666666666668,1.5499999999999998,263.0,1015,4271,3.6,4034.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4905,1,17.14,29.06,1.2866666666666666,1.4041666666666668,127.0,1013,4200,3.7,3955.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4905,1,16.48,28.97,0.5633333333333334,1.6666666666666667,106.0,1014,4162,4.1,3908.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4906,1,25.17,38.43,0.25333333333333335,0.9875,27.0,1016,4455,2.3,4154.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4906,3,25.01,37.15,0.79,1.4291666666666667,77.0,1015,4296,3.0,4000.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4906,3,24.29,36.48,0.37999999999999995,0.9125,58.0,1013,4211,2.6,3926.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4906,3,23.76,35.63,0.23333333333333334,0.9916666666666667,70.0,1014,4189,2.2,3925.7333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4906,3,23.92,33.06,1.9200000000000002,1.3874999999999997,85.0,1015,4195,2.7,3864.604166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4906,3,23.47,31.61,2.336666666666667,1.4458333333333333,79.0,1013,4115,2.7,3743.452380952381,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4906,3,22.91,31.65,1.5499999999999998,1.2,68.0,1012,3978,2.1,3631.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4906,3,22.1,30.66,2.6833333333333336,1.15,62.0,1012,3898,2.0,3607.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4907,1,23.72,32.06,0.22666666666666668,2.9125,342.0,1017,4322,6.3,3995.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4907,1,23.37,31.92,0.22666666666666668,2.2666666666666666,340.0,1015,4203,5.3,3930.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4907,1,23.13,32.37,0.20666666666666667,2.341666666666667,337.0,1014,4183,4.5,3936.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4907,1,23.23,32.42,0.16,2.9166666666666665,349.0,1015,4226,4.7,3995.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4907,1,23.28,32.08,0.21333333333333332,3.0999999999999996,335.0,1015,4365,5.3,4158.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4907,1,23.02,31.7,0.32666666666666666,2.75,335.0,1014,4424,5.1,4194.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4907,1,22.86,31.31,0.3333333333333333,2.8833333333333333,333.0,1013,4486,5.2,4243.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4907,1,22.45,31.46,0.17333333333333334,2.875,329.0,1013,4494,5.5,4253.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4908,1,20.86,34.63,0.0,1.8583333333333334,274.0,1016,4478,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4908,1,21.11,34.14,0.0,1.7666666666666666,301.0,1014,4330,3.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4908,1,21.09,34.13,0.006666666666666667,1.6041666666666667,290.0,1013,4241,2.5,3954.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4908,1,21.48,33.49,0.16,1.9166666666666665,272.0,1014,4235,3.1,4006.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4908,3,21.82,32.23,0.23,2.1,289.0,1014,4280,3.4,3998.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4908,3,21.2,31.66,0.5933333333333333,1.7625000000000002,284.0,1013,4265,2.5,3929.9583333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4908,3,21.19,30.83,0.8766666666666666,1.5791666666666666,43.0,1012,4174,2.2,3844.694444444445,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4908,3,20.92,30.56,0.44000000000000006,1.7041666666666666,278.0,1012,4141,2.5,3912.9333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4909,1,23.84,37.59,0.03,1.73,37.0,1016,4496,3.5,4183.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4909,2,23.91,37.0,0.04,2.1149999999999998,119.0,1015,4351,4.1,4050.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4909,1,23.41,35.87,0.21000000000000002,1.67375,32.0,1014,4261,3.6,3974.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4909,1,23.31,34.22,2.1,1.705,30.0,1015,4183,3.7,3915.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4909,4,23.36,30.67,3.48,1.7825,38.0,1015,4144,3.5,3826.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4909,3,21.78,29.33,6.85,1.9425,39.0,1014,4016,3.8,3602.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4909,4,21.16,30.35,1.17,1.47125,37.0,1013,3861,3.4,3522.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4909,3,20.88,29.46,1.05,1.4162500000000002,33.0,1013,3798,3.2,3533.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4910,3,23.8,36.35,0.75,0.79875,284.0,1018,4417,1.7,4121.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4910,3,23.38,34.32,1.49,0.7262500000000001,319.0,1017,4306,1.7,4001.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4910,3,23.35,32.52,2.94,0.95,299.0,1015,4214,2.0,3915.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4910,3,22.42,32.71,1.83,0.8200000000000001,255.0,1016,4238,1.9,3959.5550000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4910,4,22.92,30.91,3.29,0.9375,270.0,1016,4269,1.9,3912.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4910,4,22.59,29.91,3.2499999999999996,0.82,307.0,1015,4223,2.0,3879.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4910,4,22.13,29.44,4.4399999999999995,0.71875,313.0,1013,4112,1.7,3744.16625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4910,4,21.43,28.71,3.51,0.7625,289.0,1013,4041,2.4,3715.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4911,1,19.3,31.98,0.6900000000000001,0.7324999999999999,34.0,1020,4419,1.5,4122.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4911,3,19.05,29.63,2.19,0.7862499999999999,90.0,1018,4287,1.6,3975.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4911,4,18.32,28.76,2.26,0.7675000000000001,247.0,1017,4180,1.5,3889.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4911,3,17.81,28.44,2.7600000000000002,0.7162499999999999,79.0,1017,4174,1.6,3858.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4911,3,17.24,27.31,3.43,0.69875,240.0,1018,4174,1.5,3817.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4911,3,16.8,26.71,2.7,0.745,33.0,1016,4071,1.7,3764.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4911,3,16.22,26.05,2.04,0.78375,40.0,1015,3920,1.7,3623.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4911,3,15.63,24.95,3.12,0.5962500000000001,77.0,1015,3844,1.6,3519.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4912,1,22.88,36.59,0.22333333333333333,1.5041666666666669,53.0,1016,4415,3.6,4078.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4912,1,22.86,36.02,0.5566666666666668,1.3708333333333333,30.0,1015,4260,3.4,3963.388888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4912,1,22.7,35.07,0.44333333333333336,1.4625,7.0,1014,4197,4.8,3914.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4912,1,22.43,34.23,0.7066666666666668,1.5791666666666666,259.0,1015,4208,5.2,3995.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4912,1,22.27,33.94,0.5333333333333334,1.6916666666666667,254.0,1015,4296,4.9,4067.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4912,1,22.04,33.42,0.42666666666666664,1.85,257.0,1014,4310,5.4,4082.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4912,1,21.59,32.66,0.4633333333333334,1.9625,255.0,1013,4280,5.4,4040.9166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4912,1,21.14,32.33,0.3166666666666667,2.075,254.0,1013,4268,5.7,4013.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4913,1,19.36,36.35,0.08333333333333333,1.4458333333333333,21.0,1016,4413,2.8,4082.8666666666672,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4913,1,19.49,35.48,0.3966666666666667,1.2333333333333334,11.0,1014,4268,3.6,3969.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4913,1,19.1,34.74,0.49,1.2375,8.0,1014,4197,3.8,3912.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4913,1,19.6,33.67,1.06,1.7333333333333332,262.0,1014,4210,4.1,3976.833333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4913,1,19.45,32.74,0.7066666666666667,1.9208333333333334,268.0,1015,4283,3.6,4074.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4913,1,19.17,32.51,0.36666666666666664,1.9958333333333336,264.0,1014,4298,5.3,4061.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4913,1,19.08,31.42,0.6433333333333334,2.2875,247.0,1013,4241,6.2,3966.533333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4913,1,18.73,31.3,0.36000000000000004,2.4625,248.0,1013,4225,6.6,3986.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4914,1,18.67,29.87,1.49,0.71375,358.0,1022,4420,2.0,4098.6,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4914,3,18.44,26.61,2.67,0.655,113.0,1021,4278,2.0,3975.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4914,3,17.51,26.72,2.7,0.8574999999999999,239.0,1019,4189,2.8,3895.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4914,1,16.94,25.41,4.86,0.8925,315.0,1020,4169,2.8,3889.12,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4914,4,17.14,24.56,5.36,1.0,316.0,1019,4159,3.1,3865.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4914,1,16.43,24.66,4.2,0.87375,337.0,1018,4055,2.8,3749.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4914,3,15.64,24.0,3.27,0.9475,16.0,1016,3903,3.0,3597.8814285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4914,3,15.0,23.19,3.2,0.9712500000000001,4.0,1016,3824,3.2,3518.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4915,1,24.91,38.19,0.16,1.36625,51.0,1017,4472,2.9,4162.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4915,3,25.34,36.81,0.49000000000000005,2.0700000000000003,57.0,1015,4310,3.8,4035.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4915,1,24.2,35.81,0.5700000000000001,1.295,44.0,1014,4219,3.2,3949.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4915,3,23.56,34.94,1.13,1.2062500000000003,52.0,1015,4190,2.4,3926.632,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4915,3,23.52,32.16,3.3,1.45875,63.0,1015,4186,2.6,3870.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4915,4,23.18,30.58,3.6100000000000003,1.3987500000000002,61.0,1014,4107,1.9,3787.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4915,3,22.16,30.31,3.29,1.07875,54.0,1013,3967,2.1,3592.25,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4915,4,21.92,30.58,1.81,1.18875,55.0,1012,3891,2.0,3583.5612499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4916,1,24.65,37.02,0.25,1.00375,21.0,1017,4443,2.0,4143.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4916,3,24.82,35.67,1.1800000000000002,1.2875,69.0,1016,4291,2.4,4000.732,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4916,3,23.95,34.59,0.98,0.9537499999999999,64.0,1014,4203,2.4,3900.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4916,3,23.1,33.8,0.96,0.92625,49.0,1015,4183,1.7,3902.278333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4916,3,23.05,31.83,2.13,0.83125,66.0,1015,4187,2.0,3865.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4916,3,22.56,30.3,3.13,0.99625,62.0,1014,4100,1.3,3729.1671428571426,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4916,3,21.54,29.73,2.43,0.94875,42.0,1013,3957,1.8,3656.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4916,3,20.95,29.14,3.62,0.905,50.0,1013,3880,1.5,3582.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4917,1,20.53,33.9,0.11,1.685,55.0,1019,4541,3.9,4226.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4917,1,20.47,33.12,0.18,1.8175000000000001,59.0,1017,4368,3.9,4072.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4917,1,19.49,31.95,0.65,1.0187499999999998,90.0,1016,4254,2.7,3968.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4917,1,19.32,31.38,1.1,1.025,184.0,1017,4235,2.7,4002.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4917,3,18.99,30.03,1.56,0.87875,173.0,1017,4247,2.1,4053.7660000000005,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4917,1,18.63,27.54,3.6599999999999997,0.60375,169.0,1016,4180,1.0,3896.068,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4917,1,17.99,26.51,3.46,0.4625,124.0,1014,4071,0.8,3725.404285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4917,1,17.52,26.26,3.37,0.41125,90.0,1014,4010,1.0,3720.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4918,1,23.17,36.66,0.21333333333333332,1.8583333333333334,356.0,1015,4347,3.7,4065.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4918,1,22.79,36.5,0.22000000000000003,1.3541666666666665,6.0,1014,4236,3.1,3962.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4918,1,22.79,36.93,0.22666666666666668,1.4375,84.0,1012,4151,3.0,3899.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4918,1,23.28,36.48,0.2633333333333333,1.8958333333333335,344.0,1013,4208,3.9,3981.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4918,1,23.5,35.93,0.47333333333333333,2.4166666666666665,335.0,1013,4303,5.3,4086.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4918,3,23.38,35.18,1.1233333333333333,1.975,339.0,1012,4321,4.8,4042.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4918,3,23.34,34.39,1.13,1.4916666666666667,340.0,1011,4268,3.1,3984.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4918,3,23.04,34.62,0.31333333333333335,1.4833333333333334,108.0,1011,4251,3.1,4021.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4919,1,23.81,36.78,0.20666666666666667,1.75,357.0,1015,4344,3.1,4064.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4919,1,23.38,36.66,0.18666666666666668,1.3083333333333333,10.0,1014,4235,2.4,3962.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4919,1,23.37,37.12,0.19333333333333333,1.3375,360.0,1012,4150,2.7,3899.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4919,1,23.83,36.71,0.24000000000000002,1.7166666666666668,347.0,1013,4208,3.5,3997.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4919,1,24.03,36.26,0.4100000000000001,2.2750000000000004,335.0,1013,4305,4.9,4089.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4919,1,23.93,35.5,0.8966666666666667,1.8166666666666669,345.0,1012,4323,4.5,4066.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4919,3,23.93,34.65,0.9533333333333335,1.4541666666666666,342.0,1011,4271,2.7,3982.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4919,3,23.62,34.84,0.2666666666666666,1.4791666666666665,329.0,1011,4254,2.7,4020.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4920,1,22.46,34.88,0.6066666666666667,1.375,313.0,1016,4340,2.7,3997.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4920,1,22.35,34.34,1.3166666666666667,1.1708333333333334,298.0,1014,4204,2.3,3924.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4920,1,22.24,35.61,1.0733333333333333,1.1916666666666664,288.0,1013,4189,2.5,3912.1,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4920,1,22.16,36.12,0.27,1.0291666666666668,286.0,1014,4249,2.5,4016.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4920,1,22.24,36.15,0.22666666666666668,1.2541666666666664,319.0,1014,4391,3.3,4175.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4920,1,22.14,35.77,0.19999999999999998,1.2958333333333334,317.0,1013,4462,3.6,4232.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4920,1,21.92,35.65,0.21333333333333335,1.1416666666666666,213.0,1012,4536,3.1,4290.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4920,1,21.65,35.96,0.12666666666666668,1.2458333333333333,304.0,1012,4539,3.2,4322.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4921,1,20.43,37.37,0.013333333333333334,1.8250000000000002,256.0,1016,4562,4.5,4239.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4921,1,20.68,37.75,0.03333333333333333,1.675,57.0,1014,4365,2.8,4068.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4921,1,20.78,36.33,0.11000000000000001,1.7583333333333333,74.0,1013,4252,6.0,3984.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4921,1,20.58,34.92,0.2866666666666667,1.9291666666666667,245.0,1014,4245,5.4,4053.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4921,1,20.32,34.33,0.13,1.8583333333333334,65.0,1014,4279,4.6,4081.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4921,3,20.75,33.32,0.3933333333333333,1.7416666666666667,247.0,1013,4227,4.7,3905.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4921,3,20.06,32.17,0.6900000000000001,1.7958333333333334,261.0,1012,4124,4.4,3801.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4921,1,19.93,31.48,0.14333333333333334,1.9749999999999999,261.0,1012,4077,4.9,3784.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4922,1,20.67,33.55,0.16,1.21625,60.0,1019,4529,3.4,4223.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4922,1,21.04,32.68,0.2,1.84625,74.0,1018,4356,3.8,4063.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4922,1,20.01,31.77,0.77,0.97125,83.0,1016,4251,3.0,3968.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4922,1,19.13,30.9,1.0100000000000002,1.02375,119.0,1017,4237,2.6,4018.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4922,1,18.8,29.69,1.5699999999999998,0.98,151.0,1017,4245,2.6,4033.8,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4922,1,18.31,26.96,2.91,0.495,141.0,1016,4179,1.2,3906.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4922,1,17.76,26.03,3.66,0.57,171.0,1014,4072,1.1,3791.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4922,1,16.94,25.66,3.2600000000000002,0.57875,169.0,1015,4007,1.5,3705.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4923,1,19.72,33.4,0.0,2.1791666666666667,24.0,1016,4459,4.6,4154.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4923,1,19.99,32.86,0.060000000000000005,2.1416666666666666,29.0,1014,4317,4.3,4031.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4923,1,19.83,32.72,0.14666666666666667,1.9416666666666667,287.0,1013,4233,3.6,3953.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4923,1,19.94,32.01,0.3533333333333334,2.0166666666666666,254.0,1014,4233,3.9,4006.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4923,1,20.26,30.97,0.3966666666666667,2.3125,19.0,1014,4283,4.6,4061.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4923,3,20.03,30.38,0.5499999999999999,1.8375,264.0,1013,4274,3.4,3968.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4923,3,19.8,29.71,0.89,1.6458333333333335,250.0,1012,4186,2.9,3907.933333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4923,3,19.58,29.51,0.4533333333333333,1.7875,245.0,1012,4162,3.2,3928.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4924,1,24.43,33.63,0.0,4.4375,274.0,1017,4573,7.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4924,1,24.0,33.37,0.0,3.275,276.0,1014,4391,6.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4924,1,23.85,32.9,0.0,2.629166666666667,271.0,1013,4279,4.3,4016.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4924,1,23.63,32.44,0.0,2.9250000000000003,271.0,1014,4305,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4924,1,23.46,32.17,0.0,3.4208333333333334,270.0,1014,4370,5.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4924,1,23.21,31.83,0.006666666666666667,4.091666666666667,269.0,1013,4396,7.2,4213.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4924,1,22.97,31.49,0.0,5.025,267.0,1012,4361,7.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4924,1,22.68,31.33,0.0,4.550000000000001,269.0,1013,4300,7.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4925,1,23.72,35.78,0.19,0.9,16.0,1017,4440,1.9,4142.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4925,3,23.85,34.58,1.0,1.255,77.0,1016,4292,2.3,4001.968,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4925,3,22.94,33.56,0.9000000000000001,0.91875,63.0,1014,4201,2.2,3898.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4925,3,22.17,32.54,0.87,0.85,41.0,1015,4182,1.6,3917.36,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4925,3,22.11,30.85,1.7600000000000002,0.9037499999999998,88.0,1016,4187,1.8,3867.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4925,3,21.74,29.24,2.92,0.91125,68.0,1014,4098,1.3,3714.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4925,3,20.66,28.7,2.39,0.96875,50.0,1013,3954,1.5,3653.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4925,3,20.11,27.96,3.69,0.9137500000000001,55.0,1013,3878,1.4,3561.125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4926,1,20.17,31.47,0.32,2.5,41.0,1017,4398,6.0,4072.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4926,1,20.03,30.67,0.5233333333333333,1.6916666666666667,29.0,1016,4226,4.5,3956.2333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4926,1,19.51,30.85,0.4700000000000001,1.6083333333333334,38.0,1015,4206,4.0,3956.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4926,1,19.54,30.79,0.5,1.8791666666666669,32.0,1016,4277,4.6,4041.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4926,1,19.19,30.78,0.35333333333333333,2.15,19.0,1016,4406,4.9,4173.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4926,1,19.14,30.6,0.3933333333333333,2.254166666666667,14.0,1015,4470,5.0,4242.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4926,1,18.85,30.33,0.2533333333333333,2.395833333333333,3.0,1014,4526,4.9,4289.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4926,1,18.64,30.5,0.13333333333333333,2.2583333333333333,5.0,1015,4511,4.3,4271.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4927,3,24.7,36.84,0.6900000000000001,1.0037500000000001,346.0,1017,4408,1.6,4118.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4927,3,24.38,36.6,1.1600000000000001,1.20375,9.0,1016,4284,2.0,3973.7157142857145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4927,4,24.15,35.36,4.37,1.2574999999999998,355.0,1015,4194,1.7,3893.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4927,3,23.55,33.9,2.19,1.0375,354.0,1015,4207,1.8,3892.8125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4927,4,23.73,33.21,2.76,1.09625,15.0,1015,4225,1.7,3891.02125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4927,4,23.05,31.62,1.7400000000000002,0.9500000000000001,26.0,1014,4138,1.3,3831.8125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4927,3,22.19,31.13,2.5399999999999996,0.91125,5.0,1013,4000,1.4,3651.9375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4927,3,21.12,29.69,2.07,0.84625,359.0,1012,3928,1.2,3596.54,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4928,1,24.53,38.84,0.27,1.0387499999999998,330.0,1016,4460,2.8,4127.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4928,3,24.56,37.8,0.52,1.5175,81.0,1015,4302,3.3,4029.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4928,3,23.81,36.9,0.18,0.79125,50.0,1013,4215,2.3,3946.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4928,3,23.52,36.13,0.16,0.86375,348.0,1014,4197,2.3,3942.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4928,3,23.55,33.89,2.21,1.53375,89.0,1014,4202,2.6,3863.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4928,3,23.06,32.02,1.83,1.4675,81.0,1013,4128,2.8,3755.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4928,4,22.98,32.37,0.9400000000000001,1.26375,71.0,1012,3995,2.3,3678.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4928,4,22.16,30.73,1.8699999999999999,1.025,93.0,1012,3914,2.1,3601.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4929,1,20.54,35.11,0.05333333333333334,2.2041666666666666,317.0,1016,4378,5.1,4060.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4929,1,20.26,34.61,0.30666666666666664,1.9041666666666668,320.0,1014,4258,4.3,3962.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4929,1,20.37,34.59,0.6,1.7583333333333333,298.0,1013,4177,3.3,3891.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4929,1,20.84,33.94,0.6399999999999999,2.3125,289.0,1014,4206,4.2,3967.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4929,1,20.86,33.02,0.8566666666666667,2.6083333333333334,290.0,1014,4287,5.1,4037.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4929,1,20.46,32.78,1.0566666666666666,2.1958333333333337,289.0,1013,4300,4.8,3931.875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4929,1,19.87,32.37,1.3033333333333335,1.95,283.0,1012,4242,4.2,3942.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4929,1,19.71,32.22,1.02,2.0,282.0,1012,4224,4.6,3931.7666666666664,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4930,1,19.99,30.03,0.73,1.4333333333333336,322.0,1017,4334,2.8,3993.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4930,1,19.81,28.98,1.1766666666666667,1.0833333333333333,311.0,1015,4209,2.3,3936.0666666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4930,1,19.72,30.23,0.9166666666666666,1.1,300.0,1015,4198,2.7,3931.1333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4930,1,19.77,31.01,0.5733333333333333,0.875,306.0,1015,4262,2.5,4020.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4930,1,19.82,31.1,0.4866666666666667,0.9708333333333332,317.0,1015,4405,2.8,4193.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4930,1,19.73,30.82,0.52,1.0750000000000002,313.0,1014,4476,3.2,4238.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4930,1,19.35,30.73,0.4866666666666667,1.0625,316.0,1013,4554,3.3,4308.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4930,1,19.27,31.03,0.3333333333333333,0.975,319.0,1014,4560,3.1,4314.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4931,2,24.57,38.2,0.0,1.90375,45.0,1016,4512,3.9,4182.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4931,1,24.75,37.54,0.0,2.40875,44.0,1014,4363,5.1,4063.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4931,2,24.24,36.47,0.06,1.95875,41.0,1013,4270,4.2,3976.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4931,3,24.18,34.99,0.27,2.0125,38.0,1014,4199,4.2,3963.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4931,3,24.4,32.01,0.54,2.36125,41.0,1014,4160,4.9,3838.585,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4931,3,22.53,30.67,3.9800000000000004,2.2962499999999997,34.0,1013,4052,4.5,3657.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4931,3,22.12,31.5,0.27999999999999997,1.7625000000000002,37.0,1012,3900,3.7,3616.3350000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4931,3,21.62,31.07,0.1,1.7074999999999998,36.0,1012,3836,3.4,3546.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4932,1,24.84,38.15,0.28,1.2075,21.0,1017,4457,2.2,4152.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4932,3,24.8,37.02,0.75,1.6124999999999998,56.0,1015,4292,3.0,4036.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4932,3,24.17,36.22,0.52,1.1712500000000001,44.0,1014,4210,2.8,3916.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4932,3,23.42,34.85,0.42000000000000004,1.21625,45.0,1014,4187,2.2,3928.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4932,3,23.56,32.72,2.9399999999999995,1.2375,60.0,1015,4191,2.6,3822.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4932,3,23.53,31.42,2.81,1.345,54.0,1013,4106,2.3,3746.9300000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4932,4,22.59,30.42,2.38,1.2425,44.0,1012,3969,2.0,3642.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4932,4,22.06,30.59,2.26,1.1824999999999999,43.0,1012,3889,1.9,3564.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4933,1,24.11,38.57,0.48333333333333334,0.7375,291.0,1016,4435,2.0,4124.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4933,3,24.2,36.8,0.7233333333333334,1.25,345.0,1015,4299,2.5,3999.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4933,3,23.2,36.18,1.0533333333333335,1.025,331.0,1014,4204,2.3,3908.433333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4933,3,23.37,35.15,2.11,0.8833333333333333,309.0,1014,4215,1.9,3902.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4933,3,23.27,35.07,0.9500000000000001,1.0375,14.0,1015,4233,2.8,3918.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4933,4,22.97,33.44,1.7066666666666666,0.975,3.0,1013,4158,2.3,3801.041666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4933,3,22.09,32.49,3.343333333333333,0.9791666666666665,7.0,1012,4027,1.8,3691.0208333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4933,4,20.98,30.97,3.4266666666666667,0.8833333333333333,349.0,1012,3955,1.8,3606.9375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4934,1,20.94,35.63,0.0,2.04625,156.0,1018,4556,4.4,4226.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4934,1,22.34,34.86,0.06,2.41625,48.0,1016,4388,4.6,4101.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4934,1,21.3,34.16,0.26,1.23,53.0,1015,4269,3.7,3983.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4934,1,20.89,32.72,0.6499999999999999,1.405,214.0,1016,4238,3.9,4019.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4934,1,20.49,31.6,0.7899999999999999,1.505,45.0,1016,4248,3.7,4030.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4934,1,19.88,30.52,1.1600000000000001,0.9412499999999999,179.0,1015,4185,2.2,3919.7339999999995,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4934,1,19.37,27.97,2.97,0.58375,43.0,1013,4069,1.5,3728.232,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4934,1,18.6,28.84,2.3499999999999996,0.5362499999999999,227.0,1014,4016,1.9,3698.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4935,1,17.66,31.93,0.08,1.42125,312.0,1019,4474,3.0,4137.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4935,1,17.69,31.44,0.22999999999999998,1.19625,341.0,1018,4312,2.7,4011.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4935,1,17.63,30.89,1.07,0.92875,306.0,1017,4220,1.6,3922.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4935,3,17.97,30.04,1.79,1.0375,298.0,1017,4215,2.3,3965.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4935,1,17.84,28.25,2.46,1.03875,308.0,1018,4272,2.4,4008.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4935,1,17.44,28.36,2.78,0.75875,300.0,1016,4262,2.0,3986.032,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4935,1,17.46,26.3,3.8499999999999996,0.68,298.0,1015,4188,2.0,3884.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4935,1,17.06,27.19,2.7,0.7075,303.0,1015,4155,2.3,3875.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4936,1,20.45,29.37,0.8466666666666667,1.5541666666666667,319.0,1016,4301,3.8,3987.777777777778,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4936,1,20.35,29.93,0.6166666666666667,1.2333333333333334,319.0,1015,4198,3.7,3922.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4936,1,20.3,30.5,0.4766666666666667,1.775,311.0,1014,4152,5.6,3872.7222222222226,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4936,1,20.47,30.25,0.5266666666666666,2.5083333333333333,310.0,1014,4203,6.0,3971.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4936,1,20.6,29.91,0.35,2.6625000000000005,304.0,1014,4329,6.1,4083.380952380952,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4936,1,20.25,29.59,0.44000000000000006,2.525,305.0,1014,4378,6.5,4157.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4936,1,20.12,29.02,0.6766666666666667,2.7458333333333336,291.0,1013,4415,6.6,4184.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4936,1,19.68,29.16,0.24,2.8041666666666667,308.0,1013,4436,6.9,4164.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4937,3,24.57,31.0,0.006666666666666667,1.5416666666666665,84.0,1016,4413,3.2,4079.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4937,3,24.04,30.75,0.02,1.1624999999999999,24.0,1015,4238,3.1,3918.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4937,3,23.85,30.53,0.05,1.2999999999999998,102.0,1014,4208,3.0,3897.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4937,3,23.78,30.35,0.04,1.2791666666666668,122.0,1014,4275,2.9,3967.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4937,3,23.25,30.08,0.043333333333333335,1.225,138.0,1015,4393,2.9,4075.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4937,3,23.41,30.08,0.02666666666666667,1.3916666666666666,131.0,1014,4452,3.0,4135.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4937,3,23.26,29.94,0.04666666666666667,1.3958333333333335,354.0,1013,4502,2.9,4186.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4937,3,23.14,30.03,0.04,1.2125,256.0,1013,4485,3.0,4165.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4938,1,20.99,35.58,0.15000000000000002,1.725,359.0,1016,4493,3.9,4164.166666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4938,1,20.98,34.41,0.44999999999999996,1.5041666666666664,127.0,1015,4301,2.8,4003.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4938,1,20.78,33.23,0.97,1.3375,2.0,1014,4213,3.2,3926.8666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4938,1,20.34,32.84,1.16,1.3458333333333332,332.0,1014,4216,3.6,3993.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4938,1,19.75,32.38,0.6366666666666667,1.525,347.0,1014,4296,4.0,4098.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4938,1,19.48,31.65,0.6866666666666666,1.525,320.0,1014,4293,4.0,4083.7666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4938,1,19.06,31.02,0.56,1.4916666666666667,313.0,1012,4238,4.2,3976.533333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4938,1,18.45,30.72,0.10666666666666667,1.5583333333333331,129.0,1013,4205,4.5,3997.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4939,3,24.57,39.4,0.75,0.8,2.0,1016,4440,2.7,4120.833333333333,"T"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4939,3,24.25,37.35,0.9299999999999999,1.435,19.0,1015,4298,3.5,4002.0833333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4939,3,23.53,36.97,1.1300000000000001,1.0299999999999998,4.0,1014,4203,3.0,3891.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4939,3,23.86,36.3,1.2800000000000002,0.8,359.0,1014,4207,2.4,3893.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4939,3,23.6,35.21,0.9999999999999999,1.1624999999999999,34.0,1014,4222,3.3,3859.7628571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4939,3,23.03,32.72,1.62,1.1675,40.0,1013,4143,3.0,3774.395,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4939,3,22.6,32.58,2.56,1.0625,30.0,1012,4012,2.3,3633.3328571428574,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4939,3,21.5,30.72,2.4899999999999998,0.82375,7.0,1012,3934,2.2,3624.875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4940,1,21.04,35.73,0.27,1.6041666666666667,0.0,1016,4477,3.0,4140.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4940,1,20.98,34.5,0.5566666666666666,1.2791666666666668,68.0,1015,4294,2.6,3998.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4940,1,20.73,33.12,1.4033333333333333,1.2583333333333333,357.0,1014,4209,2.8,3915.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4940,1,20.21,32.49,1.8266666666666662,1.3416666666666668,350.0,1015,4212,2.9,3986.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4940,1,19.59,32.69,0.92,1.4458333333333333,355.0,1015,4291,3.4,4067.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4940,1,19.43,31.91,1.0266666666666668,1.3916666666666666,349.0,1014,4289,3.4,4053.6333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4940,1,18.94,31.31,0.74,1.3624999999999998,345.0,1013,4235,3.4,3959.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4940,1,18.32,31.02,0.24333333333333337,1.3874999999999997,346.0,1013,4201,3.8,3974.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4941,1,24.67,29.72,0.4666666666666666,2.091666666666667,355.0,1016,4300,6.4,4009.708333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4941,1,24.2,29.67,0.4766666666666667,1.6833333333333331,347.0,1014,4201,5.0,3923.895833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4941,1,24.02,30.17,0.4433333333333333,1.6,335.0,1013,4176,4.8,3922.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4941,1,24.11,30.57,0.3833333333333333,2.1,332.0,1013,4224,5.6,3991.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4941,1,23.95,30.29,0.43333333333333335,2.3333333333333335,337.0,1014,4358,6.7,4143.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4941,1,23.58,29.89,0.48,2.2125,334.0,1013,4417,6.6,4180.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4941,1,23.26,29.57,0.41333333333333333,2.158333333333333,332.0,1012,4480,6.5,4235.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4941,1,22.83,29.65,0.15333333333333332,2.408333333333333,330.0,1012,4497,6.6,4253.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4942,1,20.64,31.44,0.22,1.9208333333333334,359.0,1016,4304,3.9,4003.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4942,1,20.38,31.35,0.21666666666666667,1.6458333333333335,357.0,1014,4200,3.1,3917.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4942,1,20.15,31.88,0.22000000000000003,1.5374999999999999,344.0,1013,4140,3.2,3874.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4942,1,20.64,31.62,0.5166666666666667,1.8041666666666667,325.0,1013,4198,3.6,3958.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4942,1,21.15,31.18,0.7266666666666666,2.029166666666667,328.0,1013,4315,4.2,4092.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4942,1,20.85,30.99,0.5433333333333333,1.8375,329.0,1013,4362,3.6,4132.233333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4942,1,20.21,30.57,0.6466666666666666,1.5958333333333332,326.0,1012,4358,3.4,4120.166666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4942,1,20.08,30.45,0.45666666666666667,1.675,326.0,1012,4376,3.4,4156.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4943,1,22.74,35.51,1.98,1.00875,313.0,1020,4382,1.8,4092.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4943,3,22.19,32.0,4.8100000000000005,0.82125,276.0,1019,4289,1.5,3991.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4943,4,22.37,31.28,6.529999999999999,0.62125,279.0,1018,4176,1.6,3877.3325,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4943,3,21.98,31.86,3.91,0.72,356.0,1018,4176,1.6,3852.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4943,4,21.74,31.05,3.69,0.75375,353.0,1018,4177,1.5,3838.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4943,3,21.19,30.6,3.63,0.6875,331.0,1016,4066,1.5,3768.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4943,3,20.06,30.45,3.0799999999999996,0.7000000000000001,330.0,1015,3914,1.7,3618.605,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4943,4,19.45,28.78,4.08,0.5825,307.0,1015,3834,1.5,3529.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4944,1,21.15,35.27,0.06,1.35375,276.0,1018,4486,3.2,4190.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4944,3,22.86,34.51,0.44,1.9949999999999997,317.0,1016,4342,4.6,4051.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4944,1,22.11,33.13,0.63,1.9775,319.0,1015,4244,4.5,3961.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4944,3,20.85,32.25,0.24,1.72,296.0,1015,4250,3.9,4033.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4944,3,20.73,30.34,1.66,1.3499999999999999,268.0,1016,4268,3.5,3994.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4944,4,21.57,29.08,2.35,1.29625,302.0,1015,4216,2.9,3853.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4944,3,20.61,27.86,3.0799999999999996,1.48,309.0,1013,4112,2.9,3742.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4944,3,19.77,26.79,2.7500000000000004,1.2312500000000002,304.0,1013,4047,2.5,3665.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4945,1,23.13,36.1,0.15000000000000002,1.325,61.0,1016,4418,3.7,4082.2666666666673,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4945,1,23.13,35.6,0.32666666666666666,1.3333333333333335,33.0,1014,4261,3.7,3964.611111111111,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4945,1,23.0,34.86,0.32666666666666666,1.4208333333333332,259.0,1014,4199,4.7,3918.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4945,1,22.66,34.12,0.54,1.425,258.0,1014,4208,5.1,3998.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4945,1,22.51,33.9,0.44666666666666666,1.5750000000000002,259.0,1014,4297,4.9,4069.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4945,1,22.32,33.41,0.24666666666666667,1.7375,252.0,1014,4312,5.2,4085.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4945,1,21.89,32.64,0.3866666666666667,1.829166666666667,239.0,1012,4284,5.2,4043.0833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4945,1,21.44,32.29,0.2366666666666667,1.8833333333333333,252.0,1013,4273,5.4,4017.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4946,1,22.98,31.52,0.17666666666666667,1.7958333333333334,21.0,1016,4390,3.5,4055.466666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4946,1,22.65,30.91,0.19666666666666666,1.5875000000000001,32.0,1014,4229,3.4,3959.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4946,1,22.51,30.74,0.05666666666666667,1.9249999999999998,26.0,1013,4224,5.3,3971.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4946,1,22.49,30.91,0.04,2.6041666666666665,338.0,1014,4295,5.9,4050.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4946,1,22.46,30.86,0.0,2.908333333333333,338.0,1014,4424,5.9,4224.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4946,1,22.38,30.57,0.06,3.008333333333333,342.0,1013,4490,6.2,4259.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4946,1,22.23,30.29,0.0,3.3,326.0,1012,4549,6.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4946,1,22.12,30.58,0.0,3.1708333333333334,330.0,1013,4543,6.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4947,1,24.66,38.34,0.006666666666666667,1.9958333333333333,56.0,1016,4509,4.9,4174.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4947,1,24.58,37.7,0.02,2.408333333333333,52.0,1014,4362,6.3,4068.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4947,1,24.14,36.62,0.16,1.7416666666666665,51.0,1013,4270,5.4,3974.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4947,1,23.94,35.08,0.69,1.9124999999999999,47.0,1014,4196,4.7,3958.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4947,3,24.09,31.86,0.8933333333333333,2.120833333333333,46.0,1015,4152,5.6,3824.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4947,3,22.49,30.68,2.9233333333333333,2.0875000000000004,50.0,1013,4037,5.4,3642.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4947,3,22.02,31.67,0.35,1.6083333333333334,46.0,1012,3886,5.1,3589.388888888889,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4947,3,21.44,30.82,0.5733333333333334,1.5875,49.0,1012,3821,4.9,3577.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4948,1,23.3,32.3,0.06666666666666667,1.7333333333333334,348.0,1015,4306,4.9,4083.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4948,1,23.1,32.25,0.03333333333333333,2.029166666666667,350.0,1013,4196,3.8,3944.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4948,1,23.04,32.69,0.03333333333333333,2.2583333333333337,342.0,1012,4124,4.6,3892.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4948,1,23.17,32.67,0.07333333333333333,2.2416666666666667,336.0,1012,4201,3.9,3996.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4948,1,23.39,32.41,0.05333333333333334,2.791666666666667,335.0,1012,4319,4.8,4127.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4948,1,23.25,31.98,0.05333333333333334,2.7541666666666664,337.0,1012,4354,5.3,4165.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4948,1,22.81,31.37,0.04666666666666667,2.1333333333333333,337.0,1011,4308,3.6,4081.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4948,1,22.52,31.35,0.14,2.2083333333333335,332.0,1011,4295,3.4,4114.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4949,1,21.95,36.32,0.0,2.9208333333333334,7.0,1017,4571,6.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4949,1,21.52,35.02,0.0,2.5999999999999996,355.0,1015,4402,5.5,4113.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4949,1,21.53,34.44,0.02666666666666667,2.3625,342.0,1014,4294,5.4,4028.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4949,1,21.2,33.82,0.04666666666666667,2.4083333333333337,335.0,1015,4335,5.7,4073.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4949,1,20.91,33.27,0.0033333333333333335,2.7125000000000004,333.0,1015,4398,6.1,4036.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4949,1,20.64,32.41,0.0,2.8958333333333335,328.0,1014,4456,6.4,4089.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4949,1,20.18,32.1,0.0,3.0083333333333333,300.0,1013,4431,6.7,4098.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4949,1,19.84,32.5,0.0033333333333333335,2.708333333333333,330.0,1013,4362,6.3,4012.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4950,3,21.71,28.7,0.15999999999999998,1.7916666666666667,337.0,1016,4312,4.2,4013.541666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4950,3,21.59,28.8,0.24333333333333335,1.4458333333333333,335.0,1014,4202,3.8,3898.791666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4950,3,21.45,28.72,0.07,1.7583333333333333,343.0,1014,4171,4.3,3870.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4950,3,21.34,28.48,0.11000000000000001,2.1625,315.0,1014,4216,4.8,3928.541666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4950,3,21.4,28.34,0.17666666666666664,2.3208333333333337,329.0,1014,4345,5.0,4059.208333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4950,3,21.22,28.29,0.21333333333333332,2.229166666666667,329.0,1013,4403,4.9,4122.229166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4950,3,21.49,28.08,0.10333333333333333,2.3833333333333333,313.0,1013,4453,4.9,4162.541666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4950,3,21.21,28.25,0.12333333333333334,2.4000000000000004,328.0,1013,4472,5.0,4205.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4951,1,19.71,34.58,0.0,1.7112500000000002,309.0,1017,4529,3.7,4202.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4951,1,19.86,34.09,0.08,1.57125,61.0,1015,4364,3.4,4079.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4951,1,19.61,33.59,0.51,1.16625,288.0,1014,4261,2.2,3973.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4951,3,20.09,31.81,1.29,1.3287499999999999,259.0,1015,4237,2.2,4000.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4951,1,20.0,30.69,0.96,1.325,266.0,1015,4272,2.5,4022.868,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4951,1,19.31,30.68,1.4300000000000002,1.1212499999999999,253.0,1014,4236,2.0,3968.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4951,3,19.24,28.15,2.73,0.91875,260.0,1013,4135,2.4,3819.4339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4951,1,19.15,28.18,2.23,1.06625,258.0,1013,4089,3.1,3789.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4952,1,18.64,32.36,0.013333333333333334,2.0166666666666666,31.0,1017,4465,4.1,4136.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4952,1,18.87,31.87,0.08,1.9333333333333333,39.0,1015,4319,3.6,4032.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4952,1,18.63,31.6,0.3033333333333333,1.6791666666666667,299.0,1014,4233,2.8,3950.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4952,1,18.69,30.94,0.5066666666666667,1.8458333333333334,28.0,1015,4228,3.0,4001.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4952,1,18.83,29.74,0.76,1.9375,288.0,1015,4280,3.5,4030.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4952,1,18.45,29.04,1.43,1.5416666666666665,282.0,1014,4270,2.6,3930.933333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4952,3,18.15,28.25,1.7966666666666666,1.3333333333333333,273.0,1012,4186,2.4,3902.7666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4952,1,17.86,28.13,1.1733333333333333,1.5041666666666664,271.0,1013,4158,2.5,3912.566666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4953,1,23.11,34.13,0.013333333333333334,2.2458333333333336,27.0,1015,4371,4.7,4079.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4953,1,22.83,33.82,0.02,1.9833333333333334,29.0,1014,4262,4.3,3985.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4953,1,22.94,34.26,0.10666666666666667,2.020833333333333,286.0,1013,4174,4.0,3919.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4953,1,23.33,33.82,0.1,2.254166666666667,277.0,1013,4224,4.1,4013.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4953,1,23.55,32.99,0.08666666666666667,2.595833333333333,284.0,1013,4303,4.7,4105.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4953,1,23.39,32.64,0.2,2.3125,292.0,1013,4309,4.1,4000.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4953,1,22.73,32.15,0.05333333333333334,2.0291666666666663,275.0,1011,4243,3.9,3978.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4953,1,22.67,31.99,0.03,2.1083333333333334,266.0,1012,4220,3.8,4014.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4954,1,21.34,36.72,0.07999999999999999,1.7916666666666665,53.0,1016,4509,3.3,4192.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4954,1,21.33,35.55,0.30000000000000004,1.6208333333333331,254.0,1014,4315,2.8,4000.6333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4954,3,21.27,34.5,0.9433333333333335,1.4249999999999998,72.0,1014,4225,2.6,3944.5666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4954,1,20.91,33.9,0.9566666666666666,1.3958333333333333,82.0,1014,4222,2.9,4009.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4954,1,20.31,33.44,0.4933333333333333,1.6458333333333335,100.0,1014,4296,3.2,4110.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4954,1,19.89,32.63,0.49666666666666665,1.6333333333333333,248.0,1013,4284,3.3,4063.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4954,1,19.68,31.99,0.4900000000000001,1.5583333333333333,138.0,1012,4220,3.4,3996.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4954,1,18.99,31.63,0.12999999999999998,1.7,136.0,1013,4185,3.8,3957.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4955,1,20.86,33.88,0.02,1.2875,320.0,1018,4480,3.2,4144.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4955,1,20.87,33.43,0.12000000000000001,1.0750000000000002,343.0,1016,4324,2.9,4033.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4955,1,20.7,33.08,0.48,0.88375,315.0,1015,4232,1.9,3942.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4955,1,20.99,32.32,1.2,1.195,293.0,1016,4224,2.4,3976.532,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4955,1,20.93,30.18,1.6300000000000001,1.10375,308.0,1016,4276,2.7,4029.8660000000004,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4955,1,20.32,30.09,2.52,0.9337500000000001,305.0,1015,4260,2.0,3953.7660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4955,1,20.32,28.23,3.7699999999999996,0.77625,302.0,1013,4175,1.8,3870.047142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4955,1,20.01,28.75,2.3000000000000003,0.87,298.0,1014,4141,2.0,3898.308571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4956,1,19.7,33.69,0.55,1.4916666666666667,38.0,1017,4366,3.8,4025.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4956,1,19.63,33.14,0.9933333333333334,1.3791666666666667,33.0,1016,4236,3.4,3912.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4956,1,18.91,32.8,0.9199999999999999,1.2999999999999998,21.0,1015,4168,3.2,3880.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4956,1,18.96,31.78,1.5366666666666666,1.4125,322.0,1015,4191,3.7,3945.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4956,1,18.91,31.37,1.28,1.5333333333333332,316.0,1015,4286,4.0,4045.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4956,1,18.61,31.46,0.6233333333333334,1.7208333333333332,317.0,1015,4308,3.7,4072.3666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4956,1,18.46,30.56,0.6933333333333334,1.5958333333333332,268.0,1013,4278,3.5,4034.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4956,1,17.91,30.76,0.45666666666666667,1.7833333333333334,265.0,1014,4271,3.7,4044.2666666666664,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4957,1,24.92,38.14,0.29000000000000004,1.20375,24.0,1017,4456,2.2,4153.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4957,3,24.81,36.96,0.8,1.57,61.0,1015,4292,2.9,3995.3,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4957,3,24.16,36.2,0.52,1.12625,50.0,1014,4210,2.8,3911.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4957,3,23.43,34.98,0.38,1.11625,51.0,1014,4187,2.2,3921.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4957,3,23.6,32.67,2.6400000000000006,1.2674999999999998,66.0,1015,4191,2.6,3842.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4957,3,23.43,31.34,2.7800000000000002,1.38,62.0,1013,4108,2.5,3748.6671428571426,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4957,3,22.57,30.74,2.27,1.23625,51.0,1012,3970,2.0,3643.54125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4957,4,21.93,30.58,2.58,1.1825,49.0,1012,3891,1.9,3546.7487499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4958,2,24.77,39.43,0.08,1.7537500000000001,66.0,1016,4504,3.3,4191.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4958,2,25.34,38.64,0.02,2.59,48.0,1014,4346,4.0,4063.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4958,2,24.18,37.69,0.25,1.6099999999999999,49.0,1013,4243,2.5,3964.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4958,1,23.9,36.67,0.4,1.6624999999999999,59.0,1014,4207,2.9,3973.432,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4958,3,24.88,34.27,2.62,2.4699999999999998,75.0,1014,4190,3.5,3845.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4958,3,23.91,32.94,2.21,2.3375,71.0,1013,4114,3.3,3754.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4958,4,23.33,32.22,0.9199999999999999,1.78375,64.0,1012,3976,2.6,3679.361666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4958,4,22.85,32.04,0.9400000000000001,1.75,67.0,1012,3902,2.9,3575.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4959,3,15.69,26.02,1.4100000000000001,0.625,52.0,1021,4443,1.6,4125.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4959,3,15.47,25.08,1.6400000000000001,0.7949999999999999,86.0,1019,4307,2.0,4013.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4959,1,14.61,24.32,2.63,0.90375,134.0,1018,4218,2.3,3932.738571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4959,1,14.2,22.99,5.0200000000000005,0.87,137.0,1018,4171,2.3,3863.3525,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4959,4,15.55,21.9,8.5,0.72875,48.0,1018,4155,2.0,3831.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4959,4,14.73,21.1,9.100000000000001,0.7887500000000001,39.0,1017,4051,2.2,3679.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4959,4,13.48,20.38,6.34,0.79125,30.0,1015,3889,2.2,3566.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4959,3,12.93,19.94,5.3999999999999995,0.94375,32.0,1015,3821,2.5,3507.4362499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4960,1,21.85,32.29,0.2,1.8208333333333333,36.0,1016,4314,3.7,4001.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4960,1,21.61,31.96,0.16666666666666666,1.5124999999999997,21.0,1015,4208,3.5,3917.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4960,1,21.49,32.53,0.26666666666666666,1.3833333333333333,344.0,1013,4147,3.3,3875.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4960,1,21.82,32.14,0.64,1.6125000000000003,294.0,1014,4195,3.8,3953.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4960,1,22.19,31.68,0.7966666666666666,1.8375,300.0,1014,4312,3.3,4087.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4960,1,21.84,31.57,0.6033333333333334,1.6291666666666669,302.0,1013,4353,4.0,4119.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4960,1,21.29,31.09,0.6533333333333333,1.5083333333333333,286.0,1012,4345,4.3,4108.133333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4960,1,21.16,31.11,0.48000000000000004,1.6958333333333333,290.0,1012,4359,4.5,4129.5666666666675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4961,1,19.65,31.71,0.75,1.4,6.0,1021,4465,3.0,4154.397999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4961,1,19.92,31.12,0.75,1.68,35.0,1019,4327,4.5,4029.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4961,1,18.91,29.94,1.85,1.3537499999999998,25.0,1018,4235,2.9,3936.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4961,1,18.49,27.16,9.83,1.5,25.0,1018,4154,3.4,3856.904285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4961,4,19.39,26.04,7.25,1.64625,45.0,1018,4112,4.1,3755.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4961,4,18.27,24.85,5.64,1.5125,42.0,1017,3985,3.6,3678.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4961,3,17.2,24.11,5.97,1.30375,33.0,1015,3815,3.5,3489.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4961,3,16.73,23.52,5.5,1.24125,33.0,1015,3743,3.3,3403.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4962,1,20.55,32.16,0.16000000000000003,1.0625,297.0,1019,4470,2.3,4177.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4962,3,21.26,30.46,0.65,1.40375,337.0,1018,4338,3.2,4042.232,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4962,1,20.17,29.66,1.9000000000000001,1.24125,327.0,1016,4236,2.5,3955.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4962,3,19.3,29.04,1.01,1.0750000000000002,278.0,1017,4249,2.7,4008.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4962,3,19.46,27.11,2.64,0.9325000000000001,282.0,1017,4274,2.6,3927.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4962,4,20.03,26.03,3.91,0.96125,297.0,1016,4229,2.3,3879.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4962,3,18.93,25.4,3.43,0.9950000000000001,307.0,1014,4128,2.6,3747.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4962,3,18.15,24.91,2.32,0.9237500000000001,309.0,1014,4064,2.2,3722.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4963,3,23.78,38.37,0.52,0.78125,286.0,1017,4417,1.8,4130.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4963,3,23.43,36.37,0.93,0.6799999999999999,328.0,1015,4300,1.5,3991.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4963,3,23.55,34.61,2.5500000000000003,0.66625,333.0,1014,4211,1.5,3919.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4963,3,22.79,34.25,1.86,0.5925,18.0,1014,4233,1.4,3921.638333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4963,4,23.29,33.22,2.1,0.57625,317.0,1015,4261,1.5,3937.52125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4963,4,23.0,31.72,4.65,0.5900000000000001,317.0,1013,4205,1.4,3843.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4963,16,22.5,31.23,6.720000000000001,0.49750000000000005,316.0,1012,4087,1.2,3690.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4963,4,21.38,30.23,5.27,0.5662499999999999,311.0,1012,4012,1.3,3626.1237499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4964,1,24.19,38.88,0.44999999999999996,1.1487500000000002,234.0,1016,4463,2.7,4127.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4964,3,24.19,38.12,0.38,1.1862499999999998,71.0,1014,4309,2.5,4030.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4964,3,23.51,36.77,0.26,0.77,85.0,1013,4215,1.5,3931.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4964,3,23.37,36.88,0.38,0.8424999999999999,212.0,1014,4209,1.6,3955.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4964,3,22.82,35.55,0.95,1.1625,158.0,1014,4225,1.9,3946.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4964,3,22.68,33.98,2.35,0.82125,72.0,1013,4151,1.3,3747.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4964,3,21.95,32.23,1.86,0.6625,116.0,1012,4029,1.6,3704.2660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4964,3,21.95,30.4,2.4199999999999995,0.395,82.0,1011,3952,1.0,3641.8020000000006,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4965,3,17.32,26.69,2.92,0.60625,45.0,1023,4431,1.4,4109.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4965,3,16.73,25.61,2.8499999999999996,0.7325,173.0,1022,4301,1.8,4014.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4965,1,16.06,25.01,3.82,0.8,214.0,1020,4212,1.9,3925.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4965,4,15.96,23.74,7.390000000000001,0.8287500000000001,248.0,1020,4162,1.7,3869.8814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4965,4,16.91,23.58,5.87,0.69875,2.0,1020,4137,1.6,3808.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4965,4,16.09,22.68,5.67,0.88375,25.0,1018,4027,1.8,3686.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4965,3,14.58,21.85,4.819999999999999,0.8075,27.0,1017,3865,1.8,3557.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4965,3,13.97,21.67,3.64,0.7875,24.0,1017,3798,2.2,3539.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4966,1,24.73,38.9,0.19333333333333336,1.0541666666666667,336.0,1016,4459,2.8,4127.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4966,3,24.74,37.96,0.5466666666666667,1.4958333333333333,68.0,1015,4301,3.3,4028.6333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4966,3,23.99,36.92,0.17666666666666667,0.8624999999999999,51.0,1013,4214,2.4,3945.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4966,3,23.68,36.11,0.09333333333333334,0.9333333333333333,27.0,1014,4197,2.3,3943.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4966,3,23.68,33.92,2.29,1.5541666666666667,87.0,1014,4202,2.6,3883.7916666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4966,3,23.16,32.13,1.6566666666666667,1.4916666666666667,79.0,1013,4127,2.8,3756.476190476191,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4966,4,23.16,32.4,0.6,1.3083333333333331,105.0,1012,3994,2.4,3640.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4966,4,22.25,30.82,1.7966666666666669,1.0583333333333336,65.0,1012,3912,2.2,3611.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4967,1,16.66,26.06,1.5333333333333332,1.2958333333333334,32.0,1018,4305,3.5,3984.5333333333338,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4967,1,16.62,25.84,1.6533333333333335,1.0583333333333331,30.0,1016,4201,3.2,3915.8,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4967,1,16.13,26.08,1.4000000000000001,1.3958333333333335,22.0,1016,4146,4.3,3865.1333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4967,1,16.38,25.93,1.48,1.6875,358.0,1016,4194,4.6,3953.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4967,1,16.85,25.67,0.9966666666666667,1.9041666666666666,353.0,1016,4318,4.5,4102.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4967,1,16.45,25.9,0.8099999999999999,1.8750000000000002,355.0,1015,4365,4.9,4109.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4967,1,16.2,25.36,1.1300000000000001,1.9958333333333331,348.0,1014,4388,5.1,4149.766666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4967,1,15.92,25.76,0.3866666666666667,2.1750000000000003,345.0,1014,4406,5.5,4148.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4968,1,21.5,36.56,0.0,2.370833333333333,346.0,1016,4549,5.5,4218.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4968,1,21.29,36.24,0.07333333333333333,1.6958333333333333,25.0,1014,4357,4.9,4081.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4968,1,20.53,34.94,0.3066666666666667,0.9375,70.0,1014,4246,2.4,3965.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4968,1,20.49,34.01,0.8600000000000001,0.9791666666666666,42.0,1014,4228,2.2,4017.8,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4968,1,19.98,33.32,0.5733333333333333,1.3458333333333334,45.0,1015,4273,2.5,4047.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4968,1,19.89,32.71,0.8466666666666667,0.8708333333333332,46.0,1013,4234,2.1,3985.433333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4968,1,19.35,31.66,1.6300000000000001,0.44166666666666665,258.0,1012,4144,1.1,3876.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4968,1,18.61,31.17,1.0666666666666667,0.6416666666666667,191.0,1012,4097,1.6,3811.1666666666665,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4969,1,20.83,35.74,0.32333333333333336,1.4375,50.0,1016,4411,3.0,4068.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4969,1,20.68,34.99,1.236666666666667,1.3625,30.0,1015,4261,3.1,3955.533333333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4969,1,20.26,33.75,0.6,1.55,9.0,1014,4197,5.3,3910.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4969,1,20.33,32.62,0.75,1.7375,251.0,1015,4210,5.8,3981.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4969,1,20.15,32.15,0.6966666666666668,1.7958333333333334,253.0,1015,4291,5.2,4083.6333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4969,1,19.86,31.64,0.4533333333333333,2.0374999999999996,251.0,1014,4305,6.3,4110.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4969,1,19.34,30.74,0.4533333333333333,2.2249999999999996,242.0,1013,4267,6.3,4040.066666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4969,1,18.92,30.53,0.36,2.325,251.0,1013,4254,6.7,4040.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4970,1,18.29,32.6,0.05333333333333334,2.1083333333333334,328.0,1016,4409,4.7,4083.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4970,1,18.32,31.93,0.26333333333333336,1.8208333333333335,328.0,1015,4276,4.1,3979.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4970,1,18.07,31.9,0.62,1.6,293.0,1014,4192,3.6,3904.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4970,1,18.25,30.71,1.2466666666666666,2.2750000000000004,270.0,1015,4210,4.2,3966.3,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4970,1,18.22,29.55,1.42,2.4458333333333333,274.0,1015,4285,4.5,4024.933333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4970,1,17.88,29.86,0.9233333333333333,2.1374999999999997,272.0,1014,4293,4.3,4043.6333333333328,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4970,1,17.58,28.6,1.4433333333333331,2.2625,302.0,1013,4234,5.2,3974.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4970,1,17.25,28.37,0.7933333333333333,2.3708333333333336,260.0,1013,4214,5.8,3952.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4971,1,24.58,31.68,0.08666666666666667,4.075,347.0,1015,4496,6.8,4132.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4971,1,24.36,30.92,0.06666666666666667,3.695833333333333,318.0,1014,4317,6.0,4005.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4971,3,24.19,30.14,0.04,3.304166666666667,311.0,1013,4271,5.5,3997.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4971,3,23.96,30.16,0.15666666666666668,3.3708333333333336,306.0,1014,4337,5.6,4034.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4971,3,23.72,30.47,0.05666666666666667,3.7875,309.0,1014,4438,6.3,4164.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4971,3,24.05,30.08,0.06666666666666667,4.454166666666667,305.0,1013,4503,7.4,4191.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4971,1,24.01,30.17,0.006666666666666667,4.475,303.0,1012,4546,7.2,4256.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4971,1,23.74,30.63,0.0,3.35,299.0,1013,4519,6.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4972,1,25.66,38.98,0.27,1.17375,100.0,1016,4452,2.9,4125.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4972,3,25.63,38.03,0.5700000000000001,1.4987499999999998,71.0,1015,4301,3.6,4008.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4972,3,24.82,36.88,0.09,1.025,51.0,1013,4210,2.4,3934.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4972,3,24.39,36.11,0.11,1.0525,74.0,1014,4195,2.4,3960.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4972,3,24.26,34.26,1.53,1.6099999999999999,85.0,1014,4203,2.9,3864.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4972,3,23.67,32.26,1.76,1.53875,82.0,1013,4125,2.9,3740.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4972,3,23.42,32.51,0.5800000000000001,1.34125,65.0,1012,3992,2.4,3682.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4972,4,22.72,30.68,2.0300000000000002,1.0725,100.0,1012,3912,2.2,3602.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4973,3,22.0,29.12,1.05,0.8833333333333333,264.0,1017,4328,1.4,4022.979166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4973,3,22.1,29.65,0.6166666666666667,0.7875000000000001,90.0,1015,4216,1.7,3913.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4973,3,21.89,29.52,0.25,1.229166666666667,51.0,1014,4160,1.9,3858.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4973,3,21.84,29.11,0.3466666666666667,1.2458333333333333,261.0,1015,4192,2.6,3892.7291666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4973,3,21.97,28.9,0.3433333333333334,1.3125,279.0,1015,4315,3.1,4016.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4973,3,21.76,28.71,0.31000000000000005,1.1875,267.0,1014,4358,3.3,4053.4791666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4973,3,21.64,28.35,0.5133333333333333,1.2416666666666667,271.0,1013,4372,3.4,4066.916666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4973,3,21.37,28.38,0.22,1.2416666666666665,306.0,1013,4384,3.7,4078.145833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4974,1,21.7,35.74,0.22999999999999998,1.5916666666666666,56.0,1016,4421,2.9,4080.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4974,1,21.63,35.08,0.8966666666666667,1.5208333333333335,28.0,1015,4267,3.0,3966.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4974,1,21.42,33.88,0.43666666666666665,1.6333333333333333,253.0,1014,4202,5.4,3917.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4974,1,21.37,32.9,0.5966666666666667,1.7291666666666665,250.0,1015,4210,5.8,3988.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4974,1,21.27,32.48,0.5900000000000001,1.7791666666666668,250.0,1015,4292,5.3,4060.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4974,1,21.01,31.99,0.38666666666666666,2.0416666666666665,219.0,1014,4305,6.2,4047.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4974,1,20.5,31.17,0.42666666666666664,2.125,242.0,1013,4268,6.1,4024.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4974,3,20.12,30.92,0.41000000000000003,2.275,242.0,1013,4255,6.5,3995.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4975,3,21.25,31.81,0.8466666666666668,1.0875,66.0,1017,4335,2.4,3999.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4975,1,21.22,31.83,0.9166666666666667,0.9791666666666666,42.0,1016,4218,2.6,3916.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4975,1,21.14,31.93,0.7466666666666667,1.1,27.0,1015,4154,3.3,3866.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4975,1,21.33,30.7,1.1533333333333333,1.35,345.0,1015,4183,4.1,3948.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4975,1,21.19,31.19,0.8633333333333334,1.575,350.0,1016,4296,4.1,4072.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4975,1,20.78,31.05,0.5933333333333334,1.675,350.0,1014,4338,4.3,4127.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4975,1,20.6,30.36,1.0066666666666668,1.725,322.0,1014,4330,4.5,4100.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4975,1,20.2,30.58,0.39333333333333337,1.7916666666666665,269.0,1014,4336,4.8,4114.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4976,1,23.12,38.65,0.0,1.75,250.0,1016,4539,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4976,1,24.25,37.68,0.0,2.404166666666667,8.0,1014,4383,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4976,1,23.07,37.25,0.09333333333333334,1.8041666666666667,319.0,1013,4277,3.2,3983.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4976,1,23.01,36.17,0.11666666666666667,1.7666666666666666,64.0,1014,4225,3.7,4024.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4976,3,23.62,33.59,0.3466666666666667,2.325,46.0,1014,4204,4.3,3934.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4976,3,22.94,32.83,0.5,2.1208333333333336,45.0,1013,4129,4.2,3786.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4976,3,22.05,32.79,0.7066666666666666,1.6958333333333333,4.0,1012,3993,3.2,3730.3666666666663,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4976,3,22.25,32.48,0.3233333333333333,1.7708333333333333,59.0,1012,3924,3.4,3671.9333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4977,1,25.75,38.54,0.2366666666666667,1.0208333333333335,357.0,1016,4437,2.1,4142.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4977,3,25.9,37.53,0.4533333333333333,1.6541666666666668,93.0,1015,4296,3.3,3982.5277777777774,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4977,3,25.26,36.42,0.4666666666666667,1.1458333333333335,28.0,1014,4197,2.9,3913.1041666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4977,3,24.59,35.73,0.5233333333333333,1.0499999999999998,4.0,1014,4194,2.4,3886.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4977,3,24.45,34.21,0.8,1.3624999999999998,66.0,1015,4199,2.6,3879.3095238095234,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4977,3,24.0,31.84,1.75,1.4083333333333334,77.0,1013,4115,2.7,3773.229166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4977,3,23.09,31.73,1.2100000000000002,1.2125,48.0,1012,3976,2.2,3610.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4977,3,22.43,30.19,2.0766666666666667,1.0583333333333331,64.0,1012,3900,2.2,3584.770833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4978,1,23.57,33.61,0.24,1.3916666666666666,9.0,1015,4304,4.0,4063.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4978,1,23.3,34.06,0.16666666666666669,1.3208333333333333,17.0,1013,4197,2.8,3940.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4978,1,23.24,34.62,0.14666666666666667,1.3458333333333334,5.0,1012,4125,3.7,3890.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4978,1,23.45,34.42,0.16666666666666669,1.6,357.0,1012,4203,3.3,3996.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4978,1,23.64,34.3,0.19333333333333336,1.975,349.0,1013,4320,4.0,4123.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4978,1,23.43,33.75,0.09999999999999999,1.8583333333333334,350.0,1012,4352,4.4,4160.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4978,1,23.01,33.01,0.12666666666666665,1.25,359.0,1011,4311,3.0,4081.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4978,1,22.78,32.92,0.08666666666666667,1.1958333333333333,351.0,1011,4300,2.4,4115.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4979,1,24.3,37.59,0.27,1.17,25.0,1017,4455,2.0,4150.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4979,3,24.39,36.21,0.9800000000000001,1.52125,54.0,1016,4291,2.5,3999.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4979,3,23.73,35.59,0.68,1.1125,45.0,1014,4208,2.6,3900.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4979,3,22.92,34.11,0.9299999999999999,1.11125,52.0,1015,4185,1.7,3916.468,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4979,3,22.89,31.78,3.5100000000000002,0.9450000000000001,56.0,1015,4188,2.0,3828.58375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4979,4,22.9,30.66,3.27,1.15,42.0,1014,4101,1.6,3810.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4979,3,21.8,29.8,2.9699999999999998,1.0275,37.0,1013,3961,1.8,3597.4575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4979,3,21.47,29.94,2.26,0.9749999999999999,39.0,1013,3883,1.7,3565.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4980,4,21.12,30.17,3.4999999999999996,0.5800000000000001,353.0,1022,4389,1.5,4071.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4980,3,20.11,28.8,3.59,1.0325,267.0,1021,4283,2.9,3988.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4980,3,19.76,28.11,8.270000000000001,0.99,247.0,1020,4188,2.4,3898.8342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4980,4,19.91,26.23,8.86,0.77375,9.0,1020,4142,1.6,3815.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4980,3,19.17,27.38,6.369999999999999,0.87875,6.0,1019,4115,1.7,3781.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4980,3,18.43,26.92,5.6899999999999995,1.0175,7.0,1018,3988,1.9,3661.6025,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4980,3,17.3,26.36,5.42,0.9249999999999999,349.0,1016,3828,2.1,3499.4575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4980,3,16.48,26.09,4.82,0.8737499999999999,340.0,1016,3762,2.5,3444.3137500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4981,1,23.46,36.32,0.16999999999999998,1.0862500000000002,6.0,1018,4425,2.1,4133.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4981,3,23.34,34.98,1.07,1.4249999999999998,48.0,1016,4293,2.7,3979.39,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4981,3,22.73,33.82,1.1700000000000002,1.3375,28.0,1015,4188,2.7,3899.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4981,3,22.15,33.35,1.7,1.15,8.0,1015,4186,2.4,3877.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4981,3,21.89,31.58,1.23,1.03375,49.0,1016,4185,2.1,3848.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4981,3,21.21,29.57,1.72,1.17625,51.0,1014,4088,1.8,3746.9175,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4981,3,20.39,28.93,2.38,1.17875,36.0,1013,3943,1.8,3593.605,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4981,3,19.66,28.41,3.05,0.98375,44.0,1013,3868,1.6,3529.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4982,3,24.76,36.04,1.5200000000000002,0.9299999999999999,329.0,1018,4398,1.6,4116.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4982,3,24.29,35.36,1.44,1.0250000000000001,7.0,1017,4278,1.8,3968.12,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4982,4,24.01,33.93,6.4399999999999995,1.0325,340.0,1015,4194,1.5,3890.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4982,3,23.46,32.84,2.41,0.9825,346.0,1015,4210,1.6,3903.62,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4982,4,23.59,32.08,5.58,0.9537499999999999,115.0,1016,4231,1.5,3870.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4982,3,22.97,30.52,2.53,0.8362499999999999,3.0,1014,4145,1.3,3838.9387500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4982,3,21.93,29.78,3.5,0.88375,341.0,1013,4010,1.3,3713.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4982,3,21.05,28.7,2.8499999999999996,0.8887499999999999,336.0,1013,3938,1.8,3626.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4983,1,17.25,27.11,1.5599999999999998,1.3424999999999998,41.0,1018,4311,3.6,3992.068,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4983,1,17.14,26.82,1.97,1.005,42.0,1017,4203,3.2,3917.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4983,1,16.78,26.87,1.6199999999999999,1.2625,37.0,1016,4147,3.7,3879.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4983,1,17.19,26.83,1.4,1.4925,7.0,1016,4193,4.0,3960.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4983,1,17.55,26.69,0.89,1.7499999999999998,3.0,1017,4315,3.8,4085.834,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4983,1,17.11,26.69,0.75,1.72875,4.0,1015,4362,4.1,4103.11,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4983,1,16.87,26.15,1.1199999999999999,1.84125,353.0,1015,4379,4.4,4145.534,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4983,1,16.64,26.62,0.39,1.97625,351.0,1015,4399,4.6,4142.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4984,1,23.95,34.49,0.05,2.0833333333333335,167.0,1015,4437,5.0,4095.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4984,3,23.99,33.86,0.11666666666666667,1.8791666666666669,83.0,1014,4272,5.0,3974.5208333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4984,2,24.04,33.19,0.1866666666666667,1.7708333333333335,72.0,1013,4206,5.3,3904.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4984,3,24.23,32.64,0.31999999999999995,1.7333333333333334,246.0,1014,4209,5.4,3910.2083333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4984,3,24.18,32.44,0.39,1.9,227.0,1014,4298,5.2,3989.5416666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4984,3,24.08,32.05,0.25666666666666665,2.0,121.0,1013,4314,5.2,3992.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4984,3,23.93,31.21,0.42333333333333334,1.8791666666666667,224.0,1012,4286,5.2,3972.4791666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4984,3,23.62,30.94,0.29333333333333333,1.875,231.0,1012,4271,5.2,3954.708333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4985,1,20.19,35.34,0.04,1.09625,202.0,1018,4481,1.9,4189.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4985,3,21.6,34.52,0.48,1.43625,326.0,1016,4336,4.4,4050.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4985,1,20.59,32.78,0.25,1.455,328.0,1015,4239,4.6,3962.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4985,3,20.11,32.35,0.18000000000000002,1.52875,248.0,1015,4241,3.6,4017.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4985,3,19.99,30.62,1.4400000000000002,1.3162500000000001,193.0,1015,4259,3.1,3955.666,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4985,4,20.19,29.07,1.87,0.975,166.0,1014,4205,2.1,3842.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4985,4,19.79,28.04,2.77,1.195,286.0,1013,4094,2.7,3705.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4985,3,18.57,27.21,2.82,1.04625,237.0,1013,4026,3.2,3683.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4986,3,22.8,28.99,0.26666666666666666,1.2458333333333331,261.0,1016,4315,2.0,4013.1458333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4986,3,22.77,29.37,0.11333333333333334,1.1208333333333333,233.0,1015,4205,1.7,3902.291666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4986,3,22.87,29.2,0.15333333333333332,1.1708333333333334,283.0,1014,4165,2.0,3864.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4986,3,22.56,28.86,0.3466666666666667,1.375,301.0,1014,4208,2.5,3905.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4986,3,22.52,28.64,0.3433333333333333,1.5875000000000001,255.0,1014,4334,2.8,4031.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4986,3,22.4,28.55,0.2533333333333333,1.5041666666666669,262.0,1014,4389,2.7,4090.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4986,3,22.47,28.3,0.47333333333333333,1.6958333333333333,267.0,1013,4429,3.1,4125.041666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4986,3,22.31,28.43,0.5166666666666667,1.5708333333333333,271.0,1013,4445,3.1,4146.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4987,1,20.46,32.82,0.54,0.76125,25.0,1020,4421,1.5,4128.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4987,3,20.27,30.72,1.82,0.775,90.0,1018,4289,1.8,3977.221666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4987,3,19.46,29.58,1.93,0.8225,91.0,1017,4181,1.7,3890.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4987,3,18.95,29.4,2.45,0.7849999999999999,63.0,1017,4176,1.5,3887.3814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4987,3,18.39,28.37,3.0,0.6025,58.0,1018,4176,1.2,3823.761428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4987,3,18.0,27.18,2.8499999999999996,0.7,242.0,1016,4074,1.5,3760.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4987,3,17.36,26.73,2.2800000000000002,0.6812499999999999,35.0,1014,3924,1.8,3624.0425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4987,3,16.76,25.6,3.34,0.5125,221.0,1014,3848,1.3,3526.395,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4988,1,25.21,39.68,0.1,1.70375,206.0,1016,4508,3.9,4173.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4988,1,24.95,38.86,0.05,1.7425000000000002,175.0,1014,4343,3.5,4040.443333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4988,2,24.22,38.07,0.12,0.925,190.0,1013,4239,1.8,3967.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4988,3,24.22,37.54,0.15,0.9750000000000001,196.0,1014,4215,1.7,3992.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4988,3,23.85,35.48,0.6100000000000001,1.5462500000000001,134.0,1014,4226,2.9,3962.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4988,3,23.38,32.73,3.19,1.35375,104.0,1013,4154,2.6,3740.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4988,3,23.09,32.28,1.47,0.82875,57.0,1012,4032,1.9,3696.4449999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4988,3,22.42,31.9,2.48,0.87125,80.0,1011,3967,1.5,3663.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4989,1,22.1,37.19,0.03,0.885,182.0,1017,4483,1.8,4178.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4989,3,22.77,35.76,0.58,1.1087500000000001,6.0,1015,4330,2.0,4051.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4989,3,21.68,35.12,0.30000000000000004,1.075,11.0,1014,4234,1.9,3956.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4989,3,20.93,33.91,0.18,1.555,198.0,1015,4232,2.5,4000.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4989,3,20.67,32.11,1.4,1.455,174.0,1015,4247,2.4,3960.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4989,3,20.58,31.6,1.42,0.9187500000000001,176.0,1014,4186,1.6,3832.8814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4989,4,20.26,29.34,2.8899999999999997,0.8625,340.0,1013,4073,2.3,3781.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4989,3,19.37,28.76,2.86,0.975,179.0,1012,4003,2.2,3718.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4990,1,20.22,33.86,0.06,1.06375,228.0,1018,4471,2.6,4179.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4990,3,21.45,32.56,0.45,1.5875,319.0,1016,4334,3.9,4041.432,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4990,1,20.37,31.41,0.67,1.3587500000000001,311.0,1015,4234,3.5,3955.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4990,3,19.71,31.12,0.78,1.2825000000000002,267.0,1015,4244,3.0,3994.7339999999995,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4990,3,19.67,29.38,1.2000000000000002,1.05375,239.0,1016,4266,3.0,3958.4166666666665,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4990,4,20.41,28.07,3.1500000000000004,1.03375,270.0,1014,4217,2.5,3854.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4990,4,19.39,27.26,2.96,1.21,291.0,1013,4111,2.9,3724.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4990,3,18.42,26.24,3.0,1.05125,284.0,1013,4043,2.3,3660.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4991,1,20.03,35.04,0.6466666666666666,1.4916666666666667,47.0,1017,4391,3.7,4048.1333333333337,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4991,1,19.84,34.1,1.2133333333333334,1.3125,34.0,1015,4248,4.1,3932.933333333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4991,1,19.2,33.34,1.1233333333333333,1.5000000000000002,10.0,1014,4187,3.9,3896.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4991,1,19.58,32.11,1.2866666666666666,1.8583333333333334,258.0,1015,4206,4.4,3965.8666666666672,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4991,1,19.33,31.64,0.85,1.9916666666666667,261.0,1015,4290,4.5,4075.0333333333338,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4991,1,19.07,31.26,0.4633333333333333,2.183333333333333,263.0,1014,4307,5.1,4090.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4991,1,18.85,30.38,0.5133333333333333,2.4208333333333334,256.0,1013,4269,5.3,4029.6333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4991,1,18.38,30.29,0.3133333333333333,2.5,244.0,1014,4257,5.3,4029.2666666666664,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4992,1,24.33,38.62,0.6966666666666667,0.875,333.0,1016,4446,2.9,4106.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4992,3,24.33,37.17,0.74,1.4166666666666667,63.0,1015,4300,3.4,4007.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4992,3,23.64,36.55,0.8733333333333332,0.95,33.0,1014,4206,2.5,3912.966666666667,"T"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4992,3,23.64,36.44,0.9533333333333334,0.6958333333333333,345.0,1014,4204,2.1,3879.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4992,3,23.31,35.01,0.89,1.2666666666666666,47.0,1014,4220,2.8,3895.2619047619046,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4992,3,22.88,33.0,1.8533333333333333,1.1375000000000002,51.0,1013,4142,2.7,3773.104166666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4992,3,22.46,32.13,1.8633333333333333,0.9625,41.0,1012,4011,2.3,3625.125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4992,3,21.63,30.29,2.423333333333333,0.6583333333333333,13.0,1012,3934,1.7,3645.354166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4993,1,21.15,37.19,0.006666666666666667,2.2958333333333334,26.0,1016,4544,5.5,4221.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4993,1,21.0,36.82,0.2733333333333333,1.4125,22.0,1014,4346,5.4,4068.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4993,1,20.13,35.38,0.48333333333333334,0.825,220.0,1014,4239,2.0,3948.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4993,1,20.07,34.35,1.09,0.9583333333333333,35.0,1014,4227,2.0,4009.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4993,1,19.52,33.78,0.7666666666666666,1.2375,266.0,1015,4276,2.2,4086.3,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4993,1,19.4,33.1,0.9,0.8291666666666666,51.0,1013,4244,2.2,3981.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4993,1,18.81,32.04,1.6666666666666665,0.43333333333333335,221.0,1012,4158,1.6,3881.3666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4993,1,18.12,31.65,1.1,0.7625,175.0,1012,4112,1.9,3822.1333333333328,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4994,1,21.1,32.59,0.61,0.8875,357.0,1020,4435,1.6,4131.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4994,3,21.22,30.04,1.7,1.00125,180.0,1019,4284,1.4,3981.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4994,3,20.22,30.06,2.0,0.97875,65.0,1017,4197,1.4,3895.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4994,3,19.35,28.66,2.54,0.86625,98.0,1018,4177,1.5,3887.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4994,3,19.26,27.52,4.06,0.90875,275.0,1018,4176,1.5,3875.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4994,3,18.59,26.26,4.14,0.91625,351.0,1016,4081,1.4,3792.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4994,3,17.63,25.78,3.19,1.0625,15.0,1015,3935,1.7,3620.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4994,3,17.11,25.8,3.1500000000000004,0.99125,12.0,1015,3857,1.5,3542.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4995,1,20.81,34.15,0.04666666666666667,3.35,36.0,1016,4435,6.0,4122.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4995,1,20.77,33.43,0.19999999999999998,2.629166666666667,24.0,1014,4252,4.6,3976.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4995,1,20.43,32.96,0.17,2.4833333333333334,36.0,1014,4232,4.8,3978.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4995,1,20.43,32.7,0.07333333333333333,2.9375,19.0,1015,4297,5.4,4054.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4995,1,20.15,32.46,0.11333333333333334,3.225,10.0,1014,4414,5.7,4176.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4995,1,20.06,31.96,0.08666666666666667,3.2416666666666667,7.0,1014,4476,5.8,4249.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4995,1,19.97,31.73,0.006666666666666667,3.2875000000000005,360.0,1013,4527,5.8,4259.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4995,1,19.8,31.89,0.0,2.9583333333333335,0.0,1013,4508,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4996,1,22.63,32.49,0.030000000000000002,2.9208333333333334,62.0,1017,4423,5.6,4110.809523809524,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4996,1,22.23,32.31,0.11,2.2541666666666664,48.0,1015,4243,4.7,3940.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4996,3,21.94,31.93,0.16666666666666666,2.041666666666667,61.0,1014,4218,4.2,3909.5416666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4996,3,21.66,31.53,0.19666666666666666,1.975,68.0,1015,4284,3.8,3988.541666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4996,3,21.12,31.33,0.13666666666666666,1.9083333333333332,53.0,1015,4401,3.9,4100.104166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4996,3,21.2,31.19,0.04,1.9041666666666666,44.0,1014,4461,3.9,4157.666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4996,3,20.99,30.98,0.05333333333333334,1.775,32.0,1013,4510,3.7,4205.583333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4996,1,21.03,31.33,0.013333333333333334,1.7375000000000003,37.0,1014,4492,3.5,4158.270833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4997,1,22.9,37.18,0.48,1.10625,343.0,1017,4414,1.8,4113.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4997,3,22.9,35.79,1.02,1.51375,17.0,1016,4290,2.2,3978.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4997,4,22.87,34.58,2.01,1.555,4.0,1015,4186,2.5,3894.10375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4997,3,22.09,34.27,1.62,1.25875,354.0,1015,4193,2.4,3884.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4997,4,22.11,32.37,0.8500000000000001,1.1099999999999999,44.0,1015,4193,1.8,3856.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4997,3,21.59,30.87,1.95,1.155,29.0,1014,4096,1.7,3767.4575,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4997,3,20.51,29.86,1.92,1.03,20.0,1013,3948,1.9,3578.14625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4997,3,19.42,29.45,2.95,0.95,11.0,1013,3874,1.4,3544.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4998,1,20.84,32.87,0.22999999999999998,1.12125,24.0,1018,4452,1.9,4146.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4998,3,21.12,31.37,1.33,1.3175,58.0,1017,4288,2.5,3996.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4998,3,20.53,30.83,0.82,1.13,54.0,1015,4206,2.2,3897.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4998,3,19.68,29.48,1.4300000000000002,0.905,56.0,1016,4182,1.6,3898.8,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4998,3,19.66,27.57,4.239999999999999,0.95875,53.0,1016,4184,1.6,3845.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4998,3,19.51,26.33,3.93,1.05,25.0,1015,4093,1.4,3796.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4998,3,18.44,25.71,3.5399999999999996,1.02125,28.0,1013,3951,2.0,3579.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4998,3,18.15,25.44,2.44,1.0387499999999998,32.0,1013,3873,1.5,3550.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4999,1,24.22,38.02,0.0,1.775,42.0,1016,4500,3.6,4164.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4999,2,24.26,37.41,0.02,2.15,41.0,1015,4354,4.4,4062.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4999,1,23.82,36.29,0.14,1.68,41.0,1013,4264,3.8,3975.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4999,3,23.71,34.73,1.56,1.7449999999999999,34.0,1014,4187,3.8,3924.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4999,4,23.8,31.24,2.56,1.84625,43.0,1015,4147,3.8,3829.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4999,3,22.12,29.96,6.11,1.8625,39.0,1014,4024,3.7,3611.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4999,4,21.53,31.03,0.85,1.43625,37.0,1012,3870,3.5,3574.4449999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4999,3,21.22,30.13,0.79,1.43875,36.0,1012,3806,3.3,3542.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5000,2,24.59,38.64,0.0,1.62375,42.0,1016,4504,3.4,4190.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5000,1,25.21,38.04,0.0,2.17,51.0,1014,4356,4.9,4057.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5000,1,24.42,36.91,0.02,1.6125,45.0,1013,4263,4.0,3970.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5000,3,24.21,35.46,1.03,1.6749999999999998,38.0,1014,4196,3.6,3955.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5000,4,23.94,32.3,2.4,2.15875,42.0,1015,4160,4.4,3844.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5000,3,22.7,31.08,4.35,1.88,40.0,1013,4056,4.1,3681.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5000,4,22.15,31.63,0.4,1.39875,34.0,1012,3900,3.5,3580.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5000,3,21.77,31.4,0.35000000000000003,1.455,40.0,1012,3836,3.4,3553.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5001,1,18.66,29.02,1.46,0.78625,2.0,1023,4424,1.9,4107.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5001,3,18.55,25.86,2.74,0.62625,81.0,1021,4279,1.8,3979.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5001,3,17.6,26.1,2.6500000000000004,0.8662500000000001,346.0,1019,4190,2.6,3900.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5001,1,16.92,24.55,4.58,0.9662499999999999,312.0,1020,4170,2.7,3896.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5001,4,17.21,23.42,5.6000000000000005,1.0037500000000001,309.0,1020,4162,3.0,3876.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5001,4,16.32,23.31,4.31,1.005,343.0,1018,4060,2.6,3753.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5001,3,15.53,22.74,3.3299999999999996,1.1,10.0,1016,3909,2.8,3611.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5001,3,14.98,21.89,3.5100000000000002,1.075,8.0,1016,3831,3.3,3495.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5002,3,23.69,36.99,0.54,0.88375,276.0,1017,4433,2.1,4120.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5002,3,23.83,35.3,0.73,1.1400000000000001,332.0,1015,4301,2.4,3995.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5002,3,22.65,34.85,1.22,1.0274999999999999,328.0,1014,4206,2.1,3925.0714285714284,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5002,3,22.38,33.33,1.83,0.9575,297.0,1014,4221,1.8,3903.952857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5002,3,22.55,33.64,3.03,0.9424999999999999,339.0,1015,4244,2.4,3892.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5002,4,22.45,32.32,2.51,0.925,51.0,1013,4174,2.1,3833.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5002,4,21.63,30.58,3.05,0.91375,331.0,1012,4048,1.5,3691.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5002,3,20.43,29.99,3.2800000000000002,0.9000000000000001,329.0,1012,3975,1.8,3588.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5003,1,22.45,37.14,0.006666666666666667,2.0416666666666665,31.0,1016,4553,5.5,4220.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5003,1,22.41,36.77,0.06,1.875,54.0,1014,4371,4.6,4085.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5003,1,22.1,35.84,0.36,0.8916666666666667,53.0,1014,4257,3.3,3967.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5003,1,21.93,34.9,0.6099999999999999,1.0291666666666668,42.0,1014,4231,2.5,4005.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5003,1,21.55,34.02,0.5766666666666667,1.3791666666666667,44.0,1015,4270,2.9,4041.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5003,1,21.51,33.46,0.8366666666666667,0.8166666666666667,54.0,1013,4225,2.6,3958.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5003,1,21.12,32.29,1.69,0.4416666666666666,253.0,1012,4130,1.3,3850.9333333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5003,1,20.43,31.62,1.02,0.575,306.0,1012,4082,1.5,3813.7666666666673,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5004,1,24.52,38.04,0.36333333333333334,1.2125,40.0,1017,4461,2.3,4149.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5004,3,24.3,36.7,0.6766666666666666,1.725,52.0,1015,4295,3.2,4027.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5004,3,23.66,36.09,0.45000000000000007,1.1500000000000001,43.0,1014,4212,2.8,3915.6904761904766,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5004,3,23.15,34.7,0.8733333333333333,1.1333333333333333,52.0,1014,4187,1.9,3925.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5004,3,22.97,32.13,3.3233333333333337,1.1458333333333333,57.0,1015,4190,2.2,3845.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5004,4,23.23,30.91,2.5033333333333334,1.2166666666666666,54.0,1014,4107,2.0,3792.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5004,3,22.02,30.26,3.23,1.0416666666666667,46.0,1013,3967,1.9,3611.0625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5004,4,21.84,30.15,1.8666666666666667,1.0458333333333334,48.0,1012,3889,2.0,3563.6041666666665,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5005,1,22.2,36.32,0.15333333333333332,1.2125,15.0,1016,4459,2.4,4121.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5005,1,21.67,35.41,0.27,1.1916666666666667,75.0,1014,4281,2.6,3982.7333333333336,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5005,1,21.64,34.3,0.5033333333333334,1.15,44.0,1014,4205,2.4,3920.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5005,3,21.46,33.83,1.05,1.1458333333333335,228.0,1014,4206,2.4,3987.2666666666673,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5005,1,21.08,33.6,0.6333333333333333,1.2041666666666666,216.0,1014,4291,2.6,4095.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5005,1,20.75,32.8,0.8266666666666667,1.3791666666666667,217.0,1014,4300,3.0,4076.433333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5005,1,20.1,32.12,0.5533333333333333,1.3666666666666665,215.0,1012,4256,3.1,4017.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5005,1,19.38,31.75,0.43666666666666665,1.425,215.0,1013,4229,3.2,3998.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5006,1,22.48,36.82,0.09333333333333332,1.4791666666666665,101.0,1015,4436,3.7,4114.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5006,1,22.45,36.12,0.15666666666666668,1.5291666666666668,62.0,1014,4274,3.6,3984.055555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5006,1,22.22,35.18,0.22,1.5833333333333335,238.0,1013,4206,4.4,3926.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5006,1,22.12,34.29,0.4166666666666667,1.5999999999999999,235.0,1014,4208,4.6,3924.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5006,3,22.14,33.97,0.48,1.675,236.0,1014,4292,4.4,3998.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5006,3,22.05,33.66,0.14666666666666667,1.7625000000000002,62.0,1013,4305,4.6,4005.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5006,3,21.67,32.64,0.49666666666666676,1.7666666666666666,239.0,1012,4266,4.8,3958.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5006,3,21.28,32.44,0.16,1.85,264.0,1013,4249,4.7,3962.895833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5007,1,25.35,37.01,0.060000000000000005,1.3575,60.0,1016,4487,3.3,4173.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5007,1,25.86,36.06,0.18,2.0650000000000004,64.0,1015,4328,4.1,4044.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5007,1,24.67,35.01,0.18,1.3875000000000002,42.0,1013,4232,3.5,3963.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5007,1,24.2,33.83,0.93,1.2799999999999998,52.0,1014,4197,2.4,3953.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5007,3,24.58,31.78,2.88,1.5662500000000001,64.0,1015,4183,2.7,3858.0612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5007,4,24.03,31.21,4.56,1.4325,66.0,1013,4107,2.3,3758.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5007,4,23.23,30.42,1.4500000000000002,1.1287500000000001,64.0,1012,3967,2.2,3638.395,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5007,4,22.83,30.31,1.0899999999999999,1.17125,63.0,1012,3890,2.2,3585.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5008,1,23.02,38.78,0.05,1.0725,189.0,1016,4478,2.1,4149.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5008,1,23.29,37.06,0.67,1.07375,14.0,1015,4325,2.0,4049.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5008,3,22.19,36.7,0.34,0.94375,337.0,1014,4229,2.0,3952.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5008,3,21.84,35.73,0.13,1.4212500000000001,177.0,1014,4228,2.5,3994.668,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5008,3,21.59,33.24,1.65,1.3787500000000001,177.0,1015,4245,2.3,3929.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5008,3,21.63,33.46,1.56,0.7949999999999999,172.0,1013,4181,1.5,3826.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5008,3,21.0,30.81,2.83,0.85875,328.0,1012,4065,2.0,3773.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5008,3,20.42,30.04,2.96,0.8049999999999999,182.0,1012,3995,2.0,3686.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5009,3,20.96,32.92,0.6300000000000001,0.64125,19.0,1020,4427,1.6,4129.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5009,3,20.83,30.7,1.69,0.71875,99.0,1019,4288,1.5,3977.638333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5009,3,19.83,29.83,2.2,0.6425000000000001,80.0,1017,4186,1.6,3893.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5009,3,19.05,29.23,2.6100000000000003,0.6425000000000001,78.0,1017,4175,1.9,3869.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5009,3,18.63,27.91,3.58,0.5125,91.0,1018,4176,1.7,3823.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5009,3,18.25,26.64,3.43,0.5325,51.0,1016,4079,1.7,3767.0612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5009,3,17.35,26.42,2.88,0.59625,47.0,1015,3932,1.5,3634.8762500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5009,3,16.76,25.21,4.15,0.48,87.0,1015,3855,1.6,3539.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5010,1,18.7,32.65,1.7600000000000002,1.11375,46.0,1017,4342,3.0,3997.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5010,1,18.43,31.75,1.74,0.9962500000000001,23.0,1016,4222,3.4,3908.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5010,1,18.16,31.44,1.71,0.92125,5.0,1015,4152,2.4,3845.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5010,1,18.4,29.85,2.14,1.3875000000000002,332.0,1016,4180,3.0,3919.905714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5010,1,18.22,30.4,1.7799999999999998,1.56625,317.0,1016,4279,2.9,4047.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5010,1,17.85,30.78,0.9600000000000001,1.5325,307.0,1015,4307,3.2,4089.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5010,1,17.7,29.68,1.5,1.5975,313.0,1014,4285,3.6,4029.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5010,1,17.28,30.16,0.6000000000000001,1.62125,294.0,1014,4278,3.7,4054.6657142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5011,1,23.26,33.36,0.8833333333333334,1.5125,15.0,1016,4333,4.2,3984.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5011,1,23.02,32.6,1.7333333333333334,1.3208333333333335,9.0,1015,4200,3.0,3911.566666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5011,1,22.6,34.03,1.3666666666666667,1.1208333333333333,351.0,1014,4177,2.5,3891.166666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5011,1,22.57,34.58,0.4066666666666666,0.9958333333333333,357.0,1014,4231,2.3,3976.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5011,1,22.74,34.52,0.26666666666666666,1.0916666666666666,7.0,1014,4364,2.2,4145.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5011,1,22.7,34.18,0.45,1.2166666666666668,3.0,1014,4437,2.7,4184.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5011,1,22.5,34.17,0.20666666666666664,1.0958333333333332,6.0,1013,4518,2.5,4279.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5011,1,22.12,34.41,0.12000000000000001,1.2208333333333332,353.0,1013,4518,2.7,4279.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5012,3,18.06,27.84,2.1033333333333335,1.1541666666666666,38.0,1018,4318,2.1,4004.0952380952376,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5012,3,17.94,28.21,2.0166666666666666,0.9625,51.0,1016,4209,2.0,3907.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5012,1,17.58,28.36,0.8999999999999999,1.1708333333333334,46.0,1015,4153,2.6,3860.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5012,1,18.0,27.94,0.75,1.2958333333333334,3.0,1016,4194,3.1,3915.9523809523807,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5012,1,18.27,27.87,0.56,1.4458333333333333,348.0,1016,4316,3.2,4047.761904761905,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5012,1,17.94,27.81,0.5633333333333334,1.4333333333333331,358.0,1015,4361,3.3,4084.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5012,1,17.68,27.18,0.8766666666666666,1.4791666666666665,337.0,1014,4376,3.6,4097.142857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5012,1,17.44,27.51,0.2566666666666667,1.554166666666667,285.0,1014,4394,3.6,4115.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5013,1,19.54,36.0,0.6733333333333333,1.475,55.0,1016,4386,3.1,4058.066666666667,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5013,1,19.57,35.05,1.0266666666666666,1.1958333333333333,37.0,1015,4249,2.5,3948.8666666666672,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5013,1,19.14,34.43,1.04,1.4041666666666666,12.0,1014,4182,3.4,3895.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5013,1,19.62,32.85,1.5433333333333334,1.8875000000000002,276.0,1015,4204,4.0,3963.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5013,1,19.38,32.33,1.1466666666666667,2.0416666666666665,264.0,1015,4287,3.9,4045.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5013,1,19.07,32.49,0.6066666666666667,2.1500000000000004,261.0,1014,4302,4.3,4060.433333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5013,1,18.89,31.37,0.68,2.3916666666666666,261.0,1013,4261,4.7,4009.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5013,1,18.47,31.54,0.4033333333333333,2.470833333333333,260.0,1013,4249,4.5,4005.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5014,1,21.55,34.97,0.22666666666666666,1.6041666666666667,346.0,1016,4465,3.2,4128.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5014,1,21.05,33.84,0.33333333333333337,1.4833333333333334,63.0,1015,4287,2.7,3990.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5014,1,20.88,32.67,0.9700000000000001,1.3916666666666668,349.0,1014,4205,3.1,3922.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5014,1,20.6,32.19,1.2433333333333334,1.4875,330.0,1014,4208,2.9,3983.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5014,1,20.22,32.21,0.7933333333333333,1.5791666666666666,333.0,1014,4292,3.4,4098.866666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5014,1,19.85,31.45,0.7799999999999999,1.5166666666666666,323.0,1014,4299,3.3,4089.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5014,1,19.31,30.85,0.7033333333333333,1.5416666666666667,318.0,1012,4250,3.7,3994.2333333333336,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5014,1,18.64,30.45,0.18333333333333332,1.5291666666666668,315.0,1013,4220,4.1,3989.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5015,1,18.98,32.68,0.04666666666666667,1.95,350.0,1018,4567,4.1,4281.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5015,1,18.15,32.99,0.25333333333333335,1.3791666666666669,338.0,1016,4376,2.6,4073.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5015,1,18.41,31.97,0.6333333333333334,1.1583333333333334,325.0,1015,4270,2.7,3978.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5015,1,17.84,31.01,0.3466666666666667,1.5916666666666668,321.0,1015,4303,3.1,4070.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5015,1,17.63,30.38,0.32666666666666666,1.9041666666666666,304.0,1016,4372,3.7,4198.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5015,1,17.27,29.94,0.13333333333333333,2.425,270.0,1014,4424,4.7,4241.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5015,1,16.91,29.26,0.006666666666666667,3.0541666666666667,293.0,1014,4397,5.9,4225.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5015,1,16.31,29.27,0.09999999999999999,2.6958333333333333,265.0,1014,4329,5.2,4171.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5016,1,22.66,30.96,0.05333333333333334,2.033333333333333,350.0,1017,4343,3.7,4044.791666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5016,1,22.79,31.22,0.14666666666666667,1.6041666666666665,340.0,1015,4210,2.9,3910.708333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5016,1,22.57,31.14,0.09333333333333334,1.633333333333333,8.0,1015,4187,3.2,3884.104166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5016,1,22.35,30.81,0.12000000000000001,1.8166666666666669,336.0,1015,4233,3.7,3929.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5016,1,22.09,30.52,0.08333333333333334,2.0041666666666664,320.0,1015,4365,3.8,4048.854166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5016,1,21.98,30.5,0.03333333333333333,1.9000000000000001,346.0,1014,4423,3.6,4126.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5016,1,22.06,30.02,0.14666666666666664,2.029166666666667,321.0,1013,4481,3.7,4177.520833333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5016,1,21.79,30.13,0.08,2.104166666666667,306.0,1013,4486,3.8,4186.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5017,1,23.7,32.7,0.06666666666666667,1.5291666666666668,2.0,1015,4300,4.0,4062.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5017,1,23.45,33.09,0.06,1.3499999999999999,6.0,1013,4193,2.8,3938.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5017,1,23.36,33.56,0.08666666666666667,1.525,353.0,1012,4122,3.8,3890.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5017,1,23.57,33.4,0.21333333333333335,1.4833333333333332,299.0,1012,4203,3.7,3993.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5017,1,23.65,33.31,0.21333333333333332,1.8916666666666666,340.0,1012,4320,4.6,4120.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5017,1,23.49,32.77,0.09333333333333334,1.7291666666666667,346.0,1012,4355,4.9,4162.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5017,1,23.05,32.05,0.13333333333333333,1.2416666666666667,345.0,1011,4320,3.5,4093.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5017,1,22.83,31.89,0.19333333333333333,1.1041666666666665,337.0,1011,4309,2.7,4125.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5018,1,21.36,35.44,0.006666666666666667,2.416666666666667,292.0,1017,4569,5.4,4275.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5018,1,20.95,34.53,0.04666666666666667,2.2291666666666665,352.0,1015,4391,4.8,4090.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5018,1,20.88,33.78,0.18,2.2291666666666665,339.0,1014,4285,4.8,4006.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5018,1,20.52,33.09,0.14,2.4541666666666666,335.0,1015,4332,5.6,4093.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5018,1,20.19,32.5,0.10666666666666666,2.6708333333333334,332.0,1015,4397,6.0,4200.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5018,1,20.0,31.7,0.0,3.025,328.0,1014,4458,6.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5018,1,19.41,31.37,0.03333333333333333,3.291666666666667,325.0,1014,4435,6.9,4231.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5018,1,19.06,31.7,0.0,2.8416666666666663,329.0,1014,4368,6.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5019,1,19.36,31.36,0.91,1.34125,41.0,1021,4467,2.9,4155.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5019,1,19.46,30.79,0.85,1.6625,37.0,1019,4329,4.6,4029.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5019,3,18.55,29.66,1.8900000000000001,1.33,36.0,1018,4238,3.0,3939.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5019,1,18.12,26.88,6.7299999999999995,1.4175,34.0,1018,4154,3.6,3860.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5019,4,19.04,25.54,10.51,1.5799999999999998,50.0,1018,4112,4.3,3757.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5019,4,17.95,24.41,5.4799999999999995,1.45,46.0,1017,3982,3.7,3675.5012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5019,3,16.83,23.64,5.95,1.2550000000000001,39.0,1015,3814,3.7,3522.81,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5019,4,16.36,23.06,5.52,1.19625,71.0,1015,3743,3.4,3457.4742857142855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5020,1,22.22,37.52,0.03666666666666667,2.5,338.0,1017,4567,4.7,4262.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5020,1,21.95,36.86,0.07999999999999999,2.4125,344.0,1015,4382,4.1,4079.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5020,1,21.73,35.91,0.24333333333333332,2.2958333333333334,333.0,1014,4281,4.1,4007.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5020,1,21.35,35.24,0.11333333333333334,2.654166666666667,328.0,1015,4330,5.6,4145.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5020,1,20.92,34.51,0.22,2.9541666666666666,329.0,1015,4397,5.9,4197.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5020,1,20.76,33.82,0.0,3.3875,324.0,1014,4460,6.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5020,1,20.1,33.48,0.02,3.654166666666667,323.0,1013,4439,7.0,4277.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5020,1,19.76,33.78,0.0,3.1333333333333337,325.0,1014,4375,6.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5021,1,22.06,36.82,0.03333333333333333,2.5041666666666664,23.0,1017,4567,5.6,4271.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5021,1,21.27,36.22,0.09333333333333334,2.175,25.0,1015,4394,4.3,4088.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5021,1,21.16,35.43,0.25333333333333335,1.9166666666666667,18.0,1014,4282,4.0,3999.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5021,1,20.49,34.55,0.23333333333333334,1.975,11.0,1015,4326,4.9,4084.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5021,1,20.1,33.9,0.24,2.2333333333333334,279.0,1015,4390,5.1,4247.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5021,1,19.51,33.15,0.013333333333333334,2.4625000000000004,346.0,1014,4447,5.6,4231.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5021,1,18.77,32.75,0.02666666666666667,2.5083333333333333,332.0,1013,4420,6.0,4205.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5021,1,18.28,32.91,0.0,2.416666666666667,284.0,1014,4351,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5022,1,25.23,38.98,0.33,1.145,92.0,1016,4454,2.8,4126.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5022,3,25.18,37.96,0.6,1.4875,80.0,1015,4301,3.6,4029.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5022,3,24.43,36.84,0.09,0.96,53.0,1013,4210,2.4,3941.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5022,3,24.08,36.13,0.09999999999999999,1.00875,74.0,1014,4196,2.2,3934.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5022,3,23.96,33.88,1.72,1.60375,98.0,1014,4204,2.8,3862.405714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5022,3,23.35,32.15,1.83,1.53,83.0,1013,4126,2.9,3726.905714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5022,3,23.2,32.48,0.62,1.3325,69.0,1012,3994,2.4,3676.7925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5022,4,22.47,30.67,2.0599999999999996,1.0425,75.0,1012,3913,2.2,3601.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5023,1,20.31,36.95,0.15333333333333335,1.4083333333333334,38.0,1016,4422,2.5,4103.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5023,1,20.35,36.15,0.9733333333333332,1.1708333333333332,25.0,1014,4271,3.2,3962.466666666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5023,1,20.02,34.92,0.3233333333333333,1.5166666666666666,7.0,1014,4203,3.9,3915.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5023,1,20.17,33.73,0.6433333333333334,1.75,253.0,1014,4211,4.6,3981.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5023,1,20.05,33.06,0.6533333333333333,1.7583333333333333,254.0,1014,4288,3.8,4036.694444444444,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5023,1,19.74,32.72,0.21,2.0458333333333334,252.0,1014,4299,5.5,4015.194444444444,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5023,1,19.4,31.63,0.49666666666666665,2.2375,247.0,1012,4251,5.7,3982.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5023,1,18.98,31.46,0.26666666666666666,2.3541666666666665,245.0,1013,4236,6.3,3990.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5024,3,24.21,36.46,0.81,0.74875,270.0,1017,4421,1.6,4110.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5024,3,24.18,35.56,0.86,0.95625,334.0,1015,4296,2.0,3986.5699999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5024,3,23.27,34.65,1.67,0.8125,331.0,1014,4204,1.9,3919.761428571429,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5024,3,22.82,33.29,1.6300000000000001,0.8575,302.0,1014,4223,1.5,3931.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5024,4,22.95,33.39,3.5199999999999996,0.8512500000000001,331.0,1015,4248,1.8,3906.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5024,4,22.96,31.88,4.1,0.80375,338.0,1013,4178,1.8,3790.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5024,4,22.07,30.24,3.43,0.8175,313.0,1012,4055,1.5,3722.895,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5024,3,20.87,29.91,3.2,0.8175,328.0,1012,3979,1.6,3592.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5025,1,24.58,38.87,0.43000000000000005,1.22875,265.0,1016,4460,2.8,4124.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5025,1,24.74,38.02,0.31,1.34625,76.0,1014,4306,2.8,4028.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5025,3,23.94,36.78,0.18,0.9025,71.0,1013,4213,1.9,3941.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5025,3,23.81,36.8,0.36,0.86375,229.0,1014,4205,1.9,3984.668,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5025,3,23.37,34.83,0.9500000000000001,1.3725,104.0,1014,4219,2.5,3901.556666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5025,3,23.03,33.69,2.29,1.1837499999999999,73.0,1013,4143,2.2,3742.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5025,3,22.49,32.71,1.4000000000000001,0.84625,80.0,1012,4019,1.8,3727.332,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5025,3,22.31,30.73,2.42,0.6487499999999999,79.0,1012,3940,1.6,3683.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5026,1,24.4,38.31,0.0,1.935,53.0,1016,4505,4.3,4198.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5026,1,24.32,37.67,0.02,2.3,50.0,1014,4359,5.6,4064.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5026,1,23.87,36.57,0.16999999999999998,1.66625,50.0,1013,4267,4.8,3981.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5026,3,23.68,34.98,1.14,1.82625,45.0,1014,4192,4.3,3940.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5026,4,23.91,31.57,1.6,2.0300000000000002,51.0,1015,4149,5.1,3827.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5026,3,22.26,30.35,4.0,2.01375,50.0,1013,4030,4.8,3618.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5026,3,21.69,31.38,0.63,1.57875,46.0,1012,3878,4.5,3572.861666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5026,3,21.22,30.5,0.66,1.49875,45.0,1012,3813,4.4,3558.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5027,3,24.91,36.79,1.2,0.97125,336.0,1018,4401,1.9,4103.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5027,3,24.43,36.34,1.71,1.14875,3.0,1016,4280,2.1,3969.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5027,4,24.2,34.96,5.4399999999999995,1.12125,345.0,1015,4194,1.9,3891.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5027,3,23.62,33.52,2.18,1.0375,348.0,1015,4209,1.8,3895.452857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5027,4,23.75,32.85,5.23,1.025,9.0,1016,4229,1.6,3861.70875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5027,3,23.11,31.32,2.08,0.8624999999999999,8.0,1014,4142,1.4,3820.4362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5027,3,22.21,30.64,3.15,0.9025000000000001,349.0,1013,4006,1.4,3650.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5027,3,21.27,29.36,2.3499999999999996,0.86625,335.0,1013,3935,1.5,3624.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5028,1,24.99,39.15,0.30000000000000004,1.325,81.0,1016,4477,4.1,4128.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5028,1,25.16,38.21,0.11,1.7925,57.0,1014,4317,4.3,4027.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5028,1,24.27,37.77,0.05,0.86625,51.0,1013,4225,2.8,3960.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5028,3,24.02,37.18,0.73,1.0787499999999999,47.0,1014,4202,2.3,3950.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5028,3,24.11,34.24,3.45,1.6412499999999999,72.0,1014,4199,3.3,3843.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5028,4,23.58,32.3,2.0300000000000002,1.72125,87.0,1013,4127,3.6,3752.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5028,4,22.83,32.65,6.840000000000001,1.105,80.0,1012,3997,2.6,3637.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5028,4,22.53,31.74,1.08,1.22625,73.0,1012,3920,2.4,3598.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5029,1,20.17,34.03,0.05,1.7149999999999999,360.0,1018,4542,3.8,4226.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5029,1,20.42,33.14,0.04,1.8875,86.0,1016,4370,3.6,4076.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5029,1,19.31,32.04,0.45,1.0175,92.0,1015,4254,2.5,3966.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5029,1,19.33,31.44,0.8700000000000001,1.0787499999999999,197.0,1016,4232,2.7,3989.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5029,3,19.08,30.09,1.41,0.99125,194.0,1016,4244,2.3,3978.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5029,1,18.45,27.65,3.39,0.67875,161.0,1015,4178,1.2,3845.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5029,3,17.99,26.47,2.95,0.47875,189.0,1013,4064,1.1,3707.9757142857147,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5029,1,17.34,26.64,3.08,0.41625,87.0,1013,4005,1.1,3687.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5030,1,22.29,30.24,0.2966666666666667,1.65,331.0,1016,4297,4.5,3987.1333333333337,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5030,1,22.08,30.09,0.22999999999999998,1.375,328.0,1015,4198,4.3,3928.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5030,1,21.98,30.78,0.30333333333333334,1.4875000000000003,322.0,1014,4159,5.8,3881.7777777777774,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5030,1,22.2,30.81,0.45,1.9625,315.0,1014,4208,6.4,3976.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5030,1,22.27,30.61,0.4,2.095833333333333,315.0,1014,4336,6.5,4136.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5030,1,21.88,30.07,0.5533333333333332,2.0708333333333337,315.0,1014,4389,6.6,4156.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5030,1,21.69,29.63,0.7200000000000001,2.095833333333333,313.0,1013,4434,6.8,4196.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5030,1,21.28,29.72,0.38,2.175,313.0,1013,4456,7.1,4192.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5031,1,20.82,37.97,0.006666666666666667,1.8833333333333333,282.0,1016,4564,4.6,4245.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5031,1,21.11,38.61,0.013333333333333334,1.7291666666666667,357.0,1014,4365,3.3,4068.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5031,1,21.14,37.02,0.1433333333333333,1.7125,70.0,1013,4252,5.7,3984.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5031,1,20.79,35.53,0.2766666666666666,1.9041666666666668,252.0,1014,4247,5.1,4056.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5031,3,20.55,35.01,0.12,1.8125,69.0,1014,4282,4.9,4082.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5031,3,20.96,33.86,0.3466666666666667,1.6916666666666664,268.0,1013,4232,4.8,3910.729166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5031,3,20.26,32.76,0.5833333333333334,1.7541666666666667,266.0,1012,4130,4.5,3808.166666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5031,3,20.22,32.04,0.16333333333333333,1.8624999999999998,248.0,1012,4083,4.7,3790.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5032,3,22.78,33.27,1.69,0.9137500000000001,327.0,1019,4396,1.6,4099.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5032,4,22.33,32.59,3.98,1.0425,6.0,1017,4276,1.8,3963.5425,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5032,4,22.1,31.16,4.48,1.0150000000000001,341.0,1016,4193,1.4,3892.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5032,3,21.5,30.19,3.15,0.9425000000000001,347.0,1016,4210,1.7,3917.858571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5032,4,21.7,29.39,5.16,0.94875,8.0,1016,4229,1.4,3877.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5032,3,20.99,27.96,2.7300000000000004,0.8374999999999999,3.0,1015,4143,1.3,3841.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5032,3,19.93,27.2,3.56,0.88625,340.0,1014,4008,1.3,3696.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5032,3,19.08,26.22,2.9899999999999998,0.8825000000000001,151.0,1013,3936,1.8,3626.3137500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5033,1,23.4,38.74,0.37,0.84625,215.0,1016,4462,2.0,4130.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5033,3,23.35,36.55,0.73,0.9537500000000001,27.0,1014,4314,1.9,4040.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5033,3,22.46,36.29,0.49999999999999994,0.5800000000000001,345.0,1013,4217,1.4,3943.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5033,3,22.82,35.69,0.52,0.81125,231.0,1014,4214,1.7,3971.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5033,3,22.35,34.05,0.73,0.9287500000000001,32.0,1014,4235,1.8,3864.5242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5033,3,22.21,33.03,1.76,0.615,1.0,1013,4166,1.3,3797.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5033,3,21.44,31.28,2.2800000000000002,0.635,351.0,1012,4041,1.2,3673.056666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5033,4,20.95,29.7,3.1999999999999997,0.43374999999999997,27.0,1012,3969,1.1,3597.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5034,3,24.43,36.46,0.79,0.65625,267.0,1016,4418,1.5,4107.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5034,3,24.29,35.51,0.8500000000000001,0.8225,335.0,1015,4295,1.9,3985.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5034,3,23.6,33.89,1.9800000000000002,0.71,334.0,1014,4205,1.8,3920.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5034,3,23.11,33.06,1.6300000000000001,0.78375,294.0,1014,4225,1.6,3934.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5034,4,23.45,32.95,3.7100000000000004,0.725,327.0,1015,4251,1.6,3897.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5034,4,23.23,31.22,4.859999999999999,0.7162499999999999,334.0,1013,4185,1.5,3798.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5034,4,22.38,29.8,4.949999999999999,0.64625,288.0,1012,4064,1.4,3699.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5034,3,21.29,29.56,3.41,0.73,321.0,1012,3988,1.4,3602.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5035,3,21.74,35.41,0.43,1.3375,54.0,1018,4481,3.1,4179.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5035,1,22.6,34.36,0.66,1.85,127.0,1016,4319,3.4,4039.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5035,1,21.32,33.4,0.41000000000000003,1.195,128.0,1015,4224,3.0,3952.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5035,1,20.52,32.94,0.83,1.0475,194.0,1015,4216,1.9,3991.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5035,1,20.38,31.32,1.61,1.2850000000000001,166.0,1015,4228,2.1,3970.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5035,3,20.04,29.26,3.57,0.99125,104.0,1014,4162,1.3,3767.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5035,3,19.07,28.2,3.33,0.9824999999999999,148.0,1013,4045,1.6,3738.6339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5035,4,18.47,28.26,4.700000000000001,0.85375,158.0,1013,3971,1.3,3668.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5036,1,18.65,29.05,2.443333333333334,1.3333333333333335,52.0,1018,4318,2.3,4008.738095238095,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5036,1,18.53,29.23,2.2766666666666664,1.0458333333333334,52.0,1016,4208,2.2,3905.5952380952376,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5036,1,18.24,29.21,1.2333333333333334,1.2166666666666666,50.0,1015,4151,2.8,3858.0238095238096,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5036,1,18.72,28.78,1.0199999999999998,1.3083333333333336,10.0,1016,4194,3.1,3916.2380952380954,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5036,1,18.86,28.86,0.64,1.4416666666666667,4.0,1016,4315,3.2,4048.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5036,1,18.45,28.93,0.6033333333333333,1.4874999999999998,4.0,1015,4359,3.3,4083.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5036,1,18.24,28.27,0.9466666666666668,1.5375,347.0,1014,4371,3.6,4091.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5036,1,17.94,28.62,0.28,1.6541666666666668,346.0,1014,4389,3.6,4109.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5037,1,22.2,28.42,0.8300000000000001,1.3875,20.0,1017,4327,4.6,3983.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5037,1,21.81,27.74,1.4833333333333332,1.1625,7.0,1015,4201,3.4,3914.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5037,1,21.39,28.69,1.4333333333333333,0.9333333333333332,349.0,1015,4174,2.6,3894.6333333333328,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5037,1,21.48,29.26,0.8733333333333333,0.8583333333333332,347.0,1015,4226,2.5,3972.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5037,1,21.51,29.33,0.5900000000000001,0.8625,351.0,1015,4361,2.5,4141.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5037,1,21.39,29.14,0.7933333333333333,0.8458333333333332,345.0,1014,4430,2.3,4207.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5037,1,21.23,29.08,0.79,0.7208333333333334,349.0,1013,4515,2.2,4255.428571428572,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5037,1,20.8,29.19,0.4866666666666667,0.8583333333333334,342.0,1014,4516,2.2,4272.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5038,2,23.79,34.87,0.0,2.1916666666666664,284.0,1015,4527,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5038,1,24.05,34.36,0.0,2.1791666666666667,292.0,1014,4372,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5038,1,23.73,34.36,0.0,2.0541666666666667,293.0,1013,4277,3.7,3984.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5038,1,23.88,33.69,0.15666666666666668,2.325,284.0,1014,4248,3.7,4020.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5038,1,24.38,32.56,0.10999999999999999,2.3791666666666664,294.0,1014,4273,3.7,4078.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5038,3,23.99,31.85,0.16666666666666666,2.0,307.0,1013,4230,3.5,3883.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5038,3,23.44,30.98,0.31666666666666665,1.8000000000000003,296.0,1011,4124,3.0,3807.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5038,3,23.56,30.66,0.23333333333333334,1.8875,281.0,1012,4071,3.2,3719.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5039,3,21.5,34.77,0.13,1.085,352.0,1019,4477,1.8,4160.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5039,1,22.0,33.87,0.32999999999999996,1.2850000000000001,37.0,1018,4332,2.6,4043.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5039,3,20.87,32.99,1.1700000000000002,0.9375000000000001,47.0,1016,4237,1.8,3950.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5039,1,20.33,30.48,6.51,0.9275,340.0,1017,4179,1.8,3882.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5039,4,21.35,28.43,4.21,0.81375,360.0,1018,4153,2.0,3803.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5039,4,20.93,27.75,11.33,1.0625,18.0,1016,4052,2.0,3659.895,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5039,4,19.5,26.71,4.99,0.9500000000000001,11.0,1014,3890,2.3,3589.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5039,4,18.79,26.11,4.83,0.87,6.0,1015,3824,2.2,3511.9775,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5040,3,20.84,33.33,0.6200000000000001,0.7925,42.0,1021,4463,1.8,4153.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5040,3,21.44,32.26,1.06,1.0074999999999998,79.0,1019,4320,2.6,4033.7,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5040,1,20.12,30.93,1.7799999999999998,0.68375,91.0,1018,4227,2.1,3944.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5040,1,19.38,29.44,3.9699999999999998,0.5862499999999999,100.0,1018,4181,1.6,3925.477142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5040,4,20.6,27.46,7.3500000000000005,0.5675,44.0,1018,4168,1.4,3850.4362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5040,5,20.03,26.77,14.350000000000001,0.6725,67.0,1017,4073,1.7,3704.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5040,4,19.2,26.23,6.67,0.67375,41.0,1015,3913,1.5,3610.2925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5040,4,18.41,25.6,6.33,0.7,40.0,1015,3844,1.5,3525.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5041,2,23.88,37.2,0.02,1.38375,354.0,1017,4491,3.2,4176.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5041,1,24.77,36.64,0.060000000000000005,1.83125,28.0,1016,4344,5.2,4058.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5041,1,23.76,35.56,0.31000000000000005,1.2037499999999999,25.0,1014,4249,3.5,3963.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5041,1,23.15,33.99,2.07,1.16125,6.0,1015,4189,2.7,3919.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5041,3,23.56,30.94,5.42,1.48125,25.0,1016,4163,3.6,3829.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5041,4,22.76,29.9,8.82,1.3675000000000002,20.0,1015,4067,3.9,3680.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5041,4,21.95,29.75,1.8299999999999998,1.2625000000000002,14.0,1013,3908,3.3,3607.3125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5041,4,21.41,29.16,1.71,1.09625,12.0,1013,3842,2.9,3563.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5042,1,17.55,29.32,1.1600000000000001,0.7625000000000001,61.0,1021,4416,1.8,4110.668,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5042,4,17.23,26.66,2.52,0.8450000000000001,113.0,1019,4284,2.0,3982.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5042,3,16.54,25.86,3.08,0.81125,145.0,1018,4180,1.8,3885.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5042,3,15.84,25.57,3.37,0.72,113.0,1018,4168,2.0,3868.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5042,3,15.39,24.61,3.8899999999999997,0.88375,250.0,1018,4166,2.3,3839.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5042,1,14.87,24.53,2.89,0.93375,253.0,1017,4063,2.6,3800.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5042,3,14.26,23.89,2.16,0.9125,62.0,1015,3915,2.5,3619.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5042,3,13.61,22.91,3.03,0.8362499999999999,243.0,1015,3837,2.7,3517.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5043,1,17.9,28.08,1.3633333333333335,1.1375000000000002,35.0,1018,4312,3.2,4008.5416666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5043,1,17.92,28.03,1.786666666666667,0.825,39.0,1016,4204,2.8,3902.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5043,1,17.56,28.72,1.1233333333333333,1.2083333333333335,31.0,1015,4150,3.7,3849.7916666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5043,1,17.88,28.23,0.9099999999999998,1.5,3.0,1016,4195,4.1,3891.020833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5043,1,18.21,28.12,0.6366666666666666,1.7083333333333333,347.0,1016,4318,4.1,4014.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5043,1,17.93,28.21,0.6166666666666666,1.6749999999999998,356.0,1015,4366,4.2,4052.520833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5043,1,17.72,27.59,1.13,1.7791666666666666,348.0,1014,4387,4.6,4080.666666666667,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5043,1,17.58,27.97,0.35000000000000003,1.9208333333333334,339.0,1014,4406,4.7,4105.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5044,1,24.75,37.19,0.31,1.18375,22.0,1017,4447,1.9,4149.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5044,3,24.88,35.67,1.24,1.4337499999999999,71.0,1016,4290,2.5,3998.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5044,3,24.1,35.01,0.95,1.0125,58.0,1014,4206,2.5,3905.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5044,3,23.2,34.05,1.02,1.06875,55.0,1015,4183,1.8,3918.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5044,3,23.21,31.74,2.77,0.9337499999999999,58.0,1015,4188,2.2,3827.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5044,3,22.7,30.29,3.55,1.0575,64.0,1014,4101,1.5,3753.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5044,3,21.74,29.81,2.62,1.0787499999999999,43.0,1013,3959,2.0,3658.98,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5044,3,21.14,29.49,3.6100000000000003,0.96625,45.0,1013,3882,1.7,3562.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5045,1,20.12,34.92,0.0,2.4575,352.0,1017,4560,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5045,1,21.02,34.34,0.0,2.5425,60.0,1015,4395,4.3,4108.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5045,1,19.89,33.82,0.22,1.7037499999999999,26.0,1014,4280,2.6,3990.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5045,1,20.0,32.23,1.05,1.655,26.0,1015,4242,3.5,3998.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5045,1,19.84,31.69,0.54,1.8075,28.0,1015,4256,3.5,4062.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5045,1,19.26,30.42,1.7400000000000002,1.3675000000000002,278.0,1014,4200,2.5,3937.5,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5045,1,18.67,28.87,1.61,0.8162499999999999,277.0,1013,4086,1.5,3796.666,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5045,3,18.56,28.5,1.98,0.8274999999999999,251.0,1013,4035,1.9,3664.221666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5046,1,20.11,32.73,0.8200000000000001,0.7262500000000001,3.0,1020,4409,1.5,4111.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5046,3,19.84,30.25,2.71,0.855,71.0,1018,4287,1.9,3969.861666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5046,4,19.22,29.37,2.83,0.7324999999999999,110.0,1017,4173,1.7,3877.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5046,3,18.76,28.99,2.8000000000000003,0.8200000000000001,40.0,1018,4171,1.9,3859.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5046,3,18.07,28.21,2.91,0.7537499999999999,22.0,1018,4168,1.9,3843.261428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5046,3,17.69,28.2,2.2300000000000004,0.83125,359.0,1016,4058,2.0,3738.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5046,3,17.19,27.55,1.48,0.875,9.0,1015,3906,2.3,3596.5825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5046,3,16.63,26.28,2.37,0.7287499999999999,10.0,1015,3828,1.6,3502.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5047,1,23.88,39.99,0.05666666666666667,1.4708333333333337,126.0,1016,4511,4.2,4154.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5047,2,23.93,39.09,0.06666666666666667,2.095833333333333,75.0,1014,4348,4.4,4052.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5047,1,22.98,38.08,0.060000000000000005,1.0541666666666665,319.0,1013,4241,2.8,3967.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5047,3,23.16,37.11,0.35,1.075,342.0,1014,4214,3.0,3987.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5047,3,23.46,34.54,1.0766666666666667,2.0708333333333333,93.0,1014,4212,4.4,3890.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5047,3,23.14,33.66,1.086666666666667,2.020833333333333,91.0,1013,4135,4.6,3762.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5047,3,22.53,32.71,0.7066666666666667,1.3041666666666667,67.0,1012,4003,3.7,3634.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5047,4,22.4,32.75,0.9966666666666667,1.3958333333333335,77.0,1011,3940,3.0,3670.020833333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5048,1,21.48,34.37,0.29000000000000004,1.005,7.0,1018,4444,1.5,4139.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5048,3,21.81,32.39,1.32,1.15375,60.0,1017,4286,2.1,3994.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5048,3,20.99,31.94,1.23,0.9762499999999998,55.0,1015,4202,1.9,3892.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5048,3,20.06,30.41,1.7200000000000002,0.93,47.0,1016,4181,1.4,3881.238571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5048,3,19.96,28.83,3.95,0.845,64.0,1016,4183,1.5,3867.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5048,3,19.58,27.43,4.04,0.99875,7.0,1015,4090,1.2,3790.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5048,3,18.42,26.81,3.2800000000000002,1.0025,18.0,1014,3946,1.6,3626.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5048,3,18.08,26.78,2.66,0.9949999999999999,20.0,1014,3869,1.4,3557.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5049,1,16.34,24.48,2.8299999999999996,0.5125,54.0,1025,4396,1.3,4109.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5049,3,16.01,22.33,3.64,0.77,176.0,1023,4272,2.1,3972.6887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5049,1,15.26,21.98,5.379999999999999,0.91125,252.0,1021,4187,2.1,3897.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5049,4,14.91,20.97,7.0,0.78625,280.0,1022,4155,1.4,3845.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5049,4,15.15,21.37,5.74,0.7699999999999999,332.0,1021,4141,2.4,3812.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5049,3,14.22,21.19,4.359999999999999,0.90875,8.0,1020,4031,2.7,3717.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5049,3,13.03,20.64,3.96,0.92875,339.0,1018,3883,2.6,3551.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5049,3,12.46,20.06,4.04,0.8875,9.0,1018,3815,2.0,3504.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5050,1,21.09,37.29,0.0,1.82375,46.0,1017,4557,3.5,4253.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5050,1,22.31,36.77,0.08,2.33,46.0,1015,4378,4.2,4088.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5050,1,21.88,35.91,0.38,1.4925000000000002,71.0,1014,4255,3.3,3970.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5050,1,20.99,34.9,0.58,1.6,88.0,1015,4233,2.7,4010.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5050,1,20.55,34.04,0.61,1.6075,106.0,1015,4262,3.3,4078.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5050,1,20.36,33.33,1.04,1.02875,90.0,1014,4203,1.9,3961.5339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5050,1,19.7,30.35,2.5500000000000003,0.895,331.0,1013,4096,2.0,3723.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5050,1,19.07,30.25,1.39,1.04125,269.0,1013,4045,2.9,3786.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5051,1,23.02,36.92,0.7100000000000001,1.225,336.0,1018,4406,1.8,4104.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5051,3,22.83,35.34,1.53,1.4625000000000001,358.0,1017,4289,2.1,3977.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5051,4,23.14,34.1,2.81,1.48,357.0,1015,4184,2.3,3887.1887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5051,4,22.2,33.87,1.9400000000000002,1.2312500000000002,348.0,1016,4191,2.1,3880.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5051,3,22.16,32.19,1.5299999999999998,1.145,1.0,1016,4192,1.8,3883.96,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5051,3,21.72,30.39,2.6,1.04125,13.0,1015,4090,1.5,3720.72875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5051,3,20.44,29.48,2.17,1.03,358.0,1013,3942,1.6,3621.3325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5051,3,19.48,28.78,3.48,0.9874999999999999,355.0,1013,3869,1.4,3530.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5052,1,22.51,36.33,0.2,1.4224999999999999,217.0,1017,4507,3.3,4178.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5052,1,22.74,35.71,0.18,1.63125,137.0,1016,4339,3.6,4051.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5052,1,21.74,34.38,0.32,1.1125,155.0,1014,4241,1.7,3966.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5052,1,21.19,33.7,0.4,0.92,218.0,1015,4227,1.7,3995.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5052,3,21.06,32.57,1.42,1.21,196.0,1015,4232,2.7,4005.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5052,3,20.58,29.66,3.05,1.08375,161.0,1014,4164,1.7,3811.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5052,3,20.16,28.83,3.14,0.9875,152.0,1013,4051,1.5,3706.5660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5052,3,19.57,28.38,4.11,0.7375,173.0,1013,3980,1.4,3668.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5053,1,21.58,33.36,0.29000000000000004,1.3083333333333333,47.0,1016,4398,2.3,4097.729166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5053,1,21.55,33.05,0.36333333333333334,1.2958333333333334,38.0,1015,4248,2.5,3945.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5053,1,21.57,32.66,0.48333333333333334,1.3083333333333331,21.0,1014,4188,2.7,3888.1041666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5053,1,21.41,32.02,0.6366666666666667,1.3375,308.0,1015,4204,3.1,3900.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5053,1,21.21,31.78,0.5066666666666667,1.4916666666666667,311.0,1014,4297,3.0,3982.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5053,1,21.01,31.35,0.4266666666666667,1.4916666666666667,317.0,1014,4315,3.2,3994.520833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5053,1,20.65,30.67,0.4666666666666667,1.5375,278.0,1012,4290,3.2,3975.020833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5053,1,20.11,30.51,0.26,1.5625,256.0,1013,4281,3.4,3984.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5054,1,20.43,32.78,0.18,0.85875,31.0,1019,4417,2.1,4124.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5054,3,20.11,30.99,1.31,1.08875,51.0,1018,4290,2.2,3978.056666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5054,4,19.59,29.74,1.29,1.12625,42.0,1016,4179,2.5,3890.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5054,3,19.07,29.68,2.16,1.0350000000000001,34.0,1016,4179,2.1,3879.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5054,1,18.51,28.55,1.6400000000000001,0.5375,41.0,1017,4177,1.8,3843.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5054,3,18.0,26.91,2.49,0.80375,40.0,1015,4071,1.6,3767.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5054,3,17.47,25.98,2.22,0.825,31.0,1014,3922,1.5,3570.355,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5054,3,16.65,25.09,3.0599999999999996,0.64375,46.0,1014,3846,1.3,3509.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5055,3,18.5,27.71,2.23,0.6425,306.0,1024,4404,1.1,4085.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5055,3,18.16,25.53,3.39,0.8049999999999999,243.0,1022,4277,2.1,3973.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5055,1,17.52,24.79,5.6000000000000005,1.005,251.0,1021,4192,2.0,3901.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5055,4,17.24,23.95,8.78,0.8825000000000001,273.0,1021,4159,1.3,3857.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5055,4,17.56,24.05,7.1499999999999995,0.81625,347.0,1020,4146,1.5,3822.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5055,3,16.65,23.86,5.140000000000001,0.83375,254.0,1019,4036,1.6,3687.27,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5055,3,15.63,23.16,5.92,0.9550000000000001,9.0,1017,3882,1.7,3556.2487499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5055,4,15.06,22.45,4.62,0.88875,9.0,1017,3813,1.9,3500.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5056,1,20.57,30.76,1.3299999999999998,0.7550000000000001,155.0,1023,4422,2.1,4103.598,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5056,3,20.44,28.44,2.48,0.7450000000000001,97.0,1021,4282,1.6,3997.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5056,3,19.21,28.05,3.7199999999999998,1.0,279.0,1020,4194,2.2,3901.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5056,3,18.74,26.7,6.4,0.87625,274.0,1020,4167,1.9,3888.3814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5056,4,19.06,25.08,8.47,0.8075000000000001,326.0,1020,4155,2.1,3860.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5056,4,18.73,24.53,6.05,0.8575,6.0,1018,4053,2.1,3713.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5056,3,17.63,24.06,5.28,0.88625,20.0,1016,3894,2.2,3588.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5056,4,17.26,23.13,5.81,1.0,16.0,1016,3821,2.1,3520.0225,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5057,1,23.4,37.78,0.34,0.875,254.0,1017,4446,2.2,4135.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5057,3,23.65,35.76,0.69,1.175,340.0,1015,4308,2.3,4010.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5057,1,22.35,35.12,0.92,0.9450000000000001,328.0,1014,4210,2.1,3935.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5057,3,22.61,34.13,1.43,0.81625,288.0,1014,4219,1.7,3909.8814285714284,"T"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5057,3,22.51,34.29,1.4600000000000002,0.8162499999999999,337.0,1015,4240,2.5,3866.738571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5057,4,22.33,32.95,2.0100000000000002,0.83,0.0,1013,4171,2.0,3814.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5057,4,21.4,31.29,2.93,0.8875,315.0,1012,4043,1.6,3709.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5057,4,20.51,29.9,2.92,0.855,332.0,1012,3973,1.6,3643.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5058,1,20.13,37.63,0.006666666666666667,1.1791666666666667,20.0,1015,4536,2.9,4206.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5058,1,19.99,36.93,0.04666666666666667,1.0666666666666667,75.0,1014,4345,4.3,4064.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5058,1,19.61,35.87,0.25666666666666665,0.9625000000000001,175.0,1013,4242,3.3,3964.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5058,1,19.71,35.25,0.55,0.9583333333333333,193.0,1014,4231,2.8,4009.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5058,1,19.13,34.6,0.38333333333333336,1.2125,200.0,1014,4291,4.5,4077.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5058,1,18.84,33.91,0.6666666666666666,1.1875,192.0,1013,4265,4.0,4033.4666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5058,1,18.57,33.02,0.9800000000000001,1.2083333333333333,217.0,1012,4191,3.4,3916.933333333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5058,1,17.96,32.8,0.5066666666666667,1.4041666666666666,195.0,1012,4149,4.2,3878.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5059,1,19.82,33.96,0.0,1.8975000000000002,303.0,1017,4535,3.8,4213.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5059,1,20.07,33.46,0.04,1.8275000000000001,3.0,1015,4371,3.6,4090.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5059,1,19.64,32.96,0.22000000000000003,1.38375,299.0,1014,4270,2.3,3982.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5059,1,19.74,31.6,1.01,1.5699999999999998,259.0,1015,4241,2.7,4010.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5059,1,19.71,30.12,0.7500000000000001,1.575,273.0,1015,4270,2.8,4020.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5059,1,19.24,29.8,1.02,1.34125,270.0,1014,4228,2.0,3960.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5059,3,19.08,28.0,2.3800000000000003,1.09625,260.0,1012,4125,2.1,3745.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5059,3,18.9,27.88,2.13,1.2762499999999999,261.0,1013,4076,2.8,3731.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5060,1,20.46,35.33,0.0,1.64875,48.0,1016,4509,3.7,4175.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5060,1,20.42,34.94,0.0,1.4625000000000001,61.0,1015,4347,3.5,4059.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5060,1,20.4,34.6,0.13,1.2862500000000001,51.0,1013,4251,2.7,3962.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5060,3,20.81,33.13,1.1600000000000001,1.4249999999999998,276.0,1014,4235,2.7,3981.568,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5060,1,20.74,32.03,0.88,1.44125,278.0,1015,4276,3.0,4024.834,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5060,1,20.16,31.84,1.36,1.2712500000000002,274.0,1014,4247,2.9,3977.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5060,1,19.89,29.7,2.2600000000000002,1.0662500000000001,273.0,1012,4153,2.0,3865.968,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5060,1,19.69,29.5,1.7400000000000002,1.11875,270.0,1013,4111,2.2,3814.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5061,1,20.56,34.05,0.0,1.94875,17.0,1018,4561,4.5,4235.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5061,1,21.4,33.47,0.04,2.0999999999999996,44.0,1016,4395,4.0,4106.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5061,1,20.24,33.01,0.26,1.25,59.0,1015,4277,2.4,3987.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5061,1,19.99,31.33,1.1800000000000002,1.38375,23.0,1016,4239,3.5,3998.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5061,1,19.57,30.85,0.9600000000000001,1.45125,287.0,1016,4252,3.0,4056.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5061,1,19.13,29.18,2.07,0.92875,295.0,1015,4195,2.0,3922.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5061,1,18.66,28.03,2.22,0.54625,289.0,1013,4080,1.1,3756.7660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5061,1,18.26,27.46,2.13,0.45999999999999996,253.0,1014,4027,1.4,3658.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5062,1,20.21,34.94,0.0,1.7325,287.0,1017,4472,3.8,4156.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5062,1,20.44,34.53,0.05,1.6087500000000001,311.0,1016,4319,3.7,4030.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5062,1,20.33,34.21,0.28,1.3624999999999998,285.0,1015,4229,2.6,3935.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5062,1,20.72,33.46,0.83,1.4375,275.0,1015,4224,2.7,3978.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5062,1,20.6,31.5,1.3900000000000001,1.47625,291.0,1016,4278,3.1,4027.834,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5062,1,20.08,31.11,2.38,1.2750000000000001,283.0,1014,4265,2.4,3958.0339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5062,1,19.99,29.69,3.3200000000000003,1.1324999999999998,277.0,1013,4186,1.9,3857.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5062,1,19.73,29.91,1.84,1.275,280.0,1013,4156,2.3,3906.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5063,1,20.32,32.84,0.02,1.3424999999999998,319.0,1018,4481,3.2,4144.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5063,1,20.25,32.37,0.13,1.1175,344.0,1016,4325,2.9,4032.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5063,1,20.06,32.0,0.56,0.8962500000000001,315.0,1015,4232,2.0,3942.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5063,1,20.26,31.25,1.26,1.195,294.0,1016,4224,2.3,3975.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5063,1,20.19,29.11,1.7400000000000002,1.1375000000000002,309.0,1016,4275,2.7,4028.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5063,1,19.63,29.09,2.5100000000000002,0.8787499999999999,310.0,1015,4258,2.0,3981.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5063,1,19.59,27.16,3.83,0.7762500000000001,301.0,1014,4173,1.8,3867.952857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5063,1,19.27,27.72,2.31,0.8200000000000001,298.0,1014,4138,2.0,3894.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5064,1,20.86,35.24,0.0,1.775,39.0,1016,4499,3.9,4165.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5064,1,20.8,34.77,0.06,1.5875,48.0,1015,4337,3.5,4049.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5064,1,20.84,34.41,0.30000000000000004,1.35875,309.0,1014,4242,2.7,3955.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5064,3,21.16,33.1,1.33,1.55375,293.0,1014,4230,2.9,3976.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5064,1,21.09,31.66,0.99,1.59375,295.0,1015,4275,3.0,4023.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5064,1,20.53,31.45,1.33,1.3525,290.0,1014,4250,2.6,3948.334,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5064,1,20.46,29.33,2.43,1.1662499999999998,292.0,1012,4158,2.0,3849.5660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5064,1,20.09,29.14,2.0,1.2987499999999998,282.0,1013,4118,2.3,3851.768,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5065,1,19.68,28.11,1.42,1.27,15.0,1017,4301,2.9,3985.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5065,1,19.65,27.95,1.1899999999999997,1.10375,18.0,1015,4199,2.7,3917.1,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5065,1,19.16,28.59,1.18,1.47,6.0,1014,4145,4.0,3866.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5065,1,19.21,28.21,1.7,1.7287500000000002,345.0,1015,4195,4.2,3965.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5065,1,19.54,27.94,1.27,1.86625,273.0,1015,4321,4.2,4069.547142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5065,1,19.07,28.17,1.14,1.86875,341.0,1014,4367,4.7,4127.2660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5065,1,18.81,27.79,1.27,2.0125,338.0,1013,4391,4.9,4151.0,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5065,1,18.48,28.07,0.55,2.1175,336.0,1013,4410,5.3,4174.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5066,1,20.93,36.35,0.0,1.71375,280.0,1016,4476,3.5,4172.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5066,1,21.17,35.89,0.04,1.52,310.0,1015,4326,3.3,4037.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5066,1,21.13,35.71,0.06,1.34625,285.0,1013,4236,2.4,3948.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5066,1,21.61,34.93,0.56,1.57375,270.0,1014,4230,2.9,3999.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5066,3,21.72,33.13,0.68,1.5525000000000002,292.0,1015,4281,3.3,4031.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5066,1,21.06,32.69,1.7200000000000002,1.34625,74.0,1014,4265,2.5,3957.2339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5066,3,21.04,31.45,2.4099999999999997,1.2,280.0,1012,4179,2.0,3850.5242857142853,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5066,1,20.8,31.42,1.35,1.3575,280.0,1012,4149,2.4,3902.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5067,1,19.92,30.94,0.99,1.13375,13.0,1022,4459,2.4,4146.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5067,1,20.07,30.32,0.6700000000000002,1.41625,50.0,1020,4325,3.3,4037.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5067,1,18.85,29.45,2.89,1.04125,82.0,1019,4232,2.8,3932.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5067,1,18.36,26.89,8.649999999999999,0.8825,26.0,1019,4160,2.3,3877.477142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5067,4,19.69,25.22,10.64,0.945,37.0,1019,4126,1.9,3786.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5067,4,18.44,24.49,7.369999999999999,1.165,51.0,1018,4010,2.3,3664.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5067,4,17.69,24.0,7.2700000000000005,0.89875,37.0,1016,3839,2.0,3520.6675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5067,4,17.0,23.65,6.57,0.9337500000000001,35.0,1016,3767,2.2,3434.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5068,1,17.04,27.74,3.83,0.54,34.0,1022,4400,1.3,4114.762857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5068,3,16.39,28.18,2.13,1.29625,130.0,1021,4291,4.1,3977.4985714285713,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5068,1,16.11,26.84,5.989999999999999,0.8887500000000002,190.0,1020,4195,4.2,3906.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5068,4,16.5,24.3,6.930000000000001,0.7812500000000001,330.0,1020,4132,4.5,3817.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5068,3,15.62,25.21,4.1499999999999995,0.92,21.0,1020,4088,4.4,3764.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5068,3,14.58,24.98,3.87,0.9075000000000001,28.0,1018,3957,4.0,3619.0637500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5068,3,13.17,24.35,3.5100000000000002,0.8825,20.0,1017,3792,4.3,3465.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5068,1,11.84,24.12,3.9899999999999998,0.6525,19.0,1016,3724,3.0,3439.12,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5069,1,19.94,35.02,0.14666666666666664,1.8708333333333333,61.0,1017,4498,3.8,4184.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5069,1,19.84,33.82,0.6533333333333333,1.6916666666666669,101.0,1015,4310,3.0,3998.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5069,1,19.55,32.59,1.3733333333333333,1.4291666666666665,66.0,1015,4223,2.8,3936.8666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5069,1,19.23,31.71,1.6766666666666667,1.3875000000000002,46.0,1015,4219,3.0,3994.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5069,1,18.67,31.69,0.7366666666666667,1.6041666666666665,83.0,1015,4291,3.3,4087.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5069,1,18.24,30.9,0.92,1.625,78.0,1014,4279,3.4,4067.9,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5069,1,18.08,30.21,0.8200000000000001,1.5333333333333334,256.0,1013,4213,3.5,3984.166666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5069,1,17.38,29.88,0.2533333333333333,1.75,121.0,1014,4176,3.9,3949.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5070,1,20.93,33.98,0.07333333333333333,1.3208333333333333,320.0,1018,4563,1.9,4280.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5070,1,20.9,33.52,0.19666666666666666,1.2791666666666668,7.0,1015,4366,2.0,4057.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5070,1,20.58,32.84,0.6133333333333334,1.0625,324.0,1015,4265,1.9,3984.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5070,1,20.34,32.19,0.4033333333333334,1.1416666666666666,176.0,1015,4298,2.2,4056.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5070,1,20.01,31.94,0.36333333333333334,1.5208333333333335,331.0,1015,4377,2.7,4162.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5070,1,19.69,31.51,0.26,1.9625000000000001,321.0,1014,4449,3.8,4250.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5070,1,19.06,31.61,0.15999999999999998,2.095833333333333,318.0,1013,4435,3.8,4226.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5070,1,18.7,31.49,0.0,1.6291666666666667,318.0,1014,4375,3.4,4201.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5071,1,23.07,36.11,0.013333333333333334,2.4875,3.0,1017,4570,5.6,4272.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5071,1,22.94,35.37,0.02666666666666667,2.7,354.0,1015,4403,4.9,4107.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5071,1,22.38,34.53,0.060000000000000005,2.7750000000000004,344.0,1014,4309,4.4,4035.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5071,1,22.0,33.79,0.060000000000000005,2.979166666666667,337.0,1015,4351,4.8,4102.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5071,1,21.76,33.44,0.013333333333333334,3.2333333333333334,338.0,1015,4413,5.3,4193.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5071,1,21.65,32.67,0.006666666666666667,3.6625,334.0,1014,4479,6.0,4261.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5071,1,21.31,32.56,0.006666666666666667,3.8,333.0,1013,4459,6.4,4281.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5071,1,20.99,33.02,0.0,3.279166666666667,340.0,1014,4392,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5072,3,20.93,29.22,0.14333333333333334,1.5416666666666665,249.0,1016,4376,3.3,4076.458333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5072,3,20.95,29.11,0.17333333333333337,1.3666666666666665,61.0,1014,4237,2.8,3934.645833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5072,3,20.78,28.81,0.16,1.2875,55.0,1014,4175,3.7,3875.083333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5072,3,20.67,28.46,0.2633333333333333,1.2333333333333334,263.0,1014,4194,3.8,3888.416666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5072,3,20.35,28.27,0.15999999999999998,1.3208333333333333,252.0,1014,4304,3.8,3991.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5072,3,20.17,27.91,0.1866666666666667,1.4291666666666667,148.0,1013,4330,3.6,4012.3958333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5072,3,19.84,27.41,0.09,1.1875,252.0,1012,4321,3.5,4008.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5072,3,19.28,27.3,0.12333333333333334,1.2916666666666665,250.0,1013,4315,3.6,4012.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5073,1,23.97,36.33,0.19000000000000003,0.9,13.0,1017,4438,1.6,4144.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5073,3,24.05,35.02,0.79,1.29125,75.0,1016,4293,2.5,3981.0550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5073,3,23.1,34.03,0.77,0.9675,52.0,1014,4197,2.3,3903.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5073,3,22.44,33.05,0.59,0.8287500000000001,46.0,1015,4184,1.9,3900.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5073,3,22.32,31.86,1.6500000000000001,1.0675,90.0,1015,4188,2.3,3860.9775,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5073,3,22.04,29.61,2.57,1.10625,72.0,1014,4099,1.9,3758.66625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5073,3,20.96,29.64,2.22,1.02875,61.0,1013,3955,1.7,3665.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5073,4,20.44,28.54,3.3699999999999997,0.9612499999999999,66.0,1013,3879,1.6,3577.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5074,1,18.8,33.42,0.26,1.4,306.0,1018,4477,2.4,4140.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5074,1,18.75,32.17,0.9766666666666666,1.3791666666666667,95.0,1016,4299,2.8,3976.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5074,3,18.29,30.88,1.6166666666666667,1.2541666666666669,54.0,1016,4217,2.9,3917.9333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5074,1,18.06,29.39,2.4899999999999993,1.1958333333333333,30.0,1016,4213,2.9,3969.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5074,1,17.41,30.01,1.1633333333333333,1.2375,69.0,1016,4284,3.5,4067.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5074,1,17.14,29.14,1.1500000000000001,1.3375,70.0,1015,4276,3.7,4048.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5074,1,17.03,28.48,1.2200000000000002,1.2291666666666667,255.0,1014,4210,3.7,3965.066666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5074,1,16.24,28.28,0.4933333333333334,1.4125,129.0,1014,4175,4.0,3928.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5075,1,20.62,35.47,0.0,2.1791666666666667,333.0,1018,4569,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5075,1,19.42,36.03,0.02,1.8541666666666665,312.0,1015,4402,3.9,4095.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5075,1,20.19,35.53,0.16,1.7791666666666668,315.0,1014,4290,4.1,4012.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5075,1,19.69,34.56,0.15333333333333332,1.8708333333333333,254.0,1015,4317,4.6,4083.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5075,1,19.61,33.94,0.04666666666666667,2.220833333333333,257.0,1015,4381,5.1,4211.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5075,1,19.23,33.41,0.05333333333333334,2.625,255.0,1014,4421,5.9,4207.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5075,1,18.93,32.66,0.0,3.0875,281.0,1014,4387,6.4,4164.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5075,1,18.3,32.53,0.0,2.675,248.0,1014,4316,5.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5076,1,20.17,37.03,0.0,1.7224999999999997,357.0,1016,4554,4.0,4244.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5076,1,20.35,36.54,0.06,1.96375,42.0,1014,4373,4.2,4089.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5076,1,20.52,35.62,0.35,1.1412499999999999,62.0,1014,4246,3.0,3969.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5076,1,20.36,34.84,0.51,1.2237500000000001,355.0,1014,4225,2.9,4002.468,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5076,1,19.85,33.87,0.6100000000000001,1.415,15.0,1015,4265,2.7,4044.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5076,1,19.67,33.29,0.92,0.97375,21.0,1013,4213,2.3,3972.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5076,1,19.1,31.62,1.58,0.7324999999999999,346.0,1012,4115,2.1,3752.166,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5076,1,18.45,31.18,0.82,0.97125,309.0,1012,4068,3.1,3805.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5077,1,20.29,33.92,1.09,0.7749999999999999,30.0,1020,4446,1.8,4132.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5077,3,20.38,32.26,1.38,0.875,82.0,1018,4309,2.1,4029.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5077,1,19.46,31.7,2.2399999999999998,0.79875,125.0,1017,4219,2.1,3938.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5077,1,18.91,29.98,4.699999999999999,0.7637499999999999,115.0,1018,4176,2.2,3878.547142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5077,4,20.25,28.36,10.17,0.7637499999999999,57.0,1018,4163,2.0,3821.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5077,4,19.54,27.68,10.25,0.8500000000000001,51.0,1016,4061,1.9,3692.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5077,4,18.51,27.03,7.499999999999999,0.8225,35.0,1015,3900,2.0,3576.8325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5077,4,17.97,26.59,6.979999999999999,0.905,38.0,1015,3831,2.2,3488.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5078,1,21.77,36.89,0.006666666666666667,2.429166666666667,53.0,1017,4556,4.8,4229.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5078,1,22.24,36.38,0.05333333333333334,2.5,61.0,1015,4391,4.4,4105.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5078,1,21.57,35.88,0.2333333333333333,1.7999999999999998,328.0,1014,4283,2.8,3996.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5078,1,21.86,34.47,0.68,1.7666666666666666,241.0,1015,4244,3.0,4010.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5078,1,21.73,33.62,0.66,1.9916666666666667,259.0,1015,4260,3.4,4006.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5078,3,21.32,32.11,1.3133333333333332,1.6416666666666666,269.0,1014,4205,2.4,3870.3,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5078,3,20.92,31.07,1.2633333333333334,1.1916666666666667,274.0,1012,4095,1.7,3832.5666666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5078,3,21.13,30.53,1.73,1.2333333333333334,248.0,1013,4040,2.0,3667.354166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5079,1,21.75,31.38,0.1,1.5416666666666665,344.0,1017,4483,2.5,4190.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5079,1,22.26,30.78,0.3566666666666667,1.6125,15.0,1016,4357,3.5,4048.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5079,1,21.89,29.09,0.9433333333333335,1.5583333333333333,0.0,1014,4256,2.2,3967.6333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5079,3,21.05,29.14,0.5733333333333334,1.6166666666666667,335.0,1015,4272,2.5,4028.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5079,1,20.91,27.8,1.2100000000000002,1.45,356.0,1015,4300,2.6,4035.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5079,1,20.59,27.05,1.22,1.5083333333333333,332.0,1014,4265,3.2,3993.5333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5079,1,19.89,26.49,1.4766666666666668,1.5125,354.0,1013,4183,2.6,3877.833333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5079,1,19.46,25.77,1.3000000000000003,1.6,4.0,1013,4121,3.2,3838.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5080,1,19.39,31.24,0.2733333333333334,1.35,41.0,1016,4369,4.0,4072.5416666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5080,1,19.48,31.11,0.3866666666666667,1.3208333333333333,31.0,1015,4235,3.7,3918.277777777778,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5080,1,19.51,30.57,0.34333333333333327,1.2916666666666665,16.0,1014,4172,4.1,3875.541666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5080,1,19.39,29.89,0.5533333333333333,1.3166666666666667,348.0,1015,4193,4.3,3889.229166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5080,1,19.01,29.69,0.4766666666666667,1.4166666666666667,274.0,1015,4301,4.0,3990.645833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5080,1,18.69,29.27,0.5433333333333332,1.4916666666666667,264.0,1014,4328,4.0,4028.8958333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5080,1,18.34,28.59,0.3533333333333333,1.3833333333333333,258.0,1013,4315,3.9,4012.9166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5080,1,17.7,28.56,0.26,1.4458333333333333,229.0,1013,4311,3.9,4016.979166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5081,1,22.41,34.88,0.4,0.80375,19.0,1019,4420,1.9,4127.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5081,4,22.2,32.86,1.6400000000000001,0.7675000000000001,73.0,1018,4289,2.1,3977.86,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5081,3,21.46,31.63,1.7,0.88625,72.0,1017,4180,2.1,3890.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5081,3,20.94,31.47,2.27,0.855,51.0,1017,4177,1.8,3888.38,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5081,3,20.28,30.52,2.52,0.6,48.0,1017,4176,1.5,3845.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5081,3,19.91,29.11,2.79,0.7175,24.0,1016,4072,1.6,3758.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5081,3,19.35,28.56,2.21,0.7212500000000001,24.0,1014,3922,1.8,3622.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5081,3,18.69,27.48,3.16,0.59625,44.0,1014,3846,1.4,3524.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5082,1,21.21,35.75,0.06,1.17625,215.0,1018,4470,2.1,4160.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5082,3,22.32,34.61,0.35,1.34625,287.0,1016,4329,2.4,4047.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5082,1,21.19,33.31,0.27,1.2999999999999998,298.0,1015,4231,2.1,3956.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5082,3,21.14,33.0,0.24,1.31,242.0,1015,4237,2.4,4008.432,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5082,3,20.95,31.51,0.8500000000000001,1.2,209.0,1015,4258,2.1,3943.5850000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5082,4,21.23,30.21,1.9200000000000004,1.04125,238.0,1014,4203,1.5,3828.0012500000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5082,4,20.53,29.16,2.28,1.2337500000000001,257.0,1013,4091,2.1,3715.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5082,3,19.42,27.97,2.6500000000000004,1.08375,250.0,1013,4021,2.5,3639.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5083,1,20.0,33.43,0.08,1.1625,257.0,1019,4477,2.8,4182.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5083,3,21.44,32.09,0.59,1.78625,335.0,1017,4339,3.9,4043.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5083,1,20.32,30.88,1.09,1.56625,319.0,1016,4239,3.6,3952.868,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5083,3,19.21,30.42,0.56,1.42125,286.0,1016,4247,3.4,4010.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5083,3,19.23,28.54,1.93,1.0175,261.0,1016,4271,3.2,3948.611666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5083,4,20.03,27.08,3.04,1.09125,295.0,1015,4222,2.6,3841.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5083,3,18.87,26.24,2.88,1.27875,304.0,1014,4119,3.0,3725.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5083,3,17.96,25.52,2.58,1.11625,302.0,1013,4053,2.3,3682.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5084,3,21.39,32.63,2.1499999999999995,0.82125,336.0,1021,4385,2.0,4099.524285714286,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5084,4,20.94,30.86,4.06,0.9299999999999999,20.0,1019,4270,2.1,3968.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5084,4,21.1,28.94,6.1499999999999995,0.8250000000000001,347.0,1018,4188,2.1,3890.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5084,3,20.13,28.67,3.2100000000000004,0.9125,355.0,1018,4206,1.9,3894.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5084,4,20.27,27.8,3.95,0.8087500000000001,21.0,1019,4218,1.9,3909.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5084,3,19.3,27.09,2.87,0.6875,1.0,1017,4129,1.6,3831.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5084,3,18.52,26.48,2.8,0.75,329.0,1015,3985,1.5,3628.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5084,3,17.54,25.61,3.0100000000000002,0.75375,326.0,1015,3910,1.6,3570.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5085,2,23.82,39.2,0.0,1.7541666666666669,284.0,1016,4523,3.9,4186.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5085,1,24.62,38.34,0.0,2.5041666666666664,35.0,1014,4368,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5085,1,23.52,37.75,0.06999999999999999,1.7500000000000002,12.0,1013,4264,3.3,3961.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5085,1,23.29,36.4,0.25666666666666665,1.7666666666666666,75.0,1014,4214,3.4,4003.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5085,3,23.71,34.07,0.47333333333333333,2.5791666666666666,39.0,1014,4191,4.7,3909.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5085,4,23.2,32.59,0.5700000000000001,2.370833333333333,62.0,1013,4112,4.4,3780.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5085,3,22.39,32.96,0.5499999999999999,1.8666666666666667,26.0,1012,3975,3.4,3681.444444444444,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5085,3,21.78,32.23,0.48333333333333334,1.8375000000000001,44.0,1012,3901,3.0,3627.433333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5086,1,26.46,38.76,0.11666666666666667,1.0625,350.0,1016,4443,2.2,4117.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5086,3,26.58,37.84,0.3066666666666667,1.5375,70.0,1015,4299,3.5,4001.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5086,3,25.65,36.66,0.21,1.0375,39.0,1014,4203,2.8,3946.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5086,3,25.03,35.96,0.11333333333333334,1.0208333333333333,357.0,1014,4194,2.2,3941.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5086,3,24.83,34.57,0.6766666666666667,1.475,100.0,1015,4201,2.6,3860.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5086,3,24.36,32.2,1.47,1.4458333333333333,82.0,1013,4119,2.7,3777.708333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5086,3,23.6,32.22,0.7733333333333334,1.1958333333333333,110.0,1012,3984,2.2,3629.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5086,3,23.09,30.43,2.0666666666666664,1.0208333333333333,58.0,1012,3906,2.1,3597.854166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5087,3,21.7,32.74,1.39,1.13625,320.0,1021,4388,2.3,4115.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5087,3,21.57,30.67,3.24,1.04625,22.0,1019,4285,2.1,3972.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5087,3,21.12,29.46,4.27,1.01625,311.0,1017,4206,1.6,3905.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5087,3,20.3,29.26,2.8200000000000003,0.9075,304.0,1018,4234,1.9,3927.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5087,4,20.87,28.29,3.35,0.9662499999999999,348.0,1018,4262,1.9,3959.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5087,4,20.2,27.8,2.69,0.8925000000000001,320.0,1017,4208,1.6,3962.808571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5087,3,19.28,27.13,2.92,0.91625,319.0,1015,4089,1.8,3807.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5087,3,18.25,26.19,2.4699999999999998,0.9237500000000001,325.0,1015,4012,1.6,3703.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5088,3,24.8,36.82,1.17,0.8925000000000001,333.0,1017,4403,1.5,4119.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5088,3,24.42,36.21,1.5899999999999999,1.0187499999999998,4.0,1016,4282,1.8,3973.405714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5088,4,24.1,34.93,5.039999999999999,1.0499999999999998,341.0,1014,4195,1.7,3893.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5088,3,23.65,33.62,2.1100000000000003,0.95875,345.0,1015,4211,1.5,3897.191428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5088,4,23.78,33.05,5.0200000000000005,0.9,5.0,1015,4232,1.6,3882.2512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5088,3,23.24,31.46,2.21,0.75875,5.0,1014,4147,1.3,3822.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5088,3,22.31,30.64,3.2600000000000002,0.86375,346.0,1013,4012,1.2,3689.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5088,3,21.36,29.52,2.5900000000000003,0.8274999999999999,337.0,1012,3941,1.5,3620.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5089,1,19.71,30.03,1.9700000000000002,1.0037500000000001,330.0,1022,4384,2.2,4109.332857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5089,3,19.66,27.76,4.0600000000000005,0.84625,91.0,1021,4283,2.0,3969.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5089,4,18.93,26.77,4.52,0.8462500000000001,274.0,1019,4206,1.6,3909.2275,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5089,3,18.12,27.03,3.19,0.7625,269.0,1019,4235,1.9,3957.691428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5089,3,18.58,26.23,3.63,0.8125,57.0,1020,4263,1.8,3946.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5089,3,17.84,25.95,2.9799999999999995,0.7625,324.0,1018,4210,1.4,3883.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5089,3,16.99,25.48,2.8699999999999997,0.8537499999999999,324.0,1016,4094,1.6,3740.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5089,3,16.1,24.65,2.55,0.8175000000000001,324.0,1016,4017,1.4,3684.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5090,1,24.55,38.96,0.48,1.305,10.0,1016,4481,4.2,4131.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5090,1,24.54,38.08,0.14,1.78125,66.0,1014,4320,3.5,4030.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5090,1,23.87,37.76,0.09999999999999999,0.83875,49.0,1013,4228,2.3,3965.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5090,3,23.63,37.2,0.61,0.94125,35.0,1014,4204,2.4,3964.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5090,3,23.69,34.27,2.36,1.5725,80.0,1014,4206,3.1,3851.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5090,3,23.08,32.33,1.93,1.68,89.0,1013,4135,3.5,3746.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5090,4,22.62,32.45,5.190000000000001,1.0425,86.0,1012,4006,2.8,3624.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5090,4,22.33,31.34,1.5000000000000002,1.15625,77.0,1011,3932,2.2,3643.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5091,3,24.23,39.09,0.6,0.815,336.0,1016,4440,2.6,4127.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5091,3,24.03,37.08,0.8700000000000001,1.29625,4.0,1015,4300,3.1,3999.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5091,3,23.21,36.61,0.9500000000000001,0.9525,351.0,1014,4204,2.6,3908.2660000000005,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5091,3,23.65,35.92,1.6,0.78375,328.0,1014,4210,2.2,3897.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5091,3,23.33,35.19,0.8600000000000001,1.04,30.0,1014,4227,3.1,3894.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5091,4,22.93,32.81,1.7,1.03375,22.0,1013,4149,2.6,3798.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5091,3,22.29,32.53,2.89,0.94625,21.0,1012,4019,1.9,3670.0485714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5091,3,21.27,30.69,2.5300000000000002,0.75,356.0,1012,3943,2.0,3617.375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5092,1,19.01,31.05,0.28,1.02125,28.0,1019,4458,2.0,4149.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5092,3,19.54,28.72,1.6800000000000002,1.3962500000000002,58.0,1018,4296,2.7,4012.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5092,3,18.63,28.79,1.26,1.05875,48.0,1016,4209,2.1,3904.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5092,3,17.75,27.8,2.21,0.9,47.0,1017,4182,2.0,3905.095714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5092,3,18.04,25.76,5.84,0.81125,62.0,1017,4180,1.6,3879.1887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5092,4,17.44,24.05,5.7,0.7625,26.0,1016,4092,1.6,3776.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5092,3,16.49,23.37,4.54,0.8512500000000001,37.0,1014,3949,1.8,3612.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5092,3,16.01,23.38,4.2,0.7825,44.0,1014,3870,1.5,3546.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5093,1,21.37,34.1,0.28,1.00375,26.0,1020,4458,2.0,4148.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5093,3,21.97,31.48,1.7399999999999998,1.38375,57.0,1018,4296,2.7,4009.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5093,3,20.93,31.62,1.33,1.0662500000000001,48.0,1017,4209,2.0,3904.214285714286,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5093,3,20.02,30.57,2.29,0.9087500000000001,46.0,1017,4182,2.1,3904.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5093,3,20.34,28.5,6.06,0.82125,56.0,1017,4180,1.7,3887.3137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5093,4,19.7,26.72,5.97,0.7837500000000001,22.0,1016,4091,1.7,3775.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5093,3,18.73,26.09,4.63,0.855,35.0,1015,3948,1.8,3587.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5093,3,18.26,26.18,4.35,0.7875,43.0,1015,3868,1.6,3556.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5094,1,20.79,36.27,0.6866666666666666,1.2958333333333334,49.0,1017,4356,2.9,4015.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5094,1,20.57,35.67,1.1366666666666667,1.1291666666666667,41.0,1015,4230,3.4,3908.966666666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5094,1,19.83,35.22,1.2266666666666668,1.0791666666666666,16.0,1015,4163,3.0,3863.7666666666673,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5094,1,19.81,33.94,1.6366666666666667,1.2833333333333332,305.0,1015,4187,3.5,3955.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5094,1,19.61,33.8,1.4066666666666665,1.4958333333333336,303.0,1015,4285,3.4,4041.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5094,1,19.38,33.8,0.6233333333333333,1.6208333333333333,287.0,1014,4308,4.1,4069.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5094,1,19.29,33.0,0.8833333333333334,1.625,265.0,1013,4283,4.0,4050.6333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5094,1,18.74,33.2,0.4166666666666667,1.7541666666666669,265.0,1014,4277,4.4,4059.7333333333327,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5095,3,24.5,35.84,1.51,0.9299999999999999,313.0,1018,4392,1.4,4111.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5095,3,24.25,34.36,1.9,0.8075,357.0,1017,4276,1.3,3964.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5095,4,23.8,32.96,5.039999999999999,0.91625,322.0,1015,4195,1.2,3894.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5095,3,23.33,32.64,2.98,0.8875,328.0,1016,4215,1.4,3923.902857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5095,4,23.43,31.88,5.02,0.89125,353.0,1016,4237,1.2,3885.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5095,4,22.9,30.05,3.4400000000000004,0.83125,343.0,1015,4158,1.1,3861.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5095,3,21.46,29.25,3.67,0.83375,328.0,1013,4028,1.0,3747.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5095,3,20.71,28.55,3.41,0.86625,325.0,1013,3955,1.5,3645.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5096,1,20.59,36.66,0.0,2.1975,13.0,1016,4550,5.8,4215.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5096,1,20.63,36.27,0.08,1.78375,30.0,1014,4364,4.7,4087.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5096,1,20.27,35.14,0.4,0.8125,80.0,1014,4249,2.2,3955.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5096,1,20.29,34.09,1.0,1.2200000000000002,157.0,1014,4228,2.6,4030.9,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5096,1,19.87,33.35,0.6799999999999999,1.5174999999999998,133.0,1014,4270,3.2,4042.332,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5096,1,19.74,32.57,0.99,0.9675,120.0,1013,4227,2.8,3960.5339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5096,1,19.51,31.37,2.17,0.67625,173.0,1012,4133,1.4,3867.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5096,1,18.87,30.94,1.1900000000000002,0.925,192.0,1012,4086,1.8,3802.9,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5097,1,24.56,34.33,0.0,2.154166666666667,246.0,1016,4557,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5097,1,25.17,33.82,0.0,2.45,298.0,1014,4400,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5097,1,24.53,33.86,0.0,2.145833333333333,269.0,1013,4291,3.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5097,1,24.83,33.02,0.023333333333333334,2.120833333333333,236.0,1014,4249,3.6,4009.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5097,1,25.05,31.91,0.02666666666666667,2.25,270.0,1014,4253,3.7,4059.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5097,3,24.34,31.16,0.12333333333333334,2.0083333333333333,286.0,1013,4188,3.5,3910.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5097,3,23.94,30.92,0.09333333333333332,1.8833333333333333,284.0,1011,4071,3.3,3804.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5097,3,23.61,30.54,0.24333333333333335,1.975,235.0,1012,4015,3.4,3671.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5098,1,20.71,34.14,0.08666666666666667,1.9291666666666667,3.0,1017,4551,3.0,4243.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5098,1,20.99,34.21,0.11333333333333333,1.9041666666666668,44.0,1015,4369,4.3,4075.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5098,1,20.88,32.81,0.23666666666666666,1.7291666666666665,50.0,1014,4258,3.4,3979.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5098,1,20.18,31.76,0.5700000000000001,1.7833333333333332,356.0,1015,4246,2.3,4034.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5098,1,19.83,30.95,0.5666666666666667,1.7083333333333335,355.0,1015,4269,2.3,4069.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5098,1,19.77,29.65,0.7000000000000001,1.604166666666667,10.0,1014,4208,1.4,3919.472222222222,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5098,1,19.13,27.93,1.5100000000000002,1.4958333333333333,337.0,1013,4103,1.9,3812.0,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5098,1,18.61,27.86,0.8366666666666668,1.6666666666666667,45.0,1013,4048,2.5,3773.4722222222226,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5099,2,25.76,39.3,0.06,1.3499999999999999,55.0,1016,4490,3.5,4177.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5099,2,26.38,38.33,0.2,2.1100000000000003,45.0,1015,4330,4.4,4045.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5099,2,25.11,37.39,0.26,1.28875,43.0,1013,4233,3.6,3965.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5099,1,24.78,36.14,1.01,1.3050000000000002,50.0,1014,4198,2.5,3933.0660000000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5099,4,25.34,33.86,3.58,1.70875,63.0,1015,4184,2.9,3858.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5099,4,24.73,33.0,5.0600000000000005,1.49875,108.0,1013,4107,2.5,3734.48,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5099,4,23.97,32.1,1.5,1.1837499999999999,60.0,1012,3967,2.2,3638.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5099,4,23.54,32.15,1.2400000000000002,1.19625,60.0,1012,3889,2.3,3584.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5100,1,23.24,35.22,0.0,1.9416666666666664,290.0,1015,4497,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5100,1,23.61,34.8,0.0,1.9375,299.0,1014,4344,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5100,1,23.57,34.7,0.0,1.8333333333333333,45.0,1013,4254,4.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5100,2,23.54,33.98,0.09,2.091666666666667,283.0,1013,4239,4.2,4002.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5100,3,24.17,32.91,0.08333333333333333,2.2625,293.0,1014,4278,4.2,3877.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5100,3,23.58,32.32,0.1433333333333333,2.0666666666666664,295.0,1013,4252,4.0,3904.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5100,3,23.47,31.55,0.3833333333333333,1.8708333333333336,301.0,1011,4157,3.3,3915.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5100,3,23.31,31.31,0.14333333333333334,2.075,286.0,1012,4116,3.9,3763.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5101,1,24.51,38.85,0.36,1.3199999999999998,326.0,1016,4483,4.3,4132.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5101,1,24.56,38.09,0.11,1.8037500000000002,59.0,1014,4322,3.7,4029.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5101,1,23.85,37.74,0.04,0.8712500000000001,48.0,1013,4229,2.4,3964.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5101,3,23.64,37.17,0.62,0.9375,109.0,1014,4205,2.3,3964.7766666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5101,3,23.71,34.2,2.7199999999999998,1.6199999999999999,82.0,1014,4205,3.2,3848.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5101,3,23.09,32.44,2.14,1.6875,88.0,1013,4134,3.5,3758.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5101,4,22.55,32.56,5.580000000000001,1.0175,87.0,1012,4005,2.8,3623.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5101,4,22.27,31.54,1.33,1.1412499999999999,78.0,1011,3932,2.1,3643.4387500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5102,1,15.96,29.57,0.32,0.6725,40.0,1020,4449,1.8,4096.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5102,1,15.95,28.08,1.1300000000000001,0.595,68.0,1019,4283,2.2,3953.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5102,3,15.59,27.07,1.7400000000000002,0.57875,35.0,1018,4205,2.5,3908.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5102,1,15.73,25.62,2.54,0.855,351.0,1019,4202,2.5,3952.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5102,1,15.33,25.94,2.35,0.85625,4.0,1018,4266,2.5,4051.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5102,1,14.94,25.6,1.87,0.92125,323.0,1017,4267,2.8,4028.834,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5102,1,14.94,24.11,2.33,0.9425,328.0,1016,4207,2.8,3931.0660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5102,1,14.29,24.81,1.4,1.11125,310.0,1016,4174,3.2,3948.2371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5103,1,25.13,37.3,0.23,0.7050000000000001,17.0,1018,4434,1.2,4139.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5103,3,25.12,35.83,1.05,1.0325,74.0,1017,4291,1.9,3978.2766666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5103,3,24.03,34.87,1.2200000000000002,0.8300000000000001,59.0,1015,4193,1.6,3902.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5103,3,23.24,33.85,1.21,0.70875,40.0,1016,4180,1.4,3894.238571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5103,3,22.95,32.48,2.2399999999999998,0.6787500000000001,79.0,1016,4183,1.4,3860.45875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5103,3,22.72,30.49,3.0,0.7825,69.0,1015,4090,1.1,3739.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5103,3,21.61,30.35,2.59,0.7662500000000001,56.0,1014,3944,1.3,3659.6237499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5103,3,21.06,29.16,3.74,0.64125,63.0,1013,3869,1.3,3560.1875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5104,1,18.17,33.7,0.13999999999999999,1.4791666666666665,39.0,1017,4445,3.0,4122.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5104,1,18.41,32.9,0.38666666666666666,1.3958333333333333,67.0,1015,4287,2.6,3983.7333333333336,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5104,1,17.98,32.23,0.6233333333333333,0.7458333333333333,9.0,1015,4206,1.7,3913.4666666666662,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5104,1,18.18,31.08,1.4133333333333333,0.8625,317.0,1016,4208,2.2,3974.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5104,1,18.1,29.88,1.65,0.9041666666666667,319.0,1016,4277,2.0,4042.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5104,1,17.53,30.26,1.3733333333333335,0.9541666666666666,313.0,1015,4278,1.8,3998.966666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5104,1,17.44,28.52,1.8433333333333333,0.9541666666666666,302.0,1014,4218,2.0,3962.3666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5104,1,17.05,29.2,0.8899999999999999,1.0625,293.0,1014,4194,2.2,3944.7333333333327,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5105,1,24.54,33.63,0.0,2.775,303.0,1015,4428,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5105,1,23.77,33.39,0.006666666666666667,2.4125,308.0,1014,4309,4.0,4043.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5105,1,23.63,33.66,0.02,2.6916666666666664,302.0,1013,4217,4.5,3952.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5105,1,23.58,33.15,0.09333333333333334,2.8291666666666666,295.0,1013,4241,5.4,4018.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5105,1,23.46,32.22,0.03333333333333333,3.216666666666667,289.0,1014,4298,5.7,4105.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5105,1,23.17,31.87,0.20666666666666667,2.895833333333333,291.0,1013,4290,5.8,4041.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5105,1,22.42,31.14,0.16999999999999998,2.3625000000000003,290.0,1011,4196,3.9,3877.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5105,1,22.42,31.15,0.12,2.2249999999999996,285.0,1012,4159,4.0,3953.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5106,1,25.88,39.05,0.24,1.17375,98.0,1016,4452,3.1,4122.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5106,3,25.88,38.1,0.47,1.49375,78.0,1015,4302,3.7,4031.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5106,3,25.03,36.93,0.07,1.02875,50.0,1013,4210,2.4,3947.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5106,3,24.59,36.17,0.12,1.05,73.0,1014,4196,2.6,3946.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5106,3,24.43,34.41,1.29,1.5975,103.0,1014,4205,3.2,3859.6949999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5106,3,23.88,32.49,1.7000000000000002,1.55,81.0,1013,4125,2.9,3726.1428571428573,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5106,3,23.59,32.61,0.55,1.315,63.0,1012,3994,2.5,3736.4757142857147,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5106,4,22.93,30.76,2.0599999999999996,1.05,72.0,1012,3913,2.3,3602.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5107,2,26.59,37.28,0.04,1.55875,67.0,1016,4487,3.2,4143.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5107,2,26.89,36.55,0.060000000000000005,2.30875,44.0,1014,4327,4.0,4044.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5107,1,25.78,35.14,0.08,1.5,44.0,1013,4231,3.3,3963.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5107,1,25.26,34.21,0.77,1.30375,55.0,1014,4199,2.5,3953.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5107,3,25.42,32.09,1.51,1.775,67.0,1014,4186,2.7,3871.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5107,4,24.87,31.66,3.84,1.6075,73.0,1013,4111,2.5,3761.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5107,4,24.11,30.84,1.01,1.1324999999999998,72.0,1012,3973,2.3,3608.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5107,4,23.87,30.8,0.69,1.3775,72.0,1012,3896,2.4,3591.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5108,1,23.08,38.83,0.02666666666666667,1.2375,350.0,1016,4553,2.7,4246.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5108,1,23.96,38.87,0.04666666666666667,1.4916666666666667,59.0,1014,4370,4.8,4079.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5108,1,23.76,37.52,0.3433333333333333,1.3625,45.0,1013,4256,3.4,3974.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5108,1,22.85,36.38,0.22333333333333333,1.3916666666666666,333.0,1014,4244,2.5,4032.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5108,2,22.5,35.48,0.33666666666666667,1.3375,353.0,1014,4269,2.5,4050.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5108,3,22.62,34.25,0.49666666666666665,1.35,71.0,1014,4208,2.1,3869.3958333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5108,1,21.67,32.38,1.2733333333333332,1.3291666666666668,244.0,1012,4103,2.4,3803.033333333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5108,1,21.35,32.06,0.7799999999999999,1.5625,267.0,1012,4051,3.3,3776.5952380952376,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5109,1,18.36,33.67,0.07,1.20875,57.0,1018,4464,3.0,4131.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5109,1,18.25,33.03,0.48000000000000004,0.90875,76.0,1016,4297,2.4,3976.332,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5109,1,17.84,32.39,1.25,0.68,34.0,1016,4211,2.4,3929.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5109,1,18.05,30.61,2.29,0.85,341.0,1016,4206,2.6,3938.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5109,1,17.53,30.85,1.79,0.8025,344.0,1017,4263,2.2,3980.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5109,1,17.16,30.21,2.21,0.6950000000000001,335.0,1015,4258,2.3,3977.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5109,1,17.16,28.45,3.17,0.6625000000000001,327.0,1014,4187,2.2,3898.7339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5109,1,16.42,29.45,1.6700000000000002,0.8,262.0,1014,4152,2.3,3889.032,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5110,1,19.69,37.01,0.08333333333333334,1.3166666666666669,28.0,1016,4415,2.8,4083.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5110,1,19.79,36.16,0.5666666666666667,1.0541666666666667,13.0,1014,4268,3.5,3970.033333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5110,1,19.4,35.28,0.42,1.3166666666666667,254.0,1014,4198,3.8,3913.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5110,1,19.8,34.13,0.9066666666666666,1.7541666666666667,259.0,1014,4210,4.1,3978.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5110,1,19.66,33.3,0.6466666666666666,1.8333333333333333,266.0,1014,4285,3.6,4075.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5110,1,19.37,33.07,0.26333333333333336,2.0125,263.0,1013,4299,5.3,4061.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5110,1,19.2,31.94,0.6266666666666667,2.2875,246.0,1012,4244,5.9,3970.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5110,1,18.83,31.81,0.3333333333333334,2.4625,249.0,1013,4229,6.3,3988.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5111,1,13.72,27.5,0.12000000000000001,1.3250000000000002,316.0,1019,4465,2.8,4130.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5111,1,13.61,26.71,0.37,1.08,347.0,1018,4303,2.7,3996.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5111,1,13.36,26.2,1.1099999999999999,0.83375,308.0,1017,4213,1.7,3911.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5111,1,13.66,25.26,1.99,0.9550000000000001,304.0,1018,4211,2.4,3966.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5111,1,13.61,23.93,2.54,0.9450000000000001,312.0,1018,4270,2.4,3965.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5111,1,13.26,24.08,2.5300000000000002,0.745,303.0,1016,4263,2.0,3986.7660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5111,1,13.23,22.07,3.3699999999999997,0.80125,304.0,1015,4196,2.4,3895.5339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5111,1,12.74,23.06,2.37,0.79875,301.0,1015,4164,2.5,3920.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5112,1,17.57,33.07,0.09999999999999999,1.6583333333333334,358.0,1017,4453,3.7,4126.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5112,1,17.79,32.41,0.26,1.5541666666666667,7.0,1016,4296,3.2,3991.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5112,1,17.45,31.87,0.58,0.8666666666666667,344.0,1015,4209,1.9,3912.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5112,1,17.59,30.9,1.23,0.9958333333333333,313.0,1016,4210,2.2,3972.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5112,1,17.58,29.41,1.8766666666666667,1.0583333333333333,318.0,1016,4276,2.4,4008.433333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5112,1,17.0,29.7,1.5533333333333332,0.75,303.0,1015,4273,1.9,3991.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5112,1,16.88,27.94,2.3033333333333332,0.8291666666666666,304.0,1014,4210,1.9,3902.8666666666663,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5112,1,16.53,28.54,1.41,1.0416666666666665,299.0,1014,4185,2.4,3934.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5113,1,16.97,32.01,0.23666666666666666,1.5875,34.0,1017,4376,4.5,4040.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5113,1,16.95,30.79,0.7299999999999999,1.4124999999999999,8.0,1015,4247,3.8,3930.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5113,1,16.51,30.53,0.89,1.1375000000000002,330.0,1015,4171,3.3,3874.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5113,1,16.82,29.14,1.5266666666666666,1.6124999999999998,285.0,1015,4193,4.0,3952.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5113,1,16.73,28.81,1.7533333333333332,1.7458333333333336,286.0,1016,4282,4.2,4045.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5113,1,16.33,29.07,1.0566666666666666,1.5,286.0,1014,4295,3.7,4044.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5113,1,16.12,27.76,1.4266666666666667,1.6916666666666669,292.0,1013,4257,3.7,4006.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5113,1,15.64,28.03,0.93,1.7458333333333336,292.0,1014,4248,4.2,4002.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5114,1,15.49,28.91,0.04,1.7825000000000002,314.0,1018,4466,3.9,4130.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5114,1,15.59,28.4,0.17,1.5687499999999999,78.0,1017,4310,3.5,4010.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5114,1,15.25,28.03,0.59,1.16375,307.0,1016,4220,2.3,3919.132,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5114,1,15.45,27.27,1.1400000000000001,1.31875,294.0,1017,4216,2.4,3972.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5114,1,15.41,25.6,1.98,1.3475000000000001,55.0,1017,4275,2.5,3999.7339999999995,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5114,1,14.96,25.5,2.3499999999999996,0.9775,297.0,1016,4266,2.1,3964.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5114,1,14.79,24.0,3.25,0.80375,292.0,1014,4196,1.9,3895.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5114,1,14.42,24.4,2.1,0.93375,292.0,1015,4167,2.4,3919.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5115,1,18.12,33.59,0.18,1.2662499999999999,70.0,1018,4480,2.2,4143.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5115,1,18.2,32.48,0.87,1.28125,92.0,1017,4303,2.9,3984.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5115,3,17.54,31.16,1.4500000000000002,1.17875,64.0,1016,4220,2.6,3930.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5115,1,17.23,29.22,2.4499999999999997,1.1175,31.0,1016,4214,2.3,3986.068,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5115,1,16.73,30.1,1.3699999999999999,1.2337500000000001,83.0,1016,4278,2.7,4063.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5115,1,16.35,29.3,1.52,1.345,69.0,1015,4267,3.2,4046.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5115,1,16.31,28.11,1.6400000000000001,1.21625,259.0,1014,4191,3.3,3943.2339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5115,1,15.56,28.32,0.81,1.455,260.0,1014,4154,3.7,3897.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5116,1,19.35,34.65,0.02,1.7674999999999998,277.0,1017,4489,3.8,4152.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5116,1,19.39,34.1,0.11,1.49125,65.0,1015,4323,3.4,4034.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5116,1,19.47,33.73,0.53,1.24625,266.0,1014,4227,2.3,3940.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5116,3,19.85,32.44,1.36,1.38875,290.0,1015,4219,2.5,3957.4,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5116,1,19.66,31.12,1.64,1.4175000000000002,286.0,1015,4271,2.8,3997.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5116,1,19.24,31.02,1.99,1.1375,283.0,1014,4252,2.1,3948.2339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5116,1,19.36,28.77,4.09,1.0625,284.0,1013,4169,2.0,3844.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5116,1,18.83,29.28,2.6799999999999997,1.14125,277.0,1013,4132,2.4,3830.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5117,1,20.59,33.66,0.34,0.9375,44.0,1018,4453,1.9,4114.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5117,1,20.4,32.64,1.01,0.89625,60.0,1016,4282,2.3,3969.868,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5117,1,20.15,31.36,1.5499999999999998,0.8462500000000001,31.0,1016,4207,3.1,3908.332,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5117,1,20.14,29.63,2.2100000000000004,1.05125,1.0,1016,4204,2.7,3965.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5117,1,19.69,30.59,1.7899999999999998,1.0625,235.0,1016,4276,3.5,4041.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5117,1,19.23,29.85,1.52,1.1325,360.0,1015,4278,3.5,4030.368,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5117,1,19.15,28.85,1.82,1.0425,350.0,1014,4220,3.7,3958.468,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5117,1,18.38,29.05,0.99,1.25625,240.0,1015,4190,4.1,3981.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5118,1,26.01,38.7,0.33999999999999997,1.17,353.0,1016,4448,2.5,4153.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5118,3,25.97,37.7,0.83,1.5462500000000001,73.0,1015,4298,3.4,4005.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5118,3,25.19,36.6,0.23,1.075,51.0,1013,4206,2.6,3931.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5118,3,24.63,35.83,0.23,1.1324999999999998,61.0,1014,4191,2.0,3957.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5118,3,24.54,34.16,1.7800000000000002,1.52375,105.0,1015,4197,2.7,3857.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5118,3,23.9,31.72,2.14,1.48,85.0,1013,4116,2.7,3731.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5118,3,23.36,32.07,1.0299999999999998,1.4125,69.0,1012,3977,2.3,3667.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5118,4,22.67,30.88,2.25,1.21,66.0,1012,3899,2.0,3611.2275,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5119,1,24.55,38.96,0.29000000000000004,1.3287499999999999,330.0,1016,4484,4.2,4133.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5119,1,24.66,38.21,0.09,1.84,56.0,1014,4324,3.6,4021.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5119,1,23.91,37.8,0.03,0.8787499999999999,44.0,1013,4229,2.4,3963.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5119,3,23.73,37.16,0.62,0.9425,44.0,1014,4206,2.3,3965.61,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5119,3,23.8,34.47,2.67,1.6625,95.0,1014,4204,3.2,3842.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5119,3,23.21,32.62,2.18,1.7125,87.0,1013,4133,3.5,3744.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5119,4,22.61,32.7,5.1000000000000005,1.0125000000000002,88.0,1012,4003,2.8,3621.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5119,4,22.34,31.89,1.26,1.17875,79.0,1011,3931,2.1,3640.04125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5120,3,21.93,32.8,1.5100000000000002,0.9525,296.0,1020,4383,1.8,4079.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5120,3,21.8,31.3,3.37,0.93625,272.0,1019,4274,1.8,3973.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5120,4,21.41,29.95,4.359999999999999,0.9862500000000001,288.0,1017,4196,1.8,3897.02,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5120,3,20.76,29.74,3.4000000000000004,0.825,299.0,1017,4222,2.0,3903.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5120,4,21.11,28.84,4.83,0.745,307.0,1018,4247,1.6,3904.1262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5120,4,20.33,27.54,3.63,0.8875000000000002,321.0,1016,4177,1.7,3867.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5120,3,18.54,26.98,3.35,1.01625,142.0,1015,4051,2.0,3752.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5120,3,17.81,26.37,3.01,1.0125,315.0,1015,3976,1.8,3645.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5121,1,22.39,32.92,0.0,1.9958333333333331,279.0,1015,4463,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5121,1,22.39,32.32,0.0,1.9875000000000003,302.0,1014,4323,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5121,1,22.35,32.35,0.0,1.8708333333333333,20.0,1013,4238,3.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5121,1,22.63,31.76,0.0,2.1958333333333333,265.0,1013,4239,4.4,4056.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5121,1,22.86,30.92,0.03,2.5416666666666665,280.0,1014,4284,5.0,4050.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5121,3,22.56,30.42,0.016666666666666666,1.9916666666666667,280.0,1013,4272,3.8,3992.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5121,3,22.22,29.84,0.05,1.8041666666666667,271.0,1011,4180,3.4,3928.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5121,3,22.14,29.63,0.08,1.8708333333333331,261.0,1012,4151,3.7,3967.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5122,1,22.17,31.54,0.47333333333333333,1.8249999999999997,19.0,1017,4301,3.7,3987.966666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5122,1,21.82,31.67,0.39333333333333337,1.4583333333333335,5.0,1015,4199,2.8,3914.033333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5122,1,21.77,32.12,0.46666666666666673,1.2291666666666667,353.0,1014,4142,3.2,3869.0666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5122,1,22.09,31.73,1.1066666666666667,1.2666666666666666,336.0,1014,4195,3.4,3954.6,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5122,1,22.31,31.25,1.07,1.4458333333333333,336.0,1014,4318,3.5,4097.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5122,1,21.92,31.52,0.9066666666666667,1.3583333333333334,340.0,1014,4364,3.3,4123.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5122,1,21.42,31.15,1.0866666666666667,1.2708333333333333,336.0,1012,4372,3.2,4133.533333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5122,1,21.17,31.09,0.8566666666666667,1.3208333333333333,335.0,1013,4392,3.2,4178.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5123,1,19.27,32.87,0.6866666666666666,1.2833333333333332,45.0,1017,4359,2.7,4020.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5123,1,19.06,32.43,1.0833333333333333,1.2041666666666668,44.0,1016,4231,3.3,3911.7333333333327,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5123,1,18.39,32.01,1.1833333333333331,1.25,36.0,1015,4165,3.2,3863.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5123,1,18.37,31.03,1.5233333333333332,1.3583333333333334,312.0,1015,4189,3.6,3957.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5123,1,18.29,30.94,1.2133333333333334,1.5708333333333333,335.0,1015,4288,3.8,4044.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5123,1,18.09,30.66,0.5866666666666668,1.7583333333333333,280.0,1015,4312,4.4,4074.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5123,1,17.91,29.91,0.71,1.6541666666666666,265.0,1013,4288,4.2,4053.6333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5123,1,17.37,30.0,0.33,1.7625000000000002,262.0,1014,4283,4.6,4063.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5124,1,17.11,27.66,0.1766666666666667,2.3791666666666664,15.0,1018,4372,5.1,4034.1333333333337,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5124,1,16.85,27.23,0.6833333333333333,1.35,30.0,1016,4212,4.0,3937.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5124,1,16.27,27.58,0.6066666666666666,1.4791666666666665,14.0,1016,4195,3.3,3925.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5124,1,16.21,27.64,0.46,1.8416666666666668,19.0,1016,4259,5.1,4010.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5124,1,16.08,27.57,0.42000000000000004,1.8916666666666666,9.0,1016,4388,5.1,4163.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5124,1,15.97,27.41,0.45999999999999996,1.8291666666666666,7.0,1015,4451,5.0,4219.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5124,1,15.68,27.27,0.30666666666666664,2.0416666666666665,358.0,1014,4511,4.9,4272.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5124,1,15.56,27.44,0.16,2.0458333333333334,354.0,1015,4504,4.4,4257.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5125,1,17.91,28.86,0.16666666666666666,2.3625,26.0,1018,4373,5.2,4041.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5125,1,17.69,28.45,0.63,1.3624999999999998,30.0,1016,4212,3.9,3941.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5125,1,17.13,28.75,0.5866666666666667,1.4958333333333333,17.0,1016,4195,3.5,3892.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5125,1,17.04,28.78,0.4733333333333333,1.8,18.0,1016,4260,5.2,4010.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5125,1,16.84,28.68,0.41333333333333333,1.8708333333333331,10.0,1016,4388,5.1,4110.142857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5125,1,16.74,28.52,0.45999999999999996,1.7958333333333334,7.0,1015,4451,5.1,4182.642857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5125,1,16.42,28.37,0.32666666666666666,2.020833333333333,359.0,1015,4511,5.0,4249.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5125,1,16.32,28.54,0.17333333333333334,2.0374999999999996,354.0,1015,4503,4.5,4239.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5126,1,18.76,33.9,0.14,1.3312499999999998,73.0,1018,4492,2.3,4179.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5126,1,18.92,32.85,0.8400000000000001,1.2375,91.0,1016,4310,2.8,3982.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5126,3,18.35,31.46,1.44,1.25625,69.0,1016,4226,2.2,3939.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5126,1,17.98,29.64,2.27,1.0625,57.0,1016,4217,2.5,3961.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5126,1,17.58,30.41,1.36,1.35375,66.0,1016,4278,2.7,4080.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5126,1,17.16,29.67,1.65,1.45375,97.0,1015,4263,3.2,4028.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5126,1,17.13,28.25,1.66,1.26125,129.0,1014,4187,3.3,3857.7339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5126,1,16.43,28.52,0.68,1.5699999999999998,111.0,1014,4146,3.7,3894.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5127,1,17.43,33.85,0.02666666666666667,2.1416666666666666,335.0,1017,4450,4.7,4121.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5127,1,17.88,33.33,0.16,1.9583333333333333,344.0,1015,4303,4.5,4012.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5127,1,17.49,33.0,0.38,1.4875,317.0,1014,4221,3.1,3942.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5127,1,17.53,32.1,0.72,1.4958333333333333,270.0,1015,4219,3.3,3997.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5127,1,17.83,30.87,1.05,1.5708333333333333,283.0,1015,4281,3.5,4062.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5127,1,17.36,30.42,1.4400000000000002,1.0708333333333333,274.0,1014,4276,2.6,3920.7222222222226,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5127,1,17.08,29.67,1.83,0.85,254.0,1013,4202,2.1,3917.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5127,1,16.71,29.53,1.1833333333333336,1.025,253.0,1013,4180,2.3,3931.7333333333327,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5128,1,21.16,35.81,0.0,2.3375,306.0,1016,4559,4.6,4230.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5128,1,21.8,35.21,0.013333333333333334,2.4625,344.0,1015,4397,4.1,4113.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5128,1,21.14,34.86,0.11333333333333334,1.95,300.0,1013,4286,2.9,3996.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5128,1,21.6,33.4,0.6133333333333333,1.8458333333333334,239.0,1015,4245,3.2,3997.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5128,1,21.61,32.59,0.6566666666666666,2.0041666666666664,268.0,1014,4255,3.2,4061.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5128,1,20.96,31.56,1.3199999999999998,1.7708333333333333,270.0,1014,4194,2.6,3919.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5128,3,20.5,30.34,1.1433333333333333,1.4541666666666666,269.0,1012,4079,2.2,3816.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5128,3,20.41,30.2,1.353333333333333,1.4666666666666668,249.0,1012,4024,1.9,3678.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5129,1,21.26,36.55,0.0,2.1708333333333334,275.0,1016,4539,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5129,1,21.63,36.0,0.0,2.0999999999999996,297.0,1014,4378,4.0,4095.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5129,1,21.29,35.69,0.20666666666666667,1.8833333333333333,262.0,1013,4278,2.9,3989.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5129,1,21.63,34.5,0.5833333333333333,1.8916666666666666,254.0,1014,4246,3.1,4013.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5129,3,21.83,32.92,0.5,1.9666666666666668,274.0,1014,4269,3.5,4018.7666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5129,3,21.45,32.46,0.6666666666666667,1.825,278.0,1013,4220,2.8,3955.5666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5129,3,21.19,31.22,1.563333333333333,1.5708333333333333,262.0,1012,4117,2.2,3765.7619047619046,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5129,3,21.01,30.99,1.5466666666666669,1.6791666666666667,257.0,1012,4062,2.4,3745.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5130,1,20.87,35.53,0.006666666666666667,2.175,281.0,1016,4531,4.3,4211.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5130,1,21.23,34.92,0.02,2.0791666666666666,291.0,1014,4371,3.9,4089.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5130,1,20.88,34.7,0.29333333333333333,1.8958333333333335,277.0,1013,4275,3.1,3984.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5130,1,20.95,33.69,0.6833333333333333,1.9208333333333334,270.0,1014,4244,3.2,4009.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5130,1,21.41,32.06,0.5599999999999999,2.0791666666666666,284.0,1014,4272,3.5,4021.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5130,3,20.86,31.7,0.7466666666666667,1.8666666666666667,285.0,1013,4229,3.2,3959.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5130,3,20.45,30.27,1.2733333333333334,1.5875,272.0,1012,4125,2.6,3796.452380952381,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5130,3,20.39,29.83,1.2833333333333332,1.6916666666666667,267.0,1012,4073,2.8,3702.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5131,1,21.37,30.25,0.6033333333333334,1.5666666666666667,321.0,1016,4300,4.4,3988.388888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5131,1,21.3,30.53,0.4033333333333333,1.3,321.0,1015,4198,4.0,3924.4666666666662,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5131,1,21.23,31.16,0.3766666666666667,1.5958333333333332,312.0,1014,4153,6.1,3874.5277777777774,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5131,1,21.4,31.03,0.43,2.345833333333333,307.0,1014,4203,6.6,3971.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5131,1,21.51,30.72,0.3666666666666667,2.4833333333333334,306.0,1014,4330,6.7,4083.4761904761904,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5131,1,21.09,30.31,0.4633333333333334,2.345833333333333,307.0,1014,4380,7.0,4158.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5131,1,21.0,29.77,0.6966666666666668,2.5666666666666664,306.0,1013,4418,7.1,4185.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5131,1,20.56,29.91,0.26666666666666666,2.6166666666666667,305.0,1013,4439,7.4,4167.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5132,1,19.17,26.85,0.57,1.5333333333333332,10.0,1016,4300,3.2,3988.9333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5132,1,18.91,26.88,0.45666666666666667,1.2208333333333332,12.0,1015,4199,2.4,3915.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5132,1,18.74,27.23,0.58,1.2708333333333335,359.0,1014,4144,2.5,3870.5333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5132,1,18.91,27.03,1.2033333333333334,1.2125,339.0,1014,4196,2.8,3955.9,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5132,1,19.14,26.96,1.02,1.2541666666666667,337.0,1014,4320,3.0,4102.133333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5132,1,18.77,26.93,0.9133333333333333,1.3708333333333333,341.0,1013,4367,2.7,4125.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5132,1,18.41,26.57,1.0433333333333334,1.4291666666666667,336.0,1012,4381,2.9,4140.633333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5132,1,18.13,26.73,0.7833333333333334,1.4916666666666667,335.0,1012,4401,3.1,4179.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5133,1,23.31,31.47,0.006666666666666667,5.074999999999999,21.0,1016,4462,8.8,4154.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5133,1,23.02,30.77,0.0,4.216666666666667,338.0,1014,4270,7.1,4014.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5133,1,22.86,30.35,0.013333333333333334,3.55,6.0,1014,4243,6.3,3978.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5133,1,22.83,30.03,0.013333333333333334,3.8375,350.0,1014,4306,5.8,4066.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5133,1,22.45,29.73,0.0,3.975,346.0,1014,4417,6.0,4141.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5133,1,22.57,29.44,0.0,3.8375000000000004,346.0,1013,4479,6.2,4257.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5133,1,22.52,29.23,0.0,3.6375,341.0,1013,4527,5.8,4268.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5133,1,22.45,29.64,0.0,3.2625,341.0,1013,4505,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5134,1,19.47,35.3,0.31666666666666665,1.4166666666666665,44.0,1016,4404,3.1,4061.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5134,1,19.34,34.49,1.2333333333333334,1.2708333333333333,29.0,1014,4258,3.7,3953.2,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5134,1,18.75,33.46,0.7766666666666666,1.5333333333333332,339.0,1014,4194,4.7,3909.1333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5134,1,19.1,32.27,0.9933333333333332,1.875,250.0,1015,4210,5.3,3981.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5134,1,18.94,31.76,0.7366666666666666,1.9166666666666665,251.0,1015,4290,4.9,4081.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5134,1,18.66,31.31,0.5266666666666667,2.1041666666666665,254.0,1014,4304,6.0,4110.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5134,1,18.29,30.39,0.44333333333333336,2.458333333333333,242.0,1013,4263,6.2,4036.966666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5134,1,17.87,30.23,0.2566666666666667,2.5416666666666665,241.0,1013,4250,6.5,4039.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5135,1,23.03,36.85,0.65,1.2337500000000001,335.0,1018,4406,1.8,4104.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5135,3,22.82,35.22,1.72,1.40875,8.0,1017,4289,1.9,3977.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5135,4,23.11,34.03,2.92,1.42,356.0,1016,4183,2.2,3887.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5135,3,22.23,33.79,1.9099999999999997,1.21375,347.0,1016,4190,2.2,3878.9987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5135,3,22.23,32.16,1.56,1.1225,0.0,1016,4190,1.8,3882.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5135,3,21.76,30.39,2.5599999999999996,1.0075,12.0,1015,4088,1.5,3724.98,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5135,3,20.53,29.53,2.21,1.0075,356.0,1013,3938,1.7,3618.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5135,3,19.57,28.89,3.5500000000000003,0.94375,353.0,1013,3865,1.4,3527.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5136,1,21.65,33.8,0.8200000000000001,0.9375,339.0,1019,4403,1.6,4114.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5136,4,21.55,32.41,1.6600000000000001,1.23625,11.0,1017,4283,1.8,3972.5014285714287,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5136,4,21.59,31.08,3.25,1.1825,5.0,1016,4191,1.6,3894.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5136,3,20.68,30.7,2.26,0.9625,354.0,1016,4202,1.5,3902.60375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5136,3,20.89,29.24,1.57,1.025,21.0,1016,4213,1.6,3892.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5136,3,20.14,27.92,2.56,0.875,36.0,1015,4120,1.3,3783.20875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5136,3,19.01,27.36,2.0700000000000003,0.7537499999999999,358.0,1014,3977,1.5,3669.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5136,3,17.98,26.07,2.5500000000000003,0.72875,343.0,1013,3903,1.5,3585.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5137,1,21.63,31.72,0.04666666666666667,1.9333333333333336,36.0,1017,4371,4.9,4034.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5137,1,21.77,31.78,0.08333333333333333,1.5791666666666666,16.0,1015,4218,3.5,3924.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5137,1,21.55,31.65,0.1,1.525,43.0,1015,4197,3.5,3892.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5137,1,21.26,31.51,0.09333333333333334,1.5708333333333335,48.0,1015,4257,4.0,3959.583333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5137,1,20.87,31.18,0.12,1.6041666666666665,37.0,1015,4382,3.8,4079.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5137,1,20.71,31.08,0.10333333333333333,1.5958333333333332,21.0,1014,4442,3.6,4143.020833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5137,1,20.65,30.68,0.08666666666666667,1.6333333333333335,4.0,1014,4500,3.5,4204.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5137,1,20.39,30.86,0.05333333333333333,1.6333333333333333,354.0,1014,4496,3.6,4208.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5138,1,18.33,33.72,0.15333333333333335,1.3916666666666666,48.0,1017,4441,2.7,4122.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5138,1,18.55,32.85,0.45333333333333337,1.3125,32.0,1016,4284,2.4,3982.1333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5138,1,18.06,32.13,0.7066666666666666,0.75,16.0,1015,4204,1.8,3914.1333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5138,1,18.18,30.89,1.5499999999999998,0.7916666666666667,317.0,1016,4207,2.2,3975.3,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5138,1,18.09,29.8,1.6466666666666665,0.9125000000000001,337.0,1016,4278,2.1,4043.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5138,1,17.53,30.18,1.37,1.0416666666666667,330.0,1015,4280,2.0,4002.1333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5138,1,17.41,28.47,1.6833333333333333,1.0083333333333333,297.0,1014,4221,2.2,3966.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5138,1,16.98,29.11,0.8366666666666666,1.1291666666666667,289.0,1014,4199,2.3,3935.6,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5139,1,18.26,33.43,0.08,1.1187500000000001,38.0,1019,4472,2.4,4138.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5139,1,18.14,32.69,0.46,0.7962499999999999,21.0,1017,4305,2.1,3995.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5139,3,18.15,31.93,1.3299999999999998,0.5587500000000001,343.0,1017,4214,1.2,3913.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5139,1,18.44,30.82,1.9100000000000001,0.88,319.0,1017,4211,2.3,3960.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5139,1,18.2,29.74,2.3,0.7825,326.0,1017,4268,2.4,3978.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5139,1,17.81,29.83,2.51,0.7875,316.0,1016,4260,2.0,3951.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5139,1,17.89,27.61,3.43,0.825,315.0,1015,4190,2.0,3869.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5139,1,17.37,28.83,2.36,0.8087500000000001,305.0,1015,4155,2.3,3869.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5140,2,23.08,38.75,0.0,1.7958333333333332,261.0,1016,4533,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5140,1,24.33,37.85,0.0,2.470833333333333,18.0,1014,4377,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5140,1,23.09,37.36,0.006666666666666667,1.8416666666666668,1.0,1013,4272,3.2,3978.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5140,2,22.97,36.21,0.1433333333333333,1.8166666666666669,20.0,1014,4221,3.6,4020.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5140,3,23.57,33.74,0.3033333333333333,2.5625,76.0,1014,4198,4.6,3912.9722222222226,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5140,3,22.93,32.55,0.31666666666666665,2.345833333333333,33.0,1013,4118,4.4,3765.729166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5140,3,21.99,32.89,0.42333333333333334,1.8458333333333334,16.0,1012,3983,3.5,3650.8095238095234,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5140,3,21.8,32.44,0.24666666666666667,1.9083333333333332,38.0,1012,3910,3.4,3636.8666666666672,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5141,1,22.01,34.3,0.37,1.00875,284.0,1019,4445,1.7,4142.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5141,3,21.85,32.23,1.26,0.9324999999999999,360.0,1017,4324,1.9,4019.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5141,1,21.04,31.21,2.76,0.82,248.0,1016,4224,1.4,3930.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5141,1,20.46,30.83,1.6900000000000002,0.845,221.0,1016,4246,1.6,3971.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5141,3,20.99,29.08,2.9400000000000004,0.845,273.0,1017,4275,1.4,3944.81,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5141,4,21.25,28.92,3.0300000000000002,0.7325,260.0,1015,4236,2.0,3892.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5141,3,20.57,28.51,3.41,0.795,285.0,1014,4132,1.9,3751.625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5141,4,19.8,28.18,1.67,0.78,287.0,1014,4066,2.1,3710.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5142,3,24.42,39.35,0.73,0.79125,346.0,1016,4441,2.6,4120.5,"T"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5142,3,24.08,37.23,0.98,1.35,49.0,1015,4299,3.3,3992.9175,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5142,3,23.32,36.87,1.06,1.0074999999999998,358.0,1014,4204,2.8,3908.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5142,4,23.79,36.19,1.45,0.80375,347.0,1014,4208,2.2,3895.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5142,3,23.49,35.28,0.9700000000000001,1.11125,35.0,1014,4225,3.1,3880.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5142,4,22.98,32.77,1.66,1.045,32.0,1013,4147,2.7,3795.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5142,3,22.5,32.58,2.76,1.01625,26.0,1012,4016,2.1,3645.595714285714,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5142,3,21.45,30.69,2.56,0.7825,0.0,1012,3939,2.1,3612.97875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5143,1,20.19,33.37,0.27,1.0425,30.0,1020,4453,2.0,4143.732,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5143,3,20.66,30.92,1.8,1.30375,65.0,1018,4289,2.2,3996.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5143,3,19.97,31.02,1.2100000000000002,1.0574999999999999,62.0,1017,4207,1.7,3898.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5143,3,18.99,29.88,2.2100000000000004,0.86625,32.0,1017,4181,2.0,3905.31,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5143,4,19.19,27.77,5.5200000000000005,0.83375,38.0,1017,4180,2.0,3874.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5143,3,18.56,26.03,5.34,0.9212500000000001,20.0,1016,4088,1.8,3772.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5143,3,17.6,25.24,4.43,0.9137500000000001,37.0,1015,3945,2.1,3585.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5143,3,17.22,25.45,3.9699999999999998,0.95125,39.0,1015,3866,2.0,3554.7512500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5144,1,21.77,36.99,0.08,1.1312499999999999,222.0,1018,4472,1.9,4159.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5144,3,23.06,35.6,0.44000000000000006,1.45,297.0,1016,4331,3.0,4046.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5144,1,21.91,34.16,0.38,1.35625,307.0,1015,4233,2.7,3956.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5144,3,21.56,34.1,0.32,1.3575,255.0,1015,4240,2.5,4010.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5144,3,21.36,32.17,1.21,1.1675,215.0,1016,4260,2.1,3946.2766666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5144,4,21.83,30.68,2.2199999999999998,1.06,251.0,1014,4207,1.7,3844.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5144,4,21.09,29.91,2.6,1.2125,277.0,1013,4096,2.0,3710.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5144,3,19.92,28.77,2.75,1.10375,266.0,1013,4027,2.6,3657.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5145,1,24.53,39.11,0.31,1.305,235.0,1016,4483,2.9,4144.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5145,2,24.8,38.36,0.2,1.525,126.0,1014,4318,3.2,4014.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5145,1,23.89,37.93,0.4,0.8875,70.0,1013,4226,1.9,3960.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5145,3,23.36,36.8,0.32,0.8550000000000001,71.0,1014,4209,1.5,3971.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5145,3,23.73,34.99,1.8800000000000001,1.3450000000000002,97.0,1014,4217,2.8,3891.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5145,3,22.94,32.64,2.7600000000000002,1.27875,108.0,1013,4149,2.4,3744.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5145,3,22.68,32.56,1.9300000000000002,1.04125,99.0,1012,4026,1.7,3666.7925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5145,3,22.36,31.31,2.84,0.6837500000000001,91.0,1012,3951,1.6,3695.1657142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5146,2,23.56,39.77,0.0,1.69625,1.0,1016,4525,4.3,4186.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5146,2,24.33,38.92,0.0,2.49125,23.0,1014,4367,5.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5146,1,23.2,38.28,0.25,1.5624999999999998,14.0,1013,4259,3.0,3967.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5146,1,23.06,36.75,0.36,1.55875,56.0,1014,4217,3.3,4004.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5146,3,23.32,34.15,1.7000000000000002,2.4187499999999997,73.0,1014,4198,5.0,3866.6949999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5146,3,23.06,33.31,0.48000000000000004,2.3425,61.0,1013,4123,5.0,3838.611666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5146,3,22.36,32.75,0.9500000000000001,1.71375,76.0,1012,3985,3.7,3684.111666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5146,3,21.8,32.32,0.87,1.7462499999999999,67.0,1012,3917,3.3,3646.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5147,1,24.57,39.29,0.15666666666666665,1.4083333333333334,317.0,1016,4490,4.1,4136.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5147,1,24.7,38.53,0.12666666666666668,1.95,46.0,1014,4330,3.7,4043.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5147,2,23.96,37.74,0.016666666666666666,0.925,33.0,1013,4231,2.3,3963.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5147,1,23.91,36.91,0.5299999999999999,0.9666666666666668,47.0,1014,4208,2.6,3983.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5147,3,23.82,34.9,1.896666666666667,1.75,83.0,1014,4205,4.4,3887.666666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5147,3,23.39,33.14,2.1933333333333334,1.7625,86.0,1013,4135,3.6,3745.458333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5147,3,22.72,32.93,2.6933333333333334,0.9666666666666666,90.0,1012,4001,3.4,3639.083333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5147,4,22.48,32.57,1.3233333333333335,1.1666666666666665,77.0,1012,3936,2.5,3630.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5148,1,22.06,35.35,0.0,2.2666666666666666,268.0,1016,4556,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5148,1,22.61,34.76,0.0,2.4458333333333333,311.0,1014,4396,4.4,4116.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5148,1,22.01,34.55,0.013333333333333334,2.0541666666666667,290.0,1013,4289,3.5,3998.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5148,1,22.41,33.59,0.15999999999999998,2.1333333333333333,240.0,1014,4249,3.9,4016.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5148,1,22.75,32.55,0.23,2.2958333333333334,264.0,1014,4258,3.8,4006.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5148,1,22.14,31.41,0.43999999999999995,1.9958333333333333,280.0,1013,4196,3.6,3922.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5148,3,21.71,31.02,0.35000000000000003,1.8,282.0,1012,4083,3.0,3820.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5148,3,21.62,30.64,0.6300000000000001,1.8541666666666667,246.0,1012,4026,2.9,3679.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5149,1,19.63,31.83,0.8566666666666667,1.2333333333333334,42.0,1018,4355,2.4,4009.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5149,1,19.42,31.39,1.1533333333333333,1.15,28.0,1016,4228,2.9,3913.4,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5149,1,19.06,30.81,1.2066666666666668,1.225,274.0,1016,4164,3.9,3868.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5149,1,18.88,29.59,1.4866666666666666,1.3333333333333335,326.0,1016,4188,4.1,3959.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5149,1,18.58,29.84,1.0633333333333335,1.5458333333333334,278.0,1016,4293,4.4,4055.0666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5149,1,18.32,29.42,0.6666666666666667,1.6833333333333333,318.0,1015,4321,5.0,4082.2333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5149,1,17.97,28.66,0.9666666666666666,1.6125,274.0,1014,4304,4.8,4068.8666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5149,1,17.39,28.72,0.4566666666666667,1.6791666666666667,267.0,1014,4300,5.2,4085.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5150,1,22.7,36.32,0.4,1.0150000000000001,17.0,1020,4444,2.3,4135.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5150,3,22.97,33.66,1.86,1.1575,64.0,1018,4285,2.1,3990.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5150,3,22.21,33.75,1.37,1.08375,52.0,1017,4203,1.9,3895.31,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5150,3,21.22,32.41,2.4600000000000004,0.88875,33.0,1017,4179,2.1,3903.855714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5150,4,21.37,30.74,4.9399999999999995,0.9087500000000001,20.0,1017,4177,2.2,3897.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5150,3,20.77,29.2,4.579999999999999,0.9874999999999999,5.0,1016,4081,2.0,3754.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5150,3,19.81,28.52,3.87,1.00875,25.0,1014,3937,2.4,3617.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5150,3,19.38,28.96,3.28,1.05375,23.0,1015,3857,2.2,3545.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5151,1,21.37,37.06,0.0,1.6625,18.0,1017,4555,3.0,4250.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5151,1,22.17,36.5,0.06,1.99125,56.0,1015,4373,4.2,4086.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5151,1,22.02,35.66,0.43,1.1275,71.0,1014,4244,3.0,3966.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5151,1,21.26,34.73,0.65,1.28125,327.0,1015,4226,2.2,4002.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5151,1,20.68,33.84,0.78,1.3599999999999999,24.0,1015,4263,3.0,4078.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5151,1,20.4,33.05,1.1800000000000002,0.8925000000000001,281.0,1014,4207,2.0,3975.1339999999996,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5151,1,19.74,30.55,2.2399999999999998,0.81625,344.0,1013,4104,2.0,3740.4660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5151,1,19.05,30.47,1.07,1.02125,303.0,1013,4054,2.4,3793.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5152,1,21.1,37.24,0.06,1.17,222.0,1018,4479,2.2,4187.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5152,3,22.67,36.12,0.52,1.6,310.0,1016,4336,4.2,4049.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5152,1,21.63,34.45,0.36,1.625,317.0,1015,4238,4.4,3960.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5152,3,21.07,34.19,0.19,1.5662500000000001,262.0,1015,4242,3.4,4017.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5152,3,20.88,31.95,1.65,1.3125,159.0,1016,4261,2.9,3946.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5152,4,21.35,30.67,2.1,1.0837500000000002,247.0,1014,4208,2.1,3845.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5152,4,20.84,29.61,2.82,1.2999999999999998,292.0,1013,4098,2.6,3709.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5152,3,19.61,28.7,2.7800000000000002,1.1925,262.0,1013,4030,3.0,3687.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5153,1,19.44,30.97,0.08,2.5416666666666665,26.0,1017,4413,5.7,4088.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5153,1,19.13,30.8,0.26666666666666666,1.9625,48.0,1016,4236,4.6,3981.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5153,1,18.73,30.55,0.2766666666666667,1.6791666666666667,56.0,1015,4212,4.2,3907.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5153,1,18.62,30.21,0.3933333333333333,1.6208333333333333,64.0,1016,4279,4.1,3984.916666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5153,1,18.08,29.92,0.3666666666666667,1.6375000000000002,56.0,1016,4400,4.1,4109.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5153,1,18.12,29.77,0.16,1.6583333333333334,46.0,1015,4460,4.1,4182.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5153,1,17.86,29.51,0.21333333333333332,1.575,32.0,1014,4511,3.8,4249.285714285715,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5153,1,17.67,29.64,0.006666666666666667,1.4791666666666665,39.0,1014,4493,3.6,4243.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5154,1,22.12,37.16,0.12,1.2291666666666665,78.0,1015,4433,3.2,4112.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5154,1,22.1,36.5,0.30666666666666664,1.3375,44.0,1014,4275,3.1,3983.722222222222,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5154,1,21.79,35.34,0.24333333333333337,1.5541666666666665,238.0,1013,4207,4.7,3926.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5154,1,21.58,34.37,0.4333333333333334,1.5666666666666667,241.0,1014,4209,5.0,3925.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5154,1,21.73,34.03,0.5766666666666667,1.6125,244.0,1014,4291,4.6,3996.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5154,1,21.66,33.68,0.21,1.6791666666666667,238.0,1013,4303,5.1,4004.979166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5154,3,21.25,32.7,0.45333333333333337,1.7666666666666668,240.0,1012,4263,5.2,3955.604166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5154,3,20.85,32.53,0.22,1.8041666666666667,243.0,1012,4248,5.2,3963.9791666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5155,1,20.78,34.22,0.03333333333333333,2.2249999999999996,356.0,1017,4546,7.0,4237.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5155,1,20.98,33.78,0.34,1.8041666666666667,34.0,1015,4336,6.1,4050.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5155,1,20.1,32.03,0.8466666666666666,1.3291666666666666,44.0,1014,4235,4.4,3944.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5155,1,19.27,31.27,0.7766666666666666,1.4083333333333332,329.0,1015,4232,3.9,4004.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5155,1,18.76,30.88,0.6666666666666666,1.4416666666666667,350.0,1015,4279,3.6,4056.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5155,1,18.49,29.99,0.9266666666666666,1.3291666666666666,0.0,1014,4252,3.6,3989.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5155,1,17.58,29.06,0.9633333333333334,1.2125000000000001,337.0,1013,4165,3.0,3921.3666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5155,1,16.77,28.46,0.77,1.4416666666666667,335.0,1013,4125,3.9,3876.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5156,1,21.91,34.84,0.6700000000000002,0.99875,8.0,1021,4437,2.4,4124.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5156,3,21.98,31.93,2.2800000000000002,1.1,116.0,1020,4282,1.9,3982.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5156,3,21.19,31.99,1.9800000000000002,1.05375,29.0,1018,4199,2.2,3900.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5156,1,20.31,30.87,3.31,1.09625,246.0,1018,4177,2.4,3905.12,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5156,4,20.63,29.42,5.369999999999999,1.1175,311.0,1019,4171,2.9,3885.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5156,3,19.71,28.62,4.74,1.06125,344.0,1017,4073,2.6,3760.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5156,3,18.89,28.03,3.8400000000000003,1.145,12.0,1015,3926,2.7,3573.0825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5156,3,18.38,27.67,3.84,1.1600000000000001,5.0,1015,3846,3.4,3529.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5157,1,21.74,36.35,0.0,2.23375,51.0,1017,4561,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5157,1,22.7,35.79,0.02,2.3225,31.0,1016,4395,4.2,4107.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5157,1,21.44,35.23,0.26,1.4749999999999999,33.0,1015,4278,2.5,3988.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5157,1,21.28,33.42,1.29,1.5125,268.0,1016,4241,3.3,3999.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5157,1,20.94,33.06,0.85,1.6,29.0,1015,4255,3.2,4061.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5157,1,20.51,31.46,2.06,1.0375,299.0,1014,4199,2.3,3935.9660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5157,1,19.94,29.9,1.99,0.63375,291.0,1013,4085,1.3,3763.4660000000003,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5157,1,19.74,29.68,2.09,0.60875,263.0,1013,4034,1.5,3664.028333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5158,1,18.34,28.41,2.1700000000000004,1.2249999999999999,49.0,1018,4317,2.5,4007.4523809523807,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5158,1,18.22,28.68,2.1966666666666668,0.9916666666666667,51.0,1016,4207,2.3,3905.023809523809,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5158,1,17.93,28.87,1.21,1.1666666666666667,45.0,1016,4151,2.6,3858.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5158,1,18.4,28.49,0.9933333333333333,1.3041666666666667,5.0,1016,4194,3.0,3916.0476190476193,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5158,1,18.59,28.52,0.6366666666666667,1.4625,360.0,1016,4316,3.0,4048.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5158,1,18.19,28.59,0.6099999999999999,1.4666666666666668,2.0,1015,4361,3.2,4083.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5158,1,17.98,27.93,0.9700000000000001,1.575,278.0,1014,4374,3.5,4095.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5158,1,17.73,28.31,0.2966666666666667,1.6333333333333333,347.0,1014,4393,3.7,4114.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5159,1,21.31,36.56,0.0,1.9833333333333334,289.0,1016,4495,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5159,1,21.5,36.14,0.02,1.8416666666666666,50.0,1014,4336,3.8,4051.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5159,1,21.5,35.87,0.13,1.6666666666666667,291.0,1013,4243,3.1,3962.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5159,3,21.77,34.79,0.7933333333333333,1.6666666666666665,278.0,1014,4231,3.4,3975.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5159,1,22.05,33.23,0.6499999999999999,1.775,286.0,1014,4276,3.6,3998.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5159,3,21.43,32.97,0.9733333333333334,1.6166666666666667,284.0,1013,4251,3.1,3978.1333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5159,1,21.35,31.16,1.916666666666667,1.3666666666666667,286.0,1012,4161,2.4,3880.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5159,1,21.04,31.15,1.3166666666666667,1.5333333333333332,281.0,1012,4120,2.8,3853.0333333333338,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5160,1,23.02,36.07,0.56,0.8125,11.0,1019,4414,1.7,4120.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5160,4,22.7,33.71,2.1999999999999997,0.7987500000000001,60.0,1018,4289,2.0,3977.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5160,4,22.11,32.72,2.15,0.7887500000000001,81.0,1017,4176,1.9,3885.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5160,3,21.59,32.39,2.5500000000000003,0.84375,44.0,1017,4175,1.8,3868.595714285714,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5160,1,20.78,31.38,2.8,0.7837500000000001,28.0,1017,4173,1.9,3820.404285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5160,3,20.36,30.99,2.46,0.8375,6.0,1016,4065,1.9,3769.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5160,3,19.92,30.23,1.69,0.86625,12.0,1014,3913,2.2,3620.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5160,3,19.27,28.83,2.66,0.67125,19.0,1014,3836,1.5,3510.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5161,3,23.33,38.17,0.43,1.40375,225.0,1017,4478,3.2,4142.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5161,3,24.05,37.19,0.5599999999999999,1.77625,129.0,1015,4316,3.2,4032.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5161,1,22.76,35.96,0.34,1.2037499999999999,133.0,1014,4222,2.8,3962.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5161,1,22.06,35.54,0.6500000000000001,1.0825,200.0,1014,4212,2.0,3988.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5161,1,21.98,33.84,1.4000000000000001,1.40875,160.0,1015,4224,2.3,3932.168,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5161,3,21.62,31.61,3.29,1.10875,139.0,1014,4157,1.6,3748.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5161,3,20.63,30.79,2.93,1.07,135.0,1012,4039,1.7,3698.388333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5161,4,20.06,30.55,4.720000000000001,0.8662500000000001,124.0,1012,3963,1.3,3658.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5162,1,24.48,38.72,0.36000000000000004,1.00625,18.0,1016,4461,2.7,4124.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5162,3,24.43,37.56,0.55,1.525,78.0,1014,4301,3.3,4028.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5162,3,23.73,36.9,0.2,0.75125,53.0,1013,4215,2.2,3944.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5162,3,23.44,36.15,0.29,0.895,59.0,1014,4195,2.4,3938.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5162,3,23.54,33.75,2.1499999999999995,1.48875,91.0,1014,4201,2.7,3862.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5162,3,23.15,31.97,2.05,1.52,80.0,1013,4126,3.1,3757.3342857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5162,4,22.89,32.26,1.6500000000000001,1.2,87.0,1012,3993,2.3,3640.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5162,4,22.14,30.58,1.9,1.075,64.0,1012,3913,2.1,3627.625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5163,3,24.67,37.44,0.51,0.78625,307.0,1017,4401,1.2,4126.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5163,3,24.72,36.17,1.12,0.9925000000000002,323.0,1016,4287,1.7,3981.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5163,3,24.05,34.9,3.1900000000000004,0.97,325.0,1015,4203,1.7,3900.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5163,3,23.74,33.94,1.6200000000000003,0.825,315.0,1015,4225,1.2,3899.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5163,4,23.91,33.1,2.46,0.90125,324.0,1015,4250,1.4,3921.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5163,4,23.95,30.93,2.19,0.84625,326.0,1014,4183,1.2,3856.605,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5163,4,22.35,30.54,3.75,0.9037499999999999,317.0,1013,4063,1.2,3735.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5163,4,21.48,29.89,2.76,0.85875,324.0,1012,3987,1.3,3682.54125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5164,3,24.67,37.2,0.04,1.23875,4.0,1017,4491,2.2,4172.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5164,1,25.47,36.44,0.14,1.9674999999999998,48.0,1016,4341,3.8,4059.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5164,3,24.07,35.37,0.5,1.1675,42.0,1014,4244,2.8,3963.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5164,3,23.43,33.65,1.44,0.9862500000000001,26.0,1015,4191,1.9,3936.068,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5164,3,24.04,31.44,5.8100000000000005,1.405,62.0,1015,4171,2.7,3829.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5164,4,23.12,30.07,6.98,1.37,40.0,1014,4081,2.5,3696.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5164,4,22.42,30.05,2.2800000000000002,1.22875,59.0,1013,3925,2.3,3575.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5164,4,21.77,29.4,2.6300000000000003,1.0,28.0,1013,3859,1.9,3566.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5165,1,22.03,35.04,0.15000000000000002,1.0325,256.0,1018,4450,1.9,4149.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5165,3,21.91,33.37,0.92,0.9875,314.0,1017,4326,2.2,4024.868,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5165,3,21.15,32.38,2.3099999999999996,0.94125,296.0,1015,4225,1.5,3933.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5165,3,20.66,31.89,1.43,0.9137500000000001,230.0,1016,4245,1.8,3968.4339999999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5165,3,21.13,30.15,3.16,0.9137500000000001,267.0,1016,4272,1.5,3932.214285714286,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5165,4,21.53,29.13,2.7,0.8487500000000001,269.0,1014,4231,2.0,3857.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5165,3,20.69,28.62,4.38,0.90375,284.0,1013,4125,2.2,3730.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5165,4,20.0,28.22,2.29,0.8325,287.0,1013,4059,1.8,3688.665,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5166,1,22.43,36.17,0.27,1.01375,16.0,1019,4445,2.0,4138.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5166,3,22.74,34.01,1.6,1.15375,61.0,1017,4284,2.2,3992.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5166,3,21.96,33.79,1.03,1.0575,55.0,1016,4203,1.8,3892.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5166,3,20.92,32.07,1.84,0.9225000000000001,49.0,1016,4180,1.8,3889.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5166,3,20.92,30.54,4.32,0.89625,41.0,1017,4180,1.8,3855.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5166,3,20.59,29.12,4.05,1.02,11.0,1015,4085,1.6,3789.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5166,3,19.5,28.51,3.4400000000000004,1.02375,23.0,1014,3942,2.0,3621.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5166,3,19.13,28.82,2.59,1.05375,24.0,1014,3863,1.6,3550.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5167,2,24.3,38.58,0.0,1.5166666666666666,311.0,1016,4518,3.9,4179.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5167,2,25.05,37.8,0.0,2.220833333333333,30.0,1014,4364,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5167,1,24.2,36.98,0.06666666666666667,1.6625,15.0,1013,4263,3.8,3968.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5167,2,23.72,35.71,0.016666666666666666,1.7375,24.0,1014,4208,3.8,3980.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5167,3,24.26,33.19,0.6433333333333333,2.370833333333333,38.0,1014,4182,4.8,3880.979166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5167,3,23.05,31.58,0.9366666666666666,2.05,24.0,1013,4096,4.3,3758.979166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5167,3,22.57,32.11,0.6200000000000001,1.6958333333333333,11.0,1012,3953,3.5,3631.354166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5167,3,21.95,31.84,0.2866666666666667,1.65,17.0,1012,3882,3.1,3595.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5169,1,20.37,30.02,1.4933333333333332,1.5499999999999998,356.0,1017,4304,3.1,4016.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5169,1,20.47,31.13,1.4133333333333336,1.2374999999999998,1.0,1015,4200,2.8,3909.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5169,1,20.01,31.97,0.8599999999999999,1.75,350.0,1014,4149,4.1,3859.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5169,1,20.15,31.48,0.8966666666666667,2.1416666666666666,330.0,1015,4198,4.5,3928.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5169,1,20.34,31.08,0.5533333333333333,2.3375000000000004,325.0,1015,4323,4.6,4074.708333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5169,1,20.06,31.11,0.5566666666666666,2.229166666666667,327.0,1014,4371,5.0,4124.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5169,1,19.81,30.5,0.7699999999999999,2.4166666666666665,324.0,1013,4399,5.5,4146.571428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5169,1,19.53,30.79,0.17333333333333334,2.5500000000000003,322.0,1013,4418,6.0,4155.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5170,1,23.3,38.39,0.0,2.07625,182.0,1016,4547,4.3,4220.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5170,1,23.64,37.37,0.0,2.20875,326.0,1015,4380,4.0,4093.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5170,1,22.71,36.71,0.22999999999999998,1.3125,259.0,1014,4261,2.3,3968.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5170,1,22.94,35.62,0.33,1.4125,201.0,1014,4232,2.5,4004.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5170,1,22.74,34.04,0.8900000000000001,1.56,199.0,1015,4237,2.6,3945.7660000000005,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5170,3,21.93,31.98,1.69,1.35125,167.0,1014,4169,2.4,3873.3,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5170,3,21.6,31.04,1.55,1.05125,160.0,1012,4048,1.8,3726.2,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5170,3,21.15,30.62,1.61,0.8324999999999999,207.0,1012,3992,1.9,3711.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5171,1,23.01,37.09,0.02,2.0833333333333335,12.0,1016,4543,5.1,4222.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5171,1,22.67,35.95,0.06,2.4625,37.0,1014,4339,5.4,4056.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5171,1,21.52,34.56,0.22,1.8708333333333333,305.0,1014,4235,4.8,3963.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5171,1,21.39,33.95,0.36666666666666664,1.8791666666666669,305.0,1014,4237,4.9,4027.7333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5171,1,21.06,33.36,0.31333333333333335,2.1375,341.0,1014,4297,5.0,4117.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5171,1,20.69,32.64,0.30666666666666664,2.0875,319.0,1014,4272,5.3,4013.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5171,1,20.21,31.73,0.24333333333333332,1.9708333333333334,305.0,1012,4196,5.1,3949.3666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5171,1,19.45,31.37,0.1933333333333333,2.1125,307.0,1013,4160,5.1,3910.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5172,3,22.67,35.93,0.94,0.6875,52.0,1020,4412,1.5,4111.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5172,3,22.36,33.35,2.5,0.83375,96.0,1019,4285,1.7,3968.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5172,4,21.72,32.29,2.7899999999999996,0.75875,135.0,1018,4176,1.6,3876.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5172,3,21.05,31.9,3.0700000000000003,0.65375,79.0,1018,4170,1.4,3847.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5172,4,20.34,31.08,3.33,0.7750000000000001,72.0,1018,4167,1.6,3843.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5172,3,19.93,31.27,2.33,0.81375,354.0,1016,4061,1.9,3738.594285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5172,3,19.44,30.74,1.6500000000000001,0.8425,44.0,1015,3911,1.8,3592.971666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5172,3,18.83,29.47,2.5300000000000002,0.655,15.0,1015,3834,1.8,3508.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5173,1,21.49,33.07,0.65,0.87125,353.0,1020,4433,1.6,4128.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5173,3,21.53,30.32,1.9,0.91125,185.0,1019,4283,1.4,3980.6,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5173,3,20.5,30.5,2.16,1.0125000000000002,39.0,1017,4196,1.6,3894.75,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5173,3,19.62,29.1,2.81,0.9299999999999999,88.0,1018,4176,1.7,3888.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5173,3,19.57,28.09,4.22,0.9675,328.0,1018,4174,1.8,3901.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5173,3,18.84,27.01,4.19,0.94625,346.0,1017,4078,1.7,3794.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5173,3,17.94,26.51,3.25,1.08375,12.0,1015,3931,1.8,3623.6675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5173,3,17.34,26.5,3.39,1.03375,8.0,1015,3852,1.8,3563.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5174,3,22.94,35.1,0.76,0.9237500000000001,284.0,1018,4421,1.5,4123.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5174,3,22.59,33.38,1.7,0.74375,303.0,1017,4309,1.4,4002.864,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5174,3,22.49,31.55,2.96,0.9624999999999999,276.0,1015,4215,1.8,3917.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5174,3,21.67,31.76,2.0699999999999994,0.7937500000000001,269.0,1016,4240,1.6,3963.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5174,4,22.19,29.98,3.39,0.89625,274.0,1016,4270,1.6,3903.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5174,4,22.04,29.23,3.11,0.7925,292.0,1014,4226,1.8,3892.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5174,4,21.61,28.55,4.23,0.71375,304.0,1013,4116,1.6,3739.855,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5174,4,20.86,28.02,3.07,0.8325,291.0,1013,4046,1.7,3725.35375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5175,1,22.53,33.36,2.09,0.4875,54.0,1022,4409,1.9,4095.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5175,3,22.21,30.26,2.8599999999999994,0.75375,181.0,1021,4276,2.0,3990.905714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5175,3,21.15,29.75,3.64,0.8425,230.0,1020,4182,2.3,3897.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5175,3,20.56,28.89,4.4399999999999995,0.72,243.0,1020,4160,2.2,3874.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5175,3,20.33,28.77,3.73,0.87375,251.0,1019,4153,2.5,3845.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5175,1,19.73,29.35,2.8699999999999997,0.8387500000000001,349.0,1018,4047,2.5,3786.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5175,3,19.07,28.87,2.14,0.89625,17.0,1016,3896,2.7,3618.952857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5175,1,18.4,28.24,2.46,0.89625,236.0,1016,3815,2.8,3546.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5176,3,23.21,36.5,0.71,1.005,345.0,1018,4408,1.6,4117.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5176,3,23.1,35.17,1.19,1.3337500000000002,11.0,1016,4285,2.2,3974.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5176,4,23.14,33.87,2.8,1.28,7.0,1015,4192,1.9,3894.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5176,3,22.24,33.46,2.02,1.0175,355.0,1015,4202,1.7,3895.46,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5176,3,22.49,31.86,1.11,1.115,18.0,1016,4213,1.8,3885.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5176,3,21.82,30.25,2.24,1.0125,26.0,1014,4121,1.2,3789.10375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5176,3,20.61,29.76,1.9700000000000002,0.8987499999999999,6.0,1013,3979,1.4,3665.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5176,3,19.59,28.34,2.36,0.87625,357.0,1013,3905,1.3,3569.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5177,1,21.09,33.46,0.23,1.27,29.0,1019,4539,3.7,4227.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5177,1,21.4,32.84,0.31000000000000005,1.7737499999999997,62.0,1018,4362,4.0,4059.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5177,1,20.74,31.42,0.78,0.94625,73.0,1017,4254,3.0,3971.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5177,1,19.72,30.68,1.09,1.08,46.0,1017,4242,2.0,4019.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5177,1,19.11,29.46,1.44,0.8450000000000001,68.0,1017,4258,1.7,4053.834,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5177,1,19.04,27.99,2.66,0.45375,84.0,1016,4195,1.0,3946.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5177,1,18.3,26.81,3.15,0.4875,88.0,1015,4088,1.2,3827.932,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5177,1,17.69,26.34,2.4299999999999997,0.6812499999999999,96.0,1015,4029,1.8,3765.832,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5178,1,19.76,31.16,0.8599999999999999,1.5,357.0,1016,4356,3.0,4014.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5178,1,19.63,30.73,1.7299999999999998,1.3916666666666666,356.0,1015,4210,2.5,3930.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5178,1,19.41,31.37,1.08,1.3125,334.0,1014,4193,3.6,3927.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5178,1,19.49,31.77,0.44333333333333336,1.5291666666666666,357.0,1015,4256,4.4,4004.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5178,1,19.61,31.83,0.45999999999999996,1.7083333333333333,12.0,1015,4399,4.5,4183.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5178,1,19.51,31.39,0.2733333333333333,1.9041666666666668,12.0,1014,4468,4.8,4240.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5178,1,19.29,31.46,0.32666666666666666,1.9083333333333332,356.0,1013,4534,4.2,4296.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5178,1,19.04,31.74,0.12666666666666668,1.8666666666666665,0.0,1013,4530,4.2,4285.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5179,3,21.2,32.48,1.0,0.75,10.0,1021,4427,1.8,4125.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5179,4,21.16,30.06,2.26,0.81375,108.0,1020,4285,1.6,3985.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5179,3,20.19,29.46,2.91,0.895,65.0,1018,4190,1.9,3893.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5179,3,19.24,28.78,3.43,0.8262499999999999,265.0,1019,4173,2.0,3877.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5179,3,18.88,27.42,4.74,0.84625,261.0,1019,4173,2.2,3877.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5179,3,18.15,26.71,4.33,0.73375,230.0,1017,4077,2.0,3818.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5179,3,17.36,26.39,3.3699999999999997,0.8825,35.0,1016,3930,1.8,3618.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5179,3,16.79,25.53,4.13,0.8250000000000001,17.0,1016,3852,2.2,3550.8137500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5180,1,18.93,29.56,1.1800000000000002,0.7075,11.0,1022,4423,1.9,4115.6,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5180,4,18.86,27.13,2.58,0.77125,186.0,1021,4284,1.6,3983.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5180,3,17.89,26.57,3.04,0.85875,186.0,1019,4188,2.0,3891.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5180,3,17.02,25.97,3.65,0.74125,192.0,1019,4170,1.9,3874.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5180,3,16.7,24.89,4.5,0.85625,237.0,1019,4170,2.4,3874.2275,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5180,3,15.96,24.31,3.9799999999999995,0.77125,332.0,1018,4071,2.3,3807.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5180,3,15.22,23.97,3.02,0.8450000000000001,67.0,1016,3923,2.2,3637.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5180,3,14.63,23.18,3.7399999999999998,0.855,18.0,1016,3845,2.6,3539.6262500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5181,2,23.82,38.51,0.006666666666666667,1.3708333333333333,323.0,1016,4508,2.6,4169.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5181,1,24.62,37.9,0.0,2.0125,41.0,1014,4355,4.7,4072.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5181,1,23.57,37.02,0.02666666666666667,1.3291666666666666,26.0,1013,4256,3.5,3961.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5181,1,23.32,35.86,0.043333333333333335,1.3250000000000002,30.0,1014,4202,2.7,3970.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5181,3,23.99,33.31,1.9666666666666666,2.0458333333333334,47.0,1015,4178,4.0,3884.791666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5181,3,22.97,31.68,2.3433333333333337,1.8000000000000003,35.0,1013,4093,3.3,3740.375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5181,4,22.36,32.11,0.6033333333333334,1.5291666666666668,65.0,1012,3946,2.8,3641.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5181,3,21.74,31.67,0.6566666666666667,1.3791666666666669,59.0,1012,3877,2.7,3615.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5182,1,20.04,30.95,1.12,0.72625,202.0,1022,4424,1.8,4122.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5182,4,19.95,28.49,2.5100000000000002,0.7537499999999999,184.0,1020,4285,1.6,3984.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5182,3,18.97,27.86,3.05,0.83875,183.0,1019,4188,2.0,3891.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5182,3,18.07,27.28,3.5700000000000003,0.7550000000000001,145.0,1019,4171,1.9,3875.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5182,3,17.72,26.1,4.550000000000001,0.82125,234.0,1019,4171,2.4,3875.1887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5182,3,17.02,25.49,4.02,0.7325,234.0,1018,4073,2.2,3814.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5182,3,16.26,25.18,3.1100000000000003,0.84125,46.0,1016,3925,2.1,3633.4575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5182,3,15.67,24.33,3.88,0.8200000000000001,20.0,1016,3847,2.5,3545.8737499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5183,1,22.35,36.88,0.0,1.8291666666666666,306.0,1016,4500,4.1,4170.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5183,1,22.48,36.48,0.013333333333333334,1.6749999999999998,313.0,1014,4340,3.7,4055.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5183,1,22.44,36.21,0.07333333333333333,1.5,320.0,1013,4248,3.1,3967.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5183,3,22.6,35.01,0.8766666666666667,1.775,289.0,1014,4234,3.3,3984.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5183,1,22.86,33.66,0.5566666666666668,1.8291666666666668,293.0,1014,4276,3.5,4025.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5183,3,22.16,33.31,0.7866666666666666,1.6583333333333332,293.0,1013,4250,3.1,3977.566666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5183,3,22.06,31.62,1.6233333333333335,1.3125,295.0,1012,4157,2.4,3895.3666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5183,3,21.79,31.43,1.1966666666666668,1.5291666666666668,282.0,1012,4116,2.7,3862.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5184,1,18.42,33.44,0.6199999999999999,1.425,34.0,1017,4358,3.2,4026.666666666667,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5184,1,18.36,32.68,1.0633333333333335,1.225,19.0,1015,4235,3.3,3923.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5184,1,17.63,32.31,1.2566666666666668,0.975,357.0,1015,4160,2.0,3874.533333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5184,1,17.9,31.03,1.5966666666666665,1.3333333333333333,307.0,1015,4187,2.6,3959.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5184,1,17.72,30.44,1.7633333333333332,1.5458333333333334,298.0,1016,4282,2.9,4044.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5184,1,17.44,31.01,0.9566666666666666,1.5416666666666665,292.0,1014,4296,3.3,4026.7666666666664,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5184,1,17.48,30.12,1.4666666666666668,1.5333333333333334,279.0,1014,4266,3.2,4009.3666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5184,1,16.93,30.4,0.8833333333333334,1.6666666666666665,258.0,1014,4254,3.7,3998.8666666666672,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5185,1,20.13,32.5,0.43000000000000005,0.53375,38.0,1018,4442,1.5,4107.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5185,1,19.9,31.32,0.8600000000000001,0.67125,74.0,1017,4277,2.2,3964.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5185,1,19.58,30.02,1.52,0.59625,45.0,1016,4203,1.4,3908.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5185,3,19.49,28.82,2.5,0.7837500000000001,337.0,1017,4202,2.0,3974.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5185,1,19.02,28.91,2.06,0.82875,352.0,1017,4274,2.6,4033.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5185,1,18.7,28.58,1.71,0.97375,326.0,1016,4278,2.6,4014.2660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5185,1,18.54,27.22,2.09,1.06,318.0,1014,4222,2.7,3941.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5185,1,17.78,27.79,1.22,1.1837499999999999,236.0,1015,4195,3.0,3970.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5186,1,22.98,37.55,0.15999999999999998,1.0125,32.0,1016,4457,2.2,4119.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5186,1,22.35,36.71,0.23,0.9916666666666666,68.0,1014,4280,2.5,3989.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5186,1,22.38,35.55,0.47,0.9791666666666667,40.0,1014,4205,2.3,3921.555555555555,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5186,1,22.18,35.04,1.0833333333333333,0.9833333333333334,224.0,1014,4206,2.4,3940.5833333333335,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5186,1,21.8,34.78,0.6666666666666666,0.9833333333333333,212.0,1014,4291,2.6,4077.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5186,1,21.47,34.06,0.8300000000000001,1.2041666666666666,214.0,1014,4299,2.5,4049.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5186,1,20.78,33.26,0.6366666666666666,1.2041666666666666,214.0,1012,4256,3.1,3983.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5186,1,20.03,32.94,0.55,1.2583333333333333,214.0,1013,4230,3.1,3984.2777777777774,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5187,1,23.58,37.6,0.4,0.895,269.0,1017,4438,2.3,4132.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5187,3,23.8,35.48,0.68,1.175,332.0,1015,4304,2.3,4004.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5187,3,22.51,35.11,1.2,1.0,328.0,1014,4208,2.1,3925.714285714286,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5187,3,22.32,33.73,1.79,0.9337500000000001,295.0,1014,4221,1.7,3910.595714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5187,3,22.51,34.06,2.9,0.9075,320.0,1015,4244,2.4,3896.4757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5187,4,22.4,32.72,2.21,0.9375,49.0,1013,4176,2.1,3821.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5187,4,21.6,30.87,2.9400000000000004,0.94625,313.0,1012,4049,1.7,3712.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5187,3,20.46,30.23,3.0700000000000003,0.9212499999999999,329.0,1012,3978,1.8,3592.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5188,1,18.25,28.8,2.04,0.5499999999999999,346.0,1022,4389,1.7,4099.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5188,4,18.05,27.12,3.87,0.5750000000000001,2.0,1021,4277,1.7,3985.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5188,4,18.14,25.54,5.26,0.54375,360.0,1019,4190,1.5,3893.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5188,3,17.15,25.26,3.88,0.55875,341.0,1019,4204,1.5,3897.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5188,3,17.07,24.37,3.39,0.4125,26.0,1019,4215,1.3,3916.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5188,3,16.29,23.73,3.08,0.35375,336.0,1018,4123,1.3,3844.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5188,3,15.37,23.11,2.75,0.3625,312.0,1016,3976,1.2,3650.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5188,3,14.35,22.14,3.25,0.39125,290.0,1016,3902,1.5,3592.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5189,1,23.76,31.78,0.25666666666666665,2.333333333333333,354.0,1016,4324,6.5,3982.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5189,1,23.32,31.32,0.53,1.6791666666666667,351.0,1015,4202,5.0,3923.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5189,1,22.79,31.76,0.6466666666666667,1.5916666666666666,336.0,1014,4177,4.0,3905.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5189,1,22.81,32.15,0.63,1.7291666666666665,327.0,1015,4224,3.8,3969.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5189,1,22.69,32.14,0.4033333333333334,1.8375,326.0,1015,4362,3.9,4139.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5189,1,22.51,31.93,0.42,1.4458333333333333,30.0,1014,4421,3.7,4199.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5189,1,22.37,31.73,0.4866666666666667,1.4875,18.0,1013,4501,3.7,4263.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5189,1,21.92,31.94,0.33999999999999997,1.5958333333333332,319.0,1013,4503,3.8,4266.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5190,1,23.28,38.05,0.25333333333333335,0.9333333333333332,51.0,1017,4431,2.7,4124.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5190,1,23.19,37.17,0.6599999999999999,0.9833333333333334,40.0,1015,4274,3.4,3975.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5190,1,22.56,36.07,0.8233333333333333,1.0666666666666667,29.0,1015,4202,2.1,3917.5333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5190,3,22.21,34.66,1.43,1.1208333333333333,301.0,1015,4206,2.5,3980.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5190,1,22.02,33.99,1.5233333333333334,1.1958333333333333,316.0,1015,4283,2.3,4046.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5190,1,21.66,34.06,1.0233333333333332,1.3708333333333331,280.0,1015,4292,3.5,3998.5238095238096,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5190,1,21.35,32.53,1.1833333333333333,1.5,270.0,1013,4242,3.4,3976.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5190,1,20.76,32.9,0.6266666666666667,1.6124999999999998,275.0,1014,4224,3.7,3988.3666666666672,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5191,1,23.56,38.13,0.2866666666666667,0.9541666666666666,75.0,1015,4450,2.3,4116.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5191,1,22.88,37.35,0.43333333333333335,0.9249999999999998,217.0,1014,4278,2.1,3976.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5191,1,22.87,35.89,0.8833333333333333,0.8583333333333334,51.0,1014,4205,2.5,3917.2666666666664,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5191,1,22.61,34.72,1.3766666666666667,0.8666666666666666,4.0,1014,4206,2.8,3987.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5191,1,22.26,35.21,1.0533333333333335,0.8833333333333333,202.0,1014,4286,3.4,4072.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5191,3,21.98,34.62,0.87,1.0166666666666666,213.0,1013,4294,3.5,4073.2666666666673,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5191,1,21.54,33.64,1.1400000000000001,1.0,284.0,1012,4245,3.8,3973.6,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5191,1,20.79,33.58,0.37666666666666665,1.0916666666666668,275.0,1013,4221,4.2,3999.2666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5192,1,22.61,35.39,1.9000000000000001,0.9975,311.0,1020,4383,1.8,4093.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5192,3,22.07,31.94,4.74,0.7999999999999999,273.0,1019,4289,1.5,3991.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5192,4,22.26,31.2,6.47,0.6174999999999999,277.0,1018,4176,1.6,3878.145,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5192,3,21.87,31.7,3.8200000000000003,0.73,355.0,1018,4177,1.7,3853.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5192,4,21.65,30.84,3.67,0.7412500000000001,354.0,1018,4178,1.5,3839.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5192,3,21.12,30.39,3.6400000000000006,0.6799999999999999,332.0,1016,4068,1.5,3770.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5192,3,19.98,30.22,3.12,0.7,329.0,1015,3915,1.6,3626.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5192,4,19.35,28.54,4.14,0.55375,306.0,1015,3835,1.4,3531.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5193,1,21.69,37.78,0.006666666666666667,2.4958333333333336,26.0,1016,4548,5.6,4218.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5193,1,21.5,37.45,0.13333333333333333,1.6791666666666667,50.0,1014,4352,4.9,4079.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5193,1,20.68,36.03,0.3766666666666667,0.9750000000000001,86.0,1014,4242,2.2,3962.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5193,1,20.61,34.98,1.0133333333333334,1.0208333333333333,344.0,1014,4227,2.2,4002.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5193,1,20.06,34.35,0.6533333333333333,1.3583333333333334,40.0,1015,4273,2.4,4049.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5193,1,20.01,33.71,0.9366666666666666,0.9125000000000001,41.0,1013,4237,2.3,3990.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5193,1,19.41,32.64,1.663333333333333,0.4041666666666667,171.0,1012,4150,1.2,3882.166666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5193,1,18.67,32.2,1.1366666666666667,0.6666666666666666,178.0,1012,4102,1.5,3815.2666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5194,1,20.96,36.57,0.006666666666666667,2.1333333333333333,345.0,1016,4551,5.6,4226.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5194,1,20.9,36.25,0.18000000000000002,2.1083333333333334,56.0,1014,4352,4.9,4076.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5194,1,20.72,34.75,0.5166666666666667,1.3708333333333333,57.0,1014,4239,4.4,3964.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5194,1,20.13,33.97,0.5466666666666667,1.3875,329.0,1014,4227,3.8,4000.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5194,1,19.6,33.19,0.71,1.4375,356.0,1015,4272,3.8,4049.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5194,1,19.45,32.61,0.88,1.3125,17.0,1013,4236,3.4,3968.7333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5194,1,18.55,31.37,1.1566666666666667,1.1083333333333334,328.0,1012,4146,3.0,3895.2666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5194,1,17.86,30.82,0.6866666666666668,1.3041666666666667,324.0,1013,4103,4.1,3856.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5195,1,24.72,38.75,0.21666666666666665,1.0541666666666667,17.0,1016,4459,2.7,4126.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5195,3,24.67,37.75,0.5766666666666665,1.4375,77.0,1015,4300,3.3,4028.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5195,3,23.94,36.82,0.2,0.8583333333333334,50.0,1013,4214,2.4,3943.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5195,3,23.62,35.99,0.14,0.9500000000000001,77.0,1014,4195,2.4,3940.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5195,3,23.67,33.71,2.3133333333333335,1.5,85.0,1014,4200,2.6,3881.7083333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5195,3,23.21,32.06,1.7899999999999998,1.5125,81.0,1013,4125,2.9,3755.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5195,4,23.1,32.24,0.8933333333333333,1.2416666666666667,70.0,1012,3991,2.3,3637.7916666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5195,4,22.19,30.59,1.8366666666666664,1.0875,62.0,1012,3909,2.2,3609.625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5196,1,23.35,36.96,0.42,1.35125,218.0,1016,4471,3.2,4134.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5196,3,23.49,36.05,0.49,1.50375,110.0,1015,4313,3.1,4005.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5196,3,22.46,34.92,0.21000000000000002,1.0975000000000001,115.0,1014,4218,2.6,3949.468,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5196,3,22.07,34.14,0.4600000000000001,1.00875,204.0,1014,4211,1.6,3987.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5196,3,21.63,32.88,1.19,1.3125,81.0,1014,4225,2.4,3945.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5196,3,21.33,31.54,2.67,0.9462500000000001,96.0,1013,4154,1.6,3762.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5196,3,20.5,30.31,2.23,0.8062499999999999,101.0,1012,4033,1.7,3731.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5196,3,20.29,28.9,3.28,0.59125,118.0,1012,3957,1.4,3663.298,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5197,1,24.51,35.43,0.04,1.32625,330.0,1017,4497,2.3,4202.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5197,1,25.56,35.09,0.22000000000000003,1.7425,335.0,1015,4352,3.9,4054.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5197,1,25.55,34.09,0.22999999999999998,2.08375,332.0,1014,4255,3.9,3972.468,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5197,1,24.12,33.04,0.12000000000000001,1.6999999999999997,325.0,1014,4261,3.3,4044.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5197,3,23.75,31.64,0.9900000000000001,1.4762499999999998,338.0,1015,4279,2.8,4000.8,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5197,3,24.76,29.56,1.87,1.4049999999999998,332.0,1014,4225,2.4,3863.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5197,3,23.49,28.59,2.72,1.395,337.0,1012,4130,2.2,3742.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5197,3,23.18,27.16,2.13,1.43,351.0,1012,4066,2.3,3685.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5198,1,23.99,39.8,0.31,0.89625,28.0,1016,4465,2.1,4138.943333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5198,3,23.96,37.55,0.7,0.9,23.0,1014,4317,2.0,4042.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5198,3,23.01,37.44,0.48,0.54625,335.0,1014,4219,1.3,3941.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5198,3,23.3,36.73,0.42000000000000004,0.8612500000000001,226.0,1014,4216,1.7,3973.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5198,3,22.85,34.84,0.79,0.93625,349.0,1014,4238,1.7,3910.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5198,3,22.81,34.24,1.76,0.5862499999999999,345.0,1013,4169,1.1,3811.2628571428572,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5198,3,21.95,31.92,2.25,0.67,340.0,1012,4046,1.1,3716.1339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5198,3,21.5,30.53,3.1399999999999997,0.4525,256.0,1012,3976,1.4,3690.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5199,1,16.81,30.76,0.08,1.84125,330.0,1017,4459,4.0,4127.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5199,1,17.02,30.17,0.21000000000000002,1.7175,348.0,1016,4303,3.6,4001.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5199,1,16.66,29.78,0.56,1.15375,326.0,1015,4215,2.3,3918.732,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5199,1,16.72,28.96,1.0899999999999999,1.2625000000000002,305.0,1016,4214,2.7,3972.132,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5199,1,16.79,27.46,1.9,1.245,311.0,1016,4277,3.0,4005.4,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5199,1,16.21,27.48,1.7600000000000002,0.8325,304.0,1015,4271,2.3,3921.221666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5199,1,15.98,26.0,2.5700000000000003,0.8,300.0,1014,4203,2.1,3904.732,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5199,1,15.64,26.42,1.8299999999999998,1.0375,298.0,1014,4176,2.6,3925.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5200,1,23.02,32.52,0.05,1.5833333333333333,317.0,1017,4496,2.6,4205.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5200,1,23.59,32.34,0.18666666666666668,1.6916666666666667,359.0,1015,4362,2.7,4062.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5200,1,23.37,31.11,0.4333333333333333,1.7416666666666667,346.0,1014,4261,3.1,3981.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5200,1,22.38,30.37,0.24666666666666667,1.7791666666666666,325.0,1015,4274,3.3,4061.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5200,1,22.21,29.07,1.0466666666666669,1.6166666666666667,348.0,1015,4296,3.0,4014.6,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5200,3,22.26,27.87,1.086666666666667,1.5041666666666667,330.0,1014,4254,3.1,3904.5714285714284,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5200,3,21.26,27.11,1.76,1.4958333333333336,4.0,1012,4169,2.6,3793.7777777777774,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5200,1,20.86,25.99,1.2033333333333334,1.5541666666666667,18.0,1013,4109,2.4,3751.291666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5201,1,16.97,30.6,0.04,1.3875000000000002,8.0,1019,4511,3.3,4175.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5201,1,16.93,30.13,0.17,1.2762499999999999,69.0,1018,4340,3.1,4047.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5201,1,16.73,29.64,0.76,0.73875,24.0,1017,4240,2.0,3945.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5201,1,17.03,27.74,2.18,1.0625,316.0,1018,4226,2.1,3986.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5201,1,16.51,27.12,1.91,1.015,305.0,1018,4271,2.2,4022.532,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5201,1,16.05,27.52,2.22,0.745,287.0,1016,4246,1.9,4001.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5201,1,15.94,24.98,3.41,0.73875,297.0,1015,4156,2.1,3870.832,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5201,1,15.47,25.09,2.5300000000000002,0.8262499999999999,283.0,1015,4116,2.1,3797.168,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5202,1,17.54,33.2,0.03333333333333333,2.2958333333333334,30.0,1016,4440,5.4,4114.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5202,1,18.02,32.6,0.15999999999999998,2.05,336.0,1015,4299,4.9,4009.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5202,1,17.55,32.4,0.36666666666666664,1.3416666666666668,316.0,1014,4216,3.0,3934.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5202,1,17.54,31.57,0.7966666666666666,1.5125000000000002,265.0,1015,4219,3.0,3983.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5202,3,17.81,30.28,1.1300000000000001,1.6833333333333333,271.0,1015,4282,3.2,4043.8666666666672,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5202,1,17.43,29.85,1.15,1.0583333333333333,266.0,1014,4283,2.6,3983.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5202,1,17.23,29.13,1.7433333333333332,0.8666666666666667,247.0,1013,4209,1.9,3899.7333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5202,1,16.85,28.89,1.1033333333333333,0.9291666666666666,244.0,1013,4188,2.2,3917.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5203,1,17.98,33.69,0.04666666666666667,2.0541666666666667,331.0,1017,4454,4.2,4123.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5203,1,18.29,33.14,0.14666666666666664,1.7458333333333331,344.0,1015,4302,3.7,4002.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5203,1,17.95,32.82,0.36666666666666664,1.3166666666666667,326.0,1014,4215,2.3,3924.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5203,1,18.02,31.92,0.8566666666666667,1.2875,292.0,1015,4215,2.4,3975.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5203,1,18.14,30.43,1.4733333333333334,1.3416666666666668,296.0,1015,4280,2.7,4017.033333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5203,1,17.66,30.43,1.4833333333333332,0.825,291.0,1014,4274,2.2,3953.6666666666665,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5203,1,17.36,29.13,2.1433333333333335,0.675,283.0,1013,4207,2.1,3898.2333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5203,1,16.98,29.34,1.4066666666666665,0.9166666666666667,281.0,1013,4182,2.5,3932.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5204,1,19.99,36.92,0.3933333333333333,1.375,41.0,1016,4398,2.9,4056.1333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5204,1,19.94,36.06,1.0533333333333332,1.1458333333333333,27.0,1014,4255,3.5,3952.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5204,1,19.33,35.23,0.8333333333333335,1.5083333333333335,25.0,1014,4191,4.0,3906.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5204,1,19.75,33.93,1.1199999999999999,1.9166666666666665,251.0,1014,4209,4.7,3968.2666666666673,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5204,1,19.56,33.38,0.7100000000000001,2.041666666666667,253.0,1014,4288,4.5,4071.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5204,1,19.31,33.1,0.43666666666666665,2.2,250.0,1013,4304,5.5,4064.566666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5204,1,19.07,32.08,0.4533333333333333,2.525,251.0,1012,4259,5.8,4010.933333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5204,1,18.66,32.03,0.23666666666666666,2.6416666666666666,250.0,1013,4247,6.0,4001.5666666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5205,1,20.82,35.84,0.0,1.9,39.0,1017,4469,4.2,4135.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5205,1,21.08,35.42,0.09,1.7225000000000001,316.0,1016,4317,4.1,4027.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5205,1,20.97,35.1,0.31,1.4875,289.0,1015,4228,3.0,3940.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5205,1,21.25,34.32,0.7699999999999999,1.63625,274.0,1015,4223,2.9,3994.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5205,3,21.06,32.34,1.3099999999999998,1.6324999999999998,46.0,1016,4278,3.4,4027.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5205,1,20.55,31.85,2.41,1.3425,282.0,1015,4266,2.5,3958.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5205,1,20.38,30.62,3.2700000000000005,1.1875,276.0,1013,4188,2.1,3825.778333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5205,1,20.13,30.75,1.76,1.2337500000000001,279.0,1013,4160,2.4,3910.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5206,1,18.02,28.03,2.3166666666666664,1.2583333333333333,50.0,1018,4317,2.4,4007.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5206,1,17.89,28.24,2.243333333333333,1.0166666666666666,51.0,1016,4208,2.3,3905.1904761904766,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5206,1,17.58,28.33,1.2500000000000002,1.1833333333333333,48.0,1016,4151,2.6,3857.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5206,1,18.08,27.91,1.0233333333333334,1.2958333333333334,7.0,1016,4194,3.1,3916.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5206,1,18.27,28.0,0.6433333333333334,1.4583333333333335,2.0,1016,4315,3.1,4048.023809523809,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5206,1,17.86,28.08,0.6166666666666666,1.5041666666666664,282.0,1015,4360,3.3,4083.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5206,1,17.64,27.43,0.9633333333333335,1.55,277.0,1014,4373,3.5,4093.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5206,1,17.36,27.78,0.29,1.6333333333333333,283.0,1014,4391,3.6,4112.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5207,1,17.8,32.19,0.11,1.9675000000000002,32.0,1017,4369,4.5,4030.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5207,1,17.74,31.52,0.56,1.7625,48.0,1015,4248,3.7,3940.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5207,1,17.61,31.6,1.01,1.5125,302.0,1014,4165,3.2,3879.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5207,1,18.03,30.62,1.1300000000000001,2.12625,319.0,1015,4193,4.4,3944.332,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5207,1,18.0,29.67,1.49,2.40875,289.0,1015,4283,4.9,4038.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5207,1,17.54,30.09,1.26,1.9787499999999998,288.0,1014,4295,4.6,4018.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5207,1,17.26,29.29,1.86,1.90125,277.0,1013,4251,4.2,3965.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5207,1,16.88,29.45,1.49,1.99125,279.0,1013,4237,4.7,3952.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5208,1,19.79,34.69,0.02,2.42875,36.0,1017,4557,5.3,4243.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5208,1,20.44,34.25,0.1,2.6375,45.0,1015,4385,4.8,4092.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5208,1,19.6,33.52,0.5700000000000001,1.3325,35.0,1014,4268,3.6,3968.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5208,1,19.38,32.35,1.2100000000000002,1.575,138.0,1015,4237,4.0,4010.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5208,1,19.08,31.45,0.6400000000000001,1.8499999999999999,28.0,1015,4264,3.6,4013.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5208,3,18.87,30.63,1.2000000000000002,1.145,59.0,1014,4213,3.1,3949.298,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5208,1,18.15,28.97,1.9700000000000002,0.48000000000000004,337.0,1013,4109,1.6,3782.6,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5208,1,17.89,28.35,1.6199999999999999,0.58625,245.0,1013,4056,1.3,3798.4660000000003,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5209,1,22.15,37.19,0.09333333333333332,1.4375,88.0,1015,4435,2.5,4122.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5209,1,22.01,36.55,0.24333333333333335,1.4541666666666666,58.0,1014,4273,2.4,3990.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5209,1,21.68,35.64,0.35000000000000003,1.4458333333333333,44.0,1014,4204,3.0,3917.6904761904766,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5209,1,21.51,34.56,0.7500000000000001,1.4166666666666665,298.0,1014,4207,3.2,3921.270833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5209,3,21.42,34.26,0.7066666666666668,1.475,325.0,1014,4288,3.1,3995.854166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5209,1,21.22,33.99,0.23333333333333334,1.5833333333333335,236.0,1013,4301,3.7,3986.2916666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5209,1,20.87,32.76,0.5666666666666667,1.5958333333333332,255.0,1012,4257,3.9,3949.166666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5209,1,20.36,32.78,0.25,1.6916666666666664,273.0,1013,4239,3.9,3954.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5210,1,20.23,35.12,0.006666666666666667,2.5416666666666665,322.0,1016,4433,5.7,4110.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5210,1,20.47,34.48,0.14,2.2375,327.0,1014,4297,5.0,4009.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5210,1,20.26,34.41,0.18000000000000002,1.9125,308.0,1013,4215,3.7,3941.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5210,1,20.36,33.57,0.4366666666666667,2.1708333333333334,263.0,1014,4224,4.1,3991.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5210,1,20.72,32.48,0.6133333333333333,2.4583333333333335,271.0,1015,4283,4.3,4062.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5210,3,20.57,32.06,0.5166666666666667,1.979166666666667,270.0,1013,4286,3.6,3985.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5210,3,20.19,31.39,0.9099999999999999,1.7083333333333335,254.0,1012,4210,2.7,3910.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5210,3,20.2,31.36,0.5466666666666666,1.7333333333333334,246.0,1012,4188,2.9,3929.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5211,1,19.12,34.17,0.02,1.8587500000000001,275.0,1017,4489,3.9,4152.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5211,1,19.17,33.64,0.1,1.6375000000000002,65.0,1015,4324,3.4,4035.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5211,1,19.24,33.27,0.48,1.36625,261.0,1014,4229,2.4,3942.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5211,1,19.63,32.04,1.29,1.4675,7.0,1015,4220,2.6,3956.932,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5211,1,19.46,30.58,1.53,1.5162499999999999,286.0,1015,4271,3.0,3998.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5211,1,19.04,30.51,1.86,1.2775,280.0,1014,4251,2.3,3913.6339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5211,1,19.13,28.23,3.96,1.15,279.0,1013,4168,2.1,3843.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5211,1,18.6,28.64,2.64,1.2125,275.0,1013,4130,2.4,3829.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5212,1,22.34,32.36,0.07,1.8833333333333333,0.0,1016,4309,3.3,4002.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5212,1,22.01,32.1,0.08,1.5083333333333335,347.0,1014,4206,2.9,3917.433333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5212,1,22.04,32.67,0.08666666666666666,1.4249999999999998,327.0,1013,4143,3.1,3874.3666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5212,1,22.53,32.43,0.26666666666666666,1.8,327.0,1013,4197,3.9,3952.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5212,1,22.84,31.94,0.56,2.0125,309.0,1013,4313,4.5,4089.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5212,1,22.43,31.73,0.38666666666666666,1.7041666666666664,316.0,1013,4356,4.3,4121.733333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5212,1,21.84,31.36,0.38999999999999996,1.4125,302.0,1012,4347,3.7,4112.733333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5212,1,21.68,31.2,0.33999999999999997,1.5291666666666666,302.0,1012,4362,4.1,4140.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5213,1,16.76,29.55,0.38,1.8,357.0,1017,4355,4.1,4020.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5213,1,16.66,29.03,0.69,1.6712500000000001,60.0,1015,4236,3.8,3918.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5213,1,16.54,29.29,1.19,1.37625,318.0,1015,4155,2.6,3867.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5213,1,16.82,28.28,1.6300000000000001,1.8712499999999999,306.0,1015,4186,3.5,3936.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5213,1,16.93,27.61,1.8000000000000003,2.02875,341.0,1015,4282,4.0,4046.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5213,1,16.5,28.17,1.12,1.7075,3.0,1014,4300,3.7,4050.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5213,1,16.2,27.22,2.1199999999999997,1.485,298.0,1013,4263,3.2,4005.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5213,1,15.92,27.5,1.4,1.60125,295.0,1013,4249,3.6,3993.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5214,1,20.25,33.6,0.6900000000000001,1.5958333333333332,21.0,1016,4369,3.5,4039.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5214,1,20.06,33.08,1.2766666666666666,1.5041666666666667,19.0,1015,4216,3.0,3941.433333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5214,1,19.9,33.5,0.72,1.4416666666666667,12.0,1014,4202,3.4,3939.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5214,1,19.96,34.04,0.2733333333333333,1.7458333333333333,9.0,1014,4269,3.6,4022.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5214,1,20.09,34.0,0.2733333333333334,1.825,25.0,1014,4407,3.7,4185.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5214,1,20.06,33.59,0.26666666666666666,1.9625,249.0,1014,4472,4.2,4242.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5214,1,19.88,33.57,0.19999999999999998,2.0208333333333335,9.0,1013,4535,3.9,4298.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5214,1,19.72,33.84,0.06666666666666667,1.9708333333333332,9.0,1013,4529,4.0,4313.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5215,1,16.78,25.8,2.55,0.7125,38.0,1024,4406,1.2,4121.381428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5215,1,16.66,23.88,4.42,0.855,88.0,1022,4300,1.7,3978.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5215,3,15.71,22.77,3.88,0.69625,183.0,1020,4222,1.3,3940.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5215,1,14.99,23.51,3.2800000000000002,0.83375,141.0,1021,4253,1.5,3980.5242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5215,3,15.36,23.37,3.39,0.9337500000000001,139.0,1020,4287,2.1,4004.808571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5215,3,15.12,23.55,2.13,1.14875,200.0,1019,4256,2.0,3980.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5215,3,15.09,23.21,1.44,1.18375,247.0,1017,4153,2.1,3839.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5215,3,14.09,23.29,1.04,1.46625,289.0,1017,4076,2.5,3789.3342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5216,1,18.9,32.61,0.13333333333333333,1.3375,23.0,1017,4432,3.2,4111.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5216,1,19.0,31.76,0.5833333333333334,1.1458333333333333,18.0,1016,4278,3.5,3972.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5216,1,18.66,30.91,0.5133333333333333,1.1291666666666667,5.0,1015,4204,2.2,3916.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5216,1,18.87,29.83,1.02,1.25,295.0,1016,4208,2.4,3977.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5216,1,18.74,28.97,1.1533333333333333,1.3041666666666667,309.0,1016,4284,2.6,4067.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5216,1,18.38,28.86,0.8200000000000001,1.4916666666666667,284.0,1015,4292,3.3,4000.9166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5216,1,18.11,27.64,1.0366666666666664,1.6583333333333332,269.0,1013,4239,3.6,3966.5333333333338,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5216,1,17.64,27.67,0.6533333333333333,1.7708333333333335,266.0,1014,4222,3.8,3987.533333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5217,1,20.94,33.89,0.0,2.07625,351.0,1017,4561,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5217,1,21.75,33.3,0.060000000000000005,2.1625,32.0,1016,4396,4.1,4109.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5217,1,20.6,32.78,0.22,1.40125,34.0,1015,4279,2.5,3990.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5217,1,20.46,31.08,1.1900000000000002,1.4375,263.0,1016,4241,2.9,3998.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5217,1,20.13,30.68,0.91,1.5074999999999998,24.0,1015,4252,3.0,4056.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5217,1,19.66,29.06,2.1100000000000003,1.01125,303.0,1014,4194,2.0,3930.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5217,1,19.13,27.75,1.95,0.7175,297.0,1013,4079,1.3,3755.3,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5217,1,18.98,27.55,2.16,0.71,261.0,1013,4026,1.5,3648.5833333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5218,1,24.26,35.5,0.03333333333333333,1.4875,337.0,1017,4551,3.0,4243.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5218,1,24.55,35.93,0.05333333333333334,1.3375,76.0,1015,4370,2.9,4077.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5218,1,24.35,34.78,0.20666666666666667,1.2916666666666665,92.0,1014,4259,2.7,3977.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5218,1,23.28,33.85,0.33,1.4791666666666665,337.0,1015,4250,2.5,4028.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5218,3,22.84,33.07,0.45666666666666667,1.3499999999999999,301.0,1015,4273,2.1,3995.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5218,1,22.77,32.08,0.42,1.2666666666666666,322.0,1014,4212,1.9,3904.944444444445,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5218,1,22.17,30.59,0.9866666666666667,1.2791666666666668,329.0,1012,4108,2.2,3848.1333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5218,1,21.51,30.62,0.53,1.4291666666666665,336.0,1013,4051,2.3,3780.444444444445,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5219,1,20.04,34.57,0.3566666666666667,1.45,50.0,1016,4408,3.3,4065.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5219,1,19.9,33.79,1.2,1.3375,31.0,1015,4259,3.3,3953.333333333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5219,1,19.47,32.7,0.71,1.525,8.0,1014,4195,5.0,3909.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5219,1,19.68,31.63,0.88,1.6833333333333333,254.0,1015,4209,5.5,3980.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5219,1,19.51,31.16,0.7366666666666667,1.8083333333333333,255.0,1015,4292,5.1,4083.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5219,1,19.21,30.63,0.46,2.05,253.0,1014,4306,6.1,4110.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5219,1,18.77,29.78,0.4366666666666667,2.254166666666667,245.0,1013,4268,6.1,4041.1333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5219,1,18.34,29.58,0.33333333333333337,2.3333333333333335,245.0,1013,4255,6.5,4041.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5220,1,21.24,36.49,0.12,1.3083333333333333,82.0,1016,4435,1.9,4127.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5220,1,21.13,35.82,0.3066666666666667,1.3291666666666666,57.0,1014,4274,2.0,3978.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5220,1,20.75,34.92,0.44333333333333336,1.3041666666666667,46.0,1014,4203,2.6,3920.7333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5220,1,20.64,33.78,0.97,1.25,311.0,1014,4206,3.0,3946.694444444444,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5220,1,20.52,33.44,0.8933333333333333,1.3,237.0,1014,4286,2.8,4006.0277777777774,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5220,1,20.23,33.25,0.41666666666666663,1.5041666666666664,300.0,1014,4298,3.6,4002.9047619047624,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5220,1,19.94,31.93,0.7100000000000001,1.5250000000000001,264.0,1012,4251,3.6,3954.444444444444,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5220,1,19.41,32.1,0.27666666666666667,1.625,235.0,1013,4232,3.8,3982.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5221,1,19.9,37.51,0.10333333333333333,1.2791666666666666,28.0,1016,4412,2.8,4081.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5221,1,19.99,36.65,0.6,1.0791666666666666,39.0,1014,4266,3.4,3967.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5221,1,19.62,35.76,0.4633333333333334,1.3333333333333335,344.0,1014,4197,4.1,3912.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5221,1,20.03,34.61,0.8899999999999999,1.7999999999999998,255.0,1014,4210,4.5,3978.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5221,1,19.87,33.82,0.54,1.8666666666666667,255.0,1014,4285,4.0,4075.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5221,1,19.61,33.58,0.24333333333333335,2.0541666666666667,252.0,1013,4300,5.6,4061.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5221,1,19.47,32.47,0.5866666666666667,2.3625000000000003,246.0,1012,4246,6.2,3971.833333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5221,1,19.1,32.33,0.3266666666666667,2.5166666666666666,243.0,1012,4232,6.5,3991.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5222,1,22.56,39.69,0.013333333333333334,1.1916666666666667,343.0,1016,4555,2.6,4227.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5222,1,23.57,39.63,0.02666666666666667,1.6291666666666667,42.0,1014,4371,5.0,4063.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5222,1,23.45,38.38,0.15,1.4583333333333335,40.0,1013,4256,3.6,3973.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5222,1,22.51,37.23,0.19,1.5,321.0,1014,4243,2.8,4034.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5222,1,22.2,36.35,0.30000000000000004,1.4791666666666665,344.0,1014,4269,2.7,4049.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5222,3,22.26,35.33,0.4766666666666667,1.3499999999999999,241.0,1013,4208,2.2,3868.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5222,1,21.34,33.41,1.2833333333333334,1.3333333333333335,237.0,1012,4103,2.5,3806.7666666666673,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5222,1,21.04,33.05,0.7966666666666667,1.625,256.0,1012,4052,3.7,3778.0476190476193,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5223,1,24.06,38.83,0.48,1.01375,246.0,1016,4460,2.5,4124.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5223,3,24.14,37.84,0.49,1.1,75.0,1014,4307,2.2,4015.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5223,3,23.43,36.61,0.33999999999999997,0.6462500000000001,41.0,1013,4214,1.4,3943.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5223,3,23.43,36.79,0.5,0.765,226.0,1014,4207,1.8,3973.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5223,3,22.89,35.4,0.8400000000000001,1.145,123.0,1014,4225,2.0,3890.9985714285713,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5223,4,22.71,33.79,2.2800000000000002,0.78375,66.0,1013,4151,1.4,3773.238571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5223,3,22.06,32.15,1.81,0.68875,57.0,1012,4027,1.6,3718.4020000000005,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5223,4,21.94,30.25,2.5100000000000002,0.41000000000000003,59.0,1011,3950,0.9,3637.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5224,3,20.14,32.12,0.37,1.3250000000000002,29.0,1020,4476,3.0,4160.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5224,1,20.72,31.29,0.31000000000000005,1.68625,46.0,1018,4334,4.0,4042.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5224,1,19.6,30.43,1.2400000000000002,1.2075,51.0,1017,4241,2.8,3948.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5224,1,19.0,27.87,3.8299999999999996,1.0325,36.0,1018,4176,2.4,3906.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5224,4,19.62,25.93,10.5,1.33125,50.0,1018,4144,3.0,3825.8125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5224,4,18.68,24.86,6.390000000000001,1.36625,49.0,1016,4036,3.2,3718.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5224,4,18.01,24.4,5.0600000000000005,1.1800000000000002,47.0,1015,3869,2.9,3579.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5224,4,17.4,23.75,4.64,1.0875,43.0,1015,3801,2.7,3493.70625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5225,1,24.34,39.0,0.48,1.39125,283.0,1016,4487,4.2,4155.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5225,1,24.25,38.23,0.09000000000000001,1.79125,81.0,1014,4324,3.2,4035.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5225,1,23.67,37.85,0.07,0.8612500000000001,299.0,1013,4231,2.5,3969.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5225,1,23.44,37.28,0.55,0.90875,70.0,1014,4207,2.5,3982.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5225,3,23.44,34.54,1.71,1.5575,89.0,1014,4212,3.0,3910.4733333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5225,3,22.81,32.53,2.0300000000000002,1.6625,94.0,1013,4141,3.3,3753.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5225,4,22.46,32.23,3.8900000000000006,1.0499999999999998,91.0,1012,4014,3.0,3629.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5225,4,22.23,31.41,1.7899999999999998,1.0899999999999999,82.0,1011,3942,2.0,3683.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5226,1,24.02,39.72,0.45999999999999996,0.925,222.0,1016,4460,2.3,4125.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5226,3,23.92,37.78,0.69,0.9450000000000001,47.0,1014,4310,1.9,4034.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5226,3,23.17,37.15,0.47,0.57875,5.0,1013,4215,1.6,3916.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5226,3,23.35,36.95,0.5,0.7462500000000001,218.0,1014,4210,1.9,3960.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5226,3,22.79,35.43,0.81,1.0250000000000001,177.0,1014,4231,1.9,3898.261428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5226,3,22.67,34.02,1.99,0.6912499999999999,50.0,1013,4159,1.5,3790.4775,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5226,3,22.05,32.2,2.1,0.7224999999999999,40.0,1012,4034,1.4,3698.2766666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5226,4,21.76,30.51,2.98,0.32624999999999993,35.0,1012,3959,1.2,3588.5550000000003,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5227,1,21.14,32.2,0.6199999999999999,0.7775,313.0,1022,4442,2.3,4124.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5227,3,21.4,29.96,1.88,0.72125,50.0,1020,4291,1.8,4009.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5227,3,20.16,29.65,2.3,0.79875,337.0,1018,4203,2.5,3911.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5227,1,19.49,27.93,4.03,0.86625,313.0,1019,4175,2.3,3896.904285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5227,4,20.19,26.0,9.3,0.8525,328.0,1019,4168,2.2,3864.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5227,4,19.59,25.36,6.0600000000000005,0.87375,338.0,1017,4071,2.2,3737.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5227,3,18.55,24.81,4.99,0.90375,358.0,1016,3921,2.3,3629.022857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5227,3,18.08,24.11,5.63,0.92375,356.0,1016,3843,2.5,3541.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5228,1,17.91,28.52,1.08,1.1225,10.0,1022,4458,2.5,4144.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5228,1,18.06,28.03,0.6800000000000002,1.3875,50.0,1021,4324,3.5,4036.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5228,1,16.84,27.11,3.03,1.03375,92.0,1019,4231,2.9,3931.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5228,1,16.38,24.7,8.89,0.8625,28.0,1019,4158,2.4,3876.31,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5228,4,17.98,22.99,10.739999999999998,0.88625,34.0,1019,4124,1.9,3783.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5228,4,16.62,22.3,7.339999999999999,1.12375,50.0,1018,4007,2.4,3675.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5228,4,15.83,21.88,7.41,0.8787499999999999,156.0,1016,3836,2.1,3518.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5228,4,15.09,21.52,6.68,0.9000000000000001,33.0,1016,3764,2.2,3431.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5229,2,23.54,39.85,0.006666666666666667,1.7291666666666667,133.0,1016,4537,4.4,4211.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5229,2,23.88,39.02,0.016666666666666666,1.8583333333333334,309.0,1014,4372,4.2,4083.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5229,2,22.97,38.27,0.15,1.1958333333333333,285.0,1013,4257,2.4,3968.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5229,1,23.24,36.85,0.29,1.0833333333333333,27.0,1014,4224,3.1,3994.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5229,3,23.19,34.8,1.0833333333333335,1.6958333333333333,87.0,1014,4225,3.1,3989.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5229,3,22.51,33.56,1.8299999999999998,1.8083333333333336,97.0,1013,4151,3.6,3835.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5229,3,22.5,33.1,1.06,1.2416666666666667,95.0,1012,4016,2.5,3710.0833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5229,3,22.02,33.14,1.3633333333333333,1.2708333333333335,85.0,1012,3963,2.6,3707.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5230,2,23.72,39.81,0.04,1.6416666666666666,90.0,1016,4517,4.3,4176.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5230,2,24.12,38.98,0.016666666666666666,2.35,6.0,1014,4355,4.4,4060.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5230,2,23.08,38.09,0.23,1.3791666666666667,27.0,1013,4247,2.6,3967.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5230,3,23.11,36.97,0.32333333333333336,1.3583333333333334,72.0,1014,4218,3.2,3994.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5230,3,23.67,34.56,1.6533333333333335,2.291666666666667,78.0,1014,4208,4.3,3918.476190476191,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5230,3,23.09,33.46,0.73,2.325,82.0,1013,4132,4.3,3800.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5230,4,22.81,32.82,0.7833333333333333,1.6625,62.0,1012,3995,3.3,3643.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5230,4,22.5,32.86,0.9600000000000001,1.6833333333333333,75.0,1012,3932,2.7,3663.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5231,1,19.57,32.44,0.37,0.7625,316.0,1020,4452,2.1,4144.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5231,3,19.98,30.78,1.3499999999999999,0.90875,42.0,1018,4300,1.8,4015.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5231,1,18.89,30.28,1.6199999999999999,0.77,353.0,1017,4211,2.3,3910.721666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5231,1,18.32,28.55,3.0999999999999996,0.7875000000000001,333.0,1017,4180,1.9,3892.6185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5231,4,19.07,26.3,9.51,0.7737499999999999,349.0,1018,4171,1.9,3851.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5231,4,18.75,25.33,6.32,0.80375,353.0,1016,4078,1.8,3738.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5231,3,17.61,24.82,5.2,0.8162499999999999,13.0,1015,3928,1.9,3596.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5231,3,17.11,24.21,5.55,0.8374999999999999,14.0,1015,3850,1.9,3535.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5232,2,24.25,37.97,0.02,1.46625,349.0,1017,4492,2.7,4175.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5232,1,25.2,37.46,0.05,1.8937499999999998,25.0,1015,4345,4.4,4056.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5232,1,24.21,36.37,0.23,1.35,22.0,1014,4252,3.4,3961.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5232,1,23.6,35.0,1.09,1.3125,2.0,1015,4188,2.8,3914.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5232,4,23.88,31.48,5.54,1.61625,28.0,1015,4158,3.5,3832.8125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5232,4,23.1,30.39,7.14,1.47875,19.0,1014,4060,3.4,3709.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5232,4,22.42,30.29,1.77,1.34375,10.0,1013,3900,3.1,3615.2487499999997,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5232,4,21.81,29.64,1.5599999999999998,1.1687500000000002,12.0,1013,3836,2.9,3551.9575,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5233,1,23.86,36.59,0.16,1.2462499999999999,336.0,1019,4484,2.5,4187.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5233,1,24.77,35.3,0.53,1.5375,4.0,1017,4351,3.2,4051.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5233,3,24.23,34.01,1.24,1.43375,351.0,1016,4251,2.4,3964.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5233,1,22.91,33.42,0.8300000000000001,1.35875,322.0,1016,4262,2.5,4038.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5233,3,22.55,31.23,2.3200000000000003,1.155,326.0,1016,4286,2.0,3993.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5233,3,23.03,30.37,2.7,1.11375,330.0,1015,4242,2.2,3895.522857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5233,3,21.93,29.45,2.77,1.17625,342.0,1014,4150,2.0,3759.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5233,1,21.32,28.19,2.15,1.2037499999999999,346.0,1014,4090,2.0,3755.4733333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5234,1,25.2,38.95,0.32666666666666666,1.0958333333333334,63.0,1016,4454,3.1,4122.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5234,3,25.37,37.92,0.3533333333333334,1.4208333333333334,84.0,1014,4303,3.8,4034.566666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5234,3,24.45,36.79,0.12,0.8833333333333333,66.0,1013,4211,2.2,3957.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5234,3,24.15,36.41,0.16999999999999998,0.925,249.0,1014,4199,2.6,3949.6333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5234,3,23.89,34.38,0.8133333333333332,1.5250000000000001,84.0,1014,4211,3.5,3872.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5234,3,23.43,33.14,1.8433333333333333,1.4625000000000001,76.0,1013,4133,3.0,3745.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5234,3,23.02,32.66,0.7499999999999999,1.1375,95.0,1012,4005,2.3,3654.1904761904766,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5234,4,22.6,30.73,2.2900000000000005,0.8916666666666666,63.0,1012,3925,2.1,3612.8541666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5235,1,24.34,39.32,0.52,1.17875,295.0,1016,4463,3.2,4126.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5235,3,24.48,37.94,0.42999999999999994,1.5575,82.0,1014,4305,3.3,4026.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5235,3,23.61,37.0,0.11,0.815,75.0,1013,4214,1.9,3946.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5235,3,23.53,36.56,0.21000000000000002,0.925,52.0,1014,4202,2.1,3974.132,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5235,3,23.38,34.34,1.71,1.58375,79.0,1014,4211,2.8,3857.278333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5235,3,22.74,32.64,2.42,1.465,81.0,1013,4137,2.9,3742.808571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5235,3,22.65,32.71,0.99,1.085,68.0,1012,4009,2.2,3650.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5235,3,22.16,30.82,2.5500000000000003,0.825,84.0,1012,3932,1.9,3622.3737499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5236,1,21.39,35.19,0.15000000000000002,1.475,18.0,1019,4543,3.8,4229.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5236,1,21.86,34.54,0.19,1.845,52.0,1017,4364,4.1,4062.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5236,1,21.23,33.07,0.61,1.0125,61.0,1016,4255,3.0,3973.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5236,1,20.26,32.35,0.93,1.11375,22.0,1017,4242,2.3,4017.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5236,1,19.66,31.05,1.17,0.91375,25.0,1017,4260,1.7,4041.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5236,1,19.62,29.3,2.38,0.5175000000000001,60.0,1016,4198,1.0,3929.666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5236,1,18.92,28.12,2.87,0.5137499999999999,58.0,1014,4092,1.0,3810.0660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5236,1,18.32,27.93,2.2,0.7212500000000001,70.0,1015,4034,1.9,3719.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5237,1,24.98,31.6,0.04,0.95,7.0,1017,4511,2.0,4198.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5237,1,25.66,31.92,0.18333333333333335,1.5458333333333334,19.0,1015,4348,3.5,4059.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5237,1,25.22,30.91,0.16,1.2125,26.0,1014,4251,2.9,3963.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5237,1,24.07,30.18,0.10333333333333332,1.3208333333333333,16.0,1015,4250,2.6,4052.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5237,1,23.92,29.26,0.41,1.2375,60.0,1014,4260,2.1,4017.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5237,3,23.44,28.33,0.72,0.7541666666666667,34.0,1013,4199,2.1,3852.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5237,3,23.05,27.35,1.356666666666667,0.8833333333333333,39.0,1012,4090,2.1,3728.458333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5237,3,22.4,27.05,0.6499999999999999,1.2291666666666667,50.0,1013,4028,2.6,3686.4583333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5238,1,24.27,39.44,0.33999999999999997,1.26375,253.0,1016,4473,2.9,4137.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5238,3,24.54,38.17,0.31,1.4949999999999999,106.0,1014,4312,3.0,4030.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5238,3,23.51,37.34,0.28,1.00625,110.0,1013,4219,2.0,3953.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5238,3,23.14,36.31,0.25,0.875,60.0,1014,4207,1.6,3976.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5238,3,23.13,34.77,1.62,1.4275,96.0,1014,4218,2.7,3864.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5238,3,22.49,32.74,2.7399999999999998,1.22125,97.0,1013,4146,2.0,3752.094285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5238,3,22.19,32.84,1.3900000000000001,1.04125,86.0,1012,4022,1.5,3663.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5238,3,21.94,30.87,3.17,0.675,86.0,1012,3948,1.4,3638.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5239,1,24.37,38.98,0.37,1.37,287.0,1016,4486,4.2,4134.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5239,1,24.34,38.22,0.12,1.7750000000000001,68.0,1014,4325,3.2,4031.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5239,1,23.7,37.83,0.04,0.87125,0.0,1013,4231,2.4,3966.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5239,3,23.52,37.23,0.5700000000000001,0.94875,38.0,1014,4207,2.5,3966.61,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5239,3,23.53,34.29,2.13,1.605,87.0,1014,4208,3.1,3876.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5239,3,22.93,32.58,2.2,1.65875,94.0,1013,4137,3.3,3748.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5239,4,22.47,32.5,4.43,0.9949999999999999,90.0,1012,4009,3.0,3625.7925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5239,4,22.22,31.5,1.5,1.12375,81.0,1011,3937,2.0,3648.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5240,1,20.52,35.73,0.0,2.05875,23.0,1018,4559,4.4,4223.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5240,1,21.45,35.24,0.08,2.27625,39.0,1016,4387,4.8,4094.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5240,1,20.55,34.48,0.42000000000000004,1.18625,49.0,1015,4265,3.4,3957.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5240,1,20.19,33.05,1.06,1.395,10.0,1016,4232,3.8,3994.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5240,1,19.62,32.49,0.8900000000000001,1.4387500000000002,359.0,1016,4257,3.2,4034.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5240,1,19.48,31.62,1.5100000000000002,0.76625,12.0,1015,4202,2.3,3869.5660000000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5240,1,18.9,29.08,3.0700000000000003,0.4425,30.0,1014,4095,1.1,3725.0339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5240,1,18.32,29.17,1.94,0.46125,329.0,1014,4043,1.2,3694.3660000000004,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5241,3,18.67,29.38,0.6500000000000001,0.94125,350.0,1021,4460,1.5,4147.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5241,3,18.73,28.38,0.6499999999999999,1.0325,55.0,1020,4319,1.6,4029.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5241,1,17.85,27.66,1.8099999999999998,0.88375,98.0,1018,4227,2.0,3941.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5241,1,17.39,25.79,5.37,1.01375,298.0,1019,4177,1.8,3899.595714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5241,4,18.49,24.28,6.21,0.79,338.0,1019,4154,1.6,3849.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5241,4,17.76,23.57,10.64,0.9012499999999999,11.0,1017,4053,1.7,3687.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5241,3,16.35,22.75,5.6,0.9249999999999999,1.0,1015,3889,1.9,3607.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5241,3,15.78,22.19,4.92,0.9825,358.0,1016,3823,2.1,3526.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5242,1,20.12,35.4,0.04,1.9775000000000003,86.0,1018,4542,4.6,4221.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5242,1,20.71,35.12,0.14,1.93625,78.0,1016,4370,3.8,4082.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5242,1,19.9,34.22,0.75,0.85,140.0,1015,4261,1.9,3971.8,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5242,1,19.77,32.78,1.94,1.3125,216.0,1016,4236,2.8,4010.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5242,1,19.32,31.59,1.1099999999999999,1.56875,212.0,1016,4271,3.5,3993.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5242,1,18.94,31.11,1.2400000000000002,0.9375,199.0,1015,4229,2.6,3961.532,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5242,3,19.04,29.02,2.6,0.79625,237.0,1014,4131,2.5,3807.166,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5242,1,18.51,29.16,1.67,1.0162499999999999,235.0,1014,4086,3.6,3742.3333333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5243,1,22.64,35.42,1.7500000000000002,0.9625000000000001,309.0,1020,4385,1.8,4095.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5243,3,22.11,32.0,4.609999999999999,0.78,269.0,1019,4290,1.5,3992.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5243,4,22.31,31.25,6.33,0.5987500000000001,279.0,1018,4178,1.6,3879.5625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5243,3,21.94,31.66,3.6500000000000004,0.7000000000000001,353.0,1018,4179,1.6,3856.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5243,4,21.71,30.68,3.63,0.69625,355.0,1018,4181,1.5,3842.3112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5243,3,21.23,30.24,3.62,0.65,329.0,1016,4071,1.4,3773.3112499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5243,3,20.09,30.05,3.13,0.6950000000000001,328.0,1015,3918,1.5,3621.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5243,4,19.43,28.33,4.23,0.52875,301.0,1015,3838,1.4,3534.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5244,1,20.48,35.7,0.04,1.9324999999999999,90.0,1018,4542,4.4,4222.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5244,1,21.06,35.39,0.14,1.8875,77.0,1016,4371,3.9,4085.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5244,1,20.22,34.56,0.69,0.85375,145.0,1015,4262,1.9,3967.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5244,1,20.15,33.03,1.9100000000000001,1.33,221.0,1016,4237,2.9,4011.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5244,1,19.72,31.78,1.11,1.53375,218.0,1016,4270,3.5,3991.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5244,1,19.32,31.31,1.1900000000000002,0.9362499999999999,205.0,1015,4228,2.6,3960.8660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5244,3,19.44,29.18,2.61,0.81125,227.0,1014,4129,2.4,3809.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5244,1,18.92,29.27,1.7600000000000002,0.9837500000000001,238.0,1014,4084,3.5,3740.3050000000003,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5245,1,18.69,32.61,0.15000000000000002,1.525,51.0,1020,4544,4.2,4234.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5245,1,19.03,31.76,0.24,1.845,60.0,1018,4367,4.6,4067.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5245,1,17.98,30.48,0.77,0.875,76.0,1017,4254,3.3,3967.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5245,1,17.51,29.87,1.16,0.9424999999999999,33.0,1018,4238,2.7,4004.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5245,1,17.02,28.49,1.55,0.79125,63.0,1018,4252,2.1,4050.9,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5245,1,16.76,26.16,3.2299999999999995,0.17875000000000002,180.0,1016,4189,0.9,3903.2660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5245,1,16.0,24.81,3.6100000000000003,0.30374999999999996,110.0,1015,4083,1.0,3800.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5245,1,15.49,24.75,2.99,0.39625,125.0,1015,4023,1.5,3743.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5246,1,21.09,34.57,0.33,1.475,7.0,1016,4472,2.8,4129.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5246,1,20.92,33.33,0.6633333333333334,1.2541666666666667,67.0,1015,4293,2.4,3993.2666666666664,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5246,1,20.64,31.99,1.5633333333333332,1.2625000000000002,9.0,1015,4208,2.6,3910.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5246,1,20.19,31.01,2.16,1.3375,356.0,1015,4210,2.6,3982.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5246,1,19.55,31.51,1.1933333333333331,1.3958333333333333,1.0,1015,4288,3.1,4060.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5246,1,19.37,30.69,1.2300000000000002,1.3458333333333334,355.0,1014,4286,3.1,4049.7333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5246,1,18.93,30.13,0.9400000000000001,1.3208333333333333,348.0,1013,4230,3.2,3953.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5246,1,18.25,29.88,0.4366666666666666,1.3375,353.0,1014,4197,3.5,3969.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5247,1,23.49,35.38,0.18000000000000002,1.5074999999999998,359.0,1018,4476,2.6,4181.332,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5247,1,24.24,34.49,0.56,1.6475,22.0,1017,4351,3.7,4041.8020000000006,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5247,3,23.77,32.24,1.35,1.45,10.0,1015,4251,2.1,3955.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5247,3,22.69,32.52,0.87,1.4900000000000002,342.0,1016,4267,2.5,4023.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5247,1,22.35,30.68,1.81,1.355,1.0,1016,4296,2.6,4031.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5247,1,22.09,29.86,1.75,1.415,337.0,1015,4261,3.2,3960.0660000000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5247,1,21.33,29.14,2.0100000000000002,1.4725000000000001,349.0,1013,4176,2.8,3807.7,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5247,1,20.8,28.35,1.69,1.575,349.0,1014,4113,3.8,3859.5714285714284,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5248,1,22.73,37.75,0.19999999999999998,1.2291666666666665,204.0,1015,4449,2.3,4117.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5248,1,22.06,37.06,0.31666666666666665,1.1,88.0,1014,4278,2.4,3984.555555555555,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5248,1,22.11,35.89,0.5999999999999999,0.9916666666666665,52.0,1014,4206,2.8,3927.8666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5248,3,21.88,34.92,1.01,0.9791666666666665,204.0,1014,4207,3.5,3932.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5248,1,21.58,35.02,0.87,1.0875,202.0,1014,4288,3.7,4020.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5248,1,21.32,34.47,0.69,1.1166666666666667,238.0,1013,4297,4.0,3981.020833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5248,1,20.87,33.54,0.9166666666666666,1.1583333333333332,266.0,1012,4250,4.3,3935.0476190476193,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5248,1,20.15,33.38,0.42333333333333334,1.2583333333333333,263.0,1013,4228,4.7,3955.452380952381,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5249,1,22.36,36.51,0.09333333333333334,1.6875,86.0,1015,4437,3.6,4115.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5249,1,22.39,35.8,0.18000000000000002,1.6541666666666668,68.0,1014,4274,3.6,3989.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5249,1,22.16,34.92,0.24,1.5916666666666668,52.0,1013,4206,4.2,3918.976190476191,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5249,3,22.12,34.04,0.4466666666666667,1.6166666666666665,271.0,1014,4208,4.4,3921.791666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5249,3,22.07,33.7,0.5233333333333333,1.7,234.0,1014,4292,4.2,3999.145833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5249,3,21.95,33.39,0.17,1.7875,281.0,1013,4305,4.5,3991.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5249,3,21.59,32.38,0.5133333333333333,1.7541666666666667,246.0,1012,4266,4.6,3957.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5249,3,21.21,32.16,0.18333333333333335,1.85,266.0,1013,4249,4.6,3962.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5250,1,17.54,31.31,0.82,1.4749999999999999,35.0,1018,4355,3.6,4019.2660000000005,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5250,1,17.42,30.67,1.13,1.3362500000000002,17.0,1016,4233,3.2,3916.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5250,1,17.0,30.32,1.45,0.9712500000000002,349.0,1015,4156,2.2,3859.0660000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5250,1,17.26,29.21,1.8499999999999999,1.51875,318.0,1016,4184,3.1,3943.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5250,1,17.06,28.71,1.98,1.72625,329.0,1016,4279,3.5,4062.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5250,1,16.71,29.27,1.1500000000000001,1.61375,305.0,1015,4296,3.3,4056.9339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5250,1,16.63,28.38,1.82,1.6675,289.0,1014,4266,3.4,3999.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5250,1,16.15,28.72,1.07,1.8,279.0,1014,4254,3.5,4024.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5251,1,22.55,35.31,0.06666666666666667,1.525,343.0,1017,4534,2.1,4230.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5251,1,23.16,35.6,0.09,1.6666666666666667,28.0,1015,4359,3.2,4068.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5251,1,22.87,34.12,0.17333333333333334,1.5208333333333333,37.0,1014,4257,3.0,3972.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5251,1,21.84,32.91,0.3433333333333333,1.3708333333333331,351.0,1015,4253,2.8,4047.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5251,1,21.69,32.09,0.4233333333333334,1.3208333333333335,9.0,1015,4268,2.4,4108.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5251,1,21.44,30.74,0.75,1.2958333333333334,355.0,1014,4203,2.7,3979.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5251,1,20.87,28.88,1.7833333333333332,1.1708333333333334,234.0,1012,4097,2.3,3800.0,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5251,1,20.33,28.43,1.07,1.2791666666666668,41.0,1013,4037,2.6,3741.833333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5252,1,19.62,31.62,0.16000000000000003,0.82625,13.0,1019,4420,2.2,4127.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5252,3,19.38,29.9,1.1600000000000001,1.05375,51.0,1017,4291,2.3,3978.501666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5252,3,18.77,28.63,1.26,1.0262499999999999,44.0,1016,4181,2.7,3893.64625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5252,3,18.37,28.53,2.12,1.02,49.0,1016,4179,2.1,3879.4285714285716,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5252,1,17.84,27.51,1.72,0.605,46.0,1017,4178,1.7,3845.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5252,3,17.42,25.69,2.7,0.8075,42.0,1015,4074,1.5,3779.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5252,3,16.87,24.67,2.3200000000000003,0.7925,33.0,1014,3925,1.4,3573.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5252,3,16.1,24.04,3.29,0.63,50.0,1014,3850,1.3,3540.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5253,1,19.8,32.0,1.85,0.68,326.0,1021,4386,1.9,4085.3,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5253,4,19.63,29.62,3.9899999999999998,0.5375,158.0,1020,4279,1.9,3963.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5253,4,19.88,28.3,5.1899999999999995,0.54125,321.0,1018,4188,1.6,3895.7512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5253,3,18.93,27.91,3.8899999999999997,0.53375,315.0,1019,4197,2.0,3884.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5253,3,18.41,26.84,3.31,0.44625,190.0,1019,4205,1.6,3887.6237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5253,3,18.01,26.13,3.4499999999999997,0.40750000000000003,264.0,1017,4106,1.9,3796.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5253,3,16.82,25.28,2.9699999999999998,0.4375,296.0,1016,3956,2.2,3668.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5253,3,15.86,24.35,3.73,0.44875,287.0,1016,3880,2.5,3576.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5254,1,22.56,37.95,0.016666666666666666,2.129166666666667,332.0,1017,4564,4.8,4258.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5254,1,22.33,37.48,0.07999999999999999,1.9916666666666667,345.0,1015,4373,4.3,4071.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5254,1,21.89,36.56,0.32666666666666666,2.0791666666666666,330.0,1014,4275,4.4,4003.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5254,1,21.51,35.89,0.14666666666666664,2.533333333333333,324.0,1015,4326,5.3,4074.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5254,1,20.89,35.29,0.16,2.845833333333333,326.0,1015,4396,5.9,4193.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5254,1,20.74,34.66,0.0,3.429166666666667,323.0,1014,4462,6.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5254,1,20.04,34.38,0.07333333333333333,3.720833333333333,323.0,1013,4446,7.0,4279.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5254,1,19.77,34.54,0.0,3.1291666666666664,324.0,1013,4383,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5255,1,21.95,29.94,0.10333333333333333,1.3375,110.0,1016,4411,2.9,4110.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5255,3,22.23,29.61,0.13666666666666666,1.1083333333333334,84.0,1014,4254,2.9,3953.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5255,1,21.92,29.39,0.16,1.0708333333333333,237.0,1014,4194,3.5,3892.8958333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5255,1,21.74,28.97,0.27,1.15,251.0,1014,4205,3.8,3900.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5255,1,21.65,28.7,0.19666666666666668,1.2875,254.0,1014,4302,3.7,3987.541666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5255,1,21.41,28.24,0.07,1.375,112.0,1013,4320,3.7,4000.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5255,3,21.05,27.61,0.13666666666666666,1.2916666666666667,248.0,1012,4300,3.7,3986.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5255,3,20.67,27.41,0.06,1.3833333333333333,236.0,1013,4290,3.7,3987.041666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5256,1,24.42,39.0,0.4099999999999999,1.2487499999999998,229.0,1016,4467,2.7,4130.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5256,1,24.46,38.16,0.37,1.3125,91.0,1014,4310,2.9,4028.468,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5256,3,23.6,36.92,0.19,0.9624999999999999,104.0,1013,4216,2.3,3931.298,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5256,3,23.37,36.54,0.38,0.91625,209.0,1014,4210,1.6,3965.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5256,3,22.84,35.06,1.04,1.2737500000000002,100.0,1014,4224,2.3,3945.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5256,3,22.6,33.63,2.4200000000000004,0.95125,81.0,1013,4151,1.6,3766.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5256,3,21.87,32.42,1.9300000000000002,0.7375,112.0,1012,4029,1.6,3733.432,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5256,3,21.79,30.35,2.71,0.525,74.0,1012,3953,1.4,3639.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5257,3,22.29,33.48,1.09,1.1724999999999999,322.0,1020,4392,2.4,4119.285714285715,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5257,3,22.14,31.58,2.61,1.11625,4.0,1019,4287,2.4,3976.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5257,3,21.79,30.3,3.9899999999999998,1.05375,319.0,1017,4207,1.6,3907.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5257,3,20.89,29.78,2.34,0.9625000000000001,314.0,1017,4235,2.0,3952.9514285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5257,4,21.62,28.82,3.06,0.9962499999999999,348.0,1017,4263,2.1,3940.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5257,4,21.03,28.07,2.5500000000000003,0.9200000000000002,322.0,1016,4208,2.1,3881.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5257,3,20.11,27.3,3.05,0.9175,324.0,1015,4090,2.3,3745.02,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5257,3,18.99,26.2,2.6,0.9475,327.0,1014,4012,1.7,3670.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5258,2,23.32,39.67,0.0,1.6749999999999998,157.0,1016,4532,4.1,4226.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5258,1,23.92,38.81,0.0,2.3,6.0,1014,4373,5.0,4091.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5258,1,22.9,38.23,0.24,1.416666666666667,326.0,1013,4264,3.6,3969.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5258,1,22.95,36.94,0.28666666666666674,1.4625,76.0,1014,4222,3.3,4011.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5258,3,23.02,33.98,1.2566666666666668,2.1791666666666667,64.0,1014,4206,4.1,3899.138888888889,"T"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5258,3,22.75,33.25,0.54,2.1083333333333334,76.0,1013,4132,4.6,3845.805555555556,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5258,3,22.34,32.72,1.0333333333333334,1.55,73.0,1012,3992,3.3,3727.0333333333338,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5258,3,21.8,32.43,1.2699999999999998,1.6166666666666667,78.0,1012,3928,2.9,3671.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5259,3,23.18,35.69,0.79,0.9662499999999999,311.0,1018,4400,1.8,4111.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5259,3,22.92,33.64,1.71,0.97625,332.0,1017,4292,1.7,3981.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5259,3,22.88,32.68,3.4200000000000004,0.9550000000000001,317.0,1015,4209,1.2,3908.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5259,3,22.01,32.23,1.86,0.7337499999999999,123.0,1016,4235,1.3,3931.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5259,4,22.7,30.96,2.3600000000000003,0.8162499999999999,322.0,1016,4263,1.4,3931.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5259,4,22.36,30.03,2.77,0.78625,118.0,1015,4209,1.4,3852.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5259,3,21.54,29.46,3.86,0.755,318.0,1013,4092,1.4,3727.7075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5259,3,20.42,28.42,3.49,0.76125,314.0,1013,4015,1.3,3675.875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5260,1,23.68,35.23,0.0,1.95,283.0,1015,4504,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5260,1,24.0,34.79,0.0,1.95,291.0,1014,4349,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5260,1,23.88,34.73,0.0,1.8375,46.0,1013,4260,3.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5260,1,23.84,34.01,0.013333333333333334,2.158333333333333,288.0,1013,4242,3.9,3939.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5260,3,24.64,33.02,0.016666666666666666,2.3166666666666664,37.0,1014,4279,4.0,3878.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5260,1,23.79,32.38,0.05,2.075,296.0,1013,4249,3.9,3839.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5260,3,23.46,31.71,0.11666666666666667,1.9041666666666668,304.0,1011,4154,3.9,3882.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5260,3,23.46,31.46,0.03333333333333333,2.091666666666667,290.0,1012,4109,4.0,3780.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5261,1,23.25,36.14,0.5800000000000001,0.8875,277.0,1017,4431,2.1,4119.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5261,3,23.39,34.66,0.76,1.11625,332.0,1015,4300,2.3,4008.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5261,3,22.25,34.13,1.25,1.0325000000000002,328.0,1014,4206,2.0,3928.31,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5261,3,21.94,32.59,1.77,0.9537500000000001,299.0,1014,4221,1.8,3904.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5261,3,22.12,32.82,3.23,0.94125,340.0,1015,4245,2.3,3893.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5261,4,22.05,31.5,2.7199999999999998,0.91625,336.0,1013,4175,2.0,3834.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5261,4,21.22,29.85,3.05,0.9075,317.0,1012,4050,1.6,3716.5425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5261,3,20.02,29.27,3.28,0.90125,330.0,1012,3976,1.8,3589.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5262,3,22.71,36.09,0.39,1.0125,353.0,1019,4403,2.4,4099.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5262,3,22.09,33.27,2.33,0.9800000000000001,12.0,1018,4292,2.3,3972.221666666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5262,4,22.64,32.51,2.6,1.1087500000000001,14.0,1016,4175,2.6,3884.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5262,3,21.45,32.21,1.1,1.2037499999999999,4.0,1017,4177,3.0,3871.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5262,3,21.18,31.15,1.33,0.96375,6.0,1017,4169,2.7,3833.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5262,3,20.48,30.45,1.81,0.9575,6.0,1015,4055,2.3,3692.14625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5262,3,19.77,30.52,1.48,1.08,7.0,1014,3900,2.4,3579.8325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5262,3,19.06,28.37,2.2199999999999998,0.845,7.0,1014,3823,2.0,3504.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5263,3,23.71,35.61,0.79,0.6500000000000001,268.0,1017,4419,1.4,4108.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5263,3,23.63,34.64,0.8500000000000001,0.9012499999999999,324.0,1015,4295,1.9,3986.1657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5263,3,22.84,33.32,1.9,0.7225,333.0,1014,4205,1.7,3920.19,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5263,3,22.39,32.27,1.6400000000000001,0.8049999999999999,297.0,1014,4224,1.5,3933.308571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5263,4,22.67,32.19,3.6,0.79125,328.0,1015,4250,1.6,3908.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5263,4,22.55,30.58,5.2,0.7424999999999999,337.0,1013,4182,1.5,3795.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5263,4,21.68,29.17,3.64,0.7025,289.0,1012,4061,1.4,3711.4175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5263,3,20.57,28.8,3.3000000000000003,0.76375,348.0,1012,3984,1.4,3598.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5264,1,23.72,37.23,0.1,1.7974999999999999,19.0,1017,4488,3.3,4174.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5264,1,24.31,36.7,0.08,2.2249999999999996,27.0,1015,4344,4.6,4052.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5264,1,23.51,35.6,0.31000000000000005,1.82125,24.0,1014,4254,3.9,3964.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5264,3,23.39,33.87,2.64,1.8325,20.0,1015,4178,4.3,3899.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5264,3,23.08,30.79,4.57,1.90875,32.0,1016,4141,3.8,3818.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5264,4,21.79,29.23,9.030000000000001,2.10375,34.0,1014,4019,3.9,3632.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5264,4,21.23,30.05,1.85,1.5825,27.0,1013,3858,3.8,3517.1237499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5264,3,20.82,29.07,2.0,1.55875,24.0,1013,3791,3.7,3508.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5265,1,19.5,29.38,1.6600000000000001,0.7250000000000001,307.0,1023,4418,1.7,4096.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5265,3,19.27,27.14,2.87,0.66125,106.0,1022,4281,1.8,3982.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5265,1,18.25,26.61,4.420000000000001,0.9662499999999999,260.0,1020,4194,2.1,3898.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5265,3,17.91,25.41,7.51,0.84625,273.0,1020,4165,1.5,3881.3814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5265,4,18.26,24.33,8.57,0.715,336.0,1020,4152,1.9,3848.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5265,3,17.73,23.87,5.96,0.7925,11.0,1018,4048,1.7,3706.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5265,3,16.68,23.22,6.390000000000001,0.81875,22.0,1017,3889,2.0,3607.4575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5265,4,16.29,22.4,5.390000000000001,0.8662500000000001,20.0,1017,3817,2.1,3486.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5266,1,21.23,36.35,0.02,2.4625000000000004,30.0,1017,4559,5.0,4248.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5266,1,22.09,35.83,0.04,2.62875,43.0,1015,4391,4.8,4102.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5266,1,21.04,35.28,0.5,1.52625,43.0,1014,4277,3.4,3982.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5266,1,20.9,33.79,1.27,1.57625,244.0,1016,4241,4.3,4002.6,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5266,1,20.7,33.01,0.5800000000000001,1.8074999999999999,272.0,1015,4258,4.0,4031.4339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5266,3,20.23,31.69,1.77,1.29625,279.0,1014,4206,3.1,3940.2660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5266,1,19.59,30.23,1.5999999999999999,0.67,243.0,1013,4095,1.6,3805.332,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5266,1,19.29,29.45,1.91,0.7875,237.0,1013,4044,2.1,3672.388333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5267,2,23.36,38.81,0.02,1.0325000000000002,216.0,1017,4450,2.4,4143.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5267,3,23.66,36.35,0.64,0.9675,246.0,1015,4318,2.1,4049.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5267,1,22.64,35.36,0.6699999999999999,0.895,258.0,1014,4219,2.0,3951.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5267,3,22.61,34.79,1.29,0.8575,236.0,1014,4233,2.2,3963.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5267,3,22.53,34.44,1.07,0.8825000000000001,224.0,1015,4258,1.7,3879.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5267,4,22.97,33.21,2.56,0.73375,38.0,1013,4200,1.4,3843.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5267,4,22.27,31.81,3.66,0.8225,255.0,1012,4085,1.8,3703.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5267,3,21.23,30.83,2.81,0.6912499999999999,255.0,1012,4012,1.8,3624.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5268,3,24.72,38.18,0.6,0.8075,288.0,1017,4413,1.5,4126.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5268,3,24.5,36.95,0.84,0.78375,331.0,1015,4296,1.8,3989.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5268,3,24.29,34.76,2.54,0.7337499999999999,339.0,1014,4207,1.8,3913.8571428571427,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5268,3,23.61,34.3,1.6600000000000001,0.6612500000000001,294.0,1015,4229,1.7,3937.5816666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5268,4,24.12,33.85,1.15,0.6924999999999999,332.0,1015,4256,1.6,3903.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5268,4,23.75,31.98,6.6000000000000005,0.6825,333.0,1013,4196,1.5,3809.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5268,4,22.95,31.08,6.24,0.63625,310.0,1012,4078,1.4,3670.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5268,4,21.83,30.77,3.94,0.65375,319.0,1012,4001,1.5,3617.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5269,1,19.45,31.15,2.05,0.64375,318.0,1022,4384,1.9,4069.4,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5269,4,19.28,28.76,4.430000000000001,0.51375,156.0,1020,4278,2.0,3963.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5269,4,19.51,27.42,5.64,0.5,306.0,1019,4187,1.7,3891.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5269,3,18.56,27.06,4.14,0.5125,303.0,1019,4197,2.1,3889.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5269,3,18.0,26.08,3.61,0.47250000000000003,298.0,1019,4206,1.8,3908.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5269,3,17.55,25.5,3.5599999999999996,0.48500000000000004,274.0,1018,4107,2.1,3829.77,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5269,3,16.43,24.73,3.0100000000000002,0.4675,282.0,1016,3957,2.5,3666.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5269,1,15.45,23.8,3.7800000000000002,0.5075000000000001,283.0,1016,3881,2.7,3577.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5270,1,26.36,38.96,0.26,1.17875,343.0,1016,4449,2.6,4155.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5270,3,26.29,37.98,0.68,1.48,92.0,1015,4300,3.4,4006.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5270,3,25.47,36.86,0.16000000000000003,1.0625,49.0,1013,4207,2.5,3932.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5270,3,24.94,36.08,0.21,1.10375,26.0,1014,4193,2.1,3959.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5270,3,24.78,34.4,1.56,1.5625,105.0,1015,4200,2.7,3860.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5270,3,24.16,32.13,1.88,1.50875,85.0,1013,4120,2.6,3735.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5270,3,23.72,32.4,0.87,1.35,64.0,1012,3984,2.3,3674.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5270,3,23.04,30.86,2.09,1.15125,67.0,1012,3905,2.1,3612.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5271,1,24.15,32.48,0.0,5.166666666666666,335.0,1016,4570,7.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5271,1,24.22,32.67,0.0,3.5625,345.0,1014,4364,6.4,4098.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5271,1,23.53,31.44,0.13333333333333333,2.225,343.0,1013,4245,4.0,3979.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5271,1,23.04,30.9,0.09333333333333334,2.3208333333333333,340.0,1014,4252,3.9,4076.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5271,1,23.13,30.7,0.0033333333333333335,2.345833333333333,346.0,1014,4303,3.8,4070.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5271,1,22.98,29.92,0.006666666666666667,2.333333333333333,345.0,1013,4269,3.8,3791.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5271,1,22.31,29.25,0.006666666666666667,2.4625,346.0,1012,4182,3.9,3977.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5271,3,21.73,28.66,0.016666666666666666,2.183333333333333,348.0,1012,4143,3.5,3906.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5272,2,24.0,38.54,0.0,1.2375,344.0,1016,4509,3.1,4196.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5272,1,24.84,37.9,0.0,1.98,39.0,1014,4356,5.2,4066.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5272,1,23.86,36.93,0.02,1.36,80.0,1013,4259,4.0,3968.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5272,1,23.46,35.67,0.12000000000000001,1.4324999999999999,32.0,1014,4202,3.3,3963.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5272,3,24.3,32.98,1.9599999999999997,2.00375,41.0,1014,4174,4.7,3841.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5272,3,22.96,31.2,2.3200000000000003,1.6075,34.0,1013,4086,3.8,3763.8137500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5272,4,22.49,31.81,0.5900000000000001,1.38625,20.0,1012,3936,3.2,3620.105,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5272,3,21.82,31.52,0.38,1.30375,25.0,1012,3869,3.2,3596.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5273,1,20.15,35.64,0.02,2.0212499999999998,63.0,1017,4547,4.7,4231.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5273,1,20.9,35.29,0.06,2.06125,67.0,1015,4377,4.1,4092.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5273,1,19.84,34.65,0.49999999999999994,1.0225,112.0,1015,4265,2.0,3973.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5273,1,19.78,32.89,1.53,1.4300000000000002,230.0,1016,4238,3.9,4023.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5273,1,19.48,31.94,1.18,1.63,359.0,1016,4268,4.1,4017.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5273,1,18.91,31.37,1.4300000000000002,0.9587500000000001,218.0,1014,4222,3.4,3925.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5273,3,18.98,28.96,2.45,0.7200000000000001,237.0,1013,4120,2.3,3812.4339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5273,1,18.42,29.1,1.94,0.825,236.0,1014,4074,3.2,3706.721666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5274,3,24.42,37.15,0.55,0.9512499999999999,302.0,1017,4402,1.5,4114.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5274,3,24.28,35.56,1.19,0.88375,310.0,1016,4291,1.5,3983.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5274,3,24.09,33.87,3.2300000000000004,0.9637500000000001,320.0,1015,4206,1.7,3901.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5274,3,23.5,33.48,1.69,0.8175,300.0,1015,4230,1.4,3889.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5274,4,23.9,32.53,2.31,0.82125,321.0,1015,4256,1.3,3913.66625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5274,4,23.72,30.69,2.7699999999999996,0.8037500000000001,320.0,1014,4196,1.4,3868.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5274,3,22.54,30.3,4.279999999999999,0.795,312.0,1013,4078,1.3,3741.0012500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5274,4,21.46,29.59,3.1100000000000003,0.7825,317.0,1012,4001,1.4,3641.33375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5275,1,23.66,37.22,0.5,0.88375,276.0,1017,4435,2.2,4122.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5275,3,23.83,35.36,0.71,1.15875,330.0,1015,4302,2.4,3996.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5275,3,22.61,34.97,1.24,1.05,328.0,1014,4207,2.1,3925.595714285714,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5275,3,22.39,33.46,1.87,0.9625,298.0,1014,4220,1.9,3903.6671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5275,3,22.57,33.79,2.84,0.96375,318.0,1015,4244,2.5,3891.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5275,4,22.44,32.5,2.3,0.91625,337.0,1013,4174,2.1,3832.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5275,4,21.63,30.74,3.0,0.94125,58.0,1012,4047,1.6,3686.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5275,3,20.44,30.09,3.29,0.92,330.0,1012,3975,1.8,3587.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5276,2,23.91,38.08,0.0,1.7833333333333332,272.0,1016,4527,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5276,1,24.82,37.25,0.0,2.3958333333333335,34.0,1014,4372,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5276,1,23.91,36.62,0.006666666666666667,1.8625,4.0,1013,4268,3.6,3970.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5276,1,23.58,35.36,0.09999999999999999,1.9333333333333333,28.0,1014,4215,3.7,4008.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5276,3,24.03,33.19,0.16666666666666666,2.6208333333333336,40.0,1014,4190,4.7,3920.2222222222226,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5276,3,23.12,31.71,0.3733333333333333,2.3875,27.0,1013,4105,4.2,3753.145833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5276,3,22.51,32.21,0.45666666666666667,1.9041666666666666,12.0,1012,3969,3.1,3648.6428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5276,3,21.96,31.69,0.21333333333333332,1.9625,24.0,1012,3895,3.0,3646.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5277,3,23.95,36.53,0.13,1.21625,356.0,1018,4485,2.8,4170.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5277,1,24.87,35.55,0.29,1.7337500000000001,44.0,1017,4336,3.9,4053.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5277,3,23.41,34.35,0.8600000000000001,1.05,16.0,1015,4238,2.9,3959.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5277,1,22.68,31.94,2.32,0.9425,15.0,1016,4189,2.0,3928.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5277,4,23.53,30.12,7.1,1.17,31.0,1016,4172,2.5,3795.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5277,3,22.7,29.46,7.819999999999999,1.21,40.0,1015,4084,2.6,3696.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5277,4,22.13,28.93,3.8200000000000003,1.11625,29.0,1014,3926,2.4,3609.3737499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5277,3,21.05,28.24,4.04,0.8625,19.0,1014,3858,1.8,3536.855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5278,1,23.89,39.92,0.36000000000000004,0.95,208.0,1016,4465,2.3,4132.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5278,3,23.76,37.7,0.7,0.9275,39.0,1014,4315,1.9,4057.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5278,3,22.92,37.43,0.45000000000000007,0.56875,348.0,1014,4219,1.4,3931.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5278,3,23.11,36.87,0.4,0.7700000000000001,220.0,1014,4215,2.0,3964.468,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5278,3,22.62,35.04,0.92,0.9874999999999999,10.0,1014,4236,1.8,3865.094285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5278,3,22.6,34.26,1.82,0.5875,359.0,1013,4166,1.2,3797.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5278,3,21.83,31.89,2.3200000000000003,0.6725,15.0,1012,4044,1.2,3709.6649999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5278,4,21.49,30.62,3.1399999999999997,0.35000000000000003,341.0,1012,3971,1.3,3601.5550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5279,1,23.24,37.77,0.38,1.4050000000000002,224.0,1017,4483,3.0,4159.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5279,1,23.96,36.78,0.45999999999999996,1.8125,136.0,1015,4319,3.4,4038.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5279,1,22.84,35.8,0.36,1.1675,143.0,1014,4224,2.3,3953.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5279,1,22.16,35.23,0.55,1.01875,209.0,1014,4214,1.6,3987.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5279,3,22.25,33.68,1.55,1.3812499999999999,168.0,1015,4225,2.5,3968.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5279,3,21.7,31.38,3.3,1.1425,151.0,1013,4158,1.8,3749.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5279,3,20.99,30.78,2.9,1.0875,144.0,1012,4040,1.6,3731.632,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5279,3,20.41,29.83,4.279999999999999,0.7775000000000001,162.0,1012,3965,1.3,3659.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5280,1,22.14,37.07,0.04,0.9387500000000001,207.0,1017,4456,2.3,4170.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5280,3,22.33,35.4,0.37000000000000005,1.065,268.0,1016,4327,3.1,4024.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5280,1,21.62,34.23,0.56,0.9012500000000001,291.0,1015,4226,2.9,3953.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5280,3,21.5,34.14,1.3399999999999999,0.8175,227.0,1015,4241,2.2,3967.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5280,3,21.58,32.91,0.6799999999999999,0.8624999999999999,238.0,1015,4265,2.1,3952.0266666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5280,4,22.25,31.93,4.5,0.76625,276.0,1014,4217,2.2,3846.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5280,4,21.37,30.86,2.8200000000000003,0.80625,275.0,1012,4109,2.4,3729.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5280,4,20.52,29.43,3.46,0.8200000000000001,289.0,1012,4039,1.9,3660.4175,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5281,3,21.06,29.37,0.08,1.7583333333333333,3.0,1017,4348,4.0,4050.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5281,3,21.22,29.55,0.07333333333333333,1.4500000000000002,321.0,1015,4211,3.2,3910.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5281,3,20.88,29.39,0.12000000000000001,1.4583333333333333,1.0,1015,4189,3.3,3885.291666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5281,3,20.69,29.12,0.10999999999999999,1.5166666666666666,357.0,1015,4236,3.6,3935.083333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5281,3,20.47,28.87,0.2766666666666666,1.6916666666666669,350.0,1015,4367,3.7,4063.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5281,3,20.4,28.89,0.12333333333333334,1.5958333333333334,289.0,1014,4425,3.7,4128.104166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5281,3,20.49,28.44,0.2733333333333333,1.7958333333333334,341.0,1013,4482,3.6,4178.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5281,1,20.29,28.55,0.15333333333333335,1.8291666666666666,286.0,1014,4485,3.6,4185.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5282,1,23.15,36.13,0.0,2.158333333333333,279.0,1016,4559,4.5,4237.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5282,2,23.38,37.23,0.006666666666666667,1.8291666666666666,354.0,1014,4373,3.5,4075.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5282,1,23.52,35.74,0.02,1.9208333333333334,58.0,1013,4258,4.6,3986.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5282,1,22.98,34.54,0.03333333333333333,2.091666666666667,256.0,1014,4254,4.7,4068.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5282,3,23.03,34.06,0.16666666666666669,1.9708333333333334,265.0,1014,4281,4.6,3964.3095238095234,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5282,3,23.22,33.12,0.14666666666666667,1.9416666666666667,258.0,1013,4227,4.7,3879.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5282,3,22.48,31.88,0.4800000000000001,2.0416666666666665,267.0,1012,4125,3.6,3762.791666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5282,3,22.68,31.36,0.16333333333333333,2.075,251.0,1012,4072,4.5,3768.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5283,1,22.56,36.41,0.49,1.18375,337.0,1017,4412,1.7,4111.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5283,3,22.49,34.95,1.19,1.45,360.0,1016,4290,1.9,3978.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5283,4,22.56,33.76,2.16,1.5350000000000001,357.0,1015,4185,2.2,3891.41625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5283,3,21.77,33.49,1.67,1.2825,349.0,1015,4192,2.3,3881.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5283,4,21.82,31.68,1.08,1.0675,5.0,1016,4191,1.8,3862.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5283,3,21.3,30.17,1.97,1.0924999999999998,26.0,1014,4092,1.6,3765.14625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5283,3,20.22,29.18,1.9,1.05125,6.0,1013,3942,1.8,3572.02,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5283,3,19.17,28.78,3.01,0.9087500000000002,6.0,1013,3868,1.2,3540.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5284,3,23.61,37.18,0.54,0.9612499999999999,308.0,1017,4404,1.5,4114.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5284,4,23.38,35.17,1.12,0.9075,326.0,1016,4293,1.4,3982.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5284,3,23.38,33.97,3.13,0.9712500000000002,322.0,1015,4208,1.4,3902.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5284,3,22.64,33.49,1.57,0.7662500000000001,298.0,1015,4233,1.3,3917.86,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5284,4,23.24,32.39,2.08,0.80375,325.0,1015,4259,1.4,3926.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5284,4,23.02,30.76,2.99,0.7775000000000001,324.0,1014,4203,1.4,3888.97875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5284,3,22.09,30.35,4.53,0.7262500000000001,317.0,1013,4085,1.5,3720.04,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5284,4,20.93,29.47,3.52,0.77125,316.0,1012,4008,1.3,3647.875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5285,1,23.3,36.42,0.04666666666666667,2.4,359.0,1017,4569,5.9,4270.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5285,1,23.07,35.84,0.05333333333333334,2.6375,353.0,1015,4400,4.9,4106.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5285,1,22.51,34.99,0.09333333333333332,2.8291666666666666,342.0,1014,4308,5.0,4036.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5285,1,22.1,34.29,0.13333333333333333,3.2083333333333335,334.0,1015,4351,5.5,4099.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5285,1,21.84,34.0,0.07333333333333333,3.4125,337.0,1015,4414,5.9,4194.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5285,1,21.74,33.28,0.02666666666666667,3.9375,333.0,1014,4482,6.8,4266.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5285,1,21.41,33.28,0.03333333333333333,4.1375,332.0,1014,4464,7.1,4284.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5285,1,21.07,33.68,0.0,3.4375,338.0,1014,4397,5.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5286,3,22.07,30.64,0.3833333333333333,1.2333333333333334,44.0,1016,4365,2.1,4064.6250000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5286,3,22.19,30.55,0.7333333333333333,1.05,38.0,1014,4231,1.8,3928.708333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5286,3,22.18,30.29,0.31333333333333335,1.225,16.0,1014,4170,3.1,3869.604166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5286,3,22.07,29.84,0.4966666666666667,1.275,353.0,1014,4192,3.1,3886.708333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5286,3,21.74,29.68,0.24333333333333335,1.3083333333333333,1.0,1014,4305,3.5,3992.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5286,3,21.49,29.37,0.18333333333333335,1.3416666666666666,29.0,1013,4334,3.6,4018.1458333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5286,3,21.31,28.9,0.17666666666666664,1.2291666666666667,20.0,1012,4328,3.5,4022.729166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5286,3,20.75,28.79,0.20333333333333337,1.3208333333333333,314.0,1013,4324,3.6,4023.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5287,1,23.37,36.89,0.29000000000000004,1.0412500000000002,22.0,1019,4447,2.2,4138.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5287,3,23.71,34.5,1.6700000000000002,1.2075,63.0,1018,4285,2.3,3995.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5287,3,22.97,34.44,1.07,1.07125,60.0,1016,4204,1.8,3895.88,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5287,3,21.93,32.9,2.04,0.9450000000000001,33.0,1017,4180,1.9,3906.4757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5287,3,21.99,31.18,4.71,0.8712500000000001,42.0,1017,4179,2.0,3876.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5287,3,21.58,29.5,4.35,1.0325,14.0,1016,4084,1.7,3758.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5287,3,20.56,28.91,3.71,0.9875,28.0,1014,3941,2.4,3621.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5287,3,20.19,29.43,2.9099999999999997,1.03125,28.0,1014,3862,1.8,3544.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5288,1,20.71,35.05,0.24999999999999997,1.6291666666666669,283.0,1016,4489,3.6,4158.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5288,1,20.78,33.97,0.6666666666666666,1.4666666666666666,83.0,1015,4302,2.7,4003.7333333333336,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5288,1,20.5,32.76,1.2933333333333332,1.2791666666666668,277.0,1014,4214,3.2,3921.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5288,1,20.06,32.19,1.72,1.3166666666666667,2.0,1015,4215,3.5,3989.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5288,1,19.42,31.9,0.9166666666666667,1.5375000000000003,7.0,1015,4294,3.9,4094.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5288,1,19.23,31.14,0.84,1.5166666666666666,22.0,1014,4287,4.1,4078.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5288,1,18.89,30.54,0.8133333333333332,1.4625000000000001,353.0,1013,4230,4.0,3970.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5288,1,18.22,30.22,0.24333333333333335,1.4874999999999998,129.0,1013,4197,4.3,3992.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5289,1,20.68,34.88,0.15666666666666668,1.8333333333333335,342.0,1015,4346,3.8,4030.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5289,1,20.46,34.46,0.17666666666666667,1.6541666666666668,347.0,1013,4235,3.1,3942.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5289,1,20.37,34.8,0.16,1.6083333333333334,321.0,1012,4158,2.8,3892.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5289,1,20.79,34.5,0.37,1.7375,310.0,1012,4198,3.4,3963.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5289,1,21.18,34.11,0.86,1.9249999999999998,309.0,1013,4294,4.2,4055.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5289,1,21.05,33.57,0.5033333333333333,1.8208333333333333,310.0,1012,4324,3.8,4069.433333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5289,1,20.5,32.88,0.91,1.5375,310.0,1011,4280,2.9,4016.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5289,1,20.36,32.92,0.48000000000000004,1.6875000000000002,302.0,1011,4275,3.4,4055.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5290,2,22.97,39.47,0.006666666666666667,1.5625,9.0,1016,4554,3.3,4247.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5290,2,24.38,39.19,0.02666666666666667,2.333333333333333,47.0,1014,4374,5.9,4071.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5290,1,24.0,38.06,0.20666666666666664,1.6333333333333333,38.0,1013,4257,4.3,3973.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5290,1,23.0,36.94,0.4633333333333333,1.775,353.0,1014,4242,2.5,4050.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5290,1,22.67,36.08,0.32333333333333336,1.7666666666666668,358.0,1015,4265,3.1,4076.7666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5290,1,22.47,35.15,0.6433333333333333,1.2,18.0,1014,4204,2.0,3897.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5290,1,21.63,32.89,1.6566666666666667,1.1541666666666668,44.0,1012,4096,1.9,3799.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5290,1,21.17,32.6,1.133333333333333,1.5083333333333333,269.0,1013,4046,2.9,3775.5476190476193,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5291,1,20.02,33.16,0.08,1.6425,17.0,1018,4550,4.2,4241.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5291,1,21.02,32.74,0.11,2.2225,49.0,1017,4371,5.4,4071.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5291,1,20.1,31.51,0.65,1.34125,44.0,1016,4256,4.0,3972.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5291,1,19.37,30.64,0.81,1.4337499999999999,14.0,1016,4240,2.5,4008.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5291,1,18.88,29.56,1.0499999999999998,1.3125,10.0,1016,4260,2.6,4061.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5291,1,18.55,28.0,1.7100000000000002,0.8825000000000001,27.0,1015,4198,1.5,3884.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5291,1,17.66,26.22,2.59,0.77125,42.0,1014,4092,1.3,3784.334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5291,1,17.16,25.96,1.89,1.10875,328.0,1014,4037,2.1,3722.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5292,1,22.47,38.31,0.04,2.075,11.0,1016,4546,6.3,4234.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5292,1,22.61,37.45,0.12666666666666665,2.3208333333333333,38.0,1014,4335,6.1,4056.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5292,1,21.75,35.7,0.4900000000000001,1.8375000000000001,358.0,1014,4236,4.7,3958.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5292,1,21.45,35.23,0.4600000000000001,1.8624999999999998,333.0,1014,4237,4.6,4026.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5292,1,21.11,34.65,0.5766666666666667,1.9416666666666669,354.0,1014,4294,4.5,4076.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5292,1,20.85,33.91,0.43666666666666676,2.033333333333333,354.0,1014,4267,5.0,4007.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5292,1,20.29,33.06,0.3933333333333333,1.9916666666666667,337.0,1012,4186,4.5,3937.7666666666664,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5292,1,19.53,32.51,0.29333333333333333,2.0625,341.0,1013,4151,4.7,3900.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5293,1,24.76,39.67,0.24,1.47,84.0,1016,4491,3.7,4136.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5293,1,24.83,38.6,0.11,2.1325000000000003,33.0,1014,4330,3.5,4044.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5293,2,24.12,37.81,0.21000000000000002,1.05375,32.0,1013,4232,2.5,3958.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5293,3,24.01,36.53,0.7499999999999999,1.11375,56.0,1014,4207,2.7,3968.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5293,3,24.34,34.55,1.83,1.97125,87.0,1014,4199,3.6,3881.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5293,4,24.05,32.96,2.91,1.92875,85.0,1013,4126,3.5,3735.39625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5293,4,23.07,32.4,1.73,1.125,87.0,1012,3989,2.9,3621.1262500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5293,4,22.83,31.95,1.4100000000000001,1.3650000000000002,78.0,1012,3921,2.5,3634.6262500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5294,1,22.4,33.21,1.71,0.7662500000000001,18.0,1023,4392,1.5,4075.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5294,3,22.18,30.34,2.9999999999999996,1.245,110.0,1021,4278,2.6,3952.361666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5294,4,21.18,28.37,4.8100000000000005,1.1212499999999999,206.0,1019,4164,2.7,3865.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5294,3,20.28,28.83,3.32,0.94875,37.0,1020,4158,3.3,3857.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5294,3,19.62,29.07,2.66,1.105,30.0,1020,4148,4.1,3804.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5294,1,19.33,29.63,1.82,1.2574999999999998,16.0,1018,4039,4.4,3819.8342857142857,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5294,1,18.64,29.19,1.11,1.2374999999999998,19.0,1017,3891,4.1,3620.7512500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5294,3,18.16,28.39,1.7600000000000002,1.0662500000000001,16.0,1016,3809,3.4,3520.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5295,3,24.32,36.53,0.54,0.9937499999999999,351.0,1017,4410,1.5,4119.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5295,3,24.05,36.18,0.92,1.2037499999999999,11.0,1016,4286,2.0,3977.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5295,4,23.83,35.02,4.03,1.27375,77.0,1014,4195,1.8,3893.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5295,3,23.24,33.69,2.0100000000000002,1.02375,355.0,1015,4207,1.8,3899.165,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5295,4,23.47,32.86,2.37,1.12625,17.0,1015,4225,1.8,3898.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5295,4,22.8,31.26,1.6400000000000001,0.99125,25.0,1014,4138,1.4,3811.02,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5295,3,21.95,30.79,2.4299999999999997,0.9375,10.0,1013,4001,1.5,3652.105,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5295,3,20.84,29.38,2.0700000000000003,0.91625,13.0,1012,3929,1.4,3597.3125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5296,1,24.16,39.01,0.45999999999999996,1.14625,223.0,1016,4466,2.5,4129.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5296,3,24.06,37.97,0.47,1.2000000000000002,87.0,1014,4311,2.4,4032.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5296,3,23.35,36.85,0.29000000000000004,0.7875,86.0,1013,4216,1.5,3931.932,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5296,3,23.18,36.78,0.37,0.8775000000000001,204.0,1014,4211,1.4,3957.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5296,3,22.62,35.44,1.04,1.0587499999999999,161.0,1014,4227,1.9,3948.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5296,3,22.51,33.98,2.42,0.73875,55.0,1013,4154,1.2,3765.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5296,3,21.76,31.96,1.9800000000000002,0.61375,121.0,1012,4033,1.5,3727.0,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5296,3,21.75,30.45,2.64,0.3125,72.0,1012,3957,0.9,3645.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5297,1,24.25,39.03,0.55,1.2662499999999999,33.0,1016,4474,3.3,4129.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5297,3,24.33,38.03,0.23,1.61625,92.0,1014,4312,3.0,4022.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5297,1,23.57,37.69,0.23,0.7374999999999999,85.0,1013,4223,1.6,3968.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5297,3,23.23,36.98,0.51,0.8462500000000001,104.0,1014,4201,2.2,3968.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5297,3,23.34,34.63,1.76,1.4925,78.0,1014,4210,3.0,3925.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5297,3,22.87,32.55,2.2100000000000004,1.5375,88.0,1013,4140,3.1,3757.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5297,3,22.53,32.65,2.6999999999999997,1.14125,82.0,1012,4011,2.1,3659.9175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5297,4,22.22,31.36,1.8900000000000001,0.9700000000000001,84.0,1012,3936,1.8,3645.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5298,3,21.9,30.18,0.51,1.575,336.0,1016,4309,3.3,4005.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5298,1,21.86,31.12,0.29333333333333333,1.4458333333333333,344.0,1014,4202,3.0,3898.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5298,3,22.35,30.91,0.2333333333333334,1.5999999999999999,333.0,1014,4159,3.4,3857.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5298,1,21.67,30.33,0.3,1.9541666666666666,318.0,1014,4207,3.8,3902.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5298,3,21.53,29.8,0.29333333333333333,2.1708333333333334,309.0,1014,4332,3.7,4033.083333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5298,3,21.39,29.66,0.18,2.0999999999999996,311.0,1013,4384,3.9,4080.2708333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5298,1,21.29,29.11,0.3466666666666667,2.225,305.0,1013,4421,3.9,4117.708333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5298,3,21.06,29.27,0.21000000000000002,2.2625,309.0,1013,4442,3.9,4139.291666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5299,1,15.13,28.36,0.04,1.6475,308.0,1019,4469,3.6,4133.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5299,1,15.17,27.88,0.17,1.45,333.0,1017,4312,3.2,4013.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5299,1,14.89,27.51,0.65,1.1300000000000001,301.0,1016,4220,2.1,3919.832,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5299,1,15.2,26.77,1.3399999999999999,1.2375,35.0,1017,4217,2.3,3972.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5299,1,15.16,25.05,2.13,1.25375,302.0,1017,4275,2.3,3998.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5299,1,14.76,24.98,2.5500000000000003,0.98875,294.0,1016,4265,2.0,3961.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5299,1,14.64,23.36,3.5199999999999996,0.855,292.0,1014,4193,1.8,3892.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5299,1,14.26,23.83,2.2399999999999998,0.9662499999999998,292.0,1015,4163,2.3,3909.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5300,1,17.3,33.65,0.1,1.18875,58.0,1019,4502,3.1,4173.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5300,1,17.61,33.09,0.43000000000000005,0.9575000000000001,94.0,1017,4324,3.1,4006.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5300,1,16.95,32.23,1.28,0.62875,64.0,1016,4228,2.0,3934.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5300,1,16.87,29.79,2.5,0.7987500000000001,290.0,1017,4218,2.2,3955.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5300,1,16.46,30.23,1.6500000000000001,0.83375,300.0,1017,4272,2.0,4047.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5300,1,16.01,30.21,1.7300000000000002,0.9375000000000001,273.0,1016,4252,2.8,3951.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5300,1,15.98,27.77,2.32,0.91625,267.0,1014,4169,2.6,3889.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5300,1,15.36,28.46,1.33,1.245,268.0,1014,4127,3.1,3846.7339999999995,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5301,1,18.87,33.18,0.2,1.01125,358.0,1018,4442,2.1,4103.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5301,1,18.95,31.88,0.6100000000000001,0.9975,22.0,1017,4282,2.0,3974.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5301,1,18.51,31.08,1.15,0.71625,338.0,1016,4205,1.9,3907.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5301,1,18.7,29.83,1.9,0.9175,327.0,1017,4204,2.3,3985.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5301,1,18.41,29.1,2.07,0.9525,333.0,1017,4272,2.1,4081.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5301,1,17.96,29.2,1.71,1.13875,318.0,1016,4276,2.9,4013.6339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5301,1,17.94,27.54,2.02,1.1425,318.0,1014,4215,3.0,3947.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5301,1,17.34,28.42,1.34,1.30375,311.0,1015,4188,3.0,3946.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5302,1,19.96,31.03,0.72,1.4749999999999999,340.0,1017,4303,4.0,3989.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5302,1,19.85,31.5,0.4966666666666667,1.25,341.0,1016,4199,3.5,3925.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5302,1,20.11,31.56,0.4766666666666666,1.4583333333333333,335.0,1015,4158,4.9,3883.138888888889,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5302,1,19.76,31.15,0.5766666666666667,1.9833333333333334,326.0,1016,4208,5.2,3983.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5302,1,19.6,30.71,0.5466666666666666,2.283333333333333,323.0,1016,4333,5.2,4108.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5302,1,19.29,30.44,0.7033333333333333,2.2583333333333333,324.0,1015,4387,5.4,4162.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5302,3,19.29,29.84,0.97,2.4291666666666667,320.0,1014,4429,5.5,4200.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5302,3,18.95,30.06,0.55,2.4625000000000004,301.0,1014,4451,5.6,4184.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5303,1,23.68,30.93,0.24000000000000002,1.8458333333333332,331.0,1016,4297,3.9,3990.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5303,1,23.44,30.85,0.22000000000000003,1.6083333333333334,326.0,1014,4199,3.6,3931.433333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5303,1,23.31,31.58,0.23333333333333334,1.6625,320.0,1013,4162,5.0,3899.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5303,1,23.53,31.7,0.33999999999999997,2.0583333333333336,315.0,1014,4210,5.6,3978.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5303,1,23.62,31.52,0.31333333333333335,2.1916666666666664,316.0,1014,4339,5.7,4137.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5303,1,23.22,30.94,0.47000000000000003,2.2416666666666663,315.0,1013,4392,5.7,4158.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5303,1,22.97,30.52,0.5433333333333333,2.216666666666667,313.0,1012,4439,5.9,4197.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5303,1,22.54,30.56,0.27999999999999997,2.283333333333333,313.0,1012,4461,6.1,4217.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5304,1,18.91,28.37,0.28666666666666674,1.3416666666666666,26.0,1017,4330,3.0,4000.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5304,1,18.72,28.18,0.30333333333333334,1.2,5.0,1015,4219,2.5,3915.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5304,1,18.68,28.52,0.3833333333333333,1.0125000000000002,335.0,1014,4150,1.9,3869.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5304,1,18.92,28.03,1.1533333333333333,1.1708333333333334,311.0,1014,4187,2.3,3939.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5304,1,19.04,27.68,1.2833333333333334,1.3583333333333334,314.0,1015,4297,2.4,4069.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5304,1,18.69,28.01,0.6666666666666666,1.2916666666666667,310.0,1014,4331,2.5,4106.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5304,1,18.36,27.36,1.1300000000000001,1.325,301.0,1012,4311,2.4,4069.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5304,1,18.06,27.3,0.6666666666666666,1.3333333333333335,302.0,1013,4316,2.6,4092.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5305,1,17.73,26.35,1.5233333333333334,1.3458333333333332,13.0,1017,4308,2.9,4006.2083333333335,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5305,1,17.76,27.02,1.6033333333333333,0.9875,19.0,1015,4202,2.6,3899.6875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5305,1,17.31,27.65,0.8966666666666667,1.4916666666666667,9.0,1015,4150,3.7,3849.041666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5305,1,17.6,27.16,0.8633333333333333,1.8416666666666668,345.0,1015,4197,4.1,3893.354166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5305,1,17.99,26.95,0.5533333333333333,2.058333333333333,288.0,1015,4321,4.3,4018.291666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5305,1,17.81,26.93,0.6233333333333334,1.9791666666666667,339.0,1014,4370,4.5,4057.1041666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5305,1,17.55,26.29,0.8633333333333334,2.145833333333333,334.0,1013,4396,4.9,4085.729166666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5305,1,17.39,26.55,0.2566666666666667,2.2541666666666664,332.0,1014,4415,5.3,4114.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5306,1,22.3,31.56,0.43333333333333335,2.145833333333333,330.0,1017,4302,6.4,3981.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5306,1,22.1,31.79,0.5033333333333334,1.7333333333333334,328.0,1015,4199,5.6,3923.7666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5306,1,22.05,32.31,0.3,1.9249999999999998,325.0,1015,4170,5.8,3915.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5306,1,22.13,32.16,0.42333333333333334,2.533333333333333,321.0,1015,4217,6.6,3987.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5306,1,22.07,31.74,0.47333333333333333,2.770833333333333,321.0,1015,4347,7.0,4137.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5306,1,21.63,31.5,0.6133333333333334,2.575,338.0,1014,4406,7.0,4148.714285714285,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5306,1,21.58,30.92,0.7266666666666668,2.7583333333333333,320.0,1013,4463,6.9,4235.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5306,1,21.15,31.14,0.43333333333333335,2.845833333333333,318.0,1014,4482,7.0,4256.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5307,4,21.7,31.28,3.5100000000000002,0.605,339.0,1022,4389,1.5,4071.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5307,3,20.7,29.83,3.79,0.9925,277.0,1021,4281,2.7,3986.141428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5307,3,20.4,29.13,8.23,0.975,196.0,1020,4189,2.3,3895.597142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5307,4,20.5,27.37,9.43,0.73375,332.0,1020,4143,1.5,3817.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5307,3,19.97,28.5,5.72,0.86375,0.0,1019,4117,1.7,3760.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5307,3,19.18,28.05,5.64,0.9824999999999999,4.0,1018,3991,1.9,3655.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5307,3,18.03,27.47,5.460000000000001,0.905,344.0,1016,3830,1.9,3501.26875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5307,3,17.2,27.19,4.8,0.845,336.0,1016,3764,2.3,3446.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5308,1,21.13,33.58,0.43000000000000005,0.81125,15.0,1019,4417,1.8,4122.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5308,4,20.88,31.62,1.8000000000000003,0.77875,64.0,1018,4290,2.1,3977.778333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5308,4,20.18,30.35,1.74,0.83,65.0,1017,4178,2.2,3889.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5308,3,19.72,30.15,2.2600000000000002,0.89125,44.0,1017,4176,2.0,3870.452857142857,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5308,3,19.02,29.24,2.37,0.65875,38.0,1017,4174,1.8,3843.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5308,3,18.62,28.18,2.74,0.75875,16.0,1016,4068,1.7,3770.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5308,3,18.1,27.22,2.01,0.7725000000000001,26.0,1014,3917,1.8,3640.98,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5308,3,17.41,26.13,3.0700000000000003,0.6175,35.0,1014,3841,1.3,3518.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5309,1,19.6,34.17,0.0,2.3125,335.0,1018,4568,4.9,4282.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5309,1,18.41,34.45,0.10666666666666667,1.795833333333333,12.0,1015,4405,4.1,4099.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5309,1,19.14,33.69,0.21333333333333335,1.625,310.0,1015,4292,4.1,4013.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5309,1,18.66,32.67,0.22,1.7583333333333333,258.0,1015,4321,4.7,4083.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5309,1,18.59,32.12,0.12666666666666665,2.0,248.0,1015,4384,5.1,4210.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5309,1,18.31,31.49,0.13333333333333333,2.3,256.0,1014,4428,5.8,4210.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5309,1,18.14,30.86,0.006666666666666667,2.825,255.0,1014,4395,6.2,4211.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5309,1,17.38,30.79,0.006666666666666667,2.4625000000000004,257.0,1014,4322,5.7,4158.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5310,1,20.51,34.86,0.06,1.2475,262.0,1018,4483,3.1,4187.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5310,3,22.24,33.84,0.52,1.8975,328.0,1016,4340,4.4,4049.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5310,1,21.33,32.5,0.72,1.86375,317.0,1015,4242,4.2,3959.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5310,3,20.18,31.83,0.24999999999999997,1.68125,288.0,1016,4248,3.7,4032.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5310,3,20.1,29.78,1.82,1.29875,158.0,1016,4267,3.5,3993.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5310,4,20.87,28.54,2.48,1.25375,294.0,1015,4216,2.8,3853.1237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5310,4,19.91,27.49,3.0199999999999996,1.46625,306.0,1013,4111,2.8,3740.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5310,3,18.98,26.53,2.79,1.2175,298.0,1013,4045,2.6,3663.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5311,1,22.36,37.19,0.05,1.095,214.0,1017,4444,2.3,4124.61,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5311,3,22.61,34.78,0.76,0.9425,235.0,1015,4316,2.2,4037.7,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5311,1,21.78,33.7,0.8999999999999999,0.9237500000000001,266.0,1014,4217,2.0,3940.7233333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5311,3,21.73,33.27,1.6,0.81125,233.0,1014,4235,2.3,3927.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5311,3,21.73,32.72,1.1199999999999999,0.79375,230.0,1015,4260,1.7,3907.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5311,4,22.22,31.5,2.82,0.7324999999999999,265.0,1013,4204,1.5,3843.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5311,4,21.53,30.4,4.5600000000000005,0.7375,253.0,1012,4089,1.9,3695.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5311,4,20.57,29.51,3.3299999999999996,0.725,250.0,1012,4016,1.7,3629.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5312,1,24.54,38.26,0.0,1.9125,46.0,1016,4510,3.9,4204.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5312,1,24.68,37.61,0.0,2.3762499999999998,44.0,1014,4362,5.1,4063.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5312,2,24.19,36.54,0.06,1.9537499999999999,42.0,1013,4270,4.1,3975.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5312,3,24.13,35.04,0.36,2.00875,38.0,1014,4198,4.2,3961.968,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5312,3,24.31,31.97,0.69,2.32125,41.0,1015,4158,4.9,3836.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5312,3,22.44,30.65,4.3,2.255,36.0,1013,4049,4.6,3630.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5312,3,22.01,31.55,0.32,1.7425,37.0,1012,3897,3.7,3612.611666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5312,3,21.54,31.08,0.18000000000000002,1.67875,38.0,1012,3832,3.4,3543.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5313,1,21.73,35.17,0.060000000000000005,1.2875,29.0,1017,4533,2.6,4225.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5313,1,22.27,35.14,0.08,1.5662500000000001,46.0,1015,4359,3.9,4069.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5313,1,21.92,33.92,0.14,1.45,57.0,1014,4257,2.9,3979.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5313,1,20.92,32.99,0.36,1.24875,9.0,1015,4249,2.1,4045.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5313,1,20.52,32.09,0.72,1.175,19.0,1015,4263,1.9,4065.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5313,1,20.37,30.31,1.0799999999999998,1.04,22.0,1014,4199,1.3,3960.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5313,1,19.86,28.75,2.48,0.9337500000000001,57.0,1012,4093,1.8,3766.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5313,1,19.22,28.73,1.29,1.195,34.0,1013,4033,2.0,3745.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5314,1,24.18,38.76,0.31,1.4825000000000002,215.0,1016,4487,3.3,4147.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5314,2,24.47,37.98,0.26,1.6025,132.0,1014,4321,3.4,4036.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5314,1,23.49,37.36,0.33999999999999997,1.0825,152.0,1013,4229,2.1,3962.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5314,1,22.84,36.12,0.28,0.9575,172.0,1014,4215,1.7,3975.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5314,3,23.28,34.76,1.86,1.36625,127.0,1014,4222,2.8,3896.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5314,3,22.38,32.23,3.0200000000000005,1.2599999999999998,130.0,1013,4155,2.2,3749.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5314,3,22.01,31.65,2.1799999999999997,1.02,106.0,1012,4034,1.8,3678.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5314,3,21.52,30.46,3.42,0.6799999999999999,93.0,1012,3960,1.7,3695.0485714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5315,1,21.44,37.18,0.25333333333333335,1.4083333333333334,1.0,1015,4459,2.6,4120.9333333333325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5315,1,21.07,36.21,0.41,1.3291666666666666,68.0,1014,4283,2.5,3981.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5315,1,21.06,34.97,0.8700000000000001,1.3666666666666667,0.0,1013,4206,2.7,3915.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5315,1,20.86,34.22,1.26,1.4208333333333332,332.0,1014,4207,2.5,3987.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5315,1,20.45,34.46,0.7733333333333333,1.4708333333333332,334.0,1014,4290,3.0,4094.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5315,1,20.15,33.61,0.79,1.5666666666666669,321.0,1013,4296,3.2,4073.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5315,1,19.7,33.02,0.6733333333333333,1.5625,310.0,1012,4248,3.3,4009.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5315,1,18.94,32.66,0.21333333333333335,1.6375,302.0,1012,4219,3.7,3988.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5316,1,23.64,31.86,0.06666666666666667,1.6083333333333334,351.0,1015,4304,4.8,4080.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5316,1,23.51,31.86,0.04666666666666667,1.7916666666666667,353.0,1013,4194,3.5,3942.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5316,1,23.5,32.32,0.04666666666666667,2.0,343.0,1012,4122,4.4,3891.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5316,1,23.59,32.28,0.10666666666666666,2.0083333333333333,336.0,1012,4201,3.9,3995.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5316,1,23.74,32.05,0.07333333333333333,2.5125,343.0,1013,4319,4.8,4125.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5316,1,23.54,31.63,0.09333333333333334,2.4625000000000004,338.0,1012,4355,5.3,4164.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5316,1,23.13,31.05,0.04,1.9,338.0,1011,4313,3.8,4084.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5316,1,22.86,30.97,0.09333333333333334,1.9041666666666666,332.0,1011,4300,3.2,4116.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5317,1,21.3,39.6,0.006666666666666667,1.8125000000000002,313.0,1016,4559,3.7,4258.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5317,1,21.98,39.52,0.12,1.5791666666666666,13.0,1014,4357,2.6,4061.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5317,1,22.12,38.15,0.54,1.4833333333333334,285.0,1014,4240,4.7,3965.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5317,1,21.12,37.0,0.6633333333333333,1.6833333333333333,300.0,1014,4231,4.1,4035.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5317,1,20.68,36.24,0.52,1.4833333333333334,309.0,1015,4272,3.6,4082.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5317,1,20.5,35.34,0.6766666666666667,1.5333333333333332,312.0,1013,4227,4.5,3969.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5317,1,19.58,34.15,1.0266666666666666,1.5666666666666669,300.0,1012,4128,4.0,3829.7333333333327,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5317,1,19.0,33.43,0.6700000000000002,1.6791666666666667,300.0,1013,4081,4.3,3829.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5318,2,22.4,39.86,0.013333333333333334,1.5250000000000001,314.0,1016,4556,2.7,4251.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5318,2,23.36,39.57,0.03666666666666667,2.158333333333333,51.0,1014,4373,3.6,4057.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5318,1,23.32,38.49,0.18333333333333332,1.6791666666666665,40.0,1013,4252,4.3,3977.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5318,1,22.54,37.32,0.28,1.725,290.0,1014,4238,4.1,4033.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5318,1,22.2,36.44,0.30333333333333334,1.8083333333333333,289.0,1014,4266,3.0,4081.8666666666663,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5318,1,22.04,35.67,0.7599999999999999,1.4375,354.0,1013,4207,3.4,3962.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5318,1,21.33,33.48,1.6600000000000001,1.325,263.0,1012,4102,3.2,3775.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5318,1,20.88,33.16,1.0333333333333334,1.5708333333333333,259.0,1012,4053,4.6,3799.2,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5319,1,22.85,36.66,0.0,2.041666666666667,294.0,1016,4561,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5319,1,23.47,35.88,0.0,2.308333333333333,343.0,1015,4400,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5319,1,22.74,35.49,0.09333333333333332,1.8166666666666667,299.0,1013,4287,2.8,3992.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5319,1,23.01,34.24,0.5666666666666667,1.5458333333333332,284.0,1014,4242,3.2,3998.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5319,1,22.92,33.21,0.6266666666666667,1.9208333333333334,267.0,1014,4247,3.4,4046.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5319,1,22.3,31.67,1.1566666666666667,1.6875000000000002,290.0,1013,4183,2.9,3951.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5319,3,21.95,31.21,0.8833333333333333,1.4583333333333333,255.0,1012,4063,2.3,3806.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5319,3,21.81,30.89,1.1266666666666667,1.4458333333333333,282.0,1012,4008,2.2,3694.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5320,1,19.49,33.49,0.19999999999999998,1.175,68.0,1017,4522,2.5,4202.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5320,1,19.8,32.66,0.6366666666666668,1.1124999999999998,92.0,1016,4330,3.3,4021.2,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5320,1,19.58,31.43,1.03,0.9833333333333333,96.0,1015,4239,2.1,3943.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5320,1,19.03,30.03,1.6433333333333333,0.9416666666666667,128.0,1016,4225,2.1,3978.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5320,1,18.46,30.15,1.01,1.2333333333333334,132.0,1016,4282,2.8,4045.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5320,1,18.14,29.47,1.2833333333333334,1.3375,143.0,1015,4256,2.9,4005.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5320,1,17.92,27.9,1.5766666666666667,1.2458333333333333,173.0,1014,4177,2.6,3875.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5320,1,17.28,28.31,0.9033333333333333,1.5083333333333333,176.0,1014,4134,3.6,3885.7666666666664,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5321,1,20.88,36.63,0.006666666666666667,1.6124999999999998,70.0,1016,4526,3.2,4222.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5321,1,21.02,35.65,0.1633333333333333,1.5208333333333335,102.0,1014,4330,3.7,4024.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5321,3,21.04,34.55,0.7433333333333333,1.425,103.0,1014,4235,3.6,3949.0666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5321,1,20.75,33.98,1.17,1.25,113.0,1014,4227,3.3,4008.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5321,1,20.21,33.41,0.6833333333333332,1.6041666666666667,118.0,1014,4293,4.0,4120.1,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5321,1,19.84,32.59,0.7133333333333334,1.6083333333333334,133.0,1013,4271,4.1,4050.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5321,1,19.71,31.75,0.9766666666666668,1.6041666666666667,146.0,1012,4201,3.5,3955.2666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5321,1,19.03,31.53,0.41666666666666663,1.7791666666666668,151.0,1013,4162,4.7,3936.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5322,1,22.77,34.53,0.0,2.120833333333333,331.0,1015,4443,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5322,1,22.81,33.94,0.0,2.0083333333333333,338.0,1014,4312,4.9,4037.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5322,1,22.78,33.97,0.09333333333333334,1.9208333333333334,343.0,1012,4226,4.5,3945.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5322,1,23.09,33.42,0.12000000000000001,2.154166666666667,276.0,1013,4237,4.9,4027.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5322,1,23.27,32.42,0.04666666666666667,2.6125,350.0,1014,4290,5.3,4129.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5322,3,23.05,32.15,0.02,2.208333333333333,299.0,1013,4282,4.4,3948.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5322,3,22.73,31.47,0.13666666666666666,1.95,358.0,1011,4189,4.3,3965.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5322,1,23.05,31.47,0.0,1.9499999999999997,259.0,1012,4159,4.5,3750.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5323,1,21.5,37.98,0.006666666666666667,1.6541666666666668,69.0,1015,4525,3.4,4220.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5323,1,21.62,36.96,0.15333333333333332,1.5416666666666665,218.0,1014,4329,3.5,4022.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5323,3,21.63,35.9,0.7466666666666667,1.4333333333333333,101.0,1014,4234,3.6,3949.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5323,1,21.34,35.32,1.1099999999999999,1.2874999999999999,107.0,1014,4227,3.3,4004.9,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5323,1,20.79,34.72,0.6733333333333332,1.5750000000000002,107.0,1014,4294,3.9,4120.3,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5323,1,20.41,33.9,0.6599999999999999,1.6333333333333333,129.0,1013,4273,4.1,4052.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5323,1,20.26,33.07,0.8566666666666666,1.6291666666666669,143.0,1012,4204,3.5,3958.033333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5323,1,19.56,32.84,0.33999999999999997,1.7791666666666666,149.0,1013,4166,4.7,3939.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5324,1,20.36,35.88,0.08,1.8875000000000002,75.0,1016,4504,4.1,4189.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5324,1,20.35,34.67,0.5233333333333333,1.6541666666666668,100.0,1015,4316,3.0,4002.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5324,1,19.99,33.46,1.16,1.4208333333333334,78.0,1015,4228,2.8,3941.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5324,1,19.78,32.6,1.7099999999999997,1.2666666666666666,255.0,1015,4221,2.9,4003.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5324,1,19.32,32.46,0.9333333333333332,1.6083333333333334,99.0,1015,4289,3.5,4052.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5324,1,18.86,31.71,1.07,1.6166666666666667,255.0,1014,4273,3.5,4037.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5324,1,18.64,30.89,1.1466666666666667,1.5750000000000002,106.0,1013,4204,3.6,3955.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5324,1,18.02,30.67,0.6133333333333334,1.7708333333333335,123.0,1013,4166,4.3,3937.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5325,1,20.54,36.63,0.02666666666666667,1.875,74.0,1016,4514,3.8,4214.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5325,1,20.57,35.53,0.3466666666666667,1.604166666666667,102.0,1015,4321,2.8,4006.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5325,1,20.35,34.43,0.9666666666666666,1.3916666666666666,251.0,1014,4230,3.0,3944.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5325,1,20.14,33.71,1.4933333333333334,1.3416666666666666,81.0,1015,4223,2.6,4011.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5325,1,19.66,33.33,0.8200000000000001,1.6749999999999998,101.0,1015,4292,3.5,4118.6,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5325,1,19.21,32.56,0.8866666666666666,1.6541666666666668,111.0,1014,4274,3.6,4052.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5325,1,19.0,31.76,0.9033333333333333,1.6333333333333335,110.0,1013,4205,3.4,3952.6333333333337,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5325,1,18.35,31.52,0.4600000000000001,1.8208333333333333,125.0,1013,4167,4.3,3957.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5326,1,18.25,33.12,0.12,1.43,54.0,1019,4493,3.4,4161.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5326,1,18.2,32.61,0.43000000000000005,1.24125,82.0,1017,4320,2.8,4008.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5326,1,17.96,31.87,1.24,0.7875000000000001,41.0,1016,4225,2.1,3922.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5326,1,18.13,29.93,2.46,0.9575,326.0,1017,4216,2.3,3964.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5326,1,17.57,29.9,2.2499999999999996,0.88125,320.0,1017,4268,2.0,4030.0339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5326,1,17.13,29.99,2.3299999999999996,0.73125,294.0,1016,4250,1.7,3942.0339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5326,1,17.24,27.69,3.7199999999999998,0.8225,310.0,1015,4167,1.8,3860.8660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5326,1,16.55,28.23,2.36,0.9087500000000001,290.0,1015,4130,1.8,3888.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5327,2,23.11,39.67,0.0,1.70125,137.0,1016,4538,4.1,4205.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5327,1,23.59,38.83,0.0,1.97,321.0,1014,4376,4.5,4092.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5327,1,22.66,38.16,0.11,1.2675,290.0,1013,4262,3.1,3969.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5327,1,22.9,36.83,0.19,1.15,309.0,1014,4225,3.2,3996.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5327,1,22.81,34.53,0.97,1.80625,70.0,1014,4220,3.1,3976.6339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5327,3,22.26,33.14,1.8099999999999998,1.825,98.0,1013,4147,3.7,3763.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5327,3,22.31,33.01,1.1800000000000002,1.2799999999999998,96.0,1012,4007,2.8,3706.0339999999997,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5327,3,21.79,33.01,1.44,1.39625,87.0,1012,3954,2.8,3700.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5328,2,23.48,39.83,0.02,1.5916666666666663,71.0,1016,4519,4.3,4205.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5328,2,23.86,39.01,0.02666666666666667,2.2708333333333335,352.0,1014,4357,4.4,4061.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5328,1,22.87,38.3,0.18666666666666668,1.3458333333333332,9.0,1013,4248,2.5,3968.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5328,1,22.96,37.02,0.2733333333333334,1.3375,74.0,1014,4219,3.2,3995.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5328,3,23.43,34.59,1.5166666666666668,2.208333333333333,77.0,1014,4211,4.5,3921.976190476191,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5328,3,22.87,33.57,0.7433333333333334,2.229166666666667,73.0,1013,4135,4.3,3803.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5328,3,22.61,32.95,0.7266666666666667,1.5875,80.0,1012,3998,3.4,3646.4761904761904,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5328,3,22.36,33.01,1.0066666666666668,1.6291666666666667,77.0,1012,3937,2.7,3661.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5329,1,19.96,36.12,0.06,1.8424999999999998,296.0,1016,4510,4.2,4209.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5329,1,20.06,34.99,0.47,1.57125,97.0,1015,4319,3.1,4004.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5329,1,19.75,33.74,1.04,1.3624999999999998,252.0,1014,4231,2.9,3943.068,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5329,1,19.51,32.95,1.69,1.22,75.0,1015,4222,2.9,4019.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5329,1,19.04,32.72,0.91,1.5637500000000002,99.0,1015,4289,3.7,4088.4339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5329,1,18.61,31.95,1.1,1.59125,105.0,1014,4271,3.8,4052.1,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5329,1,18.43,31.09,1.1700000000000002,1.5299999999999998,121.0,1013,4200,3.7,3948.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5329,1,17.78,30.89,0.5800000000000001,1.74625,124.0,1013,4161,4.6,3953.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5330,1,20.86,35.46,0.0,2.2416666666666663,298.0,1016,4552,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5330,1,21.39,34.99,0.03333333333333333,2.325,341.0,1015,4389,4.4,4105.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5330,1,20.84,34.57,0.08666666666666667,1.875,276.0,1013,4282,2.9,3995.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5330,3,21.32,33.12,0.7433333333333333,1.8791666666666667,236.0,1014,4246,3.4,4012.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5330,1,21.37,32.25,0.7466666666666667,2.058333333333333,257.0,1014,4262,3.9,4009.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5330,3,20.66,31.27,1.06,1.7583333333333333,263.0,1013,4205,2.7,3932.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5330,3,20.54,30.1,1.2366666666666668,1.3958333333333333,262.0,1012,4098,2.0,3799.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5330,3,20.64,30.22,1.616666666666667,1.4375,244.0,1012,4040,2.6,3646.6875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5331,1,20.21,34.81,0.0,2.06875,357.0,1017,4550,4.5,4220.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5331,1,20.72,34.39,0.08,2.15375,41.0,1015,4385,4.3,4101.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5331,1,20.01,33.93,0.22,1.5099999999999998,330.0,1014,4276,2.6,3989.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5331,3,20.38,32.1,1.14,1.6124999999999998,240.0,1015,4243,3.7,4010.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5331,1,20.18,31.26,1.08,1.6800000000000002,258.0,1015,4263,3.7,4011.834,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5331,1,19.56,30.61,1.62,1.31375,256.0,1014,4210,2.9,3908.8660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5331,3,19.49,28.81,2.06,1.0425,255.0,1013,4105,1.8,3798.6339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5331,3,19.41,29.17,2.1399999999999997,1.0325000000000002,243.0,1013,4050,2.8,3638.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5332,1,18.63,33.48,0.06,1.92,324.0,1017,4460,4.0,4128.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5332,1,18.9,32.92,0.21000000000000002,1.7375000000000003,342.0,1016,4306,3.7,4006.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5332,1,18.56,32.52,0.5800000000000001,1.2525,321.0,1015,4219,2.6,3924.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5332,1,18.56,31.66,0.9900000000000001,1.315,302.0,1016,4216,2.9,3973.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5332,1,18.58,30.09,1.8499999999999999,1.3762500000000002,309.0,1016,4277,3.2,4011.9660000000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5332,1,17.98,29.94,1.8100000000000003,0.86625,322.0,1015,4270,2.6,3918.721666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5332,1,17.71,28.59,2.58,0.7925,298.0,1014,4200,2.3,3901.9660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5332,1,17.39,28.97,1.92,1.02125,297.0,1014,4173,2.8,3922.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5333,1,16.82,31.67,0.08,1.6175,91.0,1018,4529,3.2,4195.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5333,1,17.11,31.13,0.6000000000000001,1.18375,95.0,1016,4345,3.2,4027.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5333,1,16.83,30.01,0.9,0.94625,128.0,1015,4247,2.3,3957.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5333,1,16.62,28.83,1.75,1.03375,170.0,1016,4226,2.1,3986.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5333,1,16.07,28.4,0.75,1.11125,168.0,1016,4279,2.1,4056.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5333,1,15.8,27.89,1.02,1.28375,170.0,1015,4245,2.3,3981.7339999999995,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5333,1,15.63,26.4,1.8900000000000001,1.23,188.0,1014,4158,2.8,3850.1339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5333,1,15.17,26.51,1.12,1.4412500000000001,194.0,1014,4113,3.3,3870.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5334,1,20.84,34.95,0.0,1.6416666666666666,310.0,1016,4485,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5334,1,21.09,34.41,0.006666666666666667,1.5208333333333335,315.0,1014,4334,3.4,4054.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5334,1,20.89,34.26,0.02,1.3875000000000002,301.0,1013,4244,2.7,3957.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5334,1,20.98,33.54,0.38,1.75,285.0,1014,4235,3.5,3990.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5334,3,21.45,32.08,0.4166666666666667,1.8958333333333335,297.0,1014,4279,3.8,4057.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5334,1,20.75,31.6,0.8233333333333334,1.5458333333333334,297.0,1013,4260,3.2,3988.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5334,3,20.63,30.41,1.2066666666666666,1.2958333333333334,297.0,1012,4168,2.5,3868.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5334,3,20.34,30.28,0.7266666666666667,1.5083333333333333,289.0,1012,4132,2.8,3872.7333333333327,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5335,1,23.35,35.44,0.11,1.0916666666666666,67.0,1016,4415,3.3,4078.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5335,3,23.43,34.95,0.18,1.1791666666666665,43.0,1014,4258,3.1,3962.055555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5335,1,23.31,34.39,0.28,1.2416666666666667,261.0,1014,4197,4.0,3918.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5335,1,22.93,33.74,0.38333333333333336,1.2416666666666667,257.0,1014,4207,4.4,3998.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5335,1,22.76,33.53,0.35,1.3874999999999997,260.0,1014,4299,4.2,4070.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5335,1,22.58,33.02,0.2033333333333333,1.5166666666666666,262.0,1013,4315,4.4,4088.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5335,1,22.22,32.28,0.32666666666666666,1.4958333333333333,240.0,1012,4289,4.3,4045.9166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5335,1,21.72,31.95,0.08333333333333334,1.5125000000000002,243.0,1013,4279,4.5,4023.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5336,1,21.53,36.4,0.13333333333333333,3.0833333333333335,44.0,1016,4419,5.7,4099.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5336,1,21.68,35.85,0.24333333333333332,2.3166666666666664,31.0,1015,4242,4.5,3969.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5336,1,21.45,35.73,0.2066666666666667,2.1083333333333334,32.0,1014,4222,4.6,3971.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5336,1,21.39,35.4,0.18666666666666668,2.4833333333333334,37.0,1015,4290,5.1,4049.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5336,1,20.95,35.18,0.16,2.7125,26.0,1015,4410,5.3,4176.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5336,1,20.81,34.79,0.060000000000000005,2.7125,20.0,1014,4473,5.5,4246.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5336,1,20.62,34.55,0.08,2.65,12.0,1013,4524,5.3,4295.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5336,1,20.48,34.69,0.006666666666666667,2.5,14.0,1014,4506,5.2,4295.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5337,1,20.91,34.97,0.18666666666666668,2.220833333333333,341.0,1016,4373,5.4,4063.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5337,1,20.61,34.57,0.3633333333333334,1.875,46.0,1014,4256,4.4,3967.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5337,1,20.89,34.77,0.5866666666666667,1.6833333333333331,322.0,1013,4171,3.7,3906.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5337,1,21.27,34.15,0.6100000000000001,2.1416666666666666,307.0,1014,4208,4.4,3975.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5337,1,21.26,33.43,0.8300000000000001,2.4333333333333336,306.0,1014,4291,5.4,4082.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5337,1,21.11,32.89,1.0366666666666666,2.0625,306.0,1013,4303,5.0,4042.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5337,1,20.43,32.65,1.16,1.6916666666666667,304.0,1012,4243,4.3,3952.466666666667,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5337,1,20.32,32.53,0.8133333333333334,1.7833333333333332,301.0,1012,4223,4.9,4009.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5338,1,20.96,31.77,2.21,0.48750000000000004,54.0,1022,4407,1.8,4093.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5338,3,20.64,28.81,2.8200000000000003,0.7662500000000001,207.0,1021,4276,2.0,3991.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5338,3,19.65,28.24,3.82,0.9087500000000001,231.0,1019,4181,2.3,3897.0485714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5338,3,19.11,27.38,4.48,0.7625,252.0,1020,4158,2.1,3868.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5338,3,18.85,27.32,3.66,0.87,252.0,1019,4152,2.6,3847.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5338,1,18.27,27.9,2.8800000000000003,0.8425,351.0,1018,4046,2.6,3785.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5338,3,17.59,27.4,2.17,0.8875000000000001,17.0,1016,3895,2.6,3624.9514285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5338,1,16.94,26.74,2.51,0.8962500000000001,11.0,1016,3814,2.7,3545.9985714285713,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5339,1,25.92,38.62,0.16333333333333333,1.0291666666666668,356.0,1016,4439,2.0,4114.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5339,3,26.08,37.66,0.35000000000000003,1.5583333333333331,64.0,1015,4297,3.4,3983.0277777777774,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5339,3,25.33,36.53,0.2866666666666667,1.0625,34.0,1014,4199,2.8,3915.3541666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5339,3,24.68,35.84,0.32,0.9958333333333333,4.0,1014,4194,2.0,3887.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5339,3,24.52,34.38,0.76,1.4041666666666668,89.0,1015,4200,2.6,3880.1904761904766,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5339,3,24.08,31.96,1.6666666666666667,1.3666666666666667,85.0,1013,4117,2.7,3774.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5339,3,23.2,31.95,1.0133333333333334,1.1833333333333336,54.0,1012,3979,2.2,3614.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5339,3,22.64,30.24,2.0933333333333333,1.0416666666666665,69.0,1012,3903,2.2,3587.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5340,1,23.78,36.69,0.12000000000000001,0.9075,11.0,1018,4425,2.2,4139.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5340,3,23.67,34.97,0.95,1.1325,35.0,1017,4292,2.3,3978.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5340,3,22.95,33.8,1.04,1.0587499999999999,42.0,1015,4186,2.6,3901.4375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5340,3,22.37,33.33,1.65,1.045,34.0,1016,4182,2.2,3900.952857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5340,4,21.95,32.16,1.47,0.7250000000000001,62.0,1016,4182,1.9,3846.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5340,3,21.55,29.86,2.54,0.9075,50.0,1015,4082,1.4,3770.5012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5340,3,20.82,29.27,2.33,0.8775,45.0,1013,3936,1.5,3586.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5340,3,20.14,28.37,3.2300000000000004,0.745,60.0,1013,3862,1.4,3562.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5341,1,25.46,38.23,0.24,1.085,29.0,1016,4452,2.3,4153.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5341,3,25.35,36.94,0.9400000000000001,1.4312500000000001,77.0,1015,4294,2.9,3999.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5341,3,24.59,36.24,0.48,1.0074999999999998,60.0,1013,4209,2.7,3924.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5341,3,23.93,35.4,0.27,1.06,64.0,1014,4187,2.0,3924.332,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5341,3,24.1,33.02,1.71,1.3937499999999998,86.0,1015,4192,2.7,3861.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5341,3,23.63,31.49,2.49,1.44875,81.0,1013,4111,2.4,3717.8342857142857,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5341,3,22.92,31.35,1.6,1.2487499999999998,65.0,1012,3972,2.0,3624.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5341,3,22.13,30.61,3.02,1.1800000000000002,96.0,1012,3894,2.0,3585.5425,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5342,1,22.13,36.09,0.7499999999999999,1.1949999999999998,343.0,1018,4409,1.6,4107.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5342,3,22.08,34.68,1.17,1.4675,5.0,1016,4288,2.3,3976.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5342,3,22.21,33.4,2.39,1.52875,3.0,1015,4186,2.6,3890.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5342,4,21.3,33.16,1.88,1.23125,352.0,1015,4193,2.2,3884.7487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5342,4,21.2,31.39,1.1600000000000001,1.1749999999999998,9.0,1016,4195,1.8,3886.3762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5342,3,20.72,29.67,2.45,1.0925,20.0,1015,4095,1.6,3740.7925,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5342,3,19.48,28.76,2.08,1.0425,4.0,1013,3948,1.6,3622.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5342,3,18.5,27.99,3.3000000000000003,1.03375,2.0,1013,3875,1.4,3546.6862499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5343,3,24.16,38.13,0.48,0.8325,261.0,1017,4431,1.7,4111.89,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5343,3,24.14,36.35,0.74,0.8475,318.0,1015,4304,2.1,4004.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5343,3,23.25,35.08,1.3800000000000001,0.8087500000000001,315.0,1014,4209,1.8,3924.528333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5343,3,22.8,34.48,1.66,0.79125,275.0,1014,4227,1.9,3931.332,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5343,4,23.06,34.35,2.84,0.7625,310.0,1015,4253,1.8,3895.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5343,4,23.0,32.78,4.43,0.8049999999999999,319.0,1013,4190,1.6,3806.02,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5343,4,22.31,31.17,4.859999999999999,0.78,290.0,1012,4069,1.5,3679.25,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5343,3,21.17,30.91,3.1100000000000003,0.77,303.0,1012,3995,1.5,3610.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5344,2,24.06,39.53,0.006666666666666667,1.8291666666666666,1.0,1016,4515,4.1,4173.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5344,2,24.87,38.76,0.0,2.658333333333333,32.0,1014,4360,5.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5344,2,23.72,38.02,0.30666666666666664,1.7583333333333333,32.0,1013,4255,3.3,3966.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5344,1,23.29,36.41,0.2866666666666667,1.7291666666666665,45.0,1014,4211,3.5,3995.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5344,3,23.98,34.02,1.6566666666666665,2.5541666666666667,56.0,1014,4189,5.3,3845.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5344,3,23.34,32.93,0.9766666666666667,2.416666666666667,57.0,1013,4113,5.0,3759.2708333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5344,3,22.52,32.71,0.8133333333333332,1.875,60.0,1012,3976,3.7,3674.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5344,3,21.95,31.98,0.4133333333333334,1.8041666666666667,45.0,1012,3904,3.5,3588.979166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5345,1,22.05,34.39,0.34,1.1712500000000001,41.0,1018,4458,2.0,4151.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5345,3,21.99,32.88,1.04,1.53875,58.0,1016,4293,2.6,4011.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5345,3,21.38,32.42,0.78,1.1412499999999999,51.0,1015,4210,2.5,3907.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5345,3,20.77,31.25,1.34,1.0150000000000001,57.0,1015,4185,1.8,3914.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5345,3,20.71,28.54,4.05,0.9537500000000001,63.0,1016,4187,1.6,3888.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5345,4,20.71,27.5,3.4699999999999998,1.03875,48.0,1015,4101,1.6,3785.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5345,3,19.62,26.89,3.63,0.97875,43.0,1013,3960,2.0,3587.1675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5345,3,19.37,26.76,2.4799999999999995,0.9349999999999999,61.0,1013,3882,1.7,3544.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5346,2,26.13,37.89,0.11,1.47875,21.0,1018,4488,3.1,4168.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5346,2,26.91,37.33,0.09999999999999999,1.9162499999999998,43.0,1016,4342,4.5,4051.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5346,1,25.73,36.21,0.53,1.2725,41.0,1015,4251,3.6,3956.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5346,3,24.89,34.03,3.83,1.22875,30.0,1016,4184,2.8,3909.6657142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5346,3,24.69,31.25,5.93,1.705,46.0,1016,4151,3.8,3817.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5346,4,23.71,30.08,6.490000000000001,1.5375,41.0,1015,4045,3.8,3658.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5346,4,23.36,30.2,2.79,1.27,39.0,1014,3881,3.4,3591.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5346,4,22.87,29.78,2.55,1.18125,37.0,1014,3816,3.3,3499.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5347,2,23.31,39.47,0.0,1.7041666666666668,177.0,1016,4536,4.5,4230.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5347,1,24.05,38.53,0.006666666666666667,2.3375,2.0,1014,4377,5.0,4092.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5347,1,22.96,38.05,0.12333333333333332,1.5333333333333332,320.0,1013,4270,4.0,3973.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5347,1,23.06,36.88,0.3,1.5125,69.0,1014,4224,3.2,4013.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5347,3,23.13,33.95,1.0766666666666667,2.2,58.0,1014,4206,4.1,3936.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5347,3,22.82,33.32,0.5833333333333334,2.0583333333333336,72.0,1013,4133,4.4,3845.944444444445,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5347,3,22.25,32.78,0.9599999999999999,1.5375,87.0,1012,3994,3.4,3728.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5347,3,22.03,32.5,0.95,1.5916666666666666,78.0,1012,3928,3.0,3671.7333333333327,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5348,1,24.37,39.09,0.44999999999999996,1.35375,130.0,1016,4490,3.7,4160.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5348,1,24.2,38.38,0.07,1.745,88.0,1014,4327,3.5,4036.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5348,1,23.63,37.96,0.09,0.83125,101.0,1013,4234,2.3,3972.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5348,1,23.38,37.39,0.47,0.8775,79.0,1014,4210,2.2,3985.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5348,3,23.35,34.85,1.3900000000000001,1.49625,101.0,1014,4216,2.8,3913.8333333333335,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5348,3,22.72,32.55,2.28,1.5662500000000001,95.0,1013,4145,3.0,3769.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5348,3,22.42,32.04,3.0,1.03,92.0,1012,4021,2.5,3637.8325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5348,3,22.17,31.26,2.19,0.9625000000000001,97.0,1011,3949,1.7,3690.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5349,1,21.23,35.88,0.17666666666666667,1.6416666666666668,10.0,1016,4495,3.8,4165.866666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5349,1,21.32,34.73,0.5,1.5166666666666666,98.0,1014,4303,2.7,4004.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5349,1,21.12,33.54,1.0799999999999998,1.2458333333333333,272.0,1014,4215,3.2,3927.6333333333328,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5349,1,20.67,33.12,1.3099999999999998,1.3250000000000002,359.0,1014,4216,3.6,3993.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5349,1,20.05,32.66,0.7033333333333334,1.554166666666667,6.0,1014,4296,4.0,4097.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5349,1,19.81,31.89,0.7200000000000001,1.5583333333333331,26.0,1014,4290,4.0,4081.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5349,1,19.45,31.29,0.6633333333333333,1.5208333333333335,342.0,1012,4234,4.2,3973.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5349,1,18.82,30.97,0.15,1.5666666666666667,129.0,1013,4200,4.4,3993.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5350,1,19.71,29.36,1.02,1.5625,337.0,1017,4304,3.4,4000.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5350,1,19.66,30.23,0.71,1.3125,342.0,1015,4199,3.0,3900.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5350,1,19.81,30.42,0.49,1.6791666666666667,327.0,1015,4154,4.3,3852.854166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5350,1,19.49,29.99,0.52,2.15,315.0,1015,4205,4.8,3900.645833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5350,1,19.48,29.55,0.38,2.408333333333333,307.0,1015,4330,4.7,4031.083333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5350,1,19.24,29.33,0.5033333333333334,2.333333333333333,311.0,1014,4381,5.0,4078.854166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5350,3,19.14,28.71,0.6666666666666666,2.5166666666666666,310.0,1013,4418,5.2,4115.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5350,3,18.79,28.87,0.20333333333333334,2.5999999999999996,305.0,1013,4439,5.6,4145.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5351,1,23.53,35.19,0.023333333333333334,1.9166666666666665,348.0,1015,4339,3.5,4024.1333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5351,1,23.34,34.89,0.02666666666666667,1.6958333333333333,352.0,1014,4230,2.9,3941.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5351,1,23.28,35.5,0.06,1.8666666666666665,325.0,1012,4158,3.3,3895.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5351,1,23.65,35.2,0.22666666666666668,1.8708333333333331,311.0,1012,4201,3.1,3968.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5351,1,24.0,34.99,0.44333333333333336,1.9333333333333333,311.0,1013,4300,3.6,4062.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5351,1,24.12,34.41,0.13333333333333333,2.029166666666667,314.0,1012,4334,3.3,4082.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5351,1,23.36,33.6,0.3366666666666667,1.7583333333333333,133.0,1011,4294,3.8,4029.8666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5351,1,23.38,33.53,0.15000000000000002,2.025,307.0,1011,4297,4.4,4078.533333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5352,1,25.08,30.22,0.0,2.529166666666667,311.0,1015,4359,4.4,4090.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5352,1,24.69,30.23,0.0,2.2125,300.0,1014,4251,4.1,3985.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5352,1,24.86,30.59,0.006666666666666667,2.2958333333333334,295.0,1012,4162,4.1,3914.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5352,1,25.0,30.59,0.006666666666666667,2.441666666666667,287.0,1013,4221,4.1,4010.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5352,1,25.13,29.95,0.0,3.0166666666666666,296.0,1013,4310,5.1,4129.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5352,1,24.81,29.75,0.013333333333333334,2.7750000000000004,310.0,1012,4318,5.0,4139.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5352,1,24.42,29.58,0.0,2.1750000000000003,347.0,1011,4249,3.6,4033.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5352,1,24.24,29.39,0.006666666666666667,2.2041666666666666,357.0,1011,4228,3.7,4065.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5353,1,19.61,32.91,0.07,1.7200000000000002,55.0,1018,4540,3.9,4225.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5353,1,19.6,32.13,0.11,1.90375,93.0,1017,4368,3.8,4073.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5353,1,18.61,31.0,0.54,1.0425,106.0,1015,4254,2.3,3967.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5353,1,18.59,30.43,0.92,1.12,192.0,1016,4233,2.6,3990.768,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5353,1,18.35,29.15,1.3399999999999999,0.99875,183.0,1016,4245,2.1,3979.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5353,1,17.89,26.75,3.35,0.70625,170.0,1015,4177,1.1,3846.3660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5353,3,17.32,25.83,3.12,0.5625,188.0,1013,4066,1.0,3711.214285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5353,1,16.84,25.59,3.18,0.46125,183.0,1014,4005,1.0,3715.368,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5354,1,18.77,32.53,0.13999999999999999,1.2750000000000001,80.0,1017,4528,2.8,4206.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5354,1,19.06,31.79,0.7366666666666665,1.1833333333333333,90.0,1016,4338,3.3,4038.8,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5354,1,18.94,30.59,0.8266666666666667,0.95,115.0,1015,4244,2.0,3948.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5354,1,18.52,29.5,1.7533333333333334,0.9624999999999999,151.0,1016,4225,2.0,3987.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5354,1,17.9,29.3,0.9066666666666667,1.1958333333333333,142.0,1016,4281,2.3,4065.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5354,1,17.64,28.65,1.2066666666666668,1.2833333333333334,158.0,1015,4252,2.6,4012.7666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5354,1,17.35,27.26,1.3266666666666667,1.275,177.0,1014,4171,3.1,3903.8,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5354,1,16.76,27.55,0.9366666666666665,1.4833333333333334,180.0,1014,4127,3.5,3876.433333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5355,1,20.24,31.02,0.6366666666666667,1.8708333333333333,335.0,1017,4304,5.3,4010.791666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5355,1,20.11,31.52,0.6266666666666666,1.4541666666666668,334.0,1015,4200,4.7,3925.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5355,1,20.13,31.65,0.2966666666666667,1.7666666666666666,316.0,1015,4165,5.5,3893.138888888889,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5355,1,20.13,31.26,0.3633333333333334,2.3833333333333333,329.0,1015,4214,5.8,3986.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5355,1,20.14,30.87,0.4933333333333333,2.6,327.0,1015,4341,5.9,4092.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5355,1,19.75,30.79,0.5366666666666666,2.4958333333333336,326.0,1014,4398,5.8,4143.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5355,1,19.76,30.16,0.42,2.7333333333333334,309.0,1013,4449,5.8,4215.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5355,1,19.36,30.32,0.4666666666666667,2.7583333333333333,323.0,1014,4469,5.9,4229.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5356,1,18.49,29.54,0.3066666666666667,2.4499999999999997,18.0,1018,4376,5.4,4038.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5356,1,18.33,29.19,0.6699999999999999,1.5499999999999998,18.0,1016,4214,3.7,3949.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5356,1,17.8,29.44,0.5566666666666666,1.5666666666666664,28.0,1016,4197,3.8,3894.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5356,1,17.68,29.42,0.5666666666666667,1.9,12.0,1016,4263,5.5,4015.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5356,1,17.4,29.37,0.3666666666666667,1.9833333333333334,20.0,1016,4390,5.4,4111.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5356,1,17.35,29.19,0.44666666666666666,1.9166666666666665,14.0,1015,4453,5.4,4184.928571428572,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5356,1,17.02,29.04,0.3666666666666667,2.1166666666666667,4.0,1015,4512,5.3,4249.583333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5356,1,16.94,29.17,0.2333333333333333,2.1,359.0,1015,4504,4.7,4240.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5357,1,20.02,35.21,0.7766666666666667,1.2958333333333334,48.0,1017,4353,3.0,4010.0666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5357,1,19.73,34.46,1.2233333333333332,1.0708333333333333,39.0,1015,4229,3.5,3908.2666666666673,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5357,1,18.98,34.03,1.3533333333333333,1.0375,14.0,1015,4161,3.2,3856.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5357,1,19.03,32.69,1.6766666666666665,1.3041666666666667,307.0,1015,4187,3.5,3954.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5357,1,18.86,32.63,1.4833333333333334,1.5,297.0,1015,4285,3.1,4050.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5357,1,18.66,32.67,0.7033333333333334,1.6666666666666665,275.0,1014,4307,4.2,4069.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5357,1,18.55,31.86,0.9633333333333333,1.6291666666666664,275.0,1013,4283,4.0,4051.833333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5357,1,18.01,32.1,0.44666666666666666,1.7791666666666666,273.0,1014,4276,4.6,4060.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5358,3,21.33,31.69,3.5700000000000003,0.545,141.0,1023,4353,1.5,4070.7371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5358,3,20.95,28.82,6.789999999999999,0.8425,147.0,1022,4256,2.4,3952.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5358,4,20.1,28.9,5.7,0.47624999999999995,192.0,1020,4183,1.2,3885.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5358,3,19.25,30.06,4.07,0.5325,164.0,1020,4208,1.2,3917.9985714285713,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5358,4,19.93,29.96,3.6300000000000003,0.7625,141.0,1020,4218,1.7,3901.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5358,3,18.85,30.27,2.07,0.71875,239.0,1018,4136,2.1,3808.27125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5358,3,17.91,29.67,1.49,1.09125,271.0,1016,3992,2.2,3651.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5358,3,17.29,29.32,1.5400000000000003,1.1,271.0,1016,3914,1.9,3581.02,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5359,1,24.0,32.62,0.03333333333333333,1.7791666666666668,164.0,1016,4426,4.2,4095.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5359,3,23.97,32.23,0.09333333333333332,1.6125,59.0,1014,4265,4.2,3970.7222222222226,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5359,1,23.78,31.87,0.16666666666666666,1.6291666666666664,251.0,1013,4202,4.5,3932.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5359,1,23.82,31.33,0.32,1.5999999999999999,246.0,1014,4209,4.8,3952.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5359,1,23.82,31.07,0.2833333333333334,1.7249999999999999,252.0,1014,4299,4.6,4055.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5359,1,23.7,30.63,0.05,1.8333333333333335,169.0,1013,4315,4.8,4038.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5359,3,23.51,29.83,0.19999999999999998,1.8708333333333331,244.0,1012,4289,4.7,4004.416666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5359,3,23.16,29.53,0.1766666666666667,1.8541666666666667,241.0,1012,4276,4.8,4001.104166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5360,1,21.09,36.22,0.0,2.125,293.0,1016,4542,4.1,4209.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5360,1,21.4,35.7,0.03333333333333333,2.0791666666666666,330.0,1014,4380,4.1,4098.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5360,1,21.03,35.34,0.1,1.7875,299.0,1013,4278,3.7,3988.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5360,1,21.52,33.91,0.8799999999999999,1.7875,255.0,1014,4245,3.1,4013.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5360,3,21.44,32.41,0.66,1.8291666666666666,276.0,1014,4267,3.4,4016.3666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5360,3,21.09,31.81,0.8766666666666667,1.6958333333333333,278.0,1013,4217,2.6,3921.5666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5360,3,20.93,30.57,2.1166666666666667,1.3375,267.0,1012,4114,2.4,3776.3611111111113,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5360,3,20.78,30.55,2.033333333333333,1.5208333333333335,259.0,1012,4058,2.6,3692.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5361,3,21.43,30.04,0.21333333333333332,1.4458333333333333,81.0,1016,4373,3.1,4073.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5361,3,21.47,30.0,0.23666666666666666,1.3208333333333333,62.0,1014,4235,2.7,3932.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5361,3,21.27,29.73,0.19,1.2833333333333332,15.0,1013,4173,3.7,3873.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5361,3,21.14,29.37,0.33000000000000007,1.2125,262.0,1014,4193,3.8,3886.854166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5361,3,20.8,29.19,0.16333333333333333,1.2999999999999998,24.0,1014,4305,3.6,3992.3541666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5361,3,20.64,28.85,0.11000000000000001,1.3499999999999999,31.0,1013,4333,3.5,4015.8958333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5361,3,20.33,28.38,0.11,1.2041666666666666,249.0,1012,4327,3.5,4015.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5361,3,19.75,28.27,0.12000000000000001,1.2875,248.0,1013,4321,3.5,4014.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5362,1,19.79,27.67,0.013333333333333334,1.8875000000000002,18.0,1017,4378,4.9,4032.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5362,1,19.92,27.91,0.02666666666666667,1.5416666666666667,24.0,1015,4220,4.2,3924.8611111111113,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5362,3,19.4,27.52,0.05333333333333334,1.479166666666667,37.0,1015,4199,4.2,3890.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5362,3,19.07,27.38,0.05333333333333334,1.5374999999999999,29.0,1015,4260,4.2,3962.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5362,3,18.93,27.09,0.05,1.5666666666666669,19.0,1015,4385,4.0,4081.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5362,3,18.78,27.14,0.06333333333333334,1.5541666666666667,15.0,1014,4444,3.9,4145.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5362,1,18.65,26.83,0.05333333333333334,1.5625,354.0,1013,4501,3.7,4204.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5362,1,18.57,26.98,0.016666666666666666,1.6208333333333331,335.0,1014,4495,3.5,4204.041666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5363,1,22.08,33.77,0.98,0.9137500000000001,342.0,1019,4400,1.6,4112.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5363,3,21.83,32.51,2.04,1.125,14.0,1018,4280,1.7,3966.5699999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5363,4,21.8,31.02,3.8699999999999997,1.04625,2.0,1016,4191,1.4,3892.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5363,3,20.92,30.46,2.69,0.9375,356.0,1016,4203,1.4,3896.5825,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5363,3,21.12,29.28,2.15,0.95,21.0,1017,4216,1.6,3907.6862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5363,3,20.26,28.09,2.39,0.855,18.0,1015,4126,1.4,3803.25,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5363,3,19.28,27.6,2.15,0.75875,354.0,1014,3983,1.4,3678.2925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5363,3,18.22,26.29,2.41,0.71875,1.0,1014,3909,1.6,3574.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5364,1,22.18,34.19,0.0,1.9083333333333332,269.0,1016,4475,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5364,1,22.28,33.67,0.0,1.8124999999999998,298.0,1014,4329,3.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5364,1,22.27,33.71,0.006666666666666667,1.7083333333333335,289.0,1013,4241,2.4,3957.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5364,1,22.56,33.16,0.17333333333333334,2.0875,20.0,1014,4236,3.1,4006.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5364,1,22.8,32.09,0.13999999999999999,2.341666666666667,285.0,1014,4281,3.8,3999.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5364,1,22.32,31.51,0.30666666666666664,1.8958333333333333,282.0,1013,4265,2.7,3931.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5364,3,22.33,30.86,0.5499999999999999,1.7541666666666669,38.0,1012,4174,2.5,3867.361111111111,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5364,3,22.09,30.56,0.2733333333333334,1.8333333333333333,275.0,1012,4141,2.6,3910.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5365,3,23.69,38.47,0.48,0.7825,281.0,1017,4419,1.9,4105.89,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5365,3,23.29,36.26,0.93,0.62375,325.0,1015,4302,1.4,3986.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5365,3,23.46,34.64,2.4400000000000004,0.6699999999999999,301.0,1014,4212,1.5,3915.8814285714284,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5365,3,22.69,34.26,1.8900000000000001,0.595,276.0,1014,4234,1.4,3923.2233333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5365,4,23.17,33.13,1.93,0.5425,309.0,1015,4262,1.3,3919.58375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5365,4,22.92,31.73,4.6899999999999995,0.5487500000000001,315.0,1013,4207,1.3,3845.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5365,4,22.5,31.28,6.739999999999999,0.5,315.0,1012,4089,1.2,3692.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5365,4,21.39,30.16,5.54,0.5449999999999999,305.0,1012,4014,1.3,3629.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5366,1,25.51,36.52,0.06666666666666667,1.6666666666666667,43.0,1017,4475,3.4,4134.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5366,3,26.13,35.5,0.32333333333333336,2.4,56.0,1015,4316,4.4,4039.5666666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5366,1,24.96,34.1,0.30000000000000004,1.775,40.0,1014,4222,3.7,3951.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5366,3,23.99,33.27,0.7866666666666666,1.4291666666666667,47.0,1014,4191,2.7,3929.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5366,3,23.93,31.65,2.4066666666666667,1.6125,57.0,1015,4184,2.7,3877.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5366,4,23.3,30.3,3.5366666666666666,1.4625,55.0,1014,4105,2.0,3770.0208333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5366,3,22.52,29.92,2.38,1.2458333333333336,51.0,1012,3966,2.2,3596.458333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5366,4,22.18,29.86,1.2866666666666666,1.3666666666666667,55.0,1012,3889,2.1,3584.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5367,2,23.85,38.65,0.0,1.7333333333333334,276.0,1016,4524,3.4,4189.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5367,1,24.7,37.81,0.0,2.3708333333333336,34.0,1014,4370,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5367,1,23.72,37.19,0.02,1.7833333333333334,4.0,1013,4266,3.5,3971.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5367,1,23.44,35.91,0.12,1.8249999999999997,26.0,1014,4214,3.4,4008.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5367,3,23.91,33.63,0.2,2.5666666666666664,43.0,1014,4189,4.6,3928.555555555556,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5367,3,23.09,32.08,0.44333333333333336,2.3125,30.0,1013,4106,4.0,3755.645833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5367,3,22.44,32.63,0.45333333333333337,1.8458333333333332,14.0,1012,3969,3.1,3640.0476190476193,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5367,3,21.84,32.01,0.36,1.85,30.0,1012,3895,2.9,3623.4047619047624,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5368,1,22.85,35.2,0.0,2.1083333333333334,278.0,1016,4546,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5368,1,22.95,34.77,0.0,2.1375,302.0,1014,4389,3.8,4113.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5368,1,22.46,34.56,0.006666666666666667,1.8791666666666667,291.0,1013,4286,3.1,3992.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5368,1,22.81,33.72,0.2833333333333334,2.1166666666666667,250.0,1014,4251,3.4,4016.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5368,1,22.91,32.63,0.13,2.2,277.0,1014,4263,3.8,4010.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5368,1,22.36,31.8,0.32,1.7916666666666665,293.0,1013,4205,3.0,3930.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5368,3,21.88,31.29,0.37,1.775,290.0,1012,4098,3.0,3795.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5368,3,21.8,30.83,0.3533333333333333,1.7625,257.0,1012,4038,2.8,3665.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5369,1,20.13,36.46,0.02666666666666667,2.166666666666667,314.0,1016,4565,5.7,4263.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5369,1,20.52,36.87,0.11333333333333334,1.9124999999999996,55.0,1014,4352,4.3,4076.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5369,1,20.28,35.08,0.4833333333333333,1.6375,17.0,1014,4247,5.2,3976.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5369,1,19.69,33.85,0.36,1.6666666666666665,279.0,1014,4241,4.4,4044.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5369,1,19.58,33.31,0.39000000000000007,1.6708333333333334,342.0,1015,4288,4.5,4123.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5369,1,19.06,32.18,0.41333333333333333,1.6416666666666668,340.0,1014,4245,4.4,3930.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5369,1,18.3,31.31,0.38333333333333336,1.6875,319.0,1012,4147,4.6,3836.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5369,1,17.78,30.56,0.19333333333333333,1.7916666666666665,315.0,1013,4104,4.6,3827.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5370,3,21.48,32.45,1.46,1.105,319.0,1021,4388,2.2,4115.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5370,3,21.36,30.35,3.3499999999999996,1.03875,36.0,1019,4284,2.1,3972.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5370,3,20.87,29.16,4.3,0.9750000000000001,310.0,1018,4206,1.6,3905.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5370,3,20.07,29.02,2.9099999999999997,0.8487500000000001,304.0,1018,4234,1.9,3927.8137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5370,4,20.61,28.07,3.4000000000000004,0.95375,349.0,1018,4262,1.9,3970.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5370,4,19.93,27.61,2.7199999999999998,0.8925000000000001,321.0,1017,4208,1.6,3962.6657142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5370,3,19.01,26.97,2.8800000000000003,0.90375,321.0,1015,4090,1.8,3807.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5370,3,18.0,26.05,2.4600000000000004,0.92,324.0,1015,4013,1.6,3703.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5371,1,20.18,34.32,0.18666666666666665,1.8458333333333332,348.0,1015,4351,4.0,4047.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5371,1,20.07,33.87,0.21333333333333335,1.5291666666666668,356.0,1013,4237,3.1,3948.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5371,1,20.08,34.17,0.3,1.5416666666666665,339.0,1012,4157,3.3,3896.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5371,1,20.53,33.86,0.37999999999999995,1.7416666666666667,324.0,1013,4199,4.0,3972.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5371,1,20.89,33.29,0.9100000000000001,2.0458333333333334,317.0,1013,4293,4.9,4075.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5371,1,20.68,32.7,1.04,1.7833333333333332,316.0,1012,4317,4.4,4012.1,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5371,1,20.21,32.19,1.1133333333333333,1.3458333333333332,322.0,1011,4271,3.2,3963.8,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5371,1,20.1,32.22,0.7633333333333333,1.5625,316.0,1011,4258,3.5,4002.7777777777774,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5372,1,23.89,39.33,0.46,0.8087500000000001,234.0,1016,4456,2.3,4123.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5372,3,23.83,37.15,0.85,1.10875,1.0,1015,4310,2.1,4036.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5372,3,22.88,36.77,0.68,0.665,341.0,1013,4214,1.9,3945.5533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5372,3,23.41,36.2,0.79,0.7375,280.0,1014,4212,1.4,3971.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5372,3,22.89,34.96,0.67,0.95,21.0,1014,4233,2.0,3861.0242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5372,3,22.64,33.43,1.7600000000000002,0.65875,31.0,1013,4162,1.8,3793.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5372,3,21.94,32.22,2.37,0.7012499999999999,29.0,1012,4034,1.4,3667.11,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5372,4,21.3,30.17,3.0199999999999996,0.5675,338.0,1012,3962,1.2,3596.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5373,1,21.91,37.55,0.6699999999999999,0.69875,19.0,1019,4454,1.5,4151.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5373,3,22.18,35.68,1.09,0.6825,61.0,1018,4309,1.9,4033.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5373,1,21.15,35.47,1.5,0.495,33.0,1017,4219,1.6,3942.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5373,1,20.35,33.34,3.31,0.5175000000000001,53.0,1017,4180,1.5,3914.952857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5373,3,21.44,30.59,9.75,0.6125,38.0,1017,4168,1.6,3807.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5373,4,21.43,29.87,8.73,0.6837500000000001,39.0,1016,4075,1.4,3700.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5373,4,20.15,29.63,6.73,0.68375,35.0,1014,3919,1.6,3582.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5373,4,19.54,29.22,6.4,0.60375,40.0,1014,3845,1.5,3524.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5374,1,23.96,37.8,0.5,1.1791666666666667,1.0,1017,4424,2.7,4108.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5374,3,23.99,36.55,0.8266666666666667,1.6916666666666667,27.0,1015,4294,3.5,3982.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5374,3,23.7,35.45,1.58,1.5291666666666668,12.0,1014,4189,3.8,3895.791666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5374,3,23.0,34.91,1.4600000000000002,1.2,5.0,1014,4196,3.2,3887.2708333333335,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5374,3,22.94,32.96,0.8600000000000001,1.3333333333333333,33.0,1015,4197,2.9,3859.8958333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5374,3,22.44,31.54,1.7966666666666666,1.3833333333333333,49.0,1014,4106,2.6,3744.020833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5374,3,21.46,30.61,1.98,1.2625000000000002,25.0,1012,3963,2.4,3585.458333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5374,3,20.36,29.98,2.7600000000000002,1.0625,24.0,1012,3887,2.4,3577.645833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5375,1,23.52,34.82,0.0,2.3083333333333336,322.0,1015,4510,3.9,4181.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5375,1,23.31,33.27,0.03333333333333333,2.2249999999999996,191.0,1014,4307,4.0,4013.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5375,1,22.93,32.69,0.056666666666666664,1.6,149.0,1013,4212,3.8,3910.354166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5375,1,22.55,32.31,0.14666666666666667,1.6541666666666666,307.0,1014,4226,4.0,3957.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5375,1,22.29,31.92,0.11333333333333334,1.8250000000000002,323.0,1014,4309,4.1,4027.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5375,1,22.03,31.31,0.18,1.7791666666666663,305.0,1013,4313,4.1,3968.729166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5375,1,21.57,30.74,0.30000000000000004,1.7125,308.0,1012,4262,4.0,3920.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5375,1,21.09,30.47,0.013333333333333334,1.7666666666666666,132.0,1012,4230,4.2,3900.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5376,1,24.28,34.74,0.060000000000000005,1.5541666666666667,103.0,1016,4427,4.6,4096.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5376,1,24.15,34.33,0.13333333333333333,1.5833333333333333,53.0,1014,4267,4.6,3972.2777777777774,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5376,1,24.01,33.86,0.22666666666666668,1.6291666666666669,343.0,1013,4203,5.1,3933.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5376,1,23.9,33.19,0.43999999999999995,1.5958333333333334,252.0,1014,4210,5.3,3953.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5376,1,23.91,32.98,0.39666666666666667,1.7000000000000002,252.0,1014,4298,5.1,4053.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5376,1,23.82,32.56,0.08666666666666666,1.8333333333333335,177.0,1013,4313,5.3,4035.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5376,1,23.53,31.7,0.31333333333333335,1.9000000000000001,242.0,1012,4285,5.3,4001.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5376,3,23.17,31.35,0.2833333333333333,1.9041666666666666,241.0,1012,4272,5.3,3997.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5377,1,23.84,33.37,0.06999999999999999,1.2583333333333333,98.0,1016,4415,3.1,4114.604166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5377,3,23.93,33.0,0.12666666666666665,1.1875,62.0,1014,4257,3.1,3955.770833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5377,1,23.74,32.51,0.18,1.1916666666666667,71.0,1014,4196,3.8,3895.3541666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5377,1,23.41,31.94,0.31,1.2125,249.0,1014,4206,4.1,3902.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5377,1,23.27,31.71,0.24,1.3541666666666665,223.0,1014,4300,3.9,3985.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5377,1,23.1,31.29,0.06333333333333334,1.4333333333333333,161.0,1013,4317,4.1,3997.645833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5377,1,22.75,30.57,0.18999999999999997,1.4041666666666668,248.0,1012,4294,4.1,3979.8958333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5377,1,22.31,30.36,0.05666666666666667,1.4041666666666668,242.0,1013,4284,4.1,3980.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5378,1,23.98,33.64,0.013333333333333334,1.6416666666666666,304.0,1016,4499,3.0,4209.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5378,1,24.53,33.34,0.10333333333333333,1.6791666666666667,347.0,1015,4363,2.6,4053.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5378,3,24.4,32.44,0.26333333333333336,1.7958333333333334,333.0,1013,4263,3.2,3982.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5378,1,23.48,31.56,0.12666666666666668,1.8625,313.0,1014,4276,3.6,4059.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5378,1,23.2,30.28,0.7566666666666668,1.7291666666666665,341.0,1014,4298,3.2,4042.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5378,3,23.16,29.42,0.74,1.5791666666666666,319.0,1013,4255,3.2,3925.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5378,3,22.27,28.74,1.42,1.5791666666666666,0.0,1012,4172,2.7,3840.0833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5378,1,21.86,27.36,0.9333333333333333,1.6958333333333333,18.0,1012,4113,2.5,3755.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5379,1,24.54,38.92,0.76,1.1,68.0,1016,4466,3.4,4119.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5379,1,24.22,37.9,0.43,1.625,70.0,1014,4302,2.9,4036.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5379,1,23.66,37.04,0.31000000000000005,0.84625,51.0,1013,4217,2.6,3951.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5379,3,23.55,36.21,0.6799999999999999,0.9375,54.0,1014,4193,2.0,3933.202,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5379,3,23.44,33.37,2.4899999999999998,1.48,76.0,1014,4196,3.0,3871.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5379,4,23.38,31.89,1.9100000000000001,1.555,84.0,1013,4121,3.3,3754.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5379,4,22.76,31.87,4.42,1.0074999999999998,76.0,1012,3984,2.1,3638.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5379,4,22.26,30.6,1.9600000000000002,1.18125,68.0,1012,3906,2.2,3580.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5380,1,24.47,40.08,0.04666666666666667,1.6166666666666667,271.0,1016,4509,4.1,4156.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5380,2,24.46,39.13,0.12333333333333332,2.0333333333333337,30.0,1014,4345,3.9,4058.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5380,1,23.43,38.09,0.11,0.95,272.0,1013,4237,2.0,3965.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5380,3,23.65,37.21,0.48666666666666664,1.0999999999999999,47.0,1014,4211,2.5,3983.2333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5380,3,23.58,35.0,0.8133333333333334,1.9791666666666665,83.0,1014,4218,3.5,3956.4722222222226,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5380,3,23.49,33.71,2.47,1.85,81.0,1013,4141,3.5,3744.395833333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5380,3,22.44,33.22,0.92,1.0125,91.0,1012,4014,2.8,3661.214285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5380,4,22.33,32.55,1.6800000000000002,1.1541666666666668,72.0,1011,3950,2.3,3707.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5381,1,22.15,37.05,0.013333333333333334,2.475,340.0,1017,4569,5.2,4274.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5381,1,21.75,36.15,0.06,2.3583333333333334,344.0,1015,4391,4.6,4090.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5381,1,21.62,35.35,0.16000000000000003,2.3125,334.0,1014,4287,4.6,4009.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5381,1,21.22,34.63,0.09333333333333334,2.5875000000000004,331.0,1015,4333,5.5,4096.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5381,1,20.89,33.98,0.07333333333333333,2.745833333333333,328.0,1015,4398,6.0,4199.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5381,1,20.67,33.2,0.0,3.220833333333333,326.0,1014,4460,6.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5381,1,20.08,32.84,0.006666666666666667,3.4333333333333327,323.0,1013,4437,6.9,4235.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5381,1,19.73,33.23,0.0,2.9625,327.0,1014,4371,6.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5382,1,25.28,39.21,0.5,1.03125,78.0,1016,4470,3.0,4124.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5382,1,25.09,38.16,0.35,1.7287499999999998,62.0,1015,4306,2.9,4031.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5382,1,24.26,37.26,0.3,0.85875,48.0,1013,4219,2.6,3921.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5382,3,24.14,36.43,0.93,0.9824999999999999,61.0,1014,4193,2.1,3929.6979999999994,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5382,3,23.95,33.01,2.83,1.46375,70.0,1014,4193,3.0,3871.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5382,4,23.97,31.54,2.1700000000000004,1.4575,81.0,1013,4117,3.0,3757.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5382,4,22.98,31.33,4.35,1.02125,75.0,1012,3979,2.1,3643.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5382,4,22.74,31.06,1.67,1.165,70.0,1012,3903,2.2,3592.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5383,3,23.63,36.37,0.61,0.9249999999999999,347.0,1018,4406,1.5,4116.866666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5383,3,23.42,35.32,1.3766666666666665,1.2083333333333333,11.0,1017,4284,1.9,3973.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5383,4,23.3,34.01,3.2333333333333334,1.2291666666666665,4.0,1015,4193,1.5,3897.270833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5383,3,22.54,33.28,2.296666666666667,0.9708333333333332,356.0,1015,4204,1.6,3905.729166666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5383,3,22.78,32.04,1.6133333333333333,1.0708333333333333,19.0,1016,4218,1.6,3909.9791666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5383,3,22.02,30.54,2.0300000000000002,0.9624999999999999,22.0,1014,4128,1.3,3825.75,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5383,3,20.99,30.18,2.0966666666666667,0.875,4.0,1013,3988,1.4,3673.770833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5383,3,19.9,28.7,2.2066666666666666,0.8125,352.0,1013,3914,1.5,3583.208333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5384,1,19.68,31.71,0.21000000000000002,0.8462500000000001,31.0,1019,4418,2.1,4124.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5384,3,19.38,29.95,1.19,1.045,51.0,1018,4291,2.2,3978.0550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5384,3,18.84,28.65,1.2999999999999998,1.0837500000000002,44.0,1016,4179,2.5,3889.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5384,3,18.37,28.64,2.0999999999999996,1.0175,35.0,1017,4178,2.1,3877.81,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5384,3,17.8,27.6,1.7700000000000002,0.5925,41.0,1017,4176,1.8,3843.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5384,3,17.34,26.0,2.63,0.7875,37.0,1015,4070,1.6,3776.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5384,3,16.82,25.03,2.19,0.7887500000000001,30.0,1014,3921,1.5,3569.9175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5384,3,16.04,24.2,3.08,0.61375,44.0,1014,3846,1.3,3536.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5385,1,21.94,38.54,0.0,1.9208333333333334,260.0,1016,4562,4.7,4242.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5385,1,22.21,39.39,0.02666666666666667,1.7625,51.0,1014,4369,3.4,4083.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5385,1,22.37,37.74,0.1333333333333333,1.7916666666666665,56.0,1013,4254,5.8,3988.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5385,1,21.89,36.18,0.11333333333333334,1.9708333333333334,238.0,1014,4249,5.6,4069.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5385,3,21.79,35.67,0.07333333333333333,1.9041666666666668,64.0,1014,4281,5.3,4081.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5385,3,22.26,34.57,0.2066666666666667,1.7833333333333334,257.0,1013,4229,5.5,3907.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5385,3,21.4,33.33,0.4733333333333333,1.9083333333333334,260.0,1012,4127,4.6,3820.145833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5385,3,21.58,32.63,0.15666666666666668,1.9541666666666666,239.0,1012,4078,5.2,3783.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5386,2,23.67,39.69,0.0,1.7333333333333332,346.0,1016,4523,4.2,4182.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5386,2,24.45,38.85,0.0,2.5625,24.0,1014,4366,5.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5386,2,23.3,38.21,0.2866666666666667,1.6541666666666663,32.0,1013,4260,3.2,3967.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5386,1,23.07,36.61,0.38666666666666666,1.6833333333333336,49.0,1014,4215,3.3,4002.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5386,3,23.41,34.19,1.5200000000000002,2.4916666666666667,56.0,1014,4194,5.1,3886.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5386,3,23.08,33.16,0.4666666666666667,2.354166666666667,54.0,1013,4119,4.9,3835.0277777777774,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5386,3,22.28,32.88,0.8433333333333334,1.7916666666666665,47.0,1012,3981,3.8,3680.388888888889,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5386,3,21.7,32.31,0.66,1.7541666666666669,61.0,1012,3911,3.3,3641.9333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5387,1,21.68,39.34,0.0,1.81125,49.0,1016,4557,3.6,4254.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5387,1,23.01,38.85,0.06,2.40125,44.0,1015,4377,4.3,4090.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5387,1,22.71,37.95,0.33,1.6,68.0,1014,4253,3.3,3971.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5387,1,21.61,36.93,0.51,1.6775,90.0,1015,4233,3.0,4011.232,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5387,1,21.24,36.03,0.43,1.7125,107.0,1015,4262,3.4,4079.532,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5387,1,21.1,35.33,0.9700000000000001,1.1724999999999999,293.0,1014,4204,2.3,3962.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5387,1,20.37,32.24,2.51,0.94625,267.0,1013,4098,2.3,3724.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5387,1,19.73,32.07,1.33,1.11375,266.0,1013,4047,3.1,3788.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5388,3,20.71,30.88,2.9600000000000004,0.84625,305.0,1022,4375,2.2,4077.285714285714,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5388,3,20.25,28.72,5.71,0.88875,49.0,1020,4265,1.8,3963.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5388,4,20.34,27.07,7.35,0.7962500000000001,315.0,1019,4186,1.8,3886.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5388,3,19.32,27.29,4.06,0.8674999999999999,349.0,1019,4204,1.6,3910.2371428571428,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5388,4,19.62,26.72,5.43,0.7925,33.0,1019,4218,1.5,3887.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5388,3,18.68,25.98,3.59,0.6300000000000001,342.0,1018,4129,1.4,3825.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5388,3,17.75,25.48,3.51,0.64625,307.0,1016,3987,1.3,3656.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5388,3,16.93,24.77,3.7700000000000005,0.72125,307.0,1016,3910,1.5,3572.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5389,3,24.12,34.27,2.07,0.89875,322.0,1020,4385,1.7,4103.105,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5389,3,23.72,32.64,3.55,0.7375,45.0,1018,4270,1.8,3970.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5389,4,23.48,31.23,5.24,0.895,321.0,1017,4192,1.7,3892.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5389,3,22.68,31.02,3.4899999999999998,0.6675,337.0,1017,4213,1.9,3915.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5389,4,23.01,29.86,5.77,0.75,8.0,1017,4234,1.4,3903.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5389,3,22.17,28.39,4.04,0.72875,3.0,1016,4152,1.4,3860.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5389,3,20.59,27.72,4.07,0.81375,337.0,1015,4022,1.3,3743.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5389,3,19.87,27.02,3.9099999999999997,0.85875,331.0,1014,3949,1.8,3626.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5390,1,21.17,38.79,0.13333333333333333,1.3791666666666667,35.0,1016,4422,2.5,4091.3888888888887,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5390,1,21.18,37.98,0.9,1.1083333333333332,23.0,1014,4271,3.3,3970.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5390,1,20.78,36.76,0.33,1.4458333333333335,258.0,1014,4202,3.7,3915.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5390,1,20.82,35.46,0.7399999999999999,1.7708333333333333,259.0,1014,4210,4.3,3980.3666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5390,1,20.67,34.71,0.7233333333333333,1.7541666666666667,263.0,1015,4287,3.6,4077.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5390,1,20.39,34.44,0.2866666666666666,1.958333333333333,253.0,1014,4299,5.3,4061.6333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5390,1,20.04,33.29,0.5566666666666666,2.2375,247.0,1013,4248,5.5,3975.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5390,1,19.63,33.13,0.3,2.3791666666666664,245.0,1013,4233,6.2,3993.5666666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5391,1,22.27,39.68,0.02,1.0875,273.0,1016,4556,2.2,4229.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5391,1,23.08,39.74,0.02666666666666667,1.3875,57.0,1014,4370,4.2,4074.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5391,1,23.06,38.44,0.15666666666666665,1.3583333333333334,48.0,1013,4256,3.6,3973.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5391,1,22.2,37.24,0.17,1.425,285.0,1014,4244,3.5,4034.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5391,2,21.9,36.39,0.29000000000000004,1.375,307.0,1014,4271,2.8,4050.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5391,3,22.14,35.36,0.38,1.4125,273.0,1013,4211,3.1,3872.479166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5391,1,21.13,33.53,1.1166666666666667,1.4,229.0,1012,4107,2.9,3810.3666666666672,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5391,1,20.96,33.14,0.6633333333333333,1.6541666666666668,242.0,1012,4056,4.2,3781.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5392,1,23.81,38.01,0.38,1.4737500000000001,204.0,1017,4490,3.2,4164.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5392,1,24.24,37.26,0.39,1.6925,142.0,1015,4324,3.6,4041.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5392,1,23.16,36.04,0.43000000000000005,1.1475,146.0,1014,4229,2.2,3958.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5392,1,22.39,35.46,0.49999999999999994,1.025,196.0,1014,4220,1.9,3977.032,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5392,3,22.54,34.11,1.76,1.3762500000000002,115.0,1015,4227,2.8,3970.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5392,3,21.85,31.58,3.4699999999999998,1.18375,152.0,1014,4161,2.0,3761.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5392,3,21.31,30.98,3.1,1.0587499999999999,145.0,1012,4043,1.7,3726.432,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5392,3,20.66,29.58,4.0200000000000005,0.70625,161.0,1012,3970,1.5,3663.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5393,1,16.71,25.69,3.5,0.5625,6.0,1025,4398,1.9,4080.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5393,3,16.38,22.97,3.8200000000000003,0.6775,179.0,1023,4270,2.0,3985.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5393,3,15.38,23.06,4.75,0.875,243.0,1021,4180,2.7,3881.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5393,3,15.0,21.92,5.91,0.8425,274.0,1022,4156,2.3,3867.0728571428576,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5393,3,14.75,22.25,5.45,0.8962500000000001,290.0,1021,4140,2.3,3822.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5393,3,14.18,22.22,4.1000000000000005,0.96625,21.0,1020,4034,2.7,3719.6475,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5393,3,13.28,21.38,3.63,0.995,28.0,1018,3876,2.6,3585.2842857142855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5393,1,12.74,20.67,4.07,0.91625,29.0,1017,3803,2.8,3481.23125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5394,2,24.19,38.43,0.0,1.5025,0.0,1016,4509,3.4,4219.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5394,1,24.78,37.77,0.0,2.09875,46.0,1014,4359,5.3,4074.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5394,1,23.99,36.68,0.04,1.5274999999999999,35.0,1013,4264,4.1,3971.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5394,3,23.72,35.32,0.76,1.6,114.0,1014,4202,3.5,3978.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5394,3,23.76,32.57,1.75,2.16625,36.0,1015,4169,4.4,3843.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5394,3,22.68,31.16,2.5799999999999996,1.87125,29.0,1014,4068,4.0,3697.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5394,4,22.15,31.6,0.52,1.3762500000000002,20.0,1012,3916,3.4,3576.7075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5394,3,21.57,31.36,0.08,1.4325,21.0,1012,3853,3.2,3592.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5395,1,20.17,31.65,3.84,0.75,38.0,1022,4406,1.8,4092.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5395,3,19.46,31.37,2.8200000000000003,1.20875,67.0,1021,4290,2.1,3995.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5395,1,19.3,30.36,4.709999999999999,1.22125,181.0,1019,4200,2.4,3914.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5395,3,19.21,28.57,7.4,1.00125,40.0,1019,4146,3.3,3822.6262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5395,4,18.82,29.05,5.7299999999999995,1.025,26.0,1019,4111,3.0,3778.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5395,3,18.31,28.33,5.4799999999999995,1.1625,32.0,1018,3984,2.8,3643.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5395,3,16.74,27.82,4.24,1.0074999999999998,31.0,1016,3821,3.0,3498.3112499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5395,3,15.9,27.98,3.5500000000000003,0.9450000000000001,30.0,1016,3754,2.6,3435.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5396,1,21.42,32.44,2.33,0.5,50.0,1022,4408,1.9,4092.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5396,3,21.04,29.28,3.12,0.72875,183.0,1021,4275,2.1,3989.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5396,3,20.04,28.84,4.08,0.8375,231.0,1020,4181,2.4,3896.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5396,4,19.5,27.88,4.92,0.6924999999999999,249.0,1020,4158,2.1,3867.38,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5396,3,19.23,27.79,4.16,0.81625,252.0,1019,4151,2.5,3845.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5396,1,18.68,28.35,3.27,0.8,351.0,1018,4045,2.5,3792.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5396,1,17.98,27.87,2.5300000000000002,0.8375,17.0,1016,3894,2.6,3615.738571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5396,1,17.32,27.22,2.7900000000000005,0.8500000000000001,11.0,1016,3813,2.6,3550.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5397,1,24.2,36.98,0.15000000000000002,0.8674999999999999,13.0,1018,4430,2.0,4136.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5397,3,24.22,35.31,0.8600000000000001,1.19625,68.0,1016,4292,2.5,3979.5550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5397,3,23.34,34.24,0.87,1.125,46.0,1015,4189,2.5,3901.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5397,3,22.69,33.54,1.04,1.03,40.0,1015,4182,2.2,3896.761428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5397,4,22.37,32.46,1.55,0.8925,71.0,1016,4184,2.2,3880.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5397,3,22.03,30.02,2.5,0.975,69.0,1015,4089,1.6,3754.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5397,3,21.1,29.99,2.3400000000000003,1.01,56.0,1013,3943,1.7,3626.6675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5397,3,20.55,28.76,3.1500000000000004,0.8925000000000001,65.0,1013,3870,1.5,3557.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5398,3,21.79,34.66,0.3500000000000001,1.345,23.0,1020,4474,2.9,4159.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5398,3,22.42,33.74,0.33000000000000007,1.68,44.0,1018,4333,3.8,4044.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5398,1,21.28,32.87,1.29,1.25,33.0,1017,4240,2.6,3948.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5398,1,20.71,29.95,5.739999999999999,1.08,37.0,1018,4175,2.7,3900.952857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5398,4,21.38,27.94,8.84,1.275,42.0,1018,4144,2.7,3792.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5398,4,20.45,27.09,7.18,1.3399999999999999,45.0,1016,4037,3.1,3658.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5398,4,19.74,26.41,5.06,1.2325,40.0,1015,3868,2.7,3580.1237499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5398,4,19.14,25.84,4.960000000000001,1.1,38.0,1015,3801,2.6,3493.71,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5399,3,23.36,37.84,0.42000000000000004,1.00125,182.0,1017,4478,2.2,4171.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5399,3,23.44,36.33,0.8400000000000001,1.2275,100.0,1016,4319,2.2,4041.032,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5399,3,22.36,35.66,0.38,1.0075,105.0,1014,4224,2.2,3934.032,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5399,3,21.84,34.65,0.75,1.0150000000000001,177.0,1015,4219,1.7,3992.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5399,3,21.25,32.96,1.54,0.97875,150.0,1015,4234,2.1,3924.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5399,3,21.09,32.03,3.01,0.61375,109.0,1014,4166,1.1,3773.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5399,3,20.35,29.42,2.8500000000000005,0.6112500000000001,58.0,1013,4051,1.2,3745.9660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5399,3,20.04,29.4,3.6699999999999995,0.45875,106.0,1013,3976,1.2,3686.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5400,1,22.26,34.01,0.56,0.9075,359.0,1020,4436,1.6,4132.197999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5400,3,22.42,31.48,1.65,1.0375,69.0,1019,4284,1.4,3987.832,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5400,3,21.41,31.44,1.9300000000000002,0.97875,64.0,1017,4198,1.4,3895.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5400,3,20.49,29.95,2.44,0.86625,92.0,1017,4178,1.5,3887.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5400,3,20.36,28.74,4.04,0.87125,213.0,1018,4177,1.4,3877.238571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5400,3,19.75,27.34,4.15,0.9125,354.0,1016,4083,1.3,3794.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5400,3,18.75,26.89,3.1999999999999997,1.0462500000000001,16.0,1015,3937,1.6,3621.6262500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5400,3,18.26,27.02,3.0900000000000003,0.98375,14.0,1015,3858,1.5,3543.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5401,2,24.49,38.9,0.006666666666666667,1.6416666666666666,296.0,1016,4521,3.5,4183.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5401,2,25.34,38.09,0.0,2.3625,25.0,1014,4366,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5401,1,24.32,37.38,0.06666666666666667,1.725,9.0,1013,4264,3.5,3969.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5401,2,24.0,36.11,0.07333333333333333,1.7541666666666664,22.0,1014,4211,3.4,4004.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5401,3,24.51,33.7,0.3366666666666667,2.4583333333333335,41.0,1014,4186,4.5,3926.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5401,3,23.59,32.11,0.6200000000000001,2.2041666666666666,28.0,1013,4103,4.0,3754.104166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5401,3,22.96,32.64,0.49,1.7791666666666668,14.0,1012,3963,3.1,3633.738095238095,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5401,3,22.33,32.1,0.42666666666666664,1.7333333333333334,26.0,1012,3891,2.9,3619.7619047619046,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5402,1,25.14,37.48,0.24,1.04875,23.0,1017,4444,2.1,4145.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5402,3,25.25,36.26,1.1500000000000001,1.3287499999999999,67.0,1015,4292,2.5,4001.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5402,3,24.42,35.16,0.8,0.9475,312.0,1014,4204,2.4,3901.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5402,3,23.61,34.46,0.73,0.9425,50.0,1014,4184,1.7,3903.86,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5402,3,23.59,32.44,1.8900000000000001,0.9862500000000001,127.0,1015,4189,2.2,3877.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5402,3,23.15,30.83,2.86,1.05375,68.0,1014,4103,1.5,3731.0242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5402,3,22.19,30.39,2.17,1.075,53.0,1013,3960,1.8,3650.02,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5402,3,21.54,29.75,3.45,1.02,56.0,1012,3883,1.6,3599.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5403,1,19.9,31.86,0.91,1.20875,46.0,1021,4472,3.0,4157.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5403,1,19.77,31.39,0.8400000000000001,1.44625,55.0,1020,4331,4.4,4042.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5403,3,18.87,30.29,1.9300000000000002,1.08625,50.0,1018,4242,2.5,3942.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5403,1,18.32,27.31,6.74,1.3425,49.0,1019,4155,3.9,3864.238571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5403,4,19.3,25.98,10.64,1.35,59.0,1019,4113,4.6,3763.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5403,4,18.36,24.7,5.21,1.17,53.0,1017,3978,3.9,3623.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5403,4,17.25,24.04,5.6899999999999995,0.9949999999999999,53.0,1016,3815,3.5,3523.095714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5403,4,16.66,23.43,5.589999999999999,1.0037500000000001,55.0,1016,3743,3.6,3486.2371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5404,1,22.26,32.45,0.24666666666666665,1.8291666666666666,42.0,1016,4388,1.4,4046.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5404,1,22.23,32.4,0.20666666666666664,1.8958333333333335,34.0,1014,4242,1.3,3930.7666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5404,1,22.32,32.35,0.3,1.8416666666666666,23.0,1014,4182,1.7,3897.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5404,1,22.26,31.88,0.45,1.7958333333333334,331.0,1014,4199,1.9,3976.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5404,1,22.04,31.7,0.37333333333333335,1.8916666666666666,330.0,1014,4298,2.1,4077.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5404,1,21.88,31.46,0.22999999999999998,1.8666666666666667,336.0,1013,4317,2.4,4126.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5404,1,21.56,30.87,0.24333333333333335,1.9416666666666667,307.0,1012,4295,2.5,4071.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5404,1,21.04,30.75,0.12666666666666668,1.9083333333333334,304.0,1013,4287,2.5,4089.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5405,2,23.37,39.42,0.0,1.7416666666666667,338.0,1016,4535,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5405,1,24.23,38.47,0.0,2.4583333333333335,13.0,1014,4377,5.1,4091.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5405,1,23.08,38.01,0.09,1.6708333333333332,351.0,1013,4271,3.8,3975.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5405,1,23.14,36.9,0.29000000000000004,1.6458333333333333,62.0,1014,4223,3.2,4014.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5405,3,23.3,34.2,0.98,2.345833333333333,41.0,1014,4203,4.3,3932.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5405,3,22.99,33.38,0.41000000000000003,2.183333333333333,74.0,1013,4128,4.5,3841.138888888889,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5405,3,22.23,33.07,0.84,1.6916666666666667,50.0,1012,3990,3.5,3726.0666666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5405,3,22.06,32.8,0.7533333333333333,1.7333333333333334,69.0,1012,3922,3.1,3666.966666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5406,1,14.98,23.23,2.9099999999999997,0.61375,33.0,1025,4392,1.6,4113.975714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5406,1,14.83,21.18,4.32,0.84875,88.0,1023,4290,2.4,4013.1657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5406,3,14.09,20.43,3.78,0.6675,168.0,1021,4213,2.6,3916.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5406,3,13.26,21.25,2.77,0.79625,173.0,1022,4242,2.9,3982.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5406,3,13.6,21.14,3.2900000000000005,0.8374999999999999,152.0,1021,4274,3.4,4022.38,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5406,3,13.32,21.04,2.2199999999999998,0.88375,206.0,1020,4231,3.3,3979.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5406,3,12.96,20.68,1.75,0.95875,2.0,1018,4127,3.5,3801.5425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5406,3,12.23,20.45,1.5200000000000002,1.0787499999999999,305.0,1018,4048,4.0,3773.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5407,1,23.15,38.2,0.21999999999999997,0.9333333333333333,62.0,1015,4453,2.2,4116.533333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5407,1,22.42,37.41,0.33,0.9291666666666667,84.0,1014,4279,2.2,3979.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5407,1,22.44,36.07,0.6966666666666667,0.8916666666666667,47.0,1014,4206,2.5,3929.4666666666662,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5407,1,22.22,35.19,1.2433333333333332,0.8333333333333333,213.0,1014,4206,2.6,3987.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5407,1,21.89,35.34,0.84,0.8541666666666667,206.0,1014,4289,2.9,4092.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5407,1,21.59,34.7,0.8533333333333335,1.0583333333333333,213.0,1013,4297,3.0,4076.2333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5407,1,21.02,33.8,0.9266666666666665,1.0291666666666668,214.0,1012,4251,3.5,4002.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5407,1,20.28,33.61,0.48666666666666664,1.0916666666666666,215.0,1013,4227,3.7,4003.7333333333327,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5408,1,23.74,39.6,0.49,1.125,206.0,1016,4468,2.6,4132.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5408,3,23.4,37.66,0.62,1.18375,84.0,1015,4313,1.9,4034.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5408,3,22.8,37.16,0.4,0.80875,91.0,1014,4218,1.2,3923.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5408,3,22.67,36.74,0.32,0.99875,196.0,1014,4214,1.9,3961.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5408,3,22.13,35.24,1.26,1.1225,171.0,1014,4233,1.9,3924.5339999999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5408,3,22.21,34.24,2.21,0.6712499999999999,59.0,1013,4161,1.2,3792.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5408,3,21.41,31.41,2.2199999999999998,0.7,154.0,1012,4042,1.2,3726.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5408,4,21.36,30.67,3.04,0.33375,169.0,1012,3967,1.3,3633.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5409,1,24.5,36.59,0.04,1.6087500000000001,316.0,1017,4498,2.4,4206.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5409,1,25.19,36.13,0.18,1.7462499999999999,350.0,1015,4360,3.1,4060.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5409,1,25.21,35.19,0.27,1.86125,338.0,1014,4261,2.8,3980.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5409,1,24.08,34.11,0.17,1.82125,323.0,1014,4272,3.2,4060.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5409,3,23.71,32.41,0.9200000000000002,1.67625,341.0,1015,4293,2.7,4038.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5409,3,24.14,31.18,1.29,1.4875,333.0,1014,4247,2.8,3897.1428571428573,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5409,3,22.89,29.99,2.12,1.4675,356.0,1012,4159,2.6,3776.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5409,3,22.64,28.36,1.4899999999999998,1.5212499999999998,8.0,1012,4100,2.5,3711.22875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5410,1,22.23,38.77,0.0,1.7875,264.0,1016,4561,4.4,4240.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5410,1,22.56,39.53,0.02,1.6,55.0,1014,4369,3.2,4084.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5410,1,22.74,37.93,0.13999999999999999,1.7166666666666666,52.0,1013,4255,5.7,3988.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5410,1,22.19,36.41,0.10666666666666666,1.8458333333333334,249.0,1014,4249,5.4,4067.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5410,2,22.07,35.85,0.13333333333333333,1.8,64.0,1014,4280,5.0,4081.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5410,3,22.55,34.8,0.21000000000000002,1.7375000000000003,260.0,1013,4227,5.4,3905.270833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5410,3,21.61,33.44,0.5900000000000001,1.8250000000000002,254.0,1012,4124,4.4,3816.833333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5410,3,21.78,32.81,0.16666666666666669,1.9041666666666668,255.0,1012,4074,5.1,3779.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5411,1,19.85,35.46,0.08,1.4458333333333333,20.0,1016,4424,2.7,4106.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5411,1,19.96,34.6,0.5433333333333333,1.125,13.0,1015,4273,3.4,3968.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5411,1,19.61,33.68,0.38,1.3291666666666666,356.0,1014,4202,2.6,3914.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5411,1,19.92,32.59,1.0066666666666666,1.625,281.0,1015,4209,3.1,3977.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5411,1,19.81,31.73,0.9233333333333333,1.7,263.0,1015,4285,2.9,4067.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5411,1,19.48,31.53,0.45333333333333337,1.8541666666666667,275.0,1014,4296,4.2,4005.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5411,1,19.27,30.39,0.63,2.091666666666667,259.0,1013,4241,4.7,3968.4666666666662,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5411,1,18.91,30.31,0.36333333333333334,2.2375,250.0,1013,4225,5.2,3988.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5412,1,22.09,36.64,0.10666666666666666,1.3208333333333333,90.0,1015,4434,3.1,4114.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5412,1,22.09,35.96,0.24000000000000002,1.4,44.0,1014,4274,3.1,3983.7777777777774,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5412,1,21.83,34.94,0.24333333333333335,1.5541666666666665,30.0,1013,4206,4.2,3926.1333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5412,3,21.69,34.01,0.4633333333333333,1.5250000000000001,237.0,1014,4209,4.5,3925.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5412,1,21.74,33.69,0.5533333333333333,1.6416666666666666,345.0,1014,4291,4.2,3996.7708333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5412,3,21.64,33.36,0.20666666666666667,1.6666666666666665,263.0,1013,4303,4.6,4004.729166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5412,3,21.27,32.34,0.49666666666666665,1.7541666666666669,237.0,1012,4264,4.7,3955.854166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5412,3,20.85,32.19,0.20666666666666667,1.825,254.0,1012,4247,4.8,3962.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5413,2,23.59,38.28,0.0,1.8166666666666669,266.0,1016,4529,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5413,1,24.63,37.42,0.0,2.4250000000000003,25.0,1014,4374,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5413,1,23.63,36.85,0.006666666666666667,1.8666666666666667,355.0,1013,4270,3.5,3972.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5413,2,23.37,35.6,0.08666666666666666,1.9041666666666666,25.0,1014,4217,3.7,4011.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5413,3,23.84,33.41,0.07,2.625,41.0,1014,4193,4.6,3909.9722222222226,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5413,3,23.03,31.99,0.33333333333333337,2.416666666666667,28.0,1013,4109,4.1,3756.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5413,3,22.32,32.48,0.43333333333333335,1.8916666666666666,15.0,1012,3974,3.2,3640.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5413,3,21.86,31.92,0.17999999999999997,1.9666666666666668,27.0,1012,3899,3.0,3625.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5414,1,24.35,39.12,0.35000000000000003,1.3825,236.0,1016,4487,2.9,4142.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5414,2,24.52,38.39,0.2,1.5875000000000001,125.0,1014,4321,3.3,4022.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5414,1,23.63,37.91,0.27,0.92625,90.0,1013,4230,2.1,3963.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5414,1,23.09,36.93,0.31,0.885,72.0,1014,4212,1.6,3972.632,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5414,3,23.49,35.07,1.82,1.325,101.0,1014,4219,2.9,3928.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5414,3,22.63,32.54,2.6599999999999997,1.3050000000000002,100.0,1013,4151,2.4,3743.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5414,3,22.31,32.01,2.2800000000000002,1.00375,102.0,1012,4029,1.7,3676.8325,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5414,3,21.94,31.2,2.9399999999999995,0.7675,109.0,1012,3954,1.7,3698.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5415,1,24.56,36.77,0.28,1.0474999999999999,21.0,1017,4443,2.0,4144.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5415,3,24.74,35.33,1.2200000000000002,1.3287499999999999,73.0,1016,4290,2.4,3999.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5415,3,23.9,34.3,1.02,0.94625,57.0,1014,4204,2.4,3899.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5415,3,23.03,33.61,1.05,0.9287500000000001,292.0,1015,4183,1.7,3902.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5415,3,22.98,31.55,2.4,0.7825,62.0,1015,4187,2.0,3864.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5415,3,22.45,30.08,3.32,0.9812500000000001,57.0,1014,4100,1.3,3729.595714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5415,3,21.44,29.49,2.54,0.95875,40.0,1013,3957,1.9,3656.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5415,3,20.86,28.96,3.73,0.8975,47.0,1013,3880,1.6,3582.4775,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5416,1,24.19,38.65,0.52,0.7425,271.0,1016,4442,2.4,4129.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5416,3,24.2,36.77,0.8,1.1825,349.0,1015,4303,2.7,4004.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5416,1,23.1,36.06,0.93,0.9375,335.0,1014,4207,2.2,3910.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5416,3,23.54,35.23,1.56,0.8175,297.0,1014,4215,2.0,3894.3571428571427,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5416,3,23.2,35.32,1.03,0.9475,11.0,1015,4233,2.8,3867.641428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5416,4,22.96,33.61,1.69,0.8825000000000001,354.0,1013,4160,2.2,3802.3737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5416,3,22.03,32.55,3.2,0.87875,339.0,1012,4029,1.7,3702.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5416,4,21.11,30.62,2.8600000000000003,0.79,346.0,1012,3957,1.8,3630.2487499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5417,1,24.79,39.07,0.52,1.245,16.0,1016,4476,3.8,4127.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5417,1,24.78,38.12,0.17,1.79375,63.0,1014,4315,3.7,4027.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5417,1,24.02,37.67,0.12000000000000001,0.7537500000000001,47.0,1013,4224,2.3,3960.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5417,3,23.79,37.09,0.6900000000000001,0.96625,40.0,1014,4201,2.2,3922.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5417,3,23.83,34.0,2.84,1.5499999999999998,76.0,1014,4202,3.1,3847.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5417,3,23.36,32.06,1.9100000000000001,1.71375,86.0,1013,4130,3.6,3741.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5417,4,22.78,32.64,6.04,1.1125,81.0,1012,3999,2.6,3638.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5417,4,22.41,31.23,1.37,1.175,71.0,1012,3923,2.4,3606.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5418,3,21.49,31.56,3.5100000000000002,0.67,334.0,1022,4359,2.1,4075.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5418,4,21.2,29.47,7.970000000000001,0.8262499999999999,143.0,1021,4251,2.3,3948.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5418,4,21.34,28.28,6.04,0.5425,226.0,1019,4177,1.7,3876.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5418,3,19.88,29.2,5.13,0.6000000000000001,259.0,1020,4196,1.4,3896.4514285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5418,4,20.57,28.68,5.27,0.6212500000000001,207.0,1019,4205,1.3,3875.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5418,3,19.71,29.11,3.48,0.67625,245.0,1018,4116,1.0,3809.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5418,3,18.99,28.56,2.93,0.75875,270.0,1016,3970,1.1,3631.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5418,3,18.31,27.99,3.08,0.95,248.0,1016,3890,1.1,3520.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5419,2,22.26,38.52,0.03,1.1775,204.0,1017,4475,2.6,4156.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5419,3,23.38,37.53,0.38,1.3587500000000001,297.0,1015,4331,2.9,4049.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5419,1,22.16,36.02,0.12,1.27375,309.0,1014,4233,3.0,3954.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5419,3,22.06,35.57,0.17,1.4874999999999998,229.0,1015,4236,2.7,4013.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5419,3,21.85,34.0,1.06,1.38375,197.0,1015,4255,2.5,3981.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5419,4,22.02,32.58,1.75,1.02125,218.0,1014,4198,2.1,3822.0425,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5419,3,21.61,30.57,2.34,1.25875,341.0,1013,4085,2.6,3770.952857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5419,3,20.36,29.92,2.72,1.08375,233.0,1012,4015,2.5,3645.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5420,2,25.78,37.57,0.07,1.4649999999999999,71.0,1016,4488,3.0,4143.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5420,1,25.99,36.58,0.05,2.28375,43.0,1014,4328,3.7,4047.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5420,1,24.97,35.43,0.09,1.3962499999999998,38.0,1013,4231,3.1,3963.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5420,1,24.55,34.39,0.76,1.2374999999999998,56.0,1014,4201,2.4,3974.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5420,3,24.77,32.29,1.62,1.81125,70.0,1014,4187,2.9,3860.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5420,4,24.31,31.72,3.7900000000000005,1.6624999999999999,77.0,1013,4113,2.7,3765.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5420,4,23.45,30.81,1.0,1.1175000000000002,77.0,1012,3975,2.4,3609.145,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5420,4,23.19,30.72,0.81,1.375,72.0,1012,3899,2.4,3592.9987499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5421,1,24.27,36.56,0.19,0.88375,14.0,1017,4441,1.8,4143.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5421,3,24.39,35.42,0.9100000000000001,1.2774999999999999,76.0,1016,4293,2.4,4002.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5421,3,23.49,34.39,0.76,0.9024999999999999,60.0,1014,4201,2.1,3899.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5421,3,22.75,33.46,0.7200000000000001,0.85375,39.0,1015,4184,1.5,3918.888333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5421,3,22.71,31.81,1.6800000000000002,0.96125,88.0,1015,4188,2.0,3868.5225,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5421,3,22.37,30.0,2.73,1.03125,72.0,1014,4100,1.4,3734.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5421,3,21.31,29.64,2.23,1.0125,53.0,1013,3956,1.4,3646.3325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5421,3,20.75,28.83,3.4699999999999998,0.94125,57.0,1012,3880,1.5,3581.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5422,1,23.75,34.82,0.02,1.9291666666666665,324.0,1015,4477,4.0,4147.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5422,3,23.19,33.59,0.07333333333333332,1.8666666666666665,118.0,1014,4289,3.4,3993.5952380952376,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5422,1,22.75,32.88,0.24333333333333335,1.6208333333333333,69.0,1013,4205,3.8,3901.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5422,1,22.66,32.76,0.26,1.6416666666666666,306.0,1014,4212,4.0,3952.194444444444,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5422,1,22.5,32.49,0.19,1.8375,325.0,1014,4302,4.4,4012.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5422,1,22.16,32.05,0.12333333333333335,1.8791666666666667,316.0,1013,4315,4.4,3989.2083333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5422,1,21.64,31.41,0.31666666666666665,1.8041666666666667,312.0,1012,4273,4.6,3969.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5422,3,21.15,30.96,0.07666666666666666,1.7458333333333331,321.0,1012,4246,4.8,3975.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5423,1,20.67,34.75,0.04,1.1037499999999998,221.0,1018,4487,2.5,4194.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5423,3,22.24,34.16,0.45999999999999996,1.6612500000000001,329.0,1016,4340,5.4,4061.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5423,1,21.45,32.67,0.35,1.78375,331.0,1015,4243,5.5,3964.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5423,3,20.54,31.73,0.16000000000000003,1.6837499999999999,299.0,1015,4246,3.9,4058.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5423,3,20.35,30.1,1.4100000000000001,1.395,191.0,1015,4262,3.6,4003.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5423,3,20.59,29.09,1.69,1.1374999999999997,329.0,1014,4208,2.3,3855.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5423,4,20.32,27.43,3.02,1.27,313.0,1013,4099,2.8,3765.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5423,3,19.15,26.64,2.75,1.0975000000000001,329.0,1013,4033,3.2,3729.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5424,1,25.35,38.31,0.21,1.03,19.0,1016,4451,2.6,4153.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5424,3,25.32,37.24,0.85,1.395,80.0,1015,4296,3.0,4000.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5424,3,24.54,36.32,0.36000000000000004,0.97125,60.0,1013,4209,2.6,3925.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5424,3,23.96,35.5,0.21,1.0325,60.0,1014,4189,1.9,3926.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5424,3,24.04,33.34,1.6800000000000002,1.39125,93.0,1015,4194,2.6,3864.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5424,3,23.54,31.5,2.23,1.42875,83.0,1013,4114,2.5,3715.238571428571,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5424,3,22.95,31.51,1.2400000000000002,1.2750000000000001,68.0,1012,3975,2.0,3627.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5424,4,22.16,30.57,2.6500000000000004,1.14625,65.0,1012,3896,1.9,3605.8137500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5425,1,24.81,38.17,0.33,1.17,26.0,1016,4457,2.2,4153.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5425,3,24.68,36.99,0.75,1.5575,61.0,1015,4293,3.0,3999.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5425,3,24.06,36.25,0.47,1.07375,47.0,1013,4211,2.8,3912.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5425,3,23.4,35.06,0.38,1.07,50.0,1014,4188,2.2,3922.432,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5425,3,23.56,32.77,2.62,1.28625,67.0,1015,4192,2.7,3843.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5425,3,23.39,31.35,2.6899999999999995,1.375,65.0,1013,4110,2.6,3749.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5425,3,22.58,30.85,2.39,1.20875,54.0,1012,3972,2.0,3661.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5425,4,21.95,30.54,2.46,1.15125,50.0,1012,3893,1.9,3567.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5426,1,22.75,36.24,0.15,1.2862500000000001,10.0,1018,4524,2.9,4217.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5426,1,23.29,35.68,0.13,1.8125,52.0,1017,4350,4.7,4058.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5426,1,22.47,34.54,0.43000000000000005,1.2462499999999999,63.0,1016,4251,3.9,3972.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5426,1,21.3,33.48,0.59,1.17375,18.0,1016,4243,2.5,4026.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5426,1,20.81,32.54,1.0,1.0574999999999999,43.0,1016,4252,2.3,4053.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5426,1,20.7,30.01,2.06,0.76625,46.0,1015,4189,1.2,3931.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5426,1,20.22,28.99,3.49,0.77125,67.0,1014,4081,1.3,3742.2339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5426,1,19.42,29.0,2.19,0.9924999999999999,62.0,1014,4018,1.6,3730.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5427,3,23.4,34.8,2.1399999999999997,0.88875,149.0,1021,4385,2.0,4079.7660000000005,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5427,4,22.89,33.01,4.06,1.0,19.0,1019,4270,2.2,3955.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5427,4,23.01,31.05,6.2,0.8725,329.0,1018,4189,2.2,3890.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5427,3,22.05,30.74,3.2,0.945,353.0,1018,4206,1.9,3913.0242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5427,4,22.15,29.86,4.07,0.84625,18.0,1019,4219,1.9,3909.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5427,3,21.22,29.13,2.8899999999999997,0.75,358.0,1017,4130,1.6,3825.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5427,3,20.42,28.52,2.8899999999999997,0.7725,327.0,1015,3986,1.6,3685.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5427,3,19.45,27.66,3.04,0.7862500000000001,326.0,1015,3912,1.6,3589.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5428,1,24.48,32.17,0.0,1.9541666666666666,320.0,1015,4470,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5428,3,24.11,31.09,0.04,2.0375,127.0,1014,4284,4.0,3972.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5428,3,23.49,30.76,0.06333333333333332,1.75,115.0,1013,4204,4.4,3894.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5428,3,23.48,30.42,0.15666666666666668,1.6708333333333336,292.0,1014,4213,4.6,3953.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5428,3,23.36,30.16,0.043333333333333335,1.8958333333333333,296.0,1013,4303,4.6,4018.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5428,3,23.12,29.82,0.023333333333333334,1.9083333333333332,293.0,1013,4318,4.6,3899.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5428,3,22.66,29.01,0.18666666666666665,1.7791666666666666,275.0,1011,4281,4.7,3978.0833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5428,3,22.18,28.71,0.05666666666666667,1.7958333333333334,301.0,1012,4255,4.7,3957.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5429,1,21.54,36.28,0.0,2.2,278.0,1016,4532,4.5,4194.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5429,1,21.9,35.71,0.02,2.125,288.0,1014,4373,4.0,4091.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5429,1,21.53,35.51,0.26,1.9500000000000002,276.0,1013,4277,3.2,3986.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5429,1,21.58,34.48,0.6533333333333333,2.0083333333333337,269.0,1014,4245,3.4,4010.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5429,1,22.03,32.91,0.5,2.145833333333333,283.0,1014,4271,3.6,4020.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5429,3,21.6,32.47,0.6466666666666667,1.9333333333333333,286.0,1013,4227,3.3,3958.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5429,3,21.19,31.19,1.1666666666666667,1.6583333333333334,271.0,1012,4122,2.7,3794.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5429,3,21.06,30.73,1.1133333333333333,1.7541666666666667,264.0,1012,4070,2.9,3699.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5430,3,22.74,36.47,0.46,0.78125,261.0,1017,4442,2.2,4131.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5430,3,22.9,34.62,0.76,1.1912500000000001,344.0,1015,4305,2.5,4006.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5430,1,21.69,33.92,0.99,0.95875,331.0,1014,4208,2.2,3932.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5430,3,22.05,33.02,1.58,0.8200000000000001,292.0,1014,4217,1.7,3907.3814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5430,3,21.88,33.13,1.25,0.8687500000000001,7.0,1015,4237,2.7,3863.62,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5430,4,21.65,31.74,1.77,0.855,346.0,1013,4165,2.1,3807.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5430,4,20.65,30.45,3.26,0.865,324.0,1012,4036,1.6,3701.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5430,4,19.79,28.83,3.07,0.8374999999999999,333.0,1012,3965,1.7,3635.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5431,1,20.69,38.28,0.013333333333333334,1.4541666666666666,54.0,1015,4528,3.8,4208.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5431,1,20.59,37.22,0.12999999999999998,1.475,110.0,1014,4333,4.2,4021.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5431,1,20.71,36.22,0.5233333333333333,1.2875,119.0,1013,4236,3.5,3955.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5431,1,20.52,35.67,0.6666666666666666,1.2125,123.0,1013,4230,3.2,4012.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5431,1,19.94,35.05,0.5633333333333334,1.4791666666666665,116.0,1014,4296,4.2,4107.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5431,1,19.56,34.23,0.4,1.6083333333333332,213.0,1013,4276,4.3,4056.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5431,1,19.43,33.47,0.57,1.6,162.0,1012,4208,3.7,3961.5666666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5431,1,18.75,33.18,0.26000000000000006,1.6625,164.0,1012,4170,4.7,3942.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5432,2,24.55,38.48,0.0,1.46625,352.0,1016,4505,3.6,4190.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5432,2,25.3,37.86,0.0,2.1350000000000002,38.0,1014,4354,5.4,4059.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5432,1,24.47,36.82,0.02,1.55375,30.0,1013,4259,4.2,3967.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5432,3,23.85,35.38,0.72,1.5625,21.0,1014,4200,3.5,3962.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5432,3,24.41,32.67,2.71,2.0575,34.0,1015,4170,4.5,3829.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5432,4,23.2,31.13,3.68,1.735,25.0,1014,4075,4.1,3728.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5432,4,22.68,31.58,0.63,1.52875,17.0,1012,3921,3.5,3619.595714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5432,3,21.95,31.34,0.36,1.40875,19.0,1012,3855,3.2,3557.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5433,1,20.0,34.2,0.02,1.1325,193.0,1017,4480,2.2,4188.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5433,3,21.06,33.4,0.46,1.33625,320.0,1016,4333,3.3,4059.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5433,1,19.9,31.92,0.15,1.34125,327.0,1014,4237,3.5,3963.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5433,3,19.6,31.26,0.18,1.62375,214.0,1015,4237,2.8,4039.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5433,3,19.58,30.03,0.9199999999999999,1.4787499999999998,185.0,1015,4255,2.6,3982.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5433,3,19.56,28.77,1.3,0.9712500000000001,199.0,1014,4199,2.0,3849.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5433,3,19.22,26.93,2.66,1.1212499999999999,240.0,1013,4087,2.5,3827.306666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5433,3,17.9,26.49,2.7199999999999998,0.96875,213.0,1012,4017,2.8,3709.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5434,1,20.14,36.96,0.0,1.545,49.0,1017,4484,3.8,4151.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5434,1,20.14,36.36,0.16,1.225,54.0,1015,4316,3.3,4009.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5434,1,20.2,35.98,0.75,0.94125,290.0,1015,4222,2.1,3928.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5434,1,20.51,34.51,1.56,1.15375,307.0,1015,4215,2.3,3942.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5434,1,20.23,33.59,1.9100000000000001,1.0925,307.0,1016,4268,2.4,3981.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5434,1,19.84,33.44,2.3899999999999997,0.89625,297.0,1014,4254,1.8,3948.166,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5434,1,20.04,31.3,4.29,0.755,297.0,1013,4175,2.1,3820.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5434,1,19.45,32.16,2.6999999999999997,0.80625,284.0,1013,4140,2.3,3833.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5435,1,19.85,35.69,0.02,1.905,40.0,1018,4557,3.9,4246.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5435,1,21.09,35.12,0.06,2.22375,51.0,1016,4382,4.7,4089.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5435,1,20.12,34.45,0.5,1.14875,66.0,1015,4258,3.4,3958.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5435,3,19.61,32.88,1.15,1.3725,339.0,1016,4230,3.8,4006.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5435,1,18.96,32.52,0.94,1.43625,342.0,1016,4257,3.3,4041.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5435,1,18.64,31.62,1.51,0.7262500000000001,16.0,1015,4200,2.4,3917.7660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5435,1,18.14,28.58,2.78,0.42125,44.0,1014,4094,1.5,3745.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5435,1,17.4,28.82,1.79,0.50875,288.0,1014,4043,2.3,3731.7,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5436,1,21.12,37.14,0.02,1.7291666666666667,12.0,1016,4539,4.5,4218.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5436,1,21.01,36.55,0.12666666666666668,1.6958333333333333,32.0,1014,4341,5.0,4063.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5436,1,20.27,35.18,0.30333333333333334,1.1708333333333334,140.0,1014,4237,3.6,3952.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5436,1,20.27,34.39,0.73,1.0708333333333333,222.0,1014,4230,3.2,3995.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5436,1,19.73,33.91,0.41333333333333333,1.3416666666666666,252.0,1014,4284,3.5,4057.9333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5436,1,19.47,33.09,0.83,1.35,63.0,1013,4256,3.7,3996.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5436,1,19.07,32.09,1.0299999999999998,1.1958333333333333,220.0,1012,4176,2.8,3900.166666666667,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5436,1,18.38,31.77,0.7100000000000001,1.4958333333333331,218.0,1013,4135,3.4,3866.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5437,1,22.64,38.87,0.02,1.2125,315.0,1016,4555,2.3,4229.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5437,1,23.25,39.12,0.04666666666666667,1.3916666666666666,62.0,1014,4370,3.6,4082.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5437,1,23.24,37.72,0.23333333333333334,1.525,45.0,1013,4256,3.5,3977.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5437,1,22.43,36.46,0.18333333333333335,1.5166666666666668,294.0,1014,4246,3.5,4035.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5437,2,22.15,35.67,0.35,1.4083333333333334,308.0,1014,4272,2.9,4052.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5437,3,22.44,34.5,0.37000000000000005,1.5125,293.0,1013,4213,3.3,3874.7083333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5437,1,21.41,32.71,1.0833333333333333,1.4916666666666667,250.0,1012,4109,2.7,3840.066666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5437,1,21.26,32.41,0.5466666666666666,1.7625,256.0,1012,4057,4.2,3781.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5438,2,25.26,38.37,0.02,1.5949999999999998,24.0,1016,4496,3.1,4179.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5438,1,25.91,37.79,0.02,2.0625,42.0,1015,4349,4.7,4050.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5438,1,24.96,36.66,0.09,1.45875,41.0,1014,4258,3.8,3966.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5438,3,24.44,35.01,0.35,1.5262499999999999,31.0,1015,4190,3.1,3907.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5438,3,24.18,31.88,5.8500000000000005,1.97125,46.0,1015,4155,4.2,3834.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5438,4,22.92,30.63,6.239999999999999,1.7750000000000001,37.0,1014,4049,4.0,3661.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5438,4,22.46,31.14,1.1099999999999999,1.44,36.0,1012,3888,3.6,3571.855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5438,3,22.06,30.86,1.14,1.3875,34.0,1012,3823,3.6,3516.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5439,2,24.97,38.57,0.02,1.6324999999999998,27.0,1016,4497,3.3,4181.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5439,2,25.61,38.02,0.02,2.07625,44.0,1014,4351,4.7,4053.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5439,1,24.76,36.86,0.07,1.4837500000000001,42.0,1013,4259,3.9,3966.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5439,3,24.43,35.32,1.6900000000000002,1.5787499999999999,32.0,1014,4191,3.2,3923.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5439,3,24.11,32.06,3.6799999999999997,2.01375,41.0,1015,4155,4.4,3834.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5439,4,22.81,30.82,6.300000000000001,1.83,47.0,1014,4049,4.1,3660.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5439,3,22.32,31.39,0.8499999999999999,1.3875,36.0,1012,3889,3.6,3572.73,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5439,3,21.95,31.13,0.9299999999999999,1.42625,34.0,1012,3824,3.6,3517.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5440,1,22.93,36.27,0.35000000000000003,0.8287500000000001,16.0,1019,4415,2.0,4121.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5440,4,22.6,34.18,1.58,0.9375,54.0,1018,4290,2.0,3978.111666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5440,3,22.01,32.9,1.56,1.0075,50.0,1017,4177,2.3,3889.395,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5440,3,21.35,32.54,2.04,0.9962500000000001,38.0,1017,4177,2.0,3875.238571428571,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5440,3,20.62,31.61,1.99,0.58375,36.0,1017,4173,1.9,3819.23,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5440,3,20.18,30.44,2.67,0.8,26.0,1016,4066,1.7,3773.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5440,3,19.63,29.59,2.04,0.80375,27.0,1014,3916,1.8,3581.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5440,3,18.87,28.17,2.9699999999999998,0.63625,37.0,1014,3839,1.5,3517.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5441,1,21.54,32.89,0.23,1.1675,346.0,1020,4480,2.3,4181.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5441,1,22.37,31.59,0.6499999999999999,1.48625,12.0,1018,4349,3.1,4049.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5441,1,21.61,30.2,1.58,1.34125,360.0,1017,4247,2.4,3957.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5441,1,20.46,29.74,1.0699999999999998,1.26625,328.0,1017,4259,2.5,4029.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5441,1,20.24,27.7,2.74,1.07125,331.0,1017,4285,2.1,3949.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5441,1,20.59,27.1,3.0,1.0675,332.0,1016,4242,2.2,3945.38,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5441,3,19.58,26.35,2.89,1.1287500000000001,342.0,1014,4150,2.0,3759.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5441,1,18.91,25.4,2.25,1.1600000000000001,344.0,1015,4089,2.3,3830.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5442,1,24.78,38.08,0.0,1.98625,53.0,1016,4510,3.7,4204.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5442,1,24.74,37.44,0.0,2.4225,48.0,1014,4363,5.4,4066.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5442,2,24.31,36.35,0.06,1.9025,47.0,1013,4270,4.5,3974.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5442,3,24.15,34.85,0.45000000000000007,2.0325,43.0,1014,4197,4.1,3960.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5442,3,24.42,31.83,0.74,2.29375,46.0,1015,4156,4.8,3810.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5442,3,22.63,30.52,3.8299999999999996,2.2512499999999998,43.0,1013,4045,4.5,3625.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5442,3,22.22,31.48,0.22999999999999998,1.73,40.0,1012,3893,4.0,3596.39,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5442,3,21.67,30.82,0.36000000000000004,1.7287499999999998,43.0,1012,3828,3.8,3585.3350000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5443,1,21.66,36.83,0.04,1.90375,44.0,1018,4549,4.0,4245.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5443,1,22.84,36.08,0.05,2.36625,46.0,1017,4377,4.7,4082.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5443,1,21.61,34.98,0.52,1.2775,43.0,1015,4258,3.3,3969.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5443,1,21.04,34.12,0.76,1.3675,333.0,1016,4237,2.9,3997.732,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5443,1,20.67,32.88,1.15,1.1712500000000001,297.0,1016,4251,2.5,3984.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5443,1,20.03,30.78,2.33,0.41875,145.0,1015,4187,0.9,3865.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5443,3,19.38,28.98,3.09,0.39125,91.0,1014,4078,1.0,3781.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5443,1,18.63,28.86,2.67,0.49875,227.0,1014,4023,1.3,3716.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5444,1,23.48,38.31,0.21000000000000002,0.99125,245.0,1016,4452,2.2,4141.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5444,3,23.81,36.08,0.62,1.15625,329.0,1015,4313,2.0,4015.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5444,1,22.45,35.55,0.79,0.925,320.0,1014,4214,1.9,3938.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5444,3,22.63,34.56,1.1700000000000002,0.85125,279.0,1014,4220,1.8,3913.5714285714284,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5444,3,22.59,34.54,1.59,0.85,244.0,1015,4243,2.2,3894.1671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5444,4,22.47,33.23,2.21,0.7975000000000001,285.0,1013,4176,1.9,3820.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5444,4,21.63,31.3,2.5300000000000002,0.8262499999999999,267.0,1012,4050,1.5,3745.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5444,4,20.76,30.12,2.73,0.7525000000000001,322.0,1012,3981,1.7,3616.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5445,1,24.42,39.15,0.39,1.3375000000000001,71.0,1016,4469,2.8,4132.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5445,1,24.58,38.16,0.37,1.46625,99.0,1014,4310,3.1,4004.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5445,3,23.62,37.02,0.2,1.02375,108.0,1013,4217,2.2,3949.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5445,3,23.32,36.36,0.31000000000000005,0.86625,230.0,1014,4208,1.6,3983.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5445,3,23.03,34.91,1.27,1.37875,128.0,1014,4221,2.6,3928.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5445,3,22.56,33.19,2.56,1.12125,88.0,1013,4147,1.8,3741.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5445,3,22.03,32.73,1.73,0.89625,93.0,1012,4025,1.7,3728.4660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5445,3,21.82,30.57,3.03,0.6675,88.0,1012,3949,1.5,3653.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5446,3,23.04,34.66,1.02,1.0225,319.0,1019,4396,2.0,4125.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5446,3,22.82,32.67,2.2199999999999998,1.01875,345.0,1018,4290,2.1,3978.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5446,3,22.58,31.6,3.6900000000000004,1.0037500000000001,317.0,1016,4208,1.3,3907.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5446,3,21.66,31.2,2.06,0.8200000000000001,302.0,1016,4235,1.5,3952.0242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5446,4,22.38,30.13,2.7300000000000004,0.86125,332.0,1017,4263,1.5,3940.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5446,4,21.92,29.37,2.6300000000000003,0.76875,318.0,1015,4210,1.4,3883.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5446,3,21.06,28.42,3.39,0.8049999999999999,322.0,1014,4093,1.5,3730.0825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5446,3,19.98,27.52,3.0500000000000003,0.74,317.0,1014,4017,1.3,3675.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5447,1,25.0,34.43,0.04,1.9,182.0,1015,4427,3.8,4084.2666666666664,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5447,3,24.77,34.08,0.09666666666666666,1.6833333333333336,93.0,1014,4265,3.9,3963.395833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5447,1,24.53,33.78,0.1733333333333333,1.6041666666666665,248.0,1013,4202,4.1,3900.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5447,3,24.56,33.24,0.32999999999999996,1.5791666666666666,242.0,1014,4210,4.3,3905.791666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5447,1,24.57,33.01,0.3466666666666667,1.7249999999999999,205.0,1014,4300,4.2,3988.3958333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5447,3,24.48,32.61,0.056666666666666664,1.7541666666666664,194.0,1013,4316,4.3,3995.979166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5447,3,24.36,31.71,0.3466666666666667,1.7541666666666667,244.0,1012,4292,4.3,3978.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5447,3,24.0,31.4,0.29333333333333333,1.75,239.0,1012,4278,4.2,3963.7083333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5448,1,23.19,36.57,0.10666666666666667,1.5375,86.0,1015,4434,4.8,4107.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5448,1,23.19,35.88,0.16333333333333336,1.6625,51.0,1014,4274,4.6,3988.895833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5448,3,23.05,34.95,0.18666666666666668,1.65,247.0,1013,4207,5.5,3920.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5448,3,22.97,34.14,0.33666666666666667,1.6166666666666663,255.0,1014,4210,5.7,3943.895833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5448,3,23.09,33.87,0.4,1.6916666666666667,247.0,1014,4295,5.3,4022.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5448,3,23.04,33.47,0.15,1.8125,247.0,1013,4308,5.4,4024.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5448,3,22.68,32.6,0.38333333333333336,1.8583333333333334,243.0,1012,4275,5.5,3995.479166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5448,3,22.36,32.28,0.2666666666666667,1.8291666666666666,247.0,1012,4260,5.5,3980.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5449,1,21.82,36.39,0.0,1.8537500000000002,22.0,1018,4558,4.5,4229.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5449,1,22.75,35.65,0.04,2.1875,52.0,1016,4393,4.4,4105.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5449,1,21.61,35.12,0.25,1.2125,64.0,1015,4274,2.4,3981.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5449,1,21.55,33.84,0.7499999999999999,1.36125,238.0,1016,4238,3.9,4016.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5449,1,21.11,32.73,0.8,1.4337499999999999,243.0,1016,4248,3.1,4025.832,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5449,1,20.67,31.88,1.25,1.02875,213.0,1015,4187,1.9,3889.666,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5449,1,20.36,29.63,2.1599999999999997,0.6325000000000001,45.0,1013,4072,1.4,3751.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5449,1,19.67,29.33,2.1199999999999997,0.53375,237.0,1014,4018,2.0,3738.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5450,1,24.31,31.99,0.20666666666666667,2.183333333333333,328.0,1016,4300,4.7,3981.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5450,1,24.03,32.05,0.2,1.8083333333333336,326.0,1014,4200,3.9,3936.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5450,1,23.92,32.88,0.12666666666666665,1.9791666666666665,322.0,1013,4170,4.2,3919.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5450,1,24.14,32.87,0.12666666666666665,2.5041666666666664,318.0,1013,4218,4.9,3989.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5450,1,24.2,32.48,0.22000000000000003,2.8041666666666667,325.0,1014,4347,5.2,4116.142857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5450,1,23.72,32.09,0.24666666666666667,2.6083333333333334,319.0,1013,4404,5.2,4179.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5450,1,23.52,31.66,0.42000000000000004,2.783333333333333,317.0,1012,4458,5.2,4225.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5450,1,23.12,31.82,0.16666666666666666,2.916666666666667,317.0,1012,4479,5.2,4250.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5451,1,24.48,33.34,0.0,5.554166666666667,333.0,1016,4570,7.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5451,1,24.39,33.55,0.0,3.6708333333333334,342.0,1014,4364,6.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5451,1,23.82,32.24,0.0,2.1375,336.0,1013,4245,4.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5451,1,23.38,31.79,0.0,2.279166666666667,333.0,1014,4254,4.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5451,1,23.53,31.53,0.0033333333333333335,2.283333333333333,341.0,1014,4305,3.8,3874.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5451,3,23.4,30.76,0.006666666666666667,2.283333333333333,340.0,1013,4273,3.8,3791.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5451,1,22.68,30.1,0.0,2.408333333333333,341.0,1012,4188,3.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5451,1,22.19,29.57,0.0033333333333333335,2.058333333333333,345.0,1012,4149,3.5,3841.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5452,3,23.98,37.63,0.26,1.045,26.0,1018,4417,2.4,4126.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5452,3,23.64,35.94,1.31,1.28375,43.0,1017,4291,2.4,3963.3333333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5452,4,23.19,34.84,1.5300000000000002,1.2650000000000001,16.0,1015,4182,2.7,3893.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5452,3,22.49,34.46,1.97,1.21875,21.0,1016,4183,2.8,3874.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5452,3,22.25,32.72,1.4100000000000001,0.73,44.0,1016,4181,2.0,3844.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5452,3,21.53,30.71,1.9400000000000002,0.98125,49.0,1015,4078,1.8,3768.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5452,3,20.75,29.92,2.3200000000000003,1.00875,29.0,1013,3929,1.9,3591.4362499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5452,3,19.84,29.31,3.28,0.8825,41.0,1013,3854,1.6,3516.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5453,1,24.49,33.61,0.12,1.5375,18.0,1015,4317,3.4,4077.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5453,1,24.12,33.8,0.08666666666666667,1.3083333333333336,29.0,1013,4210,2.6,3951.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5453,1,24.13,34.21,0.06666666666666667,1.1583333333333332,22.0,1012,4135,2.8,3898.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5453,1,24.39,34.09,0.08666666666666667,1.6208333333333333,12.0,1012,4206,3.2,3998.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5453,1,24.55,33.96,0.06,1.9708333333333332,352.0,1012,4319,3.9,4126.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5453,1,24.31,33.38,0.06666666666666667,1.866666666666667,360.0,1012,4344,4.1,4154.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5453,1,23.89,32.57,0.24666666666666665,1.275,12.0,1011,4295,2.6,4069.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5453,1,23.7,32.44,0.0,1.2125,7.0,1011,4282,2.2,4085.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5454,1,23.92,32.62,0.03333333333333333,2.1458333333333335,38.0,1016,4402,3.4,4080.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5454,1,23.54,31.91,0.05333333333333334,1.9333333333333331,38.0,1014,4233,3.8,3976.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5454,1,23.4,31.67,0.013333333333333334,2.141666666666667,47.0,1013,4225,5.8,3988.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5454,1,23.54,31.94,0.05333333333333334,2.7416666666666667,5.0,1014,4298,6.3,4050.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5454,1,23.5,31.77,0.006666666666666667,3.041666666666667,347.0,1014,4425,6.4,4223.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5454,1,23.4,31.27,0.006666666666666667,3.245833333333333,346.0,1013,4488,6.7,4295.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5454,1,23.14,31.03,0.0,3.5083333333333337,337.0,1012,4546,7.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5454,1,23.07,31.3,0.0,3.3166666666666664,337.0,1013,4536,6.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5455,1,24.69,39.67,0.19,1.4625000000000001,92.0,1016,4499,3.5,4145.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5455,2,24.78,38.8,0.08666666666666667,2.216666666666667,33.0,1014,4337,4.3,4031.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5455,1,23.91,37.72,0.06333333333333334,1.175,37.0,1013,4237,2.6,3954.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5455,1,23.87,36.77,0.6,1.1333333333333333,69.0,1014,4209,3.0,3984.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5455,3,24.49,34.19,1.593333333333333,2.1375,78.0,1014,4199,3.8,3881.104166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5455,4,24.14,33.49,2.4000000000000004,2.0625,70.0,1013,4124,4.0,3749.1875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5455,4,23.28,32.1,0.7366666666666666,1.325,83.0,1012,3988,3.3,3676.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5455,4,23.12,32.33,1.1566666666666667,1.5,78.0,1012,3918,3.0,3615.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5456,1,24.11,34.65,0.0,2.3041666666666667,281.0,1015,4536,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5456,1,24.24,34.13,0.0,2.283333333333333,295.0,1014,4381,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5456,1,23.77,34.2,0.0,2.1166666666666667,293.0,1013,4282,3.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5456,1,24.0,33.67,0.03333333333333333,2.3791666666666664,276.0,1014,4251,4.0,4045.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5456,1,24.34,32.59,0.0,2.4208333333333334,290.0,1014,4269,4.1,4126.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5456,3,24.14,31.9,0.03333333333333333,2.025,307.0,1013,4214,3.9,3993.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5456,3,23.62,31.35,0.15999999999999998,1.9541666666666666,299.0,1011,4111,3.8,3848.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5456,3,23.33,30.9,0.1,1.9708333333333332,279.0,1012,4053,3.8,3870.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5457,1,24.14,34.25,0.0,2.2375,276.0,1015,4530,4.6,4190.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5457,1,24.24,33.79,0.0,2.2416666666666667,286.0,1014,4376,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5457,1,23.94,33.82,0.013333333333333334,2.0708333333333337,286.0,1013,4279,3.5,3988.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5457,1,24.16,33.26,0.1333333333333333,2.325,274.0,1014,4249,3.8,4022.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5457,1,24.54,32.16,0.07666666666666666,2.3875,286.0,1014,4271,3.8,4078.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5457,3,24.14,31.51,0.17666666666666667,1.9916666666666667,299.0,1013,4224,3.5,3876.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5457,3,23.66,30.75,0.33666666666666667,1.8416666666666666,286.0,1011,4120,3.1,3802.476190476191,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5457,3,23.58,30.42,0.2866666666666667,1.8875,270.0,1012,4066,3.4,3712.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5458,1,24.81,33.11,0.0,2.3583333333333334,275.0,1015,4532,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5458,1,24.77,32.7,0.0,2.325,287.0,1014,4378,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5458,1,24.45,32.77,0.0,2.1208333333333336,286.0,1013,4281,3.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5458,1,24.72,32.35,0.06666666666666667,2.4208333333333334,273.0,1014,4250,4.0,4025.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5458,1,24.98,31.36,0.013333333333333334,2.470833333333333,286.0,1014,4270,3.8,3881.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5458,3,24.62,30.71,0.10666666666666667,2.054166666666667,299.0,1013,4219,3.7,3869.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5458,3,24.14,30.12,0.18000000000000002,1.9499999999999997,288.0,1011,4116,3.5,3799.761904761905,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5458,3,23.86,29.79,0.16666666666666669,1.9416666666666664,272.0,1012,4060,3.5,3665.4047619047624,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5459,1,24.03,36.36,0.0,1.6833333333333333,266.0,1016,4544,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5459,2,25.28,35.64,0.0,2.275,6.0,1014,4389,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5459,1,24.27,35.06,0.0,1.8666666666666667,326.0,1013,4283,2.9,3986.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5459,1,24.06,34.09,0.06333333333333332,1.9125,10.0,1014,4230,3.2,4027.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5459,3,24.64,32.11,0.016666666666666666,2.3125,38.0,1014,4206,3.9,3884.7666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5459,3,23.9,31.46,0.32,2.1791666666666667,63.0,1013,4129,3.9,3735.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5459,3,22.95,31.46,0.17333333333333334,1.8291666666666666,19.0,1012,3996,2.9,3701.555555555556,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5459,3,23.31,30.8,0.21666666666666667,1.8541666666666667,26.0,1012,3926,3.1,3726.7333333333327,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5460,1,23.06,30.31,0.0,2.2083333333333335,16.0,1017,4568,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5460,1,22.1,30.36,0.0,1.7875,320.0,1015,4416,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5460,1,22.29,30.02,0.0,1.8291666666666666,306.0,1014,4304,4.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5460,1,22.17,29.61,0.0,2.0666666666666664,245.0,1015,4331,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5460,1,22.19,29.38,0.0,2.4416666666666664,241.0,1015,4390,4.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5460,1,22.11,29.29,0.0,2.8833333333333333,246.0,1014,4429,5.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5460,1,22.03,29.02,0.0,3.345833333333333,242.0,1013,4387,5.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5460,1,21.64,28.87,0.0,2.8583333333333334,246.0,1013,4311,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5461,1,24.11,37.59,0.19666666666666668,1.2,357.0,1018,4408,2.6,4106.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5461,3,23.69,35.91,1.6500000000000001,1.3250000000000002,11.0,1017,4293,2.5,3969.277777777778,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5461,3,23.85,34.74,1.82,1.3541666666666665,9.0,1015,4181,2.7,3892.979166666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5461,3,22.96,34.47,1.04,1.3666666666666667,1.0,1016,4184,3.0,3877.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5461,4,22.94,32.81,0.99,0.975,9.0,1016,4179,2.4,3851.6041666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5461,3,22.15,30.96,1.3866666666666667,1.0374999999999999,15.0,1015,4070,2.0,3744.4583333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5461,3,21.38,30.85,1.6466666666666667,1.0916666666666668,10.0,1013,3916,2.0,3594.9583333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5461,3,20.4,29.64,2.703333333333333,0.9541666666666666,12.0,1013,3843,1.8,3524.041666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5462,1,23.73,37.06,0.0,1.7041666666666666,261.0,1016,4541,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5462,1,25.03,36.29,0.0,2.341666666666667,12.0,1014,4385,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5462,1,23.91,35.76,0.0,1.8624999999999998,329.0,1013,4280,3.2,3982.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5462,2,23.7,34.67,0.006666666666666667,1.875,71.0,1014,4227,3.5,3918.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5462,3,24.35,32.71,0.02666666666666667,2.3708333333333336,71.0,1014,4203,4.4,3838.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5462,3,23.59,31.97,0.3766666666666667,2.2,27.0,1013,4125,4.1,3730.361111111111,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5462,3,22.61,32.03,0.31,1.7999999999999998,1.0,1012,3991,3.2,3696.5833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5462,3,22.86,31.54,0.18666666666666665,1.8791666666666667,29.0,1012,3920,3.6,3718.566666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5463,2,24.64,38.52,0.0,1.5499999999999998,29.0,1016,4502,3.1,4187.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5463,1,25.27,37.97,0.0,2.09,51.0,1014,4354,4.7,4067.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5463,1,24.33,36.8,0.04,1.4525000000000001,45.0,1013,4261,3.7,3969.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5463,3,24.0,35.39,0.07,1.575,34.0,1014,4195,3.1,3931.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5463,3,23.92,32.27,4.460000000000001,2.09125,43.0,1015,4161,4.1,3845.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5463,4,22.76,31.02,4.54,1.7287499999999998,45.0,1014,4058,3.8,3661.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5463,4,22.24,31.47,0.51,1.37875,36.0,1012,3900,3.3,3579.2925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5463,3,21.82,31.29,0.33,1.3787500000000001,34.0,1012,3837,3.3,3554.3762500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5464,1,23.37,33.67,0.0,2.1375,287.0,1015,4456,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5464,1,23.3,32.81,0.0,2.0875,306.0,1014,4318,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5464,1,23.11,32.8,0.06,1.9875000000000003,298.0,1013,4233,4.2,3952.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5464,1,23.42,32.45,0.14,2.2625,6.0,1013,4239,4.6,4010.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5464,1,23.56,31.59,0.04666666666666667,2.6125,5.0,1014,4286,5.0,4006.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5464,3,23.27,31.09,0.09333333333333334,2.1208333333333336,276.0,1013,4274,4.0,3909.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5464,3,22.82,30.45,0.2666666666666667,1.8791666666666667,20.0,1011,4184,3.8,3910.7333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5464,3,22.73,30.25,0.030000000000000002,1.9666666666666666,247.0,1012,4157,4.0,3789.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5465,1,24.48,32.78,0.0,5.325,331.0,1016,4570,7.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5465,1,24.41,33.19,0.0,3.595833333333333,341.0,1014,4365,6.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5465,1,23.81,31.98,0.0,2.195833333333333,334.0,1013,4244,4.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5465,1,23.34,31.36,0.0,2.25,330.0,1014,4254,3.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5465,1,23.48,31.1,0.0033333333333333335,2.25,339.0,1014,4304,3.8,3874.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5465,3,23.34,30.38,0.006666666666666667,2.216666666666667,338.0,1013,4273,3.8,3791.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5465,1,22.63,29.66,0.0,2.416666666666667,339.0,1012,4187,3.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5465,1,22.14,29.11,0.0033333333333333335,2.075,341.0,1012,4149,3.5,3841.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5466,1,25.97,32.04,0.02,1.1708333333333334,358.0,1016,4518,1.8,4214.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5466,1,26.65,31.98,0.10333333333333332,1.525,22.0,1014,4353,3.1,4066.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5466,1,26.27,31.38,0.016666666666666666,1.3125,32.0,1013,4253,2.4,3979.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5466,1,25.02,30.24,0.04666666666666667,1.2125,209.0,1014,4255,2.4,4048.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5466,3,24.78,29.43,0.17666666666666667,1.3333333333333335,51.0,1014,4264,2.0,3971.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5466,3,24.29,28.45,0.48666666666666664,0.9583333333333334,32.0,1013,4204,2.0,3857.2291666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5466,3,23.76,27.83,0.9466666666666668,0.9375,191.0,1012,4094,2.0,3733.291666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5466,3,23.26,27.44,0.48000000000000004,1.2291666666666665,57.0,1012,4033,2.5,3661.952380952381,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5467,2,24.56,38.81,0.0,1.7875,26.0,1016,4511,3.9,4178.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5467,2,25.12,38.17,0.0,2.3375,44.0,1014,4362,5.5,4061.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5467,1,24.5,37.05,0.02,1.96625,39.0,1013,4269,4.3,3964.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5467,3,24.48,35.63,0.34,1.88375,129.0,1014,4200,4.3,3960.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5467,4,24.09,32.52,0.6499999999999999,2.37125,39.0,1015,4163,5.1,3844.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5467,3,22.66,31.31,3.3199999999999994,2.27625,33.0,1014,4057,4.8,3660.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5467,3,22.1,31.94,0.37,1.5475,25.0,1012,3907,4.1,3589.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5467,3,21.75,31.62,0.1,1.61375,30.0,1012,3842,3.5,3532.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5468,1,22.83,39.51,0.0,1.8541666666666665,150.0,1016,4546,4.7,4214.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5468,1,23.51,38.57,0.0,2.220833333333333,329.0,1014,4386,5.2,4100.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5468,1,22.7,38.11,0.10666666666666667,1.6541666666666668,299.0,1013,4275,4.7,3974.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5468,1,22.9,36.93,0.15000000000000002,1.6166666666666667,102.0,1014,4231,3.5,4015.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5468,3,22.8,34.57,0.5600000000000002,1.9833333333333334,59.0,1014,4221,3.4,3962.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5468,3,22.22,33.56,1.6433333333333333,1.8,102.0,1013,4150,3.5,3810.380952380952,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5468,3,22.45,32.85,1.02,1.445833333333333,97.0,1012,4012,2.9,3716.7333333333327,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5468,3,21.9,33.06,0.61,1.5750000000000002,100.0,1012,3955,3.4,3697.3666666666672,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5469,1,25.27,31.35,0.0,1.9458333333333335,315.0,1015,4336,2.7,4033.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5469,1,25.09,30.8,0.0,2.0458333333333334,281.0,1014,4219,3.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5469,1,24.87,30.96,0.0,3.4166666666666665,265.0,1013,4227,5.0,4032.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5469,1,24.83,31.16,0.0,4.1625,275.0,1013,4292,5.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5469,1,24.81,31.34,0.0,3.6083333333333334,280.0,1013,4423,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5469,1,24.7,31.1,0.0,3.5708333333333333,280.0,1013,4494,5.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5469,1,24.58,30.97,0.0,3.8500000000000005,278.0,1012,4572,6.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5469,1,24.53,30.93,0.0,3.5,282.0,1012,4586,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5470,1,24.18,31.76,0.0,3.8208333333333337,351.0,1017,4573,7.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5470,1,24.03,31.16,0.0,4.0875,346.0,1015,4413,6.6,4132.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5470,1,23.64,30.66,0.0,3.591666666666667,336.0,1014,4321,5.5,4031.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5470,1,23.36,29.94,0.006666666666666667,3.7249999999999996,336.0,1015,4357,5.6,4061.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5470,1,23.24,29.99,0.0,3.8833333333333333,334.0,1015,4415,5.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5470,1,23.18,29.61,0.0,4.254166666666666,332.0,1014,4481,6.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5470,1,23.04,29.44,0.0,4.566666666666666,331.0,1013,4458,6.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5470,1,22.74,29.77,0.0,3.879166666666667,339.0,1014,4389,6.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5471,1,24.38,33.82,0.02,1.9541666666666668,326.0,1016,4540,2.6,4179.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5471,1,24.85,34.41,0.0,1.9333333333333336,15.0,1014,4365,2.9,4067.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5471,1,24.8,33.12,0.02,1.6833333333333331,39.0,1013,4259,2.7,3977.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5471,1,23.8,32.14,0.05,1.6875,344.0,1014,4255,2.7,4033.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5471,1,23.56,31.4,0.17333333333333334,1.7083333333333335,351.0,1014,4274,2.6,3968.645833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5471,1,23.4,30.38,0.2733333333333334,1.5,330.0,1013,4210,2.5,3894.738095238095,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5471,1,22.87,29.13,1.0,1.4041666666666668,330.0,1012,4105,2.5,3751.9761904761904,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5471,1,22.38,28.68,0.7366666666666668,1.4416666666666667,351.0,1012,4047,2.6,3711.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5472,1,21.24,34.18,1.09,0.94625,143.0,1019,4404,1.6,4113.968,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5472,4,21.18,32.62,1.6400000000000001,1.1825,3.0,1017,4286,1.6,3974.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5472,4,21.34,31.41,3.21,1.1425,1.0,1016,4190,1.8,3893.6862499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5472,4,20.42,31.02,2.5,0.93125,346.0,1016,4199,1.5,3905.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5472,3,20.41,29.49,1.6400000000000001,0.95875,11.0,1016,4208,1.2,3887.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5472,3,19.92,28.04,2.5199999999999996,0.86375,11.0,1015,4112,1.2,3769.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5472,3,18.62,27.29,2.2399999999999998,0.78125,354.0,1014,3967,1.4,3644.27,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5472,3,17.66,26.09,2.7699999999999996,0.7625,341.0,1013,3893,1.5,3576.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5473,1,24.95,34.28,0.0,1.75,305.0,1017,4568,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5473,1,24.69,33.87,0.006666666666666667,1.8708333333333336,300.0,1014,4378,3.3,4094.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5473,1,24.36,33.5,0.02,1.375,285.0,1013,4269,3.2,3986.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5473,1,24.15,32.93,0.10666666666666666,1.4541666666666664,281.0,1014,4295,3.2,4105.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5473,1,23.71,32.59,0.030000000000000002,1.575,287.0,1014,4371,2.6,4174.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5473,1,23.36,32.26,0.006666666666666667,1.7208333333333332,287.0,1013,4409,3.5,4245.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5473,1,22.62,32.2,0.04666666666666667,1.7916666666666667,286.0,1012,4382,5.0,4169.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5473,1,22.29,31.94,0.0,1.7083333333333335,289.0,1013,4325,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5474,1,21.1,33.16,0.36000000000000004,0.9837499999999999,2.0,1020,4475,2.7,4164.332,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5474,3,21.55,32.08,0.53,1.295,46.0,1019,4327,3.9,4045.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5474,1,20.35,31.08,1.33,0.95,41.0,1017,4231,2.8,3949.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5474,1,19.58,29.05,2.6300000000000003,0.86625,37.0,1018,4186,2.1,3919.238571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5474,4,20.64,27.35,7.789999999999999,0.845,35.0,1018,4170,2.2,3845.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5474,4,20.13,26.86,8.9,0.87,42.0,1016,4084,2.5,3715.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5474,4,19.33,26.55,5.1899999999999995,0.89625,31.0,1015,3928,2.1,3648.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5474,3,18.19,25.86,5.11,0.7350000000000001,22.0,1015,3857,1.6,3555.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5475,3,24.7,31.89,0.11000000000000001,1.4291666666666667,130.0,1016,4411,2.8,4110.645833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5475,3,24.84,31.68,0.16999999999999998,1.0666666666666667,103.0,1014,4254,2.8,3952.2708333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5475,3,24.56,31.32,0.18,1.0,227.0,1014,4193,3.4,3891.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5475,3,24.23,30.87,0.33666666666666667,1.0375,232.0,1014,4204,3.6,3899.9583333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5475,3,24.07,30.68,0.23666666666666664,1.1666666666666665,247.0,1014,4303,3.4,3988.354166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5475,3,23.9,30.29,0.05666666666666667,1.2458333333333336,115.0,1013,4322,3.5,3988.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5475,3,23.52,29.62,0.13666666666666666,1.0583333333333333,229.0,1012,4302,3.4,3989.604166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5475,3,23.1,29.42,0.06666666666666667,1.1375,225.0,1013,4292,3.4,3989.7708333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5476,3,23.46,35.95,0.060000000000000005,1.34875,354.0,1018,4489,3.1,4171.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5476,1,24.19,35.37,0.14,1.785,32.0,1016,4341,4.9,4058.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5476,1,23.08,34.31,0.6100000000000001,1.125,26.0,1015,4247,3.2,3958.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5476,1,22.52,32.58,0.88,1.10375,5.0,1016,4189,2.4,3914.405714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5476,3,22.98,30.15,7.68,1.3712499999999999,23.0,1016,4165,3.2,3831.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5476,4,22.24,28.98,10.12,1.33875,20.0,1015,4070,3.6,3679.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5476,3,21.28,28.88,2.28,1.2425,13.0,1013,3910,3.1,3615.4575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5476,4,20.87,28.17,2.35,1.05,33.0,1013,3844,2.7,3532.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5477,1,16.89,33.84,0.02,1.2675,81.0,1019,4513,2.4,4180.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5477,1,17.37,33.28,0.51,0.9387500000000001,95.0,1017,4327,3.0,3998.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5477,1,16.73,32.16,1.1600000000000001,0.6912499999999999,86.0,1016,4234,1.5,3936.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5477,1,16.47,29.77,2.2199999999999998,0.7375,304.0,1017,4223,1.8,3972.595714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5477,1,16.11,30.28,1.2300000000000002,0.945,105.0,1017,4277,2.1,4037.432,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5477,1,15.74,29.97,1.5300000000000002,1.05625,276.0,1016,4253,2.3,4020.6339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5477,1,15.62,27.69,2.0100000000000002,1.00875,238.0,1015,4168,2.1,3865.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5477,1,15.06,28.37,1.23,1.275,229.0,1015,4124,2.6,3902.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5478,1,21.61,35.24,0.42333333333333334,1.025,47.0,1017,4451,2.0,4115.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5478,1,21.34,34.39,0.99,0.8875,69.0,1016,4280,2.1,3969.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5478,1,21.18,32.85,1.4899999999999998,0.8666666666666666,31.0,1015,4206,2.3,3905.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5478,1,21.06,31.33,2.2399999999999998,1.0625,2.0,1016,4204,2.4,3971.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5478,1,20.64,32.26,1.6466666666666665,1.0458333333333334,12.0,1016,4278,3.5,4067.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5478,1,20.2,31.45,1.4966666666666666,1.1375,3.0,1015,4282,3.3,4049.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5478,1,20.07,30.51,1.7266666666666663,1.05,348.0,1013,4225,3.6,3957.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5478,1,19.27,30.66,0.8766666666666667,1.1875,339.0,1014,4198,4.0,3989.095238095238,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5479,4,22.24,34.36,3.02,0.5800000000000001,354.0,1020,4400,1.3,4086.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5479,3,21.23,32.86,3.6,0.8625,243.0,1019,4286,2.7,3986.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5479,3,20.95,32.35,5.47,0.90375,237.0,1018,4196,2.8,3908.022857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5479,4,21.48,30.98,9.43,0.5375000000000001,24.0,1018,4147,3.2,3818.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5479,4,20.99,31.11,5.69,0.80375,16.0,1018,4120,3.3,3759.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5479,4,20.21,30.48,5.44,0.88375,20.0,1017,3991,3.1,3658.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5479,3,18.97,30.05,4.53,0.775,12.0,1015,3829,3.4,3498.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5479,3,18.25,30.01,3.51,0.73,6.0,1015,3764,2.2,3442.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5480,1,21.35,31.96,1.9100000000000001,0.57375,57.0,1022,4406,1.9,4100.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5480,3,21.06,29.16,2.76,0.9137500000000001,208.0,1021,4279,2.0,3976.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5480,3,20.05,28.27,3.66,0.95875,226.0,1019,4179,2.3,3879.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5480,3,19.38,27.85,3.73,0.82625,234.0,1019,4159,2.2,3858.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5480,3,19.1,27.7,3.21,1.0125000000000002,248.0,1019,4154,2.7,3829.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5480,1,18.53,28.25,2.38,1.0325,360.0,1018,4048,2.5,3786.19,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5480,3,17.89,27.79,1.6,1.0274999999999999,244.0,1016,3899,2.8,3612.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5480,3,17.24,27.02,2.15,0.9175,15.0,1016,3818,3.0,3532.77125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5481,1,19.62,32.22,0.5266666666666667,1.4083333333333332,49.0,1017,4366,3.5,4026.0666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5481,1,19.54,31.81,0.87,1.3916666666666666,44.0,1015,4234,3.4,3919.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5481,1,18.98,31.49,0.8533333333333334,1.4416666666666664,38.0,1014,4169,3.5,3883.2666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5481,1,19.05,30.81,1.1966666666666668,1.4458333333333333,342.0,1015,4192,3.7,3962.2333333333327,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5481,1,19.04,30.61,0.88,1.6416666666666666,336.0,1015,4291,3.9,4051.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5481,1,18.83,30.31,0.57,1.85,345.0,1014,4315,4.4,4079.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5481,1,18.58,29.56,0.4633333333333333,1.8416666666666666,259.0,1013,4290,4.1,4055.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5481,1,18.03,29.64,0.2066666666666667,1.9375,264.0,1013,4285,4.3,4065.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5482,3,22.02,35.81,1.2,1.025,344.0,1019,4403,1.7,4104.366,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5482,4,21.94,34.08,1.72,1.1662499999999998,2.0,1017,4287,1.8,3973.094285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5482,4,22.18,32.88,3.2,1.19625,12.0,1016,4189,2.1,3893.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5482,3,21.23,32.49,2.58,0.9612499999999999,345.0,1016,4197,1.7,3902.8737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5482,3,21.07,30.87,1.68,0.9625,9.0,1017,4205,1.2,3883.3112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5482,3,20.71,29.31,2.67,0.82625,358.0,1015,4106,1.2,3760.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5482,3,19.29,28.42,2.32,0.775,351.0,1014,3960,1.5,3628.5012500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5482,1,18.39,27.28,2.9299999999999997,0.7625,344.0,1013,3886,1.6,3561.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5483,1,18.02,32.42,0.49,1.6,26.0,1017,4362,3.8,4019.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5483,1,17.96,31.8,0.9400000000000001,1.4375,9.0,1016,4240,3.5,3931.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5483,1,17.61,31.55,1.31,1.17125,322.0,1015,4160,2.4,3870.532,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5483,1,17.85,30.52,1.64,1.75375,298.0,1015,4188,3.5,3953.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5483,1,17.7,29.71,1.81,1.9825,294.0,1016,4281,4.0,4039.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5483,1,17.29,30.31,1.22,1.72125,291.0,1015,4294,3.7,4018.5660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5483,1,17.22,29.41,1.9300000000000002,1.7474999999999998,282.0,1014,4259,3.6,3977.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5483,1,16.74,29.71,1.3100000000000003,1.8475000000000001,278.0,1014,4246,3.9,3974.166,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5484,1,21.53,34.61,0.0,2.2333333333333334,285.0,1015,4538,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5484,1,21.93,34.03,0.0,2.2333333333333334,301.0,1014,4381,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5484,1,21.49,34.02,0.02666666666666667,2.0625,295.0,1013,4281,3.3,3990.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5484,1,21.81,33.12,0.2033333333333333,2.175,267.0,1014,4248,3.6,4012.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5484,1,22.26,31.79,0.14666666666666667,2.2583333333333333,288.0,1014,4268,3.6,4042.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5484,3,22.03,31.13,0.32333333333333336,2.0125,297.0,1013,4215,3.4,3965.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5484,3,21.55,30.28,0.7366666666666666,1.8624999999999998,286.0,1011,4111,3.0,3779.809523809524,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5484,3,21.33,29.92,0.5700000000000001,1.9083333333333334,266.0,1012,4054,2.7,3739.4722222222226,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5485,3,25.53,37.03,0.02,1.3225,1.0,1018,4489,2.4,4170.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5485,1,26.26,36.26,0.13,1.92125,43.0,1016,4341,4.1,4058.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5485,3,24.87,35.12,0.55,1.17,36.0,1015,4244,2.9,3958.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5485,1,24.14,33.55,1.87,1.05,21.0,1016,4189,2.0,3921.2,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5485,4,24.62,31.15,6.34,1.3425,59.0,1016,4168,2.8,3824.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5485,4,23.72,29.81,8.93,1.415,48.0,1015,4075,2.9,3690.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5485,4,22.9,29.8,2.3899999999999997,1.27625,48.0,1013,3917,2.7,3584.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5485,3,22.43,29.09,2.8600000000000003,0.96875,19.0,1013,3852,2.2,3554.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5486,2,24.19,38.22,0.0,1.48875,353.0,1016,4503,3.2,4188.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5486,1,25.03,37.61,0.0,2.09875,36.0,1014,4353,5.2,4057.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5486,1,24.17,36.57,0.02,1.51375,29.0,1013,4258,4.0,3967.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5486,3,23.56,35.13,0.97,1.5162499999999999,16.0,1014,4198,3.2,3947.1,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5486,4,24.1,32.31,3.16,1.99875,32.0,1015,4167,4.2,3827.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5486,4,22.97,30.88,4.3100000000000005,1.6199999999999999,24.0,1014,4072,3.9,3723.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5486,4,22.39,31.27,0.7600000000000001,1.5037500000000001,16.0,1012,3917,3.3,3614.404285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5486,3,21.73,31.01,0.37999999999999995,1.32,18.0,1012,3850,3.1,3552.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5487,2,25.2,39.61,0.07999999999999999,1.36875,79.0,1016,4496,2.8,4149.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5487,2,25.66,38.78,0.07,2.1125,47.0,1014,4335,3.7,4050.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5487,2,24.52,37.73,0.18,1.2125000000000001,47.0,1013,4236,2.9,3967.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5487,1,24.41,36.72,0.91,1.22125,95.0,1014,4204,2.6,3940.6339999999996,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5487,3,25.14,34.56,2.3499999999999996,2.00375,78.0,1014,4190,3.3,3870.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5487,4,24.63,33.42,3.9000000000000004,1.8375,86.0,1013,4114,2.9,3783.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5487,4,23.85,32.16,0.89,1.3075,78.0,1012,3976,2.5,3609.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5487,4,23.51,32.15,1.03,1.42375,72.0,1012,3901,2.5,3575.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5488,1,24.58,40.04,0.04,1.63625,186.0,1016,4511,4.1,4157.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5488,2,24.47,39.12,0.06,1.85625,73.0,1014,4346,3.6,4042.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5488,2,23.59,38.17,0.1,0.8687499999999999,236.0,1013,4238,1.7,3965.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5488,3,23.77,37.23,0.32,0.96875,71.0,1013,4213,2.2,3988.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5488,3,23.55,35.06,0.68,1.7912500000000002,107.0,1014,4222,3.4,3959.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5488,3,23.33,33.38,2.79,1.5925,98.0,1013,4148,3.1,3722.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5488,3,22.59,32.59,1.17,0.84625,95.0,1012,4023,2.3,3669.522857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5488,3,22.21,32.23,1.8599999999999999,0.98,65.0,1011,3959,1.8,3668.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5489,1,24.09,37.98,0.03,1.8162500000000001,48.0,1017,4497,3.5,4185.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5489,1,23.97,37.36,0.07,2.16625,47.0,1015,4352,4.4,4068.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5489,1,23.45,36.22,0.31000000000000005,1.65875,49.0,1014,4262,3.5,3976.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5489,3,23.3,34.25,2.4000000000000004,1.6912500000000001,48.0,1015,4183,3.6,3919.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5489,3,23.55,30.85,3.68,1.85,51.0,1015,4143,4.1,3810.6887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5489,3,21.99,29.45,5.58,1.85875,52.0,1014,4013,3.7,3599.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5489,3,21.38,30.34,1.51,1.4175,46.0,1013,3861,3.7,3522.0242857142853,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5489,3,21.01,29.67,1.26,1.4475,44.0,1013,3796,3.5,3559.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5490,1,15.46,24.76,3.48,0.50875,47.0,1024,4422,1.5,4108.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5490,3,14.8,23.95,2.78,0.8887499999999999,115.0,1022,4297,2.1,3995.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5490,1,14.33,23.19,3.9699999999999998,0.73125,189.0,1020,4208,1.6,3920.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5490,4,14.31,21.61,8.18,0.77875,291.0,1021,4154,1.7,3861.7157142857145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5490,4,14.8,21.69,5.59,0.6950000000000001,8.0,1020,4124,2.0,3806.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5490,4,14.13,20.9,5.7299999999999995,0.8137500000000001,29.0,1019,4006,1.7,3663.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5490,4,12.53,20.02,4.67,0.7825,226.0,1017,3842,1.8,3512.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5490,4,11.75,19.98,3.7199999999999998,0.7000000000000001,28.0,1017,3774,1.9,3504.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5491,1,18.1,32.84,0.16333333333333333,1.7083333333333333,70.0,1017,4493,3.7,4173.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5491,1,17.98,31.59,0.7666666666666666,1.5958333333333334,100.0,1016,4310,2.9,3994.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5491,1,17.64,30.29,1.3599999999999999,1.3833333333333333,70.0,1015,4224,2.7,3938.2,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5491,1,17.44,29.2,1.9500000000000002,1.2083333333333335,66.0,1015,4218,2.9,3993.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5491,1,16.97,29.48,0.9833333333333334,1.4958333333333333,267.0,1015,4287,3.5,4047.8666666666663,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5491,1,16.57,28.67,1.1466666666666667,1.5541666666666667,81.0,1014,4274,3.5,4036.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5491,1,16.45,27.89,1.1433333333333333,1.4333333333333333,126.0,1013,4205,3.7,3962.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5491,1,15.79,27.68,0.5233333333333333,1.6708333333333334,111.0,1014,4167,4.1,3913.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5492,1,24.58,39.0,0.5900000000000001,1.26375,3.0,1016,4479,4.0,4129.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5492,1,24.53,38.01,0.18,1.7625,71.0,1014,4317,3.4,4031.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5492,1,23.9,37.73,0.13,0.8125,49.0,1013,4227,2.4,3964.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5492,3,23.64,37.17,0.61,0.9625,36.0,1014,4203,2.5,3962.943333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5492,3,23.69,34.33,2.2100000000000004,1.5612499999999998,79.0,1014,4207,3.1,3877.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5492,3,23.11,32.2,1.83,1.6800000000000002,87.0,1013,4135,3.5,3747.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5492,4,22.7,32.37,5.08,1.0625,85.0,1012,4006,2.7,3623.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5492,4,22.39,31.33,1.59,1.11375,76.0,1012,3931,2.1,3642.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5493,1,24.2,32.11,0.15,2.0,325.0,1015,4342,3.1,4012.7916666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5493,1,24.25,31.43,0.33333333333333337,2.0041666666666664,303.0,1014,4216,2.7,3950.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5493,1,24.15,31.93,0.09999999999999999,2.8625000000000003,285.0,1013,4222,3.9,3963.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5493,1,24.23,32.29,0.0033333333333333335,3.5500000000000003,288.0,1013,4291,5.2,4055.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5493,1,24.16,32.44,0.0,3.2416666666666663,294.0,1013,4424,5.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5493,1,24.01,32.12,0.006666666666666667,3.254166666666667,294.0,1013,4492,5.4,4289.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5493,1,23.87,31.9,0.0,3.6125000000000003,298.0,1012,4569,6.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5493,1,23.8,31.98,0.0,3.308333333333333,296.0,1012,4580,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5494,1,21.41,37.42,0.1733333333333333,1.125,50.0,1016,4439,2.3,4107.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5494,1,21.28,36.05,0.43666666666666665,1.2208333333333334,46.0,1015,4277,2.6,3978.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5494,1,20.91,35.03,0.6833333333333333,1.0708333333333333,33.0,1014,4204,2.5,3912.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5494,3,20.85,33.92,1.2,1.1083333333333334,349.0,1015,4205,3.2,3981.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5494,3,20.7,33.47,1.24,1.2125,357.0,1015,4281,3.0,4038.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5494,1,20.24,33.37,1.04,1.4083333333333332,347.0,1014,4289,3.8,4026.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5494,1,20.14,31.98,1.16,1.5166666666666666,315.0,1013,4235,3.8,3992.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5494,1,19.57,32.41,0.5399999999999999,1.6291666666666667,310.0,1013,4210,4.3,3970.7333333333336,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5495,1,25.41,38.38,0.27,1.1025,8.0,1016,4450,2.6,4152.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5495,3,25.43,37.38,0.8,1.475,79.0,1015,4297,3.1,4001.468,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5495,3,24.66,36.36,0.22,1.05,56.0,1013,4208,2.6,3925.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5495,3,24.1,35.57,0.18999999999999997,1.05875,134.0,1014,4190,1.9,3954.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5495,3,24.14,33.63,1.63,1.4425000000000001,90.0,1015,4195,2.6,3854.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5495,3,23.6,31.52,2.19,1.45,83.0,1013,4114,2.5,3734.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5495,3,23.03,31.65,1.12,1.3050000000000002,95.0,1012,3975,2.1,3612.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5495,4,22.28,30.65,2.46,1.2087500000000002,65.0,1012,3897,1.9,3608.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5496,1,22.58,37.1,0.43,1.1625,189.0,1017,4474,2.0,4168.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5496,3,22.42,35.5,0.71,1.3162500000000001,96.0,1015,4318,2.0,4041.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5496,3,21.66,34.86,0.33,1.0075,104.0,1014,4222,1.6,3934.632,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5496,3,21.27,34.11,0.48999999999999994,1.15875,182.0,1014,4218,2.1,3978.0020000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5496,3,20.71,32.45,1.4500000000000002,1.155,155.0,1015,4234,2.0,3955.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5496,3,20.63,31.62,2.6100000000000003,0.6912499999999999,97.0,1013,4165,1.2,3775.1875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5496,3,19.88,28.97,2.5999999999999996,0.7375,157.0,1012,4049,1.4,3743.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5496,3,19.69,28.7,3.3600000000000003,0.43000000000000005,175.0,1012,3974,1.4,3685.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5497,2,25.71,37.59,0.09,1.57625,67.0,1016,4486,3.2,4140.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5497,1,25.94,36.63,0.05,2.3575,41.0,1014,4326,3.5,4046.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5497,1,24.92,35.44,0.14,1.5125,36.0,1013,4230,3.1,3962.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5497,1,24.42,34.47,0.78,1.2625,54.0,1014,4200,2.6,3973.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5497,3,24.58,32.37,1.62,1.84625,93.0,1014,4188,3.0,3861.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5497,4,24.11,31.58,3.47,1.7125,76.0,1013,4113,2.7,3765.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5497,4,23.28,30.92,1.4000000000000001,1.16625,75.0,1012,3975,2.2,3609.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5497,4,22.99,30.74,0.77,1.4100000000000001,73.0,1012,3901,2.3,3595.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5498,2,24.31,38.12,0.0,1.25875,353.0,1016,4498,2.1,4165.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5498,1,25.0,37.49,0.04,1.9549999999999998,52.0,1015,4347,4.1,4066.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5498,1,23.82,36.56,0.14,1.2,38.0,1013,4249,3.1,3968.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5498,1,23.45,35.27,0.46,1.1,30.0,1014,4196,2.3,3942.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5498,3,24.12,32.88,3.9899999999999998,1.68,46.0,1015,4174,3.2,3842.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5498,4,23.16,31.28,4.65,1.5462500000000001,40.0,1014,4087,2.7,3728.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5498,4,22.44,31.57,1.1099999999999999,1.3900000000000001,31.0,1012,3936,2.4,3595.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5498,4,21.89,31.04,1.37,1.175,32.0,1012,3868,2.2,3586.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5499,1,23.3,39.27,0.12000000000000001,1.0625,180.0,1016,4476,2.3,4146.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5499,1,23.45,37.38,0.6599999999999999,1.0550000000000002,50.0,1015,4323,1.9,4049.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5499,3,22.49,37.13,0.33000000000000007,0.8725,56.0,1014,4227,1.9,3939.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5499,3,22.21,36.22,0.18,1.32125,193.0,1014,4224,2.6,3969.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5499,3,21.89,33.59,1.62,1.31125,176.0,1014,4243,2.3,3925.0339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5499,3,21.96,33.91,1.7600000000000002,0.6950000000000001,161.0,1013,4176,1.5,3810.6237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5499,3,21.27,31.05,2.73,0.8049999999999999,179.0,1012,4060,1.9,3767.334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5499,3,20.83,30.39,3.04,0.6599999999999999,172.0,1012,3989,1.9,3683.0660000000003,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5500,1,20.41,34.63,0.04666666666666667,2.904166666666667,36.0,1018,4567,4.9,4273.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5500,1,19.22,34.13,0.18,2.1291666666666664,37.0,1016,4403,4.2,4099.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5500,1,19.55,33.24,0.2633333333333333,1.775,22.0,1015,4292,4.3,4011.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5500,1,18.87,32.35,0.23333333333333334,1.6541666666666668,332.0,1016,4326,4.7,4087.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5500,1,18.72,31.68,0.16,1.9666666666666666,308.0,1016,4388,4.9,4206.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5500,1,18.28,30.91,0.08666666666666667,2.216666666666667,298.0,1015,4439,5.3,4221.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5500,1,17.79,30.4,0.02,2.416666666666667,299.0,1014,4408,5.5,4232.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5500,1,17.08,30.5,0.0,2.066666666666667,292.0,1014,4336,5.0,4174.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5501,2,23.75,39.35,0.0,1.8125,279.0,1016,4526,4.0,4190.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5501,1,24.54,38.48,0.0,2.5708333333333337,23.0,1014,4370,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5501,1,23.41,37.92,0.06333333333333334,1.7874999999999999,19.0,1013,4265,3.2,3964.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5501,1,23.25,36.65,0.28,1.8000000000000003,75.0,1014,4217,3.3,4007.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5501,3,23.55,34.27,0.7266666666666667,2.591666666666667,49.0,1014,4194,4.8,3910.055555555556,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5501,4,23.18,32.9,0.3666666666666667,2.3916666666666666,44.0,1013,4116,4.5,3784.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5501,3,22.32,33.11,0.6766666666666667,1.8708333333333331,32.0,1012,3979,3.5,3685.3611111111113,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5501,3,21.8,32.54,0.5766666666666667,1.8583333333333334,34.0,1012,3906,3.0,3632.4666666666662,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5502,3,24.86,32.04,0.043333333333333335,2.316666666666667,171.0,1015,4439,5.3,4089.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5502,3,24.83,31.45,0.12666666666666665,2.066666666666667,162.0,1014,4272,5.3,3975.208333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5502,3,24.9,30.83,0.24,1.85,109.0,1013,4205,5.4,3903.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5502,3,25.19,30.5,0.33666666666666667,1.8208333333333333,241.0,1014,4208,5.2,3908.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5502,3,25.01,30.34,0.2866666666666667,2.0083333333333333,208.0,1014,4299,5.2,3990.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5502,3,24.92,30.01,0.22,2.0416666666666665,213.0,1013,4316,5.3,3994.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5502,3,24.77,29.29,0.45,1.9166666666666665,213.0,1012,4290,5.2,3976.791666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5502,3,24.47,29.07,0.22333333333333333,1.9833333333333334,214.0,1012,4274,5.2,3957.895833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5503,1,24.33,38.22,0.0,1.83375,47.0,1016,4503,3.7,4195.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5503,2,24.32,37.58,0.02,2.2,45.0,1014,4357,4.7,4062.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5503,1,23.9,36.5,0.1,1.7175,44.0,1013,4266,4.1,3980.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5503,3,23.77,34.96,1.21,1.7962500000000001,40.0,1014,4191,3.9,3933.6,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5503,4,23.93,31.54,1.8900000000000001,1.915,46.0,1015,4150,4.3,3828.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5503,3,22.18,30.29,5.25,1.95,44.0,1014,4031,4.0,3619.395,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5503,3,21.64,31.36,0.61,1.5150000000000001,40.0,1012,3878,3.7,3572.2233333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5503,3,21.26,30.52,0.67,1.50875,39.0,1012,3814,3.5,3559.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5504,1,25.47,38.72,0.25333333333333335,1.1208333333333331,2.0,1016,4452,2.7,4156.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5504,3,25.44,37.75,0.7233333333333334,1.4791666666666667,80.0,1015,4298,3.3,4002.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5504,3,24.69,36.68,0.16333333333333333,1.0083333333333333,54.0,1013,4209,2.5,3927.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5504,3,24.21,35.88,0.17333333333333337,1.025,52.0,1014,4192,2.0,3957.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5504,3,24.17,33.93,1.7966666666666666,1.5166666666666666,84.0,1014,4198,2.6,3858.1041666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5504,3,23.59,31.75,1.9233333333333333,1.4625,84.0,1013,4119,2.7,3758.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5504,3,23.23,32.1,0.8433333333333333,1.3666666666666667,65.0,1012,3983,2.3,3655.854166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5504,4,22.45,30.72,2.1333333333333337,1.1791666666666667,106.0,1012,3903,2.0,3614.729166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5505,1,23.84,36.58,0.29000000000000004,1.1600000000000001,14.0,1018,4445,1.8,4148.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5505,3,24.15,34.87,1.35,1.3375,65.0,1016,4288,2.4,3996.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5505,3,23.31,34.17,1.19,0.97625,58.0,1015,4204,2.4,3902.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5505,3,22.35,33.0,1.39,0.94625,49.0,1015,4182,1.7,3908.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5505,3,22.24,30.96,3.2800000000000002,0.6825,44.0,1016,4186,1.7,3847.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5505,3,21.73,29.28,3.9699999999999998,0.9537500000000001,32.0,1015,4097,1.3,3750.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5505,3,20.64,28.64,3.0300000000000002,0.9237500000000001,57.0,1013,3954,1.9,3642.4575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5505,3,20.21,28.64,3.4400000000000004,0.9137500000000001,33.0,1013,3877,1.5,3558.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5506,1,24.31,38.24,0.0,1.9212500000000001,52.0,1016,4502,4.0,4195.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5506,1,24.2,37.6,0.04,2.27,50.0,1015,4357,5.2,4062.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5506,1,23.72,36.49,0.22999999999999998,1.7075,51.0,1013,4266,4.4,3980.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5506,3,23.54,34.78,1.57,1.78375,48.0,1014,4189,4.2,3930.3,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5506,4,23.81,31.34,2.2399999999999998,1.95875,53.0,1015,4147,4.8,3825.395,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5506,3,22.19,30.07,4.390000000000001,1.92125,52.0,1014,4023,4.4,3610.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5506,4,21.57,31.06,0.92,1.5337500000000002,47.0,1012,3872,4.3,3563.4449999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5506,3,21.15,30.27,0.8099999999999999,1.52875,47.0,1012,3807,4.1,3569.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5507,1,19.46,30.97,1.59,1.0662500000000001,291.0,1020,4419,1.9,4138.691428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5507,1,19.11,28.45,3.19,0.89125,293.0,1019,4307,1.5,3984.668,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5507,3,18.97,27.02,3.81,0.84875,254.0,1017,4219,1.4,3921.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5507,3,18.14,27.3,3.1999999999999997,0.7925,253.0,1018,4246,1.6,3963.9757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5507,3,18.79,26.32,4.32,0.8875000000000001,266.0,1018,4278,1.9,3955.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5507,3,18.9,26.76,2.6900000000000004,0.9587499999999999,280.0,1016,4242,1.7,3968.8737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5507,4,19.11,26.06,2.52,0.8925,286.0,1015,4136,1.5,3825.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5507,3,18.17,26.33,1.3499999999999999,1.00875,273.0,1015,4065,2.0,3773.6887500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5508,1,14.97,24.87,3.1899999999999995,0.8275,299.0,1024,4373,1.9,4102.667142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5508,3,14.93,22.27,5.52,0.795,114.0,1022,4277,2.0,3989.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5508,3,14.01,21.9,4.6499999999999995,0.65,245.0,1021,4204,1.6,3908.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5508,3,13.59,22.67,3.77,0.6950000000000001,170.0,1021,4234,1.8,3931.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5508,3,13.83,22.59,3.31,0.64625,181.0,1021,4261,2.4,3979.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5508,1,13.04,22.65,2.18,0.69625,277.0,1019,4209,2.8,3951.952857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5508,3,12.23,22.42,1.61,0.81375,335.0,1017,4095,2.7,3826.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5508,1,11.53,21.81,1.5699999999999998,0.63875,330.0,1017,4016,2.5,3734.335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5509,3,22.78,30.79,0.53,1.1416666666666666,47.0,1016,4338,2.3,4038.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5509,3,22.91,30.98,0.51,1.0958333333333332,38.0,1015,4221,2.4,3920.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5509,3,23.0,31.1,0.48,1.3166666666666669,297.0,1014,4157,3.1,3857.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5509,3,23.09,30.36,0.76,1.475,296.0,1014,4183,3.9,3884.0416666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5509,3,22.95,30.52,0.41000000000000003,1.6583333333333332,294.0,1014,4299,4.1,3986.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5509,3,22.68,30.36,0.4066666666666667,1.6583333333333334,355.0,1013,4338,4.4,4023.270833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5509,3,22.57,29.97,0.18333333333333332,1.6958333333333333,275.0,1012,4331,4.3,4017.270833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5509,3,22.24,30.19,0.17666666666666667,1.7749999999999997,308.0,1013,4336,4.8,4057.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5511,1,24.91,39.1,0.27,1.35875,83.0,1016,4479,4.3,4129.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5511,1,25.09,38.16,0.08,1.8912499999999999,99.0,1014,4319,4.3,4018.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5511,1,24.22,37.82,0.03,0.9075,49.0,1013,4226,2.8,3961.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5511,3,23.97,37.25,0.71,1.0325000000000002,43.0,1014,4203,2.3,3977.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5511,3,24.11,34.51,3.5300000000000002,1.675,73.0,1014,4200,3.3,3838.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5511,4,23.49,32.4,2.07,1.7225000000000001,88.0,1013,4129,3.7,3753.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5511,4,22.78,32.82,7.210000000000001,1.08,84.0,1012,4000,2.7,3620.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5511,4,22.49,31.84,1.01,1.21125,83.0,1012,3923,2.4,3639.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5512,1,16.27,25.27,2.64,0.7625,324.0,1024,4380,2.0,4109.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5512,4,16.31,23.01,4.800000000000001,0.8787499999999999,93.0,1022,4282,2.1,3989.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5512,3,15.36,22.39,4.51,0.61625,258.0,1020,4207,1.5,3911.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5512,3,14.57,23.05,3.24,0.57125,147.0,1021,4235,1.7,3954.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5512,3,14.9,22.69,3.45,0.635,74.0,1021,4263,1.5,3990.355714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5512,3,14.24,22.63,2.6799999999999997,0.63375,47.0,1019,4214,1.4,3951.761428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5512,3,13.44,22.27,2.3100000000000005,0.74625,326.0,1017,4100,1.4,3824.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5512,3,12.71,21.61,1.99,0.5887500000000001,326.0,1017,4027,1.3,3739.4375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5513,1,23.16,37.78,0.26,0.82125,243.0,1017,4438,1.8,4151.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5513,3,23.36,35.44,0.8,0.7962499999999999,284.0,1015,4309,1.7,4026.75,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5513,3,22.35,34.45,1.09,0.82125,301.0,1014,4212,1.6,3939.221666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5513,3,22.12,33.94,1.7,0.71625,262.0,1014,4229,1.9,3936.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5513,3,22.22,33.7,1.92,0.7625,287.0,1015,4255,1.7,3916.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5513,4,22.47,32.28,3.4799999999999995,0.7749999999999999,305.0,1013,4193,1.6,3836.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5513,4,21.79,30.84,4.35,0.74,271.0,1012,4074,1.7,3695.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5513,3,20.7,30.28,2.8500000000000005,0.7537499999999999,286.0,1012,4000,1.5,3615.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5514,3,22.37,34.53,0.8500000000000001,0.9325,342.0,1019,4401,1.7,4112.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5514,3,22.15,33.18,1.91,1.15,12.0,1018,4281,1.7,3967.594285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5514,4,22.13,31.73,3.63,1.09375,8.0,1016,4191,1.5,3892.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5514,3,21.24,31.25,2.46,0.9550000000000001,356.0,1016,4203,1.5,3900.04125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5514,3,21.46,29.94,1.83,0.9712500000000001,21.0,1017,4215,1.6,3906.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5514,3,20.62,28.69,2.43,0.88375,19.0,1015,4124,1.5,3801.5825,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5514,3,19.57,28.25,2.04,0.7725,356.0,1014,3981,1.4,3675.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5514,3,18.51,26.87,2.39,0.7350000000000001,6.0,1014,3907,1.7,3571.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5515,2,24.42,38.73,0.0,1.7287499999999998,84.0,1016,4507,3.7,4195.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5515,2,25.03,38.06,0.0,2.27625,48.0,1014,4358,5.3,4058.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5515,1,24.37,36.97,0.02,1.825,42.0,1013,4265,4.3,3972.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5515,3,24.31,35.51,0.62,1.83125,36.0,1014,4198,4.2,3956.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5515,4,23.87,32.35,1.33,2.2925,39.0,1015,4161,4.9,3839.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5515,3,22.55,31.14,3.7899999999999996,2.145,36.0,1014,4055,4.7,3678.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5515,4,21.97,31.79,0.39,1.4175,30.0,1012,3903,3.9,3583.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5515,3,21.62,31.5,0.27,1.5750000000000002,33.0,1012,3838,3.5,3548.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5516,3,21.46,32.08,1.4,1.0375,328.0,1021,4390,2.0,4117.047142857143,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5516,3,21.34,30.06,3.0999999999999996,1.0,49.0,1019,4286,2.3,3977.522857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5516,3,20.83,28.95,4.11,0.9175,317.0,1017,4207,1.4,3910.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5516,3,19.93,28.75,2.4800000000000004,0.8125,305.0,1018,4235,1.8,3952.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5516,4,20.6,27.89,3.15,0.84125,355.0,1018,4263,1.8,3954.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5516,3,19.97,27.35,2.66,0.7775,322.0,1017,4211,1.5,3874.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5516,3,19.11,26.61,3.0100000000000002,0.80875,323.0,1015,4094,1.6,3740.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5516,3,18.1,25.69,2.58,0.8025,324.0,1015,4018,1.4,3677.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5517,3,24.49,39.35,0.7,0.79125,356.0,1016,4439,2.6,4119.833333333333,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5517,3,24.18,37.3,0.93,1.3725,13.0,1015,4298,3.4,3986.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5517,3,23.42,36.9,1.07,1.0125,360.0,1014,4203,2.9,3892.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5517,3,23.83,36.21,1.49,0.77625,344.0,1014,4208,2.3,3894.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5517,4,23.55,35.23,0.93,1.13625,36.0,1014,4224,3.2,3889.477142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5517,3,23.03,32.7,1.66,1.1212499999999999,34.0,1013,4145,2.8,3777.39625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5517,3,22.55,32.58,2.72,1.04125,27.0,1012,4014,2.2,3635.8571428571427,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5517,3,21.46,30.74,2.5,0.82125,3.0,1012,3937,2.1,3618.95875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5518,3,21.26,32.36,1.05,0.9837499999999999,315.0,1019,4396,1.9,4125.618571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5518,3,21.1,30.47,2.23,1.0,348.0,1018,4290,2.1,3980.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5518,3,20.86,29.45,3.6500000000000004,0.9437500000000001,313.0,1016,4208,1.3,3908.5612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5518,3,19.97,29.07,2.04,0.79,296.0,1016,4236,1.5,3952.0014285714287,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5518,4,20.72,28.05,2.67,0.77875,326.0,1017,4264,1.4,3950.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5518,4,20.25,27.25,2.71,0.75125,137.0,1015,4211,1.2,3884.77,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5518,3,19.44,26.43,3.39,0.77125,320.0,1014,4095,1.5,3731.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5518,3,18.42,25.54,3.1,0.70375,315.0,1014,4020,1.3,3689.4387500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5519,2,22.22,37.9,0.03,1.05375,196.0,1017,4481,2.0,4156.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5519,3,22.98,36.86,0.54,1.35875,321.0,1015,4331,2.7,4057.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5519,1,21.64,35.67,0.14,1.2962500000000001,330.0,1014,4235,2.9,3958.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5519,3,21.3,34.75,0.18,1.63,214.0,1015,4234,2.6,4011.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5519,3,21.16,33.46,0.6699999999999999,1.47875,179.0,1015,4252,2.3,3978.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5519,3,21.14,32.48,0.9600000000000001,1.01375,201.0,1014,4194,1.7,3833.8737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5519,3,20.92,30.0,2.73,1.175,210.0,1013,4080,2.3,3821.8050000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5519,3,19.49,29.32,2.72,1.02625,212.0,1012,4010,2.3,3647.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5520,3,23.16,33.83,1.6099999999999999,0.85875,316.0,1019,4390,1.5,4109.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5520,3,22.9,32.38,2.06,0.7437499999999999,7.0,1017,4275,1.4,3962.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5520,4,22.49,30.96,5.17,0.86375,320.0,1016,4195,1.4,3895.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5520,3,21.96,30.71,3.0,0.84625,330.0,1016,4215,1.6,3927.19,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5520,4,22.17,29.84,5.1000000000000005,0.79625,347.0,1016,4237,1.2,3885.5612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5520,4,21.55,28.11,3.5799999999999996,0.8125,347.0,1015,4157,1.2,3865.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5520,3,20.03,27.34,3.74,0.87,328.0,1014,4028,1.1,3747.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5520,3,19.31,26.67,3.5,0.88375,326.0,1013,3955,1.5,3630.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5521,1,19.79,30.31,0.6399999999999999,0.7775,314.0,1022,4441,2.3,4121.998,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5521,3,20.02,28.17,1.91,0.7050000000000001,50.0,1020,4290,1.8,4008.6657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5521,3,18.82,27.85,2.3899999999999997,0.7999999999999999,333.0,1018,4202,2.5,3911.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5521,1,18.18,26.21,4.13,0.8075000000000001,298.0,1019,4175,2.2,3896.308571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5521,4,18.83,24.35,9.24,0.84125,326.0,1019,4167,2.2,3872.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5521,4,18.25,23.72,6.02,0.8700000000000001,339.0,1017,4070,2.2,3736.4362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5521,3,17.21,23.15,4.98,0.90375,359.0,1016,3919,2.3,3626.9514285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5521,3,16.73,22.48,5.6000000000000005,0.9199999999999999,357.0,1016,3841,2.4,3540.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5522,1,22.39,33.99,1.55,0.77125,16.0,1022,4394,1.5,4078.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5522,3,22.19,31.08,2.9499999999999997,1.25,91.0,1020,4279,2.6,3952.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5522,4,21.24,29.24,4.52,1.0625,199.0,1019,4166,2.6,3864.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5522,3,20.42,29.63,3.24,0.8975,35.0,1020,4160,3.1,3859.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5522,1,19.73,29.66,2.74,1.0299999999999998,25.0,1019,4151,3.8,3808.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5522,1,19.43,30.24,1.93,1.1525,13.0,1018,4042,4.1,3787.761428571429,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5522,3,18.78,29.79,1.19,1.19625,17.0,1016,3893,3.7,3620.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5522,3,18.29,28.9,1.93,1.0375,14.0,1016,3812,3.1,3523.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5523,1,17.82,32.37,0.14,1.4962499999999999,55.0,1019,4492,3.9,4160.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5523,1,17.73,31.84,0.38,1.35,76.0,1017,4319,3.3,4002.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5523,1,17.57,31.19,1.35,0.8812500000000001,352.0,1016,4224,2.1,3934.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5523,1,17.71,29.42,2.5,1.0587499999999999,329.0,1017,4215,2.4,3958.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5523,1,17.22,29.28,2.28,1.00875,315.0,1017,4267,2.0,4029.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5523,1,16.82,29.31,2.4899999999999998,0.7424999999999999,309.0,1016,4250,1.8,3969.0020000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5523,1,16.89,27.08,4.18,0.76625,307.0,1015,4168,1.9,3868.7339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5523,1,16.24,27.65,2.86,0.845,292.0,1015,4131,1.9,3894.405714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5524,2,24.74,38.46,0.0,1.63125,32.0,1016,4501,3.3,4186.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5524,1,25.37,37.97,0.0,2.12125,50.0,1014,4353,4.8,4055.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5524,1,24.49,36.77,0.04,1.50875,45.0,1013,4261,3.9,3969.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5524,3,24.16,35.34,1.34,1.62625,37.0,1014,4194,3.3,3943.8660000000004,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5524,3,23.97,32.1,3.24,2.10625,46.0,1015,4159,4.3,3837.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5524,3,22.71,30.87,5.08,1.85,47.0,1014,4055,3.9,3659.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5524,4,22.2,31.39,0.45,1.40875,37.0,1012,3896,3.4,3575.48,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5524,3,21.82,31.19,0.46,1.4300000000000002,35.0,1012,3833,3.4,3550.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5525,1,20.82,37.26,0.5,1.51125,47.0,1016,4397,3.7,4053.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5525,1,20.61,36.35,1.29,1.2487499999999998,32.0,1015,4253,4.1,3945.8,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5525,1,19.9,35.42,1.04,1.5587499999999999,34.0,1014,4191,4.5,3907.7339999999995,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5525,1,20.17,34.14,1.2000000000000002,1.87875,251.0,1015,4209,5.0,3982.2,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5525,1,19.95,33.63,0.8099999999999999,1.9850000000000003,264.0,1015,4290,4.9,4081.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5525,1,19.72,33.2,0.5,2.205,261.0,1014,4306,5.8,4110.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5525,1,19.41,32.28,0.42,2.5212499999999998,259.0,1013,4265,6.0,4039.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5525,1,18.97,32.15,0.26,2.61625,241.0,1013,4252,6.1,4041.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5526,1,21.58,36.69,0.18,1.0208333333333335,60.0,1016,4433,2.1,4129.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5526,1,21.61,35.75,0.5066666666666667,1.1625,52.0,1015,4274,2.7,3978.7333333333336,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5526,1,21.03,34.84,0.7533333333333333,1.0416666666666665,44.0,1014,4202,2.0,3918.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5526,1,20.96,33.49,1.4933333333333332,1.075,344.0,1015,4205,2.6,3981.4666666666662,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5526,1,20.83,32.95,1.4066666666666667,1.1541666666666666,357.0,1015,4281,2.3,4040.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5526,1,20.35,33.08,1.0233333333333332,1.4416666666666669,301.0,1014,4290,3.5,4021.7777777777774,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5526,1,20.17,31.53,1.0533333333333332,1.4708333333333334,296.0,1013,4239,3.3,3962.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5526,1,19.63,32.04,0.36,1.6708333333333332,229.0,1013,4217,3.8,3977.9666666666662,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5527,1,22.41,37.96,0.18,1.125,63.0,1016,4434,2.2,4131.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5527,1,22.34,37.11,0.42333333333333334,1.15,53.0,1015,4274,2.5,3978.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5527,1,21.82,36.21,0.6566666666666667,1.0999999999999999,43.0,1014,4202,2.2,3918.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5527,1,21.68,34.88,1.3033333333333335,1.1458333333333335,225.0,1015,4205,2.8,3943.888888888889,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5527,1,21.55,34.4,1.2333333333333334,1.1916666666666667,356.0,1015,4283,2.5,4002.305555555556,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5527,1,21.12,34.45,0.8566666666666667,1.4875,328.0,1014,4292,3.6,3997.4523809523807,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5527,1,20.91,32.95,0.9700000000000001,1.4958333333333331,290.0,1013,4242,3.4,3944.5833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5527,1,20.37,33.38,0.3033333333333333,1.6583333333333332,294.0,1013,4221,3.9,3973.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5528,3,22.98,33.77,1.47,0.9837499999999999,311.0,1018,4390,1.6,4109.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5528,3,22.79,32.24,2.1,0.69625,340.0,1017,4275,1.4,3963.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5528,4,22.35,30.85,4.779999999999999,0.9125000000000001,315.0,1016,4195,1.4,3896.16625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5528,3,21.86,30.63,2.8,0.875,325.0,1016,4216,1.5,3928.4300000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5528,4,22.06,29.83,4.91,0.84625,339.0,1016,4239,1.3,3887.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5528,4,21.47,28.04,3.58,0.8412499999999999,322.0,1015,4161,1.3,3864.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5528,3,19.91,27.26,3.6,0.9325,325.0,1014,4032,1.1,3752.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5528,3,19.21,26.63,3.41,0.9375,323.0,1013,3959,1.3,3649.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5529,2,22.78,39.67,0.0,1.58875,14.0,1016,4555,2.4,4248.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5529,2,24.15,39.24,0.04,2.455,44.0,1014,4376,4.6,4064.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5529,1,23.73,38.23,0.21000000000000002,1.6375,46.0,1013,4255,3.0,3976.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5529,1,22.89,37.09,0.32,1.6912500000000001,346.0,1014,4238,2.5,4033.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5529,1,22.57,36.24,0.42,1.80125,358.0,1014,4262,2.6,4080.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5529,1,22.32,35.38,0.78,1.07125,23.0,1013,4202,1.6,3959.668,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5529,1,21.57,32.63,2.01,1.10125,253.0,1012,4095,2.0,3736.9660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5529,1,20.98,32.44,1.44,1.31375,48.0,1012,4045,3.1,3791.932,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5530,1,18.45,28.12,5.21,0.19125,50.0,1024,4376,0.7,4090.5485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5530,3,17.92,26.9,5.41,0.69625,205.0,1023,4266,1.2,3983.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5530,3,17.65,26.68,7.3100000000000005,0.925,239.0,1021,4171,1.8,3878.9514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5530,4,17.64,24.75,6.21,0.9662499999999999,268.0,1022,4132,2.0,3823.335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5530,3,16.7,26.64,3.0,1.19125,270.0,1021,4110,2.8,3788.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5530,3,15.63,26.59,2.16,1.37375,349.0,1020,3979,3.5,3644.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5530,1,14.74,25.98,1.86,1.4949999999999999,336.0,1018,3819,3.7,3508.4175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5530,1,13.91,25.79,1.8000000000000003,1.42625,317.0,1017,3758,3.2,3522.5699999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5531,1,19.31,30.1,1.18,1.2462499999999999,351.0,1021,4461,2.5,4145.132,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5531,3,19.51,29.69,0.8,1.5225,36.0,1020,4325,3.6,4026.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5531,1,18.28,28.51,2.47,1.14625,22.0,1018,4232,1.9,3933.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5531,1,17.75,26.14,11.040000000000001,1.23375,19.0,1019,4155,2.4,3862.7628571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5531,4,19.05,24.87,6.590000000000001,1.4762499999999998,48.0,1019,4113,2.9,3770.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5531,4,17.79,23.67,6.529999999999999,1.4274999999999998,41.0,1017,3990,3.0,3653.20875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5531,3,16.83,22.81,6.59,1.18875,28.0,1016,3817,2.6,3505.645,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5531,3,16.29,22.36,6.0600000000000005,1.1925000000000001,27.0,1016,3745,2.5,3412.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5532,1,23.23,37.86,0.72,1.195,358.0,1017,4416,2.2,4115.4,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5532,3,23.33,36.56,0.6499999999999999,1.5524999999999998,20.0,1016,4291,3.1,3979.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5532,4,23.28,35.34,1.99,1.54125,14.0,1014,4190,3.4,3894.45875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5532,4,22.35,34.96,1.54,1.15,2.0,1015,4198,2.8,3890.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5532,3,22.3,33.08,0.6799999999999999,1.25875,21.0,1015,4203,2.7,3863.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5532,3,21.82,31.27,2.03,1.30875,34.0,1014,4108,2.2,3777.70875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5532,3,20.59,30.58,1.9300000000000002,1.105,29.0,1013,3966,2.0,3566.355,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5532,3,19.63,29.45,2.83,1.0925,15.0,1012,3892,2.2,3557.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5533,1,19.5,36.19,0.02,1.45,40.0,1017,4481,3.5,4149.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5533,1,19.39,35.55,0.27,1.13,72.0,1016,4313,3.2,4008.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5533,1,19.54,35.12,0.94,0.80125,338.0,1015,4219,1.8,3924.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5533,1,19.81,33.76,1.5700000000000003,0.9787499999999999,314.0,1016,4214,2.3,3955.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5533,1,19.54,32.79,2.06,0.90625,319.0,1016,4267,2.3,3978.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5533,1,19.16,32.68,2.67,0.75,311.0,1015,4256,1.8,3949.5339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5533,1,19.34,30.58,4.22,0.64625,301.0,1013,4181,2.0,3856.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5533,1,18.76,31.6,2.65,0.73,288.0,1013,4145,2.4,3863.032,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5534,1,20.98,37.63,0.53,1.51875,47.0,1016,4396,3.7,4052.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5534,1,20.78,36.71,1.3,1.25625,32.0,1015,4252,4.2,3945.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5534,1,20.04,35.8,1.07,1.57125,34.0,1014,4190,4.4,3907.666,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5534,1,20.32,34.49,1.22,1.8812499999999996,265.0,1015,4209,5.0,3982.4,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5534,1,20.1,33.98,0.8099999999999999,2.0,254.0,1015,4290,4.9,4080.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5534,1,19.87,33.56,0.49,2.2125,262.0,1014,4305,5.7,4110.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5534,1,19.58,32.63,0.42,2.54125,252.0,1013,4265,6.0,4038.666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5534,1,19.13,32.51,0.26,2.6387500000000004,241.0,1013,4252,6.1,4041.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5535,1,20.24,35.77,0.02,1.88375,43.0,1018,4557,3.8,4247.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5535,1,21.61,35.19,0.14,2.26625,53.0,1017,4383,4.6,4089.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5535,1,20.5,34.51,0.5800000000000001,1.19625,66.0,1016,4260,3.4,3968.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5535,3,19.97,32.93,1.14,1.36625,340.0,1017,4232,3.7,4009.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5535,1,19.32,32.52,0.9400000000000001,1.43625,302.0,1016,4256,3.2,4074.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5535,1,18.99,31.67,1.54,0.645,15.0,1015,4198,2.4,3916.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5535,1,18.5,28.39,2.7699999999999996,0.365,342.0,1014,4091,1.5,3743.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5535,1,17.77,28.71,1.89,0.5425,254.0,1014,4040,2.3,3728.8,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5536,2,24.39,38.7,0.0,1.685,40.0,1016,4506,3.6,4193.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5536,2,25.02,38.05,0.0,2.23375,50.0,1014,4358,5.1,4058.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5536,1,24.33,36.95,0.02,1.7675,44.0,1013,4265,4.2,3971.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5536,3,24.25,35.5,0.7,1.7999999999999998,38.0,1014,4198,4.0,3956.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5536,4,23.82,32.33,1.55,2.25,39.0,1015,4161,4.7,3840.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5536,3,22.55,31.12,3.7199999999999998,2.08375,38.0,1013,4057,4.5,3680.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5536,4,21.97,31.74,0.41000000000000003,1.38125,31.0,1012,3903,3.8,3583.3762500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5536,3,21.61,31.47,0.29,1.545,40.0,1012,3839,3.5,3556.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5537,3,22.37,36.19,1.0899999999999999,0.99875,342.0,1018,4405,1.7,4105.6,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5537,3,22.29,34.55,1.5100000000000002,1.2374999999999998,3.0,1017,4287,1.8,3975.8342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5537,4,22.49,33.35,3.0599999999999996,1.21625,15.0,1016,4190,2.0,3893.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5537,4,21.54,32.95,2.45,0.975,347.0,1016,4198,1.7,3890.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5537,3,21.49,31.32,1.51,1.0,10.0,1016,4207,1.3,3885.7512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5537,3,21.07,29.71,2.4800000000000004,0.9112499999999999,13.0,1015,4109,1.1,3758.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5537,3,19.68,28.91,2.21,0.7949999999999999,355.0,1014,3965,1.4,3641.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5537,3,18.76,27.67,2.74,0.7875000000000001,345.0,1013,3891,1.5,3557.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5538,1,18.15,27.58,2.6399999999999997,0.8325,321.0,1024,4404,1.5,4123.1900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5538,1,17.94,25.26,4.85,0.97875,85.0,1022,4296,1.3,4016.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5538,3,17.32,24.17,4.56,0.8425,235.0,1020,4217,1.2,3920.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5538,1,16.47,25.03,3.88,0.925,125.0,1021,4246,1.1,3972.4271428571424,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5538,3,17.01,24.6,4.46,0.94625,147.0,1020,4281,1.0,3995.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5538,3,16.89,24.84,2.88,1.2,286.0,1019,4243,1.4,3961.761428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5538,4,17.22,24.29,2.04,1.07625,283.0,1017,4137,1.1,3826.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5538,3,16.25,24.76,1.35,1.30875,295.0,1017,4058,1.6,3769.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5539,1,24.52,38.08,0.0,1.9024999999999999,44.0,1016,4512,3.9,4183.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5539,1,24.71,37.42,0.0,2.41625,44.0,1014,4364,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5539,2,24.2,36.34,0.06,1.97375,42.0,1013,4271,4.2,3976.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5539,3,24.15,34.88,0.21,2.03625,35.0,1014,4200,4.2,3964.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5539,3,24.38,31.99,0.41000000000000003,2.37875,41.0,1014,4161,5.0,3822.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5539,3,22.52,30.64,3.75,2.3075,34.0,1013,4054,4.4,3659.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5539,3,22.12,31.42,0.27,1.7149999999999999,37.0,1012,3903,3.7,3618.9733333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5539,3,21.6,31.01,0.08,1.7225000000000001,35.0,1012,3839,3.4,3548.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5540,1,19.13,34.37,0.06,1.7875,80.0,1018,4535,3.8,4206.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5540,1,19.59,34.07,0.36,1.5012500000000002,84.0,1016,4358,3.1,4055.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5540,1,19.17,33.05,0.8300000000000001,0.81625,113.0,1016,4253,1.8,3956.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5540,1,18.94,31.66,2.07,1.11625,194.0,1017,4230,2.0,4006.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5540,1,18.4,30.97,0.9500000000000001,1.2737500000000002,182.0,1017,4275,2.0,4027.7,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5540,1,18.14,30.6,1.1300000000000001,1.04875,179.0,1015,4237,2.0,3991.5,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5540,1,18.07,28.65,2.49,0.9924999999999999,211.0,1014,4142,2.5,3845.268,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5540,1,17.74,28.72,1.4200000000000002,1.2000000000000002,216.0,1015,4097,3.3,3793.611666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5541,1,22.81,37.83,0.0,2.0749999999999997,65.0,1016,4559,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5541,1,23.45,37.05,0.006666666666666667,2.2375000000000003,47.0,1015,4397,4.1,4108.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5541,1,22.66,36.58,0.09999999999999999,1.4041666666666666,123.0,1014,4281,2.3,3985.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5541,1,23.03,35.35,0.3966666666666667,1.3791666666666669,236.0,1014,4240,2.8,4016.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5541,1,22.74,34.15,0.39,1.7333333333333332,248.0,1015,4246,2.8,4021.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5541,1,22.15,33.14,1.1,1.4625,223.0,1014,4182,2.3,3883.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5541,3,22.0,31.59,1.2966666666666666,0.95,205.0,1012,4062,1.5,3757.4,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5541,1,21.69,31.51,1.4966666666666664,1.0333333333333334,232.0,1012,4005,1.6,3738.9333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5542,3,16.76,26.58,2.64,0.605,44.0,1024,4431,1.5,4113.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5542,3,16.21,25.54,2.47,0.78,111.0,1022,4301,2.0,4001.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5542,1,15.58,25.06,3.74,0.7675000000000001,180.0,1020,4211,2.0,3924.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5542,4,15.53,23.6,7.239999999999999,0.8175,250.0,1020,4160,1.6,3867.905714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5542,4,16.3,23.4,5.210000000000001,0.7124999999999999,3.0,1020,4134,1.7,3814.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5542,4,15.51,22.54,5.960000000000001,0.87,27.0,1018,4023,1.6,3686.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5542,4,14.0,21.65,4.66,0.8200000000000001,28.0,1017,3860,1.8,3526.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5542,3,13.26,21.57,3.5,0.73,216.0,1017,3792,2.2,3542.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5543,3,15.37,21.41,5.85,0.46624999999999994,55.0,1026,4387,1.4,4087.5837500000002,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5543,3,15.26,22.23,3.5300000000000002,1.22875,178.0,1024,4293,5.1,3988.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5543,1,14.22,20.26,10.920000000000002,1.11625,196.0,1023,4187,5.6,3893.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5543,4,15.09,17.77,7.08,1.27375,336.0,1023,4110,4.1,3795.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5543,4,13.83,19.12,2.8200000000000003,1.2662499999999999,21.0,1023,4060,3.8,3756.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5543,3,11.73,19.17,2.4299999999999997,1.20125,346.0,1021,3920,3.8,3623.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5543,3,10.14,18.4,2.23,1.19625,348.0,1019,3742,3.9,3505.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5543,3,9.25,18.42,2.3999999999999995,1.02875,1.0,1019,3677,3.0,3448.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5544,1,24.82,37.72,0.30000000000000004,1.205,29.0,1017,4455,1.9,4149.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5544,3,24.93,36.19,1.06,1.4625,56.0,1016,4291,2.6,3998.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5544,3,24.26,35.7,0.6799999999999999,1.105,50.0,1014,4208,2.5,3900.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5544,3,23.43,34.12,1.1600000000000001,1.01,53.0,1015,4184,1.6,3915.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5544,3,23.32,31.65,3.8,0.9087500000000001,56.0,1016,4187,1.7,3860.5637500000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5544,4,23.37,30.62,3.38,1.09625,38.0,1014,4099,1.4,3801.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5544,3,22.21,29.95,3.3,1.005,35.0,1013,3958,1.9,3570.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5544,3,21.99,30.01,2.21,0.9950000000000001,39.0,1013,3880,1.6,3563.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5545,1,23.16,39.41,0.04,1.0175,198.0,1016,4477,2.1,4160.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5545,3,23.46,37.7,0.65,1.12125,334.0,1015,4326,1.8,4044.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5545,3,22.26,37.31,0.29,0.94125,340.0,1014,4229,1.6,3966.2766666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5545,3,22.06,36.4,0.11,1.4,228.0,1014,4228,2.3,3999.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5545,3,21.84,33.9,1.3900000000000001,1.33375,185.0,1014,4246,2.0,3876.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5545,3,21.89,34.16,1.46,0.82875,212.0,1013,4183,1.3,3818.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5545,3,21.28,31.32,2.69,0.87625,207.0,1012,4066,1.7,3801.1339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5545,3,20.55,30.52,2.8600000000000003,0.80375,221.0,1012,3997,1.7,3692.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5546,2,24.55,38.51,0.0,1.5291666666666666,9.0,1016,4513,4.5,4199.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5546,2,25.1,37.82,0.006666666666666667,2.220833333333333,36.0,1014,4361,6.1,4068.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5546,1,24.44,36.79,0.05333333333333334,1.7166666666666666,22.0,1013,4264,4.7,3971.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5546,3,23.93,35.44,0.14666666666666667,1.7291666666666667,22.0,1014,4206,4.0,3968.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5546,3,24.39,32.84,1.3633333333333335,2.3083333333333336,32.0,1015,4176,5.1,3854.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5546,3,22.99,31.08,1.6766666666666667,2.025,21.0,1014,4083,4.7,3723.770833333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5546,4,22.65,31.71,0.6799999999999999,1.6458333333333333,10.0,1012,3933,4.1,3632.2619047619046,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5546,3,21.79,31.51,0.09000000000000001,1.6,13.0,1012,3866,3.5,3568.6458333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5547,1,25.96,38.63,0.14666666666666667,1.0375,356.0,1016,4440,2.0,4115.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5547,3,26.12,37.67,0.30333333333333334,1.5625,65.0,1015,4297,3.4,3983.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5547,3,25.33,36.54,0.2733333333333334,1.0375,34.0,1014,4201,2.8,3916.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5547,3,24.69,35.87,0.28,0.9625000000000001,1.0,1014,4195,1.9,3888.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5547,3,24.52,34.44,0.6866666666666668,1.4375,88.0,1015,4201,2.6,3881.2619047619046,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5547,3,24.08,32.06,1.6,1.3916666666666666,80.0,1013,4119,2.8,3776.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5547,3,23.26,32.02,0.9400000000000002,1.1833333333333336,54.0,1012,3982,2.2,3617.4583333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5547,3,22.7,30.24,2.1066666666666665,1.0125,53.0,1012,3905,2.2,3589.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5548,1,24.43,36.35,0.07,1.5958333333333334,323.0,1017,4495,2.5,4202.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5548,1,25.17,36.07,0.24000000000000002,1.625,360.0,1015,4360,2.8,4060.0333333333338,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5548,3,25.02,34.71,0.48000000000000004,1.7583333333333333,347.0,1014,4259,2.9,3979.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5548,1,23.82,33.86,0.30666666666666664,1.7458333333333331,324.0,1015,4272,3.2,4059.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5548,3,23.45,32.16,1.18,1.5708333333333333,345.0,1015,4294,2.8,4012.3,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5548,3,23.72,30.87,1.3900000000000001,1.4333333333333333,330.0,1014,4250,2.9,3899.9523809523807,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5548,3,22.58,29.95,2.11,1.4208333333333334,358.0,1012,4163,2.5,3786.0,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5548,1,22.19,28.61,1.4866666666666666,1.4666666666666666,10.0,1013,4103,2.3,3744.7708333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5549,1,18.18,30.3,0.77,0.6912499999999999,56.0,1020,4419,1.5,4122.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5549,3,17.95,27.92,2.2,0.76625,95.0,1019,4287,1.5,3974.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5549,4,17.19,27.1,2.41,0.74,105.0,1018,4181,1.4,3887.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5549,3,16.66,26.8,2.84,0.7375,86.0,1018,4173,1.7,3867.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5549,3,16.15,25.67,3.5399999999999996,0.6950000000000001,62.0,1018,4173,1.7,3833.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5549,3,15.7,25.03,2.8200000000000003,0.75375,36.0,1016,4070,1.8,3764.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5549,3,15.06,24.46,2.19,0.76125,235.0,1015,3921,1.7,3624.52,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5549,3,14.47,23.38,3.26,0.635,84.0,1015,3844,1.7,3534.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5550,1,24.32,38.16,0.02,2.2125000000000004,57.0,1016,4502,4.4,4194.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5550,1,24.16,37.51,0.05,2.5458333333333334,55.0,1015,4356,5.4,4063.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5550,1,23.62,36.38,0.23666666666666666,1.9041666666666663,58.0,1014,4265,4.3,3979.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5550,3,23.38,34.38,1.64,2.0083333333333333,55.0,1015,4187,4.6,3927.2,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5550,4,23.84,31.07,2.6433333333333335,2.291666666666667,58.0,1015,4145,5.0,3819.354166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5550,3,22.25,29.65,3.61,2.15,58.0,1014,4018,4.8,3628.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5550,3,21.56,30.57,1.1966666666666668,1.7166666666666666,55.0,1012,3868,4.5,3593.466666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5550,3,21.03,29.95,1.0966666666666667,1.7083333333333335,53.0,1013,3802,4.4,3558.555555555556,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5551,1,19.63,31.73,0.32000000000000006,1.1625,344.0,1019,4405,2.1,4102.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5551,3,19.3,30.16,1.97,1.185,1.0,1017,4292,2.0,3977.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5551,4,19.6,29.1,2.63,1.3325,358.0,1016,4180,2.4,3889.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5551,3,18.66,28.95,1.1500000000000001,1.2962500000000001,355.0,1016,4183,2.7,3875.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5551,4,18.76,27.47,1.4100000000000001,1.005,3.0,1017,4177,2.4,3849.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5551,3,18.01,26.03,1.8,1.02875,7.0,1015,4067,1.8,3702.3125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5551,3,17.19,25.87,1.71,1.10375,2.0,1014,3913,2.1,3591.9175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5551,3,16.25,24.72,2.85,0.8825,4.0,1014,3839,1.7,3520.6237499999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5552,1,19.91,29.8,2.9000000000000004,1.21625,344.0,1023,4364,2.3,4068.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5552,3,19.3,26.41,8.219999999999999,1.2625,72.0,1021,4275,2.7,3976.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5552,4,19.69,25.67,6.79,1.00625,260.0,1020,4159,2.4,3851.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5552,3,18.39,26.77,4.85,1.2125000000000001,9.0,1020,4157,2.8,3832.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5552,4,18.12,26.91,3.7800000000000002,1.1412499999999999,0.0,1020,4150,2.6,3793.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5552,1,17.27,26.59,3.34,1.095,350.0,1018,4038,3.0,3754.9271428571424,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5552,1,16.39,26.24,2.8700000000000006,1.25,345.0,1017,3884,3.1,3640.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5552,1,15.92,25.09,3.48,1.09625,344.0,1017,3796,2.2,3477.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5553,1,20.82,34.96,0.0,1.84125,35.0,1018,4558,4.5,4250.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5553,1,21.84,34.27,0.04,2.18625,54.0,1016,4392,4.4,4103.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5553,1,20.6,33.76,0.31000000000000005,1.13625,65.0,1015,4273,2.6,3981.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5553,1,20.47,32.52,0.8099999999999999,1.2375,239.0,1016,4238,4.1,4016.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5553,1,20.05,31.46,0.8799999999999999,1.3424999999999998,28.0,1016,4250,3.2,4028.632,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5553,1,19.61,30.7,1.3499999999999999,0.9462499999999999,219.0,1015,4190,2.1,3892.8,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5553,1,19.23,28.35,2.24,0.55125,44.0,1014,4076,1.4,3756.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5553,1,18.57,28.1,2.11,0.43000000000000005,241.0,1014,4023,1.9,3726.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5554,1,21.24,32.8,0.56,0.9075,359.0,1020,4436,1.6,4132.197999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5554,3,21.39,30.32,1.65,1.0375,69.0,1019,4284,1.4,3987.832,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5554,3,20.4,30.26,1.9300000000000002,0.97875,64.0,1017,4198,1.4,3895.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5554,3,19.52,28.84,2.44,0.86625,92.0,1017,4178,1.5,3887.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5554,3,19.42,27.64,4.04,0.87125,213.0,1018,4177,1.4,3877.238571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5554,3,18.79,26.28,4.15,0.9125,354.0,1016,4083,1.3,3794.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5554,3,17.8,25.8,3.1999999999999997,1.0462500000000001,16.0,1015,3937,1.6,3621.6262500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5554,3,17.3,25.87,3.0900000000000003,0.98375,14.0,1015,3858,1.5,3543.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5555,1,22.71,36.25,1.32,0.9712500000000001,316.0,1020,4390,2.1,4076.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5555,3,22.13,32.97,4.1,0.6925,340.0,1018,4290,1.7,3975.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5555,4,22.5,32.14,5.640000000000001,0.6625,306.0,1018,4177,1.7,3880.5825,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5555,3,21.99,32.4,2.95,0.77125,358.0,1018,4179,2.1,3866.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5555,4,21.88,31.2,3.03,0.70375,357.0,1018,4179,2.0,3841.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5555,3,21.39,30.69,3.13,0.6912499999999999,345.0,1016,4069,1.6,3772.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5555,3,20.28,30.49,2.71,0.75125,342.0,1015,3915,1.7,3615.0425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5555,4,19.51,28.79,3.92,0.5587500000000001,319.0,1015,3837,1.3,3512.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5556,1,20.48,33.62,0.56,1.535,349.0,1020,4471,3.1,4160.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5556,3,20.99,32.99,0.61,1.8287499999999999,27.0,1018,4331,4.8,4042.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5556,1,20.05,32.11,1.47,1.45875,18.0,1017,4240,2.6,3946.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5556,1,19.6,28.8,8.43,1.50875,18.0,1018,4164,2.8,3883.238571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5556,4,20.3,27.97,5.470000000000001,1.8275000000000001,40.0,1018,4127,3.5,3768.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5556,4,19.27,26.24,6.6,1.7374999999999998,35.0,1016,4004,3.8,3665.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5556,3,18.4,25.78,5.81,1.4375,30.0,1015,3832,3.4,3530.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5556,3,17.88,25.07,5.28,1.3925,24.0,1015,3760,3.2,3463.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5557,1,20.8,32.51,0.98,0.73625,325.0,1022,4431,1.9,4115.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5557,3,20.78,30.41,2.0100000000000002,0.7725,43.0,1020,4288,1.7,3995.64,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5557,3,19.59,29.94,3.07,0.88,295.0,1019,4200,2.2,3908.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5557,3,19.09,28.39,5.97,0.8287500000000001,290.0,1019,4171,1.7,3893.6657142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5557,4,19.67,26.32,9.129999999999999,0.74,206.0,1019,4161,2.0,3865.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5557,4,19.36,25.7,6.4399999999999995,0.7725,6.0,1017,4060,1.8,3741.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5557,3,18.19,25.2,5.76,0.84625,20.0,1016,3903,2.1,3597.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5557,4,17.82,24.5,6.25,0.9225,15.0,1016,3829,2.0,3528.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5558,1,24.52,38.15,0.013333333333333334,2.4791666666666665,58.0,1017,4503,4.6,4194.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5558,1,24.41,37.48,0.03,2.8,58.0,1015,4357,5.5,4066.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5558,1,23.85,36.36,0.25999999999999995,2.075,60.0,1014,4265,4.5,3979.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5558,1,23.57,34.2,1.5933333333333335,2.2624999999999997,59.0,1015,4188,5.0,3927.933333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5558,4,24.11,31.11,2.3233333333333333,2.5666666666666664,62.0,1015,4144,5.4,3818.0833333333335,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5558,3,22.53,29.55,2.716666666666667,2.3666666666666667,62.0,1014,4018,5.0,3628.2083333333335,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5558,3,21.82,30.55,1.34,1.9375,59.0,1013,3868,4.7,3593.9333333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5558,3,21.17,29.81,1.2000000000000002,1.95,61.0,1013,3803,4.6,3558.7222222222226,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5559,1,17.89,27.12,2.92,0.3525,339.0,1025,4347,1.7,4064.902857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5559,4,17.92,25.18,3.4699999999999998,0.93625,152.0,1024,4260,4.4,3979.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5559,3,16.43,26.06,1.96,0.73,186.0,1022,4184,1.9,3899.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5559,3,15.84,26.32,1.04,0.9500000000000001,50.0,1023,4215,2.1,3961.308571428571,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5559,3,16.19,26.15,0.85,1.2075,104.0,1022,4225,2.6,3906.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5559,1,15.12,25.97,0.5700000000000001,1.27125,348.0,1020,4128,3.7,3865.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5559,1,14.02,25.11,0.5,1.47125,325.0,1019,3977,3.9,3731.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5559,1,13.4,24.58,0.5,1.47625,311.0,1019,3894,4.0,3644.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5560,1,22.47,35.62,0.2,1.17,32.0,1018,4464,2.5,4155.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5560,3,22.96,33.54,1.1700000000000002,1.73875,58.0,1017,4303,3.3,4019.732,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5560,1,21.86,33.32,1.06,1.24,42.0,1015,4214,2.8,3937.3660000000004,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5560,3,21.04,32.13,1.75,1.09125,43.0,1016,4185,2.0,3902.1339999999996,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5560,3,21.18,29.76,4.91,1.06625,53.0,1016,4182,1.8,3871.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5560,4,20.66,28.13,4.9399999999999995,0.9262499999999999,39.0,1015,4098,1.6,3781.5612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5560,3,19.66,27.59,3.9799999999999995,0.96625,38.0,1014,3956,1.7,3582.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5560,3,19.27,27.82,3.29,0.88375,46.0,1014,3878,1.7,3548.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5561,1,21.09,36.02,0.1,1.5,73.0,1016,4440,2.1,4130.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5561,1,21.01,35.3,0.23666666666666666,1.4333333333333333,61.0,1014,4276,2.3,3978.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5561,1,20.7,34.46,0.38666666666666666,1.3958333333333333,48.0,1014,4204,3.1,3920.4666666666662,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5561,3,20.7,33.39,0.7466666666666668,1.2999999999999998,245.0,1014,4206,3.6,3946.5277777777774,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5561,1,20.6,32.99,0.8066666666666668,1.375,226.0,1014,4286,3.4,4006.5277777777774,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5561,1,20.25,32.79,0.41,1.5833333333333333,344.0,1013,4297,4.1,4002.523809523809,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5561,1,20.05,31.61,0.72,1.6208333333333333,284.0,1012,4249,4.1,3951.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5561,1,19.52,31.71,0.27999999999999997,1.679166666666667,291.0,1013,4227,4.5,3976.880952380952,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5562,1,24.98,37.36,0.22000000000000003,1.00375,21.0,1017,4444,2.1,4145.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5562,3,25.08,36.14,1.09,1.32375,75.0,1015,4293,2.6,4002.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5562,3,24.26,35.05,0.7100000000000001,0.9500000000000001,62.0,1014,4204,2.4,3902.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5562,3,23.48,34.38,0.64,0.94,49.0,1014,4185,1.7,3904.388333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5562,3,23.48,32.4,1.75,1.03625,86.0,1015,4189,2.3,3878.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5562,3,23.04,30.74,2.72,1.085,71.0,1014,4104,1.6,3731.738571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5562,3,22.12,30.34,2.05,1.0875,55.0,1012,3961,1.7,3634.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5562,3,21.46,29.66,3.36,1.0300000000000002,57.0,1012,3884,1.6,3600.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5563,1,24.31,30.99,0.08666666666666667,1.5166666666666666,359.0,1015,4298,3.8,4062.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5563,1,24.04,31.42,0.08,1.2291666666666665,4.0,1013,4191,2.8,3939.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5563,1,24.06,31.95,0.1,1.3958333333333333,350.0,1012,4121,3.8,3890.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5563,1,24.28,31.91,0.21333333333333332,1.3791666666666669,341.0,1012,4202,3.6,3993.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5563,1,24.23,31.9,0.20666666666666667,1.7541666666666667,335.0,1012,4321,4.5,4120.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5563,1,24.0,31.44,0.08,1.6500000000000004,343.0,1012,4357,4.9,4162.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5563,1,23.57,30.63,0.12000000000000001,1.2249999999999999,353.0,1011,4324,3.4,4093.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5563,1,23.31,30.53,0.12,1.0583333333333331,335.0,1011,4314,2.8,4125.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5564,2,24.01,39.46,0.016666666666666666,1.8958333333333333,65.0,1016,4514,4.2,4172.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5564,2,24.84,38.7,0.0,2.7083333333333335,38.0,1014,4357,5.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5564,2,23.63,37.95,0.27999999999999997,1.7583333333333333,39.0,1013,4252,3.2,3965.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5564,1,23.25,36.37,0.31333333333333335,1.7291666666666667,48.0,1014,4211,3.5,3995.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5564,3,24.07,33.95,1.9866666666666668,2.6125,70.0,1014,4189,5.3,3845.9583333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5564,3,23.31,32.97,1.0899999999999999,2.495833333333333,60.0,1013,4115,5.1,3760.2291666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5564,3,22.55,32.55,0.86,1.9083333333333334,50.0,1012,3978,3.7,3675.638888888889,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5564,4,22.06,31.98,0.48000000000000004,1.85,59.0,1012,3906,3.5,3590.7291666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5565,1,20.34,32.06,0.75,1.02,16.0,1021,4436,2.2,4121.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5565,3,20.41,29.14,2.21,0.9575,69.0,1020,4283,1.9,3987.732,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5565,3,19.61,29.16,2.02,0.96875,14.0,1018,4197,2.2,3891.1657142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5565,3,18.79,28.1,3.42,1.0675,249.0,1019,4176,2.5,3897.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5565,4,19.19,26.52,5.47,1.1412499999999999,310.0,1019,4170,2.9,3884.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5565,3,18.17,25.92,4.53,1.07625,342.0,1017,4072,2.6,3759.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5565,3,17.37,25.35,3.6100000000000003,1.205,14.0,1015,3924,2.7,3584.7075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5565,3,16.89,24.76,3.7,1.16875,7.0,1016,3845,3.5,3528.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5566,1,20.55,33.85,0.0,1.5662500000000001,319.0,1017,4484,3.6,4122.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5566,1,20.52,33.34,0.09,1.2787499999999998,347.0,1016,4326,3.1,4033.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5566,1,20.47,33.04,0.39,1.0587499999999999,313.0,1015,4233,2.3,3944.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5566,3,20.6,32.14,1.1099999999999999,1.34125,277.0,1015,4224,2.7,3965.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5566,1,20.6,30.15,1.5,1.3675000000000002,308.0,1016,4273,3.0,4020.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5566,1,20.07,30.11,1.9500000000000002,1.0375,289.0,1015,4254,2.3,3917.834,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5566,1,20.06,28.17,3.23,0.97125,283.0,1013,4168,1.9,3818.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5566,1,19.7,28.6,1.9800000000000002,1.0675,280.0,1013,4131,2.1,3856.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5567,1,24.91,37.92,0.13,1.3875,50.0,1017,4473,3.0,4162.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5567,3,25.38,36.6,0.47000000000000003,2.1487499999999997,46.0,1015,4311,3.9,4036.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5567,1,24.23,35.53,0.52,1.42625,43.0,1014,4219,3.3,3949.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5567,3,23.53,34.66,1.08,1.2337500000000001,50.0,1014,4191,2.5,3928.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5567,3,23.49,32.1,3.1500000000000004,1.48125,61.0,1015,4186,2.6,3861.9987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5567,4,23.09,30.56,3.6,1.4125,60.0,1014,4107,1.9,3787.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5567,3,22.12,30.27,3.13,1.11375,53.0,1013,3967,2.1,3596.605,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5567,4,21.86,30.47,1.7200000000000002,1.195,56.0,1012,3891,2.0,3578.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5568,1,19.6,35.19,0.04,1.3262500000000002,358.0,1018,4475,3.3,4147.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5568,1,19.47,34.57,0.32,1.05125,56.0,1016,4307,3.0,3996.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5568,1,19.46,34.04,1.05,0.7537500000000001,348.0,1015,4217,1.8,3921.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5568,1,19.75,32.65,1.7000000000000002,0.93625,316.0,1016,4211,2.4,3939.568,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5568,1,19.43,31.95,1.97,0.86375,322.0,1016,4266,2.2,3975.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5568,1,19.05,31.77,2.5000000000000004,0.7575000000000001,313.0,1015,4258,1.7,3950.4660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5568,1,19.16,29.69,3.86,0.6575000000000001,274.0,1014,4184,2.0,3859.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5568,1,18.56,30.77,2.4,0.7075,288.0,1014,4149,2.2,3889.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5569,1,20.46,31.09,0.6299999999999999,0.77125,313.0,1022,4442,2.3,4123.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5569,3,20.7,28.86,1.94,0.70875,49.0,1020,4290,1.8,4009.0014285714287,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5569,3,19.49,28.58,2.3499999999999996,0.80375,336.0,1019,4202,2.5,3910.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5569,1,18.82,26.89,3.48,0.85,300.0,1019,4175,2.3,3893.31,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5569,4,19.49,25.05,9.17,0.85,326.0,1019,4167,2.3,3863.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5569,4,18.86,24.43,6.58,0.88125,337.0,1017,4071,2.3,3737.375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5569,3,17.84,23.86,4.92,0.9075,358.0,1016,3921,2.3,3628.952857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5569,3,17.36,23.17,5.5600000000000005,0.92375,355.0,1016,3843,2.5,3541.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5570,1,21.03,35.5,0.06,1.1375000000000002,241.0,1018,4474,2.8,4180.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5570,3,22.4,34.11,0.54,1.6875,310.0,1017,4336,3.9,4042.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5570,1,21.27,32.89,0.9200000000000002,1.495,313.0,1015,4237,3.5,3956.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5570,3,20.32,32.54,0.6,1.3712499999999999,157.0,1016,4246,3.3,4009.932,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5570,3,20.27,30.49,1.62,1.0025,249.0,1016,4268,3.2,3971.528333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5570,4,21.1,29.04,3.05,1.075,277.0,1015,4219,2.7,3832.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5570,4,20.0,28.29,2.89,1.2537500000000001,296.0,1013,4114,2.9,3721.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5570,3,19.0,27.37,2.77,1.10375,291.0,1013,4048,2.3,3676.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5571,1,20.22,30.6,0.20333333333333334,1.4958333333333336,56.0,1016,4374,3.4,4077.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5571,3,20.26,30.43,0.27,1.475,45.0,1014,4237,2.9,3920.4722222222226,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5571,1,20.21,30.05,0.2633333333333333,1.4041666666666668,20.0,1014,4174,4.0,3877.3958333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5571,1,20.13,29.57,0.4,1.3291666666666666,268.0,1014,4194,4.1,3889.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5571,1,19.8,29.37,0.31,1.4625,307.0,1014,4302,4.1,3991.291666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5571,1,19.55,28.99,0.33999999999999997,1.5166666666666666,259.0,1013,4327,4.1,4028.041666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5571,1,19.2,28.39,0.18,1.4041666666666666,238.0,1012,4315,4.0,4011.979166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5571,1,18.62,28.32,0.19666666666666666,1.4375,260.0,1013,4310,4.1,4026.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5572,1,21.34,35.41,0.05,1.7675,55.0,1017,4536,3.8,4221.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5572,1,21.06,34.63,0.08,1.9224999999999999,64.0,1016,4365,3.8,4071.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5572,1,20.26,33.44,0.38,1.1075,146.0,1014,4254,2.0,3970.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5572,1,20.47,32.73,0.7000000000000001,1.1675,201.0,1015,4231,2.2,3999.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5572,3,20.31,31.39,0.9700000000000001,1.1737499999999998,180.0,1015,4242,2.2,4024.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5572,1,19.77,28.92,2.94,0.94875,166.0,1014,4171,1.5,3821.6339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5572,3,19.4,28.33,2.47,0.62375,182.0,1013,4058,1.2,3707.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5572,3,18.84,27.87,3.11,0.63625,174.0,1013,3995,1.2,3677.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5573,3,21.35,33.43,0.6799999999999999,0.7262500000000001,43.0,1020,4424,1.6,4127.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5573,3,21.19,31.16,1.8900000000000001,0.71375,103.0,1019,4288,1.5,3975.778333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5573,3,20.23,30.19,2.27,0.67125,90.0,1017,4185,1.4,3891.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5573,3,19.48,29.67,2.66,0.66125,83.0,1018,4174,1.9,3868.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5573,3,19.0,28.45,3.58,0.49250000000000005,83.0,1018,4175,1.7,3834.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5573,3,18.6,27.32,3.2600000000000002,0.66125,47.0,1016,4077,1.7,3769.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5573,3,17.8,27.07,2.6900000000000004,0.68625,50.0,1015,3929,1.5,3632.0825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5573,3,17.19,25.86,3.8899999999999997,0.52875,83.0,1015,3852,1.6,3535.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5574,2,23.03,38.31,0.02,0.9825,227.0,1016,4453,2.5,4145.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5574,3,23.48,35.82,0.6,1.03375,268.0,1015,4318,1.9,4031.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5574,1,22.27,35.17,0.6,0.8962499999999999,281.0,1014,4219,2.0,3951.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5574,3,22.26,34.47,1.1199999999999999,0.85,248.0,1014,4231,2.1,3947.166,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5574,3,22.26,34.17,1.3099999999999998,0.8725,231.0,1015,4254,1.6,3889.404285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5574,4,22.54,32.88,2.44,0.76125,273.0,1013,4194,1.3,3848.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5574,4,21.85,31.16,2.9000000000000004,0.86875,257.0,1012,4076,1.5,3740.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5574,3,20.83,30.28,2.54,0.7737499999999999,267.0,1012,4005,1.7,3618.91625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5575,1,21.37,34.64,0.14,1.1037499999999998,316.0,1019,4479,2.6,4186.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5575,3,22.62,33.08,0.6100000000000001,1.58875,339.0,1018,4342,3.6,4045.168,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5575,1,21.61,31.91,1.4300000000000002,1.4725,332.0,1016,4242,3.2,3953.668,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5575,3,20.37,31.47,0.63,1.23875,302.0,1017,4251,3.4,4029.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5575,3,20.33,29.21,2.49,0.9249999999999999,183.0,1017,4275,3.1,3928.4733333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5575,4,21.1,27.91,3.1900000000000004,1.0675,314.0,1016,4229,2.6,3871.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5575,3,19.88,26.99,2.99,1.1974999999999998,319.0,1014,4128,3.0,3753.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5575,3,19.08,26.41,2.3600000000000003,1.08625,321.0,1014,4066,2.5,3697.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5576,1,24.66,32.15,0.016666666666666666,1.7625000000000002,312.0,1015,4324,3.1,3985.8666666666672,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5576,1,24.53,32.05,0.043333333333333335,1.525,298.0,1014,4208,2.7,3931.9333333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5576,1,24.51,32.79,0.09333333333333332,1.5583333333333331,289.0,1013,4201,2.5,3936.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5576,1,24.55,33.23,0.09,1.5,104.0,1013,4263,2.9,4022.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5576,1,24.5,33.07,0.02666666666666667,1.4791666666666665,313.0,1013,4400,3.1,4187.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5576,1,24.33,32.84,0.05333333333333334,1.4416666666666667,314.0,1013,4467,3.1,4233.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5576,1,24.1,32.52,0.08666666666666667,1.5208333333333333,319.0,1012,4547,3.4,4298.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5576,1,23.93,32.66,0.08666666666666667,1.6500000000000001,319.0,1012,4559,3.6,4312.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5577,1,23.25,36.33,0.08333333333333333,1.975,345.0,1016,4471,4.7,4133.366666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5577,1,22.7,35.25,0.15666666666666668,1.8333333333333333,89.0,1015,4287,3.9,3987.2333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5577,1,22.44,34.64,0.4033333333333333,1.6624999999999999,343.0,1014,4205,4.4,3913.9523809523807,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5577,1,22.34,34.04,0.5766666666666667,1.8708333333333331,231.0,1014,4209,4.6,3991.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5577,1,22.04,33.65,0.58,1.9416666666666667,332.0,1014,4297,4.9,4096.366666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5577,1,21.6,32.96,0.51,1.8833333333333333,322.0,1014,4309,4.8,4111.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5577,1,21.06,32.25,0.6300000000000001,1.883333333333333,306.0,1012,4265,5.5,4008.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5577,1,20.42,31.82,0.3733333333333333,1.8916666666666666,322.0,1013,4236,5.7,4003.2333333333327,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5578,1,18.08,29.25,0.26333333333333336,2.6416666666666666,26.0,1018,4395,5.8,4065.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5578,1,17.87,28.7,0.48333333333333334,1.6958333333333333,27.0,1016,4225,4.3,3956.0666666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5578,1,17.36,28.85,0.4466666666666667,1.5666666666666667,37.0,1015,4205,3.8,3954.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5578,1,17.33,28.71,0.4933333333333333,1.8166666666666664,33.0,1016,4274,4.3,4039.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5578,1,16.95,28.68,0.33333333333333337,2.020833333333333,19.0,1016,4404,4.6,4171.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5578,1,16.96,28.6,0.41333333333333333,2.058333333333333,14.0,1015,4467,4.7,4240.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5578,1,16.73,28.33,0.20666666666666667,2.2,7.0,1014,4523,4.6,4286.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5578,1,16.53,28.51,0.11333333333333334,2.0791666666666666,3.0,1015,4508,4.1,4267.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5579,1,21.48,37.57,0.02666666666666667,2.2041666666666666,32.0,1016,4542,6.2,4232.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5579,1,21.66,36.99,0.2866666666666667,1.925,31.0,1014,4336,5.7,4066.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5579,1,20.63,35.26,0.64,1.4291666666666667,52.0,1014,4235,3.8,3946.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5579,1,20.14,34.54,0.7999999999999999,1.3291666666666666,317.0,1015,4232,3.6,4040.8,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5579,1,19.75,34.19,0.5266666666666667,1.4416666666666667,346.0,1015,4282,3.7,4061.0666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5579,1,19.55,33.17,0.9333333333333333,1.458333333333333,354.0,1014,4255,4.0,3994.6333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5579,1,18.72,32.22,0.9066666666666666,1.2791666666666666,322.0,1013,4172,3.3,3928.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5579,1,18.0,31.65,0.6833333333333333,1.5041666666666667,320.0,1013,4131,3.8,3885.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5580,3,24.77,32.01,0.043333333333333335,2.316666666666667,171.0,1015,4439,5.3,4089.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5580,3,24.74,31.42,0.12666666666666665,2.066666666666667,162.0,1014,4272,5.3,3975.208333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5580,3,24.81,30.8,0.24,1.85,109.0,1013,4205,5.4,3903.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5580,3,25.1,30.47,0.33666666666666667,1.8208333333333333,241.0,1014,4208,5.2,3908.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5580,3,24.92,30.31,0.2866666666666667,2.0083333333333333,208.0,1014,4299,5.2,3990.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5580,3,24.83,29.98,0.22,2.0416666666666665,213.0,1013,4316,5.3,3994.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5580,3,24.68,29.27,0.45,1.9166666666666665,213.0,1012,4290,5.2,3976.791666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5580,3,24.38,29.04,0.22333333333333333,1.9833333333333334,214.0,1012,4274,5.2,3957.895833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5581,1,18.25,29.34,0.36,0.9875,24.0,1019,4497,2.4,4195.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5581,1,19.05,28.33,0.78,1.35,53.0,1017,4335,3.7,4045.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5581,1,17.85,27.81,1.03,1.05375,73.0,1016,4240,3.2,3958.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5581,1,16.85,26.51,0.81,1.11625,49.0,1017,4236,2.5,4037.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5581,1,16.7,25.34,1.5899999999999999,1.00875,117.0,1017,4246,2.4,3988.0339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5581,3,16.29,24.02,2.7600000000000002,0.56125,88.0,1016,4184,1.2,3889.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5581,3,15.82,22.82,3.1,0.6625,67.0,1014,4074,1.5,3767.5339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5581,3,15.12,22.86,2.39,0.9087500000000001,87.0,1015,4006,2.0,3675.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5582,1,23.24,35.68,0.17,0.83875,14.0,1018,4430,1.9,4136.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5582,3,23.24,34.05,0.88,1.195,70.0,1016,4292,2.4,3979.3050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5582,3,22.35,33.0,0.9199999999999999,1.0887499999999999,48.0,1015,4190,2.4,3901.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5582,3,21.75,32.3,1.06,0.92875,39.0,1015,4182,2.1,3896.4757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5582,4,21.45,31.24,1.6300000000000001,0.8674999999999999,72.0,1016,4184,2.2,3880.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5582,3,21.12,28.96,2.55,0.95625,69.0,1015,4089,1.6,3763.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5582,3,20.18,28.87,2.39,0.9762500000000001,54.0,1013,3943,1.6,3626.77,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5582,3,19.63,27.7,3.25,0.84375,69.0,1013,3870,1.5,3557.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5583,1,22.73,36.57,0.17,1.8125,346.0,1016,4466,3.7,4128.733333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5583,1,22.2,35.52,0.24666666666666667,1.7041666666666666,80.0,1015,4286,3.3,3990.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5583,1,22.07,34.61,0.6466666666666666,1.5375,346.0,1014,4206,3.5,3925.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5583,3,21.88,34.01,0.8833333333333334,1.6916666666666669,229.0,1014,4208,3.5,3988.9333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5583,1,21.5,33.81,0.6833333333333332,1.7416666666666667,324.0,1014,4294,4.0,4099.666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5583,1,21.11,33.07,0.6466666666666666,1.75,315.0,1014,4303,3.9,4094.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5583,1,20.57,32.45,0.5933333333333334,1.7541666666666669,309.0,1012,4258,4.3,4001.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5583,1,19.88,32.01,0.3033333333333334,1.7583333333333333,305.0,1013,4229,4.7,3996.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5584,1,24.59,37.75,0.33,1.1825,35.0,1017,4458,2.1,4151.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5584,3,24.53,36.33,0.87,1.57125,54.0,1016,4293,2.8,4011.332,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5584,3,23.89,35.79,0.55,1.13375,48.0,1014,4210,2.7,3906.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5584,3,23.22,34.29,1.01,1.0675,54.0,1015,4185,1.8,3916.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5584,3,23.06,31.81,3.5600000000000005,1.0325,54.0,1015,4188,1.9,3849.77,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5584,4,23.25,30.68,2.93,1.11625,47.0,1014,4103,1.7,3794.3762500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5584,3,22.05,30.03,3.27,1.02125,41.0,1013,3963,1.9,3597.9775,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5584,4,21.86,29.97,1.99,0.9775,60.0,1013,3884,1.7,3566.91625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5585,1,20.9,32.87,0.18000000000000002,1.2075,23.0,1018,4464,2.4,4154.832,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5585,3,21.5,30.86,1.1500000000000001,1.75,45.0,1017,4303,3.2,4020.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5585,1,20.37,30.69,0.93,1.2912500000000002,39.0,1015,4214,2.7,3936.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5585,3,19.5,29.44,1.8000000000000003,1.1125,37.0,1016,4185,2.1,3902.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5585,3,19.7,27.51,5.15,1.08375,46.0,1016,4181,1.6,3858.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5585,4,19.14,25.93,5.1899999999999995,0.8912500000000001,56.0,1015,4096,1.4,3774.0612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5585,3,18.19,25.35,3.93,1.0474999999999999,32.0,1014,3954,1.9,3581.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5585,3,17.69,25.34,3.4399999999999995,0.9037499999999999,42.0,1014,3875,1.5,3539.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5586,1,15.26,25.26,3.17,0.575,11.0,1022,4402,1.6,4088.432,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5586,3,14.64,23.58,4.01,0.7362500000000001,231.0,1021,4283,2.3,3978.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5586,1,14.14,22.83,7.9399999999999995,0.91625,236.0,1019,4194,2.7,3887.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5586,4,14.62,21.73,9.75,0.54625,288.0,1020,4152,1.8,3820.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5586,4,14.78,21.83,6.3100000000000005,0.6074999999999999,354.0,1019,4134,2.0,3766.4987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5586,4,13.64,21.16,5.8,0.6699999999999999,8.0,1018,4008,2.3,3655.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5586,3,12.42,20.65,5.959999999999999,0.6124999999999999,2.0,1016,3853,2.3,3524.23,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5586,4,11.75,20.05,5.01,0.5987499999999999,349.0,1016,3786,1.9,3479.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5587,1,19.01,33.95,0.02,2.3125,330.0,1017,4449,5.2,4123.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5587,1,19.41,33.42,0.14666666666666667,2.145833333333333,339.0,1015,4307,4.8,4016.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5587,1,19.08,33.2,0.3866666666666667,1.75,306.0,1014,4224,3.5,3943.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5587,1,19.05,32.41,0.58,1.7583333333333333,263.0,1015,4224,3.8,4000.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5587,3,19.34,31.26,0.9233333333333333,1.9916666666666667,276.0,1015,4281,4.2,4061.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5587,1,19.03,30.7,1.1633333333333333,1.5083333333333333,270.0,1014,4277,3.0,3948.277777777778,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5587,3,18.78,30.1,1.5699999999999998,1.275,251.0,1013,4197,2.2,3896.333333333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5587,1,18.47,29.89,0.9666666666666667,1.4166666666666667,247.0,1013,4175,2.4,3909.933333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5588,1,19.46,32.96,0.08,1.0350000000000001,225.0,1018,4471,2.3,4181.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5588,3,20.77,31.52,0.49,1.5,302.0,1016,4332,3.4,4045.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5588,1,19.68,30.3,0.5,1.34125,310.0,1015,4234,3.2,3956.468,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5588,3,19.18,30.21,0.55,1.30375,264.0,1015,4241,2.5,4010.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5588,3,19.11,28.61,1.2100000000000002,1.0474999999999999,222.0,1016,4263,2.4,3929.0833333333335,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5588,4,19.6,27.26,2.7399999999999998,0.95875,265.0,1014,4212,2.0,3838.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5588,4,18.76,26.51,2.88,1.1675,300.0,1013,4103,2.2,3716.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5588,3,17.71,25.51,2.91,1.0675000000000001,273.0,1013,4034,2.6,3664.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5589,1,25.31,36.23,0.06666666666666667,1.6583333333333332,38.0,1017,4474,3.3,4133.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5589,3,25.97,35.16,0.37,2.3833333333333333,55.0,1015,4315,4.5,4039.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5589,1,24.77,33.77,0.39,1.7875,40.0,1014,4222,3.8,3951.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5589,3,23.75,32.92,0.7599999999999999,1.4583333333333335,45.0,1014,4191,2.7,3928.5333333333338,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5589,3,23.69,31.38,2.54,1.575,55.0,1015,4183,2.7,3876.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5589,4,23.03,30.05,3.66,1.4125,52.0,1014,4104,1.9,3768.9583333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5589,3,22.25,29.61,2.4,1.275,46.0,1012,3964,2.3,3595.2083333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5589,4,21.88,29.58,1.4100000000000001,1.3625000000000003,53.0,1012,3887,2.1,3574.729166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5590,1,22.23,38.12,0.19333333333333333,1.3375,47.0,1016,4430,1.9,4112.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5590,1,22.12,37.38,0.6166666666666667,1.2541666666666667,36.0,1014,4274,2.9,3973.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5590,1,21.68,36.1,0.33666666666666667,1.4499999999999997,23.0,1014,4205,3.5,3920.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5590,3,21.38,34.91,0.6366666666666666,1.5291666666666663,275.0,1014,4209,4.0,3985.2333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5590,1,21.38,34.46,0.8,1.5333333333333332,288.0,1014,4289,3.5,4021.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5590,1,21.17,34.13,0.3833333333333334,1.7958333333333334,245.0,1014,4299,4.5,3996.690476190476,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5590,1,20.79,33.07,0.5133333333333333,1.8958333333333333,256.0,1012,4255,4.6,3970.4166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5590,1,20.3,32.99,0.2466666666666667,1.9375,255.0,1013,4240,4.9,3976.6388888888887,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5591,1,24.49,32.98,0.006666666666666667,2.05,329.0,1017,4566,5.4,4259.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5591,1,24.78,32.69,0.0,2.1416666666666666,341.0,1015,4391,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5591,1,23.78,32.05,0.013333333333333334,2.3375000000000004,331.0,1014,4298,4.8,4054.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5591,1,23.41,31.68,0.006666666666666667,2.8041666666666663,324.0,1015,4345,6.0,4132.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5591,1,23.15,31.5,0.006666666666666667,3.1125,326.0,1014,4412,6.4,4235.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5591,1,22.99,31.22,0.006666666666666667,3.720833333333333,320.0,1014,4479,7.2,4275.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5591,1,22.76,31.34,0.0,3.8916666666666666,320.0,1013,4467,7.4,4276.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5591,1,22.59,31.27,0.0,3.1375,325.0,1013,4404,6.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5592,1,23.74,37.37,0.04,2.1087499999999997,56.0,1018,4496,3.7,4182.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5592,1,23.59,36.73,0.060000000000000005,2.4837499999999997,54.0,1016,4350,5.1,4065.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5592,1,22.86,35.65,0.4600000000000001,1.8562500000000002,57.0,1015,4260,3.3,3972.432,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5592,1,22.63,32.77,2.72,1.99125,57.0,1016,4181,4.1,3882.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5592,4,23.5,30.06,5.08,2.26625,60.0,1016,4137,4.8,3800.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5592,3,21.92,28.19,3.67,2.07625,59.0,1015,4005,4.5,3591.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5592,3,21.13,29.45,2.1599999999999997,1.7675,54.0,1014,3855,4.1,3502.6428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5592,3,20.52,28.54,1.9600000000000002,1.74125,54.0,1014,3788,4.2,3550.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5593,1,24.77,32.86,0.13333333333333333,1.3458333333333332,319.0,1015,4331,2.0,4055.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5593,1,24.28,32.82,0.13333333333333333,1.1375000000000002,47.0,1013,4226,1.7,3955.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5593,1,24.2,33.24,0.10666666666666667,1.2625,31.0,1012,4147,1.6,3901.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5593,1,24.52,33.1,0.16,1.1166666666666667,360.0,1012,4211,2.1,3999.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5593,1,24.78,33.15,0.14666666666666667,1.3916666666666666,327.0,1012,4314,2.8,4116.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5593,1,24.67,32.63,0.08666666666666667,1.3083333333333333,324.0,1012,4334,2.6,4128.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5593,1,24.43,31.84,0.1733333333333333,1.15,358.0,1011,4286,1.6,4020.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5593,1,24.19,31.86,0.05333333333333334,1.1666666666666665,331.0,1011,4272,1.8,4086.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5594,1,24.58,38.59,0.54,1.03625,37.0,1016,4461,2.7,4121.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5594,3,24.34,37.24,0.56,1.5425,68.0,1014,4298,2.9,4003.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5594,3,23.79,36.71,0.36,0.845,51.0,1013,4214,2.5,3908.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5594,3,23.44,35.74,0.42000000000000004,0.93875,53.0,1014,4191,2.0,3925.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5594,3,23.55,33.28,2.3899999999999997,1.36125,79.0,1014,4196,2.9,3847.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5594,3,23.34,31.6,2.2800000000000002,1.47375,78.0,1013,4118,3.2,3765.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5594,4,22.74,31.69,3.08,1.1175000000000002,69.0,1012,3981,2.2,3635.5625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5594,4,22.1,30.63,2.1399999999999997,1.1525,77.0,1012,3902,2.1,3597.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5595,3,21.94,34.6,0.32000000000000006,1.3087499999999999,30.0,1020,4478,3.1,4162.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5595,1,22.65,33.78,0.28,1.6462500000000002,46.0,1018,4335,4.0,4043.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5595,3,21.45,32.87,1.09,1.22625,40.0,1016,4243,2.9,3950.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5595,1,20.79,30.06,3.7800000000000002,1.075,41.0,1018,4178,2.4,3909.4757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5595,4,21.21,28.04,9.86,1.3450000000000002,52.0,1018,4146,3.0,3834.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5595,4,20.36,27.04,6.17,1.3775,49.0,1016,4040,3.2,3720.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5595,4,19.75,26.52,4.72,1.1974999999999998,45.0,1015,3873,2.9,3583.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5595,4,19.18,25.89,4.3100000000000005,1.085,46.0,1015,3806,2.7,3506.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5596,1,24.66,37.04,0.19999999999999998,0.87,14.0,1018,4432,1.8,4138.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5596,3,24.69,35.48,0.8700000000000001,1.2037499999999999,72.0,1016,4292,2.4,3979.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5596,3,23.73,34.46,0.9,1.07,48.0,1015,4191,2.4,3903.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5596,3,23.03,33.57,0.9,0.8999999999999999,42.0,1015,4182,2.0,3897.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5596,4,22.76,32.46,1.6799999999999997,0.9199999999999999,73.0,1016,4185,2.1,3861.79125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5596,3,22.45,30.09,2.5300000000000002,0.98,72.0,1014,4091,1.6,3783.3325,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5596,3,21.43,30.12,2.4000000000000004,0.99625,58.0,1013,3946,1.6,3629.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5596,3,20.9,28.87,3.36,0.8700000000000001,148.0,1013,3872,1.5,3560.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5597,1,21.38,34.19,0.0,3.2250000000000005,41.0,1018,4568,5.4,4286.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5597,1,20.24,33.66,0.013333333333333334,2.2916666666666665,38.0,1015,4413,4.2,4112.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5597,1,20.59,33.03,0.06666666666666665,1.9416666666666664,293.0,1014,4303,4.4,4021.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5597,1,20.29,32.08,0.04,1.7166666666666666,272.0,1015,4331,4.2,4091.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5597,1,20.17,31.53,0.006666666666666667,1.9625000000000001,268.0,1015,4390,4.5,4257.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5597,1,19.87,30.74,0.026666666666666665,2.220833333333333,279.0,1014,4437,4.9,4220.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5597,1,19.62,30.22,0.0,2.6333333333333333,251.0,1014,4400,5.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5597,1,18.98,30.31,0.0,2.0958333333333337,256.0,1014,4325,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5598,1,21.61,32.95,0.03333333333333333,2.183333333333333,326.0,1016,4353,5.0,4075.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5598,1,21.24,32.81,0.1,1.8458333333333332,341.0,1014,4245,4.5,3976.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5598,1,21.35,33.23,0.18,1.9125,313.0,1013,4158,3.9,3911.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5598,1,21.52,32.79,0.17333333333333334,2.0875,300.0,1014,4217,3.9,4004.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5598,1,21.68,32.02,0.15999999999999998,2.566666666666667,308.0,1014,4306,4.8,4093.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5598,1,21.41,31.57,0.3066666666666667,2.2458333333333336,309.0,1013,4317,4.5,4061.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5598,1,21.27,31.18,0.38,1.7083333333333333,297.0,1012,4254,3.2,3966.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5598,1,20.84,31.12,0.07333333333333333,1.7958333333333334,284.0,1012,4236,3.2,4007.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5599,1,21.84,35.76,0.27999999999999997,1.5458333333333334,51.0,1016,4414,3.7,4075.533333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5599,1,21.77,35.11,0.84,1.4791666666666667,28.0,1015,4261,3.4,3963.555555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5599,1,21.53,34.03,0.54,1.5416666666666667,8.0,1014,4198,5.3,3913.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5599,1,21.47,33.12,0.7466666666666668,1.6874999999999998,251.0,1015,4209,5.6,3994.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5599,1,21.31,32.73,0.6200000000000001,1.7625000000000002,251.0,1015,4294,5.3,4066.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5599,1,21.05,32.21,0.4233333333333333,1.9791666666666665,233.0,1014,4308,6.0,4080.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5599,1,20.58,31.41,0.45000000000000007,2.0708333333333333,253.0,1013,4275,6.0,4037.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5599,1,20.17,31.13,0.37333333333333335,2.2458333333333336,240.0,1013,4262,6.4,4008.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5600,1,18.98,33.73,0.02,1.7662499999999999,303.0,1018,4468,3.9,4132.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5600,1,19.16,33.27,0.13,1.5575,330.0,1017,4313,3.5,4016.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5600,1,18.98,32.87,0.52,1.27625,299.0,1016,4223,2.5,3924.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5600,1,19.21,32.04,1.07,1.35,286.0,1016,4219,2.4,3974.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5600,1,19.04,30.12,1.88,1.37625,298.0,1017,4276,2.7,3999.4,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5600,1,18.59,29.91,2.5399999999999996,1.105,290.0,1015,4265,2.1,3928.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5600,1,18.48,28.37,3.48,0.9550000000000001,286.0,1014,4192,1.8,3891.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5600,1,18.16,28.81,2.1199999999999997,1.075,287.0,1014,4163,2.2,3910.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5601,3,24.86,35.99,1.5899999999999999,0.9,328.0,1018,4397,1.6,4115.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5601,3,24.38,35.27,3.79,1.0125000000000002,7.0,1017,4278,1.7,3967.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5601,4,24.09,33.84,4.25,1.03,340.0,1015,4194,1.3,3890.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5601,3,23.54,32.8,2.4599999999999995,0.93625,346.0,1016,4211,1.5,3903.6671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5601,4,23.66,32.02,5.68,0.9449999999999998,117.0,1016,4231,1.4,3878.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5601,3,23.04,30.46,2.6500000000000004,0.8287499999999999,2.0,1015,4145,1.3,3839.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5601,3,21.97,29.72,3.57,0.8725,341.0,1013,4010,1.3,3714.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5601,3,21.1,28.66,2.96,0.8887499999999999,335.0,1013,3939,1.8,3626.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5602,1,24.26,33.09,0.05666666666666667,2.1791666666666667,175.0,1015,4436,4.6,4094.7333333333336,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5602,3,24.15,32.58,0.11666666666666667,1.8583333333333334,96.0,1014,4271,4.7,3969.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5602,2,24.15,32.03,0.23333333333333334,1.7249999999999999,84.0,1013,4205,5.0,3903.708333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5602,3,24.4,31.62,0.33333333333333337,1.7375,226.0,1014,4209,5.0,3905.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5602,3,24.37,31.42,0.3566666666666667,1.8583333333333334,221.0,1014,4299,4.9,3984.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5602,3,24.28,31.01,0.24,1.9333333333333336,222.0,1013,4316,4.9,3995.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5602,3,24.17,30.23,0.44666666666666666,1.8708333333333336,222.0,1012,4290,4.9,3976.104166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5602,3,23.85,30.0,0.27,1.9208333333333334,225.0,1012,4274,4.9,3958.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5603,2,22.53,37.83,0.05,1.02625,212.0,1016,4472,2.7,4154.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5603,3,23.15,36.6,0.37,1.1837499999999999,297.0,1015,4327,2.4,4049.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5603,1,21.9,35.69,0.09,0.9662499999999999,305.0,1014,4229,2.4,3965.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5603,3,21.98,34.98,0.15,1.31,243.0,1014,4231,2.5,4007.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5603,3,21.82,33.55,1.0,1.245,196.0,1015,4248,2.3,3907.834,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5603,4,21.78,32.64,1.89,0.885,229.0,1013,4188,1.9,3823.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5603,3,21.25,29.98,1.98,1.07875,250.0,1012,4071,2.1,3813.4449999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5603,4,20.36,29.3,2.73,0.9,242.0,1012,4001,2.2,3657.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5604,1,23.78,37.66,0.67,1.0375,345.0,1018,4410,1.6,4118.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5604,3,23.67,36.35,1.0,1.3525,12.0,1016,4286,2.3,3975.905714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5604,4,23.7,35.08,2.6,1.3112499999999998,9.0,1015,4192,2.0,3895.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5604,3,22.83,34.64,1.9500000000000002,1.0250000000000001,354.0,1015,4202,1.9,3895.7075,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5604,3,23.08,33.0,0.9199999999999999,1.15875,18.0,1016,4213,1.9,3885.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5604,3,22.47,31.22,2.09,1.1,29.0,1014,4121,1.3,3789.02125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5604,3,21.22,30.79,1.9600000000000002,0.9337500000000001,10.0,1013,3980,1.4,3666.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5604,3,20.2,29.32,2.29,0.925,0.0,1013,3906,1.3,3571.0825,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5605,1,23.85,39.41,0.28,0.91875,230.0,1016,4460,2.3,4147.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5605,3,24.05,37.19,0.65,1.08875,337.0,1015,4316,2.3,4044.11,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5605,1,22.89,37.12,0.5,0.7137499999999999,324.0,1014,4218,2.0,3956.056666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5605,3,23.36,36.23,0.64,0.8725,161.0,1014,4218,1.6,3951.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5605,3,22.96,34.92,0.6100000000000001,0.91625,214.0,1014,4239,2.0,3905.212857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5605,4,22.84,34.11,1.83,0.5887500000000001,356.0,1013,4172,1.7,3802.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5605,3,21.89,32.23,2.2,0.72125,261.0,1012,4047,1.4,3687.808571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5605,4,21.2,30.43,2.94,0.6075,304.0,1012,3978,1.5,3615.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5606,1,19.37,31.71,0.77,1.1875,136.0,1019,4401,2.0,4108.432,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5606,3,19.19,30.0,2.49,1.16875,346.0,1018,4290,1.7,3973.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5606,4,19.46,28.99,3.7399999999999998,1.1475,346.0,1016,4182,2.0,3890.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5606,3,18.71,28.76,2.15,1.0675000000000001,346.0,1016,4187,2.2,3882.1262500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5606,4,18.81,27.42,1.9500000000000002,0.9674999999999999,354.0,1017,4188,1.9,3868.7512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5606,3,18.37,25.94,2.9299999999999997,0.8912500000000001,358.0,1015,4083,1.5,3770.4775,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5606,3,17.23,25.38,2.42,0.9287500000000001,345.0,1014,3931,1.7,3600.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5606,3,16.28,24.5,3.9,0.775,339.0,1014,3858,1.4,3530.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5607,1,19.64,32.18,0.8200000000000001,1.175,110.0,1019,4400,2.0,4107.968,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5607,4,19.43,30.38,2.5600000000000005,1.13625,345.0,1018,4289,1.7,3975.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5607,4,19.74,29.36,3.81,1.10875,346.0,1016,4182,1.9,3890.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5607,3,18.98,29.14,2.23,1.055,25.0,1017,4187,2.2,3882.2925,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5607,4,19.07,27.8,2.0,0.9125,353.0,1017,4188,1.8,3876.585,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5607,3,18.64,26.32,2.96,0.84875,341.0,1015,4083,1.5,3770.9987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5607,3,17.48,25.74,2.46,0.905,343.0,1014,3932,1.7,3601.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5607,3,16.54,24.86,3.8899999999999997,0.75875,335.0,1014,3858,1.3,3534.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5608,3,21.98,36.25,1.23,1.05375,338.0,1019,4401,1.8,4102.3,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5608,4,21.83,34.37,2.0300000000000002,1.21625,355.0,1017,4286,1.9,3972.5485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5608,4,22.21,33.12,3.35,1.17,355.0,1016,4187,1.9,3892.16625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5608,4,21.24,32.77,2.6,0.9874999999999999,341.0,1016,4195,1.7,3900.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5608,3,20.99,31.17,1.76,0.85375,3.0,1017,4200,1.2,3859.29,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5608,3,20.68,29.59,2.93,0.7975,2.0,1015,4099,1.2,3786.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5608,3,19.26,28.57,2.38,0.7424999999999999,346.0,1014,3952,1.4,3637.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5608,3,18.37,27.64,3.23,0.74,342.0,1014,3878,1.6,3552.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5609,1,22.32,39.67,0.006666666666666667,1.3250000000000002,340.0,1016,4555,2.2,4228.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5609,2,23.45,39.42,0.03,2.0458333333333334,42.0,1014,4373,4.4,4058.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5609,1,23.32,38.3,0.14666666666666667,1.6416666666666666,41.0,1013,4254,3.1,3972.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5609,1,22.45,37.16,0.27999999999999997,1.6625,316.0,1014,4240,3.0,4048.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5609,1,22.14,36.29,0.32666666666666666,1.65,331.0,1014,4266,2.6,4075.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5609,1,22.01,35.45,0.6733333333333333,1.3625,2.0,1013,4206,2.4,3899.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5609,1,21.22,33.27,1.5899999999999999,1.2708333333333333,262.0,1012,4100,2.5,3802.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5609,1,20.78,32.94,0.9700000000000002,1.5583333333333333,248.0,1012,4051,4.0,3781.714285714286,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5610,3,21.62,31.66,3.57,0.55,342.0,1023,4354,1.4,4070.808571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5610,4,21.19,28.75,7.93,0.79125,148.0,1021,4256,2.2,3951.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5610,4,20.59,28.68,5.57,0.5449999999999999,199.0,1019,4182,1.2,3884.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5610,3,19.58,29.87,4.609999999999999,0.5449999999999999,200.0,1020,4205,1.0,3911.31,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5610,4,20.28,29.66,4.380000000000001,0.6537499999999999,145.0,1019,4214,1.3,3880.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5610,3,19.26,30.03,2.5599999999999996,0.7212500000000001,217.0,1018,4129,1.4,3812.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5610,3,18.34,29.47,1.9200000000000002,1.0,268.0,1016,3985,1.6,3631.605,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5610,3,17.74,29.1,2.0300000000000002,1.01125,267.0,1016,3907,1.3,3576.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5611,3,25.02,31.74,0.06666666666666667,2.275,179.0,1015,4435,4.2,4091.6333333333337,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5611,3,24.72,31.31,0.12,1.925,240.0,1014,4270,4.3,3968.5416666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5611,3,24.66,30.86,0.24,1.6791666666666667,246.0,1013,4204,4.6,3902.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5611,3,24.9,30.54,0.32999999999999996,1.7083333333333333,219.0,1014,4209,4.6,3904.895833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5611,3,24.9,30.35,0.30333333333333334,1.8833333333333333,215.0,1014,4300,4.5,3985.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5611,3,24.83,29.99,0.22,1.8958333333333333,218.0,1013,4318,4.6,3997.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5611,3,24.74,29.29,0.43,1.8791666666666667,220.0,1012,4293,4.6,3979.7916666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5611,3,24.44,29.07,0.2566666666666667,1.9166666666666665,219.0,1012,4278,4.6,3962.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5612,2,24.61,37.52,0.0,1.6833333333333336,332.0,1016,4516,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5612,1,25.07,36.87,0.006666666666666667,2.470833333333333,36.0,1014,4365,6.1,4071.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5612,1,24.49,35.83,0.013333333333333334,1.8958333333333335,22.0,1013,4267,4.6,3975.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5612,3,24.17,34.55,0.15,1.9291666666666667,21.0,1014,4208,4.4,3983.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5612,3,24.27,32.25,0.78,2.479166666666667,31.0,1014,4178,5.3,3877.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5612,3,23.01,30.61,1.0366666666666666,2.3083333333333336,21.0,1014,4082,4.7,3777.895833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5612,4,22.7,31.19,0.5633333333333332,1.7916666666666667,8.0,1012,3933,4.2,3605.4761904761904,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5612,3,21.91,30.95,0.06,1.8125,10.0,1012,3868,3.5,3593.761904761905,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5613,1,24.98,33.59,0.02,1.6916666666666667,317.0,1017,4563,3.2,4258.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5613,1,25.29,33.52,0.04666666666666667,1.5666666666666669,343.0,1015,4374,2.9,4074.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5613,1,24.4,33.15,0.18666666666666665,1.6,330.0,1014,4277,3.2,4006.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5613,1,24.06,32.63,0.10666666666666667,2.1583333333333337,324.0,1015,4324,4.5,4081.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5613,1,23.55,32.38,0.04666666666666667,2.5583333333333336,325.0,1014,4398,5.1,4184.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5613,1,23.41,32.15,0.02,3.1583333333333337,324.0,1014,4468,6.6,4251.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5613,1,22.96,32.28,0.03333333333333333,3.6083333333333334,317.0,1013,4458,6.8,4250.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5613,1,22.88,32.2,0.0,2.895833333333333,329.0,1013,4400,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5614,1,24.65,34.66,0.006666666666666667,1.8208333333333333,325.0,1017,4564,3.9,4257.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5614,1,24.82,34.49,0.05,1.6416666666666666,341.0,1015,4374,3.6,4075.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5614,1,24.01,34.08,0.21000000000000002,1.6875,333.0,1014,4277,4.0,4007.2666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5614,1,23.63,33.67,0.07333333333333333,2.2916666666666665,329.0,1014,4327,5.0,4086.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5614,1,23.06,33.3,0.02666666666666667,2.7125000000000004,328.0,1014,4399,5.7,4186.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5614,1,22.88,32.92,0.006666666666666667,3.3458333333333337,325.0,1014,4469,7.1,4254.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5614,1,22.37,33.07,0.013333333333333334,3.783333333333333,326.0,1013,4457,7.2,4283.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5614,1,22.25,33.09,0.0,3.033333333333333,330.0,1013,4398,6.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5615,3,25.14,35.87,1.67,0.93625,338.0,1019,4394,1.8,4096.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5615,3,24.63,35.13,2.8899999999999997,1.07125,7.0,1018,4276,1.9,3960.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5615,4,24.47,33.4,5.76,0.9924999999999999,338.0,1016,4191,1.6,3891.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5615,3,23.75,32.35,3.0300000000000002,0.94625,351.0,1017,4208,1.9,3905.3814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5615,4,23.76,31.71,4.31,0.9375,11.0,1017,4224,1.5,3881.58375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5615,3,22.97,30.52,2.5100000000000002,0.7925,148.0,1016,4136,1.4,3807.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5615,3,22.08,29.9,3.0300000000000002,0.81375,340.0,1014,3996,1.4,3681.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5615,3,21.13,28.75,2.7199999999999998,0.845,331.0,1014,3924,1.4,3606.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5616,1,23.55,39.16,0.19999999999999998,0.9924999999999999,231.0,1016,4461,2.0,4148.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5616,3,23.91,36.97,0.53,1.10375,323.0,1015,4318,2.0,4044.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5616,1,22.68,36.86,0.36,0.7962499999999999,314.0,1014,4219,2.1,3957.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5616,3,23.03,36.01,0.5700000000000001,0.9099999999999999,273.0,1014,4222,1.9,3953.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5616,3,22.74,35.04,0.9,0.8787499999999999,192.0,1014,4242,1.9,3967.432,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5616,4,22.65,34.08,2.02,0.6862499999999999,259.0,1013,4178,1.6,3809.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5616,4,21.84,31.93,2.1799999999999997,0.8175,288.0,1012,4054,1.5,3712.888333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5616,4,21.09,30.43,2.78,0.65375,301.0,1012,3986,1.7,3627.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5617,2,24.42,39.03,0.06,1.77375,206.0,1016,4523,3.9,4171.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5617,2,24.27,38.4,0.02,1.84125,174.0,1015,4354,3.6,4049.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5617,1,23.47,37.36,0.06,1.025,171.0,1013,4247,1.9,3968.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5617,2,23.49,36.75,0.31000000000000005,1.0975,196.0,1014,4222,1.8,3995.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5617,3,23.29,34.8,0.8800000000000001,1.4725000000000001,158.0,1015,4233,2.8,4001.834,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5617,3,22.65,32.06,2.69,1.25,140.0,1013,4161,2.1,3771.79125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5617,3,22.41,31.85,2.0100000000000002,0.78625,130.0,1012,4044,1.5,3679.6185714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5617,3,21.55,30.73,2.87,0.7462500000000001,154.0,1012,3980,1.5,3675.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5618,3,22.92,36.32,0.08,1.28375,349.0,1018,4486,2.9,4167.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5618,1,23.66,35.63,0.18,1.62125,28.0,1017,4339,4.5,4052.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5618,3,22.63,34.57,0.72,1.095,28.0,1015,4245,2.9,3954.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5618,1,22.09,32.69,2.3,1.05375,358.0,1016,4185,2.2,3904.4757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5618,5,22.63,29.8,7.029999999999999,1.17625,18.0,1016,4160,2.9,3792.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5618,4,22.01,28.99,11.03,1.2625,18.0,1015,4063,3.3,3689.77,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5618,4,21.0,28.48,3.04,1.1412499999999999,10.0,1014,3902,3.0,3609.48,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5618,4,20.49,27.84,2.83,0.9512500000000002,7.0,1014,3836,2.6,3542.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5619,1,24.0,36.15,0.0,1.52125,319.0,1017,4495,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5619,1,25.56,36.33,0.22999999999999998,2.31375,326.0,1015,4347,5.1,4061.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5619,1,25.35,34.95,0.14,2.40125,327.0,1014,4250,5.5,3969.132,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5619,1,23.85,33.65,0.06,2.03375,315.0,1015,4254,4.5,4061.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5619,3,23.55,32.09,0.9400000000000002,1.65375,305.0,1015,4269,3.9,4037.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5619,3,24.41,30.96,1.5300000000000002,1.5825,321.0,1014,4215,3.2,3897.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5619,3,23.74,29.01,2.98,1.615,320.0,1012,4112,3.1,3783.9166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5619,3,23.02,27.69,2.4600000000000004,1.4162500000000002,327.0,1013,4048,2.4,3718.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5620,3,24.41,35.43,1.94,0.89625,336.0,1020,4389,1.9,4083.334,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5620,3,23.89,34.16,3.52,1.035,13.0,1019,4273,2.0,3957.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5620,4,23.86,32.3,6.01,0.89125,344.0,1017,4190,1.8,3892.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5620,3,23.02,31.59,3.14,0.91625,352.0,1018,4207,1.8,3913.761428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5620,4,23.07,30.87,4.25,0.8125,15.0,1018,4222,1.6,3912.5612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5620,3,22.21,29.91,2.73,0.7462500000000001,358.0,1016,4133,1.5,3820.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5620,3,21.35,29.29,2.99,0.76375,331.0,1015,3991,1.5,3688.9175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5620,3,20.4,28.28,2.93,0.77125,327.0,1015,3918,1.4,3594.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5621,1,22.11,35.66,0.23666666666666666,1.3666666666666667,51.0,1016,4410,3.3,4073.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5621,1,22.11,35.08,0.5233333333333332,1.3083333333333333,38.0,1015,4257,2.8,3959.888888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5621,1,22.0,34.21,0.44000000000000006,1.3083333333333333,264.0,1014,4195,4.2,3913.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5621,1,21.77,33.41,0.65,1.4416666666666669,265.0,1015,4208,4.7,3995.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5621,1,21.58,33.09,0.49333333333333335,1.5541666666666667,267.0,1015,4296,4.4,4068.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5621,1,21.35,32.52,0.34,1.6791666666666667,259.0,1014,4311,4.8,4082.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5621,1,20.92,31.8,0.39999999999999997,1.75,247.0,1013,4282,4.8,4042.5833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5621,1,20.42,31.53,0.27999999999999997,1.9083333333333332,244.0,1013,4271,5.2,4015.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5622,2,23.87,39.8,0.05333333333333334,1.6291666666666667,88.0,1016,4514,4.3,4173.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5622,2,24.17,38.93,0.023333333333333334,2.304166666666667,76.0,1014,4352,4.4,4057.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5622,2,23.18,37.96,0.16333333333333333,1.3499999999999999,25.0,1013,4245,2.6,3967.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5622,1,23.23,36.93,0.31000000000000005,1.325,72.0,1014,4217,3.1,3993.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5622,3,23.8,34.49,1.5033333333333334,2.2666666666666666,77.0,1014,4208,4.4,3918.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5622,3,23.23,33.37,0.7733333333333333,2.279166666666667,71.0,1013,4131,4.4,3799.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5622,3,22.85,32.69,0.7,1.6291666666666667,65.0,1012,3995,3.5,3643.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5622,4,22.66,32.79,0.9233333333333335,1.675,75.0,1011,3932,2.9,3663.0238095238096,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5623,1,24.66,38.77,0.24666666666666667,1.0291666666666668,17.0,1016,4459,2.7,4126.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5623,3,24.62,37.73,0.5566666666666665,1.5208333333333335,79.0,1015,4301,3.2,4028.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5623,2,23.9,36.85,0.19999999999999998,0.8333333333333334,50.0,1013,4214,2.3,3943.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5623,3,23.59,36.04,0.17,0.9208333333333333,78.0,1014,4195,2.4,3940.6333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5623,3,23.64,33.75,2.2766666666666664,1.4916666666666665,89.0,1014,4201,2.6,3881.958333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5623,3,23.18,32.05,1.8333333333333335,1.4541666666666666,79.0,1013,4126,2.9,3755.8095238095234,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5623,4,23.06,32.27,1.0133333333333332,1.2291666666666665,70.0,1012,3992,2.3,3639.020833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5623,4,22.19,30.6,1.87,1.0666666666666667,64.0,1012,3910,2.2,3610.8125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5624,2,24.6,38.63,0.0,1.4412500000000001,344.0,1016,4509,4.0,4195.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5624,2,25.28,37.97,0.0,2.13,37.0,1014,4357,5.8,4064.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5624,1,24.5,36.94,0.06,1.5862500000000002,27.0,1013,4261,4.5,3968.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5624,3,23.92,35.58,0.33,1.6087500000000001,25.0,1014,4203,3.7,3964.768,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5624,3,24.52,32.92,2.0100000000000002,2.1125,35.0,1015,4173,4.9,3851.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5624,3,23.18,31.2,2.5999999999999996,1.7999999999999998,34.0,1014,4081,4.5,3703.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5624,4,22.74,31.79,0.6399999999999999,1.525,15.0,1012,3930,3.8,3629.1185714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5624,3,21.96,31.56,0.21000000000000002,1.4475,18.0,1012,3862,3.3,3581.6262500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5625,1,24.22,38.82,0.20000000000000004,0.9041666666666668,8.0,1016,4431,2.3,4124.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5625,3,24.23,37.51,0.3333333333333333,1.4458333333333333,19.0,1015,4296,3.7,3988.7222222222226,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5625,3,23.61,36.6,0.9533333333333334,1.125,13.0,1014,4199,2.9,3896.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5625,4,23.49,36.0,1.6266666666666665,0.9958333333333333,0.0,1014,4207,2.6,3888.976190476191,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5625,4,23.26,34.54,0.44666666666666666,1.2458333333333336,31.0,1015,4220,3.3,3871.4583333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5625,3,22.94,32.15,1.6500000000000001,1.2999999999999998,46.0,1013,4137,2.9,3781.520833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5625,3,22.18,32.33,2.5433333333333334,1.0499999999999998,31.0,1012,4005,2.3,3652.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5625,3,20.95,30.91,2.2866666666666666,0.9375,13.0,1012,3929,2.4,3590.354166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5626,2,24.04,38.35,0.0,1.3175,340.0,1016,4502,2.1,4166.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5626,1,24.69,37.73,0.0,1.9862499999999998,43.0,1014,4350,4.1,4064.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5626,1,23.62,36.86,0.03,1.2712499999999998,35.0,1013,4250,3.1,3960.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5626,1,23.35,35.68,0.11,1.15,34.0,1014,4199,2.4,3952.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5626,3,24.11,33.27,2.91,1.78625,59.0,1015,4177,3.2,3851.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5626,3,23.18,31.69,3.34,1.645,42.0,1013,4092,2.7,3723.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5626,4,22.41,32.0,0.65,1.4475,31.0,1012,3945,2.3,3615.952857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5626,3,21.84,31.51,0.9600000000000001,1.23875,64.0,1012,3875,2.2,3616.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5627,1,24.56,38.88,0.68,1.1824999999999999,15.0,1016,4472,3.6,4124.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5627,1,24.46,37.91,0.26,1.75,70.0,1014,4310,3.5,4040.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5627,1,23.77,37.38,0.19,0.7024999999999999,49.0,1013,4222,2.2,3958.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5627,3,23.56,36.77,0.67,0.9675,44.0,1014,4198,2.3,3936.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5627,3,23.54,33.85,2.4499999999999997,1.525,74.0,1014,4201,3.1,3876.0637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5627,3,23.23,32.01,1.9,1.68875,84.0,1013,4129,3.6,3743.58375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5627,4,22.67,32.36,5.18,1.1575,79.0,1012,3996,2.4,3629.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5627,4,22.28,30.84,1.65,1.1325,80.0,1012,3920,2.3,3602.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5628,2,23.73,39.98,0.05,1.5125,90.0,1016,4513,4.3,4171.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5628,2,23.93,39.11,0.03333333333333333,2.1666666666666665,331.0,1014,4351,4.4,4055.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5628,1,22.98,38.11,0.08666666666666668,1.1958333333333333,318.0,1013,4244,2.6,3968.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5628,1,23.1,37.11,0.27,1.2166666666666668,90.0,1013,4216,3.1,3989.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5628,3,23.57,34.63,1.2966666666666666,2.1791666666666667,81.0,1014,4210,4.6,3920.738095238095,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5628,3,23.09,33.6,0.8233333333333334,2.154166666666667,73.0,1013,4133,4.5,3760.708333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5628,3,22.62,32.79,0.6499999999999999,1.5083333333333333,83.0,1012,3999,3.7,3647.809523809524,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5628,4,22.5,32.94,0.9233333333333335,1.5583333333333333,77.0,1011,3936,3.0,3677.309523809524,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5629,1,20.21,31.52,1.5600000000000003,0.69625,337.0,1021,4393,1.7,4094.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5629,3,20.0,29.85,3.14,0.8162499999999999,12.0,1019,4279,1.7,3967.1657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5629,4,20.03,28.35,4.67,0.74125,353.0,1018,4189,1.4,3891.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5629,3,19.09,27.99,3.35,0.70375,349.0,1018,4202,1.5,3893.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5629,3,19.06,26.88,2.8600000000000003,0.54125,25.0,1018,4213,1.3,3914.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5629,3,18.29,25.98,2.97,0.4575,350.0,1017,4120,1.4,3834.395,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5629,3,17.25,25.42,2.57,0.42375,353.0,1015,3974,1.3,3659.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5629,3,16.23,24.27,3.07,0.4175,174.0,1015,3900,1.6,3594.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5630,1,17.68,26.47,2.69,0.52875,43.0,1024,4401,1.2,4087.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5630,3,17.19,24.61,3.87,0.77125,190.0,1022,4278,2.2,3974.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5630,1,16.64,23.9,6.7299999999999995,0.905,249.0,1020,4193,2.3,3901.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5630,3,16.47,22.92,9.440000000000001,0.72875,270.0,1021,4155,1.4,3841.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5630,4,16.9,23.22,6.46,0.7875,355.0,1020,4142,2.0,3819.1237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5630,3,15.78,22.9,5.78,0.8175000000000001,7.0,1019,4026,2.3,3700.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5630,3,14.65,22.32,6.340000000000001,0.8875000000000001,4.0,1017,3874,2.2,3558.0012500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5630,3,14.02,21.71,4.6899999999999995,0.87875,360.0,1017,3806,1.8,3498.2487499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5631,1,24.17,33.69,0.12,1.6125000000000003,8.0,1015,4302,4.0,4061.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5631,1,23.96,34.12,0.10666666666666666,1.5416666666666665,16.0,1013,4196,2.7,3942.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5631,1,23.91,34.72,0.10666666666666666,1.6791666666666667,2.0,1012,4125,3.7,3890.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5631,1,24.11,34.63,0.1,1.7166666666666668,353.0,1012,4204,3.5,3995.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5631,1,24.21,34.62,0.11333333333333334,2.0666666666666664,345.0,1012,4321,4.3,4121.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5631,1,24.02,34.06,0.02,1.9916666666666667,350.0,1012,4354,4.6,4149.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5631,1,23.62,33.3,0.0,1.5416666666666667,356.0,1011,4318,3.2,4098.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5631,1,23.45,33.23,0.006666666666666667,1.4333333333333333,347.0,1011,4308,2.6,4107.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5632,1,20.25,33.48,0.44666666666666666,1.5416666666666665,28.0,1016,4389,3.7,4063.6333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5632,1,20.02,32.89,0.55,1.625,26.0,1015,4224,3.5,3960.2666666666664,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5632,1,19.85,32.9,0.30666666666666664,1.7208333333333334,31.0,1014,4212,4.7,3956.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5632,1,19.97,33.26,0.2733333333333333,2.1625,26.0,1014,4284,4.5,4046.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5632,1,19.97,33.16,0.24,2.3499999999999996,11.0,1014,4416,4.4,4183.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5632,1,19.94,32.84,0.13333333333333333,2.525,7.0,1014,4481,4.9,4251.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5632,1,19.7,32.63,0.21999999999999997,2.6791666666666667,357.0,1013,4539,4.8,4298.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5632,1,19.57,33.0,0.06,2.55,358.0,1013,4529,4.8,4284.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5633,3,23.53,38.45,0.36,0.7637499999999999,251.0,1017,4426,1.7,4108.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5633,3,23.28,36.05,0.8899999999999999,0.6287499999999999,300.0,1015,4306,1.6,3997.4,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5633,3,23.14,34.73,1.9300000000000002,0.60375,292.0,1014,4213,1.5,3908.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5633,3,22.52,34.33,1.8,0.6,270.0,1015,4233,1.6,3963.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5633,3,22.89,33.26,1.7999999999999998,0.55375,295.0,1015,4261,1.4,3900.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5633,4,22.82,31.92,4.470000000000001,0.55375,309.0,1014,4206,1.4,3836.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5633,16,22.32,31.21,6.390000000000001,0.45875,281.0,1012,4089,1.3,3677.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5633,4,21.26,30.3,4.8100000000000005,0.525,272.0,1012,4015,1.4,3630.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5634,1,19.5,29.48,0.15333333333333335,2.0625,3.0,1018,4345,4.1,4006.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5634,1,19.59,29.53,0.30999999999999994,1.5333333333333332,341.0,1016,4208,3.1,3931.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5634,1,19.15,29.48,0.38333333333333336,1.475,331.0,1016,4185,2.9,3919.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5634,1,18.93,29.37,0.2166666666666667,1.7083333333333333,354.0,1016,4233,3.7,3985.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5634,1,18.66,29.16,0.35333333333333333,1.8249999999999997,347.0,1016,4366,3.9,4149.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5634,1,18.54,29.11,0.6000000000000001,1.75,307.0,1015,4425,3.6,4199.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5634,1,18.53,28.63,0.54,1.9000000000000001,303.0,1014,4486,3.7,4250.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5634,1,18.25,28.74,0.31333333333333335,1.9791666666666667,335.0,1014,4488,3.9,4251.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5635,3,17.0,26.05,4.84,0.8687499999999999,350.0,1024,4387,2.1,4073.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5635,4,16.31,26.41,4.24,1.39,197.0,1022,4288,4.6,3992.4300000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5635,4,16.61,25.04,9.430000000000001,1.3087499999999999,219.0,1021,4182,4.9,3894.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5635,4,17.11,22.84,8.57,1.7112500000000002,26.0,1022,4122,5.4,3811.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5635,3,14.7,24.62,5.0600000000000005,1.6324999999999998,12.0,1021,4084,5.2,3748.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5635,3,13.97,24.52,4.510000000000001,1.5625,9.0,1019,3952,4.5,3626.5637500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5635,1,12.58,23.64,4.530000000000001,1.40875,348.0,1018,3781,4.7,3473.105,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5635,4,11.56,23.66,4.660000000000001,1.0575,354.0,1017,3717,3.4,3419.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5636,1,20.12,35.81,0.02,1.7833333333333332,340.0,1016,4554,3.9,4253.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5636,1,20.5,35.34,0.08666666666666667,1.7916666666666665,61.0,1015,4363,3.0,4082.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5636,1,20.63,34.19,0.5266666666666666,1.2666666666666668,58.0,1014,4238,4.6,3959.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5636,1,20.07,33.29,0.87,1.4041666666666668,329.0,1015,4226,3.8,4018.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5636,1,19.41,32.35,0.5933333333333334,1.3875,333.0,1015,4267,3.6,4060.8666666666663,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5636,1,19.2,31.75,1.0000000000000002,1.275,345.0,1014,4220,4.1,3978.2666666666664,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5636,1,18.4,30.23,1.3166666666666667,1.2666666666666666,319.0,1013,4120,4.3,3789.1,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5636,1,17.8,29.53,0.9666666666666667,1.4416666666666667,311.0,1013,4072,4.1,3781.3,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5637,1,21.34,33.85,0.8266666666666667,1.5,341.0,1016,4348,3.4,3993.5333333333338,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5637,1,21.18,33.52,1.9866666666666668,1.3333333333333333,343.0,1015,4204,2.7,3919.9333333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5637,1,21.01,34.69,1.2033333333333334,1.1833333333333333,319.0,1014,4186,2.4,3901.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5637,1,21.04,35.15,0.38000000000000006,1.3125,330.0,1014,4242,2.6,3991.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5637,1,21.26,35.25,0.39333333333333337,1.5,301.0,1014,4383,2.9,4177.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5637,1,21.13,34.86,0.26666666666666666,1.6,345.0,1013,4458,3.3,4215.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5637,1,20.95,34.85,0.24000000000000002,1.4666666666666668,341.0,1012,4526,3.1,4287.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5637,1,20.61,35.06,0.16,1.5333333333333334,337.0,1012,4524,3.2,4315.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5638,1,20.31,33.98,0.006666666666666667,2.4208333333333334,352.0,1017,4547,6.6,4234.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5638,1,20.39,33.67,0.26666666666666666,1.8416666666666668,31.0,1015,4341,5.7,4064.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5638,1,19.51,32.11,0.8366666666666667,1.1625,53.0,1014,4236,3.9,3954.033333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5638,1,18.79,31.18,0.9533333333333335,1.2791666666666668,330.0,1015,4230,3.2,3989.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5638,1,18.23,30.71,0.42333333333333334,1.4375,300.0,1015,4276,3.1,4054.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5638,1,18.0,29.85,1.0933333333333333,1.0916666666666666,7.0,1014,4246,3.0,3982.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5638,1,17.08,28.86,1.1466666666666667,0.9583333333333334,340.0,1013,4160,2.4,3908.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5638,1,16.28,28.33,0.8700000000000001,1.1625,331.0,1013,4118,3.1,3863.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5639,1,20.09,35.66,0.02666666666666667,2.083333333333333,319.0,1016,4561,4.6,4261.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5639,1,20.27,35.73,0.16666666666666666,1.6916666666666667,13.0,1014,4348,3.4,4075.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5639,1,20.14,34.1,0.7399999999999999,1.3708333333333333,12.0,1014,4241,4.1,3968.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5639,1,19.3,33.0,0.6333333333333334,1.4458333333333333,314.0,1015,4234,3.9,4033.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5639,3,18.98,32.38,0.6866666666666666,1.4625000000000001,325.0,1015,4283,3.9,4093.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5639,1,18.54,31.42,0.5333333333333333,1.4583333333333335,330.0,1014,4244,4.5,3976.694444444444,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5639,1,17.68,30.62,0.7,1.4416666666666667,319.0,1013,4147,4.2,3928.8666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5639,1,17.06,29.93,0.42999999999999994,1.6291666666666664,319.0,1013,4104,4.2,3878.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5640,1,20.51,32.67,0.17333333333333334,1.8083333333333333,38.0,1016,4400,3.5,4080.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5640,1,20.32,31.89,0.22666666666666668,1.7791666666666668,32.0,1014,4230,3.4,3955.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5640,1,20.22,31.83,0.16,1.9125,41.0,1014,4218,4.7,3967.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5640,1,20.31,32.09,0.22666666666666668,2.2958333333333334,25.0,1014,4291,5.0,4046.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5640,1,20.26,32.01,0.14,2.6166666666666667,4.0,1014,4421,5.0,4185.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5640,1,20.28,31.6,0.1,2.8291666666666666,273.0,1014,4484,5.4,4252.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5640,1,20.11,31.34,0.17333333333333334,2.9749999999999996,350.0,1013,4541,5.6,4300.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5640,1,19.97,31.7,0.013333333333333334,2.7958333333333334,349.0,1013,4529,5.6,4284.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5641,1,20.47,28.3,1.1466666666666667,1.4458333333333333,22.0,1017,4330,4.9,3982.2666666666673,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5641,1,20.14,27.61,2.0500000000000003,1.2000000000000002,16.0,1016,4199,3.7,3910.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5641,1,19.69,28.77,1.7666666666666664,0.9458333333333333,2.0,1015,4172,2.9,3899.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5641,1,19.73,29.55,0.8533333333333333,0.875,5.0,1016,4224,2.7,3969.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5641,1,19.83,29.7,0.6266666666666667,0.9375,9.0,1016,4356,2.7,4136.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5641,1,19.79,29.53,0.8366666666666666,1.0041666666666667,2.0,1015,4428,2.5,4173.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5641,1,19.63,29.52,0.7066666666666667,0.95,7.0,1014,4510,2.4,4272.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5641,1,19.22,29.75,0.37333333333333335,1.0166666666666666,359.0,1014,4509,2.6,4269.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5642,1,23.57,36.94,0.08,1.79625,21.0,1017,4490,3.4,4176.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5642,1,24.11,36.42,0.06,2.23375,28.0,1015,4345,4.6,4054.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5642,1,23.36,35.32,0.26,1.83625,24.0,1014,4255,3.9,3965.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5642,3,23.27,33.67,2.47,1.8575,21.0,1015,4179,4.3,3898.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5642,3,23.0,30.48,4.380000000000001,1.905,32.0,1016,4141,3.8,3817.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5642,4,21.66,28.97,8.83,2.12125,30.0,1014,4018,3.9,3631.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5642,4,21.07,29.8,1.65,1.5837500000000002,27.0,1013,3858,3.7,3524.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5642,3,20.69,28.84,1.73,1.555,25.0,1013,3792,3.6,3510.02,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5643,1,20.62,32.54,0.9600000000000001,0.74625,327.0,1021,4432,1.8,4118.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5643,3,20.6,30.51,1.99,0.7375,42.0,1020,4289,1.7,3996.778333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5643,3,19.43,30.02,3.0,0.86375,296.0,1018,4202,2.2,3909.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5643,3,18.93,28.44,6.000000000000001,0.79,291.0,1019,4172,1.7,3894.3814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5643,4,19.57,26.33,9.350000000000001,0.715,340.0,1019,4162,1.9,3866.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5643,4,19.26,25.7,6.52,0.76625,8.0,1017,4061,1.8,3742.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5643,3,18.08,25.18,5.93,0.8375,21.0,1015,3904,2.0,3597.8762500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5643,4,17.72,24.5,6.41,0.90375,17.0,1016,3830,2.0,3529.145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5644,1,21.16,30.61,1.0,1.4625,340.0,1016,4346,2.8,4010.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5644,1,21.02,30.06,1.4766666666666668,1.2625000000000002,329.0,1015,4210,2.1,3936.5333333333338,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5644,1,20.84,31.2,0.7333333333333334,1.4666666666666668,316.0,1014,4209,2.7,3949.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5644,1,20.89,31.82,0.36333333333333334,1.8583333333333334,317.0,1015,4279,3.4,4038.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5644,1,20.89,31.88,0.32666666666666666,1.8875,267.0,1015,4417,3.7,4196.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5644,1,20.82,31.5,0.34,1.9541666666666666,329.0,1014,4485,4.2,4245.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5644,1,20.45,31.37,0.31333333333333335,2.091666666666667,321.0,1013,4560,4.2,4317.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5644,1,20.3,31.67,0.08666666666666667,2.0,329.0,1013,4566,4.0,4322.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5645,1,19.71,35.86,0.02,1.3587500000000001,20.0,1017,4479,3.6,4150.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5645,1,19.61,35.22,0.23,1.11625,57.0,1016,4311,3.2,4002.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5645,1,19.61,34.8,0.96,0.8074999999999999,47.0,1015,4219,2.0,3937.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5645,1,19.9,33.34,1.6300000000000001,0.95375,316.0,1015,4213,2.4,3940.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5645,1,19.58,32.6,2.0,0.86625,328.0,1016,4267,2.2,3977.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5645,1,19.21,32.4,2.53,0.66625,321.0,1015,4256,1.9,3949.2660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5645,1,19.35,30.36,4.04,0.6074999999999999,303.0,1013,4181,2.1,3855.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5645,1,18.73,31.37,2.6100000000000003,0.6325,287.0,1013,4145,2.3,3861.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5646,1,21.64,34.36,0.72,1.5916666666666666,327.0,1016,4342,3.3,3998.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5646,1,21.57,33.74,1.643333333333333,1.4083333333333332,316.0,1014,4204,2.4,3919.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5646,1,21.37,35.03,1.27,1.2374999999999998,301.0,1013,4188,2.2,3919.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5646,1,21.29,35.49,0.26333333333333336,1.2583333333333333,304.0,1013,4245,2.4,3991.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5646,1,21.55,35.57,0.2733333333333333,1.3875,317.0,1013,4385,3.0,4175.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5646,1,21.49,35.21,0.26666666666666666,1.4791666666666665,304.0,1013,4458,3.4,4229.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5646,1,21.32,35.1,0.20666666666666667,1.3208333333333333,243.0,1012,4532,3.0,4289.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5646,1,21.07,35.36,0.13333333333333333,1.475,306.0,1012,4532,3.1,4318.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5647,1,20.22,32.77,0.15000000000000002,1.31375,44.0,1019,4532,3.4,4225.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5647,1,20.55,31.88,0.21,1.7774999999999999,65.0,1018,4359,3.8,4063.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5647,1,19.58,30.95,0.5800000000000001,0.975,91.0,1016,4252,2.5,3968.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5647,1,18.86,30.16,1.08,1.0462500000000001,189.0,1017,4238,2.2,4017.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5647,3,18.56,28.94,1.6099999999999999,0.88375,142.0,1017,4246,2.3,4029.132,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5647,1,18.01,26.48,3.06,0.5075000000000001,76.0,1016,4180,1.1,3912.2339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5647,1,17.44,25.49,3.66,0.55375,182.0,1014,4073,0.9,3792.2660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5647,1,16.7,25.17,3.32,0.5762499999999999,181.0,1014,4008,1.4,3706.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5648,1,20.97,33.39,0.21000000000000002,0.8225,17.0,1019,4416,2.1,4123.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5648,3,20.65,31.53,1.31,1.05,37.0,1018,4290,2.2,3977.61,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5648,4,20.13,30.3,1.29,1.09125,22.0,1016,4179,2.4,3889.1887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5648,3,19.55,30.21,2.06,1.02125,35.0,1017,4178,2.1,3877.5699999999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5648,3,18.96,29.15,1.6800000000000002,0.58375,41.0,1017,4175,1.8,3842.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5648,3,18.47,27.57,2.53,0.78375,37.0,1016,4069,1.6,3765.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5648,3,17.93,26.67,2.14,0.8374999999999999,30.0,1014,3920,1.5,3568.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5648,3,17.13,25.68,2.96,0.62,44.0,1014,3844,1.3,3507.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5649,1,23.31,37.38,0.21000000000000002,1.145,7.0,1018,4413,2.6,4123.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5649,3,22.97,35.81,1.3499999999999999,1.3824999999999998,28.0,1016,4293,2.8,3969.3333333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5649,3,22.78,34.64,1.44,1.4775,21.0,1015,4182,2.8,3889.08375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5649,3,22.02,34.28,1.36,1.3712499999999999,12.0,1015,4185,3.0,3882.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5649,3,21.91,32.52,1.05,0.9512499999999999,23.0,1016,4181,2.2,3843.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5649,3,21.12,30.68,1.5299999999999998,1.05375,34.0,1014,4075,2.0,3750.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5649,3,20.37,30.16,1.89,1.09625,23.0,1013,3924,2.0,3605.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5649,3,19.35,29.31,2.91,0.9412499999999999,28.0,1013,3850,1.8,3528.5612499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5650,1,23.78,37.86,0.37,1.1212499999999999,341.0,1017,4413,1.8,4112.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5650,3,23.7,36.35,1.26,1.36625,12.0,1016,4291,1.8,3979.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5650,3,23.75,35.19,2.01,1.48125,2.0,1015,4185,2.1,3889.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5650,3,23.0,34.88,1.58,1.25,352.0,1015,4192,2.4,3887.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5650,4,23.09,32.98,0.9500000000000001,1.04125,9.0,1015,4190,1.8,3861.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5650,3,22.54,31.45,1.8199999999999998,1.0012500000000002,31.0,1014,4091,1.6,3762.0825,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5650,3,21.5,30.31,1.85,1.02875,11.0,1013,3940,1.8,3571.105,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5650,3,20.42,30.15,2.9699999999999998,0.85,16.0,1013,3866,1.3,3537.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5651,1,19.13,28.96,0.54,2.125,359.0,1019,4334,5.6,3985.2666666666673,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5651,1,19.08,28.59,1.07,1.3458333333333334,0.0,1017,4201,4.2,3919.0666666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5651,1,18.5,28.9,1.13,1.2208333333333332,3.0,1017,4176,3.6,3896.7666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5651,1,18.32,29.45,0.83,1.3583333333333334,3.0,1017,4224,3.3,3969.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5651,1,18.1,29.68,0.5333333333333333,1.4375,350.0,1017,4360,3.6,4138.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5651,1,17.99,29.63,0.8033333333333333,1.3,345.0,1016,4421,3.3,4176.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5651,1,17.89,29.4,0.76,1.5166666666666666,333.0,1015,4492,3.4,4255.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5651,1,17.45,29.64,0.4,1.6333333333333333,327.0,1016,4491,3.6,4243.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5652,1,24.59,36.79,0.32,1.1412499999999999,174.0,1017,4445,1.9,4145.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5652,3,24.76,35.26,1.2800000000000002,1.365,70.0,1016,4290,2.4,3998.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5652,3,23.96,34.54,1.07,0.9824999999999999,61.0,1014,4205,2.4,3900.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5652,3,23.06,33.69,1.12,0.97875,51.0,1015,4183,1.8,3888.1949999999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5652,3,23.05,31.45,2.74,0.775,58.0,1015,4187,2.1,3864.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5652,3,22.46,30.07,3.57,1.02,52.0,1014,4100,1.4,3783.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5652,3,21.48,29.49,2.66,0.97,40.0,1013,3958,2.0,3657.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5652,3,20.89,29.05,3.82,0.925,44.0,1013,3881,1.7,3563.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5653,1,21.66,34.7,0.27,1.03375,11.0,1018,4445,1.6,4140.632,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5653,3,22.01,32.78,1.37,1.195,61.0,1017,4286,2.2,3994.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5653,3,21.24,32.31,1.1,0.97375,57.0,1015,4203,2.0,3893.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5653,3,20.27,30.74,1.6400000000000001,0.9175,53.0,1016,4181,1.5,3879.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5653,3,20.18,29.1,4.07,0.8437499999999999,59.0,1016,4183,1.5,3868.094285714286,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5653,3,19.87,27.72,4.09,1.01125,11.0,1015,4090,1.2,3793.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5653,3,18.7,27.1,3.38,0.99875,20.0,1014,3947,1.7,3576.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5653,3,18.39,27.07,2.64,1.0037500000000001,23.0,1014,3869,1.4,3557.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5654,1,24.25,37.58,0.1,1.3287499999999999,328.0,1018,4490,2.8,4195.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5654,1,25.11,36.44,0.38999999999999996,1.625,350.0,1016,4353,3.8,4054.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5654,3,24.84,35.42,0.84,1.65375,342.0,1015,4253,3.0,3967.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5654,1,23.57,34.76,0.5299999999999999,1.5125000000000002,320.0,1015,4264,3.1,4042.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5654,1,23.16,32.85,1.7899999999999998,1.3624999999999998,325.0,1016,4286,2.4,3978.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5654,3,23.88,31.24,2.41,1.2625,329.0,1014,4239,2.0,3878.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5654,3,22.6,29.9,2.7,1.2825,340.0,1013,4146,2.4,3774.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5654,1,22.17,28.66,2.09,1.25125,348.0,1013,4087,2.3,3737.6949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5655,1,21.27,35.58,0.0,2.1875,273.0,1016,4535,4.4,4198.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5655,1,21.6,35.02,0.02,2.1,287.0,1014,4375,4.0,4093.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5655,1,21.25,34.78,0.23999999999999996,1.9333333333333331,267.0,1013,4278,3.1,3987.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5655,1,21.33,33.76,0.53,1.9708333333333334,261.0,1014,4246,3.4,4012.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5655,1,21.73,32.2,0.44999999999999996,2.091666666666667,279.0,1014,4270,3.5,4045.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5655,3,21.31,31.78,0.67,1.9125,282.0,1013,4224,3.2,3947.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5655,3,20.97,30.57,1.2333333333333334,1.6458333333333333,265.0,1012,4120,2.5,3765.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5655,3,20.74,30.19,1.1366666666666667,1.7249999999999999,259.0,1012,4067,2.6,3695.645833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5657,1,21.76,34.99,0.0,1.39125,318.0,1017,4484,3.5,4121.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5657,1,21.71,34.48,0.09,1.25,344.0,1016,4327,3.0,4035.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5657,1,21.58,34.16,0.37,1.0212499999999998,317.0,1015,4235,2.2,3945.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5657,1,21.66,33.31,1.04,1.35,285.0,1015,4226,2.7,3967.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5657,1,21.66,31.23,1.4500000000000002,1.3675,300.0,1016,4275,3.0,4022.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5657,1,21.08,31.17,1.9900000000000002,1.0675000000000001,298.0,1015,4256,2.3,3949.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5657,1,21.03,29.27,3.15,0.9299999999999999,300.0,1013,4169,1.8,3818.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5657,1,20.72,29.7,1.98,1.0475,288.0,1013,4132,2.1,3858.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5658,1,20.79,37.86,0.006666666666666667,2.0166666666666666,18.0,1016,4552,4.5,4248.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5658,1,20.91,37.41,0.11333333333333334,1.9208333333333334,36.0,1014,4363,3.7,4082.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5658,1,21.26,36.3,0.30666666666666664,1.3499999999999999,70.0,1014,4241,3.0,3969.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5658,1,20.85,35.5,0.74,1.4625,333.0,1014,4224,3.0,4033.933333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5658,1,20.39,34.43,0.41333333333333333,1.5125000000000002,349.0,1015,4268,3.0,4041.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5658,1,20.21,33.99,0.8600000000000001,1.3291666666666666,4.0,1013,4226,2.8,3967.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5658,1,19.4,32.8,1.17,1.1041666666666665,318.0,1012,4130,2.5,3819.8,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5658,1,18.86,32.21,0.8033333333333333,1.3541666666666665,311.0,1012,4087,3.4,3818.7333333333327,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5659,1,20.22,35.71,0.06,2.055,314.0,1016,4390,5.1,4066.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5659,1,20.13,35.06,0.26,1.8875000000000002,36.0,1014,4265,4.2,3967.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5659,1,20.05,35.17,0.43000000000000005,1.71,285.0,1014,4181,3.0,3894.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5659,1,20.34,34.19,0.9400000000000002,2.30375,274.0,1014,4203,4.2,3952.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5659,1,20.27,32.88,1.1300000000000001,2.4425,272.0,1014,4286,4.4,4042.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5659,1,19.76,33.17,1.07,2.13625,270.0,1013,4298,4.3,4020.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5659,1,19.55,32.45,1.55,2.0675,266.0,1012,4244,3.5,3948.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5659,1,19.18,32.16,1.0899999999999999,2.155,264.0,1012,4227,3.8,3961.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5660,1,17.66,32.64,0.12,1.6916666666666667,6.0,1017,4378,5.0,4043.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5660,1,17.66,31.82,0.64,1.5041666666666664,1.0,1015,4250,4.1,3936.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5660,1,17.25,31.57,0.8033333333333332,1.2458333333333336,315.0,1015,4171,3.1,3888.7333333333327,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5660,1,17.44,30.32,1.4433333333333334,1.7375,281.0,1015,4194,4.1,3950.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5660,1,17.34,29.24,1.6199999999999999,1.8958333333333333,281.0,1015,4283,4.3,4042.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5660,1,16.93,29.86,1.0433333333333334,1.6375,276.0,1014,4294,3.8,4041.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5660,1,16.71,28.86,1.57,1.7166666666666668,257.0,1013,4254,3.5,3989.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5660,1,16.2,28.9,0.9799999999999999,1.775,296.0,1013,4243,4.0,3997.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5661,1,18.48,29.33,2.34,0.5175,329.0,1023,4384,1.9,4075.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5661,4,18.33,27.1,4.7700000000000005,0.4375,164.0,1021,4277,1.9,3966.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5661,4,18.55,25.68,5.959999999999999,0.5175000000000001,299.0,1019,4189,1.8,3892.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5661,3,17.54,25.44,4.32,0.5125,296.0,1020,4200,2.0,3893.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5661,3,17.06,24.57,3.8299999999999996,0.47624999999999995,295.0,1020,4210,1.6,3911.41875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5661,3,16.52,24.09,3.5999999999999996,0.4925,274.0,1018,4113,2.0,3835.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5661,3,15.5,23.38,3.0,0.5325,280.0,1016,3964,2.2,3678.895,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5661,3,14.52,22.49,3.8,0.55,283.0,1016,3889,2.5,3584.7487499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5662,1,16.47,27.18,3.77,0.6125,33.0,1023,4402,1.4,4118.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5662,3,15.78,27.51,2.01,1.315,131.0,1022,4293,4.0,3992.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5662,1,15.4,26.21,5.129999999999999,0.9462499999999999,180.0,1020,4196,4.0,3909.7371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5662,4,15.9,23.6,7.720000000000001,0.72875,296.0,1020,4132,4.3,3819.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5662,3,15.17,24.44,4.430000000000001,0.8324999999999999,25.0,1020,4089,4.1,3764.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5662,3,14.03,24.11,4.24,0.85,30.0,1019,3957,3.8,3628.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5662,3,12.64,23.49,3.8600000000000003,0.83875,20.0,1017,3795,4.2,3486.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5662,1,11.22,23.3,4.200000000000001,0.6487499999999999,18.0,1016,3726,2.9,3439.0485714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5663,1,18.86,30.93,1.1700000000000002,0.80375,65.0,1021,4414,1.8,4108.834,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5663,3,18.49,28.26,2.5200000000000005,0.86625,114.0,1019,4283,2.1,3981.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5663,3,17.84,27.32,3.07,0.825,150.0,1018,4179,1.8,3884.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5663,3,17.13,27.14,3.36,0.73375,114.0,1018,4167,2.0,3867.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5663,3,16.64,26.26,3.79,0.9525,254.0,1018,4165,2.4,3858.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5663,1,16.13,26.29,2.72,0.98,19.0,1017,4061,2.6,3798.1185714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5663,3,15.58,25.71,2.02,0.95875,65.0,1015,3913,2.6,3617.165,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5663,3,14.9,24.67,2.82,0.90625,75.0,1015,3835,2.8,3525.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5664,1,21.12,33.69,0.43666666666666665,2.041666666666667,3.0,1016,4379,3.7,4048.1333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5664,1,20.82,33.14,0.5633333333333332,1.9041666666666668,6.0,1014,4221,3.5,3953.0666666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5664,1,20.69,33.33,0.36000000000000004,1.9374999999999998,358.0,1014,4214,5.2,3958.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5664,1,20.78,33.75,0.2666666666666667,2.2416666666666667,358.0,1014,4286,5.5,4043.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5664,1,20.76,33.64,0.25333333333333335,2.45,357.0,1014,4418,5.3,4184.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5664,1,20.73,33.25,0.16,2.5083333333333333,354.0,1014,4483,5.7,4249.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5664,1,20.56,33.2,0.14666666666666667,2.654166666666667,255.0,1013,4544,5.5,4302.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5664,1,20.39,33.51,0.06666666666666667,2.558333333333333,348.0,1013,4539,5.6,4293.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5665,2,23.75,39.88,0.013333333333333334,1.6500000000000001,101.0,1016,4531,4.8,4197.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5665,2,24.0,39.09,0.023333333333333334,1.8583333333333334,292.0,1014,4366,3.8,4075.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5665,2,23.12,38.35,0.06666666666666667,1.1708333333333332,272.0,1013,4251,2.3,3968.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5665,1,23.39,37.12,0.25333333333333335,1.075,42.0,1013,4221,2.5,3992.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5665,3,23.39,35.19,1.0533333333333335,1.7625000000000002,72.0,1014,4227,3.3,3959.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5665,3,22.64,33.55,1.6133333333333333,1.8208333333333333,92.0,1013,4151,3.5,3816.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5665,3,22.58,33.29,1.0366666666666666,1.1833333333333333,85.0,1012,4020,2.3,3707.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5665,3,22.1,33.23,1.3766666666666665,1.2041666666666666,75.0,1011,3965,2.3,3722.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5666,1,17.86,28.81,0.85,1.3537499999999998,358.0,1021,4463,2.8,4153.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5666,1,18.11,28.42,0.7300000000000001,1.60875,33.0,1019,4326,4.1,4028.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5666,1,17.0,27.29,1.98,1.27875,22.0,1018,4234,2.4,3934.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5666,1,16.58,24.71,10.25,1.41625,20.0,1018,4155,2.9,3862.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5666,4,17.77,23.59,6.680000000000001,1.5912499999999998,45.0,1019,4114,3.4,3756.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5666,4,16.54,22.34,6.08,1.5150000000000001,39.0,1017,3988,3.3,3681.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5666,3,15.4,21.56,6.32,1.2374999999999998,28.0,1016,3817,3.1,3491.9362499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5666,3,14.93,21.05,5.779999999999999,1.23625,28.0,1016,3744,2.8,3405.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5667,3,22.03,30.42,0.14666666666666667,1.075,67.0,1016,4405,2.7,4104.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5667,3,22.19,30.13,0.16,1.1500000000000001,56.0,1014,4251,2.5,3949.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5667,3,22.05,29.97,0.19,1.2375,10.0,1014,4191,3.3,3890.104166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5667,3,21.85,29.56,0.33666666666666667,1.2708333333333333,314.0,1014,4203,3.5,3899.270833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5667,3,21.74,29.33,0.26666666666666666,1.3916666666666666,310.0,1014,4301,3.4,3986.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5667,3,21.52,28.87,0.15666666666666668,1.4166666666666665,99.0,1013,4320,3.5,4000.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5667,3,21.14,28.28,0.24333333333333335,1.4375,242.0,1012,4300,3.4,3986.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5667,3,20.71,28.12,0.09,1.4416666666666667,280.0,1013,4291,3.5,3993.729166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5668,1,23.35,36.66,0.0,2.0375,174.0,1016,4556,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5668,1,23.92,35.57,0.0,2.2666666666666666,318.0,1014,4398,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5668,1,23.26,35.64,0.0,2.0375,288.0,1013,4288,4.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5668,1,23.63,34.77,0.0033333333333333335,1.9833333333333332,310.0,1014,4241,4.2,3948.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5668,1,23.71,33.1,0.01,2.0708333333333333,67.0,1014,4234,4.3,3847.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5668,3,23.18,32.48,0.15333333333333335,1.9083333333333334,322.0,1013,4165,3.9,3921.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5668,3,23.28,31.91,0.06,1.8124999999999998,69.0,1012,4036,3.4,3789.2666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5668,3,22.52,31.73,0.12333333333333335,1.875,109.0,1012,3977,4.1,3810.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5669,3,20.07,32.67,0.6400000000000001,1.5162499999999999,354.0,1020,4468,3.2,4156.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5669,3,20.48,32.11,0.6900000000000001,1.7925,29.0,1019,4329,4.8,4030.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5669,1,19.53,31.16,1.6600000000000001,1.44125,19.0,1017,4238,2.4,3939.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5669,1,19.03,28.12,7.680000000000001,1.52125,19.0,1018,4160,2.8,3861.6657142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5669,4,19.98,27.15,7.449999999999999,1.78375,42.0,1018,4123,3.4,3764.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5669,4,18.92,25.52,6.130000000000001,1.68375,37.0,1016,4000,3.7,3672.27,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5669,3,17.96,24.8,6.430000000000001,1.4162499999999998,29.0,1015,3827,3.2,3518.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5669,3,17.44,24.2,5.84,1.36625,26.0,1015,3755,3.1,3415.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5670,1,21.69,36.22,0.23333333333333334,0.9416666666666667,68.0,1016,4433,2.0,4129.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5670,1,21.64,35.4,0.49000000000000005,1.0958333333333332,50.0,1015,4274,2.6,3978.5333333333338,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5670,1,21.13,34.44,0.71,1.0958333333333332,39.0,1014,4202,2.1,3918.7333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5670,1,20.98,33.19,1.3133333333333332,1.1291666666666667,332.0,1015,4205,2.6,3983.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5670,1,20.84,32.71,1.2933333333333334,1.1583333333333332,341.0,1015,4284,2.3,4042.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5670,1,20.47,32.7,0.8500000000000001,1.4166666666666665,281.0,1014,4293,3.4,4021.944444444444,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5670,1,20.2,31.23,1.0033333333333334,1.5041666666666669,230.0,1013,4244,3.3,3967.888888888889,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5670,1,19.65,31.59,0.36333333333333334,1.6,283.0,1013,4225,3.6,3985.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5671,1,19.2,32.36,1.0,1.1124999999999998,344.0,1020,4395,2.9,4089.3020000000006,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5671,4,18.54,29.12,4.0,0.86875,356.0,1019,4290,2.6,3974.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5671,4,19.32,28.03,5.0,0.955,355.0,1018,4172,2.3,3874.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5671,3,18.14,28.66,2.0300000000000002,1.18625,1.0,1018,4171,2.7,3870.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5671,3,18.26,27.7,2.42,1.05375,3.0,1018,4164,2.7,3831.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5671,3,17.42,27.22,2.56,0.9950000000000001,6.0,1016,4050,2.2,3821.191428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5671,3,16.41,27.19,2.0100000000000002,1.1400000000000001,2.0,1015,3894,2.8,3618.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5671,3,15.75,25.33,3.13,0.935,0.0,1015,3815,2.6,3481.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5672,1,24.37,38.95,0.41,1.24125,239.0,1016,4464,3.0,4127.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5672,1,24.43,38.22,0.30000000000000004,1.3162500000000001,91.0,1014,4309,2.9,4030.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5672,3,23.67,36.86,0.17,0.9850000000000001,95.0,1013,4214,2.2,3942.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5672,3,23.49,36.69,0.36,0.8500000000000001,216.0,1014,4208,1.7,3986.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5672,3,22.98,35.1,0.94,1.3050000000000002,79.0,1014,4223,2.4,3905.028333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5672,3,22.72,33.68,2.3000000000000003,1.0225,75.0,1013,4148,1.8,3772.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5672,3,22.05,32.61,1.76,0.7350000000000001,106.0,1012,4025,1.8,3726.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5672,3,22.0,30.53,2.42,0.58125,83.0,1012,3949,1.5,3670.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5673,1,23.06,31.47,0.02666666666666667,2.075,30.0,1015,4406,3.9,4082.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5673,1,22.73,30.67,0.043333333333333335,1.9041666666666666,42.0,1014,4235,4.2,3958.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5673,1,22.6,30.44,0.013333333333333334,2.1833333333333336,52.0,1013,4226,5.8,3975.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5673,1,22.68,30.66,0.04,2.8333333333333335,357.0,1014,4299,6.3,4049.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5673,1,22.68,30.49,0.013333333333333334,3.1458333333333335,341.0,1014,4425,6.4,4188.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5673,1,22.63,30.1,0.006666666666666667,3.3833333333333337,342.0,1013,4488,6.7,4294.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5673,1,22.41,29.89,0.013333333333333334,3.6666666666666665,333.0,1012,4545,6.9,4304.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5673,1,22.34,30.11,0.0,3.4625,333.0,1013,4534,6.8,4309.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5674,1,23.92,37.77,0.060000000000000005,1.72,43.0,1017,4495,3.3,4183.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5674,1,23.85,37.17,0.06,2.11875,43.0,1015,4350,4.3,4067.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5674,1,23.31,36.04,0.32,1.64875,40.0,1014,4261,3.5,3975.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5674,3,23.15,34.09,2.5599999999999996,1.6912500000000001,36.0,1015,4182,3.6,3918.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5674,3,23.34,30.72,3.99,1.76125,57.0,1015,4142,3.8,3809.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5674,3,21.81,29.31,6.12,1.875,47.0,1014,4012,3.5,3598.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5674,4,21.2,30.2,1.51,1.455,44.0,1013,3859,3.5,3519.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5674,3,20.85,29.44,1.33,1.41875,48.0,1013,3794,3.4,3557.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5675,3,23.36,35.52,0.61,0.955,304.0,1018,4397,1.5,4112.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5675,3,23.28,34.11,1.46,0.86625,317.0,1016,4287,1.4,3977.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5675,3,22.92,32.67,3.59,0.92875,318.0,1015,4205,1.8,3903.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5675,3,22.45,32.02,2.0,0.8274999999999999,305.0,1015,4229,1.5,3901.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5675,4,22.74,30.91,2.39,0.8,318.0,1016,4254,1.4,3930.6237499999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5675,4,22.56,29.5,2.18,0.79125,116.0,1014,4193,1.4,3880.21,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5675,3,21.09,28.89,3.66,0.8425,315.0,1013,4073,1.6,3725.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5675,3,20.12,28.11,2.67,0.86375,319.0,1013,3996,1.6,3674.0637500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5676,1,23.12,36.54,0.10666666666666667,1.5458333333333334,108.0,1015,4434,4.7,4106.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5676,1,23.11,35.87,0.18000000000000002,1.5666666666666667,48.0,1014,4274,4.6,3988.895833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5676,1,22.96,34.93,0.18666666666666668,1.65,51.0,1013,4207,5.5,3920.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5676,3,22.87,34.1,0.3533333333333334,1.6166666666666667,246.0,1014,4210,5.7,3943.958333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5676,1,23.0,33.82,0.4033333333333333,1.6791666666666665,248.0,1014,4294,5.4,4021.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5676,3,22.96,33.42,0.15333333333333332,1.791666666666667,247.0,1013,4308,5.5,4024.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5676,3,22.58,32.55,0.3766666666666667,1.8583333333333334,245.0,1012,4274,5.6,3995.083333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5676,3,22.26,32.24,0.28,1.8249999999999997,247.0,1012,4260,5.5,3981.145833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5677,1,21.87,33.81,0.0,2.1875,287.0,1016,4541,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5677,1,21.9,33.26,0.0,2.2,301.0,1014,4384,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5677,1,21.46,33.18,0.0,1.9625,296.0,1013,4284,2.8,3990.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5677,1,21.77,32.5,0.19333333333333336,2.208333333333333,269.0,1014,4251,3.3,4016.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5677,1,21.97,31.35,0.11666666666666667,2.2958333333333334,289.0,1014,4267,3.8,4042.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5677,3,21.57,30.65,0.2633333333333333,1.8916666666666666,308.0,1013,4210,3.0,3913.0833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5677,3,21.05,30.0,0.5333333333333333,1.8666666666666667,298.0,1011,4107,2.5,3776.0238095238096,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5677,3,20.85,29.51,0.25666666666666665,1.8583333333333334,271.0,1012,4048,2.3,3734.805555555555,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5679,1,24.25,38.71,0.2066666666666667,0.9875,15.0,1017,4430,2.7,4142.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5679,3,24.37,37.56,0.21333333333333335,1.65,26.0,1015,4295,4.3,3988.690476190476,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5679,3,23.81,36.54,1.0433333333333334,1.3416666666666668,20.0,1014,4196,3.6,3892.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5679,3,23.37,35.98,1.24,1.1833333333333333,9.0,1014,4204,3.1,3897.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5679,4,23.09,34.22,0.5,1.3416666666666668,36.0,1015,4213,3.6,3879.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5679,3,22.75,32.05,1.5633333333333335,1.4,51.0,1013,4128,3.3,3748.229166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5679,3,21.97,32.11,2.0966666666666662,1.1958333333333333,35.0,1012,3993,2.6,3614.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5679,3,20.74,30.81,2.35,1.0625,25.0,1012,3918,2.8,3603.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5680,1,22.26,34.42,0.21000000000000002,1.11625,347.0,1019,4482,3.2,4170.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5680,3,22.57,33.34,0.29999999999999993,1.58375,35.0,1018,4331,4.5,4048.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5680,1,21.44,32.5,1.03,1.1324999999999998,28.0,1016,4234,3.2,3950.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5680,1,20.7,30.54,1.79,1.0787499999999999,24.0,1017,4189,2.3,3933.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5680,4,21.69,28.52,6.95,1.0362500000000001,28.0,1017,4173,2.6,3820.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5680,4,21.07,28.13,7.2700000000000005,1.0262499999999999,37.0,1016,4090,2.9,3736.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5680,4,20.35,27.92,3.96,0.98,24.0,1014,3937,2.4,3633.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5680,4,19.15,27.27,4.15,0.82875,16.0,1015,3865,2.0,3552.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5681,1,24.53,38.95,0.42000000000000004,1.32125,221.0,1016,4469,3.1,4132.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5681,3,24.59,38.0,0.45,1.41875,108.0,1015,4311,3.0,4005.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5681,3,23.59,36.88,0.19,1.0,111.0,1014,4217,2.5,3931.5020000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5681,3,23.28,36.22,0.43000000000000005,0.9875,201.0,1014,4211,1.6,3965.768,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5681,3,22.77,34.83,1.1400000000000001,1.2712499999999998,142.0,1014,4225,2.4,3945.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5681,3,22.51,33.4,2.5399999999999996,0.9937499999999999,85.0,1013,4152,1.6,3746.2512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5681,3,21.72,32.18,2.11,0.80375,112.0,1012,4032,1.5,3736.068,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5681,3,21.57,30.33,3.02,0.5587500000000001,88.0,1012,3955,1.3,3661.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5682,1,24.63,39.53,0.1766666666666667,1.4416666666666667,19.0,1016,4492,3.8,4138.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5682,1,24.73,38.72,0.13333333333333333,2.0666666666666664,33.0,1014,4332,3.7,4045.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5682,2,24.01,37.77,0.2,0.9458333333333332,79.0,1013,4233,2.2,3959.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5682,1,23.96,36.67,0.6633333333333334,1.075,54.0,1014,4208,2.7,3984.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5682,3,24.14,34.68,1.67,1.9458333333333333,86.0,1014,4202,3.9,3874.0625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5682,3,23.84,33.15,2.543333333333333,1.9,86.0,1013,4130,3.7,3738.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5682,3,22.92,32.67,1.7733333333333334,1.0666666666666667,89.0,1012,3994,3.2,3628.979166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5682,4,22.71,32.22,1.4066666666666665,1.2958333333333334,84.0,1012,3928,2.6,3626.895833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5683,1,23.83,39.02,0.22,0.98875,238.0,1016,4456,2.1,4144.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5683,3,24.14,36.83,0.59,1.12375,328.0,1015,4315,2.0,4041.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5683,1,22.85,36.46,0.5800000000000001,0.87,316.0,1014,4216,2.0,3955.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5683,3,23.15,35.53,0.88,0.86625,276.0,1014,4220,1.8,3951.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5683,3,22.94,35.07,1.19,0.82375,200.0,1015,4242,2.1,3955.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5683,4,22.84,33.95,2.16,0.7337499999999999,276.0,1013,4176,1.8,3807.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5683,4,21.97,31.95,2.35,0.78,288.0,1012,4051,1.4,3694.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5683,4,21.17,30.48,2.7900000000000005,0.6675,316.0,1012,3982,1.7,3617.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5684,2,23.75,37.11,0.060000000000000005,1.42625,352.0,1017,4492,2.5,4172.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5684,1,24.67,36.61,0.02,1.8525,26.0,1015,4345,4.2,4060.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5684,1,23.64,35.52,0.22000000000000003,1.3325,25.0,1014,4252,3.3,3961.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5684,1,23.05,34.18,1.11,1.2825000000000002,5.0,1015,4187,2.7,3911.3328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5684,4,23.31,30.73,5.719999999999999,1.5875,31.0,1016,4157,3.5,3828.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5684,4,22.56,29.62,7.17,1.45,21.0,1014,4058,3.3,3689.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5684,4,21.87,29.52,1.81,1.305,13.0,1013,3897,3.1,3606.22875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5684,4,21.28,28.8,1.6700000000000002,1.1525,15.0,1013,3834,2.9,3557.9987499999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5685,1,20.65,31.89,0.75,1.5583333333333333,37.0,1016,4346,4.3,4003.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5685,1,20.52,31.45,1.8166666666666664,1.2583333333333333,13.0,1015,4203,3.4,3917.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5685,1,20.13,32.58,1.27,1.2166666666666668,357.0,1014,4181,2.8,3896.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5685,1,20.09,33.16,0.2799999999999999,1.3458333333333332,3.0,1014,4233,2.7,3982.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5685,1,20.48,33.23,0.25333333333333335,1.4208333333333332,16.0,1014,4366,2.8,4177.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5685,1,20.42,32.9,0.32666666666666666,1.4458333333333333,14.0,1013,4443,2.6,4198.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5685,1,20.22,32.75,0.22,1.4250000000000003,9.0,1012,4511,3.1,4274.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5685,1,19.83,32.99,0.12666666666666668,1.4416666666666667,280.0,1013,4509,3.2,4313.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5686,1,21.12,36.65,0.0,1.6262499999999998,35.0,1017,4556,3.1,4251.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5686,1,22.0,36.09,0.08,2.07125,53.0,1015,4374,4.1,4086.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5686,1,21.78,35.25,0.4,1.17125,70.0,1014,4247,3.1,3967.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5686,1,20.98,34.31,0.6500000000000001,1.375,49.0,1015,4228,2.4,4004.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5686,1,20.42,33.43,0.7899999999999999,1.385,59.0,1015,4262,3.1,4078.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5686,1,20.18,32.67,1.1700000000000002,0.9337500000000001,308.0,1014,4205,1.9,3972.8,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5686,1,19.5,30.07,2.35,0.7825,339.0,1013,4102,1.9,3738.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5686,1,18.86,29.97,1.1800000000000002,0.9612499999999999,253.0,1013,4052,2.5,3791.368,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5687,1,24.53,33.63,0.3233333333333333,2.895833333333333,357.0,1016,4313,6.4,3999.238095238095,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5687,1,24.42,33.3,0.3866666666666667,2.0791666666666666,355.0,1015,4201,5.1,3927.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5687,1,24.27,33.95,0.2866666666666667,2.529166666666667,357.0,1014,4178,4.7,3928.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5687,1,24.38,33.94,0.19666666666666668,3.1833333333333336,347.0,1014,4223,5.8,3956.523809523809,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5687,1,24.31,33.59,0.14333333333333334,3.3791666666666664,351.0,1015,4356,5.9,4099.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5687,1,24.0,33.38,0.26,3.0791666666666666,349.0,1014,4416,5.7,4167.714285714285,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5687,1,23.8,33.02,0.37999999999999995,3.283333333333333,345.0,1013,4473,5.8,4202.428571428572,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5687,1,23.5,33.16,0.09333333333333334,3.3,345.0,1013,4489,5.8,4244.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5688,1,24.98,39.92,0.05,1.7062499999999998,66.0,1016,4521,4.0,4167.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5688,2,24.91,39.18,0.02,1.88375,202.0,1014,4353,3.5,4062.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5688,2,24.07,38.29,0.21000000000000002,0.90875,219.0,1013,4245,1.9,3966.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5688,1,24.24,37.35,0.38,0.95875,57.0,1014,4218,2.1,3988.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5688,3,23.99,35.56,0.66,1.6199999999999999,74.0,1014,4229,3.1,3997.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5688,3,23.53,33.06,2.45,1.3575,106.0,1013,4155,2.7,3752.16625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5688,3,23.21,32.95,1.43,0.83375,109.0,1012,4033,1.7,3687.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5688,3,22.44,31.96,2.0399999999999996,0.80375,59.0,1012,3971,1.6,3711.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5689,2,24.03,40.2,0.043333333333333335,1.5625,278.0,1016,4514,4.3,4161.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5689,2,24.14,39.27,0.10666666666666666,2.091666666666667,299.0,1014,4350,4.2,4054.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5689,1,23.11,38.28,0.13999999999999999,1.0666666666666667,297.0,1013,4241,2.4,3966.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5689,1,23.33,37.36,0.45333333333333337,1.1500000000000001,56.0,1014,4214,2.8,3985.5666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5689,3,23.44,34.76,0.8866666666666667,2.0583333333333336,85.0,1014,4218,3.9,3960.7777777777774,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5689,3,23.2,33.73,1.4966666666666666,1.9708333333333332,91.0,1013,4139,4.1,3766.958333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5689,3,22.51,32.99,0.7566666666666667,1.2125,87.0,1012,4010,3.2,3641.208333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5689,3,22.32,32.75,1.2766666666666668,1.2999999999999998,73.0,1011,3948,2.6,3706.1333333333328,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5690,1,20.17,37.12,0.05333333333333334,1.4458333333333335,17.0,1016,4417,2.8,4105.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5690,1,20.31,36.24,0.29333333333333333,1.2916666666666665,38.0,1015,4270,3.7,3971.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5690,1,19.92,35.49,0.45,1.2208333333333334,350.0,1014,4199,3.3,3922.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5690,1,20.31,34.38,1.1300000000000001,1.7166666666666668,277.0,1015,4209,3.6,3983.1333333333328,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5690,1,20.17,33.37,0.84,1.8708333333333336,277.0,1015,4283,3.5,4065.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5690,1,19.87,33.19,0.41666666666666663,1.9958333333333331,275.0,1014,4297,4.9,4004.777777777778,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5690,1,19.74,32.06,0.6533333333333332,2.2375,252.0,1013,4238,5.8,3964.033333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5690,1,19.41,31.97,0.36666666666666664,2.4625,255.0,1013,4222,6.4,3982.9333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5691,1,21.25,31.16,0.05333333333333334,1.8791666666666667,30.0,1017,4369,5.0,4032.305555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5691,1,21.31,31.16,0.10666666666666667,1.5416666666666665,17.0,1015,4217,3.8,3923.138888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5691,1,21.12,31.11,0.13333333333333333,1.5083333333333333,45.0,1015,4197,3.2,3891.104166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5691,1,20.84,30.98,0.1,1.55,47.0,1015,4255,3.8,3958.270833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5691,1,20.46,30.67,0.12,1.6041666666666665,39.0,1015,4381,3.6,4078.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5691,1,20.28,30.56,0.11666666666666667,1.5583333333333333,346.0,1014,4441,3.5,4141.708333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5691,1,20.24,30.14,0.1,1.6208333333333333,5.0,1014,4500,3.4,4204.104166666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5691,1,19.92,30.33,0.07333333333333333,1.6291666666666667,354.0,1014,4497,3.5,4209.166666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5692,1,24.23,38.17,0.02,1.9337499999999999,52.0,1016,4499,3.9,4191.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5692,1,24.1,37.54,0.05,2.2712499999999998,51.0,1015,4353,4.8,4058.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5692,1,23.59,36.4,0.25,1.7375000000000003,53.0,1014,4263,3.8,3978.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5692,3,23.42,34.45,2.02,1.795,51.0,1015,4185,3.9,3925.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5692,4,23.75,31.03,3.15,1.9975,54.0,1015,4144,4.5,3821.21,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5692,3,22.16,29.64,4.8100000000000005,1.9512500000000002,55.0,1014,4016,4.1,3602.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5692,3,21.52,30.54,1.33,1.5387499999999998,52.0,1013,3864,4.0,3555.611666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5692,3,21.12,29.93,1.0999999999999999,1.54625,48.0,1013,3800,3.8,3562.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5693,1,24.9,39.29,0.16999999999999998,1.47875,82.0,1016,4483,4.0,4132.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5693,1,25.25,38.2,0.1,1.9874999999999998,51.0,1014,4323,3.9,4045.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5693,1,24.3,37.71,0.01,1.0,45.0,1013,4228,2.8,3956.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5693,3,24.06,36.9,0.81,1.0637500000000002,55.0,1014,4204,2.4,3941.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5693,3,24.23,34.48,2.65,1.82,74.0,1014,4198,3.5,3838.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5693,4,23.76,32.57,2.44,1.8175,85.0,1013,4127,3.4,3759.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5693,4,22.96,32.61,4.36,1.1,86.0,1012,3992,2.6,3605.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5693,4,22.67,32.03,1.05,1.27875,74.0,1012,3921,2.3,3604.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5694,1,24.48,37.09,0.22000000000000003,0.9675,12.0,1017,4436,1.8,4143.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5694,3,24.58,35.66,0.7000000000000001,1.375,72.0,1016,4293,3.1,3977.028333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5694,3,23.68,34.5,0.69,1.005,48.0,1014,4195,2.5,3910.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5694,3,23.0,33.86,0.5399999999999999,0.905,43.0,1015,4185,2.1,3901.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5694,3,22.85,32.59,1.54,1.1675,90.0,1015,4188,2.6,3884.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5694,3,22.46,30.17,2.33,1.185,80.0,1014,4099,2.2,3746.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5694,3,21.44,30.37,2.0700000000000003,1.16125,59.0,1013,3956,1.9,3645.641428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5694,3,20.93,29.17,3.06,0.95375,65.0,1012,3881,1.8,3579.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5695,3,20.1,29.87,2.4466666666666668,1.2375,61.0,1017,4324,2.5,4009.3095238095234,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5695,3,20.02,30.29,1.8033333333333335,1.0749999999999997,58.0,1015,4214,2.2,3912.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5695,1,19.66,30.02,0.47333333333333333,1.3958333333333335,60.0,1015,4157,3.3,3863.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5695,1,19.94,29.49,0.48333333333333334,1.4375,271.0,1015,4193,3.7,3914.880952380952,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5695,3,20.13,29.29,0.42000000000000004,1.4874999999999998,285.0,1015,4316,3.9,4031.976190476191,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5695,3,19.79,29.04,0.41333333333333333,1.3666666666666667,272.0,1014,4358,3.9,4080.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5695,3,19.5,28.39,0.8033333333333333,1.4708333333333334,315.0,1013,4370,3.9,4102.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5695,3,19.15,28.65,0.14666666666666667,1.575,318.0,1014,4385,4.1,4104.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5696,1,16.26,27.82,3.4499999999999997,0.6849999999999999,40.0,1021,4410,1.7,4097.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5696,3,15.65,26.71,3.11,1.02625,207.0,1020,4293,2.1,3997.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5696,1,15.26,25.77,4.76,1.08375,172.0,1018,4205,2.1,3919.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5696,3,15.76,24.46,7.91,0.8325,51.0,1019,4151,2.8,3824.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5696,4,15.93,24.65,5.03,0.9,32.0,1018,4120,2.7,3769.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5696,4,15.23,23.81,5.5600000000000005,1.0675,26.0,1017,3997,2.5,3643.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5696,3,13.52,23.17,4.04,0.9375,37.0,1015,3833,2.6,3496.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5696,3,12.9,23.23,3.06,0.8362499999999999,36.0,1015,3768,2.2,3449.7725,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5697,2,23.91,38.44,0.0,1.20875,349.0,1016,4506,2.6,4166.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5697,1,24.82,37.83,0.0,1.94875,38.0,1014,4354,5.2,4066.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5697,1,23.79,36.85,0.04,1.2825000000000002,30.0,1013,4257,3.9,3968.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5697,1,23.44,35.6,0.32000000000000006,1.37125,27.0,1014,4200,3.1,3960.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5697,3,24.18,32.93,2.62,1.845,58.0,1014,4173,4.5,3840.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5697,3,22.95,31.23,3.3800000000000003,1.5875,35.0,1013,4085,3.8,3763.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5697,4,22.42,31.76,0.6099999999999999,1.37375,21.0,1012,3933,3.2,3616.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5697,3,21.82,31.4,0.5,1.2375,24.0,1012,3866,3.1,3594.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5698,1,25.52,38.35,0.22333333333333336,1.025,359.0,1017,4434,2.0,4143.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5698,3,25.66,37.31,0.5433333333333333,1.6458333333333335,56.0,1015,4295,3.1,3983.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5698,3,25.06,36.17,0.5733333333333333,1.2125000000000001,35.0,1014,4194,2.9,3910.229166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5698,3,24.36,35.44,0.7233333333333335,1.0208333333333335,6.0,1014,4192,2.5,3902.708333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5698,3,24.23,33.83,0.9466666666666667,1.3541666666666667,65.0,1015,4196,2.5,3857.2708333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5698,3,23.74,31.47,1.8266666666666667,1.3333333333333335,76.0,1013,4109,2.6,3780.0833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5698,3,22.72,31.34,1.4500000000000002,1.2541666666666669,45.0,1012,3968,2.1,3658.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5698,3,22.07,30.08,2.1,1.0833333333333335,46.0,1012,3892,2.2,3594.729166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5699,1,21.4,33.63,0.5,1.37125,47.0,1020,4482,3.2,4170.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5699,1,21.1,33.05,0.43,1.775,63.0,1018,4339,5.2,4049.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5699,1,20.29,31.97,1.2200000000000002,1.35,51.0,1017,4249,3.0,3957.168,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5699,1,19.73,29.06,5.38,1.4375,48.0,1018,4166,4.2,3881.095714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5699,5,20.54,26.9,8.58,1.5824999999999998,62.0,1018,4125,4.9,3775.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5699,5,19.46,25.54,5.32,1.5625,56.0,1016,3990,4.3,3624.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5699,3,18.54,25.48,4.279999999999999,1.2312500000000002,50.0,1015,3831,4.1,3492.522857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5699,4,17.97,24.74,4.22,1.28,50.0,1015,3762,4.1,3516.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5700,1,22.36,35.43,0.54,1.42375,45.0,1020,4479,3.1,4168.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5700,1,22.28,34.82,0.4600000000000001,1.74125,49.0,1018,4337,5.5,4048.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5700,1,21.45,33.69,1.3400000000000003,1.405,47.0,1017,4247,3.8,3955.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5700,1,20.88,30.77,5.54,1.5662500000000001,43.0,1017,4165,4.2,3880.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5700,3,21.52,28.7,8.33,1.6524999999999999,52.0,1018,4125,4.9,3775.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5700,5,20.51,27.34,5.42,1.62,52.0,1016,3990,4.4,3623.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5700,4,19.56,26.94,4.409999999999999,1.2875,48.0,1015,3830,4.4,3545.641428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5700,4,19.04,26.19,4.260000000000001,1.3125,46.0,1015,3760,4.2,3502.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5701,1,20.13,32.36,0.49000000000000005,1.8333333333333333,23.0,1017,4374,4.7,4036.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5701,1,20.02,31.85,1.0166666666666668,1.0833333333333333,16.0,1015,4213,3.9,3940.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5701,1,19.63,32.34,0.63,1.1749999999999998,17.0,1014,4197,2.8,3927.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5701,1,19.63,32.48,0.42,1.7208333333333332,21.0,1015,4263,4.4,4019.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5701,1,19.5,32.46,0.31333333333333335,1.8333333333333333,16.0,1015,4395,4.9,4170.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5701,1,19.45,32.24,0.30000000000000004,1.7916666666666665,10.0,1014,4459,4.9,4228.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5701,1,19.15,32.07,0.21333333333333335,2.0583333333333336,2.0,1013,4519,5.1,4280.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5701,1,19.01,32.27,0.09999999999999999,2.033333333333333,359.0,1014,4511,4.4,4298.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5702,1,23.84,38.81,0.49000000000000005,1.15875,203.0,1016,4470,2.2,4134.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5702,3,23.53,37.2,0.66,1.2962500000000001,102.0,1015,4314,2.0,4033.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5702,3,22.82,36.48,0.33,0.97,105.0,1014,4219,1.3,3932.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5702,3,22.58,35.98,0.41000000000000003,0.99125,186.0,1014,4215,1.7,3960.368,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5702,3,22.0,34.64,1.29,1.07125,157.0,1014,4231,1.8,3952.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5702,3,21.99,33.46,2.57,0.72375,81.0,1013,4160,1.1,3790.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5702,3,21.16,30.81,2.33,0.7337499999999999,134.0,1012,4042,1.2,3683.2660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5702,3,21.12,30.15,3.16,0.38874999999999993,81.0,1012,3966,1.1,3653.166,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5703,3,23.59,36.57,0.8200000000000001,0.8675,283.0,1018,4412,1.8,4118.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5703,3,23.14,34.37,1.5,0.80125,15.0,1017,4303,1.9,3999.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5703,3,23.29,32.65,3.1799999999999997,0.8825000000000001,299.0,1015,4213,1.7,3914.7512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5703,3,22.28,32.74,1.8900000000000001,0.7475,280.0,1016,4238,1.6,3959.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5703,4,22.86,31.06,3.16,0.825,269.0,1016,4269,1.8,3947.3525,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5703,4,22.44,29.99,3.52,0.7250000000000001,297.0,1014,4221,1.9,3891.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5703,4,22.05,29.74,4.43,0.655,315.0,1013,4109,1.6,3747.0625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5703,4,21.27,28.77,3.79,0.72875,288.0,1013,4036,2.4,3700.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5704,2,23.89,39.78,0.04,1.6541666666666668,70.0,1016,4517,4.3,4176.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5704,2,24.34,38.96,0.013333333333333334,2.3875,11.0,1014,4356,4.4,4061.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5704,1,23.26,38.0,0.2733333333333333,1.4791666666666665,30.0,1013,4247,2.5,3967.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5704,3,23.24,36.95,0.3266666666666667,1.4125,70.0,1014,4218,3.2,3993.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5704,3,23.83,34.55,1.76,2.3541666666666665,77.0,1014,4206,4.1,3917.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5704,3,23.24,33.4,0.6766666666666667,2.3625,80.0,1013,4131,4.2,3800.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5704,4,23.0,32.8,0.8333333333333334,1.7208333333333332,76.0,1012,3994,3.1,3642.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5704,4,22.62,32.81,0.9566666666666667,1.7166666666666666,68.0,1012,3930,2.6,3661.1190476190473,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5705,2,23.46,38.78,0.08,1.0975000000000001,240.0,1016,4454,2.1,4144.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5705,3,23.9,36.36,0.55,1.11875,296.0,1015,4316,1.9,4030.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5705,1,22.56,35.85,0.64,0.93,298.0,1014,4217,1.9,3949.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5705,3,22.57,34.95,1.04,0.89625,264.0,1014,4226,1.7,3941.9660000000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5705,3,22.6,34.81,1.76,0.8500000000000001,223.0,1015,4249,1.8,3909.0242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5705,4,22.66,33.47,2.5,0.8087500000000001,282.0,1013,4186,1.5,3846.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5705,4,21.97,31.4,2.36,0.87,262.0,1012,4065,1.7,3738.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5705,3,20.99,30.53,2.6100000000000003,0.7887500000000001,294.0,1012,3995,1.7,3623.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5706,2,23.68,36.69,0.09999999999999999,1.3087499999999999,3.0,1018,4487,2.6,4170.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5706,1,24.63,36.07,0.06999999999999999,1.70875,34.0,1016,4341,4.0,4051.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5706,1,23.51,35.02,0.45999999999999996,1.2225,34.0,1015,4249,3.0,3957.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5706,1,22.87,33.24,1.7700000000000002,1.15,17.0,1016,4184,2.5,3910.047142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5706,4,23.21,29.88,7.029999999999999,1.44125,41.0,1016,4154,3.2,3807.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5706,4,22.46,29.13,7.38,1.38875,33.0,1015,4053,3.2,3686.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5706,4,21.76,28.57,2.6100000000000003,1.2075,25.0,1013,3890,2.9,3584.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5706,4,21.19,28.07,2.59,1.0875,25.0,1013,3826,2.7,3526.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5707,1,18.91,30.95,2.54,0.545,22.0,1021,4413,1.7,4111.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5707,3,18.42,29.1,3.53,0.6124999999999999,173.0,1020,4290,2.2,3984.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5707,1,17.86,28.22,5.78,0.7250000000000001,228.0,1018,4200,2.7,3902.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5707,4,18.11,27.23,11.080000000000002,0.4625,263.0,1019,4159,1.9,3833.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5707,4,18.63,26.88,7.67,0.5425,5.0,1018,4143,1.9,3792.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5707,4,17.49,26.12,5.66,0.59125,344.0,1017,4022,2.1,3650.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5707,3,16.39,25.59,6.51,0.6012500000000001,333.0,1015,3866,2.1,3534.79,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5707,4,15.83,25.01,5.41,0.5375000000000001,7.0,1015,3799,1.5,3492.3737499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5708,1,21.45,33.76,0.18999999999999997,0.78375,15.0,1018,4428,1.9,4134.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5708,4,21.4,32.17,0.96,1.0925,70.0,1017,4292,2.2,3979.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5708,3,20.55,31.1,1.05,1.05125,52.0,1015,4187,2.4,3899.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5708,3,20.04,30.45,1.4,0.92,45.0,1016,4181,2.0,3894.904285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5708,1,19.7,29.51,1.73,0.7375,71.0,1016,4182,1.9,3878.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5708,3,19.39,27.39,2.7699999999999996,0.845,63.0,1015,4085,1.4,3763.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5708,3,18.55,27.07,2.45,0.85375,53.0,1013,3938,1.5,3633.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5708,3,17.95,26.0,3.4,0.72875,66.0,1013,3865,1.4,3553.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5709,1,25.32,38.91,0.24000000000000002,1.27875,64.0,1017,4471,3.2,4158.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5709,1,25.51,37.59,0.43000000000000005,1.9412500000000001,55.0,1015,4308,3.4,4033.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5709,1,24.44,36.72,0.53,1.1099999999999999,51.0,1014,4218,2.9,3932.556666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5709,3,24.03,35.83,1.17,1.1212499999999999,59.0,1014,4191,2.1,3925.768,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5709,3,23.92,32.49,3.14,1.49625,67.0,1015,4189,2.7,3862.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5709,4,23.79,31.02,3.1,1.47625,70.0,1014,4111,2.3,3776.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5709,4,22.68,30.74,3.6799999999999997,1.04125,62.0,1012,3971,1.9,3619.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5709,4,22.5,31.02,1.7199999999999998,1.21625,95.0,1012,3895,2.0,3589.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5710,1,21.82,33.77,0.18000000000000002,1.2787499999999998,342.0,1019,4483,2.3,4185.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5710,1,22.62,32.85,0.55,1.5587499999999999,10.0,1017,4352,2.9,4052.298,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5710,3,22.04,31.39,1.26,1.4362499999999998,357.0,1016,4251,2.0,3968.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5710,1,20.88,30.82,0.88,1.3625,326.0,1016,4263,2.3,4034.132,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5710,3,20.66,28.94,2.32,1.185,331.0,1016,4289,2.1,3942.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5710,3,20.94,28.06,2.58,1.07125,330.0,1015,4246,2.4,3945.808571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5710,3,19.91,27.33,2.67,1.17,346.0,1014,4156,2.1,3739.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5710,1,19.34,26.24,2.03,1.22125,350.0,1014,4095,2.2,3835.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5711,1,19.68,31.97,0.42000000000000004,1.09,358.0,1019,4503,2.4,4196.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5711,1,20.81,31.3,0.73,1.5762500000000004,55.0,1018,4337,3.5,4044.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5711,1,19.47,30.37,0.95,1.1,73.0,1017,4241,3.1,3955.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5711,1,18.0,29.47,0.9800000000000001,1.0025,28.0,1017,4239,2.2,4022.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5711,1,17.74,28.12,1.62,0.815,94.0,1017,4248,2.3,4034.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5711,1,17.54,26.34,3.25,0.505,86.0,1016,4185,1.0,3900.1339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5711,1,16.87,24.97,3.13,0.51125,188.0,1014,4076,1.0,3796.568,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5711,1,16.19,25.04,2.2699999999999996,0.75125,192.0,1015,4009,1.7,3736.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5712,1,14.09,21.99,3.6799999999999997,0.42625,349.0,1026,4354,1.8,4070.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5712,3,14.08,19.82,5.43,0.9474999999999999,152.0,1024,4261,3.3,3959.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5712,1,12.82,20.19,3.99,0.6125,195.0,1023,4188,1.8,3890.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5712,3,12.04,20.78,2.6399999999999997,0.72875,161.0,1023,4221,1.9,3942.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5712,3,12.65,20.66,2.0,1.0825,150.0,1022,4239,2.2,3927.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5712,1,11.61,21.2,0.88,1.2712499999999998,233.0,1020,4161,3.7,3828.5612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5712,1,10.35,20.36,0.66,1.4824999999999997,274.0,1019,4024,4.0,3746.2842857142855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5712,1,9.65,19.71,0.9199999999999999,1.50875,303.0,1019,3942,4.3,3672.1657142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5713,1,17.18,26.16,3.5700000000000003,0.37124999999999997,300.0,1024,4352,1.9,4068.7628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5713,3,17.13,23.79,5.44,0.8575,155.0,1023,4258,3.5,3954.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5713,1,15.91,24.25,4.03,0.66875,198.0,1021,4186,1.6,3898.6657142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5713,3,15.18,24.98,2.6500000000000004,0.76125,180.0,1021,4217,1.8,3939.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5713,3,15.79,24.88,2.06,1.07125,153.0,1021,4233,2.4,3920.3525,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5713,1,14.68,25.33,0.99,1.18625,237.0,1019,4152,3.7,3818.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5713,1,13.6,24.51,0.6500000000000001,1.3900000000000001,317.0,1018,4012,3.9,3732.191428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5713,1,12.9,23.91,0.83,1.44625,299.0,1017,3930,4.0,3657.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5714,1,26.13,38.64,0.1,1.0333333333333332,355.0,1016,4441,2.0,4115.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5714,3,26.29,37.7,0.27,1.5499999999999998,67.0,1015,4298,3.4,3983.194444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5714,3,25.46,36.54,0.2,1.0291666666666668,37.0,1014,4201,2.8,3917.041666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5714,3,24.81,35.85,0.16,0.9708333333333334,1.0,1014,4194,1.9,3887.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5714,1,24.64,34.43,0.6699999999999999,1.4541666666666668,95.0,1015,4200,2.6,3880.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5714,3,24.18,31.99,1.5866666666666664,1.3958333333333335,82.0,1013,4117,2.7,3775.854166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5714,3,23.34,32.05,0.8900000000000001,1.1958333333333335,57.0,1012,3981,2.2,3616.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5714,3,22.84,30.35,2.06,1.0291666666666666,56.0,1012,3904,2.1,3588.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5715,1,23.16,30.27,0.16666666666666669,1.8541666666666665,329.0,1016,4296,4.1,3992.2666666666673,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5715,1,22.92,30.2,0.15333333333333335,1.6125,324.0,1014,4199,3.8,3931.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5715,1,22.79,30.92,0.19333333333333333,1.6875,317.0,1013,4162,5.2,3899.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5715,1,23.03,31.05,0.29666666666666663,2.0250000000000004,312.0,1013,4210,5.8,3978.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5715,1,23.16,30.9,0.2733333333333333,2.15,314.0,1013,4339,5.9,4138.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5715,1,22.79,30.32,0.43,2.216666666666667,313.0,1013,4392,5.9,4158.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5715,1,22.53,29.9,0.5033333333333334,2.154166666666667,311.0,1012,4437,6.1,4195.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5715,1,22.11,29.93,0.17333333333333334,2.283333333333333,311.0,1012,4460,6.3,4217.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5716,1,22.35,34.76,0.08,1.2962500000000001,303.0,1017,4491,2.6,4194.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5716,3,23.75,34.24,0.37,1.8675000000000002,329.0,1016,4346,4.0,4049.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5716,1,23.34,32.94,0.56,1.9675000000000002,328.0,1015,4249,4.0,3965.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5716,1,21.97,31.95,0.26,1.65125,313.0,1015,4255,3.5,4042.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5716,3,21.82,30.32,1.4600000000000002,1.36125,305.0,1015,4274,3.1,3995.9339999999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5716,3,22.82,28.68,2.35,1.3,317.0,1014,4221,2.4,3843.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5716,3,21.54,27.53,3.07,1.405,322.0,1013,4122,2.5,3737.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5716,3,21.04,26.37,2.56,1.2462499999999999,331.0,1013,4058,2.1,3676.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5717,1,22.17,39.1,0.02666666666666667,1.7291666666666665,8.0,1015,4524,4.7,4187.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5717,1,21.95,37.39,0.08666666666666667,1.7875,229.0,1013,4328,4.4,4036.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5717,1,21.99,36.54,0.35666666666666663,1.6541666666666666,124.0,1013,4231,4.6,3959.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5717,1,21.77,36.11,0.3333333333333333,1.6083333333333334,234.0,1013,4231,4.2,4032.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5717,1,21.17,35.51,0.38000000000000006,1.7333333333333334,53.0,1014,4301,4.7,4152.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5717,1,20.72,34.69,0.24,1.875,87.0,1013,4286,5.0,4064.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5717,1,20.53,33.96,0.35333333333333333,1.8333333333333333,208.0,1012,4225,4.7,3968.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5717,1,19.84,33.61,0.10666666666666666,1.8916666666666666,224.0,1012,4187,5.2,3979.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5718,1,21.92,36.64,0.09999999999999999,1.5041666666666669,92.0,1016,4437,2.7,4121.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5718,1,21.85,36.02,0.22333333333333336,1.5166666666666666,64.0,1014,4274,2.7,3990.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5718,1,21.56,35.14,0.3166666666666667,1.4874999999999998,47.0,1014,4204,3.3,3917.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5718,1,21.49,34.13,0.6833333333333335,1.4416666666666664,291.0,1014,4207,3.5,3921.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5718,3,21.38,33.81,0.6566666666666667,1.5958333333333334,328.0,1014,4290,3.4,3997.083333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5718,1,21.17,33.51,0.2066666666666667,1.625,236.0,1013,4302,3.9,3987.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5718,1,20.84,32.37,0.57,1.5958333333333332,251.0,1012,4259,4.1,3951.416666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5718,1,20.36,32.29,0.23333333333333334,1.6708333333333334,270.0,1013,4241,4.1,3955.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5719,1,22.51,32.45,0.23333333333333334,1.7125,36.0,1015,4410,4.8,4094.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5719,1,22.59,31.77,0.26333333333333336,1.5291666666666666,29.0,1014,4235,3.7,3965.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5719,1,22.19,31.59,0.15666666666666668,1.9083333333333332,44.0,1013,4220,3.4,3969.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5719,1,22.29,31.88,0.2066666666666667,2.3375000000000004,12.0,1014,4293,4.4,4046.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5719,1,22.31,31.7,0.15999999999999998,2.808333333333333,354.0,1014,4420,5.1,4187.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5719,1,22.28,31.33,0.16666666666666669,2.895833333333333,351.0,1013,4482,5.0,4249.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5719,1,21.98,31.2,0.16,3.1125,343.0,1012,4536,4.9,4302.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5719,1,21.82,31.43,0.006666666666666667,2.9625,345.0,1013,4522,4.5,4280.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5720,3,20.06,29.29,2.4,0.9712500000000001,323.0,1022,4377,1.7,4085.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5720,3,19.72,27.42,4.25,0.84125,75.0,1020,4267,1.9,3964.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5720,4,19.53,26.46,5.279999999999999,0.9037499999999999,305.0,1019,4190,1.9,3891.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5720,3,18.59,26.32,3.6900000000000004,0.8175,343.0,1019,4214,2.0,3915.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5720,4,19.16,25.29,5.77,0.7237499999999999,40.0,1019,4236,1.6,3885.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5720,3,18.15,24.18,4.08,0.72125,353.0,1018,4160,1.5,3860.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5720,3,16.45,23.65,3.9899999999999998,0.8025,338.0,1016,4031,1.7,3750.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5720,3,15.75,22.97,3.7800000000000002,0.8925000000000001,332.0,1016,3956,1.8,3636.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5721,3,22.03,28.0,0.21000000000000002,1.1958333333333333,249.0,1016,4316,1.8,4014.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5721,3,21.93,28.21,0.11333333333333334,1.0291666666666668,208.0,1015,4205,1.5,3905.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5721,3,21.86,28.07,0.08333333333333333,1.1208333333333333,296.0,1014,4167,1.8,3854.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5721,4,21.63,27.79,0.14,1.2875,289.0,1014,4210,2.1,3907.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5721,4,21.68,27.71,0.14,1.4541666666666666,255.0,1014,4337,2.4,4024.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5721,3,21.61,27.65,0.11666666666666667,1.4,267.0,1014,4392,2.3,4074.8541666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5721,3,21.7,27.47,0.19,1.5708333333333333,270.0,1013,4434,2.7,4123.583333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5721,3,21.55,27.59,0.25,1.3666666666666665,281.0,1013,4450,2.7,4149.395833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5722,2,22.35,37.71,0.05,1.0025,208.0,1016,4473,2.7,4154.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5722,3,23.0,36.49,0.41,1.21,300.0,1015,4328,2.3,4049.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5722,1,21.76,35.54,0.1,0.9875,307.0,1014,4230,2.4,3966.39,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5722,3,21.76,34.82,0.14,1.37125,237.0,1014,4231,2.5,4008.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5722,3,21.61,33.36,0.9600000000000001,1.30375,195.0,1015,4249,2.3,3909.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5722,4,21.58,32.47,1.72,0.8787499999999999,223.0,1013,4189,1.9,3824.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5722,3,21.08,29.77,2.11,1.1,247.0,1012,4073,2.2,3814.971666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5722,3,20.11,29.22,2.74,0.90875,241.0,1012,4003,2.3,3639.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5723,1,17.65,33.7,0.04,2.0875,356.0,1017,4433,5.2,4107.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5723,1,18.04,33.05,0.12,1.8166666666666667,348.0,1015,4290,4.5,4003.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5723,1,17.56,32.79,0.3866666666666667,1.0583333333333333,325.0,1014,4209,2.3,3928.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5723,1,17.65,31.89,1.0666666666666667,1.3458333333333332,262.0,1015,4215,2.6,3994.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5723,1,17.73,30.51,1.1466666666666665,1.5916666666666668,266.0,1015,4282,2.6,4048.333333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5723,1,17.42,30.34,0.9066666666666667,1.1291666666666667,261.0,1014,4288,2.4,3966.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5723,1,17.22,29.31,1.6333333333333333,1.1416666666666666,243.0,1013,4219,2.7,3934.8666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5723,1,16.84,29.15,0.9333333333333335,1.275,240.0,1013,4200,3.2,3938.4,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5724,1,24.21,35.28,0.0,2.0375,242.0,1016,4560,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5724,1,24.85,34.59,0.0,2.345833333333333,315.0,1014,4402,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5724,1,24.03,34.41,0.0,2.0166666666666666,282.0,1013,4289,3.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5724,1,24.25,33.42,0.11666666666666665,1.8875,222.0,1014,4246,3.3,3918.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5724,1,24.34,32.3,0.20333333333333334,2.0583333333333336,277.0,1014,4248,3.7,4049.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5724,3,23.76,31.23,0.5733333333333334,1.8791666666666667,285.0,1013,4184,3.1,3911.1333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5724,3,23.16,30.9,0.3866666666666667,1.783333333333333,281.0,1011,4064,2.7,3739.2916666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5724,3,23.0,30.61,0.6500000000000001,1.8166666666666667,284.0,1012,4008,2.6,3722.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5725,1,22.81,35.27,0.04666666666666667,1.6166666666666667,340.0,1017,4535,2.1,4232.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5725,1,23.39,35.65,0.06333333333333332,1.7166666666666668,25.0,1015,4360,2.7,4070.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5725,1,23.2,34.2,0.12,1.5625,36.0,1014,4258,2.9,3975.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5725,1,22.16,33.03,0.23,1.425,350.0,1014,4253,2.8,4046.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5725,1,21.99,32.21,0.35333333333333333,1.45,7.0,1014,4269,2.4,4109.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5725,1,21.76,30.91,0.62,1.3375,353.0,1014,4205,2.7,3980.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5725,1,21.21,29.05,1.5866666666666667,1.2208333333333334,346.0,1012,4098,2.4,3802.9333333333334,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5725,1,20.66,28.59,1.05,1.3125,229.0,1013,4039,2.6,3743.8666666666672,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5726,1,24.5,38.71,0.39,1.03,18.0,1016,4461,2.8,4123.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5726,3,24.4,37.52,0.53,1.4737500000000001,77.0,1014,4300,3.2,4032.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5726,3,23.73,36.9,0.22,0.765,54.0,1013,4215,2.2,3953.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5726,3,23.44,36.12,0.33,0.9000000000000001,58.0,1014,4194,2.5,3937.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5726,3,23.54,33.68,2.1799999999999997,1.4575,75.0,1014,4200,2.8,3861.1262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5726,3,23.18,31.93,2.0700000000000003,1.53375,80.0,1013,4125,3.2,3742.2487499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5726,4,22.88,32.22,1.8599999999999999,1.1912500000000001,74.0,1012,3992,2.3,3638.8137500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5726,4,22.13,30.62,1.93,1.0925,65.0,1012,3911,2.1,3625.54125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5727,1,19.29,34.8,0.4666666666666666,1.4249999999999998,29.0,1017,4362,3.3,4020.8666666666672,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5727,1,19.28,33.98,0.9500000000000001,1.175,21.0,1015,4235,3.1,3908.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5727,1,18.51,33.58,1.03,1.025,360.0,1015,4163,2.3,3869.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5727,1,18.59,32.22,1.5933333333333333,1.2583333333333333,303.0,1015,4188,3.2,3950.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5727,1,18.44,31.65,1.7033333333333334,1.4333333333333333,295.0,1015,4282,3.6,4046.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5727,1,18.09,32.12,0.83,1.5125,289.0,1014,4298,3.4,4033.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5727,1,18.08,31.16,1.1400000000000001,1.4875,269.0,1013,4268,3.2,4033.0,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5727,1,17.53,31.48,0.6266666666666667,1.6125,254.0,1013,4259,3.7,4008.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5728,2,24.0,38.15,0.0,1.37,91.0,1016,4499,3.3,4187.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5728,1,24.98,37.55,0.0,1.9412500000000001,35.0,1015,4349,5.6,4069.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5728,1,23.88,36.53,0.1,1.21,28.0,1013,4254,3.8,3968.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5728,1,23.44,35.24,0.9700000000000001,1.2537500000000001,19.0,1014,4196,2.9,3955.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5728,3,23.94,32.59,4.29,1.675,38.0,1015,4170,4.1,3828.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5728,4,22.95,31.04,6.28,1.5349999999999997,26.0,1014,4079,4.0,3716.645,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5728,3,22.25,31.42,0.75,1.41375,19.0,1012,3923,3.4,3600.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5728,3,21.78,30.86,0.77,1.155,19.0,1012,3857,3.0,3596.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5729,1,20.86,33.88,0.43333333333333335,2.0666666666666664,7.0,1016,4374,3.7,4043.966666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5729,1,20.52,33.31,0.66,1.875,9.0,1014,4219,3.5,3951.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5729,1,20.44,33.68,0.42,1.8791666666666664,226.0,1014,4211,4.9,3955.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5729,1,20.49,34.15,0.22000000000000003,2.0875,244.0,1014,4282,5.1,4041.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5729,1,20.52,34.08,0.19333333333333333,2.279166666666667,244.0,1014,4416,5.0,4187.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5729,1,20.5,33.6,0.14666666666666667,2.3375000000000004,5.0,1014,4481,5.3,4246.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5729,1,20.34,33.58,0.08,2.3958333333333335,250.0,1013,4544,5.1,4303.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5729,1,20.17,33.92,0.060000000000000005,2.3208333333333333,357.0,1013,4539,5.2,4294.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5730,1,20.39,36.81,0.19333333333333333,1.3666666666666667,77.0,1017,4520,2.6,4210.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5730,1,20.77,35.87,0.36000000000000004,1.2125000000000001,95.0,1016,4326,3.2,4006.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5730,1,20.5,34.5,1.0233333333333334,1.1708333333333334,93.0,1015,4236,2.7,3945.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5730,1,19.95,33.28,1.7033333333333336,1.0750000000000002,108.0,1015,4224,2.6,3990.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5730,1,19.41,33.32,0.9633333333333334,1.375,120.0,1016,4286,3.6,4072.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5730,1,19.04,32.54,1.2133333333333332,1.4041666666666666,133.0,1014,4261,3.3,4011.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5730,1,18.95,31.14,1.5066666666666666,1.3166666666666667,155.0,1013,4186,3.2,3917.466666666667,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5730,1,18.23,31.4,0.8066666666666666,1.570833333333333,162.0,1014,4144,4.3,3894.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5731,4,21.6,31.68,3.6300000000000003,0.63875,13.0,1022,4391,1.2,4074.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5731,3,20.6,30.56,3.51,1.095,226.0,1020,4284,2.9,3988.4742857142855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5731,1,20.31,29.88,8.370000000000001,1.0825,239.0,1019,4188,3.0,3899.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5731,4,20.61,28.1,8.77,0.86625,30.0,1019,4139,2.7,3812.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5731,3,19.63,28.89,6.19,1.03375,17.0,1019,4109,2.8,3764.8112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5731,3,18.89,28.39,5.72,1.13,18.0,1018,3981,2.7,3624.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5731,3,17.7,27.9,5.05,0.9962500000000001,6.0,1016,3818,2.8,3481.3137500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5731,3,16.91,27.83,4.380000000000001,0.94625,0.0,1016,3753,2.2,3424.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5732,3,23.21,35.31,1.02,0.87875,289.0,1019,4410,1.7,4116.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5732,3,22.8,33.15,1.72,0.86125,34.0,1017,4301,1.7,3997.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5732,3,22.84,31.63,3.42,0.895,298.0,1016,4212,1.8,3913.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5732,3,21.82,31.71,1.9200000000000002,0.7550000000000001,265.0,1016,4238,1.8,3958.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5732,3,22.39,30.05,3.3899999999999997,0.84375,271.0,1016,4270,2.0,3922.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5732,4,21.93,29.27,3.5,0.71875,295.0,1015,4223,1.9,3892.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5732,4,21.55,28.84,4.09,0.6375,317.0,1014,4111,1.8,3768.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5732,4,20.83,28.06,3.4299999999999997,0.76625,289.0,1013,4039,2.9,3703.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5733,1,20.92,38.1,0.02666666666666667,1.5291666666666666,12.0,1015,4528,4.4,4200.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5733,1,20.68,36.75,0.13999999999999999,1.5375,127.0,1013,4333,4.4,4037.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5733,1,20.76,35.82,0.36000000000000004,1.3416666666666668,151.0,1013,4235,4.0,3958.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5733,1,20.61,35.32,0.4300000000000001,1.3375,229.0,1013,4232,3.5,4025.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5733,1,20.06,34.7,0.46,1.55,232.0,1014,4299,4.3,4123.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5733,1,19.64,33.9,0.2933333333333334,1.6583333333333332,221.0,1013,4281,4.6,4086.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5733,1,19.47,33.1,0.3933333333333333,1.6166666666666667,199.0,1012,4215,4.2,3967.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5733,1,18.8,32.8,0.2866666666666667,1.7583333333333333,192.0,1012,4177,4.9,3948.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5734,1,20.52,33.5,0.02,1.9625,5.0,1016,4429,2.7,4117.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5734,1,20.36,32.85,0.17333333333333334,1.575,350.0,1014,4299,2.1,4013.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5734,1,20.34,32.77,0.31999999999999995,1.7125,338.0,1013,4213,2.4,3942.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5734,1,20.3,31.9,0.38,2.0541666666666667,320.0,1014,4231,3.0,4021.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5734,1,20.42,30.98,0.27999999999999997,2.4875,321.0,1014,4289,4.0,4081.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5734,1,20.2,30.63,0.3433333333333333,1.9958333333333333,325.0,1013,4285,3.5,4005.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5734,3,19.8,30.06,0.6366666666666667,1.5875,313.0,1012,4198,2.9,3916.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5734,3,20.34,30.02,0.17,1.5041666666666669,303.0,1012,4167,3.0,3904.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5735,1,21.82,39.08,0.0,1.625,18.0,1016,4557,3.4,4253.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5735,1,23.04,38.58,0.06,2.1799999999999997,53.0,1015,4375,4.2,4088.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5735,1,22.78,37.66,0.36,1.4325,69.0,1014,4250,3.2,3969.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5735,1,21.68,36.65,0.51,1.5250000000000001,53.0,1015,4231,2.7,4008.632,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5735,1,21.25,35.76,0.5700000000000001,1.5787499999999999,93.0,1015,4263,3.3,4079.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5735,1,21.08,35.02,1.05,1.07125,81.0,1014,4205,2.0,3963.868,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5735,1,20.34,32.14,2.38,0.9375,318.0,1013,4101,2.1,3737.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5735,1,19.68,31.98,1.2400000000000002,1.0825,273.0,1013,4050,2.8,3790.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5736,1,18.95,29.46,1.15,1.2337500000000001,351.0,1021,4459,2.4,4144.6,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5736,3,19.14,29.02,0.8300000000000001,1.48625,35.0,1020,4324,3.5,4026.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5736,1,17.91,27.75,2.48,1.135,21.0,1018,4231,1.9,3932.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5736,1,17.44,25.55,11.299999999999999,1.2425000000000002,17.0,1019,4152,2.4,3860.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5736,4,18.75,24.18,6.78,1.445,49.0,1019,4110,2.9,3767.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5736,4,17.45,23.06,6.33,1.3800000000000001,43.0,1017,3985,2.8,3671.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5736,3,16.36,22.17,6.55,1.1287500000000001,27.0,1016,3814,2.6,3501.855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5736,3,15.9,21.72,6.01,1.16125,26.0,1016,3741,2.4,3408.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5737,1,15.38,24.38,2.29,0.49124999999999996,303.0,1024,4408,1.6,4119.451428571429,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5737,3,15.17,22.3,4.96,0.73625,262.0,1022,4311,1.7,4020.6237499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5737,4,15.54,21.1,5.44,0.61625,270.0,1021,4220,1.7,3921.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5737,3,14.61,21.68,3.52,0.57125,144.0,1021,4238,2.0,3936.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5737,3,14.17,21.3,3.45,0.6587500000000001,231.0,1021,4254,2.5,3938.04,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5737,3,13.78,20.69,3.3,0.7925,265.0,1019,4162,2.7,3880.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5737,3,12.78,20.27,2.48,0.875,266.0,1017,4028,3.3,3749.5012500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5737,1,12.01,19.27,3.3699999999999997,0.9,261.0,1017,3958,3.6,3641.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5738,1,18.46,29.03,2.0900000000000003,0.61625,298.0,1022,4396,1.8,4103.952857142857,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5738,4,18.23,26.64,4.74,0.6425000000000001,246.0,1021,4297,1.8,4003.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5738,4,18.53,25.49,5.69,0.60625,277.0,1019,4203,1.5,3904.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5738,3,17.69,25.43,3.8200000000000003,0.515,284.0,1020,4216,1.7,3912.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5738,3,17.21,24.8,3.6500000000000004,0.5587500000000001,275.0,1020,4227,2.1,3902.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5738,3,16.83,24.2,3.5199999999999996,0.61375,267.0,1018,4130,2.5,3819.8737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5738,3,15.72,23.77,2.97,0.6587500000000001,273.0,1016,3987,2.9,3683.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5738,4,14.89,22.65,3.8,0.7462500000000001,265.0,1016,3913,3.3,3607.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5739,1,16.52,28.31,1.56,0.8400000000000001,299.0,1021,4394,1.9,4101.1900000000005,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5739,3,16.25,25.84,4.24,0.71625,280.0,1019,4295,1.5,4000.3137500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5739,4,16.68,24.95,5.72,0.635,279.0,1018,4192,1.5,3896.5425,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5739,3,16.07,24.75,3.33,0.6287499999999999,303.0,1018,4198,1.4,3888.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5739,4,15.97,23.99,3.59,0.62625,336.0,1019,4205,1.5,3875.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5739,4,15.65,23.13,3.78,0.5449999999999999,274.0,1017,4100,1.6,3806.585,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5739,3,14.49,22.69,3.35,0.5912499999999999,293.0,1015,3950,1.9,3663.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5739,3,13.69,21.53,4.25,0.48250000000000004,283.0,1015,3875,1.8,3570.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5740,1,24.19,36.03,0.0,2.0708333333333333,235.0,1016,4560,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5740,1,24.8,35.34,0.0,2.3833333333333333,314.0,1014,4402,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5740,1,24.04,35.14,0.0,2.0583333333333336,284.0,1013,4290,3.2,3993.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5740,1,24.29,34.2,0.11666666666666665,1.9291666666666667,222.0,1014,4245,3.4,3999.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5740,1,24.4,33.08,0.19333333333333333,2.1,279.0,1014,4247,3.7,4047.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5740,3,23.86,31.99,0.51,1.9500000000000002,285.0,1013,4183,3.2,3908.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5740,3,23.26,31.69,0.3533333333333334,1.8375,288.0,1011,4062,2.9,3801.3666666666663,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5740,3,23.06,31.35,0.5633333333333334,1.875,200.0,1012,4006,2.8,3720.861111111111,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5741,4,18.29,28.38,4.28,0.5587500000000001,37.0,1023,4395,1.4,4106.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5741,3,17.65,29.25,2.72,1.295,179.0,1021,4287,3.5,3997.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5741,1,17.87,27.77,6.43,1.08,204.0,1020,4191,3.7,3904.2371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5741,4,17.52,25.23,6.49,1.27125,10.0,1020,4131,4.5,3815.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5741,3,16.13,26.85,3.94,1.33,15.0,1020,4087,4.2,3763.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5741,3,15.81,26.65,3.5300000000000002,1.3137500000000002,19.0,1018,3957,3.8,3636.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5741,3,14.17,25.84,3.59,1.1475,16.0,1017,3788,4.0,3459.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5741,1,13.06,25.72,3.7899999999999996,0.8450000000000001,13.0,1016,3721,2.8,3474.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5742,1,24.54,32.41,0.0,5.675000000000001,332.0,1016,4570,8.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5742,1,24.44,32.72,0.0,3.7583333333333337,341.0,1014,4364,6.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5742,1,23.87,31.54,0.0,2.15,335.0,1013,4245,4.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5742,1,23.43,31.05,0.0,2.325,332.0,1014,4254,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5742,1,23.58,30.82,0.0033333333333333335,2.3166666666666664,340.0,1014,4304,3.8,3874.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5742,1,23.46,30.12,0.006666666666666667,2.2875,340.0,1013,4273,3.8,3791.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5742,1,22.77,29.46,0.0,2.495833333333333,341.0,1012,4187,3.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5742,1,22.29,28.96,0.0033333333333333335,2.1333333333333333,344.0,1012,4148,3.5,3841.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5743,1,23.65,33.05,0.0,4.870833333333334,334.0,1016,4570,7.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5743,1,23.49,33.9,0.0,3.341666666666667,348.0,1014,4363,5.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5743,1,22.91,32.42,0.02,2.1333333333333333,344.0,1013,4247,4.6,3970.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5743,1,22.27,31.56,0.01,2.2958333333333334,330.0,1014,4252,4.8,3971.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5743,1,22.44,31.18,0.013333333333333334,2.2375,341.0,1014,4301,4.8,3990.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5743,1,22.23,30.27,0.0033333333333333335,2.1666666666666665,307.0,1013,4266,4.6,3782.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5743,1,21.53,29.42,0.0033333333333333335,2.3499999999999996,341.0,1012,4177,4.8,3738.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5743,1,21.2,28.96,0.0033333333333333335,2.1125000000000003,344.0,1012,4136,4.4,3818.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5744,2,24.17,40.38,0.03666666666666667,1.6083333333333334,66.0,1016,4519,4.4,4166.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5744,2,24.33,39.54,0.03666666666666667,1.8958333333333335,65.0,1014,4354,3.9,4056.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5744,1,23.32,38.46,0.1633333333333333,1.0291666666666668,265.0,1013,4243,2.1,3965.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5744,1,23.54,37.55,0.42,1.0125,80.0,1014,4215,2.8,3988.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5744,3,23.48,35.38,0.7566666666666667,1.8583333333333334,79.0,1014,4224,3.2,3965.7777777777774,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5744,3,23.14,33.49,1.6166666666666667,1.7374999999999998,74.0,1013,4147,3.7,3757.8125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5744,3,22.75,33.21,0.9233333333333333,1.0583333333333331,84.0,1012,4019,2.5,3647.729166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5744,3,22.19,32.84,1.416666666666667,1.0875,88.0,1011,3960,2.1,3714.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5745,1,19.2,34.11,0.24,1.6583333333333337,51.0,1017,4488,3.5,4168.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5745,1,19.17,32.89,0.9433333333333334,1.5416666666666667,94.0,1016,4305,2.9,3992.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5745,1,18.83,31.58,1.5166666666666668,1.3541666666666667,54.0,1015,4220,2.9,3929.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5745,1,18.52,30.57,2.1333333333333333,1.2208333333333332,31.0,1016,4216,3.2,3992.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5745,1,17.91,30.79,1.0133333333333334,1.4291666666666667,272.0,1016,4289,3.7,4082.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5745,1,17.6,29.97,1.1799999999999997,1.4541666666666666,63.0,1015,4279,3.8,4066.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5745,1,17.48,29.32,0.9966666666666666,1.3791666666666667,125.0,1014,4214,3.8,3984.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5745,1,16.74,29.02,0.4266666666666667,1.5333333333333332,130.0,1014,4178,4.2,3949.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5746,1,22.3,35.41,0.0,3.0666666666666664,332.0,1017,4570,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5746,1,21.82,34.26,0.0,2.625,5.0,1015,4407,5.2,4028.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5746,1,21.85,33.59,0.0033333333333333335,2.3916666666666666,346.0,1014,4299,5.0,4024.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5746,1,21.46,32.9,0.05333333333333334,2.275,339.0,1014,4337,5.2,4050.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5746,3,21.27,32.45,0.01,2.5666666666666664,336.0,1014,4397,5.6,4030.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5746,1,20.94,31.67,0.006666666666666667,2.720833333333333,329.0,1014,4454,5.9,4087.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5746,1,20.61,31.3,0.013333333333333334,2.8541666666666665,326.0,1013,4426,6.1,4112.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5746,1,20.22,31.66,0.016666666666666666,2.7375,335.0,1013,4356,5.6,4004.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5747,1,23.61,38.75,0.0,2.033333333333333,188.0,1016,4554,4.5,4226.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5747,1,24.14,37.84,0.006666666666666667,2.2583333333333337,354.0,1015,4391,4.1,4111.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5747,1,23.32,37.37,0.18000000000000002,1.5041666666666667,276.0,1013,4273,2.6,3987.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5747,1,23.67,35.85,0.39666666666666667,1.4416666666666667,241.0,1014,4236,2.8,4011.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5747,1,23.21,34.46,0.78,1.7,237.0,1014,4240,3.0,4018.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5747,1,22.59,32.95,1.1633333333333333,1.4458333333333333,45.0,1013,4173,2.6,3903.7333333333327,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5747,3,22.66,31.84,1.7266666666666666,1.0791666666666666,194.0,1012,4051,1.8,3743.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5747,3,22.05,31.11,1.62,1.05,210.0,1012,3994,1.8,3757.7333333333336,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5748,1,19.63,33.37,0.1,1.5425,35.0,1020,4544,4.2,4234.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5748,1,19.93,32.51,0.22,1.79875,60.0,1018,4368,4.6,4070.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5748,1,18.85,31.29,0.7200000000000001,0.8825000000000001,70.0,1017,4254,3.3,3967.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5748,1,18.45,30.68,1.16,0.9425,44.0,1018,4237,2.7,4003.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5748,1,17.99,29.28,1.58,0.77,71.0,1017,4251,2.1,4064.7339999999995,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5748,1,17.7,26.81,3.36,0.225,153.0,1016,4187,0.8,3901.4979999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5748,1,16.95,25.53,3.68,0.35875,104.0,1015,4080,1.0,3797.9339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5748,1,16.46,25.44,3.08,0.41625,114.0,1015,4020,1.5,3740.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5749,1,23.88,34.47,0.006666666666666667,1.9375,333.0,1016,4538,2.9,4181.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5749,1,24.43,35.18,0.0,1.9541666666666668,15.0,1014,4363,3.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5749,1,24.38,33.58,0.04666666666666667,1.6625,28.0,1013,4259,3.3,3996.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5749,1,23.36,32.4,0.03,1.6583333333333332,344.0,1014,4256,3.2,4039.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5749,1,23.23,31.62,0.16,1.6749999999999998,3.0,1014,4273,3.0,3967.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5749,1,23.02,30.51,0.24000000000000002,1.4833333333333334,337.0,1013,4209,3.2,3892.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5749,1,22.49,28.91,1.0033333333333334,1.4291666666666667,337.0,1012,4103,2.7,3774.238095238095,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5749,1,21.98,28.32,0.87,1.4375,352.0,1012,4044,2.9,3708.979166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5750,1,18.9,33.78,0.06,2.03375,329.0,1016,4386,5.1,4058.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5750,1,18.79,33.14,0.32999999999999996,1.85,329.0,1015,4262,3.9,3956.332,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5750,1,18.65,33.29,0.56,1.65375,293.0,1014,4177,3.0,3882.798,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5750,1,18.98,32.24,0.9799999999999999,2.25,276.0,1014,4200,4.0,3943.732,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5750,1,18.93,30.94,1.18,2.3762499999999998,275.0,1015,4285,4.1,4038.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5750,1,18.46,31.36,1.1300000000000001,2.0825,271.0,1014,4297,4.0,4020.2660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5750,1,18.23,30.62,1.6400000000000001,2.0162500000000003,261.0,1013,4247,3.4,3929.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5750,1,17.79,30.34,1.14,2.08375,265.0,1013,4231,3.4,3965.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5751,1,16.3,30.76,0.11333333333333334,1.3291666666666666,348.0,1018,4451,2.5,4113.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5751,1,16.45,29.94,0.4333333333333333,1.25,3.0,1016,4291,2.2,3984.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5751,1,16.01,29.29,0.8766666666666666,0.7916666666666667,341.0,1015,4208,1.7,3909.0333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5751,1,16.27,28.26,1.56,0.8875,323.0,1016,4208,2.1,3974.1,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5751,1,16.22,27.09,2.13,0.9083333333333333,328.0,1016,4273,2.1,4010.4666666666662,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5751,1,15.75,27.29,1.7799999999999998,1.0166666666666666,317.0,1015,4274,2.4,4008.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5751,1,15.71,25.51,2.183333333333333,1.0416666666666667,317.0,1014,4211,2.5,3934.4333333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5751,1,15.25,26.33,1.5033333333333332,1.1958333333333333,311.0,1014,4185,2.5,3933.433333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5752,1,21.63,35.22,0.0,1.8666666666666667,36.0,1015,4491,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5752,1,21.87,34.75,0.006666666666666667,1.770833333333333,300.0,1014,4338,3.8,4060.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5752,1,21.78,34.6,0.013333333333333334,1.6166666666666667,45.0,1013,4248,3.2,3965.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5752,1,21.88,33.8,0.32333333333333325,1.85,276.0,1014,4236,3.7,3997.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5752,3,22.38,32.45,0.31000000000000005,1.9916666666666667,288.0,1014,4278,3.9,4028.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5752,3,21.74,32.0,0.5800000000000001,1.7583333333333333,289.0,1013,4255,3.6,3916.208333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5752,3,21.64,30.82,1.0066666666666666,1.5583333333333333,292.0,1011,4162,2.8,3891.833333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5752,3,21.4,30.72,0.59,1.7083333333333335,281.0,1012,4123,3.2,3865.8666666666663,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5753,1,18.2,33.42,0.03333333333333333,2.283333333333333,333.0,1017,4448,5.1,4121.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5753,1,18.63,32.89,0.16666666666666669,2.1041666666666665,341.0,1015,4305,4.9,4013.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5753,1,18.25,32.64,0.43000000000000005,1.6333333333333333,309.0,1014,4222,3.4,3941.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5753,1,18.2,31.82,0.6933333333333334,1.6291666666666667,268.0,1015,4222,3.6,3998.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5753,3,18.49,30.64,1.03,1.7958333333333332,279.0,1015,4281,3.8,4061.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5753,1,18.14,30.12,1.2633333333333332,1.3499999999999999,271.0,1014,4277,2.7,3949.444444444444,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5753,1,17.88,29.49,1.7766666666666664,1.1083333333333334,253.0,1013,4200,2.0,3915.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5753,1,17.54,29.28,1.1266666666666667,1.2374999999999998,249.0,1013,4178,2.4,3912.533333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5754,1,19.05,34.01,0.06,2.0300000000000002,333.0,1016,4384,5.0,4056.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5754,1,18.89,33.42,0.35,1.8375000000000001,329.0,1015,4260,3.9,3959.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5754,1,18.77,33.52,0.5900000000000001,1.6549999999999998,295.0,1014,4176,3.0,3882.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5754,1,19.09,32.54,0.88,2.2325,279.0,1014,4200,4.0,3953.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5754,1,19.04,31.32,1.1300000000000001,2.3875,276.0,1015,4285,4.3,4037.768,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5754,1,18.58,31.68,1.1,2.09125,335.0,1014,4297,4.1,4018.9339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5754,1,18.31,30.96,1.6500000000000001,2.0075,305.0,1013,4247,3.3,3927.0660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5754,1,17.9,30.77,1.1600000000000001,2.075,266.0,1013,4231,3.6,3963.768,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5755,1,18.02,34.33,0.02666666666666667,2.0416666666666665,25.0,1016,4446,4.9,4115.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5755,1,18.41,33.78,0.17333333333333334,1.8666666666666667,44.0,1015,4298,4.5,3998.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5755,1,17.95,33.48,0.35333333333333333,1.2958333333333334,324.0,1014,4214,2.9,3925.2666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5755,1,17.95,32.54,0.8166666666666667,1.3625,277.0,1015,4215,2.8,3977.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5755,3,18.14,31.08,1.17,1.4791666666666665,282.0,1015,4281,3.0,4017.833333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5755,1,17.73,30.99,1.346666666666667,0.925,275.0,1014,4278,2.3,3951.0833333333335,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5755,1,17.38,29.89,2.03,0.6791666666666667,261.0,1013,4210,2.0,3925.033333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5755,1,16.94,29.88,1.2366666666666666,0.8041666666666667,257.0,1013,4190,2.4,3943.1333333333337,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5756,1,24.1,38.77,0.54,1.115,25.0,1016,4467,3.1,4127.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5756,3,24.24,37.65,0.41,1.5625,79.0,1014,4305,3.4,4035.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5756,3,23.47,37.2,0.19,0.6699999999999999,55.0,1013,4219,1.8,3964.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5756,3,23.21,36.62,0.5,0.8775,38.0,1014,4197,2.5,3912.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5756,3,23.24,34.13,1.9100000000000001,1.5175,70.0,1014,4205,2.9,3877.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5756,3,22.95,32.33,2.21,1.5412499999999998,80.0,1013,4134,3.3,3729.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5756,4,22.58,32.58,2.2800000000000002,1.125,75.0,1012,4002,2.4,3667.3125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5756,4,22.11,30.87,1.62,0.99125,67.0,1012,3924,2.0,3611.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5757,1,24.24,38.78,0.45000000000000007,1.0925,13.0,1016,4464,3.0,4126.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5757,3,24.34,37.64,0.47000000000000003,1.56875,106.0,1014,4304,3.3,4031.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5757,3,23.57,37.07,0.18,0.6925,51.0,1013,4217,1.9,3946.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5757,3,23.31,36.43,0.38,0.87625,334.0,1014,4197,2.4,3940.368,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5757,3,23.35,34.02,1.97,1.505,105.0,1014,4204,2.8,3865.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5757,3,23.0,32.18,2.1500000000000004,1.5250000000000001,87.0,1013,4132,3.1,3759.9985714285713,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5757,3,22.71,32.47,1.86,1.11625,73.0,1012,4000,2.4,3683.2512500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5757,4,22.13,30.76,1.7500000000000002,0.99875,68.0,1012,3921,1.9,3608.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5758,1,24.14,38.76,0.49,1.115,23.0,1016,4466,3.0,4127.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5758,3,24.27,37.63,0.45,1.545,79.0,1014,4305,3.4,4031.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5758,3,23.49,37.16,0.17,0.6499999999999999,55.0,1013,4218,1.8,3947.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5758,3,23.24,36.55,0.44000000000000006,0.8525,334.0,1014,4197,2.5,3940.432,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5758,3,23.27,34.09,1.94,1.47875,105.0,1014,4205,2.9,3877.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5758,3,22.96,32.28,2.18,1.54625,80.0,1013,4133,3.2,3739.6185714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5758,3,22.62,32.55,2.0700000000000003,1.12625,74.0,1012,4002,2.5,3685.3125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5758,4,22.11,30.83,1.6600000000000001,1.005,80.0,1012,3923,1.9,3610.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5759,1,22.07,34.88,0.0,2.6458333333333335,316.0,1016,4567,5.9,4248.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5759,1,22.18,35.75,0.02666666666666667,2.2,359.0,1014,4367,5.1,4067.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5759,1,22.09,33.97,0.08666666666666667,1.7833333333333337,339.0,1013,4253,5.0,3985.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5759,1,21.84,32.99,0.25333333333333335,1.9041666666666666,312.0,1014,4250,5.1,4057.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5759,3,21.62,32.51,0.2,1.9,338.0,1014,4293,5.1,4093.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5759,3,21.76,31.39,0.24333333333333332,1.825,335.0,1013,4246,4.8,3921.583333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5759,3,21.29,30.51,0.27,1.8541666666666665,321.0,1012,4149,4.4,3849.708333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5759,3,21.28,29.78,0.10333333333333333,1.7875,274.0,1013,4104,4.5,3830.041666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5760,1,20.06,32.93,0.006666666666666667,2.1916666666666664,281.0,1016,4526,4.2,4206.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5760,1,20.47,32.3,0.0,2.154166666666667,292.0,1014,4368,3.8,4086.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5760,1,20.18,32.16,0.1,2.0,288.0,1013,4273,3.2,3981.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5760,1,20.34,31.39,0.4533333333333333,2.0166666666666666,49.0,1014,4244,3.3,4019.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5760,3,20.82,29.91,0.3966666666666667,2.1416666666666666,284.0,1014,4274,3.7,4079.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5760,1,20.12,29.47,0.6466666666666667,1.9124999999999999,287.0,1013,4233,3.3,3887.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5760,3,19.66,28.21,0.9366666666666668,1.7125,282.0,1012,4129,2.9,3813.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5760,3,19.7,27.73,0.8733333333333333,1.7791666666666668,272.0,1012,4077,3.0,3723.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5761,1,22.26,35.24,0.0,2.2625,269.0,1016,4553,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5761,1,22.75,34.7,0.006666666666666667,2.4291666666666667,304.0,1014,4395,4.4,4114.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5761,1,22.28,34.55,0.013333333333333334,2.05,283.0,1013,4289,3.5,3999.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5761,1,22.77,33.66,0.11,2.1875,240.0,1014,4250,3.9,4015.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5761,1,23.08,32.62,0.12666666666666668,2.3333333333333335,266.0,1014,4261,3.7,4010.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5761,1,22.37,31.59,0.32,2.0083333333333337,281.0,1013,4200,3.6,3927.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5761,3,22.02,31.19,0.22666666666666666,1.8416666666666666,284.0,1012,4088,3.0,3789.861111111111,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5761,3,22.06,30.86,0.49,1.8875,249.0,1012,4030,2.9,3659.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5762,1,21.05,35.8,0.0,2.0675,287.0,1016,4538,4.0,4202.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5762,1,21.34,35.31,0.04,1.99125,50.0,1015,4375,3.8,4092.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5762,1,20.98,34.82,0.09999999999999999,1.5987500000000001,295.0,1013,4273,2.4,3984.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5762,1,21.26,33.43,1.04,1.69625,252.0,1015,4242,2.9,4011.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5762,3,21.14,31.76,0.8300000000000001,1.67875,269.0,1015,4269,3.0,4019.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5762,1,20.66,31.33,0.91,1.52125,268.0,1014,4224,2.2,3957.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5762,3,20.61,29.67,2.37,1.1775,126.0,1012,4121,2.0,3738.5242857142853,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5762,3,20.48,29.7,2.33,1.3937499999999998,257.0,1013,4070,2.5,3701.278333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5763,1,21.43,37.3,0.30333333333333334,1.3666666666666667,4.0,1015,4458,2.9,4120.033333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5763,1,21.1,36.35,0.5066666666666667,1.2249999999999999,80.0,1014,4283,2.2,3980.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5763,1,21.12,35.01,1.04,1.3416666666666668,2.0,1013,4206,3.2,3913.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5763,1,20.91,34.12,1.4433333333333331,1.4041666666666668,337.0,1014,4206,3.0,3983.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5763,1,20.48,34.56,0.9100000000000001,1.4874999999999998,339.0,1014,4288,3.0,4093.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5763,1,20.17,33.71,0.8633333333333333,1.5791666666666666,327.0,1013,4293,3.0,4070.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5763,1,19.8,33.11,0.8266666666666667,1.5708333333333333,316.0,1012,4243,3.2,4005.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5763,1,19.0,32.79,0.21,1.633333333333333,309.0,1012,4213,3.7,3983.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5764,1,26.06,32.46,0.2,1.9375,4.0,1016,4323,5.7,3982.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5764,1,25.65,31.99,0.4633333333333333,1.4124999999999999,357.0,1015,4203,4.4,3926.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5764,1,25.29,32.44,0.5900000000000001,1.25,340.0,1014,4179,3.5,3907.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5764,1,25.4,32.72,0.51,1.3708333333333333,331.0,1014,4227,3.1,3971.9333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5764,1,25.32,32.62,0.37333333333333335,1.3666666666666667,332.0,1014,4366,3.3,4144.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5764,1,25.03,32.42,0.46,1.0916666666666668,329.0,1013,4428,3.1,4214.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5764,1,24.83,32.15,0.7133333333333334,1.0458333333333332,347.0,1013,4510,3.0,4271.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5764,1,24.39,32.25,0.47333333333333333,1.1166666666666667,324.0,1013,4514,3.1,4281.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5765,1,20.19,32.1,1.1199999999999999,1.06,280.0,1020,4428,1.8,4127.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5765,1,19.9,29.69,2.41,0.7750000000000001,303.0,1018,4315,1.6,3991.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5765,3,19.6,28.13,3.67,0.66125,237.0,1016,4222,1.7,3914.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5765,3,18.86,28.41,2.76,0.75125,237.0,1017,4248,1.5,3962.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5765,3,19.51,27.32,3.83,0.7575000000000001,254.0,1017,4278,2.2,3922.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5765,3,19.75,27.99,2.21,0.8125,271.0,1016,4243,2.2,3941.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5765,3,19.69,27.39,2.24,0.8375,289.0,1014,4140,1.9,3835.89375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5765,4,18.76,27.44,1.24,0.8500000000000001,260.0,1014,4071,2.5,3761.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5766,1,22.76,37.97,0.38,0.6087499999999999,17.0,1019,4455,1.6,4148.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5766,3,23.16,36.19,1.1600000000000001,0.73375,59.0,1018,4304,1.8,4019.868,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5766,1,22.06,35.74,1.1900000000000002,0.47124999999999995,4.0,1016,4215,2.1,3915.14,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5766,1,21.43,33.78,2.9,0.52125,5.0,1017,4181,1.5,3891.404285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5766,4,22.41,31.04,9.219999999999999,0.57125,28.0,1017,4172,1.4,3857.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5766,4,22.38,30.17,7.42,0.65125,26.0,1015,4078,1.4,3704.48,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5766,3,21.07,29.91,5.67,0.62875,36.0,1014,3926,1.6,3593.5612499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5766,4,20.57,29.31,5.68,0.6000000000000001,40.0,1014,3849,1.6,3523.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5767,1,23.71,37.54,0.22000000000000003,1.07625,18.0,1018,4449,2.0,4142.298,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5767,3,24.09,35.58,1.48,1.245,61.0,1017,4286,2.4,3994.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5767,3,23.34,35.23,0.87,1.09875,57.0,1016,4204,1.9,3894.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5767,3,22.22,33.43,1.6,0.9337500000000001,56.0,1016,4181,1.7,3880.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5767,3,22.16,31.69,4.36,0.94625,47.0,1016,4182,1.8,3858.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5767,3,21.96,30.25,4.13,1.0699999999999998,15.0,1015,4088,1.5,3796.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5767,3,20.8,29.68,3.54,1.03,24.0,1014,3946,2.0,3575.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5767,3,20.52,29.92,2.5500000000000003,1.05375,28.0,1014,3868,1.5,3555.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5769,3,24.35,37.68,0.6300000000000001,0.8300000000000001,268.0,1017,4428,1.9,4115.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5769,3,24.31,36.27,0.7799999999999999,0.9862500000000001,328.0,1015,4301,2.1,3994.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5769,3,23.36,35.26,1.48,0.88,325.0,1014,4207,1.9,3918.047142857143,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5769,3,22.9,34.24,1.61,0.8674999999999999,287.0,1014,4225,1.7,3909.095714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5769,4,23.06,34.31,3.26,0.7562500000000001,326.0,1015,4250,1.9,3898.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5769,4,23.04,32.77,4.91,0.83875,327.0,1013,4184,1.7,3798.02,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5769,4,22.28,31.02,3.43,0.7825,73.0,1012,4062,1.4,3727.5425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5769,3,21.08,30.78,3.1500000000000004,0.7925,40.0,1012,3987,1.5,3600.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5770,3,17.31,26.61,2.6,0.4625,333.0,1024,4401,1.6,4102.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5770,3,17.17,24.59,5.090000000000001,0.5275000000000001,184.0,1022,4299,1.8,4009.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5770,4,17.45,23.19,5.61,0.54625,280.0,1021,4211,1.6,3914.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5770,3,16.4,23.45,3.9,0.52875,279.0,1021,4229,1.5,3927.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5770,3,16.01,23.14,3.5500000000000003,0.5375,260.0,1021,4244,1.8,3929.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5770,3,15.49,22.51,3.23,0.6212500000000001,274.0,1019,4153,2.2,3873.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5770,3,14.59,22.16,2.54,0.7437499999999999,278.0,1017,4015,2.6,3727.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5770,3,13.72,21.2,3.34,0.7525000000000001,267.0,1017,3943,2.9,3615.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5771,3,24.22,36.44,0.8600000000000001,0.7875000000000001,278.0,1017,4422,1.8,4123.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5771,3,24.23,35.8,0.86,1.03875,333.0,1015,4295,2.3,3985.1666666666665,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5771,3,23.29,35.15,1.6099999999999999,0.87625,332.0,1014,4203,2.0,3906.8762500000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5771,3,22.84,33.43,1.77,0.8912499999999999,311.0,1014,4221,1.8,3922.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5771,4,22.91,33.65,3.8,0.98,333.0,1015,4246,2.0,3896.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5771,4,22.96,32.29,3.5300000000000002,0.84375,344.0,1013,4173,2.1,3786.875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5771,4,22.08,30.54,2.78,0.875,320.0,1012,4048,1.7,3722.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5771,3,20.79,30.15,3.17,0.8587499999999999,332.0,1012,3971,1.9,3586.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5772,1,22.89,39.12,0.060000000000000005,0.95,203.0,1016,4477,2.3,4155.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5772,3,23.46,37.73,0.54,1.24875,312.0,1015,4328,2.3,4046.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5772,1,22.19,36.93,0.13,1.05,315.0,1014,4232,2.3,3969.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5772,3,22.02,36.06,0.13,1.4675,228.0,1014,4231,2.2,4007.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5772,3,21.82,34.47,0.8300000000000001,1.3987500000000002,189.0,1015,4249,2.2,3910.068,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5772,4,21.83,33.82,1.2900000000000003,0.9175,218.0,1013,4189,1.8,3824.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5772,3,21.43,30.92,2.47,1.0675,222.0,1012,4073,2.0,3815.3050000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5772,3,20.29,30.28,2.73,0.87625,230.0,1012,4003,1.9,3640.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5773,3,24.95,37.6,0.52,0.8512500000000001,301.0,1017,4403,1.4,4116.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5773,3,24.89,36.26,1.1,0.8775,318.0,1015,4289,1.7,3982.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5773,3,24.48,34.67,3.13,0.8824999999999998,312.0,1015,4205,1.7,3901.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5773,3,24.03,33.91,1.6300000000000001,0.84125,306.0,1015,4227,1.3,3899.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5773,4,24.32,33.11,2.4299999999999997,0.8200000000000001,322.0,1015,4253,1.5,3925.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5773,4,24.21,31.04,2.8200000000000003,0.7324999999999999,324.0,1014,4190,1.4,3861.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5773,4,22.88,30.63,4.33,0.79875,313.0,1012,4071,1.2,3732.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5773,3,21.89,30.01,3.06,0.7575,321.0,1012,3994,1.4,3634.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5774,3,17.93,28.67,0.5800000000000001,1.0925,339.0,1022,4461,2.0,4146.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5774,1,18.03,27.63,0.66,1.2999999999999998,43.0,1020,4323,2.4,4037.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5774,1,17.08,27.06,2.08,1.0387499999999998,70.0,1018,4228,1.9,3929.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5774,1,16.67,24.54,9.209999999999999,0.9324999999999999,319.0,1019,4168,1.9,3885.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5774,4,17.66,22.96,6.93,0.8625,1.0,1019,4137,1.9,3821.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5774,4,16.9,22.39,7.790000000000001,1.1037500000000002,26.0,1017,4029,2.1,3651.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5774,4,15.62,21.42,6.27,0.9587500000000001,17.0,1016,3861,2.1,3561.2487499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5774,4,14.94,21.01,6.1499999999999995,0.9575,13.0,1016,3792,2.2,3497.3975,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5775,1,23.82,39.12,0.48000000000000004,1.15125,200.0,1016,4471,2.1,4135.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5775,3,23.48,37.38,0.6699999999999999,1.30375,92.0,1015,4315,1.9,4040.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5775,3,22.78,36.74,0.34,0.97,105.0,1014,4220,1.3,3933.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5775,3,22.54,36.18,0.39,1.0925,184.0,1014,4216,1.9,3976.8020000000006,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5775,3,21.96,34.72,1.33,1.0625,160.0,1014,4233,1.9,3954.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5775,3,21.99,33.69,2.5000000000000004,0.64625,81.0,1013,4162,1.2,3792.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5775,3,21.17,30.87,2.38,0.7525,142.0,1012,4044,1.3,3685.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5775,3,21.1,30.35,3.21,0.41125,79.0,1012,3969,1.3,3656.468,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5776,3,24.09,35.82,1.32,0.9624999999999999,308.0,1018,4394,1.6,4112.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5776,3,23.95,34.26,2.32,0.875,343.0,1016,4277,1.2,3967.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5776,4,23.43,32.94,3.9499999999999997,0.9775,317.0,1015,4196,1.2,3895.27125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5776,3,23.05,32.63,2.71,0.9337500000000001,323.0,1015,4217,1.4,3925.378571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5776,4,23.13,31.98,4.73,0.94625,21.0,1016,4240,1.2,3887.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5776,4,22.69,30.06,3.39,0.845,334.0,1014,4162,1.1,3855.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5776,3,21.23,29.22,3.5199999999999996,0.96,323.0,1013,4034,1.1,3740.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5776,3,20.5,28.56,3.2300000000000004,0.95,320.0,1013,3960,1.3,3643.1237499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5777,3,24.37,36.8,1.2800000000000002,0.9450000000000001,312.0,1017,4400,1.3,4117.368,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5777,3,24.19,35.52,1.82,1.04875,343.0,1016,4280,1.4,3971.0425,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5777,4,23.62,34.3,4.05,1.02125,329.0,1015,4197,1.0,3896.9175,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5777,3,23.39,33.67,2.89,1.05625,329.0,1015,4215,1.4,3923.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5777,4,23.36,33.19,4.7,1.0162499999999999,347.0,1015,4237,1.3,3890.585,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5777,4,23.05,31.21,3.01,0.80375,341.0,1014,4158,1.0,3837.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5777,4,21.88,30.25,3.54,0.92875,324.0,1013,4028,1.1,3732.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5777,3,21.12,29.49,3.09,0.9375,321.0,1012,3955,1.4,3638.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5778,1,24.5,39.73,0.14,1.5412499999999998,281.0,1016,4498,3.9,4144.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5778,1,24.47,38.83,0.13,1.99125,40.0,1014,4337,3.8,4033.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5778,2,23.67,37.87,0.08,0.8999999999999999,301.0,1013,4234,2.2,3962.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5778,3,23.73,36.84,0.49000000000000005,1.01125,43.0,1014,4209,2.5,3984.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5778,3,23.64,34.88,1.26,1.8462500000000002,86.0,1014,4211,3.9,3906.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5778,3,23.37,33.04,2.5200000000000005,1.8125,84.0,1013,4138,3.6,3743.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5778,3,22.53,32.88,1.42,0.96875,92.0,1012,4007,3.1,3644.7925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5778,4,22.36,32.5,1.6,1.18625,76.0,1011,3943,2.3,3688.905714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5779,1,24.52,39.54,0.14333333333333334,1.4791666666666667,61.0,1016,4495,4.0,4140.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5779,1,24.55,38.73,0.15000000000000002,1.9666666666666666,41.0,1014,4334,3.8,4030.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5779,2,23.8,37.79,0.04666666666666667,0.9166666666666667,325.0,1013,4233,2.3,3962.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5779,1,23.82,36.82,0.48,1.0083333333333333,45.0,1014,4209,2.6,3984.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5779,3,23.71,34.87,1.4800000000000002,1.8166666666666664,90.0,1014,4208,4.3,3903.458333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5779,3,23.38,33.15,2.36,1.8041666666666667,88.0,1013,4137,3.8,3747.5208333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5779,3,22.62,32.88,1.8,0.9583333333333333,91.0,1012,4004,3.3,3641.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5779,4,22.42,32.54,1.4866666666666668,1.1708333333333334,76.0,1011,3940,2.4,3685.976190476191,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5780,1,23.92,39.79,0.35000000000000003,0.9075,211.0,1016,4463,2.3,4131.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5780,3,23.82,37.55,0.72,0.8799999999999999,27.0,1014,4314,1.9,4056.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5780,3,22.95,37.25,0.47,0.57375,343.0,1013,4218,1.4,3930.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5780,3,23.21,36.72,0.44,0.755,226.0,1014,4214,1.8,3963.868,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5780,3,22.7,34.93,0.8300000000000001,0.9275,14.0,1014,4236,1.9,3864.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5780,3,22.63,34.0,1.78,0.6325000000000001,5.0,1013,4165,1.3,3797.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5780,3,21.91,31.93,2.29,0.66875,19.0,1012,4042,1.3,3673.0550000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5780,4,21.5,30.44,3.19,0.42124999999999996,32.0,1012,3970,1.2,3627.361666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5781,3,24.33,37.17,0.9500000000000001,0.9225000000000001,312.0,1017,4405,1.3,4106.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5781,3,24.3,35.83,1.1600000000000001,1.13375,334.0,1015,4285,1.5,3977.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5781,4,23.56,34.75,3.2300000000000004,1.11125,326.0,1014,4200,1.1,3895.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5781,3,23.46,34.02,2.3600000000000003,1.08625,321.0,1014,4218,1.4,3896.761428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5781,4,23.41,33.79,3.54,1.095,75.0,1015,4241,1.5,3885.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5781,4,23.29,31.75,3.66,0.875,335.0,1014,4166,1.1,3799.1875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5781,4,22.12,30.66,3.5,0.97875,102.0,1012,4040,1.2,3696.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5781,3,21.4,29.99,3.07,0.9475,320.0,1012,3965,1.5,3603.47875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5782,3,24.18,39.01,0.5900000000000001,0.77875,327.0,1016,4441,2.6,4128.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5782,3,24.01,36.96,0.86,1.26,46.0,1015,4301,2.9,4000.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5782,3,23.16,36.51,0.92,0.925,348.0,1014,4205,2.6,3909.2339999999995,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5782,3,23.63,35.81,1.53,0.755,320.0,1014,4211,2.0,3898.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5782,3,23.3,35.2,0.9100000000000001,0.9999999999999999,28.0,1014,4228,3.0,3895.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5782,4,22.92,32.92,1.69,0.9412499999999999,17.0,1013,4151,2.4,3780.72875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5782,3,22.24,32.52,2.9400000000000004,0.9075,19.0,1012,4021,1.9,3671.8342857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5782,3,21.26,30.63,2.5700000000000003,0.7375,353.0,1012,3946,2.0,3619.5625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5783,1,23.75,37.5,0.03,1.7862500000000001,27.0,1017,4493,3.6,4181.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5783,1,24.22,36.96,0.04,2.2375,42.0,1015,4348,4.8,4046.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5783,1,23.56,35.86,0.15000000000000002,1.7825000000000002,31.0,1014,4258,3.9,3969.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5783,3,23.5,34.29,1.98,1.8549999999999998,26.0,1015,4182,4.2,3913.8020000000006,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5783,3,23.25,30.85,3.77,1.8887500000000002,34.0,1015,4143,3.8,3821.8737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5783,4,21.78,29.42,8.23,2.0925000000000002,33.0,1014,4020,4.0,3611.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5783,4,21.22,30.37,1.22,1.5362500000000001,29.0,1013,3862,3.7,3528.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5783,3,20.88,29.46,1.24,1.5175,28.0,1013,3797,3.5,3515.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5784,1,20.39,30.03,1.2666666666666668,0.975,44.0,1017,4337,2.3,4031.895833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5784,1,20.24,29.77,1.2033333333333334,0.9041666666666666,23.0,1016,4218,2.5,3922.270833333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5784,1,20.28,29.85,1.2200000000000002,1.1041666666666667,6.0,1015,4152,3.4,3850.714285714286,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5784,1,20.33,28.95,1.5966666666666667,1.4166666666666667,333.0,1016,4180,4.0,3879.5208333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5784,3,20.2,29.3,1.1833333333333333,1.5875,335.0,1016,4288,3.5,3980.458333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5784,1,19.85,29.09,0.7666666666666666,1.6791666666666667,331.0,1015,4326,4.1,4030.729166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5784,1,19.67,28.36,0.8933333333333334,1.6875,317.0,1014,4314,4.1,4024.916666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5784,1,19.3,28.55,0.47,1.7625,307.0,1014,4316,4.7,4036.479166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5785,1,24.05,38.58,0.35000000000000003,1.49125,211.0,1017,4487,3.1,4162.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5785,2,24.54,37.75,0.35,1.80625,146.0,1015,4322,3.6,4040.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5785,1,23.5,36.75,0.36,1.125,77.0,1014,4228,2.4,3958.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5785,1,22.83,36.01,0.4,1.04125,202.0,1014,4217,1.8,3975.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5785,3,23.01,34.6,1.7600000000000002,1.395,169.0,1015,4226,2.7,3969.368,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5785,3,22.3,32.05,3.29,1.125,154.0,1013,4159,1.9,3759.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5785,3,21.79,31.53,2.8000000000000003,1.07125,146.0,1012,4040,1.6,3720.9660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5785,3,21.18,30.01,4.01,0.76375,161.0,1012,3966,1.5,3697.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5786,2,24.54,38.53,0.0,1.83375,42.0,1016,4507,3.8,4175.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5786,2,24.78,37.92,0.0,2.29875,42.0,1014,4359,4.9,4060.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5786,2,24.26,36.84,0.04,1.8925,33.0,1013,4268,4.1,3974.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5786,3,24.23,35.33,0.51,1.8825,35.0,1014,4196,4.1,3958.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5786,4,24.27,31.91,1.02,2.2675,40.0,1015,4157,4.8,3834.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5786,3,22.37,30.63,5.05,2.1975,35.0,1014,4046,4.9,3627.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5786,4,21.92,31.61,0.39,1.6462500000000002,36.0,1012,3893,3.9,3608.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5786,3,21.56,31.18,0.21999999999999997,1.5925,35.0,1012,3828,3.5,3539.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5787,1,14.24,28.05,0.1,1.3162500000000001,54.0,1019,4462,2.8,4130.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5787,1,14.17,27.23,0.37,1.095,347.0,1018,4301,2.6,3994.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5787,1,13.89,26.69,1.1099999999999999,0.8187500000000001,311.0,1017,4212,1.7,3911.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5787,1,14.17,25.71,1.97,0.9412499999999999,307.0,1018,4210,2.4,3966.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5787,1,14.08,24.41,2.5100000000000002,0.95375,313.0,1018,4270,2.4,3986.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5787,1,13.74,24.58,2.4499999999999997,0.7675000000000001,305.0,1016,4264,2.0,3988.3020000000006,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5787,1,13.71,22.58,3.2199999999999998,0.8087500000000001,307.0,1015,4198,2.5,3897.032,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5787,1,13.2,23.56,2.3,0.7999999999999999,303.0,1015,4165,2.6,3921.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5788,1,20.52,35.18,0.18666666666666668,1.2083333333333333,79.0,1017,4525,2.6,4207.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5788,1,20.87,34.36,0.6533333333333334,1.1208333333333331,92.0,1016,4333,3.3,4035.4,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5788,1,20.66,33.08,0.9233333333333333,0.9833333333333334,106.0,1015,4240,2.0,3946.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5788,1,20.1,31.8,1.59,0.975,135.0,1016,4225,2.2,3978.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5788,1,19.48,31.79,0.9666666666666667,1.2416666666666665,135.0,1016,4283,2.7,4067.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5788,1,19.19,31.08,1.24,1.3083333333333331,148.0,1015,4256,2.8,4016.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5788,1,18.95,29.58,1.4966666666666666,1.2583333333333333,171.0,1014,4177,2.6,3908.8,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5788,1,18.3,29.96,0.8899999999999999,1.4958333333333336,176.0,1014,4133,3.4,3882.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5789,3,24.41,36.81,0.5,0.8187500000000001,303.0,1017,4402,1.3,4116.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5789,3,24.42,35.53,1.08,0.97375,325.0,1015,4288,1.7,3981.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5789,3,23.89,34.09,3.15,0.9124999999999999,325.0,1015,4204,1.7,3901.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5789,3,23.52,33.25,1.6300000000000001,0.80125,311.0,1015,4226,1.2,3898.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5789,4,23.78,32.42,2.42,0.8625,323.0,1015,4252,1.6,3923.415,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5789,4,23.72,30.36,2.5300000000000002,0.77125,325.0,1014,4187,1.2,3873.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5789,4,22.28,29.94,4.08,0.84125,315.0,1012,4067,1.2,3729.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5789,4,21.37,29.28,2.9,0.8075000000000001,322.0,1012,3991,1.3,3631.4175,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5790,1,25.82,36.66,0.12,1.5474999999999999,31.0,1017,4482,3.1,4168.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5790,3,26.27,35.77,0.30000000000000004,2.07125,46.0,1016,4324,3.8,4042.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5790,1,25.17,34.52,0.26,1.5525000000000002,44.0,1014,4229,3.3,3960.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5790,1,24.37,33.25,0.77,1.37625,48.0,1015,4193,2.7,3950.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5790,3,24.61,31.1,4.130000000000001,1.405,56.0,1015,4180,2.6,3826.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5790,4,23.93,30.52,4.63,1.25,57.0,1014,4102,1.9,3724.33375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5790,3,23.25,30.18,2.35,1.18375,52.0,1013,3959,2.1,3624.3325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5790,3,22.69,29.65,1.5899999999999999,1.1537499999999998,54.0,1013,3883,2.0,3557.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5791,1,25.11,38.8,0.20333333333333334,1.0958333333333332,7.0,1016,4455,2.6,4126.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5791,3,25.09,37.88,0.6266666666666666,1.4916666666666667,69.0,1015,4300,3.3,4002.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5791,3,24.35,36.8,0.17666666666666667,0.925,51.0,1013,4211,2.5,3923.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5791,3,23.95,35.97,0.12333333333333334,1.0291666666666668,63.0,1014,4194,2.1,3957.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5791,3,23.94,33.86,2.0500000000000003,1.525,101.0,1014,4200,2.6,3859.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5791,3,23.4,31.9,1.73,1.525,83.0,1013,4122,2.8,3765.458333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5791,3,23.23,32.24,0.63,1.3666666666666667,116.0,1012,3987,2.4,3624.708333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5791,4,22.35,30.64,1.93,1.1416666666666666,89.0,1012,3906,2.2,3602.1458333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5792,3,21.39,30.89,0.31666666666666665,1.9041666666666668,341.0,1016,4309,4.6,4009.7916666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5792,3,21.26,31.34,0.31000000000000005,1.6,317.0,1014,4202,4.1,3898.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5792,3,21.27,31.25,0.14666666666666667,1.875,338.0,1014,4169,4.8,3868.708333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5792,3,21.13,30.88,0.16333333333333333,2.4375,312.0,1014,4215,5.2,3921.083333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5792,3,21.18,30.58,0.33999999999999997,2.6083333333333334,310.0,1014,4343,5.2,4056.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5792,3,20.89,30.54,0.2966666666666667,2.3916666666666666,328.0,1013,4400,5.2,4119.666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5792,3,21.05,30.11,0.26666666666666666,2.625,324.0,1013,4450,5.2,4154.979166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5792,3,20.69,30.3,0.10999999999999999,2.55,326.0,1013,4469,5.2,4207.791666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5793,2,23.29,39.45,0.0,1.7333333333333334,172.0,1016,4536,4.6,4231.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5793,1,24.04,38.5,0.006666666666666667,2.3291666666666666,1.0,1014,4378,5.0,4092.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5793,1,22.96,38.04,0.10666666666666666,1.5416666666666665,318.0,1013,4270,4.0,3973.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5793,1,23.05,36.87,0.30333333333333334,1.5208333333333333,69.0,1014,4224,3.2,4013.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5793,3,23.14,33.91,1.0166666666666666,2.1666666666666665,41.0,1014,4206,4.1,3936.2666666666664,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5793,3,22.8,33.34,0.5766666666666667,2.033333333333333,72.0,1013,4133,4.4,3846.3888888888887,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5793,3,22.24,32.77,0.9599999999999999,1.5,88.0,1012,3994,3.4,3729.6333333333337,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5793,3,22.06,32.5,0.9333333333333333,1.5833333333333333,80.0,1012,3929,3.0,3672.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5794,1,18.42,29.54,0.39,0.93625,19.0,1020,4475,1.9,4162.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5794,1,18.98,28.52,0.74,1.42125,59.0,1019,4328,2.8,4044.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5794,1,17.54,27.3,1.53,0.87875,65.0,1017,4232,2.1,3949.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5794,1,16.84,25.54,3.79,0.7375,34.0,1018,4183,1.5,3918.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5794,4,18.07,23.81,5.27,0.7925,49.0,1018,4167,1.5,3838.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5794,5,17.37,23.06,14.34,0.945,51.0,1017,4073,1.8,3709.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5794,4,16.29,22.35,5.6499999999999995,0.86625,34.0,1015,3912,1.7,3621.7275,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5794,3,15.49,21.65,5.53,0.69,25.0,1015,3846,1.5,3535.5012500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5795,1,19.94,31.15,1.01,0.9524999999999999,31.0,1021,4435,1.9,4126.732,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5795,3,19.73,29.09,2.06,0.7662500000000001,69.0,1019,4320,2.7,4000.2339999999995,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5795,3,19.04,27.6,3.72,0.5625,226.0,1017,4224,1.5,3931.36,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5795,1,18.31,27.97,2.4099999999999997,0.77,213.0,1018,4248,1.5,3960.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5795,3,18.91,26.83,3.4,0.6825,61.0,1018,4279,2.1,3965.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5795,3,19.16,27.57,2.1900000000000004,0.8,276.0,1017,4244,2.3,3932.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5795,3,18.88,27.15,2.02,0.7875,256.0,1015,4145,2.2,3849.5425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5795,3,17.9,27.09,1.19,0.88375,265.0,1015,4077,3.2,3801.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5796,1,21.36,35.55,0.06,1.0862500000000002,225.0,1018,4468,2.5,4178.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5796,3,22.33,34.16,0.42000000000000004,1.5025,319.0,1016,4334,3.8,4041.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5796,1,21.29,33.07,0.65,1.29875,309.0,1015,4234,3.3,3956.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5796,3,20.69,32.81,0.93,1.1837499999999999,259.0,1015,4244,2.9,3995.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5796,3,20.65,31.0,1.14,0.98625,240.0,1016,4267,3.0,3935.638333333334,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5796,4,21.46,29.78,3.33,0.98,275.0,1014,4219,2.5,3861.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5796,4,20.39,28.87,2.98,1.1212499999999999,288.0,1013,4113,2.8,3731.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5796,3,19.45,27.71,2.9999999999999996,0.9749999999999999,283.0,1013,4045,2.0,3664.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5797,1,23.32,37.76,0.74,1.135,358.0,1017,4415,1.9,4114.366,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5797,3,23.42,36.49,0.64,1.5125,20.0,1016,4290,2.7,3979.141428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5797,4,23.43,35.3,2.1100000000000003,1.47875,15.0,1014,4192,3.1,3895.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5797,4,22.5,34.9,1.5799999999999998,1.10375,2.0,1015,4200,2.5,3893.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5797,3,22.62,33.06,0.53,1.2675,21.0,1015,4209,2.4,3888.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5797,3,22.11,31.27,2.0500000000000003,1.2712500000000002,35.0,1014,4115,1.9,3781.625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5797,3,20.83,30.62,1.85,1.0687499999999999,18.0,1013,3974,1.7,3642.3762500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5797,3,19.86,29.3,2.5599999999999996,1.0787499999999999,12.0,1012,3900,2.0,3565.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5798,1,23.64,38.18,0.22999999999999998,0.9837499999999999,259.0,1017,4441,2.3,4154.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5798,3,23.91,35.83,0.7,1.0925,318.0,1015,4308,2.0,4016.388333333334,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5798,1,22.55,35.2,1.12,0.875,314.0,1014,4210,1.9,3927.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5798,3,22.25,34.17,1.6300000000000001,0.8912500000000001,273.0,1014,4223,1.6,3907.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5798,3,22.52,34.37,3.3800000000000003,0.9099999999999999,292.0,1015,4248,2.1,3895.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5798,4,22.52,32.91,2.35,0.9237500000000001,318.0,1013,4183,1.8,3842.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5798,4,21.82,30.87,2.9299999999999997,0.92125,291.0,1012,4059,1.7,3725.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5798,3,20.68,30.52,2.67,0.8837499999999999,315.0,1012,3988,1.8,3601.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5799,3,24.17,36.52,0.8500000000000001,0.9299999999999999,127.0,1017,4398,1.7,4113.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5799,3,24.22,35.16,1.76,0.8787499999999999,315.0,1016,4283,1.7,3997.77125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5799,4,23.52,33.94,3.23,0.9625,312.0,1015,4200,1.5,3901.85375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5799,3,23.2,33.4,1.95,0.92,316.0,1015,4222,1.4,3929.6185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5799,4,23.37,32.81,3.64,0.99625,324.0,1015,4246,1.3,3910.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5799,4,23.23,30.66,3.1099999999999994,0.8887499999999999,324.0,1014,4176,1.2,3833.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5799,3,21.6,30.0,3.73,1.0,316.0,1013,4052,1.2,3711.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5799,3,20.83,29.45,3.17,0.88375,320.0,1013,3978,1.3,3655.4375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5800,2,24.58,37.25,0.24,0.90375,11.0,1017,4442,1.8,4144.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5800,3,24.67,35.93,0.8700000000000001,1.37875,119.0,1015,4294,2.7,4003.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5800,3,23.82,34.85,0.59,0.9637500000000001,54.0,1014,4202,2.4,3901.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5800,3,23.14,34.18,0.51,0.895,53.0,1014,4185,1.7,3921.0550000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5800,3,23.11,32.67,1.6099999999999999,1.1325,89.0,1015,4190,2.4,3849.77125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5800,3,22.73,30.5,2.46,1.195,77.0,1014,4103,2.1,3737.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5800,3,21.78,30.47,1.89,1.125,57.0,1013,3960,1.8,3633.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5800,3,21.19,29.55,3.1099999999999994,1.0325,61.0,1012,3884,1.7,3599.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5801,3,24.51,39.28,0.8,0.79375,1.0,1016,4442,2.7,4103.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5801,3,24.2,37.23,0.93,1.4275,21.0,1015,4298,3.5,3996.278333333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5801,3,23.49,36.89,1.1,0.9875,5.0,1014,4204,2.9,3892.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5801,3,23.81,36.31,1.1700000000000002,0.775,355.0,1014,4206,2.2,3880.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5801,3,23.54,35.19,1.05,1.19875,55.0,1014,4222,3.2,3869.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5801,3,22.97,32.77,1.6400000000000001,1.1425,43.0,1013,4143,2.9,3774.79125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5801,3,22.59,32.48,2.43,1.05,33.0,1012,4012,2.4,3655.738571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5801,3,21.54,30.58,2.52,0.7775000000000001,7.0,1012,3934,2.0,3606.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5802,1,25.12,38.79,0.5233333333333333,1.1291666666666667,356.0,1016,4435,2.5,4141.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5802,3,25.21,37.62,0.5800000000000001,1.7249999999999999,37.0,1015,4296,4.0,3983.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5802,3,24.74,36.66,1.0633333333333335,1.2958333333333334,33.0,1014,4196,3.4,3903.708333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5802,3,24.1,35.97,1.0233333333333334,1.1791666666666667,1.0,1014,4198,2.9,3888.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5802,3,23.96,34.28,0.7833333333333333,1.3416666666666666,33.0,1015,4204,3.1,3886.8095238095234,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5802,3,23.52,32.38,1.6766666666666667,1.4166666666666667,63.0,1013,4119,3.1,3746.3541666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5802,3,22.73,31.81,1.7066666666666668,1.2458333333333331,36.0,1012,3980,2.6,3592.583333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5802,3,21.65,30.53,2.35,1.0708333333333333,30.0,1012,3903,2.5,3619.0416666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5803,1,24.73,39.08,0.54,1.24875,11.0,1016,4477,3.9,4127.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5803,1,24.72,38.13,0.16,1.79125,66.0,1014,4315,3.7,4028.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5803,1,23.98,37.73,0.12000000000000001,0.7675000000000001,48.0,1013,4225,2.3,3961.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5803,3,23.75,37.15,0.66,0.9512499999999999,39.0,1014,4201,2.3,3961.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5803,3,23.79,34.12,2.72,1.5575,83.0,1014,4203,3.2,3848.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5803,3,23.29,32.13,1.8900000000000003,1.6949999999999998,94.0,1013,4131,3.6,3743.27,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5803,4,22.75,32.66,5.89,1.10375,82.0,1012,4001,2.5,3619.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5803,4,22.4,31.22,1.4,1.1800000000000002,72.0,1012,3925,2.3,3636.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5804,1,24.36,38.92,0.41999999999999993,1.2475,223.0,1016,4467,2.9,4130.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5804,1,24.37,38.04,0.42000000000000004,1.30375,100.0,1014,4311,2.8,4029.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5804,3,23.5,36.84,0.22,0.93875,107.0,1013,4216,2.1,3931.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5804,3,23.26,36.47,0.39,0.8787499999999999,204.0,1014,4210,1.5,3966.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5804,3,22.72,35.07,1.05,1.2125,101.0,1014,4225,2.1,3946.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5804,3,22.51,33.62,2.48,0.865,81.0,1013,4152,1.5,3768.165,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5804,3,21.75,32.19,2.01,0.745,108.0,1012,4031,1.5,3735.832,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5804,3,21.67,30.34,2.82,0.4625,86.0,1012,3955,1.2,3662.368,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5805,1,24.96,38.53,0.37,1.0666666666666667,355.0,1016,4442,2.2,4115.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5805,3,25.15,37.48,0.42333333333333334,1.5416666666666667,54.0,1015,4297,3.7,3988.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5805,3,24.53,36.54,0.5566666666666666,1.0541666666666667,27.0,1014,4202,3.0,3906.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5805,3,23.97,35.98,0.45333333333333337,0.9708333333333334,359.0,1014,4199,2.1,3893.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5805,3,23.82,34.59,0.7333333333333334,1.3958333333333335,71.0,1015,4209,2.7,3889.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5805,3,23.43,32.3,1.636666666666667,1.3749999999999998,75.0,1013,4127,3.0,3784.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5805,3,22.82,32.02,1.1766666666666667,1.1458333333333333,51.0,1012,3993,2.5,3627.541666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5805,3,22.01,30.1,2.1299999999999994,0.925,106.0,1012,3915,2.2,3598.104166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5806,1,22.76,35.85,0.56,0.80375,280.0,1017,4434,2.0,4128.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5806,3,22.91,34.26,0.6900000000000001,1.19125,337.0,1015,4301,2.5,4000.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5806,3,21.76,33.74,1.24,1.04125,330.0,1014,4206,2.2,3924.9,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5806,3,21.69,32.39,1.9,0.93875,301.0,1014,4219,1.8,3908.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5806,3,21.81,32.53,1.9000000000000001,0.9837499999999999,319.0,1015,4241,2.7,3908.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5806,4,21.63,31.27,2.54,0.9112499999999999,350.0,1013,4169,2.3,3826.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5806,4,20.72,29.83,3.17,0.97,328.0,1012,4041,1.7,3668.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5806,3,19.63,28.83,3.39,0.9025000000000001,331.0,1012,3969,1.7,3620.3125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5807,1,21.01,32.74,0.73,1.0425,3.0,1020,4438,1.8,4134.732,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5807,3,20.8,30.54,1.75,0.8425,63.0,1018,4322,2.1,4009.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5807,1,20.05,29.34,3.4,0.605,232.0,1017,4224,1.3,3916.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5807,1,19.38,29.46,2.05,0.77125,171.0,1017,4248,1.6,3969.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5807,3,19.99,28.05,3.1500000000000004,0.6975,48.0,1017,4278,1.8,3922.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5807,3,20.18,28.57,2.33,0.7125,264.0,1016,4242,2.3,3931.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5807,3,19.75,28.14,2.49,0.7162499999999999,304.0,1014,4140,1.9,3836.1887500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5807,3,18.87,28.0,1.1999999999999997,0.75375,287.0,1014,4074,2.8,3763.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5808,1,20.78,32.41,0.14,1.05,250.0,1019,4467,2.4,4176.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5808,3,21.3,30.84,0.5900000000000001,1.3325,332.0,1017,4336,3.1,4041.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5808,1,20.24,30.0,1.73,1.19125,202.0,1016,4234,2.4,3954.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5808,3,19.57,29.5,1.1400000000000001,1.0375,262.0,1016,4248,2.6,4009.068,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5808,3,19.73,27.73,2.2800000000000002,0.94125,291.0,1017,4273,2.6,3926.361666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5808,4,20.28,26.69,4.68,0.9299999999999999,288.0,1015,4228,2.2,3849.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5808,3,19.2,25.89,2.86,0.95,312.0,1014,4126,2.5,3748.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5808,3,18.46,25.41,2.46,0.84125,300.0,1014,4061,2.0,3698.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5809,3,23.92,35.47,1.21,1.0750000000000002,304.0,1018,4392,1.9,4109.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5809,3,23.85,33.81,2.43,0.8375,322.0,1017,4277,1.5,3984.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5809,4,23.32,32.47,3.61,1.12875,308.0,1015,4197,1.5,3897.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5809,3,22.91,32.27,2.4699999999999998,0.97875,318.0,1015,4219,1.7,3930.547142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5809,4,23.05,31.65,4.57,0.92875,325.0,1016,4242,1.5,3896.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5809,4,22.6,29.7,3.5,0.92125,327.0,1015,4167,1.5,3863.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5809,3,21.0,28.91,3.4299999999999997,1.01375,318.0,1013,4040,1.3,3746.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5809,3,20.29,28.33,3.2,1.0162499999999999,318.0,1013,3966,1.4,3648.9362499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5810,1,19.82,33.29,0.31333333333333335,1.5749999999999997,26.0,1017,4485,3.5,4164.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5810,1,19.84,32.24,0.9733333333333332,1.4083333333333334,81.0,1016,4301,2.8,3989.7666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5810,1,19.5,31.07,1.5500000000000003,1.3583333333333334,27.0,1015,4215,3.3,3926.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5810,1,19.13,30.25,2.2466666666666666,1.275,7.0,1016,4214,3.6,3992.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5810,1,18.47,30.13,1.1333333333333335,1.4375,17.0,1016,4291,4.1,4086.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5810,1,18.3,29.37,1.04,1.45,29.0,1015,4283,4.3,4045.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5810,1,18.04,28.79,0.8966666666666666,1.4125,0.0,1013,4224,4.1,3992.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5810,1,17.32,28.46,0.32666666666666666,1.4583333333333333,128.0,1014,4190,4.5,3960.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5811,1,20.66,34.31,0.04,1.05375,216.0,1018,4463,2.5,4174.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5811,3,21.26,32.85,0.32,1.31125,285.0,1016,4331,3.6,4041.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5811,1,20.39,31.71,0.5800000000000001,1.12375,301.0,1015,4230,3.3,3953.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5811,3,20.14,31.73,1.22,1.0037500000000001,245.0,1015,4243,2.6,3997.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5811,3,20.16,30.27,0.81,0.9275,239.0,1016,4267,2.6,3954.0550000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5811,4,20.88,29.17,4.43,0.86875,275.0,1014,4219,2.5,3849.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5811,4,19.9,28.23,2.5,0.9812500000000001,281.0,1013,4113,2.7,3733.4175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5811,3,19.09,26.96,3.21,0.9099999999999999,281.0,1013,4044,2.0,3663.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5812,1,23.33,38.67,0.13,1.1175,233.0,1016,4459,2.1,4147.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5812,3,23.78,36.58,0.45,1.17625,304.0,1015,4319,1.9,4043.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5812,1,22.48,36.12,0.45000000000000007,0.95125,302.0,1014,4219,2.1,3957.7233333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5812,3,22.66,35.28,0.72,0.9237500000000001,269.0,1014,4225,2.0,3956.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5812,3,22.55,34.74,1.32,0.9049999999999999,231.0,1014,4245,2.0,3926.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5812,4,22.5,33.53,2.32,0.7875,268.0,1013,4182,1.6,3815.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5812,4,21.79,31.37,2.11,0.8700000000000001,262.0,1012,4060,1.7,3733.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5812,4,20.93,30.22,2.73,0.715,290.0,1012,3991,1.8,3661.5637500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5813,1,20.64,35.01,0.3,0.9500000000000001,36.0,1015,4453,2.3,4117.9333333333325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5813,1,20.33,34.26,0.5466666666666666,0.8875000000000001,74.0,1014,4280,2.0,3977.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5813,1,20.25,32.81,1.0466666666666666,0.9624999999999999,39.0,1013,4206,2.2,3925.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5813,1,20.1,31.66,1.6366666666666667,1.025,341.0,1014,4206,2.4,3981.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5813,1,19.79,32.34,1.04,1.0291666666666668,348.0,1014,4286,3.2,4091.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5813,1,19.47,31.56,0.9533333333333334,1.1541666666666668,332.0,1013,4291,3.1,4072.6,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5813,1,19.23,30.83,1.0966666666666667,1.125,314.0,1012,4240,3.4,3967.8,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5813,1,18.46,30.64,0.4033333333333334,1.2208333333333332,232.0,1012,4212,3.8,3986.1333333333337,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5814,1,21.43,35.98,0.12,1.6541666666666668,78.0,1015,4446,2.6,4112.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5814,1,21.15,35.34,0.24666666666666667,1.4749999999999999,77.0,1014,4277,2.6,3984.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5814,1,21.11,34.41,0.4033333333333334,1.2541666666666669,52.0,1014,4206,3.6,3918.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5814,1,21.1,33.53,0.7133333333333334,1.3083333333333336,326.0,1014,4207,4.1,3933.4047619047624,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5814,1,20.87,33.28,0.7633333333333334,1.3666666666666667,45.0,1014,4289,4.1,3994.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5814,1,20.57,32.85,0.5433333333333333,1.5125,43.0,1013,4299,4.6,3983.6458333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5814,1,20.29,31.88,0.76,1.5250000000000001,275.0,1012,4253,4.6,3938.0952380952376,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5814,1,19.69,31.78,0.3400000000000001,1.4791666666666667,224.0,1013,4231,5.2,3959.0952380952376,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5815,1,22.02,35.97,0.1,0.97125,48.0,1017,4450,2.0,4135.776666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5815,3,21.96,34.58,0.78,0.99875,266.0,1016,4325,2.5,4012.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5815,3,21.33,33.21,1.63,0.95875,295.0,1015,4225,2.0,3939.528333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5815,3,20.98,33.12,1.47,0.87875,233.0,1015,4243,2.0,3978.9575,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5815,3,21.37,31.47,1.91,0.8825000000000001,266.0,1015,4270,2.0,3953.191428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5815,4,21.88,30.32,2.89,0.7850000000000001,272.0,1014,4226,1.9,3852.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5815,4,21.01,29.6,4.8100000000000005,0.8875,280.0,1013,4119,2.1,3740.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5815,4,20.31,28.71,2.8099999999999996,0.7887500000000001,282.0,1013,4052,1.5,3680.1237499999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5816,3,23.96,37.84,0.43000000000000005,1.3425,212.0,1017,4474,3.1,4137.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5816,3,24.22,36.89,0.6,1.57,84.0,1015,4314,3.1,4030.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5816,3,23.0,35.77,0.26,1.1175000000000002,118.0,1014,4219,2.7,3949.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5816,3,22.49,35.01,0.6200000000000001,1.03375,198.0,1014,4213,1.7,3987.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5816,3,22.08,33.57,1.3,1.2912500000000002,148.0,1015,4226,2.3,3934.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5816,3,21.81,32.04,2.98,0.89625,110.0,1013,4157,1.4,3747.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5816,3,20.87,30.67,2.59,0.88,117.0,1012,4038,1.6,3730.666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5816,3,20.54,29.9,3.83,0.68625,125.0,1012,3962,1.3,3662.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5817,1,19.33,33.54,0.29000000000000004,1.4625000000000001,48.0,1018,4480,2.8,4147.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5817,1,19.3,32.33,1.0233333333333334,1.4041666666666666,91.0,1016,4300,2.7,3981.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5817,3,18.9,31.05,1.6300000000000001,1.3083333333333333,46.0,1016,4216,2.8,3919.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5817,1,18.6,29.8,2.4766666666666666,1.2083333333333333,276.0,1016,4213,3.1,3971.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5817,1,17.92,30.18,1.2,1.3041666666666667,59.0,1016,4286,3.7,4042.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5817,1,17.69,29.34,1.1566666666666667,1.3416666666666668,57.0,1015,4278,3.9,4051.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5817,1,17.54,28.73,1.0866666666666667,1.2875,113.0,1014,4214,3.7,3969.9333333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5817,1,16.76,28.46,0.48,1.4416666666666669,129.0,1014,4180,4.2,3933.2666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5818,1,14.74,28.45,0.2,1.2825,62.0,1019,4481,2.8,4142.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5818,1,14.63,27.83,0.63,1.15,82.0,1017,4309,2.4,3995.2,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5818,1,14.22,27.09,1.5500000000000003,0.7375,44.0,1017,4218,2.2,3938.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5818,1,14.32,25.22,2.73,0.9199999999999999,341.0,1017,4212,2.3,3954.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5818,1,13.87,25.54,2.4,0.815,329.0,1017,4266,1.9,4034.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5818,1,13.4,25.23,2.27,0.7537499999999999,325.0,1016,4253,2.0,3976.8020000000006,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5818,1,13.4,23.29,3.44,0.7637499999999999,280.0,1015,4173,1.8,3880.5660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5818,1,12.71,23.87,2.15,0.9075,292.0,1015,4136,2.0,3910.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5819,1,18.42,31.52,0.20333333333333334,1.6458333333333335,3.0,1016,4488,3.7,4158.633333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5819,1,18.32,30.4,0.5433333333333334,1.4333333333333336,90.0,1015,4299,2.6,4002.5333333333338,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5819,1,18.11,29.26,1.1466666666666667,1.2166666666666668,2.0,1014,4212,3.1,3924.1333333333328,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5819,1,17.79,28.83,1.47,1.2333333333333334,353.0,1014,4215,3.5,3990.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5819,1,17.25,28.54,0.76,1.5083333333333333,356.0,1015,4295,3.9,4097.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5819,1,17.04,27.84,0.79,1.5166666666666668,350.0,1014,4291,3.9,4081.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5819,1,16.63,27.25,0.6599999999999999,1.4625,337.0,1012,4235,4.0,3974.3666666666663,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5819,1,16.04,26.93,0.16333333333333336,1.4791666666666667,129.0,1013,4202,4.3,3997.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5820,1,15.29,29.11,0.2,1.3325,62.0,1019,4478,3.0,4140.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5820,1,15.18,28.48,0.61,1.1712500000000001,84.0,1018,4308,2.5,3983.1979999999994,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5820,1,14.76,27.75,1.6599999999999997,0.73125,42.0,1017,4217,2.1,3938.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5820,1,14.88,25.89,2.83,0.9237500000000001,341.0,1017,4210,2.3,3952.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5820,1,14.39,26.18,2.4699999999999998,0.87875,334.0,1018,4264,1.8,4032.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5820,1,13.93,25.83,2.37,0.68875,330.0,1016,4253,2.0,3975.1979999999994,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5820,1,13.91,23.92,3.57,0.7050000000000001,305.0,1015,4174,1.9,3880.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5820,1,13.23,24.56,2.29,0.855,284.0,1015,4136,1.9,3927.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5821,1,22.52,33.57,0.19,1.9833333333333334,1.0,1015,4300,3.9,4004.2666666666673,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5821,1,22.28,33.52,0.12333333333333334,1.6958333333333335,349.0,1013,4198,2.9,3919.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5821,1,22.07,34.19,0.09333333333333334,1.5666666666666667,335.0,1012,4140,3.0,3878.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5821,1,22.48,34.05,0.25666666666666665,1.6583333333333332,324.0,1012,4203,2.7,3965.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5821,1,23.04,33.79,0.35999999999999993,1.8833333333333333,330.0,1012,4319,3.5,4098.0666666666675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5821,1,22.78,33.35,0.3666666666666667,1.9875000000000003,337.0,1012,4369,3.1,4130.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5821,1,22.07,32.79,0.28,1.9333333333333331,329.0,1011,4367,2.4,4126.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5821,1,21.89,32.68,0.25333333333333335,2.020833333333333,331.0,1011,4386,2.4,4166.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5822,1,21.02,32.76,0.07333333333333333,1.9875000000000003,255.0,1016,4504,3.8,4173.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5822,1,20.73,31.43,0.12333333333333334,1.9208333333333334,156.0,1014,4305,2.8,4012.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5822,1,20.64,30.64,0.2733333333333334,1.4791666666666667,257.0,1014,4214,3.3,3944.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5822,1,20.24,30.12,0.3666666666666667,1.6125,319.0,1014,4220,3.6,4027.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5822,1,19.71,29.62,0.35333333333333333,1.7083333333333335,130.0,1014,4301,3.9,4107.233333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5822,1,19.31,28.82,0.33333333333333337,1.7291666666666667,290.0,1013,4302,3.9,4090.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5822,1,18.81,28.14,0.3666666666666667,1.7249999999999999,133.0,1012,4249,4.1,4030.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5822,1,18.23,27.88,0.05333333333333334,1.775,138.0,1013,4216,4.4,4016.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5823,1,22.22,37.63,0.03,0.9725,195.0,1017,4481,1.9,4160.776666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5823,3,22.83,36.31,0.5900000000000001,1.2325,332.0,1015,4330,2.0,4057.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5823,1,21.61,35.51,0.22,1.155,337.0,1014,4234,1.7,3957.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5823,3,21.1,34.47,0.15000000000000002,1.5625,220.0,1014,4233,2.4,4005.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5823,3,20.91,32.49,1.07,1.44625,181.0,1015,4249,2.2,3974.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5823,3,20.85,32.21,1.1800000000000002,0.95875,201.0,1013,4189,1.5,3825.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5823,3,20.51,29.76,2.8200000000000003,1.0325,324.0,1012,4075,1.9,3809.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5823,3,19.42,29.13,2.7399999999999998,0.9225,193.0,1012,4005,2.0,3699.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5824,1,23.07,34.72,0.09,1.625,354.0,1015,4336,2.9,4016.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5824,1,22.87,34.37,0.1,1.55,350.0,1014,4228,3.1,3935.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5824,1,22.82,34.82,0.12,1.5541666666666667,316.0,1012,4157,3.0,3887.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5824,1,23.07,34.58,0.39999999999999997,1.5625,313.0,1013,4196,2.9,3958.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5824,1,23.35,34.26,0.6533333333333333,1.7041666666666666,311.0,1013,4297,3.4,4059.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5824,1,23.32,33.83,0.3466666666666667,1.6541666666666668,312.0,1012,4334,3.2,4085.1333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5824,1,22.59,33.13,0.5766666666666667,1.4291666666666667,305.0,1011,4299,3.3,4050.0666666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5824,1,22.51,33.01,0.37333333333333335,1.6,304.0,1012,4305,3.7,4077.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5825,1,20.21,32.27,0.12333333333333335,1.5708333333333333,337.0,1016,4486,3.6,4154.133333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5825,1,19.89,31.01,0.32999999999999996,1.3708333333333333,131.0,1015,4294,3.0,3998.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5825,1,19.62,29.71,0.91,1.2291666666666667,353.0,1014,4207,3.1,3929.3666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5825,1,19.17,29.93,1.01,1.3333333333333335,329.0,1015,4212,3.6,3992.8,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5825,1,18.72,29.49,0.5766666666666667,1.4791666666666667,327.0,1015,4297,3.8,4098.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5825,1,18.31,28.79,0.62,1.4166666666666667,321.0,1014,4301,3.8,4102.5666666666675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5825,1,17.8,28.18,0.5466666666666666,1.3791666666666667,321.0,1013,4251,4.0,3994.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5825,1,17.22,27.83,0.25,1.4916666666666667,322.0,1013,4220,4.2,4008.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5826,1,15.06,29.35,0.12000000000000001,1.03375,351.0,1019,4467,2.3,4122.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5826,1,14.89,28.47,0.51,0.8075000000000001,26.0,1018,4301,2.0,3990.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5826,3,14.77,27.72,1.2899999999999998,0.60875,344.0,1017,4212,1.4,3909.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5826,1,15.08,26.69,1.98,0.8912500000000001,320.0,1018,4210,2.4,3960.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5826,1,14.94,25.62,2.42,0.81875,318.0,1018,4267,2.4,3979.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5826,1,14.57,25.69,2.52,0.8125,314.0,1016,4261,2.0,3953.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5826,1,14.58,23.58,3.25,0.8712499999999999,317.0,1015,4194,2.1,3877.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5826,1,14.07,24.74,2.31,0.8925,299.0,1015,4159,2.4,3911.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5827,1,16.47,25.75,1.47,0.78,39.0,1023,4437,1.3,4119.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5827,3,16.13,25.19,1.01,1.13625,75.0,1022,4308,2.0,4023.0020000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5827,1,15.42,24.48,3.23,0.8787499999999999,190.0,1020,4214,1.9,3915.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5827,1,15.27,22.01,9.18,0.74875,275.0,1020,4154,2.3,3861.691428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5827,4,15.96,21.34,7.029999999999999,0.6612500000000001,350.0,1020,4123,2.7,3809.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5827,4,15.29,20.97,6.18,0.8275,16.0,1018,4006,2.4,3693.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5827,4,13.76,19.95,6.59,0.74125,6.0,1017,3837,2.6,3528.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5827,4,13.05,19.82,5.49,0.80875,6.0,1017,3765,2.6,3480.691428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5828,1,20.05,32.22,0.08666666666666667,1.9166666666666665,259.0,1016,4501,3.9,4167.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5828,1,19.77,30.93,0.18666666666666668,1.8291666666666666,156.0,1015,4303,2.9,4006.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5828,1,19.67,30.06,0.42,1.4041666666666666,2.0,1014,4213,3.3,3937.7666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5828,1,19.31,29.59,0.53,1.5416666666666665,322.0,1014,4219,3.6,4005.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5828,1,18.76,29.1,0.41333333333333333,1.6708333333333334,130.0,1014,4300,3.9,4108.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5828,1,18.37,28.31,0.38,1.6874999999999998,299.0,1014,4300,4.0,4102.4333333333325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5828,1,17.89,27.65,0.41333333333333333,1.6833333333333333,133.0,1012,4247,4.2,4014.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5828,1,17.31,27.39,0.08666666666666667,1.708333333333333,135.0,1013,4214,4.5,4003.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5829,1,22.14,37.22,0.0,2.025,66.0,1017,4559,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5829,1,22.92,36.46,0.02,2.19875,48.0,1016,4394,4.2,4107.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5829,1,21.91,35.91,0.19,1.2550000000000001,70.0,1014,4276,2.3,3982.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5829,1,22.03,34.67,0.6599999999999999,1.3599999999999999,238.0,1015,4238,3.7,4015.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5829,1,21.62,33.55,0.6799999999999999,1.4825,245.0,1015,4247,2.9,4024.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5829,1,21.17,32.67,1.12,1.1575000000000002,220.0,1014,4185,2.1,3887.168,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5829,1,20.93,30.69,1.9200000000000002,0.73375,44.0,1013,4069,1.3,3747.5660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5829,1,20.31,30.15,2.02,0.7037500000000001,236.0,1013,4013,2.0,3734.8,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5830,1,18.08,34.05,0.38333333333333336,1.5083333333333333,23.0,1017,4384,3.9,4040.8666666666663,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5830,1,18.13,32.58,0.9733333333333334,1.3166666666666667,13.0,1015,4250,3.0,3933.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5830,1,17.89,32.09,0.9766666666666667,1.2958333333333334,341.0,1015,4178,3.9,3891.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5830,1,18.53,30.53,1.4533333333333331,1.8458333333333332,287.0,1015,4199,4.3,3956.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5830,1,18.33,30.58,1.3733333333333333,1.9583333333333335,283.0,1015,4284,4.3,4042.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5830,1,17.95,30.57,0.8766666666666667,1.9416666666666667,279.0,1014,4298,4.4,4063.2333333333327,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5830,1,17.73,29.16,1.07,2.1375,267.0,1013,4257,4.2,4019.566666666667,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5830,1,17.31,29.51,0.6366666666666666,2.2625,263.0,1013,4246,4.4,4024.8666666666672,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5831,1,21.58,34.99,0.0,1.6833333333333333,284.0,1016,4482,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5831,1,21.78,34.4,0.0,1.5083333333333333,316.0,1014,4334,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5831,1,21.65,34.31,0.0,1.4416666666666667,298.0,1013,4246,2.5,3938.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5831,1,21.89,33.65,0.19666666666666666,1.7958333333333334,281.0,1014,4238,3.4,4010.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5831,3,22.32,32.5,0.14666666666666667,2.025,296.0,1014,4282,3.9,3893.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5831,3,21.56,31.88,0.44000000000000006,1.6333333333333333,49.0,1013,4264,3.0,3992.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5831,3,21.47,31.02,0.5133333333333333,1.458333333333333,47.0,1012,4171,2.3,3842.1111111111113,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5831,3,21.18,30.75,0.2833333333333333,1.4958333333333333,287.0,1012,4137,2.6,3911.7333333333336,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5832,1,16.23,29.89,0.04,1.45875,340.0,1018,4519,3.5,4187.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5832,1,16.23,29.42,0.12,1.25125,64.0,1017,4353,3.3,4059.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5832,1,16.05,28.98,0.6500000000000001,0.9625,285.0,1015,4252,2.3,3958.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5832,1,16.42,27.19,1.73,1.12875,279.0,1016,4232,2.1,3986.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5832,1,16.14,26.32,1.3800000000000001,1.1175000000000002,278.0,1017,4273,2.2,4023.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5832,1,15.72,26.59,1.9,0.8625,263.0,1015,4242,2.0,3973.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5832,1,15.47,24.1,3.2199999999999998,0.83375,274.0,1014,4147,2.2,3850.868,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5832,1,15.13,24.02,2.26,0.84625,268.0,1014,4103,2.4,3816.232,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5833,1,20.16,34.06,0.3133333333333334,1.5958333333333332,15.0,1016,4484,3.5,4149.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5833,1,20.18,32.99,0.8166666666666667,1.3791666666666667,76.0,1015,4299,2.7,4000.5333333333338,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5833,1,19.83,31.79,1.45,1.2708333333333335,19.0,1015,4213,3.2,3917.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5833,1,19.41,31.07,2.0733333333333333,1.35,3.0,1015,4214,3.5,3993.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5833,1,18.77,30.96,1.0833333333333333,1.4958333333333331,7.0,1015,4292,4.0,4090.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5833,1,18.61,30.21,0.9566666666666668,1.4041666666666668,21.0,1014,4285,4.2,4075.566666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5833,1,18.26,29.62,0.9066666666666667,1.35,355.0,1013,4228,3.9,3968.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5833,1,17.57,29.31,0.33333333333333337,1.3916666666666666,20.0,1014,4195,4.3,3991.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5834,1,19.63,35.88,0.12,1.6875,74.0,1017,4503,3.7,4182.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5834,1,19.8,34.69,0.6200000000000001,1.47625,94.0,1016,4316,3.0,3998.532,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5834,1,19.37,33.3,1.19,1.33,77.0,1015,4230,2.8,3940.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5834,1,19.07,32.2,1.93,1.1300000000000001,69.0,1015,4220,2.9,4006.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5834,1,18.63,32.34,1.09,1.4949999999999999,76.0,1015,4285,3.6,4045.6339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5834,1,18.21,31.57,1.32,1.5299999999999998,83.0,1014,4267,3.8,4017.2660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5834,1,18.1,30.53,1.4500000000000002,1.4400000000000002,117.0,1013,4194,3.8,3892.6,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5834,1,17.43,30.5,0.6200000000000001,1.67625,116.0,1014,4155,4.5,3902.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5835,3,21.77,35.3,0.48,1.2325,195.0,1017,4473,2.4,4137.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5835,3,21.63,34.03,0.71,1.29875,105.0,1015,4315,2.3,4040.168,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5835,3,20.84,33.16,0.30000000000000004,1.0175,111.0,1014,4220,1.9,3931.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5835,3,20.46,32.36,0.5800000000000001,0.96625,177.0,1014,4215,1.7,3991.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5835,3,19.95,31.2,1.31,1.0075,149.0,1015,4231,1.9,3951.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5835,3,19.82,30.01,2.83,0.7287499999999999,95.0,1013,4161,1.1,3751.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5835,3,18.92,27.88,2.55,0.7462500000000001,131.0,1012,4043,1.2,3736.5660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5835,3,18.76,27.44,3.5,0.39875,94.0,1012,3967,1.1,3676.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5836,1,20.21,35.39,0.31666666666666665,1.4708333333333332,45.0,1016,4410,3.0,4067.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5836,1,20.07,34.63,1.25,1.2958333333333334,30.0,1015,4261,3.2,3955.333333333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5836,1,19.63,33.43,0.6366666666666667,1.5374999999999999,7.0,1014,4197,5.2,3910.7333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5836,1,19.79,32.3,0.8,1.7666666666666666,257.0,1015,4210,5.7,3981.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5836,1,19.62,31.82,0.7033333333333334,1.8208333333333333,252.0,1015,4291,5.1,4083.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5836,1,19.32,31.32,0.46,1.9958333333333333,251.0,1014,4305,6.3,4109.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5836,1,18.84,30.41,0.45,2.2666666666666666,244.0,1013,4265,6.3,4038.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5836,1,18.42,30.22,0.3433333333333334,2.3708333333333336,252.0,1013,4252,6.7,4040.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5837,1,23.07,34.49,0.35333333333333333,1.9708333333333332,359.0,1016,4301,4.0,3995.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5837,1,22.69,34.52,0.2733333333333333,1.5041666666666667,358.0,1014,4200,3.0,3919.966666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5837,1,22.65,35.03,0.26666666666666666,1.3,346.0,1013,4142,3.5,3876.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5837,1,23.11,34.65,0.84,1.3083333333333333,330.0,1013,4197,3.4,3960.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5837,1,23.48,34.17,0.92,1.475,333.0,1013,4317,3.5,4101.266666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5837,1,23.18,34.26,0.78,1.4,339.0,1013,4365,3.4,4125.666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5837,1,22.54,33.85,0.9033333333333334,1.3583333333333334,335.0,1011,4368,3.1,4129.266666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5837,1,22.31,33.73,0.64,1.3666666666666667,335.0,1012,4388,3.1,4174.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5838,1,24.37,39.28,0.34,1.45875,110.0,1016,4493,3.7,4158.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5838,1,24.18,38.56,0.08,1.75375,88.0,1014,4331,3.3,4027.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5838,2,23.63,38.02,0.04,0.86125,68.0,1013,4235,2.1,3968.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5838,3,23.5,37.44,0.47000000000000003,0.9100000000000001,65.0,1014,4210,2.2,3985.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5838,3,23.32,34.8,1.26,1.5387499999999998,95.0,1014,4215,2.8,3925.9514285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5838,3,22.8,32.58,2.67,1.5924999999999998,92.0,1013,4144,2.8,3718.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5838,4,22.48,32.33,2.23,0.9425,92.0,1012,4019,2.4,3660.1675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5838,4,22.18,31.91,1.88,1.0050000000000001,78.0,1011,3949,1.7,3693.0020000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5839,3,20.85,32.7,1.3000000000000003,1.05,303.0,1020,4418,1.8,4119.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5839,1,20.52,30.52,2.61,0.82625,293.0,1018,4308,1.2,3988.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5839,3,20.46,28.77,3.61,0.88375,266.0,1017,4217,1.8,3919.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5839,3,19.62,28.99,2.79,0.77625,272.0,1017,4244,1.5,3963.69,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5839,3,20.26,27.63,4.16,0.86375,277.0,1017,4274,1.8,3945.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5839,4,20.25,27.69,2.96,0.7637499999999999,287.0,1016,4235,1.6,3918.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5839,3,20.18,27.0,3.13,0.775,299.0,1014,4128,1.5,3792.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5839,3,19.36,27.05,1.8399999999999999,0.76125,298.0,1014,4058,1.9,3737.085,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5840,1,19.03,35.35,0.02,1.5499999999999998,353.0,1017,4483,3.7,4149.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5840,1,18.9,34.72,0.24000000000000002,1.23375,43.0,1016,4315,3.3,4023.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5840,1,19.08,34.32,0.87,0.8424999999999999,38.0,1015,4221,1.9,3930.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5840,1,19.39,33.03,1.52,1.00625,307.0,1016,4215,2.3,3955.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5840,1,19.17,31.96,2.03,0.9425,320.0,1016,4268,2.4,3979.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5840,1,18.79,31.84,2.69,0.7949999999999999,311.0,1014,4256,1.8,3949.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5840,1,18.97,29.73,4.33,0.6375,294.0,1013,4179,2.0,3854.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5840,1,18.4,30.73,2.6899999999999995,0.775,284.0,1013,4143,2.5,3861.968,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5841,1,20.46,33.49,0.42333333333333334,1.416666666666667,44.0,1017,4367,2.8,4072.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5841,1,20.38,33.13,0.6566666666666666,1.425,47.0,1015,4235,3.0,3918.138888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5841,3,20.23,32.7,0.6266666666666667,1.4291666666666667,42.0,1014,4171,4.1,3875.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5841,1,20.16,32.03,0.8466666666666667,1.45,316.0,1015,4193,4.2,3889.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5841,3,19.9,31.89,0.5933333333333334,1.6458333333333335,273.0,1015,4296,4.3,3987.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5841,1,19.68,31.52,0.5066666666666668,1.7374999999999998,271.0,1014,4321,4.6,4022.416666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5841,1,19.36,30.78,0.5833333333333334,1.6875,266.0,1013,4303,4.4,3999.645833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5841,1,18.78,30.8,0.18,1.7458333333333336,247.0,1013,4299,4.7,4004.770833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5842,1,20.93,28.42,0.25333333333333335,2.6416666666666666,342.0,1016,4326,6.6,3988.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5842,1,20.53,28.23,0.29333333333333333,2.025,340.0,1015,4204,5.6,3926.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5842,1,20.06,28.56,0.29333333333333333,2.0,333.0,1014,4183,4.7,3925.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5842,1,20.11,28.68,0.2833333333333333,2.3833333333333333,329.0,1014,4227,4.9,3976.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5842,1,20.26,28.5,0.25,2.5625,346.0,1015,4366,5.4,4149.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5842,1,20.1,28.2,0.34,2.2958333333333334,327.0,1014,4426,5.3,4200.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5842,1,19.93,27.83,0.3666666666666667,2.3875,326.0,1013,4492,5.4,4252.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5842,1,19.58,27.98,0.15333333333333332,2.3916666666666666,323.0,1013,4498,5.7,4259.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5843,1,20.91,36.83,0.02,1.7200000000000002,292.0,1017,4527,3.7,4199.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5843,1,21.0,36.33,0.1,1.55125,63.0,1015,4362,3.4,4076.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5843,1,20.84,35.82,0.5,1.15,287.0,1014,4260,2.1,3971.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5843,1,21.39,33.89,1.34,1.3287499999999999,259.0,1015,4237,2.1,4001.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5843,1,21.24,32.75,1.07,1.32625,265.0,1016,4273,2.5,4023.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5843,1,20.57,32.87,1.4300000000000002,1.1262500000000002,252.0,1014,4237,2.1,3969.9339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5843,1,20.5,30.09,2.68,0.87125,259.0,1013,4137,2.5,3821.834,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5843,1,20.43,30.2,2.1700000000000004,1.0387499999999998,257.0,1014,4091,3.1,3792.834,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5844,1,19.07,25.97,0.8999999999999999,1.9666666666666668,358.0,1018,4302,6.6,4007.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5844,1,18.8,25.84,0.9266666666666667,1.4958333333333333,352.0,1016,4198,5.4,3918.229166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5844,1,18.61,26.43,0.6133333333333334,1.5625,333.0,1015,4173,4.9,3914.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5844,1,18.75,26.66,0.6900000000000001,2.0125,341.0,1015,4220,5.9,3986.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5844,1,18.71,26.47,0.7100000000000001,2.2583333333333333,350.0,1016,4352,6.9,4134.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5844,1,18.4,26.19,0.7333333333333333,2.1333333333333333,340.0,1015,4413,6.8,4177.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5844,1,18.24,25.81,0.8666666666666667,2.2,338.0,1014,4475,6.7,4234.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5844,1,17.78,25.98,0.5466666666666666,2.2541666666666664,342.0,1014,4490,6.8,4247.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5845,1,20.36,33.12,0.22000000000000003,0.9175,151.0,1018,4487,2.0,4178.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5845,1,20.94,31.75,0.6799999999999999,1.1025,67.0,1017,4328,3.0,4043.668,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5845,1,19.95,31.22,0.6300000000000001,1.02625,76.0,1015,4234,2.6,3955.032,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5845,1,19.05,29.86,0.51,1.35125,111.0,1016,4228,2.4,3993.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5845,1,18.69,28.72,1.7500000000000002,1.225,142.0,1016,4242,2.5,3951.368,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5845,3,18.36,27.43,2.54,0.7375,126.0,1015,4179,1.8,3812.388333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5845,1,17.97,25.76,2.8600000000000003,0.7625,43.0,1013,4068,2.3,3761.9339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5845,3,17.32,25.53,3.23,0.9012499999999999,133.0,1013,3996,2.4,3690.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5846,1,22.32,34.26,0.15000000000000002,1.09625,269.0,1019,4456,2.1,4158.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5846,3,22.32,32.42,0.8400000000000001,1.09625,1.0,1018,4330,2.3,4026.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5846,1,21.32,31.69,2.5999999999999996,0.99625,296.0,1016,4228,1.5,3939.361666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5846,3,20.74,30.97,1.3699999999999999,0.9975,271.0,1016,4246,1.9,3996.166,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5846,3,21.12,29.18,2.07,1.00875,275.0,1017,4273,1.6,3932.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5846,4,21.56,28.29,4.66,0.94,276.0,1015,4232,2.0,3863.89625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5846,3,20.6,27.92,3.98,0.99125,289.0,1014,4128,2.3,3751.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5846,4,19.9,27.45,2.23,0.9825,295.0,1014,4063,2.2,3692.2925,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5847,1,23.29,34.39,0.21333333333333332,1.2666666666666666,10.0,1015,4333,2.2,4064.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5847,1,22.77,34.3,0.19333333333333333,1.0541666666666667,36.0,1013,4226,1.8,3955.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5847,1,22.63,34.8,0.14,1.0083333333333333,21.0,1012,4145,1.7,3902.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5847,1,23.08,34.49,0.20666666666666667,1.125,2.0,1012,4210,2.2,3998.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5847,1,23.41,34.27,0.2,1.5125,344.0,1013,4313,3.1,4117.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5847,1,23.29,33.7,0.22333333333333336,1.2791666666666666,339.0,1012,4332,3.1,4126.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5847,1,23.12,32.8,0.35333333333333333,1.0083333333333333,355.0,1011,4281,1.7,4015.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5847,3,23.01,32.9,0.14666666666666667,0.9791666666666667,334.0,1011,4266,1.6,4083.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5848,1,24.54,38.67,0.62,1.02875,44.0,1016,4463,2.9,4121.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5848,3,24.28,37.32,0.52,1.57125,67.0,1014,4299,2.9,4036.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5848,3,23.74,36.79,0.36,0.8425,51.0,1013,4215,2.5,3922.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5848,3,23.47,35.83,0.5,0.9324999999999999,51.0,1014,4191,2.0,3932.268,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5848,3,23.5,33.26,2.46,1.3875,74.0,1014,4196,2.9,3850.3137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5848,4,23.37,31.62,2.17,1.47375,79.0,1013,4118,3.1,3766.4757142857147,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5848,3,22.73,31.65,3.54,1.1,70.0,1012,3981,2.2,3635.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5848,4,22.16,30.59,2.0700000000000003,1.1412499999999999,62.0,1012,3902,2.1,3593.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5849,1,20.54,35.47,0.17666666666666667,1.8125,48.0,1016,4498,3.6,4183.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5849,1,20.51,34.34,0.6433333333333334,1.6458333333333333,107.0,1015,4309,2.9,3997.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5849,1,20.28,33.1,1.3433333333333333,1.4583333333333335,55.0,1015,4221,2.9,3937.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5849,1,19.88,32.38,1.6,1.3249999999999997,29.0,1015,4218,3.2,3994.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5849,1,19.27,32.19,0.7966666666666666,1.6166666666666667,61.0,1015,4292,3.6,4091.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5849,1,18.89,31.41,0.8933333333333333,1.5999999999999999,118.0,1014,4282,3.5,4070.7,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5849,1,18.72,30.74,0.7866666666666667,1.5291666666666666,261.0,1013,4218,3.6,3988.2666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5849,1,18.01,30.4,0.2066666666666667,1.7,118.0,1013,4182,4.0,3953.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5850,3,19.92,30.57,0.6333333333333333,1.1749999999999998,31.0,1017,4350,2.3,4050.5208333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5850,3,20.08,30.36,1.1866666666666665,1.1916666666666667,14.0,1015,4225,2.4,3919.791666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5850,3,20.08,30.07,0.64,1.3166666666666667,5.0,1014,4161,3.5,3861.395833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5850,3,20.13,29.38,1.0266666666666666,1.4833333333333334,287.0,1015,4188,3.6,3889.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5850,3,19.88,29.44,0.9199999999999999,1.525,339.0,1015,4299,4.4,3985.895833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5850,3,19.5,29.1,0.67,1.5458333333333334,344.0,1014,4332,4.5,4028.416666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5850,3,19.27,28.45,1.0433333333333334,1.529166666666667,331.0,1013,4322,4.4,4014.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5850,3,18.72,28.5,0.44000000000000006,1.6291666666666669,321.0,1013,4320,4.6,4029.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5851,1,22.92,35.44,0.16,1.7416666666666667,340.0,1016,4470,4.0,4132.366666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5851,1,22.36,34.28,0.25333333333333335,1.5916666666666666,76.0,1015,4288,3.2,3986.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5851,1,22.14,33.29,0.7233333333333333,1.4416666666666667,347.0,1014,4205,3.6,3913.3095238095234,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5851,1,21.91,32.91,0.9233333333333333,1.5916666666666668,325.0,1015,4208,3.8,3990.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5851,1,21.54,32.68,0.7333333333333333,1.6916666666666667,324.0,1015,4296,4.2,4094.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5851,1,21.11,31.98,0.6866666666666668,1.5833333333333335,317.0,1014,4305,4.1,4106.733333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5851,1,20.55,31.33,0.7266666666666666,1.6749999999999998,314.0,1013,4259,4.6,4002.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5851,1,19.9,30.91,0.43999999999999995,1.5458333333333334,311.0,1013,4229,4.8,3996.6333333333328,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5852,1,22.46,36.25,0.09999999999999999,2.1750000000000003,355.0,1017,4551,6.3,4259.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5852,1,22.57,35.6,0.45999999999999996,2.0166666666666666,38.0,1015,4334,5.8,4051.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5852,1,21.91,33.69,0.8366666666666666,1.6249999999999998,20.0,1015,4235,3.8,3952.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5852,1,21.16,33.1,0.9700000000000001,1.6708333333333334,344.0,1015,4234,4.0,4010.5666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5852,1,20.64,32.68,1.0266666666666666,1.6916666666666667,1.0,1015,4287,3.9,4080.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5852,1,20.48,31.9,0.61,1.8249999999999997,8.0,1014,4261,4.4,4029.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5852,1,19.75,30.98,0.6333333333333332,1.8041666666666667,350.0,1013,4174,4.0,3926.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5852,1,18.92,30.48,0.5166666666666666,1.9000000000000001,354.0,1013,4138,4.2,3884.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5854,1,18.62,33.07,0.12,1.42875,52.0,1018,4435,3.6,4119.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5854,1,18.85,32.15,0.56,1.365,44.0,1017,4279,3.4,3979.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5854,1,18.19,31.45,0.88,0.7075,22.0,1016,4202,2.1,3913.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5854,1,18.12,29.96,1.91,0.77125,317.0,1017,4206,2.4,4000.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5854,1,17.94,28.95,1.88,0.90375,309.0,1017,4278,2.5,4052.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5854,1,17.4,29.45,1.44,0.975,291.0,1016,4282,2.4,4016.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5854,1,17.17,27.67,1.6900000000000002,0.9700000000000001,286.0,1014,4225,2.6,3970.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5854,1,16.63,28.3,1.07,1.125,279.0,1015,4205,3.1,3943.0660000000003,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5855,1,20.3,33.86,0.19333333333333333,3.0583333333333336,55.0,1017,4413,6.1,4088.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5855,1,20.3,33.35,0.2833333333333333,2.3625,44.0,1015,4237,4.4,3983.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5855,1,19.87,33.28,0.26666666666666666,2.033333333333333,58.0,1014,4216,4.5,3971.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5855,1,19.79,32.96,0.26,2.1666666666666665,54.0,1015,4284,4.7,4044.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5855,1,19.36,32.79,0.16666666666666669,2.3083333333333336,44.0,1015,4406,5.0,4175.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5855,1,19.29,32.48,0.15999999999999998,2.333333333333333,36.0,1014,4468,5.1,4243.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5855,1,19.06,32.22,0.11333333333333334,2.2666666666666666,22.0,1013,4520,4.8,4290.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5855,1,18.93,32.38,0.006666666666666667,2.1625,22.0,1014,4502,4.6,4293.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5856,1,19.67,32.09,0.08666666666666667,1.8708333333333333,87.0,1016,4444,3.1,4108.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5856,1,19.97,31.51,0.14666666666666667,1.6791666666666667,89.0,1014,4276,3.1,3984.2222222222226,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5856,1,19.77,30.7,0.22000000000000003,1.5833333333333333,60.0,1014,4206,3.7,3922.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5856,1,20.16,29.95,0.42333333333333334,1.5333333333333332,36.0,1014,4207,3.8,3934.1904761904766,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5856,1,19.92,29.55,0.4633333333333334,1.6041666666666667,24.0,1014,4292,3.8,3997.4523809523807,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5856,1,19.64,29.02,0.1,1.770833333333333,230.0,1014,4304,4.2,3989.729166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5856,3,19.38,28.15,0.5466666666666666,1.7041666666666666,220.0,1012,4262,4.4,3947.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5856,1,18.88,27.86,0.14,1.7166666666666668,265.0,1013,4242,4.5,3967.880952380952,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5857,1,21.05,34.7,0.0,1.7075,290.0,1017,4485,3.7,4124.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5857,1,21.06,34.2,0.08,1.48125,316.0,1015,4327,3.2,4035.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5857,1,21.03,33.91,0.33999999999999997,1.245,277.0,1014,4234,2.4,3945.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5857,3,21.21,32.98,1.03,1.41875,271.0,1015,4225,2.7,3966.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5857,1,21.22,30.99,1.37,1.44625,287.0,1015,4274,3.1,4020.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5857,1,20.67,30.94,1.7700000000000002,1.1862499999999998,283.0,1014,4254,2.5,3917.4660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5857,1,20.68,28.97,3.07,1.05375,276.0,1013,4167,1.9,3816.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5857,1,20.32,29.35,1.89,1.1612500000000001,275.0,1013,4130,2.2,3855.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5858,1,20.13,34.49,0.02,1.7537500000000001,298.0,1018,4484,3.6,4144.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5858,1,20.12,33.96,0.13999999999999999,1.48875,313.0,1016,4321,3.3,4028.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5858,1,20.21,33.65,0.53,1.2337500000000001,266.0,1015,4227,2.2,3938.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5858,3,20.52,32.56,1.29,1.34,274.0,1016,4220,2.4,3952.8,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5858,1,20.41,30.59,1.83,1.36625,288.0,1016,4271,2.7,3995.2660000000005,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5858,1,19.93,30.63,2.07,1.11625,284.0,1015,4253,2.0,3916.166,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5858,1,20.08,28.4,3.7600000000000002,0.99125,269.0,1013,4170,2.0,3848.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5858,1,19.59,29.06,2.3099999999999996,1.0724999999999998,268.0,1014,4133,2.4,3856.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5859,1,19.08,32.62,0.41000000000000003,1.78,58.0,1016,4346,3.9,4017.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5859,1,18.89,32.3,0.37999999999999995,1.7574999999999998,324.0,1014,4230,3.7,3926.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5859,1,18.79,32.57,0.47000000000000003,1.2925,296.0,1014,4154,2.6,3864.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5859,1,19.25,31.83,1.47,1.43625,293.0,1014,4187,2.9,3950.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5859,1,19.42,31.67,1.5000000000000002,1.57,298.0,1014,4289,3.2,4055.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5859,1,19.06,31.4,0.89,1.26,296.0,1013,4321,3.0,4073.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5859,1,18.98,31.12,1.57,1.18,286.0,1012,4290,3.2,4056.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5859,1,18.73,31.14,0.79,1.29,287.0,1012,4288,3.4,4046.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5860,1,20.62,35.91,0.013333333333333334,1.5916666666666668,72.0,1016,4527,3.1,4224.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5860,1,20.75,34.96,0.17666666666666667,1.4875,103.0,1014,4331,3.7,4025.3666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5860,3,20.76,33.84,0.7399999999999999,1.4083333333333332,103.0,1014,4236,3.5,3949.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5860,1,20.48,33.26,1.1700000000000002,1.2291666666666667,120.0,1014,4227,3.2,4003.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5860,1,19.92,32.7,0.69,1.5833333333333333,123.0,1014,4292,4.1,4119.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5860,1,19.57,31.89,0.75,1.5625,138.0,1013,4270,4.0,4049.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5860,1,19.44,31.04,1.0466666666666666,1.5666666666666669,151.0,1012,4199,3.4,3953.466666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5860,1,18.77,30.83,0.46666666666666673,1.7375,156.0,1013,4160,4.6,3934.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5861,1,19.55,32.81,0.08666666666666666,2.7125,19.0,1017,4393,5.7,4059.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5861,1,19.61,32.85,0.19333333333333333,2.2249999999999996,17.0,1015,4226,4.3,3965.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5861,1,19.46,32.84,0.29333333333333333,2.1416666666666666,26.0,1015,4207,3.9,3953.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5861,1,19.42,32.48,0.32666666666666666,2.220833333333333,17.0,1015,4274,4.5,4031.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5861,1,18.89,32.34,0.19333333333333333,2.3583333333333334,5.0,1016,4399,4.4,4166.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5861,1,18.87,32.27,0.33333333333333337,2.3541666666666665,0.0,1015,4461,4.4,4234.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5861,1,18.61,31.92,0.16666666666666669,2.4125,7.0,1014,4517,4.4,4280.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5861,1,18.43,32.09,0.04666666666666667,2.375,356.0,1014,4504,4.1,4287.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5862,1,22.3,35.92,0.21666666666666665,1.0958333333333332,49.0,1016,4404,3.3,4104.270833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5862,1,22.29,35.5,0.28,1.0583333333333333,38.0,1015,4252,3.0,3949.541666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5862,1,22.36,34.93,0.35333333333333333,1.0458333333333334,14.0,1014,4192,3.2,3891.520833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5862,1,22.02,34.29,0.5166666666666666,1.1083333333333332,298.0,1015,4206,3.7,3902.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5862,1,21.8,33.98,0.42,1.2916666666666667,299.0,1014,4298,3.6,3982.979166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5862,1,21.62,33.44,0.36,1.3624999999999998,319.0,1014,4314,3.6,3994.145833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5862,1,21.23,32.78,0.39333333333333337,1.3791666666666667,254.0,1012,4289,3.7,3974.541666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5862,1,20.66,32.56,0.2933333333333333,1.5291666666666668,261.0,1013,4280,4.0,3983.270833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5863,1,23.05,36.66,0.20000000000000004,1.6583333333333334,61.0,1016,4421,4.1,4083.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5863,1,22.94,36.09,0.61,1.6208333333333333,25.0,1015,4265,4.2,3966.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5863,1,22.76,35.05,0.42,1.6416666666666666,7.0,1014,4201,5.7,3918.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5863,1,22.52,34.17,0.6466666666666667,1.7333333333333336,247.0,1015,4209,6.0,3989.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5863,1,22.4,33.82,0.5800000000000001,1.7791666666666668,244.0,1015,4294,5.6,4062.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5863,1,22.19,33.38,0.32666666666666666,2.0083333333333333,253.0,1014,4308,6.3,4050.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5863,1,21.67,32.54,0.43,2.0708333333333333,237.0,1013,4275,6.2,4028.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5863,1,21.29,32.21,0.41333333333333333,2.229166666666667,250.0,1013,4263,6.5,4000.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5864,1,14.94,28.76,0.1,1.32625,326.0,1019,4461,2.8,4130.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5864,1,14.9,27.94,0.36000000000000004,1.115,347.0,1018,4299,2.6,3993.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5864,1,14.6,27.38,1.0599999999999998,0.8287500000000001,314.0,1017,4211,1.8,3911.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5864,1,14.85,26.37,1.9399999999999997,0.95875,309.0,1018,4210,2.4,3966.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5864,1,14.75,25.08,2.4899999999999998,0.97,315.0,1018,4270,2.4,4009.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5864,1,14.39,25.26,2.4,0.83,306.0,1016,4265,2.1,3990.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5864,1,14.36,23.27,3.1199999999999997,0.825,309.0,1015,4199,2.5,3901.666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5864,1,13.85,24.23,2.21,0.89,305.0,1015,4168,2.6,3925.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5865,1,21.89,37.03,0.12,1.35,82.0,1015,4434,2.1,4123.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5865,1,21.74,36.38,0.30000000000000004,1.3916666666666666,54.0,1014,4273,2.1,3984.555555555555,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5865,1,21.38,35.43,0.41000000000000003,1.4,41.0,1014,4203,2.7,3921.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5865,3,21.2,34.32,0.8166666666666668,1.4166666666666667,301.0,1014,4207,3.0,3924.2291666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5865,3,21.1,34.02,0.8133333333333332,1.3958333333333335,325.0,1014,4288,2.9,3993.229166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5865,1,20.88,33.76,0.30333333333333334,1.5666666666666667,274.0,1013,4299,3.6,3999.854166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5865,1,20.54,32.49,0.6133333333333333,1.6041666666666665,258.0,1012,4255,3.7,3947.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5865,1,20.01,32.57,0.2733333333333333,1.675,236.0,1013,4237,3.8,3953.520833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5866,1,20.37,34.71,0.0,1.59125,45.0,1017,4475,3.5,4163.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5866,1,20.56,34.28,0.05,1.4449999999999998,318.0,1015,4322,3.4,4033.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5866,1,20.45,34.0,0.22000000000000003,1.23,293.0,1014,4232,2.3,3939.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5866,1,20.87,33.24,0.85,1.3287499999999999,282.0,1015,4225,2.7,3980.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5866,1,20.85,31.3,1.34,1.295,298.0,1015,4279,3.1,4028.4339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5866,1,20.25,30.97,2.28,1.1,316.0,1014,4264,2.4,3957.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5866,1,20.22,29.46,3.31,1.0274999999999999,287.0,1013,4182,1.8,3879.7628571428572,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5866,1,19.95,29.71,2.08,1.1175000000000002,288.0,1013,4152,2.2,3902.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5867,1,22.79,37.08,0.33666666666666667,0.9125000000000001,64.0,1015,4451,2.6,4117.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5867,1,22.27,36.32,0.55,0.8333333333333334,79.0,1014,4279,2.2,3976.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5867,1,22.22,34.69,1.07,0.8666666666666666,46.0,1014,4206,2.4,3923.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5867,1,22.0,33.41,1.68,0.9041666666666667,336.0,1014,4206,2.6,3980.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5867,1,21.66,34.21,1.1266666666666667,0.9125,347.0,1014,4286,3.3,4078.7333333333327,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5867,1,21.33,33.46,1.0166666666666666,1.0458333333333334,325.0,1013,4292,3.1,4072.2333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5867,1,20.99,32.62,1.2400000000000002,0.9833333333333334,303.0,1012,4242,3.6,3985.9666666666662,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5867,1,20.22,32.51,0.43000000000000005,1.1041666666666665,222.0,1013,4216,3.9,3992.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5868,1,21.86,34.56,0.11666666666666665,1.975,346.0,1016,4469,4.5,4132.033333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5868,1,21.44,33.55,0.17333333333333334,1.8125,86.0,1015,4287,3.8,3993.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5868,1,21.1,32.91,0.4566666666666666,1.6624999999999999,343.0,1014,4205,4.2,3928.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5868,1,21.01,32.33,0.64,1.85,320.0,1014,4208,4.4,3990.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5868,1,20.71,31.96,0.61,1.9166666666666665,330.0,1014,4297,4.7,4102.666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5868,1,20.3,31.25,0.5366666666666666,1.8666666666666667,323.0,1014,4307,4.7,4099.133333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5868,1,19.77,30.57,0.6333333333333334,1.8791666666666664,306.0,1012,4263,5.3,4006.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5868,1,19.16,30.16,0.38,1.8666666666666665,319.0,1013,4235,5.5,4001.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5869,1,17.84,33.39,0.12,1.4791666666666665,357.0,1017,4454,2.9,4130.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5869,1,18.06,32.68,0.37,1.4166666666666665,66.0,1016,4294,2.6,3988.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5869,1,17.68,32.01,0.6933333333333334,0.8999999999999999,348.0,1015,4209,1.5,3913.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5869,1,17.92,31.0,1.27,0.9666666666666668,323.0,1016,4210,2.1,3973.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5869,1,17.89,29.59,1.96,0.9833333333333334,328.0,1016,4275,2.1,4014.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5869,1,17.35,29.84,1.6433333333333333,1.0,317.0,1015,4274,1.9,3992.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5869,1,17.31,28.03,2.1766666666666667,0.9458333333333332,316.0,1014,4211,2.1,3903.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5869,1,16.95,28.77,1.3566666666666667,1.1124999999999998,310.0,1014,4185,2.3,3935.1333333333328,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5870,1,20.84,32.9,0.94,1.0462500000000001,284.0,1019,4431,1.7,4130.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5870,3,20.57,30.5,2.17,0.76125,306.0,1018,4317,1.6,3998.4,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5870,3,20.16,29.07,3.5100000000000002,0.6525,236.0,1016,4222,1.6,3915.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5870,3,19.44,29.26,2.5300000000000002,0.73125,232.0,1017,4248,1.5,3962.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5870,3,20.08,28.04,3.63,0.72125,247.0,1017,4278,2.0,3921.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5870,3,20.3,28.61,2.25,0.73,267.0,1016,4242,2.1,3940.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5870,3,20.12,28.07,2.4000000000000004,0.8087500000000001,285.0,1014,4139,1.7,3835.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5870,4,19.22,28.05,1.25,0.80375,260.0,1014,4071,2.4,3761.5612499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5871,1,18.85,32.51,0.02,1.97375,34.0,1017,4466,4.2,4134.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5871,1,19.06,32.04,0.09999999999999999,1.85375,43.0,1015,4317,3.8,4026.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5871,1,18.83,31.72,0.37,1.575,298.0,1014,4230,2.8,3942.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5871,1,18.96,31.05,0.65,1.68,279.0,1015,4224,3.0,3991.468,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5871,1,18.93,29.52,1.07,1.7037499999999999,292.0,1015,4279,3.3,4028.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5871,1,18.47,28.9,1.98,1.3587500000000001,283.0,1014,4268,2.6,3960.9339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5871,1,18.17,27.96,2.6100000000000003,1.1875,276.0,1013,4188,2.1,3847.0339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5871,1,17.87,27.93,1.55,1.26625,276.0,1013,4160,2.5,3910.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5872,1,20.76,35.92,0.04666666666666667,2.3875,353.0,1016,4559,5.7,4246.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5872,1,21.11,35.6,0.09333333333333334,1.9041666666666668,21.0,1014,4349,4.9,4069.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5872,1,20.65,33.86,0.48333333333333334,1.475,17.0,1013,4242,3.9,3970.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5872,1,19.65,32.99,0.5966666666666667,1.4749999999999999,348.0,1014,4237,3.7,4033.1333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5872,1,19.48,32.38,0.6333333333333333,1.5416666666666665,360.0,1014,4290,3.7,4099.0666666666675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5872,1,19.15,31.66,0.29999999999999993,1.6625,2.0,1013,4258,4.0,4039.0666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5872,1,18.27,30.74,0.48,1.6958333333333335,351.0,1012,4165,4.1,3944.533333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5872,1,17.67,30.29,0.31999999999999995,1.7166666666666668,352.0,1012,4125,3.9,3893.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5873,3,21.05,29.48,0.06333333333333334,2.3249999999999997,328.0,1017,4326,5.2,4032.354166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5873,1,21.06,29.86,0.05333333333333334,1.7625,323.0,1015,4206,4.5,3904.270833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5873,1,20.89,29.75,0.02,1.8791666666666667,322.0,1014,4182,3.8,3881.583333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5873,3,20.64,29.32,0.05333333333333333,2.3499999999999996,326.0,1015,4223,4.3,3937.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5873,3,20.54,29.04,0.04,2.6625,317.0,1015,4357,4.7,4065.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5873,3,20.44,28.96,0.11666666666666667,2.475,318.0,1014,4416,4.7,4135.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5873,1,20.41,28.63,0.2,2.654166666666667,318.0,1013,4473,4.8,4182.270833333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5873,1,20.1,28.66,0.12666666666666665,2.6500000000000004,321.0,1013,4484,4.9,4199.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5874,1,19.27,32.83,0.04,1.21125,212.0,1017,4473,2.2,4159.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5874,3,20.55,31.88,0.38,1.37375,293.0,1016,4331,2.7,4049.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5874,1,19.47,30.5,0.23,1.3725,303.0,1015,4233,2.6,3957.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5874,3,19.38,30.13,0.19999999999999998,1.4049999999999998,241.0,1015,4238,2.7,4013.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5874,3,19.33,28.82,1.02,1.275,206.0,1015,4257,2.3,3982.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5874,4,19.46,27.55,1.91,1.04125,233.0,1014,4202,1.6,3824.23,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5874,3,18.83,26.49,2.37,1.28,260.0,1013,4090,2.3,3709.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5874,3,17.75,25.53,2.63,1.10125,244.0,1012,4021,2.6,3651.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5875,1,20.63,35.02,0.08,1.25125,256.0,1018,4480,3.0,4184.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5875,3,22.3,33.79,0.5700000000000001,1.8537500000000002,313.0,1017,4339,4.2,4043.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5875,1,21.26,32.49,0.8900000000000001,1.75625,180.0,1015,4240,3.9,3957.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5875,3,20.13,31.97,0.36000000000000004,1.56375,285.0,1016,4247,3.5,4011.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5875,3,20.07,29.82,1.9,1.2087500000000002,253.0,1016,4268,3.3,3946.388333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5875,4,20.89,28.5,2.7800000000000002,1.1949999999999998,290.0,1015,4217,2.7,3837.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5875,4,19.83,27.61,2.98,1.4249999999999998,304.0,1013,4112,2.7,3719.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5875,3,18.88,26.71,2.75,1.1875,296.0,1013,4046,2.5,3665.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5876,1,21.1,33.13,0.8,1.045,286.0,1019,4434,1.6,4132.832,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5876,3,20.86,30.79,1.9200000000000002,0.8062499999999999,37.0,1018,4319,1.7,4004.1339999999996,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5876,3,20.28,29.5,3.4099999999999997,0.62625,233.0,1016,4223,1.5,3915.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5876,1,19.6,29.62,2.26,0.7374999999999999,226.0,1017,4248,1.5,3970.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5876,3,20.23,28.28,3.35,0.7550000000000001,233.0,1017,4278,1.9,3921.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5876,3,20.43,28.79,2.27,0.675,262.0,1016,4242,2.2,3953.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5876,3,20.11,28.3,2.48,0.7749999999999999,285.0,1014,4139,1.7,3834.9362499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5876,4,19.23,28.21,1.21,0.69625,254.0,1014,4072,2.5,3762.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5877,1,18.42,33.31,0.0,2.1166666666666667,34.0,1017,4460,4.3,4132.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5877,1,18.79,32.83,0.15333333333333335,1.9666666666666666,329.0,1015,4313,3.8,4026.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5877,1,18.48,32.49,0.36333333333333334,1.6166666666666667,307.0,1014,4229,2.9,3949.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5877,1,18.53,31.79,0.53,1.6291666666666667,280.0,1015,4225,2.9,4000.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5877,1,18.76,30.63,1.0133333333333334,1.7458333333333333,292.0,1015,4280,3.3,4030.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5877,1,18.26,29.87,1.4766666666666666,1.3291666666666666,286.0,1014,4273,2.8,3936.4,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5877,1,17.94,29.18,1.8433333333333335,1.0958333333333332,274.0,1013,4193,2.3,3909.6333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5877,1,17.63,29.21,1.17,1.1958333333333333,273.0,1013,4167,2.6,3918.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5878,1,25.03,32.26,0.060000000000000005,2.1,327.0,1015,4297,3.0,3992.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5878,1,24.81,32.32,0.09333333333333334,1.9083333333333332,321.0,1014,4200,2.5,3934.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5878,1,24.68,33.1,0.1433333333333333,1.9708333333333332,317.0,1013,4165,3.8,3901.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5878,1,24.86,33.19,0.21000000000000002,2.3208333333333333,313.0,1013,4213,4.4,3980.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5878,1,24.92,33.04,0.19999999999999998,2.379166666666667,315.0,1013,4341,4.5,4139.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5878,1,24.44,32.49,0.3633333333333334,2.5083333333333333,314.0,1012,4397,4.4,4161.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5878,1,24.1,32.09,0.39333333333333337,2.4291666666666667,313.0,1011,4444,4.6,4197.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5878,1,23.61,32.16,0.03333333333333333,2.533333333333333,312.0,1012,4466,4.8,4226.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5879,1,19.06,28.95,0.39,2.2624999999999997,8.0,1018,4334,5.6,3988.7333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5879,1,19.0,28.79,0.6966666666666667,1.5458333333333334,354.0,1017,4203,4.5,3921.4666666666662,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5879,1,18.43,28.97,0.88,1.5083333333333333,340.0,1016,4178,3.7,3902.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5879,1,18.19,29.12,0.7066666666666668,1.7416666666666667,4.0,1016,4225,4.0,3975.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5879,1,17.91,29.24,0.5499999999999999,1.8666666666666667,327.0,1017,4362,4.4,4142.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5879,1,17.78,29.22,0.8733333333333334,1.7000000000000002,322.0,1016,4421,3.9,4178.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5879,1,17.67,28.97,0.78,1.8458333333333332,318.0,1015,4490,4.2,4253.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5879,1,17.28,29.16,0.44,1.9625,313.0,1015,4490,4.3,4243.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5880,1,19.49,34.99,0.16999999999999998,1.1333333333333333,11.0,1017,4440,2.1,4103.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5880,1,19.65,33.79,0.5066666666666667,1.1,26.0,1016,4282,2.1,3978.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5880,1,19.19,32.97,0.9600000000000001,0.7999999999999999,4.0,1015,4205,2.0,3909.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5880,1,19.42,31.73,1.62,0.9333333333333333,332.0,1016,4205,2.4,3977.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5880,1,19.19,30.93,1.8566666666666665,0.9708333333333332,339.0,1016,4274,2.1,4041.066666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5880,1,18.65,31.12,1.47,1.2083333333333335,323.0,1015,4279,2.8,4017.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5880,1,18.66,29.48,1.8133333333333337,1.2458333333333333,319.0,1014,4220,2.7,3944.1333333333337,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5880,1,18.13,30.31,0.9299999999999999,1.4166666666666667,310.0,1014,4194,2.9,3954.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5881,1,22.57,37.43,0.04,1.1475,216.0,1017,4467,2.2,4159.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5881,3,23.42,36.07,0.33999999999999997,1.245,281.0,1016,4327,2.1,4059.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5881,1,22.28,34.94,0.22,1.1,292.0,1015,4228,2.1,3949.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5881,3,22.28,34.54,0.37,1.225,242.0,1015,4236,2.1,4010.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5881,3,22.07,33.24,0.8200000000000001,1.14375,211.0,1015,4257,1.9,3942.0266666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5881,4,22.38,31.98,2.0300000000000002,1.01875,135.0,1014,4201,1.6,3825.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5881,4,21.66,30.63,2.2800000000000002,1.16375,252.0,1013,4088,2.0,3751.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5881,3,20.58,29.35,2.69,1.0037500000000001,250.0,1012,4018,2.2,3672.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5882,1,22.86,35.93,0.08,1.355,355.0,1017,4530,2.4,4225.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5882,1,23.52,35.91,0.17,1.6575,35.0,1016,4355,4.4,4065.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5882,1,22.99,34.51,0.22000000000000003,1.4962499999999999,43.0,1014,4256,3.4,3972.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5882,1,21.83,33.35,0.5,1.2725,359.0,1015,4249,2.4,4044.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5882,1,21.53,32.52,0.59,1.2374999999999998,10.0,1015,4262,2.1,4102.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5882,1,21.29,30.86,1.23,1.155,3.0,1014,4198,1.9,3975.732,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5882,1,20.72,29.22,2.48,1.0262499999999999,19.0,1013,4091,1.9,3760.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5882,1,20.12,28.93,1.38,1.2337500000000001,33.0,1013,4031,2.2,3737.4,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5883,1,20.28,33.9,0.09333333333333334,1.5,94.0,1015,4436,2.9,4119.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5883,1,20.43,33.23,0.22333333333333336,1.5166666666666666,64.0,1014,4274,2.9,3990.083333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5883,1,20.19,32.35,0.2966666666666667,1.525,46.0,1013,4205,3.5,3918.1904761904766,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5883,1,20.35,31.47,0.62,1.4749999999999999,288.0,1014,4207,3.7,3921.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5883,3,20.24,31.13,0.6266666666666667,1.5833333333333335,293.0,1014,4290,3.6,3997.583333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5883,3,20.02,30.78,0.20333333333333337,1.6208333333333331,280.0,1013,4303,4.1,3988.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5883,1,19.73,29.72,0.5599999999999999,1.6166666666666665,233.0,1012,4261,4.2,3953.208333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5883,3,19.27,29.59,0.21666666666666667,1.6833333333333333,269.0,1013,4243,4.3,3957.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5884,1,22.23,36.19,0.29000000000000004,0.92,159.0,1018,4485,2.0,4177.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5884,3,22.8,34.59,0.77,1.09375,68.0,1017,4327,2.9,4042.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5884,1,21.68,34.12,0.7,0.9749999999999999,83.0,1015,4232,2.5,3953.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5884,1,20.81,32.74,0.6,1.285,138.0,1016,4226,2.2,3991.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5884,1,20.34,31.42,1.83,1.15375,145.0,1016,4240,2.4,3949.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5884,3,20.11,30.11,2.77,0.7012499999999999,128.0,1015,4176,1.7,3809.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5884,1,19.67,28.12,2.9299999999999997,0.76375,45.0,1013,4064,2.1,3758.2660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5884,3,19.11,27.98,3.3899999999999997,0.7525,138.0,1013,3992,2.1,3703.632,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5885,1,24.0,35.07,0.18000000000000002,1.5625,356.0,1018,4476,2.7,4182.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5885,1,24.59,34.33,0.48333333333333334,1.6,20.0,1016,4352,3.9,4042.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5885,3,24.25,32.33,1.1766666666666667,1.475,6.0,1015,4252,2.0,3957.2333333333336,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5885,3,23.24,32.44,0.7666666666666668,1.525,339.0,1016,4269,2.3,4026.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5885,1,22.95,30.78,1.3933333333333335,1.3958333333333335,1.0,1015,4300,2.4,4034.5666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5885,1,22.55,29.99,1.3900000000000001,1.4958333333333333,332.0,1014,4266,3.1,3992.4666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5885,1,21.82,29.2,1.6400000000000001,1.4958333333333333,347.0,1013,4184,2.7,3848.7,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5885,1,21.3,28.57,1.4466666666666668,1.6125,350.0,1013,4121,3.6,3813.466666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5886,2,21.52,36.34,0.05,1.11625,213.0,1017,4470,2.9,4154.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5886,3,22.43,35.27,0.30000000000000004,1.2575,285.0,1015,4328,2.4,4050.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5886,1,21.19,34.07,0.09,1.1749999999999998,295.0,1014,4229,2.5,3965.61,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5886,3,21.26,33.5,0.18000000000000002,1.3587500000000001,240.0,1014,4233,2.7,4010.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5886,3,21.14,32.26,1.06,1.3087499999999999,204.0,1015,4251,2.5,3911.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5886,4,21.14,31.05,2.08,0.99875,226.0,1013,4193,1.9,3815.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5886,3,20.59,29.04,1.96,1.2262499999999998,247.0,1012,4077,2.5,3749.8342857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5886,4,19.64,28.2,2.71,1.03,241.0,1012,4007,2.7,3675.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5887,1,19.5,34.37,0.09333333333333334,2.1500000000000004,314.0,1016,4400,5.1,4089.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5887,1,19.44,33.57,0.24333333333333335,1.8791666666666669,318.0,1015,4271,4.3,3971.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5887,1,19.31,33.78,0.6499999999999999,1.6666666666666665,287.0,1014,4186,3.7,3894.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5887,1,19.51,32.53,1.1366666666666667,2.3625,274.0,1014,4205,4.7,3957.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5887,1,19.42,31.27,1.5633333333333337,2.4916666666666667,274.0,1015,4285,5.0,4022.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5887,1,18.97,31.45,1.1,2.216666666666667,274.0,1013,4295,4.6,4043.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5887,1,18.79,30.51,1.6233333333333335,2.25,266.0,1012,4240,5.3,3978.5333333333338,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5887,1,18.45,30.13,1.0466666666666666,2.325,264.0,1013,4221,6.0,3979.7333333333336,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5888,1,23.73,39.41,0.13999999999999999,1.075,229.0,1016,4462,2.2,4148.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5888,3,24.18,37.46,0.42000000000000004,1.1675,303.0,1015,4320,2.0,4045.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5888,1,22.89,37.03,0.32,0.92625,302.0,1014,4221,2.2,3958.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5888,3,23.13,36.21,0.53,0.9912500000000001,269.0,1014,4225,2.1,3957.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5888,3,22.91,35.41,1.1,0.9962500000000001,206.0,1014,4245,1.9,3970.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5888,4,22.86,34.31,2.2,0.78375,254.0,1013,4182,1.6,3814.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5888,4,22.16,31.96,2.01,0.875,260.0,1012,4060,1.7,3732.594285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5888,4,21.34,30.67,2.77,0.70875,266.0,1012,3991,1.8,3669.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5889,1,26.03,38.95,0.27,1.145,340.0,1016,4451,2.7,4124.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5889,3,25.97,37.97,0.66,1.4899999999999998,80.0,1015,4300,3.5,4006.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5889,3,25.17,36.85,0.13,1.04875,50.0,1013,4208,2.4,3933.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5889,3,24.68,36.07,0.16000000000000003,1.08375,23.0,1014,4194,2.1,3959.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5889,3,24.54,34.3,1.6,1.56375,86.0,1014,4201,2.7,3861.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5889,3,23.92,32.12,1.87,1.53,83.0,1013,4121,2.7,3737.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5889,3,23.56,32.42,0.8099999999999999,1.34125,102.0,1012,3987,2.4,3676.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5889,4,22.87,30.78,2.0700000000000003,1.1225,70.0,1012,3907,2.2,3599.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5890,1,22.73,37.77,0.03,1.08,208.0,1017,4453,2.2,4146.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5890,3,23.04,35.53,0.52,1.085,299.0,1015,4321,2.2,4033.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5890,1,22.1,34.72,0.5,0.9375,259.0,1014,4222,2.1,3952.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5890,3,22.11,34.22,1.0999999999999999,0.9075,227.0,1015,4235,2.2,3978.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5890,3,22.02,33.56,0.8,0.9737499999999999,216.0,1015,4259,1.8,3943.4733333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5890,4,22.48,32.44,2.55,0.8612500000000001,248.0,1014,4204,1.4,3859.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5890,4,21.73,31.13,3.48,0.9212499999999999,245.0,1012,4091,1.7,3726.66625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5890,4,20.73,29.99,3.05,0.7675,261.0,1012,4019,1.9,3637.125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5891,1,20.84,34.22,0.06,1.0125,204.0,1018,4461,1.9,4176.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5891,3,21.51,32.77,0.32,1.15,272.0,1016,4326,2.4,4039.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5891,1,20.59,31.79,0.31,1.02,284.0,1015,4227,2.0,3951.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5891,3,20.56,31.53,0.8,0.96625,232.0,1015,4238,1.9,4007.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5891,3,20.48,30.38,0.4700000000000001,0.9425,212.0,1015,4262,1.9,3948.778333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5891,4,20.99,29.32,2.54,0.9662499999999999,252.0,1014,4210,1.8,3851.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5891,4,20.15,28.24,2.9400000000000004,0.9874999999999999,261.0,1013,4100,1.7,3743.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5891,4,19.22,27.08,3.06,0.8425,281.0,1013,4029,2.3,3663.7512500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5892,1,21.39,34.96,0.04,1.045,208.0,1017,4461,2.1,4159.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5892,3,22.02,33.52,0.28,1.1325,264.0,1016,4325,2.0,4058.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5892,1,21.02,32.62,0.19,0.9875,280.0,1015,4226,1.9,3948.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5892,3,21.14,32.21,0.65,0.9412499999999999,234.0,1015,4236,1.9,4009.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5892,3,21.02,31.22,0.37,0.98375,212.0,1015,4259,1.8,3943.5550000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5892,4,21.43,30.16,2.21,0.96375,247.0,1014,4205,1.6,3835.4987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5892,4,20.63,28.93,2.62,1.0574999999999999,250.0,1013,4093,1.6,3756.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5892,4,19.66,27.72,2.75,0.84875,255.0,1012,4022,2.2,3658.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5893,4,17.49,27.96,4.21,0.48750000000000004,36.0,1022,4397,1.4,4107.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5893,3,16.85,28.82,2.59,1.2212500000000002,140.0,1021,4287,3.5,3997.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5893,1,17.04,27.46,6.1499999999999995,1.02125,195.0,1020,4192,3.7,3903.452857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5893,4,16.67,24.88,6.59,1.1912500000000001,15.0,1020,4133,4.5,3817.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5893,3,15.41,26.36,4.09,1.2425000000000002,16.0,1020,4089,4.2,3749.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5893,3,15.08,26.14,3.6900000000000004,1.2325,22.0,1018,3960,3.8,3639.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5893,3,13.45,25.36,3.7,1.05375,19.0,1017,3791,4.0,3462.6887500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5893,1,12.31,25.24,3.86,0.7737499999999999,17.0,1016,3724,2.9,3477.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5894,1,24.88,38.41,0.36,1.2025,44.0,1017,4462,2.4,4149.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5894,3,24.62,36.94,0.7000000000000001,1.7175,53.0,1015,4297,3.3,4028.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5894,3,23.93,36.41,0.52,1.2337500000000001,43.0,1014,4212,2.8,3916.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5894,3,23.46,35.09,0.9800000000000001,1.1375,54.0,1015,4187,1.9,3925.068,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5894,3,23.26,32.23,3.4699999999999998,1.15625,59.0,1015,4189,2.2,3861.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5894,4,23.5,31.08,2.58,1.20875,56.0,1014,4107,2.0,3790.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5894,3,22.24,30.47,3.3600000000000003,1.03875,48.0,1013,3967,2.0,3626.91625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5894,4,22.12,30.42,1.9900000000000002,1.045,50.0,1012,3889,2.1,3563.2925,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5895,3,23.38,36.69,0.24000000000000002,1.05125,8.0,1018,4422,2.2,4130.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5895,3,23.23,35.28,1.19,1.3775,45.0,1016,4292,2.7,3965.9449999999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5895,4,22.68,34.15,1.4500000000000002,1.2825,17.0,1015,4186,2.9,3897.8112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5895,3,22.08,33.66,2.09,1.1800000000000002,17.0,1015,4186,2.7,3863.58375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5895,3,21.85,31.81,1.32,0.955,47.0,1016,4185,1.9,3848.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5895,3,21.16,30.01,1.8900000000000001,1.11625,59.0,1014,4087,1.7,3781.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5895,3,20.29,28.99,2.5300000000000002,1.1324999999999998,32.0,1013,3940,2.0,3603.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5895,3,19.41,28.68,3.02,0.9625,41.0,1013,3865,1.7,3526.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5896,1,25.07,32.03,0.0,2.2375000000000003,298.0,1015,4432,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5896,1,24.41,31.81,0.04666666666666667,1.9499999999999997,303.0,1014,4310,3.2,4031.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5896,1,24.28,31.94,0.04666666666666667,2.041666666666667,296.0,1013,4218,3.1,3955.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5896,1,24.32,31.55,0.04,2.2791666666666663,274.0,1013,4240,3.8,4023.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5896,1,24.21,30.71,0.030000000000000002,2.5875,276.0,1014,4297,4.2,4108.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5896,1,23.88,30.34,0.21666666666666667,2.3208333333333337,282.0,1013,4288,4.1,4039.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5896,1,23.23,29.91,0.09,1.9166666666666667,338.0,1011,4194,2.7,3935.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5896,1,23.41,29.76,0.03,1.7916666666666667,271.0,1012,4157,2.7,3948.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5897,1,22.03,31.4,0.10666666666666666,2.3583333333333334,348.0,1017,4334,6.4,4007.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5897,1,22.06,31.73,0.15333333333333332,1.8250000000000002,340.0,1015,4208,5.7,3934.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5897,1,21.9,31.65,0.10333333333333335,1.8625,336.0,1015,4185,4.6,3929.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5897,1,21.66,31.28,0.21,2.275,329.0,1015,4228,5.0,3988.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5897,1,21.41,30.99,0.10666666666666666,2.5083333333333337,334.0,1015,4363,5.7,4153.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5897,1,21.25,30.93,0.16666666666666666,2.375,331.0,1014,4422,5.6,4206.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5897,1,21.24,30.46,0.22666666666666668,2.5,327.0,1013,4481,5.8,4245.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5897,1,20.92,30.56,0.12,2.575,319.0,1013,4488,6.0,4253.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5898,1,24.62,39.64,0.19999999999999998,1.40375,22.0,1016,4495,3.6,4140.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5898,1,24.66,38.8,0.12000000000000001,2.13875,29.0,1014,4333,3.8,4045.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5898,1,23.94,37.76,0.21000000000000002,1.09875,31.0,1013,4234,2.3,3960.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5898,1,23.91,36.74,0.6799999999999999,1.1099999999999999,54.0,1014,4208,2.8,3970.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5898,3,24.34,34.19,1.5899999999999999,2.005,84.0,1014,4200,3.7,3874.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5898,4,24.08,33.11,2.79,1.94625,85.0,1013,4126,3.7,3732.14625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5898,4,23.07,32.34,1.11,1.14625,86.0,1012,3990,3.1,3658.9387500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5898,4,22.91,32.08,1.37,1.3912499999999999,75.0,1012,3922,2.7,3638.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5899,1,24.8,36.26,0.1,1.57,32.0,1017,4472,3.2,4161.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5899,3,25.48,34.95,0.52,2.28375,53.0,1016,4312,4.3,4027.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5899,1,24.26,33.86,0.58,1.745,39.0,1014,4219,3.6,3939.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5899,3,23.2,32.8,0.86,1.4300000000000002,42.0,1015,4189,2.7,3917.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5899,3,23.15,31.14,3.13,1.47125,52.0,1015,4182,2.5,3865.165,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5899,4,22.47,29.77,3.97,1.2925,42.0,1014,4101,1.8,3763.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5899,3,21.65,29.26,2.66,1.27,39.0,1013,3961,2.1,3592.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5899,3,21.26,29.33,1.83,1.2999999999999998,49.0,1012,3883,2.1,3567.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5900,1,19.97,31.77,0.88,1.1541666666666668,31.0,1017,4351,2.4,4051.791666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5900,1,20.01,31.42,1.28,1.1375,16.0,1016,4225,2.7,3920.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5900,1,19.86,31.01,1.0066666666666668,1.2125,8.0,1015,4162,3.8,3863.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5900,1,19.81,29.89,1.3800000000000001,1.35,340.0,1016,4188,3.9,3894.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5900,1,19.49,30.15,1.0466666666666669,1.5625,342.0,1016,4295,4.7,3982.5208333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5900,1,19.07,29.72,0.8266666666666668,1.6083333333333334,346.0,1015,4327,5.0,4041.520833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5900,1,18.8,28.96,1.0633333333333332,1.5500000000000003,265.0,1014,4314,4.8,4017.9583333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5900,1,18.23,28.99,0.6599999999999999,1.5958333333333332,308.0,1014,4310,5.0,4044.208333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5901,1,24.36,37.1,0.16999999999999998,0.895,13.0,1017,4434,1.8,4140.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5901,3,24.43,35.61,0.7700000000000001,1.275,73.0,1016,4292,2.6,3979.221666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5901,3,23.47,34.6,0.81,1.09125,48.0,1014,4193,2.3,3903.33375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5901,3,22.77,33.7,0.69,0.9087500000000002,41.0,1015,4183,2.1,3898.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5901,4,22.56,32.51,1.59,1.02,77.0,1016,4186,2.4,3863.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5901,3,22.25,30.15,2.4299999999999997,1.05875,76.0,1014,4094,1.8,3760.14625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5901,3,21.16,30.26,2.36,1.07,59.0,1013,3950,1.7,3612.6262500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5901,3,20.67,29.0,3.29,0.9175,67.0,1013,3876,1.6,3563.145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5902,1,20.76,33.85,0.5666666666666667,1.0333333333333332,26.0,1016,4326,2.5,4026.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5902,1,20.73,33.78,0.5733333333333334,0.8791666666666668,337.0,1014,4214,2.7,3910.583333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5902,1,20.44,33.91,0.52,1.1916666666666669,283.0,1013,4153,2.8,3853.541666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5902,1,20.43,32.27,1.0833333333333333,1.5083333333333333,256.0,1014,4186,3.3,3881.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5902,1,20.54,32.73,0.6333333333333334,1.6208333333333333,287.0,1014,4305,4.0,3993.041666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5902,1,20.19,32.75,0.4833333333333333,1.5916666666666668,282.0,1013,4346,4.4,4031.5208333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5902,1,19.89,31.88,0.7400000000000001,1.8333333333333333,274.0,1012,4346,4.4,4031.3541666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5902,1,19.5,32.29,0.15333333333333335,1.8708333333333333,250.0,1012,4357,5.2,4050.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5904,1,17.65,27.79,1.7533333333333334,1.1333333333333333,35.0,1018,4314,2.9,4004.4047619047624,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5904,1,17.56,27.74,2.0433333333333334,0.9041666666666667,49.0,1016,4206,2.7,3903.6904761904766,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5904,1,17.25,28.21,1.2033333333333334,1.1541666666666668,39.0,1016,4150,3.1,3852.0952380952376,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5904,1,17.68,27.84,0.9766666666666666,1.3291666666666666,4.0,1016,4194,3.4,3915.976190476191,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5904,1,17.97,27.83,0.6466666666666666,1.5375,1.0,1016,4316,3.5,4047.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5904,1,17.61,27.92,0.6166666666666667,1.5416666666666667,290.0,1015,4363,3.7,4084.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5904,1,17.39,27.26,1.0300000000000002,1.5958333333333334,341.0,1014,4380,4.0,4100.142857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5904,1,17.2,27.66,0.31333333333333335,1.725,340.0,1014,4399,4.2,4121.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5905,1,24.64,38.22,0.37,1.0975,294.0,1016,4454,2.8,4122.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5905,3,24.88,37.32,0.35,1.39125,76.0,1014,4303,3.4,4035.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5905,3,24.0,36.33,0.26,0.78625,46.0,1013,4211,2.0,3960.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5905,3,23.75,36.45,0.41000000000000003,0.855,244.0,1014,4200,2.3,3952.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5905,3,23.39,34.59,0.73,1.42,81.0,1014,4214,3.3,3876.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5905,3,23.03,33.25,2.16,1.32375,74.0,1013,4138,2.6,3722.25,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5905,3,22.52,32.19,0.97,0.94625,64.0,1012,4010,2.0,3659.238571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5905,3,22.23,30.35,2.1599999999999997,0.7337499999999999,50.0,1012,3930,1.7,3617.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5906,1,22.83,36.29,0.4600000000000001,1.0037500000000001,9.0,1020,4442,2.3,4132.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5906,3,23.04,33.55,1.9300000000000002,1.12125,60.0,1019,4283,2.1,3988.668,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5906,3,22.23,33.72,1.49,1.07875,48.0,1017,4201,2.0,3893.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5906,3,21.26,32.31,2.5999999999999996,0.8825000000000001,250.0,1017,4178,2.1,3903.19,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5906,4,21.4,30.83,4.859999999999999,0.9125,34.0,1018,4175,2.3,3895.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5906,3,20.77,29.4,4.41,1.0075,360.0,1016,4079,2.1,3767.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5906,3,19.83,28.76,3.76,1.08,21.0,1015,3934,2.4,3614.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5906,3,19.36,29.17,3.2,1.0999999999999999,15.0,1015,3854,2.3,3537.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5907,1,22.79,35.65,1.09,0.6699999999999999,50.0,1020,4411,1.6,4108.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5907,3,22.45,32.98,2.43,0.865,104.0,1019,4283,1.8,3966.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5907,4,21.75,31.69,3.0100000000000002,0.8025,142.0,1018,4176,1.6,3877.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5907,3,21.0,31.57,3.21,0.71875,94.0,1018,4167,1.7,3844.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5907,3,20.36,30.78,3.41,0.8624999999999999,250.0,1018,4164,1.9,3863.638333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5907,1,19.93,31.04,2.4099999999999997,0.9299999999999999,13.0,1016,4058,2.1,3718.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5907,3,19.41,30.55,1.71,0.94875,45.0,1015,3911,1.9,3592.528333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5907,3,18.78,29.37,2.49,0.75875,45.0,1015,3832,2.1,3507.5612499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5908,1,20.26,33.79,0.3333333333333333,1.5125000000000002,282.0,1017,4478,3.0,4135.533333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5908,1,20.18,32.63,0.7766666666666666,1.2916666666666665,72.0,1015,4296,2.5,3995.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5908,1,19.86,31.39,1.5033333333333336,1.2708333333333333,13.0,1015,4211,2.8,3913.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5908,1,19.43,30.55,2.163333333333333,1.2666666666666666,289.0,1015,4212,3.1,3984.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5908,1,18.78,30.71,1.16,1.4833333333333332,4.0,1015,4290,3.6,4061.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5908,1,18.64,29.95,1.1233333333333333,1.3708333333333333,358.0,1014,4286,3.6,4049.433333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5908,1,18.22,29.37,0.8833333333333333,1.2958333333333334,254.0,1013,4230,3.5,3954.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5908,1,17.55,29.08,0.3933333333333333,1.3708333333333331,356.0,1014,4196,4.0,3967.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5909,1,18.05,31.88,0.02,1.9425,39.0,1018,4466,4.3,4130.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5909,1,18.23,31.43,0.14,1.8125,328.0,1016,4313,4.1,4021.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5909,1,18.0,31.07,0.47000000000000003,1.49125,299.0,1015,4224,2.9,3936.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5909,1,18.17,30.35,0.87,1.56375,283.0,1016,4220,2.7,3988.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5909,1,18.03,28.58,1.52,1.5625,296.0,1016,4277,3.1,4007.334,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5909,1,17.53,28.19,2.35,1.2249999999999999,106.0,1015,4266,2.2,3959.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5909,1,17.29,27.01,3.3,1.025,282.0,1014,4192,1.8,3865.1339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5909,1,16.98,27.18,1.86,1.16125,284.0,1014,4164,2.3,3912.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5910,3,19.06,29.77,3.4599999999999995,0.5,170.0,1023,4351,1.6,4059.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5910,3,18.83,27.13,5.52,0.975,150.0,1022,4255,3.2,3951.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5910,3,17.76,27.53,4.4799999999999995,0.575,228.0,1020,4183,1.3,3886.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5910,3,17.07,28.37,3.0899999999999994,0.63375,210.0,1020,4210,1.5,3927.047142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5910,3,17.77,28.36,2.73,0.935,143.0,1020,4217,2.2,3886.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5910,3,16.53,28.47,1.5599999999999998,0.9124999999999999,256.0,1018,4134,2.9,3799.9175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5910,3,15.63,27.82,1.1500000000000001,1.18625,264.0,1016,3990,3.0,3651.645,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5910,1,15.02,27.43,1.1800000000000002,1.21125,233.0,1016,3911,2.8,3579.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5911,3,23.41,35.36,0.73,1.09125,314.0,1018,4398,1.9,4110.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5911,3,23.22,33.46,1.69,1.04125,330.0,1017,4290,1.9,3980.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5911,3,23.07,32.37,3.46,1.0675,318.0,1015,4208,1.3,3906.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5911,3,22.25,31.84,1.84,0.8712500000000001,308.0,1016,4234,1.5,3951.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5911,4,22.91,30.59,2.42,0.9275,329.0,1016,4261,1.5,3918.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5911,4,22.58,29.62,2.4699999999999998,0.8825,321.0,1015,4206,1.5,3878.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5911,3,21.6,28.77,3.63,0.8587500000000001,319.0,1013,4088,1.5,3723.7075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5911,3,20.45,27.85,3.05,0.88375,320.0,1013,4010,1.5,3671.39625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5912,2,23.94,40.24,0.026666666666666665,1.6,93.0,1016,4516,4.5,4162.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5912,2,24.1,39.37,0.09,2.0875,294.0,1014,4352,4.2,4056.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5912,1,23.1,38.34,0.13333333333333333,1.075,294.0,1013,4242,2.4,3966.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5912,1,23.3,37.4,0.38666666666666666,1.15,53.0,1014,4215,2.9,3986.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5912,3,23.4,34.99,0.8966666666666667,2.0375,82.0,1014,4219,4.0,3962.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5912,3,23.04,33.64,1.2533333333333334,1.9708333333333332,72.0,1013,4141,4.2,3769.145833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5912,3,22.59,33.04,0.7566666666666668,1.2333333333333334,84.0,1012,4011,3.1,3639.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5912,3,22.26,32.92,1.1933333333333334,1.2999999999999998,85.0,1012,3950,2.7,3708.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5913,1,24.49,38.92,0.013333333333333334,2.2375,240.0,1015,4519,5.1,4192.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5913,1,24.23,36.96,0.08666666666666667,2.0708333333333333,143.0,1014,4319,4.9,4031.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5913,1,23.99,36.26,0.13333333333333333,1.7625,227.0,1013,4223,5.1,3949.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5913,1,23.7,35.77,0.20666666666666667,1.8708333333333331,237.0,1013,4230,5.2,4055.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5913,1,23.19,35.33,0.26666666666666666,1.9833333333333332,252.0,1013,4305,5.4,4111.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5913,1,22.8,34.57,0.26,2.025,222.0,1013,4299,5.4,4085.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5913,1,22.43,33.84,0.36,1.9625000000000001,238.0,1012,4243,5.4,4006.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5913,1,21.78,33.45,0.060000000000000005,2.0,213.0,1012,4207,5.5,4001.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5914,1,18.82,33.91,0.5033333333333333,1.4291666666666667,41.0,1017,4359,3.1,4018.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5914,1,18.78,33.23,1.0,1.1916666666666667,34.0,1015,4233,3.3,3907.7666666666664,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5914,1,17.95,32.85,1.0033333333333334,1.0583333333333333,7.0,1015,4163,2.2,3870.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5914,1,18.1,31.63,1.6333333333333335,1.2416666666666667,295.0,1015,4188,3.1,3950.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5914,1,17.98,31.18,1.5899999999999999,1.4,303.0,1015,4283,3.5,4048.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5914,1,17.69,31.48,0.7066666666666667,1.55,292.0,1014,4301,3.3,4036.5333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5914,1,17.69,30.6,0.9833333333333333,1.5333333333333334,269.0,1013,4273,3.4,4029.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5914,1,17.15,30.88,0.5433333333333332,1.6624999999999999,267.0,1013,4264,3.6,4012.8666666666672,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5915,1,23.36,37.9,0.6833333333333333,1.2125,2.0,1017,4418,2.4,4118.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5915,3,23.5,36.67,0.5066666666666666,1.6125,22.0,1016,4292,3.5,3980.976190476191,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5915,3,23.37,35.46,1.82,1.575,12.0,1014,4190,3.7,3897.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5915,4,22.45,35.05,1.3900000000000001,1.2208333333333332,36.0,1015,4198,3.0,3891.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5915,3,22.39,33.15,0.5866666666666667,1.3125,23.0,1015,4204,3.0,3867.208333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5915,3,21.91,31.37,1.8766666666666665,1.3625,38.0,1014,4110,2.6,3800.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5915,3,20.71,30.72,1.876666666666667,1.15,32.0,1012,3969,2.2,3600.041666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5915,3,19.75,29.56,2.7366666666666664,1.1333333333333333,19.0,1012,3895,2.5,3569.520833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5916,1,20.89,33.89,0.46,1.2774999999999999,52.0,1018,4482,3.1,4170.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5916,3,21.67,32.86,0.8,1.69625,118.0,1017,4321,3.3,4039.532,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5916,1,20.41,32.06,0.5700000000000001,1.15,119.0,1015,4226,3.0,3955.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5916,1,19.61,31.44,0.94,1.05375,180.0,1016,4219,2.0,4009.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5916,1,19.35,29.88,1.8499999999999996,1.07875,139.0,1016,4231,2.3,3939.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5916,1,19.01,28.11,3.7,0.88,144.0,1015,4165,1.4,3779.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5916,3,18.12,26.68,3.42,0.7925,160.0,1013,4049,1.2,3743.832,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5916,4,17.57,26.72,4.409999999999999,0.7375,134.0,1013,3975,1.2,3675.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5917,1,18.84,30.89,2.57,0.5487500000000001,22.0,1021,4413,1.8,4111.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5917,3,18.33,29.05,3.5500000000000003,0.6337499999999999,169.0,1020,4290,2.2,3988.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5917,1,17.76,28.17,5.819999999999999,0.7037500000000001,228.0,1018,4200,2.8,3893.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5917,4,18.04,27.19,11.11,0.47125000000000006,254.0,1018,4158,2.0,3832.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5917,4,18.53,26.87,7.460000000000001,0.5249999999999999,6.0,1018,4143,1.9,3791.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5917,4,17.39,26.09,5.6000000000000005,0.59875,343.0,1017,4020,2.2,3648.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5917,3,16.27,25.58,6.35,0.5974999999999999,174.0,1015,3865,2.2,3543.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5917,4,15.71,25.01,5.2299999999999995,0.55,6.0,1015,3798,1.6,3488.8737499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5918,1,20.81,35.67,0.013333333333333334,2.8875,35.0,1018,4568,5.0,4274.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5918,1,19.55,35.33,0.09999999999999999,2.1416666666666666,31.0,1015,4408,4.4,4104.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5918,1,20.05,34.46,0.19333333333333336,1.7791666666666666,21.0,1015,4296,4.6,4015.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5918,1,19.57,33.47,0.24666666666666667,1.6791666666666667,280.0,1015,4327,4.7,4088.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5918,1,19.36,32.85,0.02666666666666667,1.9333333333333333,275.0,1015,4389,4.9,4209.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5918,1,19.02,32.04,0.05333333333333334,2.1875,288.0,1014,4437,5.3,4219.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5918,1,18.61,31.47,0.0,2.4541666666666666,290.0,1014,4404,5.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5918,1,17.91,31.57,0.0,2.0791666666666666,280.0,1014,4330,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5919,1,24.41,38.75,0.52,1.0425,14.0,1016,4463,2.9,4123.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5919,3,24.32,37.59,0.49,1.60375,78.0,1014,4302,3.3,4032.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5919,3,23.66,37.02,0.24000000000000002,0.71625,53.0,1013,4217,2.1,3954.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5919,3,23.41,36.31,0.44,0.895,58.0,1014,4194,2.2,3936.768,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5919,3,23.48,33.78,2.15,1.48,75.0,1014,4201,2.9,3861.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5919,3,23.17,32.11,2.14,1.5575,82.0,1013,4127,3.4,3742.2925,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5919,3,22.79,32.32,2.52,1.1625,105.0,1012,3993,2.3,3656.875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5919,4,22.16,30.67,1.87,1.1099999999999999,66.0,1012,3914,2.1,3614.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5920,3,24.46,36.88,0.97,0.8674999999999999,335.0,1017,4406,1.6,4120.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5920,3,24.12,36.4,1.2000000000000002,1.0462500000000001,359.0,1015,4284,2.0,3978.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5920,4,23.83,35.21,4.81,1.075,342.0,1014,4196,2.0,3893.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5920,3,23.38,33.66,1.97,0.9962500000000001,344.0,1014,4211,1.7,3897.2628571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5920,4,23.54,33.21,4.6899999999999995,0.9762500000000001,7.0,1015,4232,1.7,3883.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5920,4,23.01,31.69,1.9500000000000002,0.78,8.0,1013,4147,1.4,3801.02125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5920,3,22.18,30.84,3.11,0.86375,349.0,1012,4012,1.3,3686.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5920,3,21.18,29.66,2.4,0.81,340.0,1012,3940,1.4,3604.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5921,2,25.09,37.44,0.02,1.33875,358.0,1017,4493,3.0,4174.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5921,1,25.94,36.77,0.05,1.97125,39.0,1016,4344,4.9,4061.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5921,1,24.64,35.7,0.33,1.1600000000000001,32.0,1014,4248,3.3,3963.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5921,1,24.03,34.28,1.44,1.14625,20.0,1015,4192,2.3,3934.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5921,4,24.4,31.82,5.75,1.54625,60.0,1015,4169,3.3,3842.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5921,4,23.51,30.35,7.84,1.4874999999999998,29.0,1014,4077,3.4,3679.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5921,4,22.75,30.53,1.5299999999999998,1.3587500000000001,24.0,1013,3920,3.0,3588.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5921,3,22.31,29.84,1.9600000000000002,1.075,19.0,1013,3854,2.5,3573.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5922,1,24.98,38.47,0.32,1.0,33.0,1016,4457,2.4,4154.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5922,3,24.78,37.19,0.7400000000000001,1.4649999999999999,73.0,1015,4295,3.0,4001.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5922,3,24.13,36.56,0.36,0.9612499999999999,56.0,1013,4212,2.6,3915.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5922,3,23.61,35.64,0.28,1.0274999999999999,60.0,1014,4189,2.3,3924.4979999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5922,3,23.78,33.04,2.1300000000000003,1.3537500000000002,120.0,1015,4194,2.7,3845.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5922,3,23.42,31.59,2.43,1.45,78.0,1013,4115,2.8,3754.5699999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5922,3,22.82,31.61,1.9700000000000002,1.1825,80.0,1012,3978,2.1,3666.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5922,4,22.05,30.7,2.62,1.125,85.0,1012,3898,2.0,3573.10375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5923,1,24.72,38.24,0.006666666666666667,2.2291666666666665,61.0,1016,4511,5.4,4178.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5923,1,24.7,37.6,0.02,2.6166666666666663,57.0,1014,4365,6.6,4076.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5923,1,24.29,36.48,0.16666666666666666,1.8166666666666667,58.0,1013,4271,5.8,3984.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5923,1,24.0,34.89,0.5533333333333333,2.029166666666667,56.0,1014,4197,5.0,3945.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5923,3,23.98,31.98,0.6900000000000001,2.2666666666666666,58.0,1015,4153,5.9,3824.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5923,3,22.64,30.85,1.59,2.1708333333333334,58.0,1013,4037,5.8,3697.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5923,3,22.17,31.67,0.55,1.7458333333333333,54.0,1012,3887,5.5,3623.0666666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5923,3,21.48,30.81,0.6966666666666668,1.6875,57.0,1012,3822,5.4,3577.555555555556,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5924,3,20.13,29.11,0.33999999999999997,1.5333333333333332,334.0,1016,4311,3.2,4009.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5924,1,19.99,29.69,0.2366666666666667,1.2958333333333334,335.0,1015,4203,3.1,3903.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5924,1,20.02,29.55,0.2,1.4833333333333334,335.0,1014,4165,3.5,3863.1458333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5924,1,19.72,29.02,0.19999999999999998,1.7875,308.0,1015,4210,3.8,3906.354166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5924,1,19.79,28.71,0.29000000000000004,1.9625000000000001,322.0,1015,4337,4.2,4037.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5924,1,19.57,28.58,0.32333333333333336,1.8416666666666663,304.0,1014,4393,4.0,4096.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5924,1,19.56,27.99,0.41333333333333333,1.9125,302.0,1013,4435,4.1,4131.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5924,1,19.23,28.19,0.34,1.8208333333333335,322.0,1013,4453,4.2,4163.270833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5925,1,17.49,29.59,2.4299999999999997,0.5425,22.0,1020,4414,1.6,4112.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5925,3,17.01,27.74,3.4,0.5787500000000001,178.0,1019,4292,2.2,3990.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5925,1,16.43,26.87,5.3500000000000005,0.67125,204.0,1018,4201,2.6,3908.668,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5925,4,16.75,25.9,10.68,0.42000000000000004,249.0,1018,4159,1.9,3831.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5925,4,17.41,25.64,7.220000000000001,0.48375,22.0,1018,4143,2.1,3781.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5925,4,16.28,24.76,5.54,0.5987499999999999,27.0,1016,4020,2.3,3650.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5925,4,15.07,24.24,6.109999999999999,0.56375,228.0,1015,3864,2.3,3538.4987499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5925,4,14.52,23.74,4.83,0.5125,11.0,1015,3797,1.7,3473.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5926,1,24.82,38.97,0.61,1.105,358.0,1016,4437,2.8,4107.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5926,3,24.9,37.71,0.54,1.6837499999999999,36.0,1015,4296,4.3,3991.361666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5926,3,24.43,36.88,1.1400000000000001,1.21,16.0,1014,4199,3.3,3891.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5926,3,23.91,36.19,0.87,1.125,2.0,1014,4201,2.6,3881.5625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5926,3,23.76,34.57,0.81,1.3475000000000001,40.0,1015,4211,3.3,3894.2628571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5926,3,23.33,32.64,1.3200000000000003,1.3575,59.0,1013,4126,3.4,3754.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5926,3,22.78,32.19,1.6900000000000002,1.2125,40.0,1012,3990,2.8,3603.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5926,3,21.53,30.61,2.4400000000000004,0.95875,25.0,1012,3913,2.6,3617.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5927,3,19.85,28.34,0.07333333333333333,2.3791666666666664,331.0,1017,4324,5.3,4030.4583333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5927,3,19.77,28.52,0.07333333333333333,1.7,7.0,1015,4205,4.6,3903.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5927,1,19.48,28.5,0.02666666666666667,1.9500000000000002,328.0,1014,4182,3.8,3880.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5927,3,19.32,28.1,0.04666666666666667,2.4375,326.0,1015,4223,4.4,3937.229166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5927,3,19.36,27.87,0.03666666666666667,2.716666666666667,326.0,1015,4357,4.8,4067.854166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5927,3,19.27,27.77,0.13333333333333333,2.541666666666667,332.0,1014,4416,4.8,4134.583333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5927,3,19.24,27.43,0.25333333333333335,2.679166666666667,323.0,1013,4472,4.9,4183.354166666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5927,1,18.93,27.47,0.13333333333333333,2.6916666666666664,320.0,1013,4485,5.0,4206.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5928,3,23.69,36.85,0.22000000000000003,1.02,7.0,1018,4423,2.1,4131.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5928,3,23.54,35.38,1.1900000000000002,1.36625,48.0,1017,4293,2.6,3978.388333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5928,3,22.95,34.25,1.31,1.23,29.0,1015,4186,2.7,3898.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5928,3,22.34,33.82,1.8800000000000001,1.125,18.0,1015,4185,2.5,3877.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5928,3,22.07,32.05,1.34,0.93875,49.0,1016,4184,2.0,3847.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5928,3,21.4,30.04,1.85,1.1037499999999998,60.0,1015,4086,1.7,3762.27125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5928,3,20.58,29.2,2.45,1.1175000000000002,33.0,1013,3940,1.8,3591.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5928,3,19.79,28.78,3.12,0.9225000000000001,44.0,1013,3865,1.5,3526.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5929,2,25.51,38.79,0.04,1.8425,19.0,1016,4500,3.1,4187.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5929,2,26.06,37.96,0.04,2.6925,39.0,1015,4345,4.6,4067.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5929,1,24.85,37.18,0.13999999999999999,1.77875,34.0,1014,4244,3.2,3963.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5929,1,24.31,35.71,0.5399999999999999,1.72875,36.0,1014,4201,3.1,3973.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5929,3,25.2,33.36,3.4699999999999998,2.34125,54.0,1015,4182,4.0,3842.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5929,4,24.1,32.26,3.4,2.17,48.0,1014,4104,3.4,3753.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5929,3,23.33,32.19,1.04,1.72,35.0,1012,3963,3.0,3665.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5929,4,22.79,31.79,1.27,1.62625,78.0,1012,3888,2.7,3594.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5930,2,24.19,38.21,0.0,1.6125,338.0,1016,4514,4.3,4226.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5930,1,24.67,37.6,0.006666666666666667,2.283333333333333,37.0,1014,4363,6.0,4080.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5930,1,24.05,36.49,0.02666666666666667,1.8458333333333334,24.0,1013,4266,4.6,3974.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5930,3,23.74,35.14,0.2866666666666666,1.85,22.0,1014,4207,4.2,3983.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5930,3,23.87,32.6,1.0333333333333334,2.3291666666666666,31.0,1014,4175,5.1,3867.7708333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5930,3,22.62,31.0,1.3733333333333333,2.1416666666666666,21.0,1014,4079,4.5,3755.708333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5930,4,22.27,31.56,0.6033333333333333,1.7000000000000002,10.0,1012,3928,4.1,3591.208333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5930,3,21.48,31.33,0.06666666666666667,1.6625000000000003,12.0,1012,3865,3.4,3587.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5931,1,25.56,39.19,0.45999999999999996,1.10125,65.0,1016,4466,2.8,4153.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5931,1,25.29,37.76,0.5,1.65375,59.0,1015,4301,3.1,4029.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5931,1,24.51,37.16,0.44000000000000006,0.9375,52.0,1013,4216,2.8,3919.094285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5931,3,24.25,36.13,0.98,0.9662499999999999,60.0,1014,4190,1.9,3926.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5931,3,24.03,32.82,3.18,1.2825000000000002,72.0,1015,4191,2.6,3884.665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5931,4,24.15,31.47,2.42,1.29125,72.0,1013,4112,2.5,3795.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5931,3,22.98,30.78,3.92,0.9625000000000001,64.0,1012,3973,2.0,3632.52,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5931,4,22.84,30.99,1.87,1.01875,62.0,1012,3896,2.0,3590.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5932,1,24.43,39.11,0.48,1.225,278.0,1016,4460,3.0,4124.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5932,1,24.58,37.89,0.39999999999999997,1.4212500000000001,83.0,1014,4306,3.2,4028.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5932,3,23.74,36.79,0.1,0.91625,69.0,1013,4212,2.1,3944.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5932,3,23.67,36.57,0.24000000000000002,0.96125,238.0,1014,4203,2.2,3980.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5932,3,23.36,34.46,1.2000000000000002,1.5625,89.0,1014,4215,2.8,3887.9733333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5932,3,22.81,33.2,2.29,1.3825,81.0,1013,4140,2.7,3733.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5932,3,22.5,32.72,1.11,1.01625,88.0,1012,4014,2.0,3722.068,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5932,3,22.17,30.7,2.63,0.75875,76.0,1012,3936,1.9,3625.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5933,3,20.49,31.76,0.9099999999999999,0.61375,44.0,1021,4453,1.6,4142.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5933,3,20.57,30.69,1.2000000000000002,0.8162499999999999,90.0,1020,4313,1.9,4022.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5933,1,19.51,29.64,2.21,0.65375,132.0,1018,4222,2.1,3940.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5933,1,18.93,28.07,4.5,0.73,176.0,1018,4175,1.7,3896.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5933,4,20.05,26.74,5.99,0.6000000000000001,21.0,1018,4158,1.7,3841.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5933,5,19.25,25.94,12.35,0.7112499999999999,41.0,1017,4057,1.6,3691.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5933,4,18.25,25.24,5.99,0.67125,26.0,1015,3894,2.0,3585.96,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5933,4,17.62,24.74,5.380000000000001,0.74625,24.0,1015,3827,2.2,3511.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5934,1,25.47,38.19,0.32,1.1875,4.0,1016,4447,2.5,4150.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5934,3,25.49,37.16,0.88,1.5174999999999998,78.0,1015,4296,3.1,4001.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5934,3,24.72,36.13,0.28,1.1287500000000001,54.0,1013,4206,2.7,3924.547142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5934,3,24.11,35.36,0.22,1.1412499999999999,62.0,1014,4188,1.8,3954.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5934,3,24.12,33.6,1.6400000000000001,1.4537499999999999,91.0,1015,4194,2.7,3853.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5934,3,23.56,31.33,2.32,1.46375,83.0,1013,4112,2.5,3727.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5934,3,22.86,31.45,1.26,1.375,64.0,1012,3971,2.0,3644.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5934,3,22.18,30.61,2.56,1.2475,64.0,1012,3893,1.9,3589.14625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5935,1,25.0,37.86,0.006666666666666667,2.3916666666666666,65.0,1016,4514,5.1,4184.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5935,1,24.96,37.25,0.006666666666666667,2.754166666666667,61.0,1014,4367,6.2,4082.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5935,1,24.71,35.99,0.10666666666666666,1.8958333333333335,61.0,1013,4272,5.4,3985.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5935,1,24.41,34.48,0.5766666666666667,2.1208333333333336,61.0,1014,4199,4.6,3947.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5935,3,24.13,32.16,0.43666666666666665,2.3583333333333334,62.0,1015,4157,5.4,3828.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5935,3,23.11,31.1,0.92,2.2458333333333336,63.0,1013,4042,5.3,3701.7083333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5935,3,22.71,31.64,0.41000000000000003,1.9000000000000004,58.0,1012,3893,5.0,3628.7333333333336,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5935,3,21.92,30.73,0.7399999999999999,1.7833333333333332,57.0,1012,3828,4.9,3583.2777777777774,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5936,3,19.18,29.79,1.03,0.63375,42.0,1021,4452,1.6,4140.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5936,3,19.14,28.75,1.19,0.80375,91.0,1020,4313,1.9,4022.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5936,1,18.19,27.82,2.2199999999999998,0.7375,137.0,1018,4222,2.2,3939.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5936,1,17.66,26.21,4.4799999999999995,0.8225,170.0,1019,4174,1.7,3899.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5936,4,18.78,25.01,5.74,0.6375,12.0,1019,4156,1.8,3838.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5936,5,17.98,24.19,11.799999999999999,0.7175,34.0,1017,4054,1.5,3688.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5936,3,16.85,23.48,5.75,0.70375,21.0,1015,3892,2.1,3583.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5936,3,16.26,22.99,5.09,0.7625,20.0,1015,3824,2.3,3520.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5937,2,24.39,38.42,0.0,1.82125,37.0,1016,4511,3.9,4180.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5937,1,24.73,37.8,0.0,2.3412499999999996,42.0,1014,4362,5.2,4061.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5937,2,24.15,36.73,0.04,1.9312500000000001,39.0,1013,4270,4.2,3977.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5937,3,24.12,35.25,0.34,1.92,32.0,1014,4199,4.3,3960.968,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5937,3,24.14,32.16,0.64,2.31625,38.0,1015,4161,5.0,3842.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5937,3,22.36,30.86,4.03,2.26375,32.0,1013,4053,4.7,3658.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5937,3,21.91,31.63,0.38,1.59,27.0,1012,3902,3.9,3620.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5937,3,21.47,31.25,0.11,1.6250000000000002,32.0,1012,3837,3.5,3528.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5938,1,21.68,36.7,0.02666666666666667,1.7125,348.0,1016,4533,5.1,4201.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5938,1,21.35,35.44,0.13999999999999999,1.4666666666666668,75.0,1014,4339,4.7,4039.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5938,1,21.22,34.41,0.37666666666666665,1.2208333333333334,201.0,1014,4235,4.4,3960.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5938,1,20.89,33.76,0.42333333333333334,1.3125,228.0,1014,4235,4.8,4022.4666666666662,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5938,1,20.27,33.21,0.5333333333333334,1.4874999999999998,260.0,1014,4300,5.5,4128.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5938,1,19.98,32.55,0.3533333333333333,1.5583333333333333,217.0,1014,4279,5.3,4059.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5938,1,19.59,31.58,0.5900000000000001,1.4791666666666665,230.0,1012,4212,5.1,3962.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5938,1,18.82,31.34,0.42000000000000004,1.65,213.0,1013,4173,5.6,3922.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5939,2,24.68,39.18,0.05,1.8425000000000002,58.0,1016,4506,3.3,4193.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5939,2,25.3,38.48,0.02,2.69125,76.0,1014,4349,4.5,4073.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5939,2,24.12,37.63,0.22999999999999998,1.7425,46.0,1013,4245,2.7,3964.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5939,1,23.82,36.45,0.35000000000000003,1.7262499999999998,54.0,1014,4207,2.9,3991.532,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5939,3,24.79,33.98,2.5700000000000003,2.53375,70.0,1014,4188,3.9,3841.6862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5939,3,23.78,32.84,2.05,2.4125,66.0,1013,4113,3.8,3748.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5939,4,23.14,32.12,0.86,1.84875,56.0,1012,3975,2.8,3678.861666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5939,4,22.69,32.05,0.8300000000000001,1.7887499999999998,70.0,1012,3901,3.1,3605.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5940,3,22.97,35.58,0.7000000000000001,0.9425,344.0,1018,4405,1.6,4115.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5940,4,22.81,34.28,1.46,1.2537500000000001,11.0,1017,4284,1.9,3973.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5940,4,22.79,32.94,3.15,1.1949999999999998,6.0,1015,4192,1.5,3894.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5940,3,21.92,32.46,2.21,0.97125,354.0,1016,4202,1.6,3903.9362499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5940,3,22.15,31.03,1.49,1.05,20.0,1016,4215,1.7,3906.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5940,3,21.41,29.57,2.3600000000000003,0.90375,38.0,1015,4123,1.3,3800.04125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5940,3,20.29,29.13,2.04,0.8525,29.0,1013,3981,1.4,3668.02,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5940,3,19.24,27.72,2.36,0.7424999999999999,347.0,1013,3908,1.5,3572.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5941,2,24.87,37.59,0.27,1.02625,5.0,1017,4442,2.2,4145.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5941,3,24.94,36.33,0.8800000000000001,1.42,76.0,1015,4295,2.9,4003.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5941,3,24.1,35.1,0.55,0.9987499999999999,52.0,1014,4202,2.6,3901.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5941,3,23.44,34.55,0.42000000000000004,0.9337500000000001,53.0,1014,4186,1.8,3922.306666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5941,3,23.39,33.09,1.66,1.2125000000000001,94.0,1015,4191,2.6,3850.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5941,3,22.96,30.74,2.4299999999999997,1.2875,81.0,1014,4105,2.3,3738.48,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5941,3,22.07,30.86,1.71,1.18375,60.0,1012,3963,1.9,3636.0425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5941,3,21.46,29.92,2.94,1.08125,63.0,1012,3886,1.8,3601.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5942,3,20.44,29.1,3.6100000000000003,0.865,333.0,1023,4373,2.1,4079.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5942,3,20.05,27.03,6.86,0.77875,95.0,1022,4264,2.1,3965.7725,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5942,4,19.73,26.11,6.550000000000001,0.7362500000000001,321.0,1020,4186,1.8,3887.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5942,4,18.74,26.21,5.23,0.75,342.0,1021,4206,2.0,3918.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5942,4,19.24,25.2,7.210000000000001,0.74625,90.0,1020,4226,1.7,3892.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5942,3,18.22,24.36,5.1000000000000005,0.62875,287.0,1019,4142,1.7,3842.8737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5942,3,16.65,23.85,4.61,0.64625,335.0,1017,4009,1.6,3688.2925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5942,3,16.02,23.2,4.62,0.79125,324.0,1017,3934,1.8,3603.9775,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5943,1,21.53,36.27,0.09,1.0162499999999999,142.0,1018,4490,2.1,4181.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5943,1,22.62,35.08,0.44,1.21625,46.0,1016,4333,3.2,4047.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5943,1,21.62,34.31,0.38,1.19875,53.0,1015,4238,2.8,3959.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5943,1,20.36,32.72,0.4,1.5675000000000001,108.0,1016,4234,3.1,3999.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5943,1,19.93,31.66,1.57,1.32375,143.0,1016,4245,2.8,3956.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5943,3,19.75,30.02,2.0100000000000002,0.92125,124.0,1015,4185,2.0,3868.611666666666,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5943,1,19.71,28.38,2.8299999999999996,0.8699999999999999,32.0,1013,4076,2.7,3770.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5943,3,18.85,28.07,3.02,1.08625,132.0,1013,4006,2.9,3701.032,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5944,1,18.61,28.83,1.07,0.7037500000000001,7.0,1022,4426,1.8,4122.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5944,4,18.59,26.58,2.28,0.8325,109.0,1020,4285,1.6,3985.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5944,3,17.63,26.19,2.87,0.97125,72.0,1018,4191,1.8,3887.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5944,3,16.79,25.42,3.37,0.86375,125.0,1019,4173,1.9,3868.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5944,3,16.57,24.28,4.57,0.9375,265.0,1019,4172,2.0,3910.405714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5944,3,15.75,23.64,4.21,0.81875,329.0,1017,4075,1.9,3815.0637500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5944,3,14.96,23.22,3.2199999999999998,0.955,20.0,1016,3927,1.8,3644.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5944,3,14.4,22.5,3.73,0.8987499999999999,14.0,1016,3849,2.1,3562.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5945,1,24.33,39.89,0.11666666666666667,1.5499999999999998,93.0,1016,4505,4.1,4149.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5945,2,24.45,39.0,0.04,2.25,33.0,1014,4344,4.7,4057.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5945,1,23.47,37.99,0.13333333333333333,1.2916666666666667,36.0,1013,4240,3.0,3965.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5945,1,23.44,36.97,0.48333333333333334,1.2708333333333335,70.0,1014,4212,3.4,3987.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5945,3,24.12,34.55,1.5099999999999998,2.2416666666666667,82.0,1014,4202,4.2,3874.020833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5945,4,23.63,33.69,1.0833333333333333,2.216666666666667,83.0,1013,4126,4.6,3771.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5945,4,23.05,32.46,0.7166666666666667,1.5208333333333335,81.0,1012,3991,3.7,3673.309523809524,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5945,4,22.84,32.7,0.8366666666666667,1.6291666666666664,73.0,1012,3922,3.3,3613.354166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5946,1,21.65,35.85,0.0,2.1125,285.0,1016,4561,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5946,1,22.32,35.08,0.006666666666666667,2.333333333333333,9.0,1015,4399,4.3,4112.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5946,1,21.71,34.64,0.10666666666666666,1.7666666666666668,258.0,1013,4286,2.7,3992.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5946,1,22.05,33.45,0.6900000000000001,1.5333333333333332,280.0,1014,4241,3.0,3999.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5946,1,21.93,32.37,0.6866666666666666,1.8958333333333335,262.0,1014,4246,3.3,4045.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5946,1,21.28,30.95,1.1866666666666665,1.65,282.0,1013,4183,2.7,3918.2333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5946,3,21.05,30.25,1.05,1.2458333333333333,239.0,1012,4062,2.0,3805.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5946,3,20.86,30.07,1.0999999999999999,1.3166666666666667,259.0,1012,4008,2.0,3693.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5947,1,20.13,31.55,0.21000000000000002,0.9875,17.0,1018,4440,1.8,4142.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5947,3,20.3,30.35,1.08,1.2550000000000001,78.0,1016,4291,2.2,4001.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5947,3,19.4,29.35,1.05,0.9325,65.0,1015,4201,2.2,3897.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5947,3,18.76,28.42,1.04,0.88375,43.0,1015,4182,1.5,3900.4449999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5947,3,18.75,26.77,1.94,0.80375,86.0,1016,4185,1.6,3864.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5947,3,18.33,25.36,3.1100000000000003,0.89625,63.0,1014,4096,1.2,3725.452857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5947,3,17.23,24.75,2.57,0.94625,48.0,1013,3952,1.7,3651.4175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5947,3,16.76,23.96,3.8200000000000003,0.8325,49.0,1013,3876,1.4,3560.27,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5948,1,19.23,30.05,0.69,0.7962499999999999,316.0,1022,4438,2.2,4118.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5948,3,19.4,27.99,1.83,0.71625,44.0,1020,4289,1.7,4007.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5948,3,18.23,27.6,2.54,0.82125,325.0,1018,4201,2.4,3911.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5948,1,17.65,26.03,3.49,0.8625,296.0,1019,4174,2.1,3899.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5948,4,18.25,23.97,10.3,0.8462500000000001,327.0,1019,4165,2.1,3875.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5948,4,17.77,23.35,6.22,0.86125,345.0,1017,4067,2.2,3746.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5948,3,16.7,22.82,5.21,0.91375,5.0,1015,3914,2.2,3632.095714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5948,3,16.24,22.16,5.74,0.9349999999999999,359.0,1016,3837,2.3,3536.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5949,1,18.24,29.49,0.38,0.995,48.0,1019,4498,2.4,4195.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5949,1,19.09,28.46,0.7999999999999999,1.38875,70.0,1017,4335,3.8,4045.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5949,1,17.83,27.97,1.06,1.0525,77.0,1016,4240,3.3,3957.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5949,1,16.83,26.72,0.8700000000000001,1.025,45.0,1017,4237,2.5,4038.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5949,1,16.7,25.59,1.58,0.9175,113.0,1017,4247,2.4,4006.632,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5949,3,16.29,24.14,2.8000000000000003,0.5325000000000001,84.0,1016,4184,1.2,3890.0660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5949,3,15.79,22.99,3.14,0.64375,66.0,1014,4075,1.4,3767.568,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5949,3,15.11,23.05,2.29,0.8987499999999999,86.0,1015,4007,1.9,3696.64,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5950,3,24.45,37.44,0.78,0.77,319.0,1017,4418,1.6,4139.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5950,3,24.4,36.86,0.76,1.0825,338.0,1015,4291,2.3,3984.528333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5950,3,23.68,36.12,1.2000000000000002,1.1025,334.0,1014,4201,2.2,3903.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5950,3,23.42,34.29,4.29,0.92,317.0,1014,4216,1.5,3908.0485714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5950,4,23.7,34.31,2.67,1.0575,342.0,1015,4237,2.0,3908.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5950,4,23.25,32.98,2.13,0.85375,357.0,1013,4159,1.7,3816.3975,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5950,3,22.48,31.74,3.41,0.8325,338.0,1012,4028,1.6,3687.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5950,4,21.31,30.8,3.57,0.85375,324.0,1012,3956,1.7,3572.3125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5951,1,24.06,38.6,0.49333333333333335,0.7833333333333334,337.0,1016,4434,2.2,4124.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5951,3,24.05,36.92,0.6966666666666667,1.275,355.0,1015,4298,2.9,3997.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5951,3,23.24,36.3,1.0166666666666666,1.0166666666666666,37.0,1014,4203,2.4,3906.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5951,3,23.44,35.39,2.1466666666666665,0.8958333333333334,327.0,1014,4212,2.0,3899.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5951,3,23.33,34.77,0.7166666666666667,1.1416666666666666,23.0,1015,4229,3.0,3915.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5951,3,22.95,32.78,1.6366666666666667,1.0958333333333332,49.0,1013,4151,2.6,3780.979166666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5951,3,22.2,32.32,3.13,1.0458333333333334,14.0,1012,4020,1.8,3683.583333333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5951,3,21.04,30.83,3.1366666666666667,0.925,355.0,1012,3947,1.9,3554.9166666666665,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5952,1,18.34,30.93,0.52,0.645,80.0,1019,4457,1.5,4153.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5952,3,18.56,29.44,1.03,0.7424999999999999,58.0,1017,4308,2.0,4032.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5952,1,17.65,29.04,1.2,0.5037499999999999,21.0,1016,4218,1.8,3947.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5952,1,17.03,27.25,2.85,0.55,44.0,1017,4181,1.6,3915.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5952,3,17.83,24.73,9.71,0.5237499999999999,36.0,1017,4170,1.5,3814.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5952,4,17.77,23.85,7.4,0.62875,36.0,1015,4079,1.3,3712.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5952,4,16.58,23.56,6.04,0.63,37.0,1014,3925,1.4,3589.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5952,4,15.95,23.06,5.71,0.5875000000000001,41.0,1014,3850,1.4,3535.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5953,1,16.86,28.78,2.5,0.515,21.0,1020,4414,1.6,4112.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5953,3,16.36,26.94,3.4899999999999998,0.5725,175.0,1019,4292,2.1,3991.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5953,1,15.79,26.1,5.3,0.6799999999999999,203.0,1017,4202,2.6,3909.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5953,4,16.22,25.14,10.71,0.37,250.0,1018,4159,2.0,3824.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5953,4,16.86,24.95,6.819999999999999,0.49875,22.0,1018,4141,2.3,3769.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5953,4,15.75,24.04,5.39,0.5875,27.0,1016,4017,2.4,3670.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5953,3,14.47,23.54,5.819999999999999,0.5387500000000001,226.0,1015,3861,2.5,3535.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5953,4,13.92,23.08,4.43,0.47875,28.0,1015,3794,1.8,3470.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5954,1,23.95,36.59,0.36,0.94625,353.0,1017,4415,1.5,4134.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5954,3,23.81,35.98,0.56,1.2,12.0,1015,4288,2.1,3982.4449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5954,4,23.52,34.94,2.02,1.26375,2.0,1014,4196,1.8,3896.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5954,3,23.04,33.8,3.12,0.97125,356.0,1014,4207,1.6,3917.6657142857143,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5954,4,23.33,32.82,1.64,1.2125000000000001,69.0,1015,4225,1.9,3895.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5954,4,22.68,31.2,1.5,1.12125,34.0,1013,4139,1.5,3797.4375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5954,3,21.85,30.75,2.44,0.965,20.0,1012,4004,1.6,3636.64625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5954,3,20.66,29.41,2.2,0.9400000000000001,8.0,1012,3931,1.5,3609.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5955,3,19.86,29.78,1.5999999999999999,0.8525,313.0,1020,4393,1.7,4118.737142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5955,3,19.71,27.71,2.9299999999999997,0.93875,64.0,1019,4289,2.4,3980.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5955,3,19.27,26.92,3.63,0.79125,269.0,1017,4209,1.8,3911.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5955,3,18.29,26.99,2.08,0.675,261.0,1018,4236,1.6,3950.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5955,3,18.93,26.25,2.8899999999999997,0.66625,117.0,1018,4266,1.7,3957.6262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5955,3,18.44,25.74,2.7300000000000004,0.7037499999999999,306.0,1017,4218,1.4,3883.895,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5955,3,17.77,24.97,3.04,0.7175,316.0,1015,4105,1.5,3781.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5955,3,16.96,24.38,2.6799999999999997,0.65,291.0,1015,4034,1.7,3706.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5956,2,24.79,37.79,0.0,1.22125,358.0,1016,4496,2.6,4178.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5956,1,25.61,37.16,0.04,1.97125,43.0,1015,4346,4.6,4064.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5956,1,24.36,36.15,0.2,1.24125,34.0,1014,4249,3.3,3965.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5956,1,23.89,34.81,0.96,1.18,25.0,1015,4194,2.3,3937.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5956,3,24.41,32.35,4.880000000000001,1.6,40.0,1015,4171,3.4,3847.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5956,4,23.45,30.79,6.37,1.48875,48.0,1014,4081,3.2,3682.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5956,4,22.72,31.05,1.33,1.40125,27.0,1012,3926,2.9,3602.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5956,3,22.26,30.44,1.6,1.08375,23.0,1012,3860,2.4,3578.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5957,3,21.36,30.8,0.4033333333333333,1.9124999999999999,349.0,1016,4310,3.8,4008.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5957,3,21.3,31.45,0.31666666666666665,1.6333333333333333,345.0,1014,4202,3.3,3902.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5957,3,21.36,31.28,0.2,1.875,348.0,1014,4167,4.0,3865.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5957,3,21.13,30.8,0.2733333333333334,2.3166666666666664,337.0,1014,4213,4.2,3909.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5957,3,21.15,30.45,0.3566666666666667,2.466666666666667,333.0,1014,4340,4.2,4040.708333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5957,3,20.89,30.42,0.48,2.354166666666667,333.0,1013,4397,4.2,4101.270833333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5957,3,21.01,29.96,0.46,2.4333333333333336,328.0,1012,4443,4.1,4136.291666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5957,3,20.66,30.14,0.18,2.3333333333333335,329.0,1013,4462,4.2,4172.395833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5958,3,24.43,39.42,0.8200000000000001,0.86125,351.0,1016,4444,2.7,4122.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5958,3,24.07,37.19,1.03,1.3775,16.0,1015,4300,3.2,4042.8,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5958,1,23.32,36.96,1.09,0.9512499999999999,1.0,1014,4205,2.7,3909.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5958,3,23.79,36.37,1.19,0.77625,345.0,1014,4208,1.9,3895.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5958,3,23.48,35.34,1.04,1.1712500000000001,33.0,1014,4224,3.0,3839.0485714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5958,3,22.94,32.91,1.65,1.0625,36.0,1013,4147,2.7,3796.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5958,3,22.54,32.57,2.5500000000000003,0.9900000000000001,29.0,1012,4016,2.2,3674.144285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5958,4,21.56,30.58,2.59,0.7424999999999999,36.0,1012,3939,2.0,3610.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5959,1,24.85,38.17,0.30000000000000004,0.9583333333333333,323.0,1016,4449,2.6,4120.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5959,3,25.11,37.28,0.31666666666666665,1.3541666666666667,65.0,1015,4302,3.5,4011.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5959,3,24.26,36.3,0.30333333333333334,0.8375,32.0,1013,4209,2.5,3948.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5959,3,23.87,36.21,0.39333333333333337,0.9083333333333334,285.0,1014,4199,2.4,3966.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5959,3,23.58,34.73,0.56,1.4291666666666667,85.0,1014,4212,3.2,3877.190476190476,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5959,3,23.24,32.91,1.8766666666666665,1.3499999999999999,71.0,1013,4133,2.8,3748.041666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5959,3,22.65,32.06,0.9266666666666666,1.025,52.0,1012,4004,2.2,3651.380952380952,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5959,3,22.25,30.22,2.0466666666666664,0.7874999999999999,42.0,1012,3924,1.8,3633.8958333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5960,1,19.36,30.39,1.8599999999999999,0.575,346.0,1021,4390,1.7,4100.3099999999995,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5960,4,19.15,28.69,3.6199999999999997,0.65625,355.0,1020,4278,1.7,3986.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5960,4,19.2,27.13,5.09,0.62375,343.0,1018,4190,1.5,3892.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5960,3,18.23,26.81,3.71,0.605,348.0,1019,4203,1.5,3896.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5960,3,18.15,25.83,3.25,0.43125,18.0,1019,4214,1.3,3915.4362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5960,3,17.38,25.1,3.06,0.3875,344.0,1017,4122,1.4,3835.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5960,3,16.4,24.51,2.72,0.375,337.0,1016,3975,1.3,3648.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5960,3,15.39,23.46,3.2199999999999998,0.41625,298.0,1016,3901,1.6,3597.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5961,1,21.34,36.82,0.0,2.04125,267.0,1016,4490,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5961,1,21.48,36.36,0.02,1.875,290.0,1015,4329,3.5,4045.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5961,1,21.53,36.08,0.22,1.6087500000000001,263.0,1013,4236,2.7,3958.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5961,3,21.88,35.02,0.8499999999999999,1.61625,261.0,1014,4225,2.9,3969.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5961,1,21.96,33.06,0.99,1.63375,273.0,1014,4274,3.4,3996.4339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5961,1,21.36,32.98,1.3,1.53875,267.0,1013,4251,2.7,3948.4660000000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5961,1,21.4,30.83,2.78,1.29625,267.0,1012,4164,2.3,3870.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5961,1,21.02,31.06,1.85,1.4375,271.0,1012,4125,2.5,3854.768,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5962,1,19.92,32.75,0.8733333333333334,1.2166666666666666,41.0,1017,4357,2.4,4019.2666666666664,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5962,1,19.63,32.28,1.1433333333333333,1.1291666666666667,32.0,1016,4230,3.0,3915.1,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5962,1,19.21,31.73,1.2233333333333334,1.2041666666666666,25.0,1015,4165,3.9,3869.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5962,1,19.01,30.61,1.46,1.2999999999999998,322.0,1016,4189,4.1,3959.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5962,1,18.74,30.77,1.0166666666666666,1.4708333333333332,311.0,1016,4292,4.2,4080.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5962,1,18.55,30.37,0.5866666666666667,1.6291666666666667,308.0,1015,4320,5.0,4108.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5962,1,18.23,29.61,0.8333333333333334,1.6458333333333335,271.0,1014,4301,4.8,4083.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5962,1,17.66,29.6,0.38666666666666666,1.7375000000000003,259.0,1014,4297,5.2,4095.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5963,1,19.87,32.2,1.8266666666666669,1.4083333333333332,327.0,1017,4323,2.3,4011.9761904761904,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5963,1,19.84,32.12,1.4499999999999997,1.1583333333333332,68.0,1015,4212,2.3,3909.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5963,1,19.43,31.94,0.6799999999999999,1.4249999999999998,272.0,1015,4154,2.8,3861.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5963,1,19.74,31.22,0.7966666666666666,1.5333333333333332,277.0,1015,4192,3.4,3915.0476190476193,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5963,1,19.81,31.18,0.5766666666666667,1.6166666666666667,311.0,1015,4313,3.6,4032.880952380952,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5963,1,19.48,31.19,0.47333333333333333,1.6333333333333335,283.0,1014,4355,3.8,4078.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5963,1,19.25,30.48,0.8566666666666667,1.7458333333333331,264.0,1013,4362,3.9,4083.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5963,1,18.91,30.73,0.13333333333333333,1.8541666666666667,265.0,1013,4378,4.1,4097.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5964,1,17.42,31.2,0.02,1.9249999999999998,308.0,1018,4466,4.3,4129.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5964,1,17.59,30.73,0.15,1.77875,332.0,1016,4312,3.9,4015.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5964,1,17.33,30.36,0.52,1.4449999999999998,301.0,1015,4223,2.8,3924.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5964,1,17.49,29.64,0.9,1.5,28.0,1016,4219,2.6,3974.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5964,1,17.36,27.88,1.6400000000000001,1.52,299.0,1016,4277,3.0,4025.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5964,1,16.87,27.57,2.38,1.1675,291.0,1015,4266,2.2,3930.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5964,1,16.64,26.31,3.3299999999999996,0.9550000000000001,284.0,1014,4193,1.8,3890.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5964,1,16.32,26.55,1.9300000000000002,1.12875,285.0,1014,4165,2.3,3913.368,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5965,1,24.08,32.47,0.03,1.3833333333333333,6.0,1015,4331,2.8,4009.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5965,1,23.76,32.3,0.03333333333333333,1.3166666666666667,353.0,1014,4224,2.5,3932.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5965,1,23.88,32.74,0.03666666666666667,1.35,318.0,1012,4155,2.2,3896.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5965,1,23.94,32.63,0.27999999999999997,1.5125,309.0,1013,4197,2.9,3961.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5965,1,24.05,32.32,0.45333333333333337,1.6375000000000002,312.0,1013,4301,3.2,4065.433333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5965,1,23.93,32.11,0.10333333333333333,1.6291666666666669,311.0,1012,4338,3.0,4061.222222222222,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5965,1,23.38,31.46,0.37666666666666665,1.3791666666666669,305.0,1011,4308,2.5,4061.3666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5965,1,23.11,31.35,0.19,1.5583333333333333,308.0,1011,4315,3.1,4086.0333333333338,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5966,1,24.18,34.94,0.0,2.025,276.0,1015,4509,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5966,1,24.45,34.52,0.0,2.0166666666666666,285.0,1014,4354,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5966,1,24.29,34.43,0.0,1.8958333333333333,288.0,1013,4263,3.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5966,1,24.18,33.72,0.04,2.1791666666666667,285.0,1014,4244,3.8,3995.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5966,3,24.85,32.75,0.04,2.3291666666666666,293.0,1014,4278,4.0,3885.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5966,3,24.02,32.07,0.10666666666666666,2.05,296.0,1013,4247,3.7,3907.9166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5966,3,23.65,31.39,0.20333333333333334,1.8916666666666666,296.0,1011,4150,3.3,3884.6190476190473,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5966,3,23.67,31.12,0.08333333333333333,2.0625,285.0,1012,4102,3.6,3851.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5967,1,18.97,33.97,0.04666666666666667,2.1291666666666664,347.0,1017,4421,4.8,4095.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5967,1,19.1,33.32,0.2633333333333333,1.8333333333333333,347.0,1015,4284,4.2,3985.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5967,1,18.63,33.08,0.41000000000000003,1.4166666666666667,312.0,1014,4203,2.4,3923.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5967,1,18.59,32.07,0.99,1.8958333333333333,264.0,1015,4216,3.4,3982.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5967,1,18.64,30.78,1.0933333333333333,2.1666666666666665,341.0,1015,4282,4.0,4045.2666666666673,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5967,1,18.38,30.53,0.7533333333333334,1.7833333333333332,267.0,1014,4290,3.9,4051.2666666666664,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5967,1,18.04,29.71,1.4066666666666667,1.8375000000000001,251.0,1013,4225,4.4,3941.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5967,1,17.75,29.49,0.8033333333333333,1.95,248.0,1013,4204,5.1,3942.6333333333328,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5968,1,22.91,32.84,0.0,2.9541666666666666,312.0,1016,4566,6.1,4244.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5968,1,22.93,33.74,0.006666666666666667,2.6,296.0,1014,4372,5.4,4071.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5968,1,22.9,32.31,0.013333333333333334,2.025,338.0,1013,4254,5.3,4003.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5968,1,22.72,31.59,0.06666666666666665,2.029166666666667,305.0,1014,4254,5.0,4072.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5968,3,22.57,31.15,0.01,2.1,335.0,1014,4294,5.0,4081.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5968,3,22.73,30.27,0.06666666666666667,1.8708333333333331,327.0,1013,4245,4.7,3885.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5968,3,22.34,29.49,0.13333333333333333,1.9166666666666665,313.0,1012,4148,4.2,3813.604166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5968,3,22.42,28.77,0.06666666666666667,1.7874999999999999,308.0,1012,4102,4.3,3783.7222222222226,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5969,1,23.38,37.54,0.48,0.8262499999999999,237.0,1016,4448,2.3,4134.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5969,3,23.47,35.76,0.79,1.1887500000000002,347.0,1015,4307,2.6,4035.61,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5969,1,22.28,34.96,0.74,0.8999999999999999,319.0,1014,4210,2.2,3951.2766666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5969,3,22.86,34.22,1.1500000000000001,0.785,288.0,1014,4215,1.7,3942.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5969,3,22.45,34.06,0.98,0.8999999999999999,7.0,1015,4234,2.6,3849.761428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5969,4,22.22,32.52,1.7200000000000002,0.8075,357.0,1013,4163,2.1,3791.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5969,3,21.26,31.32,3.0100000000000002,0.8087500000000001,316.0,1012,4033,1.6,3692.19,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5969,4,20.48,29.34,2.65,0.6799999999999999,342.0,1012,3963,1.8,3587.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5970,1,24.25,35.87,0.0,1.6708333333333334,265.0,1016,4539,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5970,1,25.6,35.19,0.0,2.3666666666666667,20.0,1014,4384,5.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5970,1,24.47,34.67,0.0,1.9041666666666666,341.0,1013,4279,3.3,3979.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5970,2,24.21,33.72,0.0033333333333333335,1.9458333333333335,20.0,1014,4225,3.7,3916.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5970,3,24.74,32.14,0.013333333333333334,2.5,40.0,1014,4201,4.5,3837.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5970,3,24.05,31.37,0.25,2.3625,59.0,1013,4119,4.2,3725.055555555555,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5970,3,23.09,31.47,0.22,1.9416666666666667,24.0,1012,3987,3.3,3692.194444444444,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5970,3,23.18,31.04,0.09333333333333332,1.9708333333333332,25.0,1012,3914,3.6,3711.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5971,1,22.93,33.38,0.41333333333333333,1.8416666666666666,328.0,1015,4337,2.9,4002.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5971,1,23.01,32.8,0.5566666666666666,1.7458333333333331,314.0,1014,4214,2.6,3943.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5971,1,22.97,33.8,0.3966666666666667,1.9333333333333333,295.0,1013,4215,2.8,3958.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5971,1,23.08,34.42,0.17333333333333334,2.1208333333333336,302.0,1014,4282,2.7,4041.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5971,1,23.04,34.4,0.14666666666666667,2.020833333333333,309.0,1014,4417,2.8,4196.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5971,1,22.88,34.01,0.2733333333333333,2.0625,310.0,1013,4487,3.1,4246.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5971,1,22.65,33.88,0.23333333333333334,2.1125,310.0,1012,4564,3.3,4312.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5971,1,22.58,34.04,0.11333333333333334,1.9625,314.0,1012,4574,2.9,4331.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5972,1,20.79,35.64,0.0,2.2,57.0,1016,4552,4.7,4222.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5972,1,21.3,35.19,0.04666666666666667,2.25,8.0,1015,4388,4.4,4103.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5972,1,20.7,34.79,0.12666666666666665,1.8124999999999998,293.0,1014,4280,2.8,3993.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5972,3,21.16,33.27,0.9199999999999999,1.7416666666666667,237.0,1015,4245,3.6,4011.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5972,3,21.09,32.33,0.9333333333333333,1.9625,258.0,1015,4262,3.8,4009.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5972,3,20.4,31.5,1.3333333333333333,1.6125000000000003,259.0,1014,4207,2.9,3933.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5972,3,20.36,29.97,1.5366666666666668,1.2958333333333334,258.0,1012,4100,2.0,3773.472222222222,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5972,3,20.44,30.34,1.87,1.3041666666666667,244.0,1013,4042,2.8,3630.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5973,1,18.9,31.23,1.6900000000000002,0.8175,300.0,1021,4394,1.9,4106.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5973,4,18.69,28.94,3.8600000000000003,0.625,164.0,1020,4291,1.7,3996.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5973,4,19.03,27.79,5.05,0.5487500000000001,309.0,1018,4194,1.3,3897.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5973,3,18.2,27.52,3.5,0.5325,312.0,1019,4203,1.5,3886.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5973,3,17.83,26.54,3.12,0.5125,303.0,1019,4211,1.4,3897.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5973,3,17.49,25.67,3.42,0.47874999999999995,294.0,1017,4111,1.7,3801.1237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5973,3,16.27,24.91,2.9899999999999998,0.49875,300.0,1015,3963,2.1,3659.98,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5973,3,15.39,23.94,3.7800000000000002,0.4825,287.0,1015,3888,2.2,3582.2512500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5974,3,22.54,34.57,0.85,0.9875,293.0,1018,4420,1.6,4122.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5974,3,22.2,32.77,1.84,0.77125,301.0,1017,4309,1.4,4002.532,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5974,3,22.13,30.9,3.15,0.90375,275.0,1016,4216,1.9,3918.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5974,3,21.31,31.17,2.1899999999999995,0.84375,271.0,1016,4241,1.5,3963.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5974,3,21.86,29.39,3.6300000000000003,0.8387500000000001,276.0,1016,4271,1.7,3913.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5974,4,21.74,28.81,3.13,0.74875,292.0,1015,4228,1.7,3894.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5974,4,21.36,28.04,3.99,0.7075,306.0,1013,4119,1.6,3761.085,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5974,4,20.61,27.75,2.74,0.7675000000000001,291.0,1013,4049,1.9,3728.2925,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5975,1,22.72,33.63,0.1,1.7791666666666666,44.0,1016,4316,3.8,4001.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5975,1,22.46,33.23,0.08,1.5833333333333333,19.0,1014,4210,3.6,3918.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5975,1,22.4,33.89,0.2033333333333333,1.4791666666666665,326.0,1013,4149,3.5,3876.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5975,1,22.67,33.47,0.44666666666666666,1.6541666666666666,289.0,1013,4195,3.9,3954.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5975,1,23.04,33.08,0.5666666666666667,1.8458333333333332,291.0,1013,4310,3.3,4086.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5975,1,22.72,32.95,0.30333333333333334,1.6833333333333333,290.0,1013,4352,4.3,4117.5666666666675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5975,1,22.2,32.44,0.31666666666666665,1.6916666666666667,280.0,1011,4343,4.6,4105.733333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5975,1,22.05,32.41,0.21999999999999997,1.7916666666666665,284.0,1012,4355,4.8,4125.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5976,2,24.38,38.03,0.0,1.27875,355.0,1016,4498,2.8,4180.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5976,1,25.27,37.42,0.03,1.94875,40.0,1015,4348,4.9,4066.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5976,1,24.08,36.42,0.11,1.23875,32.0,1013,4251,3.5,3967.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5976,1,23.69,35.16,0.8300000000000001,1.2,23.0,1014,4195,2.5,3939.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5976,3,24.21,32.63,4.49,1.6225,38.0,1015,4171,3.6,3839.9387500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5976,4,23.23,31.05,6.05,1.5425,31.0,1014,4081,3.4,3703.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5976,4,22.52,31.38,1.02,1.38,24.0,1012,3926,3.0,3603.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5976,3,22.08,30.78,1.18,1.1462500000000002,22.0,1012,3860,2.6,3579.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5977,2,22.34,36.58,0.04,0.845,194.0,1018,4488,1.6,4194.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5977,3,23.32,35.57,0.55,1.2337500000000001,352.0,1016,4335,2.3,4058.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5977,1,22.12,34.51,0.30000000000000004,1.2962500000000001,354.0,1015,4239,2.1,3960.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5977,3,21.14,33.23,0.25,1.62375,172.0,1015,4238,2.4,4019.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5977,3,20.89,32.04,0.94,1.3887500000000002,173.0,1015,4252,2.4,4008.632,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5977,3,20.75,30.72,1.1,0.94,189.0,1014,4195,1.4,3846.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5977,4,20.68,28.94,3.0700000000000003,0.92875,331.0,1013,4084,2.0,3821.666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5977,3,19.38,28.21,2.58,0.9724999999999999,186.0,1013,4016,2.2,3725.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5978,3,24.06,36.41,0.55,0.905,305.0,1017,4398,1.4,4113.736,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5978,3,24.03,35.1,1.37,0.91125,314.0,1016,4287,1.5,3977.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5978,3,23.56,33.68,3.46,0.9175,311.0,1015,4204,1.7,3902.3737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5978,3,23.14,32.93,1.91,0.83375,311.0,1015,4227,1.4,3899.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5978,4,23.39,31.86,2.3899999999999997,0.8300000000000001,319.0,1015,4252,1.6,3943.70625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5978,4,23.28,30.21,2.28,0.7862500000000001,322.0,1014,4190,1.4,3876.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5978,3,21.75,29.64,3.78,0.85375,315.0,1013,4070,1.5,3731.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5978,3,20.81,28.93,2.7,0.87375,321.0,1013,3993,1.5,3671.08375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5979,1,21.28,33.07,0.33,0.80375,13.0,1018,4435,1.3,4139.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5979,3,21.31,31.47,1.2,1.0325,83.0,1017,4290,1.7,3977.721666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5979,3,20.32,30.57,1.5,0.775,65.0,1015,4195,1.5,3902.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5979,3,19.56,29.71,1.6,0.7037500000000001,47.0,1016,4179,1.6,3900.1875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5979,3,19.38,28.06,2.57,0.5375,68.0,1016,4182,1.1,3832.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5979,3,19.0,26.63,3.32,0.66625,78.0,1015,4090,1.3,3781.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5979,3,17.9,26.19,2.77,0.73875,36.0,1014,3945,1.4,3669.3325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5979,3,17.38,25.27,4.08,0.635,49.0,1014,3869,1.2,3537.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5980,1,19.79,30.11,1.2933333333333334,0.9416666666666667,52.0,1017,4328,2.2,4022.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5980,1,19.86,30.27,0.7433333333333333,0.7958333333333334,56.0,1015,4216,2.4,3915.645833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5980,1,19.59,29.84,0.30000000000000004,1.3708333333333333,46.0,1014,4157,3.0,3857.291666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5980,1,19.72,29.12,0.5533333333333333,1.4000000000000001,260.0,1015,4190,3.6,3886.541666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5980,1,19.87,29.05,0.46,1.4625,262.0,1015,4313,4.4,4008.895833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5980,1,19.49,28.86,0.4033333333333334,1.3791666666666669,274.0,1014,4353,4.7,4039.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5980,1,19.17,28.1,0.8366666666666667,1.5541666666666667,257.0,1013,4360,4.7,4047.770833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5980,1,18.77,28.29,0.2,1.5791666666666668,271.0,1013,4371,5.3,4065.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5981,1,21.09,36.12,0.0,1.94125,284.0,1016,4529,3.8,4205.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5981,1,21.3,35.54,0.060000000000000005,1.8299999999999998,313.0,1015,4367,3.5,4084.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5981,1,21.06,35.13,0.42,1.47125,291.0,1013,4269,2.5,3980.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5981,1,21.43,33.84,0.8300000000000001,1.5587499999999999,262.0,1014,4241,2.6,4008.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5981,3,21.58,32.03,0.7000000000000001,1.64875,275.0,1015,4274,2.8,4024.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5981,1,20.76,32.06,1.1500000000000001,1.4987500000000002,270.0,1014,4234,2.3,3930.6,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5981,3,20.52,29.87,1.98,1.16625,266.0,1012,4131,1.9,3773.547142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5981,3,20.65,29.73,2.05,1.3362500000000002,262.0,1013,4083,2.2,3694.95875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5982,1,21.3,35.16,0.006666666666666667,2.5125,315.0,1016,4448,5.3,4112.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5982,1,21.45,34.53,0.060000000000000005,2.3875,324.0,1014,4310,4.9,4024.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5982,1,21.28,34.45,0.13333333333333333,2.095833333333333,304.0,1013,4227,3.9,3946.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5982,1,21.35,33.8,0.26333333333333336,2.2916666666666665,264.0,1014,4232,4.5,4007.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5982,1,21.66,32.79,0.41333333333333333,2.6208333333333336,278.0,1014,4284,4.9,4064.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5982,3,21.68,32.35,0.45333333333333337,2.2,16.0,1013,4279,3.8,3975.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5982,3,21.3,31.65,0.8033333333333335,1.833333333333333,259.0,1012,4193,3.0,3889.2333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5982,3,21.21,31.52,0.27,2.0041666666666664,246.0,1012,4172,3.1,3941.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5983,1,19.38,31.5,0.8166666666666667,1.1083333333333334,11.0,1018,4336,2.7,3998.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5983,1,19.17,31.08,0.7833333333333334,0.8958333333333334,25.0,1016,4219,2.7,3912.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5983,1,19.0,31.06,0.8333333333333334,0.9458333333333334,2.0,1016,4151,3.6,3860.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5983,1,19.27,29.62,1.5266666666666668,1.2458333333333331,333.0,1016,4183,4.2,3963.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5983,1,19.28,30.46,1.1133333333333335,1.4416666666666667,332.0,1016,4292,3.8,4066.9666666666662,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5983,1,18.86,30.39,0.6133333333333333,1.5625,278.0,1015,4333,4.2,4121.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5983,1,18.63,29.55,1.1233333333333335,1.625,266.0,1014,4319,4.3,4091.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5983,1,18.23,29.73,0.5433333333333333,1.7416666666666667,268.0,1014,4323,4.3,4090.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5984,1,20.06,32.52,0.16666666666666666,1.6375,350.0,1015,4339,3.1,4019.7333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5984,1,19.96,32.12,0.13666666666666666,1.5666666666666669,343.0,1014,4229,3.2,3933.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5984,1,19.8,32.51,0.13999999999999999,1.5333333333333334,308.0,1013,4158,2.9,3894.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5984,1,20.2,32.25,0.4833333333333334,1.5250000000000001,307.0,1013,4195,2.9,3962.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5984,1,20.55,31.95,0.8366666666666667,1.6749999999999998,306.0,1013,4295,3.3,4056.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5984,1,20.44,31.48,0.36333333333333334,1.5125000000000002,306.0,1013,4331,3.0,4080.6333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5984,1,19.83,30.84,0.8066666666666666,1.4125,299.0,1011,4293,3.4,4032.3666666666663,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5984,1,19.74,30.75,0.4966666666666667,1.5499999999999998,297.0,1012,4299,3.7,4080.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5985,1,21.66,35.91,0.24666666666666667,1.5625,54.0,1016,4419,2.9,4078.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5985,1,21.58,35.23,0.9400000000000001,1.4916666666666667,28.0,1015,4266,2.9,3964.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5985,1,21.34,34.01,0.4766666666666667,1.625,8.0,1014,4201,5.5,3915.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5985,1,21.3,33.03,0.6233333333333334,1.7166666666666663,250.0,1015,4210,5.8,3988.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5985,1,21.17,32.59,0.6233333333333333,1.7791666666666666,250.0,1015,4292,5.3,4060.2222222222226,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5985,1,20.91,32.09,0.4699999999999999,2.0374999999999996,252.0,1014,4305,6.2,4047.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5985,1,20.39,31.22,0.4566666666666667,2.1458333333333335,242.0,1013,4268,6.2,4023.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5985,3,20.01,30.97,0.43,2.225,242.0,1013,4255,6.6,3994.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5986,1,24.13,39.45,0.2,1.2574999999999998,237.0,1016,4480,2.9,4146.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5986,2,24.55,38.27,0.25,1.52875,111.0,1014,4316,2.9,4032.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5986,2,23.5,37.67,0.41000000000000003,1.0375,127.0,1013,4222,1.9,3959.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5986,3,22.96,36.25,0.26,0.93125,182.0,1014,4209,1.5,3974.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5986,3,23.21,34.82,1.84,1.4175,116.0,1014,4219,2.7,3891.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5986,3,22.46,32.5,2.9299999999999997,1.225,101.0,1013,4150,2.2,3745.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5986,3,22.25,32.88,1.53,1.1212499999999999,91.0,1012,4026,1.7,3668.7925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5986,3,21.95,30.97,3.35,0.6950000000000001,89.0,1012,3952,1.4,3652.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5987,1,18.76,30.1,0.38,1.00375,12.0,1020,4473,2.4,4161.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5987,3,19.4,29.1,0.78,1.3787500000000001,61.0,1019,4327,3.2,4044.068,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5987,1,17.98,27.82,1.49,0.875,65.0,1017,4231,2.5,3949.132,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5987,1,17.29,26.01,3.62,0.7625,48.0,1018,4184,1.7,3915.761428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5987,4,18.53,24.25,6.95,0.78375,46.0,1018,4169,1.5,3848.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5987,5,17.85,23.62,12.89,0.905,51.0,1017,4076,1.8,3712.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5987,4,16.89,22.89,5.92,0.9199999999999999,33.0,1015,3915,1.9,3615.7725,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5987,3,15.97,22.19,5.760000000000001,0.7175,24.0,1015,3847,1.5,3537.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5988,1,19.9,30.25,1.8800000000000001,1.045,291.0,1022,4382,2.3,4085.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5988,3,19.85,27.94,4.18,0.9025,120.0,1020,4281,1.8,3968.6887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5988,4,19.24,26.89,4.66,0.8625,275.0,1019,4205,1.7,3906.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5988,3,18.62,27.13,3.7,0.825,286.0,1019,4233,1.9,3920.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5988,4,18.96,26.16,3.9499999999999997,0.88875,328.0,1019,4260,1.7,3969.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5988,3,18.13,26.03,2.83,0.8475,317.0,1017,4206,1.6,3959.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5988,3,17.21,25.59,2.6899999999999995,0.8875,310.0,1016,4088,1.5,3805.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5988,3,16.35,24.85,2.44,0.8624999999999999,320.0,1016,4010,1.6,3702.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5989,1,24.2,36.53,0.19000000000000003,0.895,12.0,1017,4438,1.6,4144.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5989,3,24.28,35.24,0.81,1.2925,75.0,1016,4293,2.5,3981.388333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5989,3,23.33,34.25,0.78,0.9675,53.0,1014,4197,2.3,3903.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5989,3,22.64,33.23,0.5599999999999999,0.8287500000000001,46.0,1015,4184,1.8,3900.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5989,3,22.54,32.03,1.6700000000000002,1.01875,80.0,1015,4188,2.2,3861.0825,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5989,3,22.26,29.78,2.61,1.10125,79.0,1014,4099,1.8,3732.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5989,3,21.18,29.8,2.22,1.025,75.0,1013,3955,1.7,3665.645,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5989,4,20.65,28.7,3.38,0.9637500000000001,65.0,1013,3879,1.6,3576.9987499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5990,1,23.68,38.26,0.44999999999999996,1.0325000000000002,6.0,1017,4421,2.1,4129.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5990,3,23.79,37.09,0.38,1.47125,29.0,1015,4292,3.3,3985.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5990,3,23.57,35.93,1.6099999999999999,1.4124999999999999,13.0,1014,4194,3.0,3895.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5990,3,22.86,35.49,1.52,1.0825,5.0,1014,4202,2.6,3899.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5990,4,22.87,33.68,0.44999999999999996,1.2574999999999998,37.0,1015,4212,2.9,3858.0225,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5990,3,22.44,31.63,1.87,1.3075,43.0,1013,4122,2.5,3755.3125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5990,3,21.35,31.41,1.96,1.1212499999999999,26.0,1012,3984,2.0,3636.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5990,3,20.24,30.07,2.2800000000000002,1.05875,18.0,1012,3909,2.4,3580.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5991,1,24.45,38.03,0.4133333333333334,1.1500000000000001,37.0,1016,4460,2.4,4152.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5991,3,24.28,36.75,0.6466666666666666,1.6166666666666667,54.0,1015,4295,3.1,4036.2333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5991,3,23.71,36.1,0.37333333333333335,1.0708333333333333,42.0,1013,4212,2.8,3919.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5991,3,23.22,34.8,0.6466666666666667,1.0750000000000002,51.0,1014,4188,1.9,3929.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5991,3,23.16,32.41,3.026666666666667,1.1375,63.0,1015,4192,2.5,3878.645833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5991,4,23.31,30.98,2.4466666666666663,1.2833333333333332,136.0,1013,4109,2.3,3804.479166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5991,3,22.29,30.16,3.1366666666666667,1.0625,51.0,1012,3971,1.9,3609.229166666667,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5991,4,21.95,30.16,1.886666666666667,0.9791666666666666,51.0,1012,3892,1.9,3566.375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5992,1,19.72,32.24,0.45,0.87375,57.0,1019,4497,2.2,4193.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5992,1,20.67,31.11,0.88,1.38375,75.0,1018,4334,3.7,4043.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5992,3,19.3,30.55,1.1700000000000002,0.9375,78.0,1017,4239,3.3,3955.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5992,1,18.07,29.46,0.9800000000000001,0.9375,44.0,1017,4236,2.2,4037.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5992,1,17.85,28.07,1.7699999999999998,0.7675000000000001,130.0,1017,4246,2.4,3986.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5992,3,17.6,26.38,3.29,0.39625,84.0,1016,4183,1.0,3888.6339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5992,1,17.01,25.2,3.27,0.5225000000000001,85.0,1014,4073,1.2,3765.6339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5992,3,16.33,25.33,2.48,0.7825000000000001,98.0,1015,4005,1.6,3673.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5993,1,25.24,38.05,0.07,0.975,5.0,1017,4434,2.0,4142.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5993,3,25.37,37.02,0.51,1.585,62.0,1015,4295,3.2,3982.221666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5993,3,24.66,35.82,0.46,1.1675,34.0,1014,4194,2.7,3910.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5993,3,23.98,35.12,0.55,0.9550000000000001,12.0,1014,4189,2.3,3899.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5993,3,23.84,33.47,1.01,1.3050000000000002,70.0,1015,4193,2.7,3854.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5993,3,23.25,31.01,1.7399999999999998,1.3025,79.0,1014,4104,2.5,3775.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5993,3,22.29,31.1,1.6099999999999999,1.305,51.0,1012,3962,2.0,3649.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5993,3,21.78,29.89,2.32,1.0625,66.0,1012,3887,2.0,3597.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5994,1,25.25,38.03,0.09,0.9675,5.0,1017,4434,2.0,4142.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5994,3,25.38,37.01,0.5,1.5837499999999998,63.0,1015,4295,3.2,3982.471666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5994,3,24.68,35.81,0.42000000000000004,1.14625,33.0,1014,4194,2.7,3910.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5994,3,23.99,35.11,0.54,0.9625000000000001,12.0,1014,4190,2.3,3900.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5994,3,23.86,33.47,1.0,1.3025,71.0,1015,4193,2.7,3855.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5994,3,23.29,31.0,1.7799999999999998,1.3162500000000001,80.0,1014,4105,2.5,3776.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5994,3,22.31,31.09,1.5599999999999998,1.2925,51.0,1012,3963,2.0,3637.5,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5994,3,21.79,29.85,2.27,1.0587499999999999,55.0,1012,3888,2.0,3598.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5995,1,24.83,39.61,0.22,1.43,89.0,1016,4496,3.1,4144.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5995,1,24.86,38.71,0.1,2.18375,36.0,1014,4334,3.8,4030.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5995,1,24.07,37.72,0.08,1.2037499999999999,38.0,1013,4236,2.3,3954.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5995,1,24.03,36.67,0.74,1.175,59.0,1014,4208,2.8,3980.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5995,3,24.7,34.12,1.78,2.125,78.0,1014,4195,3.5,3877.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5995,4,24.35,33.28,3.38,2.0012499999999998,83.0,1013,4120,3.4,3727.5,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5995,4,23.42,31.98,0.8700000000000001,1.255,66.0,1012,3983,2.7,3669.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5995,4,23.17,32.14,1.33,1.4837500000000001,75.0,1012,3911,2.7,3611.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5996,2,24.36,39.33,0.060000000000000005,1.8287499999999999,72.0,1016,4509,3.5,4172.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5996,2,25.0,38.58,0.02,2.61625,74.0,1014,4351,4.7,4072.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5996,1,23.83,37.67,0.33,1.6487499999999997,47.0,1013,4247,2.5,3964.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5996,1,23.58,36.57,0.33999999999999997,1.70375,57.0,1014,4210,3.0,3979.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5996,3,24.52,34.2,2.1399999999999997,2.57625,78.0,1014,4192,4.1,3853.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5996,3,23.6,32.98,1.4,2.4875,67.0,1013,4117,4.3,3794.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5996,4,23.04,32.28,0.8300000000000001,1.9087500000000002,62.0,1012,3980,2.9,3649.8814285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5996,4,22.58,31.93,0.78,1.86125,68.0,1012,3907,3.1,3616.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5997,3,21.79,35.56,1.76,0.6925,10.0,1020,4430,1.7,4127.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5997,3,21.41,33.66,2.52,0.67875,190.0,1018,4299,2.2,3997.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5997,1,20.76,32.69,3.56,0.76,180.0,1017,4210,2.4,3921.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5997,3,20.39,31.42,7.369999999999999,0.6625000000000001,311.0,1017,4168,2.8,3842.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5997,4,21.67,31.0,11.65,0.62,23.0,1017,4154,2.0,3800.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5997,4,20.61,30.08,6.7,0.76,26.0,1016,4044,2.6,3666.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5997,3,19.62,29.33,6.839999999999999,0.65,32.0,1014,3884,2.6,3542.5425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5997,4,19.09,28.98,6.239999999999999,0.825,30.0,1014,3814,2.7,3474.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5998,1,20.53,31.93,0.19999999999999998,1.375,25.0,1019,4488,3.6,4174.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5998,1,20.76,30.83,0.35000000000000003,2.1625,42.0,1017,4331,4.4,4044.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5998,1,19.75,30.34,0.67,1.4675,38.0,1016,4233,3.6,3953.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5998,1,19.13,28.97,1.42,1.36375,38.0,1016,4192,3.2,3936.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5998,4,19.92,26.16,6.699999999999999,1.5462500000000001,88.0,1017,4179,3.3,3840.7487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5998,4,19.25,25.78,5.550000000000001,1.31375,50.0,1016,4098,2.5,3694.4175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5998,4,18.42,25.34,2.87,1.2550000000000001,38.0,1014,3952,2.6,3651.7925,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5998,4,17.47,24.74,2.73,1.15375,42.0,1014,3877,2.2,3562.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5999,2,23.98,39.52,0.01,1.8708333333333333,63.0,1016,4515,4.3,4174.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5999,2,24.82,38.75,0.0,2.675,34.0,1014,4359,5.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5999,2,23.62,38.0,0.31,1.75,35.0,1013,4254,3.3,3965.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5999,1,23.22,36.42,0.32666666666666666,1.7125,46.0,1014,4211,3.6,3996.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5999,3,23.96,33.96,1.8499999999999999,2.5791666666666666,67.0,1014,4190,5.4,3857.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5999,3,23.29,32.97,0.9333333333333333,2.4625,59.0,1013,4115,5.2,3800.738095238095,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5999,3,22.51,32.6,0.8466666666666667,1.875,48.0,1012,3978,3.8,3675.9722222222226,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5999,4,21.98,31.95,0.45666666666666667,1.8291666666666666,59.0,1012,3906,3.6,3622.861111111111,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6000,2,24.96,37.75,0.04,1.6,20.0,1017,4493,3.3,4176.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6000,1,25.6,37.19,0.05,2.01125,41.0,1015,4348,4.9,4058.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6000,1,24.62,36.06,0.15000000000000002,1.4449999999999998,36.0,1014,4256,3.9,3963.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6000,3,24.07,34.3,0.5900000000000001,1.44625,26.0,1015,4188,3.2,3908.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6000,3,23.82,31.33,6.35,1.9124999999999999,40.0,1015,4153,4.3,3832.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6000,4,22.59,30.05,6.77,1.7125,36.0,1014,4046,4.2,3656.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6000,4,22.11,30.5,1.56,1.4012499999999999,34.0,1013,3884,3.8,3594.23,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6000,3,21.68,30.14,1.69,1.33625,69.0,1013,3818,3.8,3511.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6001,1,22.2,37.51,0.67,0.70375,19.0,1019,4458,1.6,4153.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6001,3,22.48,35.69,1.0,0.755,59.0,1018,4311,2.1,4033.6,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6001,1,21.49,35.47,1.4000000000000001,0.5162500000000001,41.0,1017,4221,1.6,3947.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6001,1,20.64,33.37,2.98,0.53375,51.0,1017,4181,1.6,3915.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6001,4,21.67,30.7,9.399999999999999,0.6212500000000001,42.0,1017,4169,1.5,3814.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6001,4,21.6,29.88,8.34,0.625,43.0,1016,4078,1.6,3721.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6001,4,20.44,29.82,6.42,0.65375,36.0,1014,3923,1.6,3586.8137500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6001,4,19.73,29.33,6.000000000000001,0.58375,201.0,1014,3849,1.4,3543.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6002,3,23.55,37.59,0.44000000000000006,1.40375,226.0,1016,4474,3.3,4138.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6002,3,23.96,36.74,0.52,1.6524999999999999,121.0,1015,4313,3.2,4005.085,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6002,1,22.77,35.51,0.27,1.1824999999999999,126.0,1014,4219,2.6,3950.468,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6002,3,22.2,34.83,0.53,1.0274999999999999,147.0,1014,4210,1.7,3984.132,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6002,3,21.99,33.38,1.33,1.38375,91.0,1014,4223,2.5,3930.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6002,3,21.59,31.5,2.97,1.09625,94.0,1013,4153,1.6,3762.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6002,3,20.73,30.74,2.41,1.02375,120.0,1012,4033,1.8,3725.0660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6002,3,20.33,29.62,4.0,0.76625,127.0,1012,3957,1.4,3654.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6003,1,20.36,32.32,0.5800000000000001,0.88375,356.0,1020,4435,1.6,4130.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6003,3,20.41,29.66,1.97,0.9662499999999999,56.0,1019,4282,1.4,3980.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6003,3,19.45,29.76,2.04,0.98375,41.0,1017,4197,1.8,3896.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6003,3,18.55,28.36,2.76,0.8787499999999999,38.0,1018,4177,1.8,3888.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6003,3,18.59,27.31,4.3500000000000005,0.90375,219.0,1018,4173,2.0,3898.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6003,3,17.87,26.13,4.19,0.9525,349.0,1017,4077,1.8,3802.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6003,3,16.96,25.56,3.37,1.0875,14.0,1015,3931,1.8,3623.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6003,3,16.36,25.7,3.48,1.0325000000000002,8.0,1015,3851,1.9,3562.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6004,1,20.35,35.52,0.26,1.6458333333333333,282.0,1017,4487,3.4,4168.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6004,1,20.41,34.33,0.97,1.5041666666666669,99.0,1016,4304,2.8,3992.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6004,1,20.04,33.03,1.5266666666666668,1.3708333333333331,46.0,1015,4218,3.0,3929.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6004,1,19.65,32.06,2.1633333333333336,1.2375,20.0,1016,4215,3.3,3992.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6004,1,18.99,32.18,1.0799999999999998,1.4416666666666667,51.0,1016,4289,3.8,4084.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6004,1,18.71,31.37,1.1633333333333333,1.4541666666666666,53.0,1015,4280,4.0,4042.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6004,1,18.58,30.72,0.9666666666666666,1.3916666666666666,45.0,1014,4218,3.8,3987.4333333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6004,1,17.81,30.41,0.3566666666666667,1.5374999999999999,129.0,1014,4182,4.3,3953.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6005,2,23.53,39.47,0.0,1.8,351.0,1016,4532,4.3,4256.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6005,1,24.38,38.54,0.0,2.5583333333333336,18.0,1014,4375,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6005,1,23.21,38.06,0.05,1.7416666666666665,3.0,1013,4268,3.9,3973.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6005,1,23.24,36.92,0.33666666666666667,1.725,57.0,1014,4221,3.2,4013.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6005,3,23.36,34.39,1.0966666666666667,2.470833333333333,52.0,1014,4200,4.6,3901.1,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6005,3,23.16,33.32,0.3466666666666667,2.3291666666666666,54.0,1013,4124,4.6,3837.7222222222226,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6005,3,22.29,33.18,0.8433333333333334,1.7708333333333333,45.0,1012,3986,3.6,3721.6333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6005,3,21.97,32.88,0.7333333333333334,1.7999999999999998,62.0,1012,3917,3.2,3663.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6006,1,18.08,28.33,2.4466666666666668,1.3458333333333332,57.0,1018,4320,2.1,4010.3809523809527,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6006,1,17.93,28.46,2.153333333333333,1.1125,57.0,1016,4210,2.1,3907.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6006,1,17.56,28.34,1.04,1.2249999999999999,57.0,1015,4152,2.9,3860.095238095238,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6006,1,18.05,27.9,0.9033333333333333,1.3583333333333334,281.0,1016,4194,3.3,3916.1190476190473,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6006,1,18.23,27.95,0.5900000000000001,1.4333333333333333,360.0,1016,4315,3.3,4034.476190476191,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6006,1,17.85,27.98,0.5533333333333333,1.4874999999999998,3.0,1015,4358,3.5,4082.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6006,1,17.6,27.33,0.8566666666666667,1.6,274.0,1014,4368,3.6,4089.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6006,1,17.26,27.63,0.2466666666666667,1.7208333333333337,343.0,1014,4386,3.7,4107.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6007,2,23.93,39.0,0.006666666666666667,1.6291666666666664,330.0,1016,4513,3.3,4174.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6007,1,24.62,38.26,0.0,2.3625,25.0,1014,4359,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6007,1,23.6,37.48,0.07666666666666666,1.6124999999999998,17.0,1013,4257,3.2,3960.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6007,2,23.32,36.19,0.08,1.5416666666666665,25.0,1014,4208,3.1,3993.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6007,3,23.92,33.76,0.9733333333333333,2.3541666666666665,48.0,1014,4185,4.3,3866.583333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6007,3,23.21,32.29,1.2166666666666668,2.1208333333333336,51.0,1013,4106,3.7,3753.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6007,4,22.42,32.53,0.5233333333333333,1.6916666666666669,59.0,1012,3966,2.9,3638.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6007,3,21.72,31.92,0.4,1.625,40.0,1012,3893,2.8,3589.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6008,1,25.67,38.84,0.24,1.1166666666666667,313.0,1016,4451,3.0,4122.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6008,3,25.85,37.89,0.3,1.4083333333333334,85.0,1015,4303,3.8,4034.2333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6008,3,24.89,36.74,0.18333333333333332,0.9333333333333333,44.0,1013,4210,2.4,3958.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6008,3,24.48,36.27,0.16999999999999998,1.0125000000000002,272.0,1014,4198,2.8,3949.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6008,3,24.24,34.64,0.6433333333333333,1.5291666666666668,96.0,1014,4209,3.6,3870.9761904761904,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6008,3,23.81,32.98,1.6233333333333333,1.4916666666666667,75.0,1013,4130,3.0,3741.916666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6008,3,23.33,32.55,0.68,1.1458333333333333,56.0,1012,4001,2.4,3649.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6008,3,22.87,30.68,2.1566666666666667,0.9416666666666667,96.0,1012,3921,2.2,3609.458333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6009,2,24.37,39.05,0.006666666666666667,1.5958333333333337,307.0,1016,4516,3.3,4176.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6009,2,25.19,38.32,0.0,2.291666666666667,22.0,1014,4362,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6009,1,24.15,37.52,0.07,1.6208333333333333,22.0,1013,4260,3.4,3954.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6009,2,23.85,36.3,0.030000000000000002,1.5958333333333332,18.0,1014,4208,3.1,3993.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6009,3,24.41,33.78,0.5833333333333334,2.333333333333333,41.0,1014,4184,4.3,3865.541666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6009,4,23.51,32.18,0.9233333333333333,2.075,30.0,1013,4101,3.7,3756.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6009,3,22.85,32.64,0.5166666666666667,1.675,15.0,1012,3961,3.0,3633.5476190476193,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6009,3,22.15,32.11,0.5033333333333334,1.5916666666666666,28.0,1012,3888,2.9,3600.895833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6010,3,22.44,33.78,0.9600000000000001,0.83125,305.0,1019,4389,1.4,4107.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6010,4,22.36,32.61,2.29,0.62125,317.0,1017,4281,1.1,3969.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6010,4,21.86,31.3,4.23,0.8625,311.0,1016,4201,1.6,3901.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6010,3,21.38,30.35,2.8200000000000003,0.655,311.0,1016,4226,1.5,3913.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6010,4,21.62,29.2,3.18,0.66875,306.0,1017,4251,1.2,3921.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6010,4,21.27,28.1,2.39,0.7237499999999999,311.0,1015,4187,1.7,3878.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6010,3,19.44,27.47,3.39,0.8587499999999999,318.0,1014,4065,2.2,3774.5242857142853,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6010,3,18.57,26.69,2.54,0.89125,322.0,1014,3990,2.2,3677.395,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6011,2,24.56,39.86,0.03,1.6,67.0,1016,4526,3.7,4179.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6011,2,24.53,39.1,0.04,1.7875,203.0,1014,4358,3.4,4059.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6011,1,23.69,38.21,0.06,0.9199999999999999,218.0,1013,4247,1.9,3968.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6011,2,24.0,37.15,0.38,0.9375,257.0,1014,4220,2.1,3991.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6011,3,23.8,35.55,0.64,1.545,66.0,1014,4231,2.8,4021.0339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6011,3,23.23,32.97,2.26,1.3075,105.0,1013,4156,2.7,3773.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6011,3,23.03,33.09,1.26,0.81625,98.0,1012,4033,1.7,3687.3342857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6011,3,22.28,32.27,1.9600000000000002,0.7737499999999999,74.0,1011,3974,1.6,3728.368,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6012,1,24.84,37.84,0.006666666666666667,2.1875,62.0,1016,4513,5.1,4182.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6012,1,24.78,37.24,0.006666666666666667,2.5833333333333335,57.0,1014,4366,6.3,4076.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6012,1,24.41,36.07,0.11000000000000001,1.8708333333333333,58.0,1013,4272,5.4,3985.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6012,1,24.12,34.61,0.4,2.029166666666667,54.0,1014,4198,4.5,3946.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6012,3,24.06,32.01,0.4733333333333334,2.2750000000000004,56.0,1015,4156,5.5,3827.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6012,3,22.76,30.87,1.6533333333333333,2.154166666666667,57.0,1013,4043,5.3,3703.958333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6012,3,22.35,31.6,0.3166666666666667,1.7791666666666668,52.0,1012,3893,5.0,3629.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6012,3,21.67,30.81,0.49,1.7375,53.0,1012,3828,4.8,3583.6111111111113,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6013,1,24.52,38.49,0.54,1.0262499999999999,95.0,1016,4461,2.7,4121.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6013,3,24.3,37.15,0.56,1.5575,66.0,1014,4297,2.9,4036.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6013,3,23.76,36.61,0.38,0.8700000000000001,51.0,1013,4214,2.6,3911.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6013,3,23.4,35.58,0.44,0.9375,195.0,1014,4191,2.0,3931.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6013,3,23.49,33.15,2.42,1.355,114.0,1014,4195,2.9,3850.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6013,3,23.32,31.42,2.33,1.43375,76.0,1013,4116,3.1,3759.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6013,3,22.68,31.47,3.1599999999999997,1.0925,67.0,1012,3980,2.2,3634.4575,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6013,4,22.08,30.54,2.13,1.12,59.0,1012,3901,2.1,3574.54125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6014,3,22.7,32.86,1.9600000000000002,0.87625,335.0,1019,4392,1.7,4096.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6014,3,22.23,32.0,4.34,0.98875,10.0,1018,4274,1.7,3957.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6014,4,22.01,30.49,4.88,0.9750000000000001,340.0,1016,4192,1.2,3891.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6014,3,21.36,29.71,3.3200000000000003,0.925,140.0,1016,4210,1.6,3907.858571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6014,4,21.53,28.85,5.42,0.9175,9.0,1017,4228,1.3,3886.5637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6014,3,20.78,27.49,3.0799999999999996,0.8125,359.0,1015,4142,1.2,3844.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6014,3,19.68,26.75,3.71,0.8512500000000001,337.0,1014,4005,1.3,3709.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6014,3,18.85,25.83,3.28,0.8787499999999999,326.0,1014,3933,1.9,3608.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6015,1,23.33,32.56,0.2,1.4208333333333334,2.0,1015,4301,4.2,4064.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6015,1,23.14,32.94,0.15333333333333332,1.2,8.0,1014,4193,2.9,3938.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6015,1,23.12,33.5,0.15333333333333332,1.2916666666666665,355.0,1012,4122,4.0,3889.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6015,1,23.29,33.31,0.22666666666666668,1.5541666666666667,346.0,1012,4202,3.6,3993.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6015,1,23.42,33.17,0.2733333333333333,1.9208333333333334,341.0,1013,4320,4.4,4122.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6015,1,23.2,32.72,0.19333333333333336,1.8166666666666664,345.0,1012,4355,4.8,4160.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6015,1,22.78,32.01,0.18000000000000002,1.1958333333333333,347.0,1011,4318,3.5,4086.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6015,1,22.56,31.91,0.22666666666666663,1.0708333333333333,338.0,1011,4306,2.7,4118.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6016,3,23.59,38.25,0.39,0.8462500000000001,260.0,1017,4425,1.9,4106.915,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6016,3,23.17,35.94,1.07,0.7437499999999999,285.0,1015,4307,1.8,3996.2,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6016,3,23.25,34.43,2.15,0.71875,292.0,1014,4214,1.6,3909.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6016,3,22.5,34.05,1.82,0.6975,261.0,1015,4236,1.6,3964.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6016,4,22.95,32.72,1.8699999999999999,0.7024999999999999,285.0,1015,4264,1.6,3903.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6016,4,22.84,31.5,3.76,0.7050000000000001,48.0,1014,4212,1.5,3839.20875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6016,4,22.36,30.99,6.3999999999999995,0.61625,292.0,1012,4097,1.3,3701.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6016,4,21.37,29.92,5.25,0.64125,279.0,1012,4024,1.3,3639.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6017,1,16.23,27.92,2.46,0.45499999999999996,21.0,1020,4415,1.4,4115.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6017,3,15.74,26.08,3.46,0.5175,184.0,1019,4293,2.1,3991.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6017,1,15.15,25.24,5.0600000000000005,0.6625000000000001,201.0,1017,4203,2.5,3914.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6017,5,15.61,24.29,10.49,0.31125,168.0,1018,4159,2.0,3824.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6017,4,16.34,24.14,6.7700000000000005,0.4875,22.0,1018,4142,2.4,3774.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6017,4,15.25,23.19,5.390000000000001,0.6012500000000001,27.0,1016,4018,2.5,3666.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6017,4,13.91,22.69,5.75,0.52125,221.0,1015,3861,2.7,3535.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6017,4,13.36,22.26,4.26,0.47000000000000003,28.0,1014,3794,1.8,3469.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6018,1,21.59,38.96,0.0,1.9275,51.0,1017,4557,3.7,4253.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6018,1,23.13,38.41,0.1,2.455,61.0,1015,4380,4.6,4090.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6018,1,22.53,37.55,0.33999999999999997,1.5575,69.0,1014,4259,3.6,3973.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6018,1,21.56,36.47,0.54,1.6275,92.0,1015,4235,2.8,4018.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6018,1,21.17,35.57,0.5399999999999999,1.70625,112.0,1015,4260,3.3,4077.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6018,1,20.93,34.82,1.0,1.0037500000000001,93.0,1014,4200,2.1,3949.3660000000004,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6018,1,20.31,31.66,2.6,0.80125,66.0,1013,4092,1.9,3701.2339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6018,1,19.64,31.52,1.51,0.98375,272.0,1013,4041,2.8,3782.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6019,1,20.85,36.14,0.03333333333333333,2.4000000000000004,291.0,1017,4565,5.1,4265.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6019,1,20.63,35.38,0.12000000000000001,2.1791666666666667,29.0,1015,4383,3.7,4078.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6019,1,20.45,34.68,0.3466666666666667,1.9708333333333334,18.0,1014,4274,3.6,3991.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6019,1,20.12,33.97,0.15333333333333335,2.1625,358.0,1015,4323,4.9,4084.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6019,1,19.62,33.4,0.22666666666666668,2.4583333333333335,0.0,1015,4391,5.1,4195.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6019,1,19.44,32.59,0.0,2.779166666666667,343.0,1014,4452,5.6,4271.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6019,1,18.6,32.27,0.04666666666666667,3.025,333.0,1014,4429,6.0,4221.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6019,1,18.24,32.49,0.0,2.65,335.0,1014,4362,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6020,3,22.04,35.03,0.43999999999999995,1.2962500000000001,44.0,1017,4476,3.1,4139.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6020,3,22.44,34.18,0.67,1.6624999999999999,88.0,1016,4316,3.1,4037.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6020,1,21.22,33.05,0.29000000000000004,1.1125,120.0,1014,4221,2.8,3953.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6020,1,20.58,32.36,0.76,1.04875,181.0,1015,4214,1.9,4009.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6020,3,20.24,30.91,1.3800000000000001,1.26125,151.0,1015,4227,2.2,3935.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6020,3,19.95,29.42,3.25,0.86125,120.0,1014,4159,1.3,3756.5242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6020,3,18.92,27.97,2.89,0.8587500000000001,69.0,1013,4042,1.5,3734.868,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6020,3,18.52,27.78,4.239999999999999,0.70625,132.0,1012,3966,1.3,3666.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6021,1,17.75,28.66,2.9599999999999995,0.5137499999999999,21.0,1022,4407,1.7,4093.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6021,3,17.17,26.86,3.9499999999999997,0.67125,191.0,1020,4285,2.2,3980.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6021,4,16.61,26.01,6.38,0.7350000000000001,234.0,1019,4196,3.0,3893.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6021,4,17.0,25.05,11.6,0.46625,264.0,1019,4155,1.9,3823.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6021,4,17.25,24.91,6.52,0.5049999999999999,357.0,1019,4139,2.0,3771.7512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6021,4,16.1,24.22,5.85,0.5825,323.0,1017,4014,2.3,3685.645,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6021,3,14.95,23.77,6.16,0.5625,314.0,1016,3860,2.3,3550.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6021,4,14.36,23.13,5.11,0.5475,358.0,1016,3794,2.0,3487.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6022,1,17.9,33.21,0.38,1.56625,24.0,1017,4368,3.6,4027.332,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6022,1,17.8,32.54,0.94,1.3912499999999999,9.0,1015,4243,3.4,3931.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6022,1,17.34,32.2,1.1700000000000002,1.055,337.0,1015,4163,2.3,3862.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6022,1,17.56,30.98,1.48,1.57125,305.0,1015,4191,3.2,3959.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6022,1,17.4,30.13,1.55,1.8125,294.0,1016,4282,3.6,4058.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6022,1,17.06,30.79,1.2200000000000002,1.63,288.0,1014,4295,3.5,4025.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6022,1,16.98,29.87,1.7400000000000002,1.62625,291.0,1014,4258,3.1,3977.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6022,1,16.43,30.04,1.1400000000000001,1.7112500000000002,291.0,1014,4246,3.4,3993.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6023,1,22.54,38.91,0.0,2.0625,167.0,1016,4555,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6023,1,23.13,37.8,0.0,2.3291666666666666,315.0,1014,4396,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6023,1,22.53,37.5,0.04,1.8791666666666667,284.0,1013,4284,3.7,3994.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6023,1,22.96,36.5,0.16666666666666666,1.7791666666666666,294.0,1014,4239,3.5,4013.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6023,1,22.92,34.77,0.18333333333333332,1.9708333333333332,313.0,1014,4236,4.2,4012.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6023,3,22.3,33.7,0.6066666666666667,1.7416666666666667,133.0,1013,4168,3.8,3930.7666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6023,3,22.7,33.0,0.5133333333333333,1.4708333333333334,310.0,1012,4039,3.0,3766.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6023,3,22.03,32.99,0.38333333333333336,1.6625,125.0,1012,3981,3.4,3764.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6024,1,23.56,33.06,0.0,2.3083333333333336,304.0,1015,4363,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6024,1,23.29,32.92,0.0,2.0583333333333336,305.0,1014,4255,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6024,1,23.41,33.4,0.0,2.1041666666666665,292.0,1012,4166,3.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6024,1,23.63,33.13,0.04666666666666667,2.2458333333333336,280.0,1013,4222,4.0,4010.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6024,1,23.79,32.35,0.07333333333333333,2.658333333333333,1.0,1013,4307,4.8,4112.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6024,1,23.52,31.97,0.09666666666666668,2.466666666666667,294.0,1012,4313,4.3,4059.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6024,1,23.06,31.54,0.01,2.029166666666667,286.0,1011,4247,3.2,3948.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6024,1,22.84,31.33,0.02666666666666667,2.0625,274.0,1011,4226,3.5,3976.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6025,1,20.37,30.77,0.19666666666666666,1.4541666666666668,59.0,1016,4373,3.6,4077.0208333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6025,3,20.42,30.67,0.25,1.3875,47.0,1014,4236,3.1,3920.361111111111,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6025,1,20.38,30.28,0.24666666666666667,1.3375,16.0,1014,4174,3.9,3877.0416666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6025,1,20.27,29.77,0.38666666666666666,1.2458333333333333,268.0,1014,4194,4.1,3889.104166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6025,1,19.92,29.58,0.31333333333333335,1.3625,268.0,1014,4303,4.0,3991.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6025,1,19.68,29.21,0.38,1.4041666666666668,25.0,1013,4328,3.9,4029.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6025,1,19.35,28.64,0.18666666666666668,1.2875,255.0,1012,4317,3.8,4014.458333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6025,1,18.76,28.57,0.22333333333333333,1.3958333333333335,258.0,1013,4312,3.8,4028.5208333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6026,1,21.98,37.7,0.16,1.2666666666666666,59.0,1015,4431,2.0,4113.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6026,1,21.91,37.0,0.5133333333333334,1.25,38.0,1014,4274,2.7,3974.9333333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6026,1,21.5,35.76,0.3266666666666667,1.4416666666666664,23.0,1014,4206,3.8,3922.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6026,1,21.22,34.63,0.5933333333333334,1.5166666666666666,275.0,1014,4209,4.3,3986.5333333333338,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6026,1,21.28,34.22,0.7799999999999999,1.5374999999999999,313.0,1014,4289,3.8,4022.4722222222226,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6026,1,21.1,33.9,0.31333333333333335,1.6916666666666669,260.0,1013,4300,4.6,3997.9761904761904,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6026,1,20.73,32.83,0.5133333333333333,1.8333333333333333,256.0,1012,4257,4.8,3972.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6026,1,20.26,32.77,0.24666666666666665,1.8958333333333333,237.0,1013,4242,5.0,3978.138888888889,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6027,1,18.6,34.1,0.11333333333333334,1.7541666666666667,5.0,1017,4379,5.0,4051.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6027,1,18.58,33.4,0.6233333333333334,1.5208333333333333,44.0,1015,4251,4.2,3938.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6027,1,18.17,33.16,0.7666666666666666,1.2708333333333335,8.0,1015,4171,3.1,3887.066666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6027,1,18.24,31.92,1.38,1.7583333333333333,283.0,1015,4194,4.0,3950.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6027,1,18.11,30.73,1.5733333333333335,1.9166666666666667,280.0,1015,4283,4.2,4027.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6027,1,17.71,31.44,1.0566666666666666,1.6666666666666665,327.0,1014,4294,3.8,4045.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6027,1,17.46,30.43,1.6266666666666667,1.7166666666666668,264.0,1013,4254,3.4,3965.3666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6027,1,16.94,30.41,1.0333333333333334,1.775,261.0,1013,4242,3.8,3974.7666666666664,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6028,1,22.87,34.68,0.006666666666666667,2.1875,310.0,1016,4377,4.8,4080.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6028,1,22.44,34.32,0.07333333333333333,1.9708333333333332,306.0,1014,4266,4.4,3986.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6028,1,22.58,34.78,0.19333333333333336,2.0208333333333335,288.0,1013,4181,3.8,3924.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6028,1,23.0,34.32,0.17666666666666667,2.3041666666666667,278.0,1013,4224,3.8,4004.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6028,1,23.22,33.41,0.17666666666666667,2.675,280.0,1014,4300,4.7,4088.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6028,1,22.95,33.05,0.37,2.35,281.0,1013,4307,4.3,4051.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6028,1,22.27,32.52,0.3,2.1291666666666664,271.0,1011,4238,3.8,4009.0666666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6028,1,22.17,32.35,0.04,2.216666666666667,269.0,1012,4216,4.2,4014.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6029,1,23.96,32.11,0.0,2.2541666666666664,310.0,1015,4472,4.3,4121.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6029,3,23.56,31.13,0.04,2.1833333333333336,131.0,1014,4285,4.0,3977.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6029,3,23.03,30.64,0.06333333333333332,1.8208333333333333,104.0,1013,4205,4.4,3901.738095238095,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6029,3,23.04,30.36,0.06333333333333334,1.75,280.0,1013,4213,4.6,3953.694444444445,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6029,3,22.95,30.14,0.03666666666666667,1.9375,273.0,1013,4304,4.6,3993.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6029,3,22.69,29.85,0.023333333333333334,2.0208333333333335,280.0,1013,4318,4.6,3899.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6029,3,22.25,29.2,0.07333333333333333,1.8208333333333333,275.0,1011,4281,4.7,3979.055555555555,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6029,3,21.81,28.88,0.05666666666666667,1.8624999999999998,290.0,1012,4255,4.7,3957.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6030,1,19.36,32.32,1.34,0.9337500000000001,321.0,1020,4394,2.0,4104.832,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6030,4,19.09,30.17,3.3600000000000003,0.755,143.0,1018,4289,1.7,3974.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6030,4,19.52,29.18,4.85,0.72625,327.0,1017,4185,1.6,3895.22875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6030,3,18.79,28.85,3.0300000000000002,0.79125,333.0,1017,4190,1.6,3884.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6030,4,18.64,27.73,2.79,0.6399999999999999,342.0,1018,4194,1.3,3867.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6030,3,18.35,26.5,3.4699999999999998,0.61625,322.0,1016,4089,1.2,3775.915,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6030,3,17.09,25.85,2.95,0.6287499999999999,324.0,1015,3937,1.6,3636.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6030,3,16.24,24.81,3.9,0.50375,312.0,1015,3862,1.7,3536.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6031,1,23.3,36.58,0.19,1.23625,32.0,1018,4466,2.7,4156.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6031,3,23.83,34.6,1.03,1.8324999999999998,57.0,1017,4304,3.4,4021.268,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6031,1,22.68,34.25,0.9299999999999999,1.3074999999999999,41.0,1015,4215,2.9,3937.8,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6031,3,21.83,33.02,1.58,1.1462500000000002,42.0,1016,4186,2.1,3902.666,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6031,3,21.92,30.72,4.66,1.1175000000000002,53.0,1016,4182,1.9,3847.0225,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6031,4,21.37,29.12,4.790000000000001,1.02125,39.0,1015,4099,1.6,3754.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6031,3,20.4,28.6,3.75,1.0525,37.0,1014,3957,1.9,3583.73,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6031,3,20.02,28.84,3.04,0.92875,45.0,1013,3879,1.7,3542.8737499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6032,1,24.61,39.88,0.13,1.5587499999999999,278.0,1016,4501,3.9,4147.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6032,1,24.56,38.93,0.13,1.9924999999999997,47.0,1014,4339,3.7,4035.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6032,2,23.7,37.94,0.1,0.8637499999999999,280.0,1013,4235,2.2,3962.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6032,3,23.79,36.98,0.5,1.02,47.0,1014,4210,2.6,3984.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6032,3,23.69,34.95,1.0999999999999999,1.86625,93.0,1014,4213,3.7,3909.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6032,3,23.48,33.09,2.6100000000000003,1.8050000000000002,91.0,1013,4139,3.6,3744.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6032,3,22.57,32.96,1.23,0.9750000000000001,92.0,1012,4010,3.0,3647.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6032,4,22.42,32.54,1.6500000000000001,1.1825,83.0,1011,3946,2.3,3691.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6033,1,19.88,32.38,0.8933333333333334,1.2083333333333335,42.0,1018,4356,2.4,4008.8666666666672,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6033,1,19.6,31.9,1.1833333333333333,1.0875,30.0,1016,4229,3.0,3913.7333333333327,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6033,1,19.17,31.34,1.2766666666666666,1.1958333333333333,23.0,1016,4164,3.9,3867.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6033,1,18.99,30.11,1.54,1.3166666666666669,324.0,1016,4188,4.1,3958.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6033,1,18.7,30.36,1.0933333333333333,1.5416666666666665,318.0,1016,4292,4.3,4054.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6033,1,18.49,29.97,0.6233333333333334,1.7041666666666666,269.0,1015,4320,5.0,4081.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6033,1,18.17,29.2,0.93,1.625,278.0,1014,4301,4.8,4066.6333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6033,1,17.6,29.22,0.42000000000000004,1.7166666666666666,270.0,1014,4297,5.2,4084.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6034,2,23.91,38.93,0.006666666666666667,1.6166666666666667,307.0,1016,4515,3.3,4176.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6034,2,24.68,38.2,0.0,2.291666666666667,31.0,1014,4361,5.0,4077.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6034,1,23.66,37.4,0.05666666666666667,1.5958333333333334,11.0,1013,4259,3.4,3956.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6034,2,23.38,36.2,0.03666666666666667,1.55,18.0,1014,4208,3.0,3993.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6034,3,23.93,33.7,0.6566666666666667,2.3375,43.0,1014,4184,4.2,3866.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6034,3,23.14,32.13,1.0233333333333334,2.0666666666666664,33.0,1013,4103,3.7,3759.9166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6034,4,22.41,32.52,0.5,1.675,17.0,1012,3963,2.9,3631.0238095238096,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6034,3,21.69,31.94,0.4633333333333333,1.5791666666666666,31.0,1012,3890,2.9,3612.895833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6035,2,25.51,38.39,0.01,1.59375,25.0,1017,4495,3.1,4177.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6035,2,26.23,37.91,0.02,2.0300000000000002,91.0,1015,4348,4.3,4058.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6035,1,25.15,36.71,0.15,1.32125,43.0,1014,4257,3.5,3964.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6035,3,24.48,35.1,0.36000000000000004,1.45,30.0,1015,4190,2.9,3911.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6035,3,24.37,31.91,6.6499999999999995,1.97125,38.0,1015,4156,3.9,3836.4362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6035,3,23.23,30.75,6.060000000000001,1.6749999999999998,39.0,1014,4052,3.6,3663.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6035,4,22.8,31.09,1.24,1.4500000000000002,37.0,1013,3890,3.3,3591.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6035,3,22.4,30.87,1.02,1.28625,35.0,1013,3827,3.2,3520.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6036,1,21.9,37.86,0.02666666666666667,1.8166666666666664,359.0,1015,4526,5.0,4185.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6036,1,21.6,36.1,0.08,1.8666666666666667,132.0,1014,4329,4.6,4035.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6036,1,21.56,35.3,0.30000000000000004,1.6708333333333334,70.0,1013,4231,4.8,3959.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6036,1,21.36,34.86,0.31666666666666665,1.6875,53.0,1014,4232,4.3,4031.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6036,1,20.8,34.26,0.40666666666666673,1.8125,145.0,1014,4302,4.9,4153.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6036,1,20.35,33.46,0.26,1.9333333333333333,211.0,1013,4287,5.0,4064.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6036,1,20.08,32.69,0.30666666666666664,1.8958333333333333,226.0,1012,4225,4.8,3967.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6036,1,19.41,32.33,0.11333333333333333,1.9458333333333333,210.0,1012,4188,5.2,3979.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6037,1,19.74,33.02,0.20666666666666667,1.0583333333333333,6.0,1018,4558,2.4,4261.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6037,1,19.7,32.58,0.49666666666666676,1.025,212.0,1016,4360,2.5,4049.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6037,1,19.49,31.47,1.1233333333333335,1.1875,357.0,1016,4260,2.4,3975.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6037,1,19.16,30.93,0.5033333333333333,1.5416666666666665,346.0,1016,4298,3.2,4050.4333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6037,1,18.83,30.72,0.51,1.9583333333333333,354.0,1016,4374,3.6,4162.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6037,1,18.55,30.28,0.24666666666666667,2.5791666666666666,335.0,1015,4445,4.9,4245.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6037,1,17.93,30.12,0.12,2.9791666666666665,331.0,1014,4429,4.9,4227.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6037,1,17.49,30.21,0.06,2.5583333333333336,329.0,1015,4366,3.9,4209.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6038,1,22.08,33.73,0.02,3.1333333333333333,36.0,1018,4568,5.7,4275.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6038,1,20.97,32.87,0.06,2.345833333333333,34.0,1015,4406,4.7,4102.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6038,1,20.81,32.19,0.08666666666666667,1.8916666666666666,25.0,1015,4296,4.4,4015.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6038,1,20.14,31.36,0.16,1.8208333333333333,3.0,1016,4331,4.6,4094.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6038,1,19.95,30.68,0.1,2.0666666666666664,10.0,1015,4392,4.9,4169.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6038,1,19.43,29.79,0.0,2.2041666666666666,315.0,1015,4445,5.4,4197.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6038,1,18.9,29.37,0.0,2.366666666666667,304.0,1014,4414,5.6,4117.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6038,1,18.32,29.57,0.0,2.1041666666666665,317.0,1014,4343,5.1,3978.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6039,3,22.1,33.94,1.12,0.8125,340.0,1020,4398,1.7,4097.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6039,4,21.88,32.36,2.4200000000000004,0.9925,12.0,1018,4280,1.7,3968.0714285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6039,4,21.89,30.88,4.04,0.9675,4.0,1017,4190,1.4,3890.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6039,3,20.96,30.5,2.7800000000000002,0.85875,354.0,1017,4202,1.5,3895.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6039,3,21.07,29.19,2.2,0.84125,23.0,1017,4213,1.5,3899.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6039,3,20.27,28.08,2.71,0.6875,357.0,1016,4121,1.5,3814.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6039,3,19.17,27.61,2.2700000000000005,0.65125,340.0,1015,3976,1.4,3660.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6039,3,18.15,26.29,2.72,0.53125,24.0,1014,3902,1.6,3590.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6040,1,24.69,38.01,0.006666666666666667,2.3125,62.0,1016,4512,5.4,4180.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6040,1,24.67,37.38,0.006666666666666667,2.6999999999999997,59.0,1014,4366,6.5,4079.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6040,1,24.33,36.22,0.14666666666666664,1.8250000000000002,58.0,1013,4271,5.7,3985.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6040,1,24.04,34.64,0.5833333333333333,2.075,59.0,1014,4197,4.8,3945.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6040,3,23.91,31.98,0.61,2.283333333333333,60.0,1015,4154,5.8,3825.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6040,3,22.7,30.87,1.27,2.2083333333333335,61.0,1013,4038,5.6,3698.791666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6040,3,22.26,31.56,0.55,1.7958333333333332,58.0,1012,3889,5.3,3624.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6040,3,21.52,30.68,0.7533333333333334,1.7166666666666668,60.0,1012,3824,5.2,3579.388888888889,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6041,3,17.69,28.23,0.5700000000000001,1.0237500000000002,359.0,1022,4462,1.8,4147.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6041,1,17.78,27.25,0.6900000000000001,1.1575,48.0,1020,4322,2.1,4035.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6041,3,16.75,26.71,2.08,0.9550000000000001,75.0,1018,4228,2.1,3931.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6041,1,16.33,24.24,7.930000000000001,0.9199999999999999,332.0,1019,4170,1.8,3886.7400000000002,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6041,4,17.25,22.75,5.29,0.7375,359.0,1019,4140,1.9,3828.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6041,4,16.66,22.21,9.07,0.9875,25.0,1017,4034,1.9,3655.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6041,4,15.25,21.13,5.800000000000001,0.875,19.0,1016,3869,2.0,3565.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6041,3,14.43,20.71,5.64,0.84,14.0,1016,3800,2.2,3503.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6042,3,20.83,31.31,3.5400000000000005,0.49875,10.0,1023,4352,1.5,4069.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6042,3,20.49,28.49,6.34,0.875,150.0,1022,4255,2.7,3951.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6042,4,19.59,28.71,5.32,0.49375,191.0,1020,4183,1.1,3885.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6042,3,18.78,29.76,3.78,0.55,165.0,1020,4208,1.3,3913.31,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6042,4,19.47,29.68,3.4299999999999997,0.8162499999999999,144.0,1020,4216,1.7,3899.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6042,3,18.33,29.93,1.9600000000000002,0.79375,207.0,1018,4133,2.2,3805.2925,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6042,3,17.42,29.32,1.4300000000000002,1.1275000000000002,265.0,1016,3988,2.4,3648.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6042,3,16.81,28.96,1.4700000000000002,1.08375,250.0,1016,3910,2.1,3577.4375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6043,3,19.95,29.8,3.6799999999999997,0.67125,333.0,1022,4357,2.0,4075.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6043,4,19.68,27.7,8.4,0.85375,150.0,1021,4249,2.4,3946.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6043,4,19.76,26.65,6.18,0.5525,218.0,1019,4176,1.6,3875.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6043,3,18.29,27.61,5.279999999999999,0.63375,232.0,1020,4195,1.3,3896.3328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6043,4,19.07,27.12,5.4399999999999995,0.6837500000000001,156.0,1019,4205,1.4,3875.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6043,3,18.17,27.66,3.5200000000000005,0.71,241.0,1018,4115,1.0,3808.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6043,3,17.41,27.04,2.8800000000000003,0.8175000000000001,268.0,1016,3968,1.2,3630.5612499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6043,3,16.77,26.54,3.06,0.9700000000000001,244.0,1016,3889,1.1,3519.915,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6044,3,21.34,31.13,3.61,0.56625,341.0,1023,4355,1.5,4070.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6044,4,20.93,28.29,8.139999999999999,0.75,146.0,1021,4255,2.1,3951.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6044,4,20.46,28.1,5.7700000000000005,0.5587500000000001,204.0,1019,4181,1.3,3882.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6044,3,19.37,29.23,4.83,0.54125,209.0,1020,4203,1.1,3908.761428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6044,4,20.08,28.94,4.7,0.6487499999999999,145.0,1019,4212,1.3,3879.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6044,3,19.1,29.35,2.81,0.69125,223.0,1018,4127,1.2,3816.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6044,3,18.19,28.77,2.18,0.89625,271.0,1016,3982,1.4,3637.2512500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6044,3,17.57,28.38,2.29,0.9125000000000001,268.0,1016,3905,1.1,3576.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6045,1,16.9,27.18,3.44,0.4425,310.0,1023,4349,1.9,4066.0014285714287,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6045,4,16.88,24.79,4.949999999999999,0.915,159.0,1022,4256,4.0,3952.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6045,1,15.59,25.39,3.54,0.6799999999999999,212.0,1020,4183,1.6,3896.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6045,3,15.01,26.03,2.23,0.7250000000000001,189.0,1020,4215,1.8,3936.8814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6045,3,15.62,26.01,1.7799999999999998,1.0662500000000001,156.0,1020,4227,2.6,3914.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6045,1,14.38,26.18,0.98,1.11375,238.0,1018,4144,3.8,3810.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6045,1,13.41,25.38,0.6100000000000001,1.335,318.0,1017,4002,4.0,3724.62,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6045,1,12.73,24.86,0.67,1.3762500000000002,300.0,1017,3919,4.0,3649.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6046,1,15.77,25.39,3.3,0.345,336.0,1024,4347,1.6,4056.1262500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6046,4,15.65,23.38,4.21,0.98375,156.0,1022,4255,4.1,3952.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6046,1,14.26,23.87,3.31,0.74125,223.0,1021,4182,1.8,3882.46,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6046,1,13.72,24.38,2.0100000000000002,0.8162499999999999,204.0,1021,4211,2.3,3934.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6046,3,14.36,24.49,1.6600000000000001,1.06125,135.0,1020,4216,3.2,3902.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6046,1,13.1,24.33,0.87,1.1425,269.0,1019,4129,4.2,3795.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6046,1,12.13,23.6,0.7000000000000001,1.3424999999999998,329.0,1017,3984,4.3,3708.1185714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6046,1,11.53,23.17,0.7799999999999999,1.30375,312.0,1017,3904,4.1,3624.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6047,1,19.66,30.52,3.46,0.47875,347.0,1023,4350,1.8,4068.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6047,3,19.54,27.91,5.510000000000001,0.88375,148.0,1022,4255,3.7,3951.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6047,4,18.33,28.37,4.24,0.6475,185.0,1020,4182,1.6,3883.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6047,3,17.68,29.22,2.79,0.70375,184.0,1020,4212,1.8,3930.595714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6047,3,18.36,29.26,2.2,1.01,153.0,1020,4225,2.7,3911.5225,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6047,1,17.12,29.5,1.17,1.0787499999999999,235.0,1018,4146,3.7,3841.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6047,1,16.17,28.77,0.74,1.2975,319.0,1017,4005,3.9,3668.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6047,1,15.5,28.3,0.76,1.33,297.0,1016,3924,3.8,3598.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6048,1,14.94,24.54,3.1999999999999997,0.34625,332.0,1024,4347,1.6,4055.1475,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6048,4,14.88,22.51,4.07,0.98375,156.0,1023,4255,4.3,3952.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6048,1,13.45,23.04,3.0300000000000002,0.745,223.0,1021,4181,1.7,3881.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6048,1,12.94,23.52,1.81,0.7949999999999999,203.0,1021,4212,2.2,3934.4985714285713,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6048,3,13.53,23.58,1.52,1.04125,134.0,1020,4218,3.1,3905.04,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6048,1,12.28,23.4,0.8099999999999999,1.14125,244.0,1019,4129,4.1,3795.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6048,1,11.32,22.65,0.65,1.3424999999999998,329.0,1017,3983,4.3,3706.595714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6048,1,10.7,22.22,0.74,1.3575,312.0,1017,3902,4.1,3622.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6049,1,20.83,31.01,3.4200000000000004,0.6412500000000001,352.0,1022,4362,2.2,4074.644285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6049,3,20.64,29.34,7.25,0.78625,95.0,1021,4250,2.4,3947.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6049,4,20.93,27.81,5.89,0.58375,293.0,1020,4176,1.8,3875.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6049,3,19.44,28.41,4.87,0.6812499999999999,295.0,1020,4194,1.5,3903.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6049,4,20.05,28.0,4.73,0.6025,219.0,1019,4204,1.4,3874.20625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6049,3,19.15,28.24,3.3200000000000003,0.72625,295.0,1018,4114,1.3,3807.2512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6049,3,18.57,27.76,2.7900000000000005,0.80375,311.0,1016,3967,1.4,3630.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6049,3,17.83,27.1,3.12,0.90375,302.0,1016,3888,1.3,3515.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6050,1,24.66,38.81,0.11,1.615,208.0,1016,4513,3.5,4165.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6050,2,24.44,38.14,0.07,1.75625,143.0,1015,4345,3.6,4041.61,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6050,1,23.62,37.08,0.08,0.94125,158.0,1013,4243,2.0,3971.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6050,1,23.51,36.67,0.21000000000000002,0.98875,212.0,1014,4222,1.7,3992.232,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6050,3,23.23,34.83,0.93,1.34125,174.0,1015,4230,2.5,4014.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6050,3,22.56,32.1,2.99,1.1675,129.0,1013,4160,2.1,3764.388333333334,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6050,3,22.39,31.41,1.9600000000000002,0.8087500000000001,128.0,1012,4043,1.6,3706.221666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6050,3,21.57,31.18,3.22,0.695,157.0,1012,3976,1.5,3660.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6051,3,22.38,33.68,0.9400000000000001,0.9875,347.0,1018,4403,1.7,4115.568,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6051,3,22.08,33.03,1.76,1.16125,9.0,1017,4281,2.0,3970.6657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6051,4,21.98,31.64,4.64,1.1912500000000001,355.0,1015,4193,1.7,3893.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6051,3,21.27,30.57,2.28,0.98,354.0,1015,4206,1.7,3897.5625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6051,3,21.44,29.75,2.8200000000000003,1.04125,15.0,1016,4222,1.5,3913.83125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6051,3,20.64,28.45,2.02,0.9212500000000001,14.0,1014,4134,1.2,3830.8737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6051,3,19.81,27.85,2.43,0.8499999999999999,356.0,1013,3994,1.4,3674.125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6051,3,18.75,26.59,2.23,0.8162499999999999,359.0,1013,3922,1.2,3589.8137500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6052,2,23.89,39.89,0.0,1.75125,146.0,1016,4539,4.5,4214.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6052,2,24.1,38.97,0.01,1.8924999999999998,311.0,1014,4373,3.9,4084.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6052,2,23.24,38.26,0.14,1.17625,288.0,1013,4257,2.2,3968.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6052,1,23.54,36.96,0.31,1.1124999999999998,265.0,1014,4225,2.8,3995.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6052,1,23.42,35.11,0.97,1.6012499999999998,75.0,1014,4228,2.9,3992.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6052,3,22.64,33.43,2.0,1.5875000000000001,50.0,1013,4156,3.2,3782.9,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6052,3,22.49,33.19,1.19,1.17875,100.0,1012,4025,2.1,3711.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6052,3,22.21,33.15,1.33,1.10875,91.0,1012,3971,2.3,3713.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6053,1,23.69,37.11,0.2,0.81375,15.0,1019,4420,2.1,4127.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6053,3,23.5,35.33,1.2000000000000002,0.9712500000000001,57.0,1017,4291,2.3,3978.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6053,4,22.79,34.07,1.25,0.97875,32.0,1016,4181,2.6,3893.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6053,3,22.21,33.64,2.04,0.99,53.0,1016,4179,2.1,3878.477142857143,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6053,4,21.58,32.69,1.8,0.6125,48.0,1017,4177,1.7,3844.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6053,3,21.2,30.68,2.8000000000000003,0.8,40.0,1015,4073,1.5,3779.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6053,3,20.61,29.73,2.2800000000000002,0.77625,37.0,1014,3925,1.3,3573.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6053,3,19.84,28.87,3.3200000000000003,0.63,50.0,1014,3850,1.3,3542.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6054,1,19.21,33.32,1.4533333333333336,1.0375,41.0,1017,4344,3.1,4000.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6054,1,18.84,32.43,1.5533333333333335,0.8833333333333333,28.0,1016,4223,3.6,3912.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6054,1,18.31,32.03,1.8133333333333335,0.9750000000000001,12.0,1015,4156,2.8,3856.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6054,1,18.4,30.45,1.8766666666666665,1.3833333333333333,329.0,1016,4183,3.5,3919.0952380952376,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6054,1,18.2,31.01,1.6733333333333333,1.6041666666666667,323.0,1016,4283,3.5,4047.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6054,1,17.93,31.11,0.8633333333333332,1.7,318.0,1015,4313,4.2,4076.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6054,1,17.7,30.13,1.16,1.6208333333333331,283.0,1014,4292,4.3,4042.5666666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6054,1,17.23,30.42,0.48000000000000004,1.7500000000000002,280.0,1014,4286,4.6,4077.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6055,3,23.48,37.62,0.47,0.805,236.0,1016,4447,2.4,4133.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6055,3,23.58,35.84,0.79,1.17125,346.0,1015,4307,2.6,4007.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6055,1,22.37,35.02,0.8,0.91625,331.0,1014,4209,2.1,3934.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6055,3,22.9,34.23,1.2700000000000002,0.79125,288.0,1014,4216,1.7,3907.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6055,3,22.53,34.24,1.07,0.89625,6.0,1015,4235,2.6,3849.69,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6055,4,22.32,32.73,1.7199999999999998,0.8049999999999999,358.0,1013,4164,2.0,3806.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6055,3,21.33,31.45,3.07,0.82125,317.0,1012,4034,1.6,3699.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6055,4,20.52,29.54,2.7300000000000004,0.7325,329.0,1012,3964,1.8,3588.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6056,1,19.57,33.51,0.23,1.8,330.0,1015,4353,4.4,4031.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6056,1,19.41,32.96,0.25,1.6662499999999998,66.0,1014,4238,3.3,3941.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6056,1,19.41,33.23,0.52,1.46875,319.0,1013,4157,3.0,3877.068,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6056,1,19.85,32.74,0.8600000000000001,1.84875,309.0,1013,4193,4.0,3934.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6056,1,20.05,32.04,1.07,2.07125,309.0,1014,4288,4.6,4046.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6056,1,19.7,31.79,1.23,1.775,309.0,1013,4309,4.0,3973.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6056,1,19.1,31.34,1.6500000000000001,1.3525,307.0,1012,4266,3.3,3962.5660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6056,1,19.01,31.27,1.18,1.4625,305.0,1012,4253,3.8,4008.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6057,1,21.58,36.49,0.1,3.129166666666667,42.0,1016,4422,5.7,4104.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6057,1,21.72,35.94,0.23333333333333334,2.3041666666666667,29.0,1015,4244,4.4,3970.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6057,1,21.48,35.78,0.19999999999999998,2.1791666666666667,45.0,1014,4224,4.6,3972.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6057,1,21.44,35.45,0.15333333333333332,2.520833333333333,35.0,1015,4292,5.1,4050.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6057,1,21.01,35.2,0.15333333333333332,2.791666666666667,11.0,1015,4411,5.3,4176.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6057,1,20.87,34.8,0.05333333333333334,2.8083333333333336,6.0,1014,4474,5.5,4247.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6057,1,20.69,34.56,0.06666666666666667,2.7874999999999996,7.0,1013,4525,5.4,4296.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6057,1,20.55,34.7,0.006666666666666667,2.604166666666667,13.0,1014,4507,5.3,4295.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6058,2,23.43,39.89,0.0,1.68125,104.0,1016,4529,4.3,4193.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6058,2,23.91,39.07,0.0,2.295,4.0,1014,4369,4.6,4090.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6058,1,22.89,38.39,0.38,1.395,321.0,1013,4257,2.8,3965.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6058,1,22.89,37.02,0.27,1.4,71.0,1014,4221,3.8,4011.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6058,3,23.14,34.33,1.39,2.2075,57.0,1014,4208,3.8,3902.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6058,3,22.73,33.4,0.51,2.1875,82.0,1013,4134,4.6,3841.8050000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6058,4,22.61,32.92,1.05,1.5699999999999998,77.0,1012,3994,3.2,3686.193333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6058,3,21.92,32.81,1.42,1.6425,64.0,1012,3932,2.8,3623.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6059,1,24.06,38.52,0.32666666666666666,0.875,354.0,1017,4429,2.1,4121.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6059,3,24.08,37.11,0.5333333333333333,1.3541666666666667,8.0,1015,4295,3.1,3988.861111111111,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6059,3,23.44,36.3,1.1066666666666667,1.1124999999999998,357.0,1014,4200,2.4,3898.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6059,3,23.43,35.52,2.0733333333333333,0.95,65.0,1014,4209,2.2,3892.8571428571427,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6059,3,23.38,34.43,0.5366666666666666,1.2125,27.0,1015,4225,3.0,3876.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6059,3,22.98,32.29,1.65,1.25,38.0,1013,4144,2.5,3789.5416666666665,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6059,3,22.2,32.17,2.81,1.0583333333333331,25.0,1012,4012,2.0,3643.729166666667,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6059,3,20.95,30.78,2.6933333333333334,0.9583333333333334,59.0,1012,3938,2.1,3597.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6060,3,24.37,36.18,1.5,0.91125,315.0,1018,4396,1.3,4114.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6060,3,24.11,34.86,1.5700000000000003,0.87375,355.0,1016,4278,1.2,3966.41625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6060,4,23.62,33.51,5.16,0.93375,329.0,1015,4196,0.9,3894.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6060,3,23.24,33.03,3.0699999999999994,0.9824999999999999,334.0,1015,4214,1.2,3922.808571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6060,4,23.29,32.33,4.96,0.875,354.0,1016,4236,1.0,3884.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6060,3,22.84,30.47,3.19,0.7250000000000001,345.0,1014,4156,1.0,3849.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6060,3,21.55,29.6,3.65,0.8362499999999999,328.0,1013,4025,1.0,3743.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6060,3,20.77,28.84,3.3099999999999996,0.86,325.0,1013,3953,1.5,3635.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6061,1,17.75,28.25,3.2699999999999996,0.82875,314.0,1024,4369,1.8,4098.048571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6061,4,17.66,25.35,5.36,0.8912499999999999,127.0,1022,4276,2.2,3985.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6061,4,16.68,25.23,4.42,0.72375,249.0,1021,4203,1.6,3908.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6061,3,16.29,25.98,3.52,0.715,177.0,1021,4233,1.6,3954.522857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6061,3,16.52,26.12,3.0,0.6100000000000001,201.0,1020,4260,2.2,3974.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6061,1,15.66,26.28,1.7899999999999998,0.5800000000000001,280.0,1019,4208,2.7,3961.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6061,1,14.81,26.07,1.2200000000000002,0.80375,346.0,1017,4093,2.7,3832.404285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6061,1,14.15,25.5,1.2600000000000002,0.67,339.0,1017,4013,2.5,3762.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6062,3,23.36,35.4,0.08,1.18,5.0,1017,4488,2.2,4167.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6062,1,24.23,34.55,0.23,1.9337499999999999,49.0,1016,4339,3.6,4054.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6062,3,22.75,33.44,0.7200000000000001,1.11375,45.0,1015,4241,2.6,3961.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6062,1,22.05,31.48,1.9600000000000002,0.97125,27.0,1016,4189,1.7,3917.8660000000004,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6062,3,22.83,29.51,6.54,1.29125,41.0,1016,4171,2.4,3811.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6062,4,21.94,28.35,7.499999999999999,1.33,42.0,1015,4081,2.3,3697.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6062,4,21.2,28.03,3.05,1.1325,35.0,1013,3923,2.2,3589.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6062,4,20.43,27.38,3.34,0.9075,28.0,1013,3858,1.7,3551.23,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6063,1,18.21,33.66,0.05333333333333334,2.0791666666666666,322.0,1017,4457,4.0,4127.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6063,1,18.54,33.13,0.16666666666666666,1.7958333333333334,337.0,1015,4307,3.7,4009.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6063,1,18.21,32.77,0.43666666666666665,1.3916666666666666,317.0,1014,4221,2.8,3930.7333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6063,1,18.22,31.94,0.77,1.3791666666666667,17.0,1015,4218,3.1,3976.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6063,1,18.35,30.55,1.4866666666666668,1.4458333333333333,42.0,1016,4279,3.4,4013.666666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6063,1,17.79,30.21,1.6133333333333333,0.9291666666666667,296.0,1014,4273,2.8,3945.305555555556,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6063,1,17.45,29.16,2.19,0.7375,288.0,1013,4201,2.4,3892.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6063,1,17.1,29.35,1.5766666666666669,0.9458333333333333,288.0,1013,4175,2.9,3925.0666666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6064,1,23.85,39.84,0.44000000000000006,1.0237500000000002,210.0,1016,4465,2.6,4130.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6064,3,23.63,37.76,0.69,1.0,55.0,1014,4313,2.0,4055.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6064,3,22.92,37.33,0.42000000000000004,0.6125,7.0,1013,4218,1.4,3919.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6064,3,23.0,36.89,0.38,0.8,211.0,1014,4213,2.1,3962.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6064,3,22.51,35.24,1.01,1.02,15.0,1014,4234,1.8,3863.19,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6064,3,22.51,34.27,1.95,0.6212500000000001,9.0,1013,4163,1.3,3794.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6064,3,21.76,31.82,2.26,0.63,26.0,1012,4041,1.4,3706.11,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6064,4,21.55,30.65,3.0300000000000002,0.34625,27.0,1012,3967,1.3,3596.3050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6065,1,21.02,35.41,0.06,1.08375,234.0,1018,4473,2.7,4180.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6065,3,22.34,34.05,0.49,1.64625,306.0,1016,4335,3.9,4042.068,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6065,1,21.2,32.85,0.8200000000000001,1.4412500000000001,311.0,1015,4236,3.5,3956.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6065,3,20.36,32.53,0.66,1.3362500000000002,270.0,1015,4245,3.2,4009.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6065,3,20.3,30.56,1.44,1.0625,244.0,1016,4268,3.3,3970.5550000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6065,4,21.13,29.13,3.08,1.07625,272.0,1014,4219,2.7,3856.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6065,3,20.05,28.37,2.8999999999999995,1.2337500000000001,292.0,1013,4113,2.9,3703.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6065,3,19.04,27.39,2.86,1.08875,287.0,1013,4046,2.3,3674.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6066,1,24.54,37.51,0.33,1.1675,36.0,1018,4456,1.9,4149.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6066,3,24.66,35.71,1.2300000000000002,1.46625,60.0,1017,4291,2.5,4009.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6066,3,23.98,35.37,0.8800000000000001,1.1412499999999999,55.0,1015,4208,2.3,3905.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6066,3,23.12,33.95,1.4700000000000002,0.95875,59.0,1016,4183,1.7,3913.332,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6066,3,23.04,31.26,4.2700000000000005,0.9375,62.0,1016,4185,1.4,3867.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6066,4,22.96,30.12,3.92,1.01375,38.0,1015,4097,1.5,3782.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6066,3,21.84,29.55,3.7199999999999998,0.95375,38.0,1013,3956,2.0,3583.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6066,3,21.66,29.72,2.6100000000000003,0.97875,45.0,1013,3877,1.5,3553.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6067,1,20.23,34.19,0.06,1.08375,234.0,1018,4473,2.7,4180.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6067,3,21.55,32.83,0.49,1.64625,306.0,1016,4335,3.9,4042.068,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6067,1,20.44,31.64,0.8200000000000001,1.4412500000000001,311.0,1015,4236,3.5,3956.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6067,3,19.61,31.35,0.66,1.3362500000000002,270.0,1015,4245,3.2,4009.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6067,3,19.59,29.46,1.44,1.0625,244.0,1016,4268,3.3,3970.5550000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6067,4,20.37,28.09,3.08,1.07625,272.0,1014,4219,2.7,3856.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6067,3,19.3,27.34,2.8999999999999995,1.2337500000000001,292.0,1013,4113,2.9,3703.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6067,3,18.32,26.4,2.86,1.08875,287.0,1013,4046,2.3,3674.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6068,1,20.53,33.94,0.04,3.8333333333333335,39.0,1016,4442,7.2,4128.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6068,1,20.43,33.31,0.15333333333333332,3.0583333333333336,27.0,1015,4256,5.6,4003.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6068,1,20.11,32.83,0.14,2.6708333333333334,34.0,1014,4234,5.3,3987.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6068,1,20.05,32.35,0.013333333333333334,2.9333333333333336,21.0,1015,4297,5.5,4055.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6068,1,19.67,32.1,0.04666666666666667,3.1375,13.0,1015,4411,5.7,4170.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6068,1,19.56,31.63,0.04,3.129166666666667,10.0,1014,4474,5.8,4248.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6068,1,19.47,31.41,0.06,3.029166666666667,3.0,1013,4524,5.5,4259.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6068,1,19.32,31.64,0.0,2.7666666666666666,4.0,1014,4503,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6069,1,19.62,31.26,0.3866666666666667,1.3208333333333333,40.0,1016,4366,3.7,4066.916666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6069,1,19.73,31.14,0.53,1.2625,36.0,1015,4233,3.5,3931.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6069,1,19.78,30.63,0.42000000000000004,1.2875,29.0,1014,4170,4.0,3870.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6069,1,19.65,29.91,0.6466666666666666,1.2833333333333332,355.0,1015,4192,4.1,3888.291666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6069,1,19.27,29.7,0.5866666666666667,1.3833333333333333,275.0,1015,4302,3.8,3988.979166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6069,1,18.93,29.3,0.5866666666666667,1.4541666666666666,264.0,1014,4329,3.8,4012.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6069,1,18.6,28.66,0.54,1.3541666666666665,258.0,1013,4318,3.7,4006.5833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6069,1,17.95,28.6,0.31333333333333335,1.4166666666666667,236.0,1013,4314,3.8,4007.020833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6070,3,25.13,36.78,1.28,0.975,336.0,1018,4400,1.9,4102.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6070,3,24.65,36.31,1.98,1.13375,4.0,1017,4280,2.1,3968.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6070,4,24.42,34.84,5.49,1.1025,345.0,1015,4193,1.8,3892.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6070,3,23.82,33.43,2.27,1.01125,349.0,1015,4209,1.9,3895.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6070,4,23.89,32.81,5.050000000000001,1.0162499999999999,9.0,1016,4228,1.5,3880.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6070,3,23.22,31.34,2.16,0.855,6.0,1014,4141,1.3,3818.8137500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6070,3,22.33,30.68,3.1,0.8912499999999999,347.0,1013,4003,1.3,3647.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6070,3,21.38,29.4,2.4299999999999997,0.8674999999999999,334.0,1013,3932,1.5,3621.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6071,1,24.56,39.39,0.6,1.1300000000000001,269.0,1016,4459,3.3,4126.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6071,3,24.66,37.99,0.5,1.5875,81.0,1014,4303,3.6,4033.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6071,3,23.84,36.9,0.04,0.9137500000000001,71.0,1013,4211,2.3,3945.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6071,3,23.81,36.6,0.13,0.97125,19.0,1014,4200,2.4,3937.8979999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6071,3,23.6,34.28,1.59,1.6412499999999999,86.0,1014,4210,3.2,3861.308571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6071,3,22.89,32.79,2.31,1.51,75.0,1013,4135,3.1,3739.7628571428572,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6071,3,22.82,32.75,0.7400000000000001,1.1837499999999999,86.0,1012,4006,2.3,3657.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6071,3,22.3,30.72,2.5700000000000003,0.87625,69.0,1012,3928,2.0,3615.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6072,1,22.65,32.38,0.24666666666666667,1.5666666666666669,43.0,1016,4393,1.8,4093.208333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6072,1,22.59,32.32,0.22666666666666668,1.6291666666666667,35.0,1014,4245,1.7,3942.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6072,1,22.69,32.2,0.29333333333333333,1.6166666666666667,19.0,1014,4185,2.1,3885.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6072,1,22.56,31.74,0.4666666666666666,1.5958333333333334,325.0,1014,4201,2.2,3897.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6072,1,22.36,31.65,0.38333333333333336,1.675,325.0,1014,4298,2.3,3983.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6072,1,22.22,31.32,0.2833333333333333,1.6583333333333332,332.0,1013,4317,2.5,3997.458333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6072,1,21.9,30.75,0.33,1.6875,256.0,1012,4295,2.6,3980.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6072,1,21.39,30.69,0.11333333333333333,1.6875,254.0,1013,4287,2.8,3990.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6073,2,23.87,39.69,0.006666666666666667,1.7666666666666664,355.0,1016,4519,4.3,4178.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6073,2,24.7,38.88,0.0,2.595833333333333,26.0,1014,4363,5.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6073,2,23.55,38.18,0.32666666666666666,1.6875,28.0,1013,4257,3.3,3967.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6073,1,23.18,36.5,0.36000000000000004,1.6791666666666665,46.0,1014,4213,3.6,3999.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6073,3,23.68,34.07,1.5766666666666667,2.5083333333333337,56.0,1014,4192,5.3,3884.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6073,3,23.22,33.07,0.6166666666666667,2.404166666666667,52.0,1013,4117,5.2,3833.8611111111113,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6073,3,22.42,32.78,0.8599999999999999,1.8125,45.0,1012,3979,3.9,3678.194444444444,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6073,3,21.83,32.05,0.5133333333333333,1.7833333333333332,59.0,1012,3909,3.6,3640.0666666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6074,2,24.21,38.38,0.0,1.54125,1.0,1016,4510,3.5,4220.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6074,1,24.8,37.7,0.0,2.10875,46.0,1014,4360,5.4,4075.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6074,1,24.0,36.59,0.06,1.5787499999999999,36.0,1013,4265,4.2,3971.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6074,3,23.75,35.23,0.63,1.625,31.0,1014,4203,3.6,3979.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6074,3,23.72,32.54,1.54,2.175,37.0,1015,4169,4.6,3844.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6074,3,22.62,31.11,2.33,1.93,29.0,1014,4068,4.1,3720.3762500000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6074,4,22.08,31.56,0.55,1.3699999999999999,60.0,1012,3916,3.5,3576.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6074,3,21.51,31.31,0.08,1.44875,21.0,1012,3854,3.2,3593.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6075,1,24.16,38.79,0.39333333333333337,0.8166666666666667,86.0,1016,4433,2.3,4123.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6075,3,24.13,37.22,0.62,1.3625,8.0,1015,4297,3.3,3990.0277777777774,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6075,3,23.44,36.51,0.9966666666666667,1.05,358.0,1014,4201,2.6,3899.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6075,4,23.57,35.76,1.9099999999999997,0.8833333333333333,346.0,1014,4209,2.4,3892.4523809523807,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6075,3,23.4,34.71,0.5766666666666667,1.1541666666666668,31.0,1015,4225,3.2,3877.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6075,3,23.01,32.43,1.67,1.1916666666666667,29.0,1013,4145,2.7,3790.166666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6075,3,22.3,32.34,2.783333333333333,1.0208333333333335,25.0,1012,4013,2.0,3660.791666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6075,3,21.11,30.84,2.5733333333333333,0.95,12.0,1012,3938,2.1,3598.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6076,1,23.53,34.65,0.11333333333333334,1.8791666666666669,357.0,1015,4320,3.8,4082.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6076,1,23.13,34.62,0.09333333333333334,1.8375,11.0,1013,4213,3.6,3954.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6076,1,23.14,35.03,0.04666666666666667,1.7999999999999998,0.0,1012,4135,3.1,3896.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6076,1,23.39,34.71,0.18,1.9708333333333334,350.0,1012,4205,3.6,3997.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6076,1,23.64,34.34,0.026666666666666665,2.475,8.0,1013,4318,4.6,4127.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6076,1,23.42,33.88,0.05333333333333334,2.2958333333333334,346.0,1012,4341,4.7,4150.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6076,1,22.93,33.29,0.12666666666666668,1.6999999999999997,354.0,1011,4288,3.0,4065.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6076,1,22.73,33.11,0.07333333333333333,1.7041666666666666,348.0,1011,4273,2.6,4075.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6077,1,21.32,36.37,0.06,1.1349999999999998,240.0,1018,4476,3.0,4182.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6077,3,22.94,34.99,0.5800000000000001,1.7887499999999998,307.0,1016,4336,4.1,4042.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6077,1,21.79,33.71,0.79,1.62875,312.0,1015,4237,3.9,3956.798,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6077,3,20.86,33.34,0.41,1.51875,276.0,1015,4244,3.4,4010.032,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6077,3,20.74,31.01,1.7700000000000002,1.22875,238.0,1016,4266,3.3,3944.611666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6077,4,21.51,29.77,2.82,1.17,277.0,1015,4215,2.7,3852.2725,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6077,4,20.55,28.92,2.9499999999999997,1.3625,298.0,1013,4109,2.8,3716.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6077,3,19.47,27.99,2.87,1.195,284.0,1013,4042,2.7,3661.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6078,1,20.44,36.2,0.02,1.725,72.0,1016,4520,3.6,4217.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6078,1,20.55,35.15,0.24000000000000002,1.57875,102.0,1015,4325,2.9,4009.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6078,3,20.46,34.05,0.8400000000000001,1.4212500000000001,92.0,1014,4233,3.4,3947.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6078,1,20.22,33.43,1.34,1.275,100.0,1014,4225,3.1,4023.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6078,1,19.72,32.95,0.77,1.645,103.0,1015,4292,3.7,4118.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6078,1,19.31,32.15,0.8200000000000001,1.625,235.0,1014,4272,3.9,4051.5339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6078,1,19.14,31.32,0.94,1.5925,117.0,1013,4203,3.5,3950.732,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6078,1,18.48,31.09,0.43000000000000005,1.78375,127.0,1013,4165,4.6,3954.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6079,2,24.97,39.83,0.12333333333333335,1.7291666666666667,78.0,1016,4505,3.6,4166.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6079,2,25.36,38.96,0.030000000000000002,2.5250000000000004,78.0,1014,4345,4.0,4060.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6079,2,24.25,38.01,0.2866666666666667,1.5958333333333334,52.0,1013,4242,2.4,3963.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6079,1,24.04,37.0,0.4600000000000001,1.5958333333333332,64.0,1014,4210,3.2,3982.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6079,3,24.99,34.74,1.9599999999999997,2.4916666666666667,80.0,1014,4195,3.4,3868.020833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6079,3,24.11,33.26,1.57,2.4291666666666667,74.0,1013,4118,3.5,3765.729166666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6079,4,23.67,32.63,0.9233333333333333,1.8458333333333334,80.0,1012,3982,2.6,3639.714285714286,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6079,4,23.17,32.33,1.01,1.7999999999999998,72.0,1012,3909,2.7,3597.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6080,1,20.01,35.22,0.02,1.64125,307.0,1017,4484,3.5,4146.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6080,1,19.98,34.65,0.18,1.38875,53.0,1016,4319,3.3,4026.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6080,1,20.12,34.29,0.68,1.0,289.0,1015,4224,2.1,3934.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6080,1,20.47,33.09,1.4000000000000001,1.2325,289.0,1016,4218,2.2,3954.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6080,1,20.3,31.55,1.93,1.1712500000000001,296.0,1016,4270,2.5,3994.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6080,1,19.86,31.51,2.2899999999999996,0.9349999999999999,286.0,1015,4254,1.9,3949.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6080,1,20.05,29.32,4.03,0.8500000000000001,283.0,1013,4174,2.0,3850.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6080,1,19.53,30.14,2.52,0.94625,276.0,1014,4137,2.4,3859.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6081,1,22.36,37.07,0.03,0.95875,219.0,1017,4445,2.1,4137.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6081,3,22.38,34.91,0.75,0.9,262.0,1015,4319,2.6,4008.2,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6081,3,21.91,33.74,0.92,0.89375,282.0,1015,4220,2.4,3940.861666666666,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6081,3,21.59,33.35,1.28,0.8500000000000001,240.0,1015,4237,2.1,3952.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6081,3,21.93,32.11,1.05,0.83,251.0,1015,4264,1.8,3946.6657142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6081,4,22.33,31.14,2.8,0.81125,292.0,1014,4214,2.0,3842.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6081,3,21.56,30.15,5.15,0.77875,277.0,1012,4104,2.0,3699.625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6081,4,20.72,29.24,4.52,0.7887500000000001,270.0,1012,4034,1.6,3670.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6082,2,26.59,37.12,0.04666666666666667,1.6833333333333333,32.0,1017,4473,3.4,4162.233333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6082,3,27.33,35.96,0.4533333333333333,2.395833333333333,53.0,1015,4314,4.6,4029.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6082,1,26.07,34.6,0.48000000000000004,1.8666666666666667,40.0,1014,4221,3.9,3940.2666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6082,3,24.9,33.61,0.7400000000000001,1.575,43.0,1015,4189,2.8,3918.9333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6082,3,24.83,32.38,2.7433333333333336,1.5,51.0,1015,4181,2.7,3855.916666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6082,4,23.98,31.04,3.9399999999999995,1.2916666666666665,42.0,1014,4101,2.0,3768.1041666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6082,3,23.33,30.53,2.3433333333333333,1.3166666666666667,40.0,1013,3961,2.2,3592.7708333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6082,3,22.92,30.53,1.6233333333333335,1.3624999999999998,49.0,1012,3882,2.1,3566.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6083,3,22.02,35.81,1.77,0.71625,14.0,1019,4432,1.8,4132.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6083,3,21.61,33.93,2.47,0.755,48.0,1018,4301,2.3,4002.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6083,1,20.9,33.0,3.4,0.9175000000000001,157.0,1017,4212,2.6,3928.9271428571424,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6083,3,20.47,31.68,7.15,0.6675,155.0,1017,4169,3.1,3843.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6083,4,21.8,31.3,9.440000000000001,0.67625,29.0,1017,4154,2.2,3800.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6083,4,20.76,30.34,9.27,0.7837500000000001,25.0,1016,4045,2.7,3656.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6083,3,19.75,29.63,6.779999999999999,0.72875,29.0,1014,3885,2.6,3537.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6083,4,19.21,29.29,6.05,0.91625,29.0,1014,3815,2.8,3475.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6084,1,24.54,38.74,0.27,1.3912499999999999,207.0,1016,4502,3.4,4172.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6084,2,24.45,38.07,0.13,1.65125,160.0,1015,4334,3.3,4047.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6084,1,23.57,37.06,0.14,1.0825,169.0,1013,4239,1.8,3966.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6084,1,23.16,36.48,0.25,0.90375,212.0,1014,4221,1.6,3994.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6084,3,23.07,34.6,1.2100000000000002,1.25875,178.0,1015,4228,2.7,4002.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6084,3,22.34,31.94,2.8099999999999996,1.2487499999999998,144.0,1013,4158,2.0,3774.047142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6084,3,22.03,30.74,2.5999999999999996,0.9412499999999999,138.0,1012,4041,1.4,3673.547142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6084,3,21.59,30.4,3.8899999999999997,0.75875,164.0,1012,3969,1.4,3693.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6085,1,22.56,36.39,0.0,2.275,16.0,1016,4557,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6085,1,23.13,35.77,0.006666666666666667,2.4458333333333337,319.0,1015,4397,4.3,4117.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6085,1,22.47,35.5,0.03333333333333333,2.025,288.0,1013,4288,3.3,3998.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6085,1,22.84,34.42,0.29333333333333333,2.0583333333333336,240.0,1014,4248,3.7,4015.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6085,1,23.09,33.38,0.4,2.216666666666667,265.0,1014,4257,3.6,4004.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6085,3,22.54,32.19,0.64,1.9416666666666664,277.0,1014,4195,3.4,3921.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6085,3,22.08,31.65,0.49,1.7416666666666667,280.0,1012,4082,2.9,3819.9333333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6085,3,21.95,31.31,0.8833333333333333,1.7625000000000002,247.0,1012,4025,2.7,3679.1458333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6086,3,22.43,35.17,0.25000000000000006,1.02125,26.0,1018,4419,2.2,4128.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6086,3,22.15,33.65,1.28,1.2925,45.0,1017,4292,2.5,3964.1666666666665,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6086,4,21.7,32.54,1.4900000000000002,1.25,17.0,1015,4184,2.7,3895.1862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6086,3,21.09,32.16,2.0399999999999996,1.17875,20.0,1015,4184,2.7,3861.3737499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6086,3,20.83,30.46,1.4,0.8424999999999999,38.0,1016,4183,1.9,3845.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6086,3,20.13,28.68,1.9700000000000002,1.0162499999999999,54.0,1015,4081,1.6,3738.54125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6086,3,19.38,27.7,2.41,1.0637500000000002,31.0,1013,3933,1.9,3596.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6086,3,18.49,27.33,3.1799999999999997,0.87625,41.0,1013,3858,1.7,3520.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6087,1,21.53,34.76,0.0,2.1,273.0,1016,4560,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6087,1,22.29,34.09,0.006666666666666667,2.3583333333333334,332.0,1015,4400,4.1,4117.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6087,1,21.45,33.76,0.05333333333333334,1.8916666666666666,262.0,1013,4287,3.0,3994.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6087,1,21.76,32.47,0.33333333333333326,1.825,235.0,1014,4245,3.3,3998.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6087,1,21.82,31.6,0.55,2.0125,271.0,1014,4252,3.4,4057.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6087,3,21.15,30.48,1.09,1.7750000000000001,266.0,1013,4190,2.9,3923.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6087,1,20.63,29.74,0.8899999999999999,1.5583333333333333,270.0,1012,4073,2.1,3813.3666666666663,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6087,3,20.48,29.5,1.1233333333333333,1.5500000000000003,274.0,1012,4018,2.0,3700.694444444445,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6088,3,24.44,37.77,0.73,0.82125,317.0,1017,4422,1.7,4120.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6088,3,24.43,36.93,0.79,1.20125,337.0,1015,4293,2.5,3989.971666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6088,3,23.64,36.27,2.1100000000000003,1.1375000000000002,328.0,1014,4201,2.3,3896.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6088,4,23.4,34.5,2.95,0.93,313.0,1014,4216,1.7,3908.047142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6088,4,23.72,34.44,2.2199999999999998,1.07625,337.0,1015,4236,2.3,3907.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6088,4,23.21,33.21,1.97,0.9,359.0,1013,4159,1.8,3816.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6088,3,22.46,31.95,3.49,0.92,341.0,1012,4027,1.7,3685.4175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6088,3,21.22,30.99,3.8900000000000006,0.85375,323.0,1012,3955,1.8,3572.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6089,1,23.89,37.0,0.2833333333333334,1.0,359.0,1017,4415,1.4,4123.566666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6089,3,23.76,36.23,0.5733333333333335,1.2291666666666667,82.0,1015,4288,2.2,3982.0952380952376,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6089,4,23.5,35.13,2.47,1.2958333333333334,66.0,1014,4196,1.7,3897.4791666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6089,3,22.99,34.23,2.1833333333333336,0.9666666666666667,358.0,1014,4206,1.7,3887.541666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6089,3,23.19,33.0,1.2833333333333332,1.2000000000000002,22.0,1015,4222,1.9,3896.3958333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6089,3,22.6,31.15,1.5833333333333333,1.1416666666666666,35.0,1013,4136,1.5,3809.3125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6089,3,21.71,30.95,2.2233333333333336,0.9708333333333333,21.0,1012,4000,1.6,3639.4523809523807,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6089,3,20.51,29.54,1.9200000000000002,0.9458333333333333,8.0,1012,3926,1.5,3608.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6090,3,23.66,37.18,0.5700000000000001,0.8174999999999999,274.0,1017,4419,1.9,4124.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6090,3,23.2,35.02,1.4,0.6812499999999999,292.0,1016,4306,1.6,4002.202,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6090,3,23.27,33.34,2.63,0.8625,306.0,1015,4214,1.5,3915.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6090,3,22.4,33.16,1.85,0.79125,260.0,1015,4238,1.4,3961.721666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6090,4,22.92,31.65,2.5999999999999996,0.8300000000000001,266.0,1015,4268,1.5,3921.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6090,4,22.69,30.48,3.3800000000000003,0.8025,296.0,1014,4220,1.7,3863.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6090,4,22.22,30.15,5.16,0.67875,302.0,1013,4106,1.5,3700.3737499999997,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6090,4,21.36,29.19,4.33,0.78,286.0,1012,4035,1.5,3661.7925,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6091,1,23.76,32.28,0.04666666666666667,1.5791666666666666,2.0,1015,4300,4.0,4062.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6091,1,23.52,32.65,0.03333333333333333,1.4124999999999999,6.0,1013,4193,2.8,3940.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6091,1,23.41,33.07,0.05333333333333334,1.5666666666666664,353.0,1012,4123,3.8,3890.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6091,1,23.61,32.99,0.16,1.4708333333333332,345.0,1012,4203,3.5,3994.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6091,1,23.69,32.96,0.16,1.7999999999999998,348.0,1012,4320,4.6,4121.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6091,1,23.53,32.43,0.060000000000000005,1.7333333333333334,345.0,1012,4355,4.9,4164.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6091,1,23.11,31.68,0.08,1.3458333333333332,345.0,1011,4321,3.4,4096.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6091,1,22.88,31.55,0.12666666666666668,1.2041666666666666,338.0,1011,4311,2.6,4129.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6092,1,24.38,38.8,0.54,1.0499999999999998,13.0,1016,4465,3.0,4124.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6092,3,24.33,37.65,0.45,1.6,77.0,1014,4303,3.3,4033.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6092,3,23.66,37.12,0.23,0.6900000000000001,53.0,1013,4217,2.1,3954.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6092,3,23.41,36.44,0.49,0.9,53.0,1014,4195,2.2,3937.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6092,3,23.46,33.9,2.11,1.475,73.0,1014,4202,2.8,3862.7487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6092,3,23.16,32.21,2.14,1.5837499999999998,82.0,1013,4128,3.4,3743.66625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6092,3,22.77,32.42,2.5799999999999996,1.21125,77.0,1012,3995,2.3,3659.23,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6092,4,22.19,30.72,1.79,1.09125,66.0,1012,3917,2.1,3616.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6093,1,18.8,33.59,0.58,1.4041666666666668,5.0,1017,4358,3.1,4017.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6093,1,18.72,32.99,1.0633333333333335,1.2041666666666668,37.0,1015,4231,3.4,3911.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6093,1,17.92,32.61,1.07,1.15,11.0,1015,4162,2.6,3864.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6093,1,18.06,31.43,1.6366666666666665,1.2625,298.0,1015,4187,3.2,3955.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6093,1,17.96,31.12,1.51,1.4749999999999999,299.0,1015,4284,3.5,4049.2,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6093,1,17.7,31.26,0.63,1.6500000000000001,293.0,1014,4304,3.6,4065.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6093,1,17.68,30.44,0.9033333333333334,1.5875000000000001,268.0,1013,4277,3.6,4045.7666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6093,1,17.14,30.68,0.4833333333333334,1.7083333333333333,266.0,1013,4269,4.0,4055.033333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6094,1,17.56,27.13,2.5500000000000003,0.76875,302.0,1023,4380,2.1,4110.498571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6094,3,17.56,24.75,4.840000000000001,0.745,94.0,1022,4281,1.8,3967.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6094,3,16.69,24.0,4.68,0.6325000000000001,265.0,1020,4206,1.6,3910.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6094,3,15.98,24.57,3.57,0.60625,144.0,1020,4235,1.8,3955.547142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6094,3,16.32,24.02,3.71,0.74125,79.0,1020,4262,1.5,3983.5242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6094,3,15.56,23.95,2.78,0.6699999999999999,327.0,1018,4210,1.7,3954.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6094,3,14.75,23.62,2.4,0.77875,122.0,1017,4096,1.7,3820.6428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6094,3,13.97,22.89,2.17,0.7,324.0,1017,4019,1.3,3732.47875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6095,1,20.15,35.06,0.6533333333333334,1.4791666666666665,46.0,1017,4390,3.5,4046.8666666666672,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6095,1,19.98,34.1,1.1633333333333333,1.2916666666666665,34.0,1015,4248,3.9,3932.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6095,1,19.37,33.37,1.1233333333333333,1.4791666666666667,10.0,1015,4187,3.7,3896.2666666666673,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6095,1,19.72,32.1,1.3033333333333332,1.8166666666666669,260.0,1015,4206,4.2,3965.1,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6095,1,19.46,31.64,0.86,1.9500000000000002,262.0,1015,4290,4.3,4074.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6095,1,19.19,31.32,0.49,2.1333333333333333,264.0,1014,4307,4.9,4090.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6095,1,18.98,30.42,0.5466666666666666,2.35,257.0,1013,4270,5.1,4029.833333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6095,1,18.49,30.36,0.31333333333333335,2.45,245.0,1014,4258,5.1,4029.9333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6096,2,24.38,38.4,0.006666666666666667,1.5208333333333335,80.0,1016,4516,4.1,4207.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6096,1,25.06,37.64,0.0,2.208333333333333,32.0,1014,4363,5.6,4073.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6096,1,24.3,36.75,0.04666666666666667,1.6583333333333332,16.0,1013,4264,4.3,3969.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6096,2,23.78,35.43,0.10666666666666666,1.7625000000000002,102.0,1014,4207,3.9,4008.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6096,3,24.31,32.87,0.92,2.341666666666667,66.0,1014,4180,4.9,3899.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6096,3,22.97,31.17,1.27,2.0166666666666666,57.0,1013,4091,4.5,3741.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6096,3,22.57,31.74,0.6566666666666667,1.6666666666666667,8.0,1012,3945,3.8,3622.095238095238,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6096,3,21.84,31.52,0.17,1.625,13.0,1012,3876,3.3,3613.3809523809527,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6097,1,25.26,38.48,0.51,1.23875,355.0,1017,4430,2.5,4139.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6097,3,25.32,37.28,0.79,1.7337500000000001,36.0,1015,4295,3.4,3982.751666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6097,3,24.88,36.2,1.23,1.44125,15.0,1014,4192,3.6,3897.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6097,3,24.21,35.53,1.4499999999999997,1.29375,3.0,1014,4194,3.1,3869.8125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6097,3,24.08,33.69,1.0,1.33375,26.0,1015,4196,2.8,3857.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6097,3,23.59,31.95,1.8900000000000001,1.415,60.0,1013,4108,2.7,3777.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6097,3,22.59,31.15,1.92,1.3175000000000001,31.0,1012,3966,2.4,3606.645,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6097,3,21.58,30.35,2.5300000000000002,1.11875,29.0,1012,3889,2.4,3575.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6098,1,22.6,38.71,0.0,2.3833333333333333,330.0,1016,4567,6.0,4262.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6098,1,22.24,38.12,0.05666666666666667,2.3083333333333336,337.0,1014,4384,4.8,4081.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6098,1,21.85,37.15,0.14333333333333334,2.4208333333333334,329.0,1014,4284,4.8,4011.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6098,1,21.48,36.49,0.09333333333333334,2.6958333333333333,326.0,1014,4334,6.5,4147.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6098,1,20.92,35.77,0.08,2.9250000000000003,325.0,1014,4400,6.7,4250.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6098,1,20.81,35.07,0.0,3.404166666666667,325.0,1014,4465,7.4,4278.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6098,1,20.19,34.78,0.006666666666666667,3.733333333333333,323.0,1013,4446,7.7,4279.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6098,1,19.89,34.97,0.0,3.0250000000000004,328.0,1013,4382,6.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6099,1,22.44,37.78,0.016666666666666666,2.1916666666666664,332.0,1017,4565,5.2,4259.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6099,1,22.2,37.29,0.07999999999999999,2.0666666666666664,344.0,1014,4375,4.8,4072.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6099,1,21.77,36.36,0.26666666666666666,2.1791666666666667,330.0,1014,4277,4.6,4005.1333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6099,1,21.4,35.7,0.12666666666666665,2.595833333333333,325.0,1015,4328,5.8,4090.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6099,1,20.79,35.07,0.14666666666666664,2.8791666666666664,328.0,1015,4397,6.2,4192.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6099,1,20.66,34.42,0.0,3.4333333333333336,322.0,1014,4463,7.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6099,1,19.97,34.16,0.04666666666666667,3.7333333333333334,324.0,1013,4446,7.2,4279.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6099,1,19.69,34.29,0.0,3.083333333333333,325.0,1013,4384,6.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6100,1,21.62,34.58,0.27,2.4875000000000003,40.0,1016,4412,5.2,4094.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6100,1,21.7,33.72,0.35666666666666663,1.8416666666666666,30.0,1015,4237,3.9,3964.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6100,1,21.3,33.59,0.2366666666666667,2.0166666666666666,47.0,1014,4220,4.2,3969.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6100,1,21.34,33.61,0.2666666666666667,2.4291666666666663,29.0,1015,4290,5.5,4047.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6100,1,21.14,33.44,0.2666666666666667,2.7541666666666664,14.0,1015,4414,5.7,4180.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6100,1,21.11,32.98,0.18000000000000002,2.8916666666666666,8.0,1014,4477,5.9,4248.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6100,1,20.88,32.75,0.2866666666666667,3.0375,1.0,1013,4530,5.7,4299.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6100,1,20.75,32.94,0.03333333333333333,2.779166666666667,4.0,1014,4513,5.5,4299.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6101,1,20.5,35.2,0.02,2.07125,44.0,1018,4551,4.0,4246.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6101,1,21.97,34.47,0.03,2.6637500000000003,47.0,1017,4378,4.9,4082.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6101,1,20.69,33.41,0.4,1.5287499999999998,37.0,1015,4260,3.4,3972.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6101,1,19.94,32.57,0.6,1.57125,344.0,1016,4239,2.9,4001.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6101,1,19.59,31.45,0.91,1.5350000000000001,40.0,1016,4254,2.4,4007.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6101,1,18.93,29.84,1.72,0.5125000000000001,0.0,1015,4190,1.1,3881.9,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6101,1,18.14,27.64,3.0900000000000003,0.49499999999999994,26.0,1014,4082,1.0,3765.832,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6101,1,17.47,27.41,2.48,0.625,258.0,1014,4028,1.3,3703.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6102,1,21.13,36.2,0.24666666666666667,1.6958333333333335,31.0,1017,4493,3.4,4176.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6102,1,21.23,35.09,0.79,1.5208333333333335,91.0,1015,4305,2.9,3995.2333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6102,1,20.96,33.84,1.4033333333333333,1.4125,36.0,1015,4218,3.1,3931.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6102,1,20.49,33.17,1.8066666666666666,1.3,14.0,1015,4216,3.4,3996.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6102,1,19.82,32.92,0.9566666666666668,1.5208333333333335,41.0,1015,4293,3.9,4090.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6102,1,19.55,32.13,0.9766666666666667,1.5166666666666666,41.0,1014,4284,4.0,4047.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6102,1,19.35,31.52,0.8133333333333334,1.4666666666666668,36.0,1013,4223,3.9,3992.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6102,1,18.61,31.17,0.22666666666666666,1.575,131.0,1014,4188,4.2,3959.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6103,1,17.07,26.24,2.46,0.73375,23.0,1024,4409,1.2,4124.808571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6103,1,16.9,24.23,4.34,0.81625,86.0,1022,4301,1.6,3980.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6103,3,16.07,23.12,4.07,0.6675,188.0,1020,4221,1.4,3927.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6103,1,15.31,23.74,3.46,0.8,143.0,1021,4251,1.2,3981.31,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6103,3,15.73,23.48,3.6900000000000004,0.85375,136.0,1020,4286,1.8,4007.9757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6103,3,15.57,23.81,2.22,1.045,202.0,1019,4255,1.7,3982.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6103,3,15.64,23.42,1.5599999999999998,1.1324999999999998,246.0,1017,4151,1.8,3858.1237499999997,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6103,3,14.6,23.56,1.13,1.30375,242.0,1017,4075,2.2,3786.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6104,1,22.2,34.35,0.026666666666666665,2.2666666666666666,323.0,1016,4358,4.9,4072.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6104,1,21.94,34.18,0.11333333333333333,1.9458333333333333,326.0,1014,4250,4.2,3979.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6104,1,22.03,34.65,0.24666666666666667,1.9041666666666668,21.0,1013,4163,3.7,3913.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6104,1,22.23,34.18,0.16666666666666669,2.1125,10.0,1013,4218,4.0,4005.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6104,1,22.41,33.34,0.24666666666666667,2.5666666666666664,305.0,1014,4305,4.9,4092.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6104,1,22.21,32.95,0.4666666666666667,2.2125000000000004,306.0,1013,4314,4.1,4057.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6104,1,21.84,32.47,0.6966666666666667,1.7916666666666665,292.0,1012,4252,3.1,3965.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6104,1,21.56,32.38,0.06999999999999999,1.875,276.0,1012,4233,3.2,4002.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6105,1,23.79,30.97,0.3266666666666667,2.033333333333333,330.0,1016,4300,6.0,3983.1333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6105,1,23.41,30.81,0.38,1.6291666666666667,334.0,1015,4200,4.9,3926.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6105,1,23.27,31.42,0.3433333333333333,1.6749999999999998,325.0,1014,4174,4.7,3920.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6105,1,23.39,31.7,0.39000000000000007,2.1291666666666664,320.0,1014,4222,5.6,3990.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6105,1,23.35,31.31,0.4366666666666667,2.395833333333333,324.0,1014,4354,6.2,4142.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6105,1,22.9,31.06,0.4766666666666666,2.1666666666666665,318.0,1013,4412,6.2,4179.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6105,1,22.67,30.74,0.5533333333333333,2.25,321.0,1012,4473,6.1,4233.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6105,1,22.26,30.86,0.33333333333333337,2.3374999999999995,318.0,1012,4490,6.2,4249.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6106,1,22.98,35.81,1.25,0.6625,19.0,1021,4401,1.5,4091.332,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6106,3,22.77,33.0,2.75,1.0162499999999999,201.0,1019,4282,2.2,3956.221666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6106,4,21.98,31.63,3.61,0.87,228.0,1018,4170,1.8,3870.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6106,3,21.28,31.49,3.1399999999999997,0.80375,43.0,1019,4165,2.1,3861.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6106,4,20.55,31.12,2.92,0.91625,26.0,1018,4159,2.4,3828.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6106,3,20.22,31.68,1.9599999999999997,0.97,8.0,1017,4050,2.8,3772.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6106,3,19.65,31.25,1.29,1.0325,16.0,1015,3901,2.4,3627.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6106,3,19.15,30.13,2.08,0.8775,12.0,1015,3821,1.8,3506.6862499999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6107,3,25.16,36.81,1.31,0.97125,335.0,1018,4400,1.9,4102.168,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6107,3,24.67,36.31,1.3299999999999998,1.12,4.0,1016,4279,2.1,3967.29,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6107,4,24.43,34.87,6.130000000000001,1.10375,344.0,1015,4193,1.8,3892.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6107,3,23.84,33.5,2.25,1.01125,349.0,1015,4209,1.9,3895.452857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6107,16,23.94,32.84,5.21,1.0,8.0,1016,4229,1.6,3856.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6107,3,23.28,31.33,2.19,0.8575,6.0,1014,4142,1.3,3820.06,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6107,3,22.37,30.66,3.18,0.90875,347.0,1013,4005,1.3,3649.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6107,3,21.43,29.4,2.48,0.865,334.0,1013,3934,1.6,3615.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6108,3,19.8,30.17,1.04,0.73875,356.0,1021,4454,1.5,4141.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6108,3,19.7,29.1,0.9800000000000001,0.87375,73.0,1020,4315,1.8,4023.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6108,1,18.84,28.25,2.08,0.8087500000000001,128.0,1018,4223,2.2,3940.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6108,1,18.32,26.72,5.2,0.9325,270.0,1019,4174,1.8,3896.594285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6108,4,19.4,25.33,4.4399999999999995,0.6775,347.0,1019,4153,1.8,3843.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6108,5,18.53,24.5,11.059999999999999,0.755,17.0,1017,4052,1.6,3687.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6108,3,17.3,23.77,5.289999999999999,0.8125,9.0,1016,3888,2.2,3590.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6108,3,16.77,23.25,4.65,0.86,7.0,1016,3822,2.4,3531.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6109,1,19.1,28.97,1.94,0.8599999999999999,321.0,1022,4405,1.5,4127.1900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6109,1,18.8,26.67,3.08,0.96625,75.0,1021,4298,2.0,4021.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6109,3,18.58,25.68,4.32,0.925,261.0,1019,4212,2.0,3916.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6109,3,17.55,25.94,2.71,0.90125,229.0,1019,4240,2.2,3973.31,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6109,3,18.12,25.03,4.58,0.93625,251.0,1020,4274,2.6,3999.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6109,3,17.7,24.74,3.6799999999999997,0.8212499999999999,297.0,1018,4230,2.3,3948.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6109,3,17.55,24.28,3.17,0.7949999999999999,334.0,1016,4124,2.5,3822.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6109,3,16.89,24.2,2.4099999999999997,0.9537500000000001,294.0,1016,4049,3.7,3763.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6110,1,21.04,36.24,0.03333333333333333,2.2750000000000004,32.0,1017,4564,5.4,4265.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6110,1,20.84,35.52,0.18333333333333332,2.0250000000000004,36.0,1015,4378,3.8,4074.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6110,1,20.7,34.79,0.45333333333333337,1.825,25.0,1015,4270,3.3,3986.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6110,1,20.31,34.12,0.19333333333333333,2.0041666666666664,5.0,1015,4318,4.8,4084.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6110,1,19.79,33.56,0.2466666666666667,2.3125,351.0,1015,4388,5.0,4195.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6110,1,19.58,32.82,0.006666666666666667,2.654166666666667,346.0,1014,4449,5.2,4239.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6110,1,18.67,32.49,0.06,2.883333333333333,330.0,1014,4426,5.7,4260.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6110,1,18.33,32.67,0.006666666666666667,2.5291666666666663,334.0,1014,4360,5.1,4206.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6112,1,18.8,34.57,0.03333333333333333,2.1541666666666663,348.0,1017,4427,5.0,4100.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6112,1,19.05,33.93,0.18666666666666668,1.7999999999999998,349.0,1015,4288,4.5,3990.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6112,1,18.58,33.73,0.4,1.2458333333333333,314.0,1014,4207,2.5,3926.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6112,1,18.48,32.77,0.92,1.6458333333333335,257.0,1015,4217,3.2,3983.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6112,1,18.53,31.33,1.1233333333333333,1.8916666666666666,265.0,1015,4282,3.6,4045.666666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6112,1,18.24,30.98,0.8566666666666667,1.4833333333333334,260.0,1014,4289,3.3,4052.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6112,1,17.99,30.23,1.766666666666667,1.525,258.0,1013,4222,3.3,3938.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6112,1,17.65,29.96,0.9333333333333333,1.6541666666666668,241.0,1013,4201,4.1,3940.2666666666664,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6113,1,19.15,31.64,0.45999999999999996,0.82125,15.0,1020,4413,1.9,4118.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6113,4,18.79,29.64,1.92,0.86,52.0,1018,4289,1.9,3977.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6113,4,18.24,28.42,1.8000000000000003,0.96625,52.0,1017,4176,2.1,3887.3325,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6113,3,17.67,28.2,2.1,0.98375,37.0,1017,4175,2.0,3873.38,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6113,3,16.97,27.36,2.2,0.6875,32.0,1018,4171,2.0,3817.5637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6113,3,16.53,26.54,2.68,0.8162499999999999,17.0,1016,4063,1.8,3761.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6113,3,16.02,25.68,1.9400000000000002,0.80875,23.0,1014,3911,2.0,3576.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6113,3,15.31,24.34,2.8999999999999995,0.6575,28.0,1015,3835,1.5,3512.5225,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6114,1,20.85,31.07,1.14,0.9512499999999999,55.0,1018,4327,2.8,3992.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6114,1,20.53,31.0,1.05,0.8574999999999999,16.0,1016,4211,2.3,3904.468,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6114,1,20.35,31.45,1.2000000000000002,0.7749999999999999,355.0,1015,4145,3.2,3854.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6114,1,20.33,30.26,1.97,1.15875,323.0,1015,4181,3.6,3950.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6114,1,20.33,30.43,1.21,1.2525,330.0,1016,4293,3.2,4071.168,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6114,1,20.0,30.68,0.8300000000000001,1.39625,325.0,1015,4334,4.2,4124.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6114,1,19.65,29.75,1.41,1.54875,311.0,1013,4327,3.9,4096.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6114,1,19.29,30.17,0.52,1.6262499999999998,273.0,1014,4332,4.4,4095.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6115,1,21.48,35.97,0.10666666666666666,1.5333333333333332,317.0,1017,4562,3.0,4268.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6115,1,21.32,35.51,0.17333333333333334,1.3166666666666667,345.0,1015,4368,2.7,4065.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6115,1,21.01,34.62,0.6066666666666667,1.3541666666666665,324.0,1014,4269,3.2,3997.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6115,1,20.67,34.01,0.25333333333333335,1.9833333333333334,319.0,1015,4315,3.9,4062.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6115,1,20.17,33.53,0.26666666666666666,2.325,321.0,1015,4391,4.7,4193.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6115,1,19.99,32.94,0.006666666666666667,3.0625,317.0,1014,4459,5.8,4252.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6115,1,19.28,32.75,0.05333333333333334,3.4916666666666667,315.0,1014,4443,6.0,4274.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6115,1,19.02,32.91,0.0,2.8708333333333336,319.0,1014,4382,4.8,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6116,1,24.15,38.87,0.63,1.2037499999999999,67.0,1016,4471,3.2,4125.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6116,3,24.22,37.82,0.29,1.63875,82.0,1014,4309,3.3,4020.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6116,1,23.49,37.48,0.21000000000000002,0.7,61.0,1013,4221,1.7,3965.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6116,3,23.23,36.89,0.61,0.8375,37.0,1014,4199,2.4,3965.2233333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6116,3,23.26,34.37,1.82,1.52125,100.0,1014,4207,3.0,3923.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6116,3,22.92,32.5,2.14,1.55375,89.0,1013,4137,3.4,3735.4175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6116,4,22.51,32.62,3.0300000000000002,1.14625,80.0,1012,4006,2.2,3655.0612499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6116,4,22.18,31.12,1.6400000000000001,1.02625,75.0,1012,3930,1.9,3640.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6117,2,23.39,39.72,0.0,1.6425,348.0,1016,4530,4.1,4193.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6117,2,24.03,38.85,0.0,2.35,14.0,1014,4371,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6117,1,22.98,38.26,0.23,1.4300000000000002,338.0,1013,4262,3.5,3968.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6117,1,22.99,36.93,0.31,1.48875,69.0,1014,4221,3.3,4010.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6117,3,23.1,34.05,1.4200000000000002,2.2487500000000002,63.0,1014,4204,4.4,3844.25,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6117,3,22.86,33.3,0.48,2.19,72.0,1013,4129,4.7,3843.6949999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6117,3,22.36,32.75,1.01,1.60625,68.0,1012,3990,3.5,3724.1339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6117,3,21.8,32.42,1.19,1.65375,74.0,1012,3925,3.0,3637.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6118,1,20.32,33.87,0.06,1.005,217.0,1018,4467,2.2,4178.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6118,3,21.34,32.42,0.39,1.35625,298.0,1016,4331,3.3,4045.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6118,1,20.32,31.29,0.47000000000000003,1.1712500000000001,309.0,1015,4232,2.9,3956.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6118,3,19.93,31.19,0.81,1.11125,270.0,1015,4241,2.4,3996.4339999999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6118,3,19.84,29.72,0.8099999999999999,0.9800000000000001,227.0,1016,4264,2.4,3949.1949999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6118,4,20.5,28.52,2.96,0.9375,291.0,1014,4214,2.3,3843.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6118,4,19.56,27.58,2.8899999999999997,1.09125,294.0,1013,4106,2.3,3733.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6118,3,18.58,26.45,3.01,0.9175,297.0,1013,4036,2.2,3655.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6119,1,18.46,34.22,0.08,1.25,58.0,1018,4461,2.7,4130.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6119,1,18.36,33.57,0.55,0.825,78.0,1016,4294,2.2,3972.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6119,1,17.89,32.85,1.28,0.5875,34.0,1016,4210,2.4,3928.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6119,1,18.1,30.97,2.36,0.825,344.0,1016,4205,2.6,3939.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6119,1,17.54,31.39,1.74,0.80125,345.0,1016,4264,2.1,4001.536,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6119,1,17.17,30.64,2.11,0.7462500000000001,339.0,1015,4260,2.3,3980.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6119,1,17.16,29.0,2.81,0.7462500000000001,330.0,1014,4190,2.1,3902.2660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6119,1,16.39,29.97,1.3800000000000001,0.9037499999999999,308.0,1014,4156,2.5,3882.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6120,2,24.58,35.09,0.0,2.1500000000000004,280.0,1015,4522,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6120,1,24.76,34.52,0.0,2.120833333333333,289.0,1014,4366,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6120,1,24.49,34.44,0.006666666666666667,2.0,289.0,1013,4272,3.0,3980.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6120,1,24.71,33.83,0.20333333333333334,2.15,278.0,1013,4246,3.4,4020.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6120,2,24.82,32.65,0.14666666666666667,2.2,285.0,1014,4276,3.5,4031.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6120,1,24.05,32.04,0.30333333333333334,1.9,292.0,1013,4239,3.2,3992.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6120,3,23.48,31.1,0.3666666666666667,1.725,289.0,1011,4135,2.4,3827.138888888889,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6120,3,23.71,30.78,0.3833333333333333,1.820833333333333,276.0,1012,4082,2.5,3770.452380952381,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6121,1,17.11,31.94,0.02,1.6075,327.0,1017,4484,4.0,4153.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6121,1,17.04,31.35,0.16999999999999998,1.3675,30.0,1016,4316,3.4,4010.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6121,1,16.93,30.95,0.81,0.98,297.0,1015,4222,2.2,3929.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6121,1,17.27,29.49,1.81,1.15875,310.0,1015,4215,2.4,3958.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6121,1,17.02,28.94,1.8900000000000001,1.12125,308.0,1016,4268,2.6,3990.4339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6121,1,16.63,28.71,2.4,0.87375,302.0,1014,4253,1.9,3946.2339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6121,1,16.69,26.66,4.3500000000000005,0.80375,299.0,1013,4174,2.2,3817.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6121,1,16.11,27.41,2.7299999999999995,0.915,280.0,1013,4138,2.2,3831.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6122,1,23.93,39.97,0.07666666666666667,1.4916666666666665,94.0,1016,4510,4.2,4168.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6122,2,24.04,39.08,0.04,2.1291666666666664,341.0,1014,4348,4.7,4053.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6122,1,23.09,38.08,0.08333333333333334,1.1625,326.0,1013,4242,2.9,3967.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6122,1,23.19,37.07,0.36333333333333334,1.2249999999999999,75.0,1014,4214,3.4,3987.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6122,3,23.68,34.57,1.2733333333333334,2.1125,88.0,1014,4208,4.5,3919.738095238095,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6122,3,23.26,33.67,0.8433333333333334,2.1333333333333333,74.0,1013,4132,4.8,3758.8541666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6122,3,22.72,32.63,0.6699999999999999,1.4708333333333332,65.0,1012,3998,3.8,3647.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6122,4,22.59,32.86,0.8633333333333334,1.5125000000000002,76.0,1011,3933,3.2,3674.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6123,3,20.04,30.05,1.4966666666666666,0.9666666666666667,51.0,1017,4328,1.9,4022.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6123,3,20.07,30.32,0.8966666666666666,0.8541666666666667,56.0,1015,4216,2.2,3912.7916666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6123,1,19.77,29.93,0.3166666666666667,1.3708333333333331,74.0,1014,4158,2.9,3857.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6123,3,19.91,29.3,0.5033333333333333,1.3708333333333333,282.0,1015,4191,3.5,3887.4583333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6123,3,20.09,29.18,0.4633333333333334,1.4125,284.0,1015,4314,4.2,4010.020833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6123,3,19.73,28.98,0.37333333333333335,1.3375000000000001,261.0,1014,4355,4.4,4040.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6123,3,19.43,28.27,0.81,1.4541666666666666,273.0,1013,4364,4.4,4051.395833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6123,3,19.05,28.45,0.1933333333333333,1.5291666666666668,277.0,1013,4375,4.9,4069.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6124,1,20.51,34.48,0.02,1.9425,15.0,1018,4550,4.3,4223.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6124,1,21.54,33.73,0.02,2.1875,47.0,1016,4381,4.1,4093.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6124,1,20.49,32.89,0.27,1.2125000000000001,53.0,1015,4262,2.9,3974.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6124,1,20.13,32.01,0.47000000000000003,1.2149999999999999,183.0,1016,4236,3.9,4002.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6124,1,19.86,30.81,0.9400000000000001,1.24,190.0,1016,4246,3.3,3980.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6124,1,19.17,29.0,1.73,0.85,154.0,1015,4180,1.8,3883.9660000000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6124,3,18.75,28.1,3.02,0.65,164.0,1013,4064,1.3,3763.3660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6124,1,17.83,27.42,2.48,0.57875,207.0,1013,4009,1.8,3699.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6125,3,24.7,37.65,0.89,0.825,311.0,1017,4410,1.4,4097.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6125,3,24.65,36.65,0.9600000000000001,0.9912500000000001,335.0,1015,4288,1.6,3981.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6125,3,23.93,35.7,3.0,0.9912500000000001,337.0,1014,4201,1.5,3896.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6125,3,23.71,34.5,2.43,0.9524999999999999,332.0,1014,4218,1.3,3904.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6125,4,23.74,34.47,3.06,0.9912500000000001,342.0,1015,4241,1.6,3880.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6125,4,23.57,32.62,3.7199999999999998,0.795,340.0,1013,4166,1.3,3814.41625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6125,3,22.55,31.41,3.38,0.875,318.0,1012,4039,1.2,3694.855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6125,3,21.64,30.73,3.17,0.8787499999999999,321.0,1012,3964,1.6,3599.8737499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6126,1,22.78,36.25,0.42,1.1825,338.0,1019,4402,1.9,4093.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6126,3,22.35,34.44,2.33,1.1125,357.0,1018,4291,1.9,3976.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6126,4,22.76,33.33,3.1399999999999997,1.2512500000000002,358.0,1016,4180,2.1,3881.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6126,3,21.87,33.19,1.42,1.23625,352.0,1016,4183,2.5,3868.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6126,4,21.96,31.72,1.6400000000000001,0.9324999999999999,360.0,1017,4179,2.2,3860.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6126,3,21.3,30.17,2.34,0.9824999999999999,8.0,1015,4070,1.7,3735.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6126,3,20.32,29.99,1.96,1.0587499999999999,358.0,1014,3916,2.0,3615.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6126,3,19.35,28.82,3.4299999999999997,0.8300000000000001,358.0,1014,3842,1.6,3520.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6127,1,24.97,32.46,0.03333333333333333,1.7708333333333335,299.0,1017,4499,3.7,4198.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6127,1,25.26,32.52,0.08,1.75,339.0,1015,4369,2.6,4079.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6127,1,25.36,31.68,0.16666666666666666,1.8291666666666666,327.0,1014,4267,3.6,3988.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6127,1,24.57,30.93,0.16666666666666666,1.8583333333333334,299.0,1015,4282,4.0,4091.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6127,1,24.44,30.06,0.44,1.6791666666666667,322.0,1015,4306,3.5,4108.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6127,1,24.34,29.4,0.65,1.6416666666666666,311.0,1014,4263,3.6,4022.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6127,3,23.61,28.78,0.9566666666666667,1.5666666666666667,8.0,1012,4184,2.8,3913.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6127,3,23.26,27.71,0.85,1.625,30.0,1013,4124,2.6,3773.2380952380954,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6128,2,24.19,38.43,0.0,1.57625,349.0,1016,4509,3.7,4220.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6128,1,24.75,37.78,0.0,2.12875,41.0,1014,4360,5.4,4075.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6128,1,24.05,36.72,0.04,1.5875,30.0,1013,4264,4.2,3971.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6128,3,23.71,35.38,0.77,1.65875,23.0,1014,4203,3.6,3963.7,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6128,3,23.87,32.63,1.7399999999999998,2.19625,34.0,1015,4171,4.6,3863.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6128,3,22.78,31.17,2.49,1.9125,25.0,1014,4073,4.0,3703.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6128,4,22.32,31.63,0.54,1.4849999999999999,15.0,1012,3921,3.6,3582.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6128,3,21.64,31.42,0.09,1.48875,17.0,1012,3857,3.1,3579.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6129,1,20.79,33.79,0.25,1.7375,32.0,1016,4397,4.2,4080.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6129,1,20.77,32.96,0.4,1.6041666666666665,24.0,1015,4226,3.1,3956.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6129,1,20.52,32.97,0.38666666666666666,1.6208333333333333,30.0,1014,4210,3.0,3959.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6129,1,20.57,33.32,0.3866666666666667,2.0708333333333333,23.0,1014,4282,3.9,4044.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6129,1,20.43,33.31,0.30666666666666664,2.35,8.0,1014,4415,4.1,4182.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6129,1,20.42,32.94,0.2733333333333333,2.5125,4.0,1014,4478,4.5,4248.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6129,1,20.19,32.66,0.29333333333333333,2.4875000000000003,357.0,1013,4535,4.5,4295.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6129,1,19.97,33.1,0.10666666666666667,2.4541666666666666,356.0,1013,4521,4.4,4276.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6130,1,19.4,31.98,0.30000000000000004,0.62,44.0,1018,4440,1.5,4107.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6130,1,19.19,30.66,0.74,0.8387500000000001,55.0,1016,4277,2.3,3969.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6130,1,18.8,29.54,1.27,0.675,42.0,1016,4203,1.5,3903.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6130,1,18.69,28.25,2.1300000000000003,0.86375,336.0,1016,4203,2.2,3987.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6130,1,18.3,28.22,1.85,0.8875000000000001,346.0,1016,4275,2.5,4053.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6130,1,18.0,28.02,1.5100000000000002,1.0425,328.0,1015,4281,2.7,4062.4660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6130,1,17.79,26.67,1.8900000000000001,1.095,311.0,1014,4225,2.7,3966.5660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6130,1,17.09,27.23,1.0699999999999998,1.3162500000000001,312.0,1014,4199,3.1,3993.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6131,1,17.08,32.44,0.03333333333333333,2.1041666666666665,38.0,1017,4454,4.2,4125.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6131,1,17.48,31.93,0.14666666666666667,1.9208333333333334,338.0,1015,4305,4.0,4017.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6131,1,17.11,31.6,0.32666666666666666,1.4083333333333332,316.0,1014,4221,2.7,3943.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6131,1,17.21,30.78,0.7266666666666667,1.3916666666666666,285.0,1015,4218,2.7,3988.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6131,1,17.49,29.54,1.1966666666666668,1.4666666666666668,294.0,1015,4280,3.1,4032.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6131,1,16.97,29.17,1.4833333333333332,0.9833333333333333,287.0,1014,4275,2.6,3920.888888888889,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6131,1,16.67,28.25,1.9566666666666668,0.7625,275.0,1013,4202,2.1,3918.6333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6131,1,16.31,28.27,1.27,0.925,275.0,1013,4178,2.6,3929.033333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6132,2,25.14,39.22,0.03,1.8949999999999998,44.0,1016,4504,3.3,4191.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6132,2,25.75,38.47,0.02,2.81375,66.0,1014,4349,4.4,4071.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6132,2,24.56,37.69,0.1,1.8587500000000001,68.0,1013,4246,3.0,3964.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6132,2,24.19,36.3,0.4,1.78375,47.0,1014,4205,2.9,3988.132,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6132,3,25.13,33.92,2.5999999999999996,2.55375,62.0,1014,4185,4.1,3844.6862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6132,4,24.07,32.76,2.42,2.4175,61.0,1013,4109,3.7,3746.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6132,3,23.31,32.51,0.76,1.8575000000000002,46.0,1012,3970,2.8,3695.0425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6132,4,22.89,32.23,0.8500000000000001,1.80125,54.0,1012,3895,3.0,3601.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6133,1,20.43,34.45,0.0,1.975,293.0,1016,4467,3.9,4139.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6133,1,20.63,33.95,0.04666666666666667,1.9166666666666667,310.0,1015,4321,3.5,4034.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6133,1,20.46,33.73,0.2633333333333333,1.6791666666666667,295.0,1014,4234,2.7,3951.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6133,1,20.56,33.01,0.4866666666666667,1.9083333333333332,26.0,1014,4229,3.0,4001.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6133,1,20.64,31.69,0.5866666666666667,1.9958333333333331,285.0,1015,4280,3.4,4057.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6133,1,20.24,30.96,1.3366666666666667,1.6125,52.0,1014,4268,2.6,3960.166666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6133,3,20.01,30.2,1.6566666666666665,1.4166666666666665,270.0,1012,4183,2.4,3868.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6133,1,19.74,30.03,1.1133333333333333,1.6041666666666667,269.0,1013,4155,2.6,3909.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6134,1,20.53,30.73,0.35333333333333333,1.6083333333333334,304.0,1017,4311,3.5,4008.6041666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6134,1,20.51,31.56,0.27666666666666667,1.3624999999999998,338.0,1015,4203,3.4,3903.3958333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6134,1,20.64,31.37,0.23333333333333334,1.5541666666666667,305.0,1014,4164,3.9,3862.895833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6134,1,20.27,30.72,0.25,1.9083333333333334,328.0,1015,4211,4.1,3906.520833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6134,1,20.25,30.29,0.30999999999999994,2.0541666666666667,305.0,1015,4337,4.5,4037.333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6134,1,19.99,30.21,0.36666666666666664,1.9541666666666668,327.0,1014,4393,4.3,4096.916666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6134,1,19.99,29.55,0.5033333333333333,2.0,321.0,1013,4436,4.4,4131.833333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6134,1,19.63,29.77,0.3533333333333334,1.9333333333333331,324.0,1013,4454,4.6,4164.291666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6135,4,15.59,25.54,3.1799999999999997,0.74125,27.0,1024,4417,2.0,4099.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6135,3,14.92,25.15,1.83,1.2574999999999998,131.0,1022,4303,3.4,4013.19,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6135,1,14.2,23.92,4.659999999999999,0.8575,193.0,1021,4207,2.9,3917.308571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6135,3,14.75,21.54,10.42,0.645,287.0,1021,4133,2.9,3829.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6135,4,15.1,21.55,6.38,0.7,36.0,1020,4092,2.9,3776.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6135,4,14.24,20.87,6.18,0.7725,45.0,1019,3961,3.0,3650.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6135,4,12.95,20.4,5.86,0.75875,25.0,1017,3799,3.3,3489.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6135,3,10.79,20.06,5.75,0.6087499999999999,27.0,1017,3728,2.3,3419.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6136,1,24.93,37.59,0.006666666666666667,2.275,64.0,1016,4514,4.9,4185.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6136,1,24.86,36.99,0.006666666666666667,2.6666666666666665,60.0,1014,4368,6.1,4080.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6136,1,24.59,35.76,0.07666666666666666,1.8666666666666667,61.0,1013,4272,5.2,3985.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6136,1,24.29,34.34,0.4166666666666667,2.091666666666667,57.0,1014,4199,4.3,3947.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6136,3,24.09,32.05,0.3433333333333334,2.3083333333333336,59.0,1014,4158,5.2,3829.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6136,3,22.96,30.95,1.28,2.2,60.0,1013,4045,5.1,3705.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6136,3,22.59,31.53,0.25666666666666665,1.8666666666666665,55.0,1012,3896,4.8,3631.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6136,3,21.85,30.7,0.5233333333333334,1.7708333333333333,54.0,1012,3832,4.6,3586.944444444444,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6137,3,24.07,36.3,0.94,1.02125,306.0,1017,4398,1.8,4114.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6137,3,24.09,34.75,1.81,0.96875,328.0,1016,4281,1.5,3976.1671428571426,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6137,4,23.39,33.54,3.23,1.0999999999999999,314.0,1015,4199,1.4,3897.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6137,3,23.16,33.13,2.1999999999999997,0.97,317.0,1015,4220,1.4,3899.7371428571428,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6137,4,23.21,32.67,4.08,1.0037500000000001,329.0,1015,4244,1.3,3908.6262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6137,4,22.99,30.58,3.2699999999999996,0.885,327.0,1014,4171,1.3,3803.83375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6137,3,21.48,29.72,3.46,1.025,318.0,1013,4046,1.3,3703.5425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6137,3,20.76,29.15,3.1,0.97875,319.0,1013,3972,1.3,3640.97875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6138,1,21.04,36.1,0.013333333333333334,2.4541666666666666,358.0,1016,4545,6.1,4231.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6138,1,21.06,35.73,0.3,1.725,27.0,1014,4342,5.4,4068.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6138,1,20.1,34.01,0.55,1.0750000000000002,58.0,1014,4236,3.0,3941.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6138,1,19.69,33.06,0.99,1.2041666666666666,322.0,1014,4230,2.5,4014.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6138,1,19.21,32.6,0.6033333333333333,1.4208333333333334,341.0,1015,4277,2.6,4054.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6138,1,19.04,31.73,1.1666666666666667,1.1041666666666665,359.0,1013,4246,2.9,3982.9666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6138,1,18.16,30.71,1.2533333333333332,0.8624999999999999,332.0,1013,4162,2.2,3877.966666666667,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6138,1,17.44,30.19,0.8533333333333333,1.1125,319.0,1013,4117,2.9,3850.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6139,1,21.12,37.72,0.02,1.6875,317.0,1016,4557,3.3,4230.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6139,1,21.59,37.42,0.05,1.9791666666666667,42.0,1014,4369,4.5,4055.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6139,1,21.61,36.26,0.3433333333333333,1.625,44.0,1013,4243,3.3,3972.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6139,1,21.06,35.14,0.33666666666666667,1.7916666666666665,300.0,1014,4233,3.2,4033.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6139,1,20.61,34.37,0.21333333333333335,1.7541666666666667,329.0,1014,4267,3.0,4081.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6139,1,20.46,33.52,0.7166666666666667,1.475,71.0,1013,4214,2.8,3956.111111111111,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6139,1,19.69,31.6,1.5500000000000003,1.4,287.0,1012,4112,2.9,3814.533333333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6139,1,19.14,31.15,0.9066666666666666,1.5166666666666668,280.0,1012,4063,3.5,3820.861111111111,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6140,1,23.35,32.75,0.14666666666666667,1.5208333333333335,353.0,1015,4303,4.6,4076.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6140,1,23.19,32.82,0.09333333333333334,1.6708333333333334,47.0,1013,4194,3.3,3941.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6140,1,23.16,33.31,0.10666666666666666,1.8416666666666668,28.0,1012,4123,4.2,3891.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6140,1,23.28,33.21,0.15333333333333332,1.8625,338.0,1012,4201,3.8,3994.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6140,1,23.46,32.97,0.16666666666666669,2.3833333333333333,335.0,1013,4319,4.6,4124.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6140,1,23.26,32.52,0.14666666666666667,2.291666666666667,339.0,1012,4355,5.1,4163.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6140,1,22.82,31.94,0.11333333333333334,1.7374999999999998,339.0,1011,4313,3.5,4083.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6140,1,22.56,31.84,0.17333333333333334,1.7125000000000004,333.0,1011,4300,3.0,4115.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6141,1,19.0,32.63,0.69,1.4125,18.0,1016,4376,4.1,4047.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6141,1,18.99,32.1,1.1033333333333335,1.2708333333333335,16.0,1015,4218,3.1,3944.9333333333334,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6141,1,18.82,32.25,0.52,1.3,10.0,1014,4203,3.0,3945.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6141,1,18.92,32.66,0.2866666666666667,1.7166666666666668,20.0,1014,4271,3.4,4033.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6141,1,19.01,32.67,0.32,1.7916666666666667,15.0,1014,4406,3.4,4181.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6141,1,19.0,32.38,0.20666666666666667,1.875,263.0,1014,4472,4.0,4243.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6141,1,18.95,32.22,0.2,1.9958333333333333,1.0,1013,4532,3.9,4292.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6141,1,18.77,32.48,0.06,1.9874999999999998,359.0,1013,4523,4.0,4308.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6142,1,21.94,36.7,0.11666666666666667,1.8166666666666667,271.0,1016,4497,3.9,4165.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6142,3,21.79,35.44,0.31999999999999995,1.6666666666666665,147.0,1015,4302,2.9,4004.1333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6142,3,21.67,34.35,0.73,1.3875000000000002,3.0,1014,4213,3.1,3934.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6142,1,21.19,33.92,0.86,1.425,263.0,1014,4217,3.6,4002.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6142,1,20.59,33.42,0.5333333333333333,1.6124999999999998,129.0,1014,4298,4.0,4123.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6142,1,20.24,32.65,0.4966666666666667,1.6625,142.0,1014,4295,4.0,4098.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6142,1,19.77,32.01,0.4933333333333333,1.5958333333333334,130.0,1012,4241,4.3,4010.066666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6142,1,19.15,31.73,0.10666666666666666,1.6624999999999999,134.0,1013,4208,4.5,3999.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6143,1,23.15,34.84,0.15333333333333332,1.8958333333333333,357.0,1015,4313,4.6,4079.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6143,1,22.86,34.79,0.1,1.9375,18.0,1013,4205,4.6,3950.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6143,1,22.79,35.09,0.07333333333333333,2.041666666666667,355.0,1012,4130,4.1,3893.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6143,1,23.0,34.79,0.15333333333333332,2.1500000000000004,345.0,1012,4203,4.0,3997.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6143,1,23.29,34.32,0.11333333333333334,2.583333333333333,343.0,1012,4319,4.7,4128.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6143,1,23.1,33.89,0.08,2.4625,345.0,1012,4346,4.7,4155.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6143,1,22.61,33.45,0.17333333333333334,1.9583333333333333,353.0,1011,4294,3.4,4070.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6143,1,22.24,33.26,0.02666666666666667,1.9791666666666665,343.0,1011,4280,3.6,4106.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6144,2,24.41,39.82,0.01,1.7125,266.0,1016,4535,4.1,4190.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6144,2,24.51,38.88,0.02,1.81625,213.0,1014,4368,3.5,4077.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6144,2,23.69,37.97,0.21000000000000002,1.0775000000000001,257.0,1013,4252,2.2,3961.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6144,2,24.07,37.0,0.24,1.1624999999999999,270.0,1014,4223,2.3,3992.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6144,3,23.85,35.48,1.01,1.565,49.0,1014,4234,2.7,3942.666,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6144,3,22.95,32.95,2.1100000000000003,1.43,117.0,1013,4161,2.4,3835.7339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6144,3,22.83,32.84,1.4400000000000002,1.0662500000000001,110.0,1012,4038,1.4,3687.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6144,3,22.35,32.42,1.84,0.92875,90.0,1012,3981,1.6,3701.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6145,1,18.57,32.75,0.09999999999999999,1.8912499999999999,329.0,1016,4363,4.4,4033.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6145,1,18.54,32.21,0.35,1.73375,57.0,1014,4244,3.6,3942.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6145,1,18.42,32.32,0.8700000000000001,1.5,303.0,1014,4163,2.8,3887.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6145,1,18.95,31.59,0.95,2.07125,297.0,1014,4195,3.9,3963.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6145,1,19.12,30.81,1.37,2.35,340.0,1014,4286,4.6,4066.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6145,1,18.72,30.87,1.1099999999999999,1.9000000000000001,295.0,1013,4301,4.2,4025.8,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6145,1,18.16,30.22,1.6400000000000001,1.6737499999999998,294.0,1012,4255,3.6,3983.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6145,1,18.01,30.39,1.2400000000000002,1.78125,292.0,1012,4239,4.2,4002.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6146,1,18.35,31.2,0.5966666666666667,1.6375,19.0,1017,4344,3.6,4005.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6146,1,18.09,30.76,0.5633333333333334,1.4291666666666667,338.0,1015,4227,3.3,3909.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6146,1,17.94,30.85,0.8466666666666666,1.0958333333333334,315.0,1014,4153,3.2,3873.2,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6146,1,18.26,29.79,1.84,1.4083333333333332,301.0,1015,4183,3.5,3943.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6146,1,18.34,30.02,1.69,1.5166666666666666,305.0,1015,4285,3.4,4052.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6146,1,18.01,30.25,0.9033333333333333,1.35,299.0,1014,4317,3.1,4087.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6146,1,17.98,29.45,1.4833333333333332,1.4375,278.0,1013,4291,3.8,4059.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6146,1,17.71,29.67,0.7366666666666667,1.5125,289.0,1013,4288,3.7,4043.1333333333328,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6147,1,21.27,34.25,0.16,3.0124999999999997,58.0,1017,4417,6.6,4090.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6147,1,21.08,33.9,0.2833333333333334,2.3666666666666667,47.0,1015,4239,5.3,3983.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6147,1,20.72,33.71,0.27,1.9958333333333333,59.0,1015,4216,4.8,3970.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6147,1,20.59,33.33,0.29333333333333333,2.0041666666666664,62.0,1015,4283,4.4,4043.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6147,1,19.98,33.08,0.2866666666666667,2.029166666666667,54.0,1015,4403,4.4,4172.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6147,1,19.96,32.76,0.16666666666666669,2.0083333333333333,47.0,1014,4463,4.5,4238.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6147,1,19.63,32.47,0.15333333333333332,1.9374999999999998,33.0,1014,4514,4.2,4285.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6147,1,19.44,32.66,0.02,1.8416666666666668,37.0,1014,4496,4.0,4258.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6148,1,23.56,34.95,0.056666666666666664,2.0583333333333336,151.0,1015,4438,5.0,4096.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6148,3,23.63,34.18,0.12,1.9,81.0,1014,4273,5.0,3975.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6148,2,23.6,33.39,0.1433333333333333,1.7916666666666667,243.0,1013,4206,5.3,3905.1041666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6148,3,23.77,32.84,0.31666666666666665,1.8291666666666666,231.0,1014,4209,5.3,3910.291666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6148,3,23.69,32.66,0.4,1.8958333333333333,247.0,1014,4298,5.2,3988.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6148,3,23.59,32.31,0.2633333333333333,2.0,248.0,1013,4313,5.1,3990.583333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6148,3,23.38,31.47,0.4066666666666666,1.9333333333333333,242.0,1012,4284,5.2,3969.916666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6148,3,23.1,31.19,0.24666666666666667,1.95,94.0,1012,4268,5.2,3951.458333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6149,1,21.45,32.67,0.44999999999999996,1.4874999999999998,44.0,1017,4389,1.8,4049.466666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6149,1,21.42,32.4,0.55,1.5125,36.0,1015,4244,2.2,3930.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6149,1,21.33,32.07,0.7133333333333334,1.5625,23.0,1014,4183,2.1,3896.3666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6149,1,21.33,31.28,0.9366666666666668,1.5958333333333337,315.0,1015,4200,2.2,3975.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6149,1,21.08,31.08,0.7166666666666666,1.7708333333333335,318.0,1015,4295,2.3,4074.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6149,1,20.86,30.8,0.5933333333333334,1.7333333333333334,319.0,1014,4314,2.7,4123.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6149,1,20.53,30.04,0.6233333333333333,1.775,274.0,1013,4288,2.5,4065.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6149,1,20.0,29.98,0.3666666666666667,1.8083333333333333,284.0,1013,4279,2.7,4080.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6150,1,24.41,39.02,0.39,1.3287499999999999,244.0,1016,4467,2.8,4130.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6150,1,24.53,38.17,0.36,1.4337499999999999,97.0,1014,4310,3.1,4029.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6150,3,23.63,36.88,0.16,1.0050000000000001,102.0,1013,4216,2.2,3950.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6150,3,23.38,36.45,0.32,0.8724999999999999,219.0,1014,4208,1.6,3984.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6150,3,23.01,34.89,1.16,1.38,133.0,1014,4221,2.7,3893.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6150,3,22.6,33.3,2.43,1.12375,79.0,1013,4147,1.9,3740.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6150,3,22.04,32.73,1.72,0.89125,102.0,1012,4024,1.7,3725.334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6150,3,21.88,30.58,2.79,0.66625,86.0,1012,3948,1.6,3616.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6151,1,21.87,35.93,0.10333333333333333,1.7458333333333333,81.0,1016,4445,2.7,4109.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6151,1,21.74,35.33,0.18000000000000002,1.5750000000000002,77.0,1014,4277,2.6,3984.444444444445,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6151,1,21.62,34.53,0.29,1.475,46.0,1014,4206,3.6,3919.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6151,1,21.67,33.61,0.5666666666666668,1.4374999999999998,37.0,1014,4207,4.0,3933.738095238095,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6151,1,21.46,33.28,0.6166666666666667,1.4625,43.0,1014,4290,3.9,3995.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6151,1,21.18,32.87,0.30666666666666664,1.6666666666666667,232.0,1013,4301,4.4,3986.354166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6151,3,20.9,31.9,0.6433333333333334,1.6166666666666665,216.0,1012,4257,4.5,3942.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6151,1,20.37,31.73,0.2,1.6416666666666664,228.0,1013,4236,4.8,3962.761904761905,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6152,1,24.15,39.3,0.36,1.20375,290.0,1016,4470,3.0,4133.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6152,3,24.37,37.98,0.35000000000000003,1.5050000000000001,95.0,1014,4309,2.8,4029.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6152,3,23.41,37.16,0.21,0.82375,68.0,1013,4217,1.6,3951.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6152,3,23.16,36.36,0.26,0.88375,58.0,1014,4204,1.7,3974.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6152,3,23.17,34.41,1.76,1.52125,85.0,1014,4214,2.7,3860.0550000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6152,3,22.53,32.47,2.6100000000000003,1.3712499999999999,87.0,1013,4142,2.4,3747.2371428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6152,3,22.36,32.69,1.1300000000000001,1.06,73.0,1012,4015,1.9,3656.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6152,3,21.98,30.87,2.75,0.7262500000000001,85.0,1012,3939,1.6,3629.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6153,3,23.5,34.05,1.66,0.855,317.0,1019,4389,1.6,4105.2339999999995,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6153,3,23.21,32.61,3.59,0.74125,12.0,1017,4274,1.4,3962.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6153,4,22.83,31.15,3.92,0.8674999999999999,322.0,1016,4194,1.4,3895.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6153,3,22.26,30.91,3.08,0.77375,332.0,1016,4215,1.6,3926.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6153,4,22.48,30.01,5.2,0.70875,353.0,1016,4237,1.2,3885.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6153,4,21.82,28.31,3.61,0.7150000000000001,349.0,1015,4156,1.2,3864.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6153,3,20.3,27.55,3.7800000000000002,0.85875,332.0,1014,4027,1.1,3746.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6153,3,19.57,26.87,3.54,0.8274999999999999,327.0,1013,3954,1.6,3629.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6154,1,25.2,35.04,0.09,1.24125,359.0,1017,4515,2.1,4210.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6154,1,26.39,34.96,0.24999999999999997,1.6212499999999999,32.0,1015,4348,3.4,4058.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6154,1,25.46,33.91,0.25,1.34625,43.0,1014,4250,2.9,3964.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6154,1,24.03,32.82,0.33,1.325,22.0,1015,4250,2.3,4051.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6154,1,23.81,31.74,0.63,1.24125,51.0,1015,4259,2.1,4015.668,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6154,1,23.45,30.39,1.23,0.9474999999999999,205.0,1014,4197,1.3,3855.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6154,3,22.82,28.92,1.89,0.9375,48.0,1013,4088,1.7,3683.1875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6154,1,22.23,28.82,1.17,1.16375,187.0,1013,4026,2.3,3668.8125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6155,1,20.44,32.59,0.7566666666666667,1.85,359.0,1016,4358,3.0,4022.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6155,1,20.33,31.97,1.44,1.6875,354.0,1015,4211,3.1,3932.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6155,1,20.14,32.56,0.8899999999999999,1.6541666666666666,233.0,1014,4199,4.2,3936.0666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6155,1,20.18,32.89,0.44,1.9333333333333331,353.0,1014,4268,5.0,4015.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6155,1,20.21,32.93,0.4066666666666667,2.1291666666666664,12.0,1015,4408,5.3,4186.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6155,1,20.08,32.46,0.38,2.1083333333333334,259.0,1014,4474,5.6,4240.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6155,1,19.89,32.45,0.24,2.2249999999999996,354.0,1013,4541,5.5,4298.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6155,1,19.66,32.89,0.09999999999999999,2.15,2.0,1013,4538,5.4,4292.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6156,1,21.36,33.2,0.3433333333333334,1.7291666666666665,28.0,1016,4319,3.0,3989.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6156,1,21.18,32.86,0.3366666666666666,1.4958333333333333,44.0,1015,4211,2.6,3916.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6156,1,20.86,33.33,0.5,1.2208333333333334,192.0,1013,4149,2.7,3871.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6156,1,20.99,32.12,1.1433333333333333,1.6125,253.0,1014,4189,3.3,3949.533333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6156,1,21.19,32.01,0.8366666666666667,1.6958333333333335,260.0,1014,4307,3.0,4088.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6156,1,20.87,32.29,0.47666666666666674,1.7333333333333334,255.0,1013,4348,3.2,4127.033333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6156,1,20.55,31.71,0.7000000000000001,1.9124999999999996,256.0,1012,4343,3.8,4102.833333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6156,1,20.24,31.78,0.23,2.0,256.0,1012,4356,3.6,4122.9333333333325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6157,1,19.78,32.12,0.4366666666666667,1.4583333333333333,5.0,1017,4337,3.5,4004.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6157,1,19.53,31.87,0.44333333333333336,1.3708333333333333,59.0,1016,4223,3.3,3915.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6157,1,19.41,32.1,0.44333333333333336,1.075,295.0,1015,4151,2.6,3863.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6157,1,19.67,31.33,1.3199999999999998,1.3291666666666666,293.0,1015,4186,2.9,3936.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6157,1,19.83,31.13,1.4866666666666668,1.4458333333333333,302.0,1015,4292,3.0,4061.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6157,1,19.43,31.18,0.6799999999999999,1.275,295.0,1014,4323,3.0,4092.8666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6157,1,19.07,30.76,1.4066666666666667,1.25,286.0,1013,4300,3.2,4066.9,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6157,1,18.83,30.7,0.7600000000000001,1.3041666666666667,291.0,1013,4302,3.3,4060.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6158,1,19.97,29.4,0.3166666666666667,1.4833333333333334,334.0,1017,4310,3.4,4020.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6158,1,19.84,30.02,0.2366666666666667,1.3333333333333333,334.0,1015,4203,3.4,3931.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6158,1,20.01,29.88,0.22,1.4958333333333333,311.0,1014,4163,3.7,3890.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6158,1,19.59,29.33,0.32,1.8,314.0,1015,4210,4.1,3949.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6158,1,19.59,28.96,0.32,1.9541666666666666,319.0,1015,4335,4.4,4101.714285714285,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6158,1,19.36,28.78,0.34,1.8708333333333336,321.0,1014,4390,4.2,4142.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6158,1,19.31,28.12,0.6166666666666667,1.9708333333333337,313.0,1013,4431,4.4,4168.571428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6158,1,18.98,28.34,0.39666666666666667,1.8791666666666667,316.0,1013,4451,4.5,4202.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6159,1,22.95,33.21,0.0,2.2541666666666664,258.0,1016,4554,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6159,1,23.42,32.68,0.0,2.475,296.0,1014,4397,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6159,1,22.88,32.69,0.0,2.154166666666667,279.0,1013,4290,3.5,3999.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6159,1,23.26,31.99,0.013333333333333334,2.2750000000000004,250.0,1014,4251,3.8,4017.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6159,1,23.65,30.97,0.02,2.4041666666666663,268.0,1014,4259,3.8,4008.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6159,1,22.97,30.09,0.14333333333333334,2.0666666666666664,292.0,1013,4195,3.7,3921.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6159,3,22.56,29.89,0.03666666666666667,1.9375,289.0,1011,4081,3.1,3782.6111111111113,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6159,3,22.45,29.51,0.16333333333333333,1.9833333333333334,263.0,1012,4024,3.1,3656.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6160,1,22.3,37.6,0.03,0.9237500000000001,178.0,1017,4482,1.9,4178.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6160,3,22.86,36.1,0.5900000000000001,1.1075,3.0,1015,4328,1.9,4050.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6160,3,21.76,35.53,0.31,1.03625,10.0,1014,4233,1.8,3955.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6160,3,21.11,34.38,0.15000000000000002,1.52875,203.0,1014,4231,2.6,3998.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6160,3,20.87,32.37,1.4400000000000002,1.4449999999999998,175.0,1015,4247,2.3,3930.834,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6160,3,20.81,32.11,1.4000000000000001,0.915,173.0,1013,4185,1.5,3831.594285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6160,4,20.41,29.7,2.86,0.9000000000000001,188.0,1012,4071,2.2,3779.6339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6160,3,19.59,29.11,2.86,0.9550000000000001,180.0,1012,4001,2.2,3716.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6161,1,23.69,37.85,0.43000000000000005,1.3912499999999999,231.0,1016,4473,3.3,4136.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6161,3,24.06,36.99,0.49000000000000005,1.6199999999999999,117.0,1015,4313,3.2,4005.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6161,3,22.91,35.81,0.26,1.15375,122.0,1013,4219,2.4,3950.432,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6161,3,22.39,35.07,0.48,0.99875,217.0,1014,4210,1.7,3983.732,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6161,3,22.18,33.67,1.34,1.38625,91.0,1014,4223,2.5,3930.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6161,3,21.76,31.81,2.9,1.1125,95.0,1013,4152,1.6,3761.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6161,3,20.98,31.13,2.25,0.94625,96.0,1012,4031,1.8,3729.7339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6161,3,20.62,29.67,3.81,0.71625,95.0,1012,3955,1.3,3652.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6162,2,23.55,39.05,0.06,1.0362500000000001,234.0,1016,4450,2.3,4165.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6162,3,23.96,36.53,0.63,1.02375,282.0,1015,4315,1.8,4047.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6162,1,22.7,35.82,0.74,0.88,270.0,1014,4217,1.9,3942.6949999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6162,3,22.6,34.93,1.28,0.77625,255.0,1014,4229,2.0,3944.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6162,3,22.68,34.94,1.6400000000000001,0.8350000000000001,244.0,1015,4253,1.5,3913.19,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6162,4,22.9,33.61,2.57,0.78375,287.0,1013,4191,1.4,3852.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6162,4,22.22,31.71,2.88,0.86625,258.0,1012,4072,1.6,3735.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6162,3,21.15,30.99,2.52,0.77,296.0,1012,4001,1.7,3615.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6163,3,19.96,31.51,1.6800000000000002,0.9762499999999998,295.0,1021,4414,1.7,4135.024285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6163,1,19.62,28.99,3.07,0.94125,347.0,1019,4304,1.4,3983.868,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6163,3,19.53,27.73,3.95,0.90125,264.0,1018,4216,1.5,3915.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6163,3,18.58,27.96,3.0100000000000002,0.83875,264.0,1018,4243,1.6,3962.238571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6163,3,19.26,26.94,4.41,0.9075000000000001,280.0,1018,4276,1.7,3959.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6163,3,19.16,27.01,3.12,0.88,292.0,1017,4236,1.5,3922.5637500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6163,4,19.26,26.38,2.79,0.79875,303.0,1015,4130,1.5,3818.145,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6163,3,18.41,26.55,1.82,0.93625,290.0,1015,4057,2.3,3744.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6164,1,23.34,36.82,0.06999999999999999,1.795,23.0,1017,4491,3.5,4178.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6164,1,23.82,36.3,0.04,2.2325,26.0,1015,4346,4.7,4044.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6164,1,23.12,35.19,0.22,1.825,28.0,1014,4256,3.9,3967.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6164,3,23.04,33.6,2.2900000000000005,1.85125,23.0,1015,4180,4.2,3910.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6164,3,22.8,30.31,4.15,1.89625,32.0,1015,4141,3.8,3820.2487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6164,4,21.42,28.84,8.55,2.1237500000000002,32.0,1014,4018,4.0,3609.9175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6164,4,20.82,29.7,1.48,1.5662500000000001,29.0,1013,3859,3.7,3525.355,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6164,3,20.46,28.73,1.48,1.55125,25.0,1013,3793,3.6,3511.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6165,1,24.32,39.11,0.38,1.38875,283.0,1016,4489,4.1,4156.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6165,1,24.2,38.36,0.1,1.77875,82.0,1014,4328,3.2,4036.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6165,2,23.62,37.9,0.05,0.8674999999999999,298.0,1013,4233,2.2,3968.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6165,1,23.45,37.32,0.5,0.93625,28.0,1014,4209,2.4,3984.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6165,3,23.38,34.58,1.5999999999999999,1.5625,90.0,1014,4212,2.9,3910.1666666666665,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6165,3,22.79,32.57,2.38,1.62875,93.0,1013,4142,3.0,3753.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6165,4,22.44,32.32,3.25,0.935,92.0,1012,4015,2.7,3631.3762500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6165,4,22.17,31.49,1.78,1.06875,81.0,1011,3944,1.9,3686.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6166,1,20.32,32.3,0.5166666666666667,1.6708333333333334,27.0,1016,4321,2.7,3991.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6166,1,20.16,31.98,0.4666666666666667,1.4416666666666667,92.0,1014,4211,2.7,3918.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6166,1,19.74,32.36,0.5233333333333333,1.2833333333333332,182.0,1013,4151,2.7,3872.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6166,1,19.89,30.99,1.2033333333333331,1.6749999999999998,245.0,1014,4188,3.4,3943.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6166,1,20.09,31.1,0.7900000000000001,1.7750000000000001,272.0,1014,4307,3.1,4090.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6166,1,19.79,31.38,0.5066666666666666,1.7708333333333333,250.0,1013,4347,3.2,4128.233333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6166,1,19.51,30.72,0.7333333333333333,2.033333333333333,252.0,1012,4345,3.7,4105.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6166,1,19.17,30.87,0.18666666666666668,2.1125000000000003,251.0,1012,4359,3.9,4125.033333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6167,1,18.8,33.82,0.16000000000000003,1.4587499999999998,53.0,1019,4491,3.6,4159.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6167,1,18.73,33.29,0.44000000000000006,1.2662499999999999,80.0,1017,4318,3.0,4006.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6167,1,18.54,32.54,1.3399999999999999,0.83,10.0,1016,4223,2.1,3932.334,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6167,1,18.66,30.62,2.5300000000000002,0.9874999999999999,336.0,1017,4215,2.4,3963.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6167,1,18.1,30.61,2.2999999999999994,0.9262499999999999,324.0,1017,4267,2.0,4028.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6167,1,17.67,30.63,2.3899999999999997,0.7124999999999999,297.0,1016,4251,1.8,3970.9660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6167,1,17.78,28.38,3.92,0.7375,291.0,1015,4168,1.8,3895.666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6167,1,17.09,28.96,2.55,0.81,284.0,1015,4131,1.8,3897.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6168,1,22.94,33.13,1.9900000000000002,0.745,319.0,1022,4378,2.0,4114.285714285715,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6168,3,22.75,30.88,4.11,0.61875,127.0,1020,4276,1.7,3976.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6168,4,22.14,29.58,5.2,0.7075,289.0,1018,4200,1.6,3901.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6168,3,21.49,30.03,4.550000000000001,0.6125,314.0,1019,4227,1.6,3917.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6168,3,21.66,28.72,4.51,0.655,331.0,1019,4253,1.3,3937.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6168,3,20.77,28.86,3.1,0.775,333.0,1017,4194,2.2,3937.31,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6168,3,19.35,28.5,2.9000000000000004,0.8175,333.0,1016,4072,2.4,3782.8328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6168,1,18.51,27.94,2.52,0.9237500000000001,331.0,1016,3994,2.3,3685.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6169,2,24.56,37.66,0.006666666666666667,1.6083333333333334,351.0,1016,4515,4.2,4203.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6169,1,25.18,36.93,0.006666666666666667,2.4208333333333334,42.0,1014,4365,5.9,4067.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6169,1,24.37,35.76,0.02,1.8875000000000002,30.0,1013,4269,4.5,3976.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6169,3,24.17,34.46,0.26,1.8458333333333332,26.0,1014,4206,4.4,3982.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6169,3,24.02,32.4,0.6333333333333334,2.3625000000000003,33.0,1014,4173,5.2,3874.6458333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6169,3,22.84,30.82,1.1466666666666667,2.2416666666666663,25.0,1014,4072,4.7,3711.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6169,3,22.31,31.36,0.3333333333333333,1.5791666666666666,15.0,1012,3923,4.0,3583.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6169,3,21.78,30.97,0.07,1.7333333333333334,16.0,1012,3861,3.5,3583.604166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6170,1,23.58,34.41,0.07333333333333333,2.05,351.0,1015,4322,3.8,4083.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6170,1,23.16,34.35,0.07333333333333333,1.9708333333333332,5.0,1013,4215,3.9,3956.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6170,1,23.16,34.83,0.04666666666666667,1.9458333333333333,5.0,1012,4137,3.1,3898.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6170,1,23.44,34.53,0.15333333333333332,2.1208333333333336,344.0,1012,4205,3.7,3999.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6170,1,23.71,34.06,0.013333333333333334,2.629166666666667,9.0,1013,4317,4.8,4126.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6170,1,23.5,33.62,0.07333333333333333,2.4416666666666664,342.0,1012,4340,4.8,4149.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6170,1,23.0,33.08,0.12666666666666665,1.8416666666666668,348.0,1011,4285,3.1,4064.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6170,1,22.84,32.92,0.12,1.85,341.0,1011,4268,2.8,4071.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6171,1,22.83,34.64,0.17333333333333334,1.8333333333333333,29.0,1015,4312,4.7,4078.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6171,1,22.55,34.62,0.11333333333333334,1.9041666666666666,8.0,1013,4204,4.4,3949.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6171,1,22.47,34.93,0.1,2.0166666666666666,353.0,1012,4129,4.0,3893.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6171,1,22.67,34.65,0.16,2.095833333333333,344.0,1012,4203,3.9,3997.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6171,1,22.98,34.19,0.14666666666666667,2.5708333333333333,343.0,1012,4319,4.7,4128.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6171,1,22.81,33.78,0.12,2.4375,344.0,1012,4347,4.7,4157.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6171,1,22.32,33.32,0.2,1.9291666666666667,349.0,1011,4297,3.3,4072.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6171,1,21.95,33.16,0.05333333333333333,1.9500000000000002,359.0,1011,4283,3.4,4106.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6172,1,18.53,28.41,0.9966666666666667,0.6958333333333333,37.0,1017,4327,2.0,3992.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6172,1,18.47,28.48,1.1099999999999999,0.6708333333333334,14.0,1016,4212,2.1,3906.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6172,1,18.27,28.53,0.8666666666666667,0.9666666666666667,355.0,1015,4150,2.7,3863.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6172,1,18.27,27.04,1.4633333333333332,1.2958333333333334,281.0,1015,4183,3.2,3953.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6172,1,18.34,27.5,0.9966666666666666,1.4333333333333336,280.0,1016,4299,3.4,4075.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6172,1,17.92,27.41,0.7299999999999999,1.4375,323.0,1015,4342,3.4,4130.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6172,1,17.64,26.51,1.2133333333333336,1.6041666666666665,308.0,1013,4340,4.0,4106.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6172,1,17.09,26.92,0.4666666666666667,1.6666666666666667,265.0,1014,4347,4.2,4113.866666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6173,1,26.11,39.12,0.23,1.17375,91.0,1016,4452,3.1,4122.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6173,3,26.15,38.17,0.41,1.48875,77.0,1015,4302,3.8,4032.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6173,3,25.25,36.99,0.07,0.98125,49.0,1013,4210,2.4,3947.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6173,3,24.8,36.27,0.11,1.07125,249.0,1014,4196,2.8,3946.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6173,3,24.62,34.6,1.03,1.5574999999999999,101.0,1014,4206,3.4,3860.8050000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6173,3,24.09,32.76,1.61,1.55,79.0,1013,4126,3.0,3726.8571428571427,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6173,3,23.76,32.71,0.51,1.2375,62.0,1012,3996,2.4,3740.095714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6173,3,23.16,30.84,2.09,1.0237500000000002,98.0,1012,3915,2.3,3568.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6174,1,20.12,32.7,0.6000000000000001,0.6425000000000001,66.0,1019,4446,1.7,4101.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6174,1,20.01,31.67,1.1,0.72125,65.0,1017,4279,2.2,3961.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6174,1,19.72,30.4,1.7,0.6375,50.0,1017,4204,1.8,3908.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6174,3,19.72,28.96,2.7199999999999998,0.87375,351.0,1017,4202,2.3,3972.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6174,1,19.23,29.39,2.21,0.8949999999999999,3.0,1017,4271,2.7,4086.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6174,1,18.84,28.94,1.7899999999999998,0.99,326.0,1016,4276,2.8,4053.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6174,1,18.78,27.64,2.16,1.0875,324.0,1015,4217,2.9,3948.732,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6174,1,18.05,28.19,1.23,1.2175,323.0,1015,4189,3.2,3981.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6175,1,24.54,38.0,0.006666666666666667,2.6,67.0,1016,4521,5.7,4195.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6175,1,24.9,37.37,0.02666666666666667,2.9125,70.0,1015,4377,6.5,4101.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6175,1,24.32,36.24,0.36,2.2625,79.0,1014,4275,4.9,3986.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6175,3,24.21,34.76,1.0599999999999998,2.595833333333333,79.0,1015,4209,6.3,3977.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6175,3,23.19,32.28,0.37000000000000005,2.7125000000000004,73.0,1015,4171,7.1,3893.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6175,3,22.64,32.21,0.7233333333333334,2.2958333333333334,80.0,1014,4064,5.1,3720.9583333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6175,3,22.5,31.24,0.6566666666666666,2.1375,77.0,1013,3916,4.7,3606.111111111111,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6175,3,21.21,31.4,1.17,1.9208333333333334,80.0,1013,3848,4.4,3598.6333333333337,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6176,1,20.17,32.53,0.17,0.8675,14.0,1019,4418,2.1,4125.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6176,3,19.87,30.8,1.23,1.0699999999999998,49.0,1017,4291,2.2,3978.221666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6176,3,19.33,29.48,1.3,1.115,21.0,1016,4180,2.6,3890.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6176,3,18.86,29.45,2.18,1.03,33.0,1016,4179,2.2,3879.477142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6176,1,18.31,28.32,1.6799999999999997,0.5675,42.0,1017,4177,1.8,3844.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6176,3,17.82,26.64,2.5700000000000003,0.7975000000000001,40.0,1015,4072,1.5,3777.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6176,3,17.29,25.65,2.2700000000000005,0.8374999999999999,30.0,1014,3923,1.5,3571.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6176,3,16.48,24.86,3.15,0.6425000000000001,46.0,1014,3848,1.3,3511.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6177,1,17.55,32.43,0.13999999999999999,1.7125,9.0,1017,4375,5.0,4047.8666666666672,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6177,1,17.5,31.52,0.7033333333333333,1.475,4.0,1015,4248,4.1,3939.6333333333328,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6177,1,17.05,31.23,0.8433333333333333,1.1208333333333333,335.0,1015,4169,3.0,3885.1333333333328,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6177,1,17.2,29.97,1.4166666666666667,1.5999999999999999,285.0,1015,4193,3.8,3950.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6177,1,17.12,29.06,1.5966666666666667,1.7958333333333334,289.0,1016,4282,4.1,4043.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6177,1,16.72,29.63,1.02,1.5166666666666666,278.0,1014,4294,3.8,4044.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6177,1,16.48,28.62,1.58,1.5791666666666666,296.0,1013,4255,3.2,3982.933333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6177,1,15.95,28.72,1.0166666666666666,1.6208333333333331,261.0,1014,4244,3.7,3976.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6178,1,23.08,36.29,0.16,1.5791666666666666,68.0,1016,4427,4.2,4093.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6178,1,22.96,35.78,0.42000000000000004,1.5416666666666667,28.0,1014,4270,4.3,3973.7666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6178,1,22.83,34.82,0.31333333333333335,1.65,252.0,1014,4204,5.6,3930.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6178,1,22.64,33.98,0.5333333333333333,1.6833333333333331,251.0,1014,4210,5.9,3952.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6178,1,22.65,33.66,0.4933333333333333,1.7958333333333332,246.0,1014,4294,5.5,4047.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6178,1,22.51,33.23,0.09666666666666668,1.9375,245.0,1013,4308,6.0,4029.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6178,1,22.04,32.37,0.37,2.0625,237.0,1012,4275,6.0,3987.208333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6178,1,21.7,32.05,0.3966666666666667,2.1291666666666664,249.0,1013,4261,6.1,3987.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6179,1,23.94,31.15,0.0,2.208333333333333,314.0,1015,4471,4.3,4063.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6179,3,23.59,30.24,0.04,2.1500000000000004,128.0,1014,4284,4.0,3989.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6179,3,23.05,29.84,0.06333333333333332,1.8,104.0,1013,4204,4.4,3901.238095238095,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6179,3,23.07,29.58,0.07666666666666667,1.8624999999999998,286.0,1014,4212,4.6,3953.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6179,3,23.0,29.34,0.03666666666666667,1.9625000000000001,288.0,1014,4303,4.6,4019.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6179,3,22.76,29.04,0.023333333333333334,2.029166666666667,287.0,1013,4318,4.6,3899.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6179,3,22.33,28.39,0.08,1.866666666666667,281.0,1012,4282,4.7,3979.888888888889,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6179,3,21.93,28.11,0.05666666666666667,1.9208333333333334,294.0,1012,4256,4.7,3957.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6180,1,26.6,36.33,0.03,1.5666666666666667,53.0,1016,4478,3.4,4139.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6180,3,27.24,35.43,0.4066666666666667,2.3125,48.0,1015,4318,4.1,4042.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6180,1,26.09,33.88,0.22333333333333336,1.6625,48.0,1013,4224,3.5,3963.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6180,1,25.05,33.02,0.69,1.4458333333333333,55.0,1014,4191,2.6,3948.7333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6180,3,25.02,31.98,2.2633333333333336,1.4208333333333334,64.0,1014,4181,2.6,3862.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6180,4,24.25,30.73,3.673333333333333,1.275,61.0,1013,4105,1.9,3761.291666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6180,3,23.61,30.23,2.0233333333333334,1.2291666666666665,59.0,1012,3965,2.3,3595.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6180,3,23.26,30.17,1.31,1.1666666666666665,77.0,1012,3887,2.2,3574.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6181,1,19.41,33.66,0.0,2.154166666666667,28.0,1016,4460,4.4,4154.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6181,1,19.73,33.14,0.09333333333333334,2.0749999999999997,34.0,1015,4317,4.0,4030.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6181,1,19.48,32.93,0.28,1.825,294.0,1014,4233,3.2,3954.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6181,1,19.54,32.21,0.4066666666666667,1.8833333333333333,263.0,1014,4230,3.4,4005.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6181,1,19.81,31.16,0.7100000000000001,2.1125,25.0,1015,4282,4.0,4060.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6181,1,19.47,30.41,0.9633333333333334,1.6916666666666667,270.0,1014,4273,2.9,3967.7666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6181,3,19.23,29.75,1.1566666666666667,1.4583333333333333,256.0,1012,4187,2.5,3910.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6181,1,18.98,29.63,0.7966666666666667,1.6166666666666667,255.0,1013,4162,2.6,3928.9333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6182,2,23.45,39.77,0.006666666666666667,1.6666666666666665,109.0,1016,4527,4.5,4223.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6182,2,23.77,38.97,0.02,2.041666666666667,305.0,1014,4364,4.2,4065.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6182,2,22.85,38.3,0.10333333333333332,1.1875,296.0,1013,4251,2.5,3968.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6182,1,23.04,36.97,0.24,1.1375000000000002,326.0,1014,4221,3.0,3994.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6182,3,23.2,34.78,1.1566666666666667,1.9375,75.0,1014,4221,4.0,3988.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6182,3,22.58,33.61,1.1833333333333333,1.9833333333333332,63.0,1013,4144,4.0,3854.7,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6182,3,22.53,33.12,0.91,1.3666666666666667,84.0,1012,4008,3.1,3681.6190476190473,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6182,3,22.02,33.16,1.1766666666666667,1.4249999999999998,76.0,1012,3954,2.6,3700.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6183,3,22.28,29.86,0.21666666666666667,1.7874999999999999,312.0,1016,4312,2.7,4009.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6183,3,22.18,30.29,0.19,1.5291666666666668,340.0,1014,4203,2.5,3902.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6183,3,22.16,30.05,0.08,1.7416666666666667,307.0,1014,4169,3.1,3867.520833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6183,3,21.95,29.71,0.12333333333333334,2.158333333333333,306.0,1014,4214,3.3,3909.541666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6183,3,22.02,29.5,0.24333333333333332,2.2916666666666665,304.0,1014,4341,3.3,4042.9583333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6183,3,21.81,29.49,0.18666666666666665,2.2125000000000004,305.0,1013,4398,3.4,4097.541666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6183,3,22.06,29.29,0.04,2.304166666666667,303.0,1012,4445,3.3,4138.791666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6183,3,21.77,29.45,0.05666666666666667,2.2333333333333334,317.0,1013,4465,3.3,4163.083333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6184,1,23.44,35.65,0.0,2.6791666666666663,270.0,1015,4397,5.2,4089.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6184,1,23.12,35.28,0.0,2.316666666666667,260.0,1014,4280,4.9,3998.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6184,1,23.3,35.73,0.16,2.3583333333333334,256.0,1012,4198,4.3,3937.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6184,1,23.68,35.44,0.2,2.3249999999999997,257.0,1013,4227,3.8,4012.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6184,1,23.82,34.57,0.18,2.6083333333333334,264.0,1013,4297,4.7,4104.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6184,1,23.63,34.1,0.15666666666666668,2.5875,263.0,1012,4302,4.5,4073.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6184,1,23.09,33.52,0.19,2.4625,256.0,1011,4228,3.8,3987.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6184,1,22.82,33.47,0.030000000000000002,2.5500000000000003,257.0,1011,4203,4.1,3968.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6185,1,23.74,36.45,0.1,1.145,6.0,1018,4426,2.2,4134.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6185,3,23.62,35.1,0.96,1.4625,32.0,1016,4293,2.7,3979.5550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6185,3,22.99,33.93,1.01,1.24125,29.0,1015,4188,2.6,3900.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6185,3,22.41,33.47,1.53,1.14125,18.0,1015,4185,2.4,3877.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6185,1,22.14,31.73,1.17,1.06,53.0,1016,4185,2.3,3848.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6185,3,21.47,29.61,1.8,1.2037499999999999,62.0,1014,4088,1.8,3747.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6185,3,20.69,29.11,2.24,1.205,38.0,1013,3943,1.8,3593.79,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6185,3,20.01,28.52,2.97,0.9987499999999999,49.0,1013,3869,1.6,3543.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6186,3,20.15,28.68,1.9766666666666666,1.0708333333333333,61.0,1017,4325,1.9,4020.6458333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6186,3,20.04,29.03,1.3833333333333335,0.9583333333333334,62.0,1015,4214,1.7,3910.041666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6186,1,19.61,28.78,0.3933333333333333,1.3375,58.0,1014,4158,2.9,3857.583333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6186,3,19.83,28.29,0.4866666666666667,1.3708333333333333,267.0,1015,4192,3.3,3887.2708333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6186,3,20.11,28.11,0.43000000000000005,1.3874999999999997,273.0,1015,4315,3.6,4004.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6186,3,19.79,27.88,0.41000000000000003,1.2875,271.0,1014,4358,3.7,4043.854166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6186,3,19.49,27.27,0.7733333333333334,1.3916666666666666,258.0,1013,4371,3.8,4065.2708333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6186,3,19.13,27.46,0.18333333333333335,1.4625000000000001,271.0,1014,4384,4.0,4078.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6187,3,22.66,30.51,0.06,2.2375,328.0,1017,4331,5.5,4038.354166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6187,1,22.72,30.91,0.06,1.7708333333333335,326.0,1015,4208,4.8,3917.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6187,1,22.65,30.82,0.04,1.8375,322.0,1014,4184,3.9,3872.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6187,1,22.35,30.45,0.08,2.270833333333333,321.0,1015,4226,4.4,3930.895833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6187,3,22.12,30.16,0.05,2.5125,321.0,1015,4360,4.9,4066.916666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6187,3,22.03,30.08,0.10666666666666666,2.404166666666667,322.0,1014,4418,4.8,4128.145833333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6187,1,22.0,29.76,0.10666666666666667,2.5666666666666664,316.0,1013,4475,5.0,4181.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6187,1,21.73,29.82,0.06666666666666667,2.5708333333333333,312.0,1013,4485,5.2,4200.520833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6188,2,24.94,38.15,0.05,1.36,79.0,1017,4494,2.5,4176.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6188,1,25.81,37.72,0.01,1.9500000000000002,40.0,1015,4347,4.1,4060.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6188,1,24.69,36.54,0.13,1.34125,35.0,1014,4255,3.4,3968.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6188,3,24.03,34.94,3.28,1.2850000000000001,18.0,1015,4190,2.6,3920.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6188,4,24.11,31.55,3.7199999999999998,1.73,39.0,1015,4158,3.5,3841.8112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6188,3,23.24,30.67,5.89,1.4975,33.0,1014,4056,3.2,3688.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6188,4,22.7,30.62,1.54,1.36625,27.0,1013,3896,3.0,3595.8737499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6188,4,22.21,30.37,1.24,1.17875,28.0,1013,3832,2.9,3551.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6189,1,24.16,39.09,0.39,1.2675,305.0,1016,4477,3.2,4135.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6189,3,24.36,38.04,0.21000000000000002,1.575,103.0,1014,4314,3.0,4022.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6189,1,23.48,37.7,0.37,0.7787499999999999,84.0,1013,4224,1.6,3969.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6189,3,23.06,36.77,0.39,0.82875,67.0,1014,4204,1.9,3974.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6189,3,23.3,34.64,1.82,1.4812499999999997,82.0,1014,4213,3.0,3907.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6189,3,22.69,32.45,2.47,1.44875,95.0,1013,4144,2.6,3739.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6189,4,22.43,32.63,1.94,1.15,114.0,1012,4017,2.0,3666.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6189,4,22.16,31.34,2.3000000000000003,0.8487499999999999,96.0,1012,3942,1.6,3651.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6190,1,23.4,36.53,0.006666666666666667,2.7666666666666666,62.0,1017,4506,5.1,4175.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6190,1,23.43,35.83,0.03,3.075,62.0,1015,4360,6.0,4072.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6190,1,22.93,34.78,0.3333333333333333,2.2333333333333334,64.0,1014,4267,5.1,3981.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6190,3,22.62,32.72,1.38,2.591666666666667,63.0,1015,4192,5.6,3931.2,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6190,3,22.85,29.96,1.4033333333333333,2.8791666666666664,64.0,1015,4146,6.0,3818.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6190,3,21.47,28.51,1.7066666666666666,2.6125,65.0,1014,4023,5.6,3684.208333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6190,3,20.82,29.24,1.4233333333333333,2.1916666666666664,62.0,1013,3874,5.2,3609.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6190,3,20.02,28.49,1.3066666666666666,2.1083333333333334,65.0,1013,3810,5.2,3565.055555555556,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6191,1,22.02,31.11,0.9333333333333333,1.8583333333333332,321.0,1016,4301,4.6,3985.888888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6191,1,21.87,31.9,0.7000000000000001,1.5125,325.0,1014,4199,4.5,3914.966666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6191,1,21.65,32.69,0.5666666666666667,2.158333333333333,316.0,1013,4150,5.9,3863.027777777778,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6191,1,22.02,32.41,0.6733333333333333,2.8499999999999996,309.0,1014,4200,6.4,3967.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6191,1,22.21,32.02,0.41666666666666674,2.9541666666666666,307.0,1014,4327,6.7,4083.619047619048,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6191,1,21.78,31.93,0.42666666666666664,2.7375000000000003,307.0,1013,4375,6.5,4127.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6191,1,21.55,31.38,0.55,2.970833333333333,308.0,1012,4406,7.0,4173.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6191,1,21.08,31.54,0.09666666666666666,3.0083333333333333,307.0,1012,4427,7.1,4161.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6192,3,24.26,36.79,0.92,0.92625,308.0,1017,4401,1.5,4117.402,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6192,3,24.27,35.36,1.4800000000000002,1.0175,331.0,1016,4283,1.5,3974.4985714285713,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6192,3,23.55,34.21,3.1500000000000004,0.9750000000000001,320.0,1014,4200,1.3,3897.70875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6192,3,23.35,33.65,2.17,0.98375,316.0,1015,4220,1.3,3899.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6192,4,23.38,33.26,3.9699999999999998,1.025,333.0,1015,4244,1.3,3908.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6192,4,23.23,31.18,3.17,0.84625,329.0,1014,4171,1.2,3804.14625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6192,3,21.86,30.23,3.54,0.98875,338.0,1012,4046,1.2,3702.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6192,3,21.11,29.65,3.12,0.9475,320.0,1012,3971,1.3,3647.22875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6193,1,20.4,28.35,0.0033333333333333335,1.8416666666666668,26.0,1017,4358,4.3,4027.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6193,1,20.26,28.13,0.21666666666666667,1.3833333333333333,14.0,1016,4212,3.5,3917.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6193,1,19.78,28.13,0.31,1.3083333333333333,29.0,1015,4189,3.1,3894.208333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6193,1,19.49,28.2,0.05,1.3708333333333333,5.0,1015,4244,3.5,3959.145833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6193,1,19.23,27.99,0.023333333333333334,1.4458333333333333,359.0,1016,4373,3.6,4081.0208333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6193,1,19.05,27.95,0.09333333333333334,1.4416666666666667,338.0,1015,4431,3.5,4152.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6193,1,19.05,27.61,0.17333333333333334,1.5625,332.0,1014,4492,3.6,4209.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6193,1,18.74,27.76,0.14666666666666667,1.6166666666666665,320.0,1014,4492,3.7,4215.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6194,1,22.42,38.07,0.0,2.654166666666667,324.0,1017,4569,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6194,1,21.94,37.35,0.05333333333333334,2.6125,329.0,1014,4392,4.3,4096.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6194,1,21.61,36.44,0.09,2.570833333333333,323.0,1014,4291,4.2,4020.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6194,1,21.21,35.75,0.06666666666666667,2.7875,321.0,1015,4337,5.4,4098.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6194,1,20.84,35.01,0.1,2.9958333333333336,320.0,1015,4401,5.7,4194.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6194,1,20.68,34.25,0.0,3.4458333333333337,318.0,1014,4465,6.5,4282.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6194,1,20.14,33.93,0.0,3.7125000000000004,306.0,1013,4444,7.0,4204.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6194,1,19.8,34.3,0.0,3.0875,321.0,1013,4379,6.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6195,1,20.79,37.41,0.006666666666666667,1.2583333333333333,48.0,1016,4540,2.6,4221.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6195,1,20.82,36.83,0.23999999999999996,1.1958333333333333,61.0,1014,4346,3.6,4037.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6195,1,20.49,35.57,0.4666666666666666,1.025,162.0,1014,4245,3.7,3958.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6195,1,20.39,34.83,1.0766666666666667,1.1,171.0,1014,4227,2.9,3999.7,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6195,1,19.79,34.18,0.5666666666666667,1.325,165.0,1014,4285,4.1,4087.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6195,1,19.52,33.51,0.9166666666666666,1.225,177.0,1013,4255,3.7,4054.333333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6195,1,19.31,32.53,1.6766666666666665,1.2291666666666667,185.0,1012,4176,4.1,3904.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6195,1,18.72,32.3,0.8166666666666668,1.4416666666666669,187.0,1012,4132,4.7,3911.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6196,1,16.92,28.55,2.97,0.6012500000000001,20.0,1020,4410,1.3,4095.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6196,3,16.29,27.05,3.3,0.8425,198.0,1019,4292,2.1,3996.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6196,1,15.84,26.45,5.1,0.9624999999999999,198.0,1017,4204,2.3,3919.452857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6196,4,16.61,25.23,8.2,0.60375,36.0,1018,4152,3.2,3828.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6196,4,16.79,25.2,5.0,0.75875,27.0,1018,4126,3.4,3773.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6196,4,15.99,24.31,5.529999999999999,0.9112500000000001,31.0,1016,3999,3.2,3665.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6196,4,14.38,23.78,4.28,0.77,28.0,1015,3837,3.4,3515.1675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6196,3,13.76,23.83,2.99,0.7675,28.0,1015,3772,2.6,3451.0012500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6197,1,24.48,38.75,0.43,1.1837499999999999,278.0,1016,4458,2.9,4123.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6197,1,24.66,37.67,0.32999999999999996,1.375,76.0,1014,4305,3.2,4027.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6197,3,23.83,36.61,0.15000000000000002,0.89625,64.0,1013,4212,1.9,3941.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6197,3,23.69,36.58,0.31,0.895,238.0,1014,4203,2.2,3982.432,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6197,3,23.31,34.33,0.93,1.4425,88.0,1014,4216,3.0,3899.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6197,3,22.9,33.39,2.25,1.345,70.0,1013,4140,2.5,3739.904285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6197,3,22.46,32.57,1.14,0.89625,71.0,1012,4014,1.8,3723.1339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6197,3,22.19,30.59,2.42,0.73,84.0,1012,3936,1.8,3678.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6198,1,23.25,35.75,0.13,1.3083333333333333,63.0,1016,4419,3.8,4083.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6198,1,23.28,35.27,0.26,1.3333333333333335,35.0,1014,4261,3.8,3965.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6198,1,23.15,34.6,0.28666666666666674,1.4166666666666667,257.0,1014,4199,4.7,3919.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6198,1,22.8,33.9,0.49000000000000005,1.4125,257.0,1014,4208,5.0,3999.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6198,1,22.65,33.68,0.41,1.5541666666666667,258.0,1014,4298,4.8,4069.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6198,1,22.47,33.2,0.18333333333333335,1.7166666666666668,256.0,1013,4313,5.1,4086.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6198,1,22.05,32.43,0.35333333333333333,1.8,236.0,1012,4285,5.1,4043.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6198,1,21.6,32.08,0.21666666666666667,1.85,235.0,1013,4274,5.3,4018.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6199,3,22.81,34.14,1.1300000000000001,1.06125,323.0,1020,4393,2.1,4119.642857142857,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6199,3,22.63,32.18,2.5,1.0375,10.0,1018,4288,2.3,3977.3137500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6199,3,22.29,31.03,3.869999999999999,1.0125000000000002,319.0,1017,4208,1.5,3906.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6199,3,21.36,30.64,2.18,0.8825,306.0,1017,4235,1.7,3952.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6199,4,22.1,29.67,2.92,0.89625,344.0,1017,4263,1.8,3940.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6199,4,21.56,28.98,2.5700000000000003,0.8175,322.0,1016,4210,1.5,3895.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6199,3,20.69,28.05,3.19,0.7962500000000001,322.0,1015,4093,1.6,3748.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6199,3,19.62,27.12,2.8100000000000005,0.8,322.0,1014,4017,1.4,3675.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6200,2,24.15,38.46,0.02,1.7875,66.0,1016,4508,3.1,4168.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6200,1,24.78,37.73,0.013333333333333334,2.625,68.0,1014,4354,4.5,4076.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6200,1,23.68,36.96,0.11,1.7958333333333332,65.0,1013,4251,3.0,3965.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6200,2,23.35,35.66,0.21666666666666665,1.6583333333333332,39.0,1014,4207,3.1,3991.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6200,3,24.23,33.38,1.75,2.458333333333333,55.0,1015,4184,4.3,3842.145833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6200,4,23.34,32.04,1.9033333333333333,2.3125,53.0,1013,4107,3.7,3731.145833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6200,4,22.5,32.01,0.6133333333333333,1.8416666666666666,67.0,1012,3968,3.1,3667.9722222222226,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6200,3,21.96,31.51,0.5599999999999999,1.7625,47.0,1012,3894,2.7,3581.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6201,1,24.04,38.46,0.27666666666666667,0.8833333333333333,356.0,1017,4428,2.0,4120.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6201,3,24.08,37.13,0.47000000000000003,1.3541666666666667,9.0,1015,4295,3.0,3988.2777777777774,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6201,3,23.47,36.26,1.1766666666666667,1.1791666666666667,4.0,1014,4200,2.3,3897.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6201,3,23.38,35.51,2.066666666666667,0.9625,351.0,1014,4209,2.1,3892.4047619047624,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6201,3,23.37,34.34,0.49666666666666665,1.2166666666666668,27.0,1015,4224,2.9,3875.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6201,3,22.97,32.18,1.6500000000000001,1.2458333333333333,40.0,1013,4143,2.5,3787.854166666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6201,3,22.15,32.13,2.7399999999999998,1.0958333333333332,26.0,1012,4010,2.0,3641.9375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6201,3,20.88,30.76,2.59,0.975,72.0,1012,3936,2.0,3596.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6202,1,24.89,39.11,0.44000000000000006,1.2662499999999999,80.0,1016,4476,3.8,4127.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6202,1,24.94,38.17,0.16,1.73625,61.0,1014,4315,3.9,4041.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6202,1,24.11,37.65,0.11,0.7949999999999999,50.0,1013,4224,2.6,3955.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6202,3,23.89,37.04,0.72,0.9899999999999999,14.0,1014,4200,2.3,3949.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6202,3,23.92,33.8,3.1,1.57125,70.0,1014,4199,3.2,3845.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6202,4,23.49,32.07,1.98,1.685,87.0,1013,4127,3.6,3752.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6202,4,22.8,32.51,6.2299999999999995,1.095,106.0,1012,3995,2.5,3635.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6202,4,22.46,31.41,1.27,1.2075,72.0,1012,3919,2.4,3602.48,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6203,1,23.34,33.93,0.0,2.091666666666667,16.0,1016,4458,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6203,1,23.32,33.13,0.02,2.0583333333333336,21.0,1014,4320,4.4,4033.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6203,1,23.17,33.0,0.10666666666666666,1.975,284.0,1013,4235,4.0,3953.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6203,1,23.43,32.43,0.23333333333333336,2.1708333333333334,247.0,1014,4239,4.5,4028.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6203,1,23.55,31.51,0.25666666666666665,2.4958333333333336,10.0,1014,4286,5.0,4052.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6203,3,23.23,31.04,0.14666666666666667,2.0041666666666664,263.0,1013,4274,4.0,3995.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6203,3,22.91,30.36,0.5233333333333333,1.8583333333333334,253.0,1011,4183,3.7,3930.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6203,3,22.77,30.14,0.09333333333333334,1.9208333333333334,240.0,1012,4156,3.9,3972.533333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6204,2,23.45,39.96,0.023333333333333334,1.5375,69.0,1016,4516,4.4,4176.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6204,1,23.69,39.11,0.04666666666666667,2.2,320.0,1014,4354,4.3,4057.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6204,1,22.78,38.33,0.08,1.2708333333333333,306.0,1013,4245,2.4,3969.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6204,1,22.93,37.12,0.23,1.2999999999999998,354.0,1014,4218,3.2,3991.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6204,3,23.35,34.63,1.2866666666666666,2.1875,78.0,1014,4213,4.9,3923.0952380952376,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6204,3,22.82,33.61,0.7766666666666666,2.1875,88.0,1013,4135,4.4,3762.5208333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6204,3,22.43,33.05,0.5566666666666666,1.5375,82.0,1012,3999,3.7,3647.738095238095,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6204,3,22.38,33.08,0.9433333333333335,1.5833333333333333,77.0,1011,3939,2.9,3672.452380952381,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6205,1,21.34,32.15,1.65,0.8125,16.0,1023,4392,1.7,4079.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6205,3,21.11,29.28,3.1300000000000003,1.3375,97.0,1021,4279,2.8,3952.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6205,4,20.17,27.33,4.989999999999999,1.07125,210.0,1019,4163,2.9,3859.54,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6205,3,19.3,27.94,3.2300000000000004,0.9625000000000001,32.0,1020,4158,3.7,3853.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6205,1,18.61,28.12,2.6999999999999997,1.09625,24.0,1020,4149,4.5,3837.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6205,1,18.35,28.62,1.85,1.23,15.0,1018,4038,4.8,3783.6428571428573,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6205,1,17.69,28.15,1.1900000000000002,1.2875,18.0,1017,3888,4.5,3615.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6205,3,17.18,27.36,1.81,1.1712500000000001,15.0,1017,3807,3.7,3518.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6206,1,23.89,38.44,0.2933333333333334,1.0166666666666666,9.0,1017,4424,2.2,4132.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6206,3,23.99,37.3,0.27,1.4500000000000002,23.0,1015,4293,3.5,3986.476190476191,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6206,3,23.66,36.17,1.3566666666666667,1.3541666666666665,55.0,1014,4195,2.9,3896.291666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6206,3,23.09,35.7,1.5266666666666666,1.0833333333333333,6.0,1014,4204,2.7,3901.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6206,4,23.02,33.92,0.4600000000000001,1.2916666666666667,37.0,1015,4214,3.1,3860.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6206,3,22.65,31.74,1.83,1.3291666666666666,45.0,1013,4126,2.7,3760.083333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6206,3,21.67,31.74,2.0466666666666664,1.1208333333333333,30.0,1012,3989,2.2,3642.722222222222,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6206,3,20.48,30.42,2.126666666666667,1.0416666666666667,19.0,1012,3915,2.5,3591.625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6207,3,24.45,37.29,0.64,0.80125,310.0,1017,4399,1.2,4125.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6207,3,24.48,35.97,1.3900000000000001,0.9625000000000001,319.0,1016,4285,1.6,3979.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6207,3,23.81,34.71,3.25,0.9625,320.0,1015,4202,1.6,3899.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6207,3,23.48,33.88,1.76,0.81375,316.0,1015,4224,1.3,3899.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6207,4,23.66,33.1,2.88,0.84875,323.0,1015,4249,1.3,3920.3112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6207,4,23.62,30.91,2.48,0.7887500000000001,325.0,1014,4181,1.1,3854.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6207,4,21.98,30.48,3.74,0.895,316.0,1013,4060,1.2,3732.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6207,4,21.14,29.87,2.9000000000000004,0.8225,322.0,1013,3984,1.3,3679.75,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6208,1,20.22,37.61,0.02,1.9291666666666667,302.0,1016,4561,5.0,4260.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6208,1,20.55,37.59,0.09999999999999999,1.6791666666666667,359.0,1014,4355,3.5,4058.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6208,1,20.66,36.25,0.39333333333333337,1.675,283.0,1013,4243,5.6,3973.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6208,1,20.19,35.04,0.49999999999999994,1.8291666666666668,284.0,1014,4233,5.4,4047.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6208,1,19.8,34.33,0.42333333333333334,1.6958333333333333,298.0,1014,4275,5.2,4085.8666666666663,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6208,1,19.55,33.36,0.48000000000000004,1.6749999999999998,300.0,1013,4231,5.2,3922.523809523809,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6208,1,18.78,32.42,0.9033333333333333,1.6958333333333333,292.0,1012,4131,4.5,3780.1428571428573,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6208,1,18.31,31.68,0.5133333333333333,1.7999999999999998,292.0,1012,4084,5.2,3803.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6209,1,19.59,33.54,0.0,2.0125,327.0,1017,4538,4.0,4201.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6209,1,19.9,33.08,0.08,1.97875,75.0,1015,4374,3.8,4091.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6209,1,19.42,32.51,0.07,1.4212500000000001,295.0,1014,4270,2.3,3980.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6209,1,19.62,31.16,1.2100000000000002,1.6212499999999999,33.0,1015,4241,3.0,3999.2,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6209,1,19.48,29.73,0.98,1.54375,261.0,1015,4269,2.7,3989.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6209,1,18.99,29.17,0.95,1.305,257.0,1014,4225,2.0,3982.4660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6209,3,18.96,27.49,2.56,1.0787499999999999,251.0,1012,4122,2.2,3789.132,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6209,3,18.74,27.56,2.3499999999999996,1.1975,253.0,1013,4072,2.9,3709.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6210,1,24.84,34.29,0.03333333333333333,1.9541666666666666,177.0,1016,4429,3.9,4084.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6210,3,24.62,34.0,0.07666666666666666,1.6375,86.0,1014,4266,4.0,3964.6041666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6210,1,24.36,33.64,0.2,1.5875,73.0,1013,4202,4.2,3900.9791666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6210,3,24.42,33.11,0.26,1.6,242.0,1014,4210,4.4,3905.520833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6210,1,24.46,32.84,0.30666666666666664,1.758333333333333,262.0,1014,4300,4.2,3988.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6210,3,24.35,32.4,0.16666666666666669,1.7833333333333334,196.0,1013,4316,4.4,3995.8541666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6210,3,24.21,31.48,0.38666666666666666,1.7458333333333331,244.0,1012,4292,4.4,3978.2708333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6210,3,23.86,31.22,0.21333333333333332,1.7916666666666667,239.0,1012,4278,4.3,3962.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6211,1,23.06,37.84,0.17,1.2583333333333333,81.0,1015,4451,2.4,4117.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6211,1,22.32,37.13,0.27666666666666667,1.1624999999999999,92.0,1014,4278,2.4,3985.7777777777774,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6211,1,22.37,36.02,0.55,0.9916666666666667,52.0,1014,4206,2.7,3930.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6211,3,22.2,35.1,0.96,1.0166666666666666,206.0,1014,4207,3.3,3932.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6211,1,21.91,35.08,0.8033333333333333,1.1125,228.0,1014,4290,3.6,4022.5476190476193,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6211,1,21.66,34.54,0.71,1.1375,237.0,1013,4299,3.9,3983.020833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6211,1,21.15,33.61,0.8733333333333333,1.2249999999999999,256.0,1012,4254,4.0,3938.761904761905,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6211,1,20.45,33.43,0.5166666666666667,1.2958333333333334,254.0,1013,4232,4.4,3958.8809523809527,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6212,1,21.32,32.92,0.27666666666666667,1.75,68.0,1016,4319,3.2,3989.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6212,1,21.13,32.57,0.27999999999999997,1.5125000000000002,42.0,1015,4210,2.8,3915.566666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6212,1,20.84,33.09,0.47,1.2208333333333332,278.0,1013,4149,2.7,3871.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6212,1,20.99,31.99,1.0899999999999999,1.5666666666666667,260.0,1014,4189,3.2,3946.2666666666664,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6212,1,21.22,31.78,0.8466666666666667,1.6791666666666667,266.0,1014,4307,2.9,4087.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6212,1,20.89,32.05,0.43666666666666665,1.6833333333333333,260.0,1013,4348,3.2,4127.0666666666675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6212,1,20.54,31.49,0.6766666666666667,1.8333333333333333,259.0,1012,4343,3.6,4102.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6212,1,20.25,31.54,0.25,1.9375,260.0,1012,4355,3.6,4123.4333333333325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6213,3,24.21,36.7,1.1099999999999999,0.89625,319.0,1017,4405,1.4,4120.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6213,3,23.98,35.81,1.4600000000000002,1.045,348.0,1015,4283,1.6,3977.8314285714287,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6213,4,23.52,34.67,3.9800000000000004,1.0162499999999999,333.0,1014,4197,1.5,3895.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6213,3,23.22,33.56,2.48,0.9950000000000001,333.0,1014,4214,1.3,3895.594285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6213,4,23.32,33.16,4.84,0.9649999999999999,1.0,1015,4236,1.4,3895.6887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6213,4,22.92,31.43,2.46,0.64625,1.0,1014,4154,1.2,3809.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6213,3,21.93,30.45,3.36,0.80375,336.0,1012,4023,1.1,3711.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6213,3,21.03,29.54,2.87,0.81375,333.0,1012,3950,1.4,3615.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6214,1,19.88,36.87,0.2733333333333334,1.3541666666666667,40.0,1016,4403,3.0,4062.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6214,1,19.84,36.08,1.0700000000000003,1.1083333333333334,25.0,1014,4258,3.6,3956.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6214,1,19.25,35.1,0.68,1.4916666666666667,353.0,1014,4194,4.4,3909.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6214,1,19.63,33.85,0.9533333333333334,1.9333333333333336,259.0,1014,4210,5.1,3982.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6214,1,19.47,33.29,0.6233333333333333,2.0041666666666664,251.0,1014,4288,4.7,4078.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6214,1,19.22,32.95,0.43333333333333335,2.1791666666666663,256.0,1013,4303,6.1,4108.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6214,1,18.92,31.94,0.44333333333333325,2.529166666666667,258.0,1012,4258,6.2,4032.166666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6214,1,18.53,31.81,0.24000000000000002,2.6666666666666665,248.0,1013,4245,6.6,4038.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6215,2,23.95,38.29,0.0,1.7,33.0,1016,4495,3.7,4179.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6215,1,24.56,37.68,0.02,2.12,34.0,1014,4350,5.2,4065.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6215,1,23.81,36.6,0.08,1.6549999999999998,37.0,1013,4259,4.3,3970.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6215,3,23.87,35.1,1.66,1.7225000000000001,35.0,1014,4187,4.0,3921.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6215,4,23.37,31.69,3.4200000000000004,1.9749999999999999,39.0,1015,4149,4.6,3828.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6215,4,21.98,30.38,9.0,2.04125,36.0,1014,4035,4.6,3649.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6215,4,21.42,31.16,0.95,1.49875,33.0,1012,3877,4.2,3583.111666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6215,3,21.09,30.66,1.46,1.49125,32.0,1012,3809,4.2,3518.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6216,2,23.89,38.58,0.006666666666666667,1.35,321.0,1016,4510,3.1,4170.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6216,1,24.76,37.96,0.0,2.0458333333333334,34.0,1014,4357,4.9,4071.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6216,1,23.76,37.05,0.013333333333333334,1.4291666666666667,24.0,1013,4259,3.6,3963.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6216,1,23.47,35.84,0.056666666666666664,1.4541666666666666,30.0,1014,4204,3.2,3973.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6216,3,24.15,33.23,1.6666666666666665,2.104166666666667,43.0,1014,4178,4.4,3876.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6216,4,22.99,31.56,1.92,1.8125,30.0,1013,4092,3.8,3757.604166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6216,3,22.47,32.08,0.5533333333333333,1.4625,21.0,1012,3945,3.0,3620.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6216,3,21.86,31.72,0.6166666666666667,1.4166666666666665,24.0,1012,3876,2.9,3604.395833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6217,1,24.04,38.93,0.57,0.9,286.0,1016,4453,2.7,4117.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6217,3,24.05,37.44,0.74,1.225,36.0,1015,4304,2.8,4029.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6217,3,23.3,36.61,0.67,0.78,8.0,1013,4210,2.1,3943.22,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6217,3,23.46,36.64,0.78,0.7262500000000001,272.0,1014,4205,1.7,3919.9,"T"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6217,3,22.96,35.19,0.8400000000000001,1.1199999999999999,54.0,1014,4225,2.2,3892.1185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6217,4,22.66,33.33,1.96,0.875,45.0,1013,4150,2.2,3773.261428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6217,3,22.18,32.17,1.9400000000000002,0.8787499999999999,51.0,1012,4021,1.8,3681.778333333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6217,3,21.65,30.2,2.73,0.4825,43.0,1012,3944,1.1,3654.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6218,1,24.43,39.82,0.1366666666666667,1.475,96.0,1016,4503,4.0,4145.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6218,2,24.47,38.93,0.05,2.1958333333333333,81.0,1014,4341,4.9,4046.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6218,1,23.54,37.89,0.07666666666666666,1.2083333333333333,34.0,1013,4238,3.2,3964.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6218,1,23.55,36.9,0.4866666666666667,1.2,71.0,1014,4211,3.5,3986.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6218,3,24.18,34.42,1.4266666666666665,2.158333333333333,78.0,1014,4202,4.4,3883.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6218,4,23.79,33.8,1.2866666666666666,2.1333333333333337,84.0,1013,4126,4.7,3753.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6218,4,23.1,32.29,0.67,1.4041666666666668,63.0,1012,3991,3.8,3674.8809523809527,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6218,4,22.96,32.64,0.8166666666666667,1.5375,74.0,1012,3921,3.4,3615.3958333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6219,1,24.84,37.89,0.0,2.01375,54.0,1016,4511,3.7,4206.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6219,1,24.79,37.21,0.0,2.4675000000000002,48.0,1014,4364,5.4,4066.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6219,2,24.38,36.11,0.04,1.99125,48.0,1013,4271,4.4,3975.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6219,1,24.23,34.63,0.32,2.12125,42.0,1014,4198,4.1,3962.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6219,3,24.56,31.74,0.54,2.38,46.0,1015,4157,4.8,3811.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6219,3,22.73,30.39,3.8099999999999996,2.3175,43.0,1013,4048,4.4,3629.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6219,3,22.35,31.31,0.18,1.77625,105.0,1012,3896,3.8,3600.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6219,3,21.78,30.74,0.23,1.76125,42.0,1012,3832,3.5,3588.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6220,1,22.03,35.54,0.0,2.283333333333333,272.0,1016,4555,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6220,1,22.55,34.96,0.0,2.441666666666667,315.0,1014,4396,4.4,4116.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6220,1,21.95,34.73,0.013333333333333334,2.033333333333333,292.0,1013,4288,3.5,3998.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6220,1,22.37,33.73,0.17,2.1125000000000003,241.0,1014,4249,3.9,4016.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6220,1,22.68,32.7,0.24666666666666667,2.279166666666667,264.0,1014,4259,3.7,4007.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6220,1,22.09,31.55,0.49,1.9833333333333334,278.0,1013,4197,3.6,3924.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6220,3,21.66,31.11,0.4033333333333334,1.8,283.0,1012,4084,3.0,3822.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6220,3,21.61,30.76,0.7033333333333334,1.825,248.0,1012,4027,2.8,3680.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6221,2,23.76,39.75,0.0,1.8275000000000001,278.0,1016,4540,4.6,4213.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6221,2,24.02,38.87,0.02,1.8875000000000002,327.0,1014,4375,4.1,4091.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6221,2,23.13,38.18,0.2,1.22125,72.0,1013,4259,2.4,3968.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6221,1,23.42,36.8,0.24,1.2149999999999999,266.0,1014,4226,3.2,3996.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6221,1,23.27,34.82,0.98,1.65125,72.0,1014,4226,3.1,3982.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6221,3,22.55,33.42,2.19,1.6287500000000001,99.0,1013,4154,3.3,3780.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6221,3,22.48,33.06,1.12,1.2337500000000001,99.0,1012,4020,2.3,3741.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6221,3,22.21,33.05,1.3900000000000001,1.22875,90.0,1012,3967,2.5,3711.168,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6222,2,23.83,38.29,0.0,1.2375,330.0,1016,4505,2.2,4167.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6222,1,24.64,37.73,0.0,1.9,41.0,1014,4353,4.6,4071.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6222,1,23.58,36.83,0.02,1.2449999999999999,34.0,1013,4255,3.5,3960.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6222,1,23.38,35.67,0.05,1.25,33.0,1014,4200,2.7,3968.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6222,3,24.08,33.11,2.6100000000000003,1.9212500000000001,64.0,1014,4175,4.0,3872.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6222,3,22.97,31.45,2.9800000000000004,1.6625,52.0,1013,4089,3.1,3736.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6222,4,22.42,31.9,0.6799999999999999,1.4300000000000002,68.0,1012,3940,2.7,3639.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6222,3,21.86,31.49,0.6700000000000002,1.2925,28.0,1012,3873,2.7,3600.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6223,1,23.58,35.71,0.21999999999999997,1.2833333333333332,6.0,1015,4333,2.3,4066.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6223,1,23.04,35.61,0.2,1.0708333333333333,33.0,1013,4226,1.8,3956.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6223,1,22.92,36.12,0.14,1.0083333333333333,18.0,1012,4145,1.8,3902.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6223,1,23.4,35.77,0.21333333333333332,1.2083333333333333,0.0,1012,4209,2.3,3998.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6223,1,23.7,35.48,0.19333333333333336,1.6083333333333334,336.0,1013,4312,3.2,4118.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6223,1,23.57,34.89,0.23666666666666666,1.35,340.0,1012,4331,3.4,4078.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6223,1,23.44,33.98,0.4,1.0166666666666666,353.0,1011,4280,1.8,3987.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6223,3,23.36,34.09,0.17333333333333334,0.9708333333333334,334.0,1011,4264,1.6,4081.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6224,1,18.74,34.62,0.09,1.5916666666666666,16.0,1016,4413,2.9,4083.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6224,1,18.85,33.77,0.37333333333333335,1.3041666666666667,9.0,1015,4269,3.4,3969.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6224,1,18.45,33.16,0.53,1.1666666666666667,338.0,1014,4197,3.6,3911.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6224,1,18.93,32.12,1.1533333333333335,1.7666666666666664,264.0,1015,4210,3.8,3975.8,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6224,1,18.81,31.11,0.88,1.975,271.0,1015,4283,3.6,4073.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6224,1,18.53,30.85,0.5199999999999999,2.0,267.0,1014,4297,5.0,4059.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6224,1,18.43,29.86,0.7799999999999999,2.2416666666666667,245.0,1013,4238,6.0,3963.2666666666664,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6224,1,18.07,29.69,0.4366666666666667,2.425,249.0,1013,4221,6.4,3981.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6225,1,20.95,34.37,0.27,1.6375000000000002,331.0,1016,4339,3.1,4012.466666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6225,1,20.75,34.0,0.26666666666666666,1.6541666666666668,325.0,1015,4227,3.4,3927.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6225,1,20.7,34.44,0.22333333333333336,1.4124999999999999,285.0,1014,4155,2.4,3879.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6225,1,20.98,33.94,0.8633333333333333,1.4916666666666667,286.0,1014,4190,2.7,3952.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6225,1,21.17,33.56,1.2233333333333334,1.6625,294.0,1014,4292,3.0,4079.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6225,1,20.86,33.22,0.29,1.4208333333333334,293.0,1013,4326,3.1,4077.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6225,1,20.43,32.89,0.8933333333333332,1.35,283.0,1012,4296,3.0,4048.466666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6225,1,20.21,32.75,0.6233333333333334,1.4249999999999998,289.0,1012,4301,3.1,4065.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6226,1,23.41,37.57,0.53,0.78375,242.0,1016,4447,2.5,4132.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6226,3,23.43,35.79,0.8300000000000001,1.17125,350.0,1015,4306,2.6,4006.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6226,1,22.3,34.96,0.78,0.9199999999999999,334.0,1014,4209,2.3,3912.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6226,4,22.91,34.27,1.2,0.7675000000000001,291.0,1014,4214,1.7,3903.9285714285716,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6226,3,22.48,34.1,0.9600000000000002,0.93625,10.0,1015,4233,2.6,3848.0485714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6226,4,22.22,32.43,1.67,0.825,345.0,1013,4160,2.1,3802.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6226,3,21.3,31.37,3.0500000000000003,0.81375,331.0,1012,4030,1.7,3681.1185714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6226,4,20.51,29.34,2.63,0.7125,342.0,1012,3958,1.7,3622.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6227,1,19.21,29.07,0.65,1.9333333333333336,335.0,1017,4303,5.4,4009.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6227,1,18.99,29.5,0.6466666666666667,1.4541666666666666,334.0,1015,4200,4.8,3924.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6227,1,18.94,29.68,0.2966666666666667,1.7541666666666664,332.0,1015,4166,5.6,3893.138888888889,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6227,1,19.02,29.3,0.3766666666666667,2.3833333333333333,330.0,1015,4214,6.0,3985.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6227,1,19.15,28.93,0.5,2.658333333333333,323.0,1015,4341,6.0,4095.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6227,1,18.78,28.86,0.5566666666666668,2.558333333333333,326.0,1014,4399,5.9,4140.857142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6227,1,18.79,28.22,0.41333333333333333,2.7666666666666666,325.0,1013,4450,6.0,4217.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6227,1,18.41,28.39,0.4933333333333333,2.8125,322.0,1014,4471,6.0,4250.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6228,1,24.29,38.89,0.31,1.47,211.0,1016,4488,3.4,4145.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6228,2,24.5,38.14,0.22999999999999998,1.61375,128.0,1014,4322,3.4,4040.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6228,1,23.53,37.55,0.33,1.07625,125.0,1013,4230,2.0,3962.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6228,1,22.89,36.42,0.26,0.95,181.0,1014,4215,1.7,3975.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6228,3,23.35,34.89,1.86,1.3625,97.0,1014,4221,2.8,3930.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6228,3,22.42,32.27,2.9299999999999997,1.25875,125.0,1013,4154,2.3,3746.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6228,3,22.07,31.64,2.1500000000000004,1.02125,106.0,1012,4033,1.8,3682.4575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6228,3,21.61,30.74,3.3000000000000003,0.7,93.0,1012,3959,1.8,3693.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6229,1,19.97,33.8,0.04,1.18625,213.0,1017,4471,2.1,4156.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6229,3,21.15,32.81,0.33999999999999997,1.34625,287.0,1016,4329,2.4,4060.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6229,1,20.05,31.48,0.21,1.3125,300.0,1015,4231,2.0,3951.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6229,3,20.03,31.1,0.19999999999999998,1.3375,239.0,1015,4237,2.5,4012.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6229,3,19.93,29.79,0.87,1.275,208.0,1015,4257,2.2,3981.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6229,4,20.08,28.55,1.88,1.025,233.0,1014,4202,1.5,3826.7075,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6229,3,19.42,27.45,2.25,1.2462499999999999,257.0,1013,4089,2.2,3760.1185714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6229,3,18.36,26.4,2.63,1.0825,245.0,1012,4019,2.4,3674.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6230,1,25.62,38.44,0.29333333333333333,1.125,356.0,1016,4436,2.5,4141.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6230,3,25.76,37.41,0.5266666666666666,1.6666666666666667,53.0,1015,4296,3.3,3982.138888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6230,3,25.19,36.31,0.6066666666666667,1.225,36.0,1014,4196,3.0,3911.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6230,3,24.51,35.61,0.6966666666666667,1.0916666666666668,4.0,1014,4194,2.5,3886.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6230,3,24.37,34.05,0.8133333333333332,1.375,65.0,1015,4199,2.6,3879.0238095238096,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6230,3,23.93,31.76,1.7833333333333332,1.4125,74.0,1013,4114,2.7,3772.020833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6230,3,22.98,31.52,1.3533333333333335,1.2541666666666667,43.0,1012,3975,2.2,3608.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6230,3,22.26,30.12,2.0533333333333332,1.0666666666666664,42.0,1012,3898,2.3,3583.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6231,1,22.96,33.26,2.01,0.77625,317.0,1022,4377,2.0,4113.762857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6231,3,22.8,30.89,4.29,0.65625,126.0,1020,4276,1.7,3976.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6231,4,22.17,29.63,5.22,0.72125,286.0,1019,4200,1.6,3902.2275,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6231,3,21.53,30.13,4.59,0.6487499999999999,313.0,1019,4228,1.6,3917.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6231,4,21.68,28.83,4.54,0.675,330.0,1019,4254,1.4,3938.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6231,3,20.75,29.09,3.03,0.79125,331.0,1018,4195,2.0,3943.761428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6231,1,19.43,28.77,2.76,0.8512500000000001,334.0,1016,4074,2.2,3785.452857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6231,1,18.62,28.22,2.42,0.91625,330.0,1016,3996,2.0,3687.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6232,3,20.89,28.72,0.6966666666666668,1.1749999999999998,42.0,1017,4348,1.6,4050.145833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6232,3,20.9,28.61,0.8833333333333333,1.2958333333333334,24.0,1015,4224,1.8,3921.2083333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6232,3,20.96,28.31,0.5900000000000001,1.2958333333333334,11.0,1014,4162,3.0,3862.2708333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6232,4,20.99,27.88,0.8633333333333335,1.5,342.0,1015,4188,3.2,3882.479166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6232,4,20.82,27.92,0.8400000000000001,1.6458333333333335,350.0,1015,4300,3.6,3988.0416666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6232,3,20.55,27.67,0.61,1.6375000000000002,346.0,1014,4335,3.7,4018.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6232,3,20.34,27.12,0.4666666666666667,1.5166666666666666,328.0,1013,4326,3.6,4019.083333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6232,3,19.86,27.12,0.44999999999999996,1.6500000000000001,324.0,1013,4325,3.8,4025.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6233,1,24.66,38.38,0.006666666666666667,2.2291666666666665,59.0,1016,4507,5.4,4174.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6233,1,24.56,37.71,0.023333333333333334,2.6041666666666665,56.0,1014,4361,6.6,4069.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6233,1,24.07,36.59,0.20333333333333334,1.85,56.0,1013,4268,5.6,3983.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6233,1,23.8,34.93,0.8466666666666667,2.020833333333333,54.0,1014,4193,5.1,3940.4666666666662,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6233,3,24.06,31.58,1.3066666666666666,2.283333333333333,56.0,1015,4149,6.0,3821.354166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6233,3,22.53,30.38,2.4233333333333333,2.2416666666666667,57.0,1013,4028,5.8,3690.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6233,3,21.93,31.34,0.68,1.7375,53.0,1012,3878,5.5,3605.0666666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6233,3,21.32,30.54,0.7933333333333334,1.6749999999999998,56.0,1012,3813,5.4,3568.777777777778,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6234,3,22.51,34.41,0.6500000000000001,0.87875,3.0,1020,4433,1.6,4133.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6234,3,22.59,32.17,1.68,1.025,81.0,1018,4287,1.5,3987.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6234,3,21.62,31.36,2.27,0.7875,58.0,1017,4195,1.6,3895.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6234,3,20.66,30.68,2.49,0.7962499999999999,62.0,1017,4177,1.8,3872.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6234,3,20.38,29.0,3.95,0.5549999999999999,195.0,1017,4179,1.6,3863.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6234,3,19.72,27.93,4.12,0.725,26.0,1016,4086,1.7,3793.3137500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6234,3,18.75,27.45,3.3600000000000003,0.81125,27.0,1015,3940,1.5,3643.52,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6234,3,18.22,26.71,4.26,0.75875,25.0,1015,3864,1.5,3573.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6235,1,21.09,38.18,0.006666666666666667,2.041666666666667,31.0,1016,4553,4.7,4230.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6235,1,21.2,37.85,0.13999999999999999,2.025,40.0,1014,4356,3.9,4086.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6235,1,21.37,36.28,0.38999999999999996,1.3541666666666665,70.0,1014,4240,3.6,3965.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6235,1,20.77,35.52,0.5433333333333333,1.4208333333333334,338.0,1014,4226,3.2,4016.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6235,1,20.34,34.6,0.5666666666666667,1.4166666666666667,358.0,1015,4272,3.2,4048.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6235,1,20.17,34.06,0.91,1.3666666666666665,16.0,1013,4235,3.1,4012.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6235,1,19.3,32.88,1.0266666666666668,1.1416666666666666,325.0,1012,4142,2.6,3890.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6235,1,18.7,32.35,0.65,1.3666666666666667,320.0,1012,4099,3.5,3854.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6236,2,23.44,39.9,0.02,1.575,89.0,1016,4518,4.4,4177.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6236,1,23.75,39.06,0.02666666666666667,2.220833333333333,74.0,1014,4356,4.3,4059.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6236,1,22.81,38.36,0.12666666666666668,1.2958333333333334,309.0,1013,4247,2.5,3969.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6236,1,22.93,37.07,0.24666666666666667,1.3416666666666666,75.0,1014,4219,3.1,3995.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6236,3,23.37,34.61,1.3833333333333333,2.195833333333333,78.0,1014,4212,4.7,3922.9523809523807,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6236,3,22.83,33.6,0.7600000000000001,2.2041666666666666,86.0,1013,4135,4.3,3803.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6236,3,22.5,32.97,0.6366666666666667,1.5708333333333333,67.0,1012,3998,3.5,3647.119047619048,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6236,3,22.37,33.06,0.97,1.6124999999999998,77.0,1012,3939,2.8,3662.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6237,1,22.73,30.81,0.6799999999999999,1.9500000000000002,335.0,1017,4298,4.1,3979.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6237,1,22.58,30.84,0.5733333333333334,1.5291666666666668,335.0,1015,4198,3.4,3927.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6237,1,22.49,31.58,0.4366666666666667,1.7916666666666665,332.0,1014,4163,4.6,3899.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6237,1,22.72,31.5,0.4666666666666666,2.4583333333333335,326.0,1015,4212,5.1,3977.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6237,1,22.74,31.23,0.5133333333333333,2.7375,325.0,1015,4340,5.1,4105.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6237,1,22.3,30.81,0.5700000000000001,2.5625,324.0,1014,4396,5.1,4160.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6237,1,22.12,30.28,0.7799999999999999,2.8,323.0,1013,4446,5.2,4209.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6237,1,21.7,30.43,0.4833333333333334,2.895833333333333,322.0,1013,4466,5.3,4228.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6238,1,19.89,32.38,0.19333333333333333,2.470833333333333,19.0,1017,4388,4.8,4058.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6238,1,19.73,31.82,0.47666666666666674,1.4833333333333334,10.0,1015,4222,3.8,3956.433333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6238,1,19.36,31.91,0.4966666666666667,1.5416666666666665,13.0,1015,4202,2.6,3951.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6238,1,19.39,32.04,0.41333333333333333,2.0083333333333333,2.0,1015,4271,4.4,4037.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6238,1,19.15,32.01,0.29333333333333333,2.2083333333333335,1.0,1015,4405,4.8,4171.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6238,1,19.09,31.9,0.35333333333333333,2.225,360.0,1014,4469,4.8,4239.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6238,1,18.83,31.62,0.2533333333333333,2.3375,353.0,1014,4527,4.8,4288.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6238,1,18.67,31.88,0.12000000000000001,2.270833333333333,352.0,1014,4513,4.0,4267.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6239,2,24.81,37.75,0.04,1.7212500000000002,15.0,1017,4496,3.3,4182.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6239,1,25.29,36.85,0.060000000000000005,2.5575,39.0,1016,4342,4.9,4061.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6239,1,24.11,36.07,0.37,1.65375,34.0,1014,4241,3.5,3959.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6239,1,23.46,34.39,0.7999999999999999,1.6412499999999999,36.0,1015,4198,3.4,3958.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6239,3,24.32,31.97,4.57,2.1100000000000003,51.0,1015,4180,4.0,3804.3125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6239,4,23.29,31.24,4.19,1.92,47.0,1014,4102,3.2,3750.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6239,4,22.58,31.05,1.5,1.5924999999999998,34.0,1013,3959,3.0,3659.605,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6239,4,21.87,30.61,1.6500000000000001,1.4637499999999999,62.0,1013,3883,2.6,3612.2512500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6240,1,24.54,39.43,0.1433333333333333,1.5166666666666666,296.0,1016,4493,4.0,4139.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6240,1,24.59,38.65,0.13333333333333333,1.9291666666666667,44.0,1014,4333,3.7,4028.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6240,2,23.87,37.79,0.026666666666666665,0.9166666666666667,332.0,1013,4232,2.3,3962.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6240,1,23.86,36.95,0.4700000000000001,1.0291666666666666,43.0,1014,4209,2.6,3984.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6240,3,23.7,34.94,1.6200000000000003,1.7583333333333335,92.0,1014,4208,4.4,3882.7708333333335,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6240,3,23.3,33.18,2.296666666666667,1.7541666666666667,87.0,1013,4137,3.8,3748.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6240,3,22.65,32.92,2.1533333333333333,0.9416666666666667,91.0,1012,4005,3.4,3642.333333333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6240,4,22.42,32.65,1.4433333333333334,1.1625,78.0,1011,3940,2.5,3686.761904761905,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6241,1,17.21,26.89,0.5133333333333333,2.220833333333333,6.0,1018,4305,3.8,3985.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6241,1,16.84,26.88,0.56,1.7416666666666667,8.0,1017,4198,3.2,3905.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6241,1,16.5,27.21,0.9933333333333334,1.3916666666666666,359.0,1016,4138,3.1,3857.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6241,1,16.77,26.75,1.6,1.4833333333333334,325.0,1016,4190,3.4,3948.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6241,1,17.27,26.26,1.57,1.6958333333333333,330.0,1016,4312,3.5,4076.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6241,1,16.88,26.83,1.1466666666666667,1.4666666666666668,329.0,1015,4355,3.5,4112.866666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6241,1,16.26,26.37,1.4166666666666667,1.3083333333333333,323.0,1014,4359,3.6,4129.0,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6241,1,16.19,26.47,1.0,1.5208333333333335,321.0,1014,4379,3.8,4152.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6242,1,18.56,35.06,0.04,2.0875,32.0,1016,4442,5.2,4113.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6242,1,19.0,34.47,0.15999999999999998,1.8958333333333333,351.0,1015,4297,4.7,4007.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6242,1,18.53,34.18,0.37666666666666665,1.2708333333333335,322.0,1014,4214,3.0,3931.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6242,1,18.49,33.22,0.8633333333333334,1.4041666666666666,273.0,1015,4216,2.9,3992.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6242,3,18.66,31.81,1.1099999999999999,1.5541666666666667,278.0,1015,4281,3.1,4044.566666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6242,1,18.27,31.58,1.2566666666666666,0.925,270.0,1014,4280,2.5,3927.4166666666665,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6242,1,17.96,30.62,1.9066666666666665,0.7041666666666666,253.0,1013,4210,1.9,3925.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6242,1,17.54,30.51,1.2333333333333336,0.8416666666666668,250.0,1013,4190,2.4,3943.7666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6243,1,23.43,35.8,0.0,2.075,238.0,1016,4559,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6243,1,24.27,35.11,0.0,2.3666666666666667,312.0,1014,4401,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6243,1,23.37,34.96,0.0,1.9791666666666665,293.0,1013,4289,3.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6243,1,23.66,33.94,0.09666666666666666,1.9500000000000002,226.0,1014,4247,3.5,3969.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6243,1,23.84,32.81,0.25333333333333335,2.1125,271.0,1014,4251,3.6,4055.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6243,3,23.17,31.83,0.49333333333333335,1.916666666666667,269.0,1013,4187,3.2,3910.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6243,3,22.61,31.41,0.39,1.7624999999999997,274.0,1012,4069,2.6,3805.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6243,3,22.42,31.18,0.5433333333333333,1.8250000000000002,273.0,1012,4013,2.6,3671.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6244,2,23.9,40.04,0.0,1.65375,71.0,1016,4536,4.6,4203.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6244,2,24.13,39.12,0.02,1.81375,304.0,1014,4370,3.8,4079.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6244,2,23.29,38.38,0.15000000000000002,1.13875,282.0,1013,4254,2.2,3968.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6244,1,23.6,37.15,0.22000000000000003,1.04625,24.0,1014,4223,2.5,3993.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6244,3,23.52,35.37,1.02,1.6062499999999997,77.0,1014,4229,2.9,3961.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6244,3,22.71,33.5,1.8,1.5999999999999999,100.0,1013,4156,3.2,3790.1339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6244,3,22.56,33.37,1.2100000000000002,1.1375,85.0,1012,4027,2.1,3705.4166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6244,3,22.2,33.31,1.26,1.0625,89.0,1011,3972,2.1,3728.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6245,1,22.44,37.71,0.18000000000000002,1.025,32.0,1015,4456,1.9,4118.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6245,1,21.92,36.84,0.32000000000000006,0.9958333333333333,111.0,1014,4280,2.2,3980.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6245,1,21.93,35.5,0.5966666666666667,1.0125000000000002,44.0,1014,4205,2.2,3929.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6245,1,21.74,34.77,1.1933333333333334,0.9875,224.0,1014,4206,2.3,3986.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6245,1,21.38,34.89,0.6566666666666667,1.0291666666666668,213.0,1014,4289,2.5,4093.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6245,1,21.04,34.13,0.81,1.2125,217.0,1013,4296,2.6,4073.6333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6245,1,20.51,33.35,0.72,1.1958333333333333,217.0,1012,4251,3.1,4000.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6245,1,19.76,33.09,0.30666666666666664,1.2791666666666668,216.0,1012,4223,3.3,3996.8666666666672,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6246,1,23.63,29.79,0.47333333333333333,1.3875000000000002,17.0,1016,4327,3.8,3986.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6246,1,23.22,29.24,0.9266666666666666,1.1,1.0,1015,4203,2.7,3922.7333333333336,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6246,1,22.87,29.93,0.9733333333333333,0.95,339.0,1014,4178,2.1,3904.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6246,1,22.99,30.22,0.5666666666666667,0.9291666666666667,334.0,1014,4231,2.0,3977.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6246,1,23.06,30.17,0.3666666666666667,0.8958333333333333,121.0,1014,4369,2.1,4150.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6246,1,22.88,29.91,0.4566666666666667,0.8291666666666666,336.0,1014,4436,1.9,4211.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6246,1,22.68,29.78,0.5433333333333333,0.7416666666666667,341.0,1013,4520,1.8,4259.285714285715,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6246,1,22.31,29.8,0.3,0.8791666666666667,332.0,1013,4524,1.9,4286.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6247,1,19.41,34.38,0.02,2.0874999999999995,35.0,1017,4461,4.2,4131.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6247,1,19.74,33.9,0.15333333333333335,1.9333333333333333,327.0,1015,4313,3.7,4026.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6247,1,19.45,33.54,0.4033333333333334,1.5666666666666664,308.0,1014,4228,2.9,3947.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6247,1,19.47,32.81,0.5866666666666667,1.5958333333333332,285.0,1015,4224,3.1,3999.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6247,1,19.59,31.52,1.0966666666666667,1.6583333333333334,296.0,1015,4280,3.4,4030.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6247,1,19.07,30.8,1.5966666666666667,1.25,290.0,1014,4271,2.9,3935.6,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6247,1,18.73,30.04,2.0566666666666666,1.0166666666666666,279.0,1013,4192,2.4,3909.833333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6247,1,18.42,30.12,1.3566666666666667,1.1666666666666665,279.0,1013,4166,2.8,3918.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6248,2,25.44,39.72,0.1,1.6075,69.0,1016,4499,3.0,4164.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6248,2,26.1,38.86,0.04,2.4050000000000002,80.0,1014,4340,3.7,4057.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6248,2,24.91,37.91,0.24000000000000002,1.46875,77.0,1013,4239,2.8,3963.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6248,1,24.57,36.9,0.61,1.5125000000000002,57.0,1014,4203,2.8,3970.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6248,3,25.47,34.49,3.16,2.1875,73.0,1014,4188,3.4,3862.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6248,4,24.62,33.31,3.3699999999999997,2.0075000000000003,80.0,1013,4111,2.6,3751.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6248,4,24.02,32.2,1.1300000000000001,1.57125,64.0,1012,3972,2.4,3675.8050000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6248,4,23.49,32.38,1.13,1.54125,66.0,1012,3897,2.6,3571.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6249,1,21.49,33.51,0.08,1.6166666666666667,346.0,1016,4426,3.3,4122.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6249,1,21.12,32.92,0.19333333333333336,1.3208333333333333,35.0,1015,4296,2.7,4012.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6249,1,20.98,33.01,0.39999999999999997,1.275,337.0,1014,4209,2.4,3940.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6249,1,20.91,32.24,0.41333333333333333,1.55,314.0,1014,4229,2.5,4020.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6249,1,20.75,31.24,0.4033333333333333,1.8958333333333333,317.0,1015,4289,3.4,4078.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6249,1,20.47,30.78,0.5366666666666666,1.4708333333333332,320.0,1014,4286,3.2,4004.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6249,3,20.14,30.09,0.68,1.1958333333333333,306.0,1012,4197,2.7,3910.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6249,3,20.61,30.04,0.32333333333333336,1.2333333333333334,299.0,1013,4164,2.8,3928.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6250,1,23.81,33.87,0.0,2.9625000000000004,355.0,1017,4571,5.8,4277.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6250,1,23.83,33.0,0.0,3.4375000000000004,345.0,1015,4407,4.9,4114.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6250,1,23.45,32.15,0.006666666666666667,3.4000000000000004,336.0,1014,4316,4.5,4039.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6250,1,23.15,31.5,0.0,3.541666666666666,332.0,1015,4355,5.1,4104.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6250,1,22.97,31.3,0.0,3.7166666666666663,334.0,1015,4415,5.6,4244.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6250,1,22.91,30.6,0.0,4.1625,331.0,1014,4482,6.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6250,1,22.68,30.52,0.0,4.4,331.0,1013,4461,6.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6250,1,22.31,30.92,0.0,3.6833333333333336,339.0,1013,4393,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6251,1,22.63,36.74,0.0,1.9708333333333334,280.0,1015,4495,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6251,1,22.99,36.34,0.0,1.9208333333333334,300.0,1014,4341,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6251,1,22.96,36.17,0.013333333333333334,1.7875,46.0,1013,4251,4.0,3964.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6251,2,23.02,35.31,0.26333333333333336,1.9666666666666668,32.0,1013,4237,3.9,3981.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6251,3,23.6,34.04,0.23333333333333334,2.095833333333333,287.0,1014,4277,4.0,4000.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6251,3,22.98,33.55,0.4066666666666666,1.9375,287.0,1013,4253,3.8,3911.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6251,3,22.9,32.48,0.8166666666666667,1.7291666666666667,284.0,1011,4159,3.1,3888.7333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6251,3,22.71,32.32,0.43000000000000005,1.9166666666666665,279.0,1012,4119,3.7,3864.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6252,1,21.52,39.2,0.0,1.6662499999999998,32.0,1017,4554,2.9,4250.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6252,1,22.32,38.71,0.04,1.90375,54.0,1015,4370,3.6,4088.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6252,1,22.35,37.79,0.42,1.1300000000000001,70.0,1014,4241,2.5,3959.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6252,1,21.41,36.9,0.6100000000000001,1.26875,351.0,1015,4224,2.4,4016.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6252,1,20.88,35.9,0.73,1.28375,320.0,1015,4264,2.9,4060.568,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6252,1,20.64,35.18,1.1300000000000001,0.9624999999999999,311.0,1014,4211,2.5,3970.5979999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6252,1,19.9,32.99,1.84,0.90375,328.0,1013,4111,2.1,3746.5339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6252,1,19.19,32.73,1.01,1.165,288.0,1013,4062,2.9,3799.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6253,1,18.75,34.73,0.03333333333333333,1.8833333333333333,11.0,1017,4435,4.6,4121.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6253,1,19.04,34.04,0.20333333333333334,1.6583333333333332,0.0,1015,4284,3.9,3981.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6253,1,18.56,33.56,0.4666666666666667,0.85,343.0,1015,4204,2.0,3915.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6253,1,18.64,32.46,1.1633333333333333,1.1791666666666667,278.0,1015,4210,2.4,3975.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6253,1,18.58,31.1,1.21,1.4249999999999998,280.0,1016,4282,2.5,4025.166666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6253,1,18.29,31.32,0.9933333333333333,1.0791666666666666,270.0,1014,4286,2.5,3991.944444444445,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6253,1,18.01,29.84,1.5133333333333334,1.125,257.0,1013,4225,3.4,3941.9666666666662,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6253,1,17.57,30.01,0.9299999999999999,1.275,255.0,1014,4207,3.9,3947.1333333333328,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6254,1,20.21,34.73,0.013333333333333334,2.520833333333333,315.0,1016,4446,5.3,4123.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6254,1,20.51,34.15,0.11333333333333333,2.3125,329.0,1015,4306,4.9,4018.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6254,1,20.23,34.02,0.31333333333333335,1.9249999999999998,307.0,1014,4224,3.6,3944.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6254,1,20.27,33.3,0.4466666666666666,2.0416666666666665,267.0,1014,4227,4.0,4003.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6254,3,20.56,32.21,0.6766666666666667,2.3125,277.0,1015,4283,4.4,4063.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6254,3,20.42,31.73,0.78,1.8416666666666668,273.0,1014,4280,3.3,3977.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6254,3,20.12,31.07,1.27,1.520833333333333,256.0,1012,4199,2.3,3895.8666666666663,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6254,3,19.94,30.94,0.65,1.6541666666666668,248.0,1013,4177,2.3,3944.7333333333336,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6255,1,25.63,39.04,0.28,1.15375,85.0,1016,4453,3.1,4122.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6255,3,25.67,38.04,0.39,1.48875,72.0,1014,4302,3.8,4032.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6255,3,24.81,36.87,0.04,0.9762500000000001,52.0,1013,4210,2.3,3947.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6255,3,24.42,36.22,0.13,1.02875,268.0,1014,4197,2.6,3946.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6255,3,24.24,34.23,1.1,1.54,102.0,1014,4206,3.4,3861.278333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6255,3,23.69,32.65,1.75,1.5175,80.0,1013,4128,3.0,3728.714285714286,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6255,3,23.41,32.61,0.55,1.29625,94.0,1012,3998,2.4,3742.095714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6255,3,22.82,30.72,2.1599999999999997,1.00375,67.0,1012,3918,2.3,3570.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6256,1,23.08,36.68,0.006666666666666667,1.7750000000000001,287.0,1016,4558,3.9,4236.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6256,1,23.41,37.53,0.006666666666666667,1.4583333333333335,62.0,1014,4372,3.0,4074.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6256,1,23.57,36.11,0.06666666666666667,1.7875,73.0,1013,4258,4.3,3986.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6256,1,22.97,34.94,0.1,1.9416666666666669,67.0,1014,4252,4.3,4065.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6256,3,22.87,34.39,0.21000000000000002,1.8458333333333334,68.0,1014,4278,4.1,3961.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6256,3,23.13,33.42,0.17,1.8958333333333333,253.0,1013,4222,4.4,3875.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6256,3,22.26,32.03,0.6266666666666667,1.9416666666666664,275.0,1012,4120,3.4,3757.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6256,3,22.31,31.63,0.20333333333333337,1.9875,252.0,1012,4067,4.3,3763.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6257,1,21.02,33.66,0.16,2.958333333333333,58.0,1017,4417,6.6,4104.547619047619,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6257,1,20.78,33.33,0.3,2.3333333333333335,48.0,1015,4239,5.3,3937.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6257,1,20.4,33.13,0.2833333333333333,1.9625,61.0,1015,4215,4.8,3906.791666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6257,1,20.27,32.74,0.32666666666666666,1.975,64.0,1015,4282,4.4,3986.7916666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6257,1,19.67,32.49,0.32666666666666666,1.9791666666666667,55.0,1015,4402,4.4,4102.104166666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6257,1,19.67,32.18,0.17333333333333334,1.9583333333333333,37.0,1014,4462,4.4,4160.229166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6257,1,19.33,31.9,0.17333333333333334,1.8833333333333333,33.0,1014,4513,4.2,4208.895833333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6257,1,19.13,32.07,0.02,1.7916666666666667,38.0,1014,4495,3.9,4161.645833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6258,1,23.29,34.56,0.1,1.2166666666666668,72.0,1016,4418,3.6,4086.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6258,3,23.36,34.07,0.19,1.2708333333333333,51.0,1014,4260,3.5,3965.138888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6258,1,23.22,33.52,0.26,1.35,258.0,1014,4199,4.4,3926.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6258,1,22.93,32.89,0.40666666666666673,1.3708333333333331,257.0,1014,4208,4.7,3949.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6258,1,22.79,32.68,0.35,1.5291666666666668,256.0,1014,4299,4.5,4053.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6258,1,22.6,32.19,0.12333333333333334,1.633333333333333,127.0,1013,4314,4.8,4036.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6258,1,22.25,31.43,0.3066666666666667,1.7125000000000004,251.0,1012,4288,4.7,4003.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6258,1,21.8,31.08,0.13666666666666666,1.7416666666666665,247.0,1013,4277,4.9,4001.541666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6259,1,20.77,36.81,0.0,2.00375,46.0,1017,4559,4.5,4224.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6259,1,21.29,36.37,0.02,2.1950000000000003,54.0,1015,4387,4.2,4096.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6259,1,20.82,35.58,0.28,1.1287500000000001,52.0,1014,4266,3.1,3962.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6259,1,20.67,34.38,0.7699999999999999,1.2725,15.0,1015,4234,3.2,4012.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6259,1,20.16,33.63,0.74,1.4175,1.0,1015,4261,2.6,4039.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6259,1,20.14,32.82,1.23,0.8175,20.0,1014,4208,1.9,3908.0660000000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6259,1,19.58,30.63,2.69,0.40125,37.0,1013,4103,1.0,3764.2660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6259,1,19.17,30.48,1.6099999999999999,0.39249999999999996,323.0,1013,4050,1.1,3787.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6260,3,24.25,37.09,1.01,0.8300000000000001,316.0,1017,4406,1.4,4121.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6260,3,24.07,36.21,1.27,1.05,344.0,1015,4285,1.7,3979.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6260,4,23.55,35.13,3.7300000000000004,0.995,331.0,1014,4198,1.6,3896.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6260,3,23.3,33.94,2.37,0.99125,329.0,1014,4215,1.3,3895.9514285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6260,4,23.41,33.65,4.67,0.9575,357.0,1015,4237,1.5,3896.7512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6260,4,23.04,31.9,2.44,0.655,357.0,1013,4156,1.2,3811.5825,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6260,3,22.08,30.88,3.31,0.8500000000000001,333.0,1012,4025,1.2,3713.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6260,3,21.17,29.98,2.9,0.80875,330.0,1012,3953,1.4,3625.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6261,1,20.73,35.72,0.02,1.9875,47.0,1018,4557,4.1,4249.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6261,1,22.2,35.09,0.08,2.4325,55.0,1016,4387,4.9,4094.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6261,1,21.04,34.33,0.38,1.3375000000000001,67.0,1015,4269,3.5,3977.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6261,1,20.65,33.18,0.83,1.4562500000000003,107.0,1016,4237,4.1,4015.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6261,1,20.22,32.2,0.75,1.54125,154.0,1016,4254,3.4,4068.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6261,1,19.76,31.48,1.1600000000000001,0.82375,105.0,1015,4195,2.3,3928.4660000000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6261,1,19.34,28.48,2.52,0.55,62.0,1014,4082,1.3,3744.732,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6261,1,18.68,28.59,1.87,0.52125,256.0,1014,4031,1.9,3717.666,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6262,1,20.07,29.59,0.36666666666666664,1.4791666666666667,307.0,1017,4309,3.5,4009.479166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6262,1,19.92,30.17,0.24333333333333332,1.3166666666666667,337.0,1015,4202,3.2,3899.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6262,1,20.18,30.05,0.22999999999999998,1.5166666666666666,333.0,1014,4162,3.7,3860.229166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6262,1,19.73,29.53,0.36666666666666664,1.8624999999999998,313.0,1015,4209,4.0,3904.916666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6262,1,19.71,29.13,0.3566666666666667,2.0374999999999996,312.0,1015,4334,4.1,4033.979166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6262,1,19.48,28.95,0.38333333333333336,1.9708333333333332,320.0,1014,4389,4.1,4078.041666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6262,3,19.43,28.32,0.6633333333333333,2.0791666666666666,314.0,1013,4429,4.2,4121.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6262,1,19.13,28.54,0.3966666666666667,1.9874999999999998,316.0,1013,4449,4.4,4151.208333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6263,1,21.3,36.15,0.17999999999999997,1.7208333333333334,15.0,1016,4497,3.8,4168.433333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6263,1,21.39,35.02,0.51,1.5875,117.0,1015,4305,2.8,4006.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6263,1,21.23,33.83,1.13,1.2958333333333332,24.0,1014,4216,3.3,3928.9,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6263,1,20.77,33.41,1.3299999999999998,1.375,267.0,1014,4217,3.6,3993.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6263,1,20.14,32.9,0.6966666666666665,1.5458333333333332,35.0,1014,4296,3.9,4097.233333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6263,1,19.88,32.12,0.6933333333333334,1.5833333333333333,35.0,1014,4289,4.0,4081.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6263,1,19.55,31.52,0.64,1.5583333333333331,341.0,1012,4232,4.2,3971.466666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6263,1,18.91,31.19,0.14999999999999997,1.625,115.0,1013,4198,4.3,3991.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6264,1,23.85,29.63,0.39666666666666667,1.4416666666666669,11.0,1016,4327,3.6,3986.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6264,1,23.45,29.11,0.8,1.1666666666666665,359.0,1015,4203,2.6,3923.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6264,1,23.11,29.75,0.8366666666666666,1.0125000000000002,336.0,1014,4179,2.0,3905.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6264,1,23.22,29.99,0.49333333333333335,0.9875,331.0,1014,4232,1.8,3978.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6264,1,23.31,29.92,0.30000000000000004,0.9708333333333333,341.0,1014,4370,2.0,4153.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6264,1,23.13,29.67,0.38333333333333336,0.8875000000000001,334.0,1013,4438,1.9,4212.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6264,1,22.91,29.54,0.4599999999999999,0.775,339.0,1012,4521,1.7,4259.714285714285,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6264,1,22.58,29.53,0.25,0.9083333333333332,329.0,1013,4526,1.8,4287.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6265,1,20.06,35.04,0.5,1.4416666666666667,33.0,1017,4363,3.1,4022.9333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6265,1,20.03,34.39,0.9566666666666667,1.2666666666666666,34.0,1015,4235,3.1,3909.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6265,1,19.27,33.97,0.94,1.0708333333333333,8.0,1015,4165,2.7,3872.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6265,3,19.29,32.74,1.6,1.25,304.0,1015,4189,3.5,3951.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6265,1,19.14,32.23,1.563333333333333,1.4166666666666665,297.0,1015,4284,3.9,4038.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6265,1,18.8,32.51,0.74,1.5291666666666668,276.0,1014,4302,3.4,4039.7666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6265,1,18.75,31.59,0.8933333333333333,1.5375,267.0,1013,4273,3.4,4028.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6265,1,18.21,31.86,0.5966666666666667,1.65,255.0,1014,4265,3.6,4015.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6266,1,20.11,33.34,0.26,0.9675,47.0,1017,4432,3.0,4124.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6266,1,20.2,32.38,0.72,1.07125,38.0,1016,4274,3.5,3975.932,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6266,1,19.63,31.47,0.97,0.9087500000000001,28.0,1015,4201,2.2,3916.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6266,1,19.53,30.12,1.71,0.98625,308.0,1016,4206,2.3,3973.1,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6266,3,19.33,29.39,1.75,1.05375,319.0,1016,4281,2.5,4060.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6266,1,18.9,29.58,1.26,1.2874999999999999,297.0,1015,4289,3.3,4003.6185714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6266,1,18.64,27.99,1.3900000000000001,1.36625,273.0,1014,4237,3.2,3970.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6266,1,18.06,28.44,0.8099999999999999,1.44625,278.0,1014,4218,3.6,3982.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6267,3,20.86,33.54,0.13,1.03,2.0,1019,4477,2.0,4161.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6267,1,21.36,32.69,0.26,1.2875,35.0,1018,4334,2.7,4048.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6267,1,20.15,31.92,1.05,1.00875,49.0,1016,4238,2.1,3951.2,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6267,1,19.58,29.64,4.7,0.8825,1.0,1017,4177,1.9,3879.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6267,4,20.51,27.22,6.37,0.8375000000000001,18.0,1017,4148,1.9,3800.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6267,4,20.0,26.8,9.38,1.0899999999999999,26.0,1016,4044,2.0,3669.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6267,4,18.78,25.51,4.87,0.9362500000000001,20.0,1014,3881,2.0,3587.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6267,4,17.96,25.07,4.86,0.8525,17.0,1014,3815,2.1,3513.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6268,2,24.35,39.36,0.006666666666666667,1.9791666666666667,174.0,1016,4546,4.5,4219.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6268,1,24.52,38.31,0.02,2.1291666666666664,70.0,1014,4380,3.7,4098.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6268,1,23.63,37.8,0.2,1.3375,281.0,1013,4262,2.4,3970.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6268,1,23.93,36.55,0.25999999999999995,1.3333333333333333,195.0,1014,4231,2.6,4004.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6268,1,23.74,34.85,0.8133333333333334,1.5875,175.0,1014,4234,2.9,3996.2666666666673,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6268,3,22.92,33.05,1.8166666666666667,1.4375,136.0,1013,4164,2.7,3887.7666666666673,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6268,3,22.7,32.46,1.1566666666666667,1.1125,129.0,1012,4038,1.8,3761.1333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6268,3,22.45,32.16,1.3666666666666667,1.0,155.0,1012,3983,2.0,3723.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6269,1,20.88,33.72,0.0,2.0875000000000004,337.0,1017,4562,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6269,1,21.56,33.08,0.0,2.2112499999999997,37.0,1016,4398,4.1,4110.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6269,1,20.62,32.67,0.28,1.5599999999999998,65.0,1014,4281,2.6,3990.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6269,1,20.59,30.99,1.0000000000000002,1.4812500000000002,242.0,1015,4240,3.0,3997.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6269,1,20.29,30.42,0.86,1.63625,274.0,1015,4250,2.9,4052.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6269,1,19.73,28.72,1.77,1.22125,261.0,1014,4190,2.2,3893.7,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6269,3,19.34,27.83,1.74,0.91875,239.0,1013,4072,1.4,3780.6339999999996,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6269,3,19.21,27.44,1.82,0.8600000000000001,232.0,1013,4019,1.4,3681.1949999999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6270,1,23.57,37.79,0.02,2.47375,61.0,1017,4499,4.0,4186.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6270,1,23.45,37.13,0.04,2.7874999999999996,58.0,1016,4353,5.0,4069.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6270,1,22.79,36.03,0.37,2.10875,63.0,1014,4262,3.8,3975.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6270,1,22.58,33.34,2.28,2.29125,61.0,1016,4184,4.6,3894.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6270,4,23.47,30.46,3.5100000000000002,2.625,63.0,1016,4140,5.0,3801.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6270,3,21.77,28.51,2.98,2.375,62.0,1015,4009,4.6,3596.2925,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6270,3,20.98,29.97,1.73,2.0324999999999998,58.0,1013,3860,4.2,3516.6428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6270,3,20.3,29.04,1.52,2.0012499999999998,63.0,1013,3794,4.3,3566.212857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6271,3,20.05,28.66,4.47,0.6749999999999999,3.0,1024,4385,1.3,4070.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6271,3,19.2,28.36,3.92,1.325,238.0,1022,4283,3.6,3987.4985714285713,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6271,4,19.15,27.29,8.86,1.165,230.0,1021,4183,3.9,3893.9514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6271,4,19.3,25.16,9.55,1.275,33.0,1021,4129,3.7,3802.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6271,3,17.65,26.67,6.12,1.2625000000000002,14.0,1021,4095,3.7,3757.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6271,3,16.9,26.39,5.25,1.2575,11.0,1019,3967,3.3,3640.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6271,3,15.67,25.75,4.99,1.175,358.0,1018,3802,3.4,3485.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6271,1,14.74,25.71,4.8,0.9550000000000001,352.0,1017,3737,2.6,3433.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6272,1,19.77,36.3,0.22000000000000003,1.4166666666666667,45.0,1016,4410,2.7,4068.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6272,1,19.7,35.59,1.27,1.2374999999999998,27.0,1014,4263,3.4,3957.2666666666673,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6272,1,19.19,34.36,0.5166666666666666,1.5708333333333333,338.0,1014,4198,5.0,3912.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6272,1,19.42,33.13,0.7500000000000001,1.895833333333333,255.0,1014,4211,5.7,3983.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6272,1,19.27,32.61,0.6066666666666667,1.925,252.0,1015,4289,4.9,4080.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6272,1,18.99,32.2,0.4466666666666667,2.1166666666666663,252.0,1014,4303,6.5,4108.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6272,1,18.55,31.2,0.46333333333333326,2.4291666666666667,241.0,1012,4259,6.5,4033.433333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6272,1,18.14,31.01,0.29666666666666663,2.525,244.0,1013,4246,6.9,4038.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6273,1,22.27,37.2,0.19333333333333333,1.475,35.0,1016,4430,3.0,4111.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6273,1,22.15,36.33,0.7266666666666667,1.3875,26.0,1015,4275,3.5,3970.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6273,1,21.71,35.11,0.4233333333333334,1.5458333333333334,12.0,1014,4205,2.6,3918.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6273,1,21.58,33.89,0.7733333333333333,1.6166666666666667,291.0,1015,4209,3.0,3980.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6273,1,21.43,33.26,0.8633333333333334,1.5291666666666666,292.0,1015,4287,2.7,4036.777777777778,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6273,1,21.12,32.93,0.5366666666666667,1.7916666666666667,266.0,1014,4297,3.7,4013.0277777777774,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6273,1,20.77,31.87,0.63,1.9958333333333333,236.0,1013,4247,3.9,3979.611111111111,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6273,1,20.29,31.8,0.33999999999999997,2.075,263.0,1013,4231,4.5,3989.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6274,1,20.59,27.25,0.9499999999999998,2.0,2.0,1017,4304,6.7,4010.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6274,1,20.27,27.04,0.9533333333333334,1.4916666666666667,357.0,1015,4199,5.3,3920.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6274,1,20.13,27.68,0.5733333333333333,1.6666666666666665,353.0,1014,4175,4.8,3919.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6274,1,20.28,27.92,0.5333333333333333,2.2458333333333336,339.0,1014,4221,5.8,3988.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6274,1,20.19,27.81,0.61,2.4166666666666665,349.0,1015,4355,6.9,4136.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6274,1,19.91,27.48,0.6,2.291666666666667,346.0,1014,4416,6.9,4180.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6274,1,19.73,27.12,0.6599999999999999,2.4833333333333334,344.0,1013,4479,6.9,4238.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6274,1,19.29,27.35,0.3466666666666667,2.604166666666667,342.0,1013,4493,6.9,4251.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6275,1,25.16,34.68,0.013333333333333334,1.6125,297.0,1016,4501,2.9,4212.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6275,1,25.74,34.45,0.10666666666666667,1.6375000000000002,336.0,1015,4365,2.6,4065.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6275,1,25.74,33.65,0.19333333333333333,1.7916666666666665,326.0,1013,4264,3.4,3984.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6275,1,24.66,32.7,0.10333333333333333,1.8958333333333335,318.0,1014,4277,3.7,4064.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6275,3,24.27,31.26,0.6733333333333333,1.75,348.0,1014,4298,3.2,4042.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6275,3,24.35,30.54,0.7933333333333334,1.5916666666666668,322.0,1013,4254,3.2,3924.0952380952376,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6275,3,23.41,29.75,1.41,1.5708333333333333,3.0,1012,4170,2.7,3837.9166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6275,3,23.04,28.3,0.9333333333333333,1.6291666666666667,23.0,1012,4111,2.5,3752.604166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6276,1,19.35,29.99,0.58,1.31625,34.0,1018,4331,3.2,3998.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6276,1,19.12,29.78,0.63,1.1475,11.0,1016,4217,2.5,3910.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6276,1,19.04,30.04,0.7,0.9412499999999999,349.0,1015,4147,2.6,3854.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6276,1,19.2,29.07,1.79,1.1275,318.0,1015,4183,3.0,3961.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6276,1,19.29,28.98,1.6300000000000001,1.2,324.0,1016,4295,2.9,4080.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6276,1,18.86,29.52,0.8600000000000001,1.205,317.0,1015,4327,3.6,4102.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6276,1,18.5,28.84,1.5599999999999998,1.30875,306.0,1014,4311,3.2,4081.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6276,1,18.22,28.84,0.79,1.33375,306.0,1014,4314,3.7,4086.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6277,1,21.36,33.96,0.31,1.3833333333333333,78.0,1015,4325,2.7,3994.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6277,1,21.16,33.72,0.33,1.1958333333333333,332.0,1014,4213,2.6,3913.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6277,1,20.77,34.24,0.5133333333333333,1.1666666666666667,262.0,1012,4151,2.7,3866.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6277,1,20.79,32.64,1.1966666666666668,1.6625,270.0,1013,4186,3.3,3939.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6277,1,21.05,32.87,0.8033333333333333,1.725,251.0,1013,4303,3.3,4084.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6277,1,20.79,33.17,0.36,1.7333333333333334,270.0,1012,4343,3.2,4134.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6277,1,20.45,32.48,0.6633333333333333,1.9708333333333334,267.0,1011,4338,3.5,4098.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6277,1,20.11,32.69,0.14,1.9875,268.0,1011,4349,4.0,4118.466666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6278,1,17.65,28.7,4.0600000000000005,0.4,46.0,1022,4399,1.3,4114.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6278,3,16.98,29.26,2.26,1.225,149.0,1021,4290,4.1,3976.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6278,1,16.8,27.92,6.4,0.88375,192.0,1019,4194,4.4,3908.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6278,4,17.03,25.4,6.67,0.8625,342.0,1020,4133,4.6,3818.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6278,3,16.02,26.42,4.08,1.00125,23.0,1020,4089,4.4,3764.4362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6278,3,15.14,26.23,3.62,0.98875,27.0,1018,3958,4.0,3619.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6278,3,13.75,25.63,3.32,0.91625,21.0,1016,3791,4.4,3463.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6278,1,12.43,25.35,3.94,0.65625,19.0,1016,3723,3.0,3438.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6279,1,19.59,31.65,1.06,0.8175,344.0,1021,4436,1.6,4124.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6279,3,19.48,29.84,1.96,0.82125,52.0,1019,4294,2.0,4010.111666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6279,1,18.4,29.3,2.76,0.755,279.0,1018,4206,2.1,3916.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6279,1,17.96,27.57,5.59,0.83875,345.0,1018,4172,1.7,3888.808571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6279,4,18.86,25.52,11.36,0.7462500000000001,16.0,1018,4161,2.0,3844.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6279,4,18.44,24.82,7.04,0.74,20.0,1017,4060,1.9,3736.3762500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6279,4,17.2,24.2,7.260000000000001,0.78625,24.0,1015,3902,1.9,3570.5612499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6279,4,16.87,23.64,7.57,0.8612500000000001,26.0,1015,3829,2.1,3507.6475,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6280,1,21.97,36.98,0.0,2.3833333333333333,312.0,1016,4555,5.0,4225.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6280,1,22.41,36.44,0.04666666666666667,2.479166666666667,346.0,1015,4393,4.5,4108.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6280,1,21.84,36.0,0.16,1.9249999999999998,317.0,1013,4285,3.3,3997.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6280,1,22.26,34.76,0.49000000000000005,1.945833333333333,242.0,1014,4246,3.5,4011.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6280,1,22.31,33.81,0.5833333333333334,2.1458333333333335,261.0,1014,4260,3.4,4007.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6280,3,21.82,32.38,1.0033333333333334,1.8541666666666665,274.0,1013,4202,2.9,3902.566666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6280,3,21.48,31.61,0.9400000000000001,1.5625,275.0,1012,4092,2.3,3830.2333333333336,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6280,3,21.71,31.25,1.42,1.5499999999999998,251.0,1012,4035,2.0,3663.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6281,1,24.46,38.37,0.006666666666666667,2.5,62.0,1016,4509,5.9,4177.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6281,1,24.45,37.71,0.013333333333333334,2.841666666666667,60.0,1015,4363,6.8,4076.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6281,1,24.09,36.57,0.20666666666666667,1.975,62.0,1013,4269,6.0,3984.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6281,3,23.78,34.79,0.76,2.270833333333333,61.0,1014,4195,5.3,3943.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6281,3,23.77,31.87,0.7833333333333333,2.5249999999999995,62.0,1015,4150,6.3,3821.6458333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6281,3,22.51,30.69,1.1433333333333333,2.4208333333333334,62.0,1014,4030,6.2,3691.2916666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6281,3,22.0,31.49,0.9866666666666666,1.9,60.0,1012,3882,5.9,3617.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6281,3,21.21,30.54,1.0566666666666666,1.8583333333333332,63.0,1013,3816,5.8,3571.7777777777774,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6282,1,21.09,36.73,0.14666666666666667,1.4041666666666668,32.0,1016,4426,2.3,4106.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6282,1,21.1,35.87,0.7400000000000001,1.1958333333333333,22.0,1015,4273,3.3,3967.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6282,1,20.74,34.72,0.3833333333333333,1.4583333333333335,247.0,1014,4204,2.8,3916.4666666666662,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6282,1,20.82,33.54,0.7899999999999999,1.6625,253.0,1015,4209,3.6,3980.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6282,1,20.69,32.84,0.7566666666666667,1.5916666666666666,274.0,1015,4287,2.9,4035.805555555556,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6282,1,20.38,32.53,0.34666666666666673,1.8916666666666666,246.0,1014,4298,4.5,4013.638888888889,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6282,1,20.08,31.46,0.5233333333333333,2.1,257.0,1013,4247,4.7,3979.305555555556,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6282,1,19.66,31.34,0.30000000000000004,2.2125000000000004,251.0,1013,4232,5.3,3988.111111111111,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6283,1,21.67,36.56,0.02,2.0625,10.0,1016,4540,4.8,4224.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6283,1,21.59,35.91,0.18666666666666668,2.091666666666667,38.0,1014,4338,5.2,4061.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6283,1,20.73,34.36,0.4733333333333334,1.5,69.0,1014,4235,3.7,3948.2666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6283,1,20.39,33.68,0.74,1.3833333333333333,289.0,1014,4232,3.6,4016.3666666666672,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6283,1,19.93,33.23,0.5933333333333335,1.5916666666666666,335.0,1015,4286,3.6,4063.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6283,1,19.69,32.33,0.7633333333333333,1.625,323.0,1014,4258,4.1,4000.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6283,1,19.08,31.37,0.8266666666666665,1.4083333333333334,291.0,1013,4178,3.4,3933.933333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6283,1,18.36,30.93,0.5733333333333333,1.6666666666666665,285.0,1013,4138,3.7,3871.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6284,1,23.39,31.87,0.3433333333333333,2.15,332.0,1016,4301,6.1,3983.466666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6284,1,23.14,31.69,0.4033333333333333,1.7,329.0,1015,4199,5.1,3925.2333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6284,1,23.07,32.57,0.3,1.8458333333333332,343.0,1014,4172,5.0,3918.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6284,1,23.2,32.48,0.41333333333333333,2.3583333333333334,320.0,1014,4219,5.9,3988.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6284,1,23.15,32.17,0.4266666666666667,2.5999999999999996,321.0,1015,4350,6.3,4140.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6284,1,22.66,31.92,0.5166666666666667,2.395833333333333,320.0,1014,4409,6.4,4178.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6284,1,22.51,31.5,0.6533333333333333,2.5375000000000005,319.0,1013,4467,6.3,4236.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6284,1,22.08,31.67,0.4,2.6083333333333334,317.0,1013,4485,6.3,4256.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6285,3,22.69,28.22,1.1199999999999999,0.9416666666666667,109.0,1017,4328,1.3,4023.020833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6285,3,22.83,28.92,0.7133333333333334,0.9333333333333333,290.0,1015,4217,1.4,3913.854166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6285,3,22.57,29.11,0.20666666666666667,1.2416666666666667,52.0,1014,4160,1.8,3859.2916666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6285,3,22.42,28.67,0.2733333333333333,1.2875,85.0,1015,4192,2.4,3893.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6285,3,22.56,28.48,0.27,1.2916666666666665,270.0,1015,4316,2.8,4017.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6285,3,22.41,28.34,0.2833333333333333,1.2166666666666666,305.0,1014,4359,2.9,4054.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6285,3,22.3,28.04,0.3566666666666667,1.25,283.0,1013,4375,3.1,4069.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6285,3,22.03,28.07,0.17333333333333334,1.2958333333333334,316.0,1013,4386,3.3,4074.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6286,1,20.04,35.33,0.13333333333333333,1.4083333333333334,29.0,1016,4425,2.3,4106.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6286,1,20.11,34.46,0.7100000000000001,1.1916666666666667,19.0,1015,4273,3.4,3968.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6286,1,19.8,33.42,0.37666666666666665,1.4583333333333333,359.0,1014,4203,2.8,3916.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6286,1,20.04,32.32,0.84,1.6541666666666668,277.0,1015,4209,3.5,3979.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6286,1,19.92,31.58,0.7966666666666666,1.6416666666666664,276.0,1015,4286,2.8,4035.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6286,1,19.59,31.28,0.37666666666666665,1.8875,246.0,1014,4297,4.4,4013.194444444444,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6286,1,19.34,30.22,0.5466666666666666,2.104166666666667,258.0,1013,4246,4.7,3977.305555555556,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6286,1,18.93,30.1,0.3166666666666667,2.220833333333333,242.0,1013,4230,5.3,3986.194444444445,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6287,3,19.49,27.84,1.1033333333333335,1.1708333333333332,12.0,1017,4314,2.6,4010.520833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6287,3,19.58,28.41,1.3599999999999999,0.9333333333333333,29.0,1015,4205,2.1,3901.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6287,1,19.19,28.72,0.56,1.2708333333333333,11.0,1015,4154,3.4,3853.354166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6287,1,19.33,28.23,0.5466666666666666,1.5708333333333333,340.0,1015,4196,3.9,3892.354166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6287,3,19.59,27.9,0.5033333333333333,1.7541666666666667,337.0,1015,4321,4.0,4022.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6287,3,19.52,27.79,0.5633333333333334,1.7041666666666666,340.0,1014,4369,4.2,4055.854166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6287,3,19.24,27.23,0.7333333333333334,1.8291666666666666,331.0,1013,4393,4.4,4083.645833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6287,3,19.19,27.47,0.2466666666666667,1.9541666666666666,332.0,1014,4411,4.4,4110.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6288,1,22.36,32.74,0.3433333333333334,1.525,44.0,1016,4392,1.8,4091.8749999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6288,1,22.32,32.57,0.40333333333333327,1.5208333333333333,36.0,1015,4245,1.9,3942.291666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6288,1,22.33,32.32,0.5566666666666668,1.5708333333333333,20.0,1014,4184,2.1,3884.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6288,1,22.27,31.69,0.7233333333333333,1.5833333333333335,317.0,1015,4201,2.3,3898.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6288,1,22.04,31.5,0.5933333333333333,1.6833333333333336,319.0,1014,4297,2.3,3981.791666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6288,1,21.85,31.18,0.49333333333333335,1.6958333333333333,322.0,1014,4315,2.6,3994.979166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6288,1,21.52,30.49,0.5333333333333334,1.7249999999999996,287.0,1012,4291,2.5,3975.520833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6288,1,20.99,30.38,0.22,1.7416666666666665,287.0,1013,4282,2.7,3986.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6289,1,20.04,36.25,0.6866666666666666,1.4708333333333332,55.0,1016,4388,3.1,4043.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6289,1,19.98,35.28,1.1333333333333335,1.1916666666666667,39.0,1015,4248,3.1,3941.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6289,1,19.42,34.62,1.0899999999999999,1.4666666666666666,271.0,1014,4185,3.3,3898.8,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6289,1,19.86,33.14,1.48,1.8833333333333333,260.0,1015,4205,4.1,3965.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6289,1,19.6,32.63,1.03,2.0375,261.0,1015,4288,4.1,4070.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6289,1,19.31,32.58,0.5533333333333332,2.1708333333333334,258.0,1014,4304,4.7,4063.566666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6289,1,19.13,31.54,0.5866666666666667,2.458333333333333,248.0,1013,4264,5.0,4013.1333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6289,1,18.69,31.61,0.3666666666666667,2.525,245.0,1013,4252,4.9,4004.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6290,1,23.76,35.35,0.07333333333333333,1.9875,157.0,1015,4437,4.9,4094.2333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6290,3,23.79,34.66,0.12333333333333332,1.8125000000000002,73.0,1014,4273,4.9,3974.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6290,3,23.79,33.91,0.19666666666666666,1.7458333333333331,65.0,1013,4206,5.3,3905.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6290,3,23.91,33.27,0.3533333333333334,1.6958333333333335,239.0,1014,4209,5.4,3910.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6290,3,23.9,33.07,0.44666666666666666,1.8166666666666667,248.0,1014,4297,5.2,3988.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6290,3,23.81,32.68,0.30666666666666664,1.9416666666666669,240.0,1013,4312,5.2,3990.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6290,3,23.6,31.8,0.43666666666666665,1.8541666666666667,229.0,1012,4283,5.2,3969.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6290,3,23.29,31.52,0.38,1.8208333333333333,236.0,1012,4268,5.2,3951.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6291,1,21.49,35.77,0.0,2.2083333333333335,265.0,1016,4550,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6291,1,22.05,35.3,0.0,2.3083333333333336,303.0,1014,4391,4.4,4110.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6291,1,21.57,35.06,0.013333333333333334,1.9791666666666667,280.0,1013,4287,3.4,3997.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6291,1,22.04,34.05,0.24,2.1625,238.0,1014,4250,3.8,4015.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6291,1,22.42,32.95,0.18666666666666668,2.283333333333333,268.0,1014,4263,3.6,4010.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6291,1,21.65,31.97,0.32999999999999996,1.9458333333333333,280.0,1013,4202,3.3,3929.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6291,3,21.32,31.48,0.36333333333333334,1.7791666666666668,278.0,1012,4095,3.2,3793.444444444444,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6291,3,21.3,31.24,0.51,1.8583333333333334,249.0,1012,4034,3.3,3662.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6292,1,20.36,33.73,0.060000000000000005,1.65,17.0,1019,4550,4.2,4242.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6292,1,21.5,33.21,0.15000000000000002,2.285,49.0,1017,4371,5.3,4072.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6292,1,20.4,31.96,0.7,1.27875,44.0,1016,4256,3.9,3972.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6292,1,19.57,31.13,0.88,1.42375,8.0,1017,4239,2.5,4006.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6292,1,19.05,29.95,1.16,1.2475,7.0,1017,4258,2.5,4059.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6292,1,18.66,28.22,1.98,0.61125,36.0,1016,4196,1.4,3862.888333333334,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6292,1,17.78,26.39,2.85,0.61625,42.0,1014,4090,1.1,3800.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6292,1,17.24,26.19,2.17,0.9087500000000001,319.0,1015,4035,1.9,3719.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6293,1,19.82,31.62,0.88,0.8666666666666667,45.0,1016,4327,2.2,4020.791666666667,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6293,1,19.89,31.67,0.7266666666666667,0.8291666666666666,348.0,1015,4215,2.5,3914.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6293,1,19.64,31.48,0.4033333333333334,1.2833333333333332,5.0,1014,4155,2.8,3854.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6293,3,19.71,30.25,0.8133333333333332,1.4291666666666667,259.0,1014,4188,3.4,3884.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6293,1,19.81,30.44,0.5633333333333334,1.5458333333333334,290.0,1014,4309,4.1,4004.479166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6293,1,19.41,30.36,0.47333333333333333,1.5291666666666663,257.0,1014,4349,4.4,4034.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6293,1,19.13,29.53,0.8333333333333333,1.6791666666666667,277.0,1012,4352,4.4,4038.416666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6293,1,18.7,29.84,0.17000000000000004,1.7291666666666665,275.0,1013,4362,5.1,4056.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6294,3,20.95,29.0,0.06999999999999999,1.8125,18.0,1017,4356,4.3,4009.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6294,3,20.96,28.93,0.21999999999999997,1.3541666666666665,359.0,1015,4212,3.3,3928.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6294,3,20.47,28.84,0.28,1.2708333333333333,17.0,1015,4189,3.2,3893.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6294,3,20.25,28.82,0.18,1.3916666666666666,348.0,1015,4241,3.7,3953.7291666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6294,3,20.0,28.68,0.21,1.4791666666666665,339.0,1015,4371,3.8,4079.4583333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6294,3,19.89,28.68,0.18333333333333335,1.4458333333333333,299.0,1014,4429,3.7,4151.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6294,3,19.93,28.4,0.2,1.5750000000000002,298.0,1014,4488,3.7,4205.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6294,1,19.72,28.51,0.24333333333333335,1.6041666666666667,295.0,1014,4489,3.8,4213.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6295,1,18.53,34.3,0.07333333333333333,1.7083333333333333,13.0,1016,4417,3.1,4104.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6295,1,18.68,33.45,0.26,1.3958333333333335,35.0,1015,4272,3.5,3976.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6295,1,18.24,32.87,0.5066666666666667,1.1166666666666667,345.0,1014,4199,3.2,3919.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6295,1,18.75,31.86,1.1800000000000002,1.6583333333333332,263.0,1015,4210,3.4,3982.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6295,1,18.65,30.8,0.9533333333333333,1.9083333333333334,277.0,1015,4282,3.5,4065.0333333333338,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6295,1,18.36,30.56,0.54,1.9000000000000001,279.0,1014,4296,4.7,4060.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6295,1,18.26,29.51,0.8233333333333334,2.1375,255.0,1013,4235,5.7,3960.2333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6295,1,17.92,29.37,0.4633333333333333,2.3125,249.0,1013,4217,6.3,3955.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6296,1,23.21,36.52,0.12000000000000001,1.525,98.0,1015,4432,4.8,4105.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6296,1,23.14,35.91,0.19666666666666668,1.5541666666666667,46.0,1014,4272,4.6,3987.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6296,1,23.0,35.01,0.22666666666666668,1.625,51.0,1013,4207,5.6,3919.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6296,1,22.87,34.17,0.3666666666666667,1.6541666666666668,255.0,1014,4210,5.7,3943.395833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6296,1,23.02,33.89,0.41333333333333333,1.6916666666666664,250.0,1014,4295,5.5,4021.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6296,1,22.98,33.49,0.14,1.8041666666666667,249.0,1013,4308,5.6,4024.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6296,3,22.59,32.63,0.3733333333333334,1.8666666666666667,246.0,1012,4275,5.7,3995.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6296,3,22.27,32.3,0.33333333333333337,1.8833333333333333,246.0,1013,4261,5.6,3982.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6297,1,21.22,33.7,0.04666666666666667,1.7833333333333332,349.0,1016,4429,3.0,4121.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6297,1,20.91,33.08,0.19333333333333333,1.3833333333333333,356.0,1015,4298,2.4,4014.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6297,1,20.83,33.05,0.3866666666666667,1.4958333333333333,5.0,1013,4211,2.4,3941.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6297,1,20.78,32.2,0.41333333333333333,1.7541666666666669,317.0,1014,4230,3.0,4020.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6297,1,20.72,31.23,0.33,2.1791666666666667,320.0,1015,4289,3.6,4079.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6297,1,20.46,30.85,0.4366666666666667,1.7541666666666667,324.0,1014,4285,3.3,4004.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6297,3,20.11,30.24,0.7,1.4,310.0,1012,4196,2.8,3912.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6297,3,20.62,30.18,0.24000000000000002,1.3666666666666667,302.0,1013,4164,2.9,3900.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6298,1,17.8,33.26,0.02666666666666667,2.3875,326.0,1016,4435,5.4,4110.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6298,1,18.19,32.63,0.16666666666666669,2.1041666666666665,334.0,1015,4297,4.8,4007.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6298,1,17.8,32.53,0.24666666666666667,1.5083333333333333,307.0,1014,4215,3.1,3936.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6298,1,17.84,31.71,0.6833333333333333,1.7416666666666667,257.0,1015,4221,3.3,3985.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6298,3,18.12,30.46,0.9266666666666665,1.9708333333333337,263.0,1015,4283,3.5,4062.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6298,1,17.88,30.07,0.73,1.4083333333333332,261.0,1014,4286,3.1,3986.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6298,1,17.68,29.34,1.5,1.275,244.0,1013,4212,2.2,3904.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6298,1,17.4,29.16,0.8433333333333334,1.3,239.0,1013,4192,2.6,3932.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6299,2,24.05,38.4,0.0,1.7037499999999999,36.0,1016,4498,3.7,4183.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6299,1,24.63,37.83,0.0,2.1325,41.0,1014,4352,5.1,4067.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6299,1,23.93,36.74,0.04,1.66125,39.0,1013,4261,4.1,3971.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6299,3,24.01,35.24,1.48,1.7025,34.0,1014,4189,3.9,3924.5339999999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6299,4,23.55,31.79,2.87,2.02,40.0,1015,4150,4.5,3829.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6299,4,22.09,30.53,7.95,2.035,37.0,1014,4039,4.4,3651.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6299,4,21.54,31.33,0.86,1.42875,34.0,1012,3881,4.0,3587.388333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6299,3,21.23,30.88,1.15,1.49375,34.0,1012,3814,3.9,3523.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6300,2,23.04,38.29,0.05,1.0025,232.0,1016,4454,2.4,4145.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6300,3,23.52,35.89,0.55,1.08375,280.0,1015,4317,1.9,4030.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6300,1,22.24,35.29,0.6,0.91125,288.0,1014,4219,1.9,3950.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6300,3,22.23,34.5,1.08,0.87375,254.0,1014,4229,1.9,3945.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6300,3,22.27,34.24,1.55,0.875,234.0,1015,4252,1.7,3912.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6300,4,22.44,32.93,2.51,0.7999999999999999,278.0,1013,4190,1.4,3851.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6300,4,21.76,31.04,2.5500000000000003,0.88625,259.0,1012,4071,1.6,3735.27,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6300,3,20.76,30.2,2.5700000000000003,0.7862499999999999,277.0,1012,4001,1.7,3605.3125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6301,2,25.66,39.49,0.06,1.73875,44.0,1016,4499,3.0,4187.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6301,2,26.28,38.74,0.06999999999999999,2.58,77.0,1014,4340,4.3,4058.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6301,2,25.07,37.92,0.26,1.61625,44.0,1013,4240,3.3,3963.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6301,1,24.68,36.68,0.5800000000000001,1.6575000000000002,95.0,1014,4202,3.6,3967.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6301,3,25.54,34.13,3.56,2.2624999999999997,66.0,1014,4186,3.6,3843.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6301,3,24.62,33.09,3.59,2.0525,62.0,1013,4109,2.9,3749.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6301,4,23.94,32.33,1.07,1.6075,54.0,1012,3969,2.6,3691.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6301,4,23.46,32.41,1.06,1.5662500000000001,59.0,1012,3893,2.8,3597.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6302,3,24.02,35.76,1.22,0.89625,332.0,1017,4402,1.4,4118.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6302,3,23.65,35.12,1.6800000000000002,1.01125,4.0,1016,4281,1.8,3972.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6302,4,23.35,33.84,5.1,1.0425,340.0,1015,4195,1.6,3894.27125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6302,3,22.89,32.62,2.14,0.9500000000000001,344.0,1015,4211,1.4,3897.238571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6302,16,23.05,32.01,5.09,0.9,8.0,1015,4232,1.6,3876.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6302,3,22.5,30.45,2.29,0.7549999999999999,5.0,1014,4147,1.3,3822.395,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6302,3,21.54,29.62,3.29,0.865,344.0,1013,4013,1.2,3690.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6302,3,20.62,28.56,2.62,0.8274999999999999,336.0,1012,3941,1.5,3620.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6303,1,18.97,32.56,0.71,1.6524999999999999,11.0,1017,4345,3.5,4006.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6303,1,18.71,32.04,0.66,1.4537499999999999,341.0,1015,4226,3.3,3905.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6303,1,18.62,32.06,1.04,1.115,321.0,1015,4151,3.3,3870.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6303,1,18.91,30.85,2.04,1.44875,305.0,1015,4180,3.7,3939.268,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6303,1,18.94,31.02,1.88,1.5799999999999998,307.0,1015,4281,3.6,4068.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6303,1,18.57,31.35,0.88,1.385,306.0,1014,4310,3.3,4080.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6303,1,18.55,30.54,1.6800000000000002,1.44625,292.0,1013,4284,3.8,4053.8660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6303,1,18.3,30.82,0.8300000000000001,1.5274999999999999,297.0,1013,4277,3.6,4030.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6304,1,24.51,39.66,0.13666666666666666,1.525,318.0,1016,4496,4.0,4141.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6304,1,24.54,38.83,0.16999999999999998,2.0666666666666664,81.0,1014,4336,3.9,4033.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6304,2,23.8,37.7,0.07,0.9625,18.0,1013,4233,2.3,3961.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6304,1,23.83,36.81,0.5066666666666666,1.1166666666666667,52.0,1014,4209,2.8,3983.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6304,3,23.89,34.74,1.4266666666666667,1.95,89.0,1014,4206,4.4,3896.0833333333335,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6304,3,23.63,33.27,2.293333333333333,1.8875000000000002,88.0,1013,4133,4.0,3743.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6304,3,22.72,32.83,1.3466666666666667,1.15,92.0,1012,3999,3.5,3635.7916666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6304,4,22.57,32.36,1.4600000000000002,1.2708333333333335,80.0,1011,3935,2.6,3678.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6305,1,24.43,39.26,0.22666666666666666,1.4583333333333335,282.0,1016,4492,4.1,4155.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6305,1,24.41,38.49,0.11333333333333334,1.8666666666666665,58.0,1014,4331,3.5,4026.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6305,2,23.74,37.78,0.03666666666666667,0.8708333333333332,303.0,1013,4233,2.2,3962.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6305,1,23.69,37.03,0.48666666666666675,0.9583333333333334,36.0,1014,4209,2.5,3984.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6305,3,23.54,34.64,1.6133333333333333,1.6791666666666667,92.0,1014,4210,3.8,3911.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6305,3,23.09,32.88,2.3600000000000003,1.7083333333333333,89.0,1013,4139,3.4,3750.145833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6305,3,22.54,32.67,2.5033333333333334,0.9125,99.0,1012,4008,3.1,3647.541666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6305,4,22.29,32.26,1.54,1.1291666666666669,77.0,1011,3942,2.2,3696.8666666666672,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6306,1,19.63,30.05,1.1933333333333334,0.9625,52.0,1017,4329,2.2,4023.1041666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6306,1,19.69,30.19,0.75,0.7958333333333334,54.0,1015,4216,2.4,3915.541666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6306,1,19.41,29.77,0.31333333333333335,1.3624999999999998,35.0,1014,4157,2.9,3856.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6306,1,19.54,28.95,0.61,1.3875000000000002,260.0,1015,4189,3.6,3886.1458333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6306,1,19.7,28.93,0.48,1.5000000000000002,282.0,1015,4312,4.3,4008.1458333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6306,1,19.3,28.77,0.42,1.4666666666666668,276.0,1014,4352,4.6,4038.0416666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6306,1,18.99,27.99,0.8633333333333333,1.5833333333333333,269.0,1013,4359,4.6,4045.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6306,1,18.56,28.19,0.20666666666666667,1.6375,257.0,1013,4369,5.2,4063.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6307,2,24.04,38.38,0.0,1.18375,345.0,1016,4502,2.7,4169.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6307,1,24.95,37.8,0.0,1.9300000000000002,38.0,1014,4351,5.0,4068.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6307,1,23.84,36.84,0.04,1.18375,30.0,1013,4255,3.6,3970.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6307,1,23.56,35.62,0.46,1.23,26.0,1014,4198,2.8,3943.068,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6307,3,24.17,33.02,3.48,1.7737499999999997,42.0,1015,4173,4.0,3841.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6307,4,23.1,31.38,4.54,1.5787499999999999,37.0,1013,4084,3.5,3724.9175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6307,4,22.5,31.82,0.7,1.36375,23.0,1012,3931,3.0,3613.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6307,3,22.01,31.33,0.76,1.2125,23.0,1012,3865,2.9,3573.5637500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6308,2,23.37,39.23,0.0,1.8375000000000001,272.0,1016,4531,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6308,1,24.33,38.32,0.0,2.5666666666666664,18.0,1014,4375,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6308,1,23.14,37.83,0.013333333333333334,1.8125,8.0,1013,4269,3.4,3968.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6308,3,23.1,36.66,0.27666666666666667,1.7999999999999998,53.0,1014,4220,3.3,4009.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6308,3,23.43,34.22,0.5966666666666668,2.5625,40.0,1014,4197,4.6,3912.138888888889,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6308,3,23.04,33.0,0.30333333333333334,2.3916666666666666,43.0,1013,4119,4.5,3786.095238095238,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6308,3,22.16,33.15,0.5866666666666667,1.8208333333333333,26.0,1012,3983,3.6,3690.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6308,3,21.83,32.7,0.44666666666666666,1.8791666666666669,52.0,1012,3912,3.2,3637.033333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6309,1,16.22,26.01,3.93,0.5812499999999999,36.0,1023,4407,1.2,4100.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6309,3,15.54,26.48,2.4399999999999995,1.2087500000000002,177.0,1022,4291,3.5,3987.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6309,1,15.21,25.67,5.05,0.91375,201.0,1020,4197,3.6,3910.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6309,3,15.28,23.01,7.84,0.7537499999999999,321.0,1020,4140,3.7,3832.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6309,3,14.69,23.65,5.5,0.84875,18.0,1020,4098,3.4,3766.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6309,4,13.87,23.32,4.61,0.92,27.0,1018,3968,3.2,3633.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6309,3,12.53,22.68,4.4,0.8200000000000001,22.0,1017,3804,3.5,3471.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6309,4,11.23,22.51,4.5,0.645,21.0,1016,3736,2.6,3452.787142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6310,4,20.91,29.64,4.3100000000000005,0.6425,8.0,1024,4386,1.3,4072.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6310,3,19.99,29.12,3.74,1.25875,247.0,1022,4282,3.3,3980.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6310,16,19.86,28.16,9.33,1.17875,232.0,1020,4183,3.6,3893.7371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6310,4,19.97,26.02,9.33,1.17625,34.0,1021,4131,3.2,3803.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6310,4,18.48,27.42,6.469999999999999,1.2374999999999998,15.0,1021,4097,3.4,3752.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6310,3,17.8,27.1,5.579999999999999,1.2962500000000001,14.0,1019,3969,3.0,3641.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6310,3,16.56,26.52,5.260000000000001,1.13125,1.0,1017,3804,3.1,3467.02,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6310,1,15.66,26.44,4.94,0.9824999999999999,354.0,1017,3739,2.4,3435.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6311,1,21.97,34.0,0.0,2.2416666666666667,297.0,1015,4454,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6311,1,21.97,33.23,0.013333333333333334,2.2041666666666666,311.0,1014,4316,4.6,4032.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6311,1,21.79,33.18,0.05333333333333334,2.029166666666667,299.0,1013,4232,4.1,3950.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6311,1,22.0,32.7,0.18333333333333332,2.2958333333333334,7.0,1014,4237,4.7,4009.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6311,1,22.23,31.79,0.13666666666666666,2.6166666666666667,276.0,1014,4285,5.1,4063.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6311,3,22.08,31.33,0.17666666666666667,2.158333333333333,275.0,1013,4275,4.1,3969.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6311,3,21.64,30.64,0.43000000000000005,1.883333333333333,261.0,1011,4186,3.6,3913.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6311,3,21.54,30.43,0.07666666666666666,2.004166666666667,245.0,1012,4162,3.8,3928.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6312,2,24.37,40.18,0.03333333333333333,1.5625,216.0,1016,4522,4.0,4178.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6312,2,24.46,39.4,0.04666666666666667,1.75,205.0,1014,4356,3.5,4058.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6312,1,23.54,38.3,0.09666666666666666,0.9291666666666667,236.0,1013,4245,1.9,3966.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6312,1,23.8,37.41,0.39333333333333337,0.9375,60.0,1013,4217,2.4,3989.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6312,3,23.65,35.55,0.6900000000000001,1.625,77.0,1014,4228,3.0,4018.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6312,3,23.2,33.23,1.9033333333333333,1.4291666666666667,100.0,1013,4152,3.2,3786.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6312,3,22.95,33.22,1.1366666666666667,0.8583333333333333,93.0,1012,4026,2.0,3693.095238095238,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6312,3,22.23,32.6,1.68,0.8833333333333333,68.0,1011,3968,1.8,3721.7333333333327,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6313,1,24.35,39.25,0.41000000000000003,1.16375,313.0,1016,4464,3.0,4130.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6313,3,24.5,37.99,0.43000000000000005,1.525,83.0,1014,4306,3.2,4033.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6313,3,23.63,37.13,0.13,0.7625,70.0,1013,4216,1.8,3952.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6313,3,23.45,36.55,0.22,0.9112499999999999,53.0,1014,4201,2.1,3938.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6313,3,23.39,34.29,1.87,1.5587499999999999,76.0,1014,4209,2.7,3859.9514285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6313,3,22.83,32.44,2.33,1.4575,83.0,1013,4136,2.8,3738.7628571428572,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6313,4,22.73,32.71,1.08,1.09375,69.0,1012,4007,2.2,3691.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6313,3,22.17,30.93,2.26,0.8725,81.0,1012,3928,1.9,3615.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6314,1,19.48,36.16,0.2666666666666667,1.3666666666666667,40.0,1016,4404,2.9,4062.7333333333336,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6314,1,19.45,35.38,1.0966666666666667,1.1291666666666667,25.0,1014,4259,3.6,3956.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6314,1,18.87,34.39,0.66,1.5125,336.0,1014,4194,4.5,3909.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6314,1,19.28,33.17,0.9366666666666668,1.9208333333333334,259.0,1014,4210,5.2,3982.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6314,1,19.12,32.62,0.6200000000000001,1.9958333333333333,251.0,1014,4288,4.7,4078.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6314,1,18.87,32.26,0.44333333333333336,2.1708333333333334,256.0,1013,4303,6.1,4108.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6314,1,18.57,31.26,0.4433333333333333,2.5083333333333333,243.0,1012,4258,6.3,4032.166666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6314,1,18.17,31.13,0.24000000000000002,2.6458333333333335,257.0,1013,4245,6.6,4037.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6315,1,24.5,38.8,0.42,1.2125000000000001,254.0,1016,4461,2.8,4125.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6315,1,24.63,38.08,0.31,1.3199999999999998,86.0,1014,4307,2.8,4028.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6315,3,23.85,36.73,0.21000000000000002,0.895,79.0,1013,4213,1.9,3942.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6315,3,23.7,36.79,0.37,0.845,223.0,1014,4206,1.7,3986.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6315,3,23.23,35.02,0.91,1.295,139.0,1014,4220,2.3,3903.138333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6315,3,22.93,33.71,2.28,1.095,72.0,1013,4145,2.0,3770.5728571428576,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6315,3,22.34,32.62,1.53,0.77625,85.0,1012,4021,1.7,3723.0020000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6315,3,22.21,30.62,2.38,0.605,80.0,1012,3943,1.5,3665.0485714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6316,1,21.37,34.8,0.0,1.5162499999999999,317.0,1017,4484,3.5,4123.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6316,1,21.37,34.3,0.08,1.33875,51.0,1015,4329,3.1,4039.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6316,1,21.2,34.01,0.25,1.175,317.0,1014,4238,2.4,3949.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6316,1,21.28,33.2,0.86,1.4325,283.0,1015,4228,2.8,3980.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6316,1,21.4,31.27,1.1400000000000001,1.49,297.0,1015,4276,3.1,4052.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6316,1,20.8,31.12,1.69,1.1975,297.0,1014,4257,2.5,3949.3660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6316,1,20.71,29.37,2.6500000000000004,0.9675,301.0,1013,4168,1.9,3817.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6316,1,20.42,29.64,1.71,1.17375,287.0,1013,4131,2.3,3857.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6317,1,20.94,35.92,0.2833333333333333,1.4333333333333333,46.0,1016,4414,2.8,4072.2666666666673,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6317,1,20.82,35.21,1.2,1.3916666666666666,29.0,1015,4264,2.9,3957.7333333333327,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6317,1,20.45,33.94,0.54,1.575,8.0,1014,4199,5.4,3912.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6317,1,20.47,32.82,0.6833333333333333,1.7458333333333336,250.0,1015,4210,5.9,3987.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6317,1,20.31,32.35,0.6533333333333334,1.7875,250.0,1015,4292,5.2,4060.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6317,1,20.03,31.86,0.4466666666666667,2.0125,244.0,1014,4305,6.4,4046.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6317,1,19.5,31.01,0.4566666666666667,2.2249999999999996,243.0,1013,4266,6.3,4021.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6317,1,19.09,30.77,0.37333333333333335,2.3208333333333333,242.0,1013,4253,6.8,3993.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6318,1,22.72,35.83,0.24666666666666665,1.3666666666666667,4.0,1015,4330,2.8,4075.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6318,1,22.21,35.71,0.21333333333333332,1.1916666666666667,29.0,1014,4223,2.2,3956.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6318,1,22.04,36.27,0.12666666666666668,1.0541666666666667,33.0,1012,4142,2.0,3902.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6318,1,22.6,35.83,0.24666666666666665,1.3416666666666668,346.0,1013,4208,2.6,3997.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6318,1,22.91,35.37,0.2733333333333333,1.7708333333333335,345.0,1013,4313,3.5,4119.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6318,1,22.73,34.79,0.24666666666666667,1.5291666666666668,341.0,1012,4333,3.7,4083.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6318,1,22.47,33.99,0.43666666666666665,0.9666666666666667,56.0,1011,4280,2.2,3987.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6318,1,22.6,34.05,0.15666666666666668,0.95,341.0,1011,4262,1.9,4079.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6319,1,22.44,37.56,0.05,1.2125,222.0,1016,4466,2.8,4153.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6319,3,23.15,36.25,0.26,1.22125,285.0,1015,4325,2.2,4049.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6319,1,21.88,35.27,0.15,1.16125,290.0,1014,4226,2.3,3962.2766666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6319,3,22.04,34.64,0.31,1.22875,247.0,1014,4231,2.5,4008.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6319,3,21.91,33.57,1.0999999999999999,1.1587500000000002,211.0,1015,4249,2.2,3907.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6319,4,21.92,32.37,2.33,0.9624999999999999,237.0,1013,4190,1.7,3831.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6319,3,21.34,30.18,1.7699999999999998,1.13875,249.0,1012,4073,2.2,3746.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6319,4,20.49,29.2,2.71,0.9374999999999999,251.0,1012,4003,2.3,3676.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6320,1,23.05,35.75,0.14333333333333334,0.9958333333333332,79.0,1016,4411,3.1,4111.291666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6320,3,23.12,35.26,0.19666666666666668,1.0833333333333335,42.0,1014,4256,2.7,3954.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6320,1,23.04,34.7,0.31000000000000005,1.1541666666666668,5.0,1014,4195,3.7,3894.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6320,1,22.66,34.03,0.43333333333333335,1.1791666666666667,262.0,1014,4207,4.1,3903.3958333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6320,1,22.46,33.81,0.38666666666666666,1.2750000000000001,267.0,1014,4299,3.9,3983.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6320,1,22.28,33.29,0.26333333333333336,1.4041666666666666,252.0,1014,4315,4.1,3994.895833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6320,1,21.91,32.55,0.36,1.4083333333333332,249.0,1012,4290,4.1,3975.270833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6320,1,21.38,32.26,0.08333333333333334,1.4625,245.0,1013,4280,4.3,3982.9791666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6321,1,19.76,34.88,0.08,1.4537499999999999,46.0,1018,4436,4.0,4116.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6321,1,19.99,34.03,0.5,1.415,54.0,1017,4280,3.5,3978.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6321,1,19.36,33.33,0.85,0.65375,19.0,1016,4202,2.1,3913.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6321,1,19.18,31.83,1.83,0.81375,309.0,1017,4206,2.4,3983.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6321,1,18.93,30.67,1.9200000000000002,0.9537499999999999,304.0,1017,4279,2.5,4044.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6321,1,18.47,31.18,1.3900000000000001,0.87625,287.0,1016,4282,2.5,3989.138333333334,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6321,1,18.18,29.41,1.77,0.9249999999999999,249.0,1014,4225,2.7,3977.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6321,1,17.62,29.98,1.2100000000000002,1.055,273.0,1015,4205,3.1,3965.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6322,3,24.41,36.89,0.89,0.9175,306.0,1017,4401,1.6,4116.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6322,3,24.44,35.49,1.5600000000000003,0.9675,330.0,1016,4283,1.5,3974.238571428571,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6322,4,23.73,34.31,3.1500000000000004,0.9650000000000001,318.0,1014,4200,1.4,3897.9375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6322,3,23.49,33.75,2.09,0.9375,318.0,1015,4220,1.3,3899.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6322,4,23.55,33.34,3.85,1.00125,331.0,1015,4244,1.3,3909.1475,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6322,4,23.41,31.23,3.18,0.835,328.0,1014,4172,1.2,3805.70875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6322,3,21.97,30.34,3.59,0.9850000000000001,337.0,1012,4048,1.2,3705.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6322,3,21.21,29.78,3.14,0.9462499999999999,319.0,1012,3973,1.3,3649.125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6323,1,22.63,36.86,0.72,1.22125,342.0,1018,4408,1.7,4107.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6323,3,22.54,35.4,1.23,1.5425,12.0,1016,4288,2.2,3976.4985714285713,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6323,3,22.73,34.11,2.42,1.545,2.0,1015,4185,2.4,3889.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6323,4,21.8,33.89,1.87,1.255,3.0,1015,4193,2.1,3884.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6323,4,21.71,32.1,1.21,1.17375,8.0,1016,4194,1.8,3885.4362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6323,3,21.23,30.34,2.4699999999999998,1.09625,19.0,1015,4094,1.5,3739.52125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6323,3,19.96,29.37,2.1,1.0375,3.0,1013,3946,1.6,3620.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6323,3,18.98,28.68,3.3499999999999996,1.03375,1.0,1013,3873,1.4,3544.9362499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6324,1,17.97,26.99,0.07,2.0875,32.0,1018,4373,5.1,4046.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6324,1,17.93,27.06,0.21333333333333332,1.5499999999999998,22.0,1016,4217,3.6,3950.566666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6324,1,17.4,26.88,0.26666666666666666,1.5208333333333333,28.0,1016,4197,3.8,3893.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6324,1,17.16,26.73,0.2833333333333333,1.6166666666666667,29.0,1016,4258,4.3,4012.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6324,1,17.01,26.5,0.21999999999999997,1.6624999999999999,25.0,1016,4384,4.0,4107.285714285715,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6324,1,16.84,26.47,0.27,1.6333333333333335,13.0,1015,4446,4.0,4181.357142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6324,1,16.65,26.13,0.29000000000000004,1.75,5.0,1014,4504,3.9,4242.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6324,1,16.5,26.28,0.05333333333333334,1.7416666666666665,348.0,1014,4499,3.6,4239.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6325,3,20.65,28.12,0.19,1.4874999999999998,85.0,1016,4374,3.2,4075.041666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6325,3,20.69,27.98,0.19,1.3708333333333336,63.0,1014,4236,2.9,3933.791666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6325,3,20.42,27.68,0.17333333333333334,1.3166666666666667,19.0,1014,4174,3.8,3874.208333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6325,3,20.31,27.32,0.3033333333333334,1.2333333333333334,358.0,1014,4193,3.9,3887.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6325,3,20.0,27.14,0.17,1.3458333333333332,16.0,1014,4304,3.8,3991.770833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6325,3,19.8,26.75,0.15666666666666668,1.3625,46.0,1013,4331,3.6,4014.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6325,3,19.44,26.22,0.10333333333333333,1.2041666666666668,251.0,1012,4324,3.5,4012.0208333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6325,3,18.86,26.12,0.12333333333333335,1.2916666666666667,250.0,1013,4318,3.6,4021.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6326,1,20.79,32.25,0.14,1.48125,22.0,1018,4490,3.6,4175.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6326,1,21.03,31.21,0.24,2.2750000000000004,41.0,1017,4334,4.7,4048.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6326,1,19.98,30.67,0.67,1.4875,38.0,1015,4235,3.6,3955.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6326,1,19.39,29.24,1.2599999999999998,1.42125,38.0,1016,4194,3.2,3937.6185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6326,3,20.27,26.62,6.13,1.725,51.0,1016,4179,3.5,3792.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6326,4,19.51,26.22,5.29,1.48625,50.0,1015,4099,2.7,3695.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6326,4,18.66,25.73,2.46,1.27125,37.0,1014,3954,2.8,3653.47875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6326,4,17.76,25.2,2.44,1.17,130.0,1014,3879,2.4,3564.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6327,1,20.49,34.25,0.24,1.8162500000000001,340.0,1016,4352,4.3,4027.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6327,1,20.3,33.7,0.35000000000000003,1.72375,340.0,1014,4236,3.4,3935.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6327,1,20.27,33.9,0.64,1.47125,319.0,1014,4154,2.8,3880.9339999999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6327,1,20.57,33.36,1.16,1.8599999999999999,307.0,1014,4189,3.8,3948.1339999999996,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6327,1,20.68,32.52,1.26,2.0387500000000003,307.0,1014,4286,4.1,4037.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6327,1,20.27,32.57,1.27,1.7574999999999998,307.0,1013,4307,3.8,4026.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6327,1,19.77,32.01,1.8800000000000001,1.3537500000000002,306.0,1012,4266,3.1,3983.2660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6327,1,19.62,32.01,1.28,1.44625,304.0,1012,4253,3.6,4003.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6328,3,20.31,30.21,0.5066666666666667,1.1666666666666665,35.0,1016,4358,2.0,4059.104166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6328,3,20.5,30.05,1.0866666666666664,1.0458333333333334,21.0,1015,4229,2.1,3923.6666666666665,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6328,3,20.45,29.66,0.42000000000000004,1.2333333333333334,0.0,1014,4166,3.5,3866.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6328,3,20.43,29.11,0.6699999999999999,1.2625,349.0,1015,4191,3.5,3886.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6328,3,20.12,28.88,0.6466666666666667,1.3416666666666666,351.0,1014,4302,4.1,3989.979166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6328,3,19.73,28.5,0.51,1.3,357.0,1014,4333,4.2,4017.0833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6328,3,19.43,27.92,0.62,1.2374999999999998,340.0,1013,4326,4.1,4020.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6328,3,18.82,27.87,0.33333333333333337,1.3125,258.0,1013,4323,4.3,4022.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6329,1,21.92,32.95,0.31666666666666665,1.8416666666666668,360.0,1015,4299,3.7,3996.8666666666672,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6329,1,21.59,32.92,0.24333333333333335,1.4875,354.0,1014,4199,2.8,3921.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6329,1,21.52,33.47,0.21,1.3875,342.0,1012,4142,3.1,3876.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6329,1,21.89,33.22,0.6233333333333333,1.35,329.0,1013,4200,2.9,3964.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6329,1,22.33,32.93,0.6800000000000002,1.4708333333333332,334.0,1013,4320,3.2,4097.133333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6329,1,22.06,32.73,0.5733333333333334,1.5541666666666667,340.0,1012,4368,2.7,4128.133333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6329,1,21.44,32.24,0.6166666666666667,1.525,336.0,1011,4372,2.5,4132.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6329,1,21.17,32.16,0.44333333333333336,1.55,336.0,1011,4393,2.4,4180.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6330,1,23.16,36.91,0.0,2.0791666666666666,204.0,1016,4560,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6330,1,23.82,36.08,0.0,2.4208333333333334,317.0,1014,4401,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6330,1,23.29,35.8,0.006666666666666667,1.9708333333333332,289.0,1013,4289,3.0,3993.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6330,1,23.68,34.87,0.33000000000000007,1.8291666666666668,222.0,1014,4244,3.3,3999.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6330,1,23.75,33.5,0.41666666666666663,2.1125,271.0,1014,4245,3.8,4044.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6330,3,23.16,32.43,0.6266666666666666,1.9458333333333333,288.0,1013,4180,3.3,3947.6333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6330,3,22.79,31.91,0.4333333333333334,1.725,267.0,1012,4059,2.9,3802.7666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6330,3,22.53,31.67,0.49000000000000005,1.8166666666666664,180.0,1012,4003,2.8,3690.777777777778,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6331,3,25.73,38.01,0.87,0.63625,288.0,1016,4414,1.1,4097.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6331,3,25.67,37.09,0.9400000000000002,0.86625,338.0,1015,4291,1.7,3981.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6331,3,24.84,36.03,2.12,0.7825,332.0,1014,4203,1.6,3903.95875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6331,3,24.46,34.9,1.6300000000000001,0.75375,314.0,1014,4222,1.2,3924.761428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6331,4,24.53,34.92,4.92,0.8712500000000001,336.0,1015,4247,1.5,3899.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6331,4,24.54,33.12,2.4299999999999997,0.78125,342.0,1013,4177,1.5,3806.64625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6331,4,23.48,31.6,3.4699999999999998,0.8287500000000001,321.0,1012,4055,1.3,3696.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6331,3,22.39,31.33,3.19,0.83,337.0,1012,3978,1.4,3594.9375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6332,2,24.39,38.41,0.0,1.7962500000000001,40.0,1016,4513,3.9,4183.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6332,1,24.71,37.76,0.0,2.37125,43.0,1014,4364,5.2,4063.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6332,1,24.13,36.67,0.02,1.9574999999999998,39.0,1013,4271,4.2,3977.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6332,3,24.12,35.2,0.22000000000000003,1.94,32.0,1014,4201,4.3,3983.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6332,4,24.16,32.29,0.4,2.35,40.0,1014,4163,5.0,3853.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6332,3,22.43,30.98,3.4699999999999998,2.3062500000000004,33.0,1013,4056,4.6,3660.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6332,3,21.99,31.65,0.32,1.6412499999999999,27.0,1012,3906,3.8,3587.047142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6332,3,21.51,31.28,0.060000000000000005,1.6524999999999999,31.0,1012,3842,3.4,3561.528333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6333,3,21.75,35.99,1.51,0.8,23.0,1019,4433,1.9,4121.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6333,3,21.62,34.07,2.16,0.73375,69.0,1018,4300,2.2,4003.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6333,1,20.91,33.26,3.15,0.7675000000000001,179.0,1017,4211,2.3,3920.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6333,3,20.53,31.73,6.56,0.6925,258.0,1018,4170,2.7,3848.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6333,4,21.85,30.75,12.440000000000001,0.6125,18.0,1017,4157,1.8,3797.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6333,4,20.9,29.91,6.389999999999999,0.7625000000000001,31.0,1016,4051,2.3,3700.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6333,3,19.88,29.15,7.870000000000001,0.73375,192.0,1014,3891,2.4,3576.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6333,4,19.41,28.77,7.199999999999999,0.8825000000000001,33.0,1015,3821,2.3,3480.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6334,1,20.6,32.82,0.7133333333333333,1.7458333333333331,354.0,1016,4355,2.8,4017.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6334,1,20.47,32.19,1.5100000000000002,1.5916666666666668,348.0,1015,4209,3.0,3930.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6334,1,20.25,32.89,0.96,1.5833333333333335,326.0,1014,4198,4.2,3935.2666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6334,1,20.28,33.22,0.41666666666666674,1.7666666666666666,345.0,1014,4265,5.0,4011.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6334,1,20.31,33.28,0.3866666666666666,2.0458333333333334,7.0,1014,4407,5.3,4185.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6334,1,20.22,32.84,0.3666666666666667,2.0416666666666665,9.0,1014,4474,5.5,4239.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6334,1,19.99,32.8,0.25333333333333335,2.1208333333333336,345.0,1013,4541,5.5,4297.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6334,1,19.77,33.23,0.09999999999999999,2.0625,359.0,1013,4539,5.3,4294.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6335,1,21.12,35.94,0.6133333333333333,1.4708333333333334,51.0,1017,4392,3.4,4050.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6335,1,20.94,35.09,1.0633333333333335,1.3833333333333333,42.0,1016,4247,3.9,3933.7333333333336,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6335,1,20.41,34.33,1.0299999999999998,1.4458333333333333,268.0,1015,4187,3.6,3898.166666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6335,1,20.6,33.17,1.2033333333333334,1.7041666666666666,303.0,1016,4205,4.0,3963.8666666666672,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6335,1,20.31,32.75,0.8099999999999999,1.8958333333333333,272.0,1016,4292,4.2,4075.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6335,1,20.07,32.38,0.4666666666666667,2.058333333333333,262.0,1015,4309,4.6,4091.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6335,1,19.82,31.53,0.5466666666666666,2.1416666666666666,258.0,1013,4274,4.8,4034.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6335,1,19.3,31.44,0.39,2.25,258.0,1014,4263,4.8,4034.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6336,1,21.91,35.71,0.06,1.02125,219.0,1018,4464,2.6,4175.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6336,3,22.35,34.19,0.38,1.3125,301.0,1016,4333,3.3,4041.332,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6336,1,21.39,33.15,1.0200000000000002,1.1575000000000002,306.0,1015,4232,2.8,3955.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6336,3,20.94,32.95,1.16,0.99,246.0,1015,4246,2.7,3995.932,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6336,3,21.0,31.25,1.39,0.9087500000000001,255.0,1016,4270,2.8,3957.388333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6336,4,21.71,30.19,4.52,0.9112500000000001,275.0,1014,4224,2.4,3854.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6336,3,20.64,29.25,2.5700000000000003,0.90875,286.0,1013,4120,2.6,3758.6862499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6336,3,19.85,28.26,2.83,0.8787499999999999,288.0,1013,4053,2.0,3688.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6337,1,23.44,34.27,0.08,2.4333333333333336,334.0,1015,4334,4.4,4082.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6337,1,22.81,34.18,0.07333333333333333,2.158333333333333,343.0,1014,4228,4.4,3966.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6337,1,22.77,34.74,0.08,2.125,332.0,1012,4144,3.7,3906.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6337,1,23.07,34.31,0.14,2.3333333333333335,7.0,1013,4209,4.5,4001.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6337,1,23.3,33.66,0.07333333333333333,2.904166666666667,360.0,1013,4312,5.8,4118.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6337,1,23.15,33.13,0.07,2.6375,325.0,1012,4332,5.7,4128.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6337,1,22.7,32.49,0.17666666666666667,1.9666666666666666,321.0,1011,4272,3.6,4043.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6337,1,22.6,32.54,0.04666666666666667,1.975,311.0,1011,4252,3.3,4066.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6338,1,20.9,38.69,0.02666666666666667,1.5333333333333334,264.0,1016,4560,3.6,4235.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6338,1,21.39,38.83,0.02,1.5875,28.0,1014,4367,3.0,4054.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6338,1,21.56,37.54,0.11666666666666667,1.6541666666666666,50.0,1013,4252,5.5,3980.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6338,1,21.11,36.23,0.21333333333333332,1.7875,257.0,1014,4243,4.9,4048.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6338,2,20.83,35.47,0.2,1.6583333333333334,60.0,1014,4275,3.9,4079.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6338,3,21.14,34.57,0.3866666666666667,1.6374999999999997,263.0,1013,4220,4.2,3897.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6338,3,20.35,33.17,0.85,1.7041666666666668,255.0,1012,4116,3.7,3785.6666666666665,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6338,1,20.18,32.57,0.3866666666666667,1.8833333333333333,241.0,1012,4068,4.9,3785.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6339,3,24.7,36.46,0.09,1.2,0.0,1019,4485,2.0,4172.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6339,3,25.37,35.56,0.31,1.7212500000000002,46.0,1017,4337,3.5,4054.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6339,3,23.98,34.32,0.95,0.9524999999999999,45.0,1016,4241,2.5,3958.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6339,1,23.24,32.66,2.7399999999999998,0.8875,23.0,1017,4186,1.8,3893.632,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6339,5,23.89,30.38,7.069999999999999,1.0924999999999998,31.0,1017,4166,2.3,3785.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6339,4,23.05,29.2,10.63,1.2,53.0,1016,4073,2.5,3688.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6339,4,22.13,28.96,3.65,1.0587499999999999,23.0,1014,3912,2.3,3625.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6339,4,21.63,28.24,3.7800000000000002,0.8125,14.0,1014,3848,2.0,3531.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6340,1,19.41,35.94,0.35333333333333333,1.3875,41.0,1016,4400,3.1,4058.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6340,1,19.36,35.1,1.1066666666666667,1.1458333333333335,27.0,1014,4256,3.8,3954.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6340,1,18.74,34.2,0.7999999999999999,1.5208333333333335,28.0,1014,4192,4.4,3907.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6340,1,19.19,33.0,1.0366666666666666,1.9291666666666667,251.0,1014,4210,5.1,3968.466666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6340,1,19.03,32.45,0.6666666666666666,2.0375,252.0,1014,4288,4.7,4072.4666666666662,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6340,1,18.78,32.08,0.44,2.1875,260.0,1013,4304,5.9,4065.1333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6340,1,18.51,31.1,0.43,2.5416666666666665,243.0,1012,4259,6.2,4010.9333333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6340,1,18.12,30.98,0.24000000000000002,2.654166666666667,242.0,1013,4247,6.4,4001.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6341,1,24.27,38.76,0.14,0.9666666666666667,14.0,1016,4431,2.7,4143.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6341,3,24.39,37.64,0.17666666666666667,1.6208333333333331,26.0,1015,4295,4.2,3989.261904761905,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6341,3,23.79,36.6,0.9533333333333334,1.3,19.0,1014,4197,3.5,3892.791666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6341,3,23.41,36.05,1.2833333333333334,1.175,9.0,1014,4204,3.0,3888.4375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6341,4,23.11,34.3,0.4600000000000001,1.3583333333333334,29.0,1015,4215,3.6,3881.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6341,3,22.79,32.04,1.57,1.3791666666666667,57.0,1013,4130,3.3,3750.645833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6341,3,22.06,32.22,2.17,1.125,35.0,1012,3996,2.6,3617.895833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6341,3,20.8,30.9,2.2666666666666666,1.0458333333333334,24.0,1012,3921,2.9,3606.0416666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6342,1,18.31,30.49,0.47,0.8500000000000001,16.0,1020,4412,1.9,4117.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6342,4,17.93,28.51,1.97,0.88,51.0,1018,4289,1.8,3977.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6342,4,17.43,27.36,1.8099999999999998,0.97125,50.0,1017,4175,2.0,3886.875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6342,3,16.81,27.08,2.02,0.9912500000000001,36.0,1017,4175,2.0,3888.9757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6342,3,16.12,26.29,2.16,0.725,31.0,1018,4170,2.0,3816.605,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6342,3,15.69,25.52,2.68,0.8425,16.0,1016,4062,1.8,3770.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6342,3,15.17,24.69,1.88,0.82875,22.0,1014,3910,2.0,3565.7925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6342,3,14.45,23.35,2.81,0.6699999999999999,26.0,1015,3833,1.6,3510.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6343,1,23.44,32.73,0.0,1.8916666666666666,337.0,1016,4438,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6343,1,22.9,32.12,0.08,1.6625,346.0,1014,4307,3.4,4026.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6343,1,22.85,32.12,0.18,1.6625,326.0,1013,4220,2.8,3947.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6343,1,23.07,31.51,0.19333333333333336,1.8083333333333336,280.0,1014,4236,3.4,4024.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6343,1,22.93,30.62,0.03333333333333333,2.1791666666666667,329.0,1014,4292,3.7,4130.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6343,1,22.65,30.29,0.11666666666666667,1.825,300.0,1013,4284,3.1,3946.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6343,3,22.23,29.84,0.2833333333333333,1.6166666666666667,287.0,1012,4191,2.7,3963.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6343,1,22.55,29.71,0.0033333333333333335,1.5708333333333333,271.0,1012,4157,2.9,3947.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6344,1,22.43,30.28,0.5033333333333333,1.2,71.0,1016,4337,2.2,4038.041666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6344,1,22.59,30.46,0.5733333333333334,1.0958333333333334,45.0,1015,4221,2.3,3920.541666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6344,1,22.61,30.52,0.43666666666666665,1.3083333333333331,33.0,1014,4158,3.0,3857.7916666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6344,1,22.71,29.83,0.69,1.425,348.0,1014,4184,3.9,3880.7916666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6344,3,22.59,29.88,0.32333333333333336,1.675,353.0,1014,4301,4.1,3996.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6344,1,22.28,29.71,0.3766666666666667,1.6708333333333334,353.0,1013,4341,4.4,4042.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6344,1,22.12,29.23,0.15666666666666668,1.6625,276.0,1012,4336,4.3,4021.854166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6344,1,21.74,29.36,0.16333333333333333,1.7,321.0,1013,4341,4.8,4061.895833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6345,1,18.76,35.29,0.09333333333333332,1.6458333333333335,32.0,1017,4394,4.6,4069.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6345,1,18.85,34.11,0.6866666666666666,1.4333333333333333,358.0,1015,4258,3.6,3953.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6345,1,18.69,33.61,0.9333333333333332,1.3833333333333333,323.0,1015,4182,4.4,3900.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6345,1,19.08,32.1,1.6099999999999999,2.0333333333333337,277.0,1015,4202,4.5,3963.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6345,1,18.88,31.5,1.5266666666666666,2.1333333333333337,276.0,1015,4285,4.4,4032.1333333333337,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6345,1,18.52,31.82,0.9833333333333333,2.075,273.0,1014,4297,4.8,4049.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6345,1,18.28,30.4,1.1966666666666668,2.341666666666667,262.0,1013,4249,5.4,4001.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6345,1,17.9,30.49,0.63,2.4875,261.0,1013,4234,5.2,3993.0666666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6346,1,18.99,29.15,0.8166666666666667,1.4875,343.0,1017,4303,3.9,4002.6458333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6346,1,18.87,29.5,0.5566666666666666,1.2416666666666667,315.0,1016,4198,3.4,3900.208333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6346,1,19.02,29.66,0.4666666666666666,1.4666666666666668,336.0,1015,4156,5.0,3854.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6346,1,18.74,29.34,0.5466666666666666,2.0625,323.0,1016,4206,5.4,3902.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6346,1,18.71,28.97,0.5033333333333334,2.3083333333333336,319.0,1016,4332,5.4,4032.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6346,1,18.43,28.68,0.6866666666666666,2.283333333333333,320.0,1015,4384,5.7,4082.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6346,3,18.42,28.11,0.9333333333333332,2.4916666666666667,317.0,1014,4425,5.7,4118.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6346,3,18.1,28.31,0.42000000000000004,2.5375,316.0,1014,4447,6.0,4153.416666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6347,1,20.2,30.88,0.13666666666666666,2.095833333333333,360.0,1016,4302,4.4,4005.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6347,1,19.91,30.8,0.14333333333333334,1.7583333333333333,1.0,1014,4199,3.6,3918.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6347,1,19.68,31.37,0.12666666666666668,1.7625000000000002,343.0,1012,4139,3.4,3876.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6347,1,20.18,31.23,0.32333333333333336,1.9958333333333333,327.0,1013,4201,3.9,3961.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6347,1,20.7,30.88,0.4733333333333334,2.2333333333333334,330.0,1013,4316,4.2,4093.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6347,1,20.46,30.51,0.45333333333333337,2.1333333333333337,333.0,1012,4365,3.6,4127.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6347,1,19.83,30.05,0.5166666666666667,1.9458333333333333,329.0,1011,4360,3.6,4121.133333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6347,1,19.67,29.93,0.33,2.0458333333333334,329.0,1012,4378,3.5,4157.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6348,1,23.08,36.46,0.12000000000000001,1.525,99.0,1015,4433,4.7,4105.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6348,1,23.05,35.84,0.2,1.5583333333333333,46.0,1014,4273,4.6,3988.354166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6348,1,22.9,34.9,0.22000000000000003,1.6333333333333333,244.0,1013,4207,5.6,3919.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6348,1,22.79,34.07,0.3533333333333334,1.6333333333333333,255.0,1014,4210,5.7,3943.645833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6348,1,22.95,33.78,0.4066666666666666,1.6541666666666666,247.0,1014,4295,5.4,4021.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6348,1,22.9,33.38,0.14,1.8166666666666667,248.0,1013,4308,5.5,4024.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6348,3,22.51,32.52,0.3666666666666667,1.8833333333333333,245.0,1012,4274,5.6,3995.395833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6348,3,22.19,32.2,0.30000000000000004,1.8416666666666666,247.0,1012,4260,5.6,3981.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6349,1,19.62,36.45,0.22666666666666668,1.3625,40.0,1016,4405,2.8,4064.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6349,1,19.59,35.7,1.1033333333333335,1.1708333333333334,313.0,1014,4260,3.5,3955.466666666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6349,1,19.03,34.66,0.6033333333333334,1.4875000000000003,353.0,1014,4195,4.6,3910.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6349,1,19.4,33.43,0.8799999999999999,1.9333333333333336,258.0,1014,4210,5.3,3982.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6349,1,19.25,32.87,0.6066666666666667,1.9958333333333333,250.0,1014,4288,4.7,4078.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6349,1,18.99,32.52,0.45,2.1500000000000004,255.0,1013,4303,6.2,4108.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6349,1,18.66,31.51,0.4433333333333333,2.4916666666666667,243.0,1012,4257,6.3,4032.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6349,1,18.27,31.37,0.24000000000000002,2.625,246.0,1012,4244,6.7,4037.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6350,1,21.86,36.57,0.0,2.691666666666667,301.0,1017,4571,6.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6350,1,21.42,35.51,0.0,2.5875000000000004,327.0,1015,4401,5.7,4128.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6350,1,21.27,34.87,0.02666666666666667,2.466666666666667,326.0,1014,4298,5.6,4025.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6350,1,20.85,34.18,0.0,2.6041666666666665,317.0,1015,4341,5.9,4097.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6350,1,20.63,33.63,0.013333333333333334,2.7625,322.0,1015,4402,6.3,4174.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6350,1,20.44,32.79,0.0,3.216666666666667,317.0,1014,4464,6.8,4136.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6350,1,19.99,32.42,0.0,3.4124999999999996,314.0,1013,4440,7.1,4160.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6350,1,19.62,32.91,0.0,2.9499999999999997,320.0,1014,4373,6.6,3949.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6351,1,16.37,26.48,2.49,0.99125,350.0,1023,4448,1.8,4135.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6351,3,16.43,26.06,1.27,1.2875,47.0,1021,4319,2.9,4021.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6351,1,15.03,24.8,3.3899999999999997,0.92125,157.0,1019,4223,2.3,3922.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6351,3,14.96,23.1,12.76,0.91625,8.0,1020,4150,2.2,3842.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6351,4,16.59,21.5,7.18,1.0375,51.0,1020,4109,2.9,3764.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6351,4,15.27,20.82,6.88,1.0587499999999999,48.0,1018,3984,2.4,3637.645,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6351,4,14.66,20.01,6.2700000000000005,0.90375,27.0,1017,3812,2.1,3502.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6351,3,13.1,19.64,5.87,0.91375,28.0,1017,3743,2.1,3411.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6352,1,21.57,36.37,0.05333333333333333,1.25,303.0,1017,4563,2.5,4265.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6352,1,21.46,35.94,0.16,1.0166666666666666,338.0,1015,4368,2.4,4065.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6352,1,21.04,35.11,0.5133333333333334,1.0708333333333333,313.0,1015,4269,3.3,3995.0666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6352,1,20.67,34.51,0.2733333333333333,1.5291666666666668,307.0,1015,4311,4.2,4064.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6352,1,20.19,34.07,0.21333333333333335,1.9708333333333332,315.0,1015,4388,5.0,4168.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6352,1,19.97,33.51,0.006666666666666667,2.6500000000000004,280.0,1015,4459,6.4,4256.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6352,1,19.29,33.5,0.02,3.104166666666667,289.0,1014,4444,6.5,4267.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6352,1,19.05,33.58,0.0,2.379166666666667,313.0,1014,4386,5.2,4217.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6353,4,19.25,30.4,3.0999999999999996,0.6174999999999999,323.0,1021,4396,1.4,4078.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6353,3,18.35,28.9,3.85,0.9337500000000001,252.0,1020,4283,2.3,3990.308571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6353,5,18.12,28.33,7.779999999999999,0.9237500000000001,241.0,1018,4193,2.6,3904.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6353,4,18.55,26.93,8.950000000000001,0.6225,297.0,1019,4146,2.5,3818.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6353,4,18.31,27.38,5.42,0.8087500000000001,0.0,1019,4121,2.5,3756.3737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6353,4,17.42,26.82,5.67,0.89625,7.0,1017,3993,2.6,3637.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6353,3,16.17,26.29,5.1,0.76125,354.0,1015,3832,2.6,3494.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6353,3,15.38,26.07,4.27,0.7400000000000001,345.0,1015,3766,1.8,3464.4362499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6354,1,23.12,35.21,0.16,1.7416666666666667,0.0,1015,4324,3.7,4082.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6354,1,22.7,35.24,0.12666666666666665,1.6833333333333331,16.0,1013,4216,3.6,3955.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6354,1,22.67,35.76,0.1,1.5583333333333331,346.0,1012,4138,2.9,3900.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6354,1,22.99,35.42,0.18,1.8375,356.0,1012,4207,3.6,3998.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6354,1,23.26,34.99,0.1,2.2958333333333334,11.0,1013,4317,4.4,4127.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6354,1,23.05,34.49,0.11333333333333334,2.1083333333333334,349.0,1012,4340,4.6,4149.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6354,1,22.56,33.79,0.12,1.45,356.0,1011,4286,2.9,4046.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6354,1,22.48,33.67,0.13333333333333333,1.4666666666666668,351.0,1011,4269,2.5,4098.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6355,1,24.59,38.97,0.73,1.09625,16.0,1016,4470,3.6,4121.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6355,1,24.38,38.02,0.32999999999999996,1.645,71.0,1014,4307,3.1,4038.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6355,1,23.74,37.27,0.25,0.74125,56.0,1013,4220,2.3,3954.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6355,3,23.61,36.54,0.73,0.95125,52.0,1014,4196,2.2,3934.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6355,3,23.5,33.6,2.5100000000000002,1.48625,77.0,1014,4198,3.1,3873.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6355,4,23.34,31.92,1.86,1.5924999999999998,86.0,1013,4125,3.5,3740.22875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6355,4,22.72,32.08,5.090000000000001,1.0787499999999999,79.0,1012,3989,2.3,3621.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6355,4,22.29,30.72,1.7800000000000002,1.1375,71.0,1012,3912,2.3,3593.8125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6356,1,18.92,30.82,0.39,1.4541666666666666,1.0,1017,4336,3.4,4004.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6356,1,18.69,30.57,0.4066666666666667,1.375,353.0,1016,4223,3.2,3916.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6356,1,18.54,30.81,0.3966666666666667,1.1041666666666665,305.0,1014,4151,2.5,3863.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6356,1,18.82,30.17,1.25,1.2833333333333332,294.0,1015,4186,2.8,3935.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6356,1,18.99,29.91,1.4666666666666666,1.4291666666666667,301.0,1015,4292,2.9,4061.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6356,1,18.61,29.98,0.6166666666666667,1.2625,297.0,1014,4322,3.0,4093.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6356,1,18.22,29.54,1.3599999999999999,1.2125,289.0,1013,4299,3.0,4052.166666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6356,1,17.98,29.45,0.7566666666666667,1.2416666666666667,294.0,1013,4301,3.2,4060.8666666666672,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6357,1,23.38,36.61,0.17666666666666667,1.575,68.0,1016,4420,4.1,4083.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6357,1,23.32,36.1,0.42666666666666664,1.4958333333333333,28.0,1015,4264,4.2,3966.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6357,1,23.16,35.22,0.37,1.5583333333333333,5.0,1014,4200,5.4,3918.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6357,1,22.84,34.41,0.61,1.6291666666666667,247.0,1014,4209,5.7,3998.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6357,2,22.71,34.15,0.51,1.6624999999999999,111.0,1014,4296,5.3,4068.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6357,1,22.51,33.7,0.2666666666666667,1.8958333333333335,253.0,1014,4310,5.8,4084.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6357,1,22.04,32.89,0.40666666666666673,2.0124999999999997,251.0,1012,4280,5.8,4040.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6357,1,21.62,32.53,0.33999999999999997,2.091666666666667,251.0,1013,4268,6.0,4013.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6358,1,20.35,31.7,1.4700000000000002,0.70875,338.0,1020,4394,1.7,4094.968,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6358,1,20.14,30.08,2.9800000000000004,0.84625,14.0,1019,4279,1.7,3967.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6358,4,20.16,28.57,4.56,0.7987500000000001,357.0,1017,4190,1.4,3893.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6358,3,19.23,28.2,3.23,0.75875,352.0,1018,4202,1.5,3893.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6358,3,19.24,27.07,2.73,0.59125,25.0,1018,4213,1.4,3904.5225,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6358,3,18.45,26.13,2.87,0.47125000000000006,355.0,1017,4121,1.4,3835.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6358,3,17.41,25.58,2.48,0.46125000000000005,358.0,1015,3975,1.3,3660.355,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6358,3,16.39,24.41,2.97,0.45,168.0,1015,3901,1.6,3595.395,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6359,1,24.53,37.26,0.29000000000000004,1.3162500000000001,21.0,1017,4449,2.4,4151.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6359,3,24.67,35.75,1.2000000000000002,1.48,64.0,1016,4289,2.5,3998.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6359,3,23.9,35.11,0.8900000000000001,1.08,54.0,1014,4206,2.5,3904.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6359,3,22.98,33.91,1.03,1.07375,53.0,1015,4184,1.8,3918.064,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6359,3,22.97,31.64,2.9799999999999995,0.90625,160.0,1015,4188,2.1,3828.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6359,3,22.6,30.15,3.6499999999999995,1.0625,48.0,1014,4101,1.6,3753.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6359,3,21.6,29.58,2.71,1.1262500000000002,41.0,1013,3960,2.0,3631.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6359,3,21.06,29.56,3.1599999999999997,0.95875,42.0,1013,3882,1.7,3562.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6360,1,21.16,35.88,0.0,2.5458333333333334,323.0,1015,4441,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6360,1,21.39,35.23,0.05333333333333334,2.2333333333333334,328.0,1014,4308,5.2,4022.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6360,1,21.4,35.27,0.14,2.175,319.0,1012,4224,4.7,3945.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6360,1,21.67,34.57,0.20666666666666667,2.3708333333333336,281.0,1013,4234,5.1,4027.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6360,1,22.08,33.58,0.10666666666666666,2.7583333333333333,292.0,1014,4288,5.4,4103.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6360,3,21.96,33.26,0.20333333333333337,2.3791666666666664,359.0,1013,4283,4.4,4008.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6360,3,21.56,32.55,0.33,1.9791666666666665,352.0,1011,4194,4.1,3920.7333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6360,3,21.85,32.57,0.049999999999999996,1.9958333333333333,260.0,1012,4169,4.1,3933.3666666666672,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6361,1,22.39,36.79,0.0,2.095833333333333,298.0,1016,4550,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6361,1,22.84,36.35,0.02,2.15,340.0,1015,4388,4.1,4105.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6361,1,22.23,36.0,0.06666666666666667,1.7791666666666668,292.0,1013,4281,2.8,3993.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6361,1,22.54,34.57,0.81,1.8333333333333335,240.0,1014,4246,3.2,4013.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6361,3,22.54,33.53,0.7366666666666666,1.975,265.0,1014,4263,3.7,4009.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6361,3,21.94,32.7,1.01,1.6208333333333331,269.0,1013,4207,2.8,3933.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6361,3,21.79,31.45,1.3133333333333335,1.3875,266.0,1012,4101,2.1,3802.277777777778,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6361,3,21.79,31.73,1.5200000000000002,1.4041666666666668,246.0,1012,4041,2.3,3648.75,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6362,1,23.79,37.97,0.33999999999999997,0.9137500000000001,259.0,1017,4437,2.1,4151.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6362,3,23.96,35.68,0.73,1.05,319.0,1015,4306,2.0,4015.1949999999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6362,3,22.75,35.09,1.2,0.8574999999999999,314.0,1014,4210,1.8,3927.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6362,3,22.4,34.13,1.62,0.8500000000000001,274.0,1014,4224,1.6,3909.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6362,3,22.64,34.25,3.49,0.8374999999999999,297.0,1015,4250,2.0,3897.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6362,4,22.64,32.76,2.83,0.8899999999999999,317.0,1013,4184,1.8,3844.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6362,4,21.94,30.85,3.48,0.88,293.0,1012,4061,1.6,3736.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6362,3,20.78,30.53,2.8200000000000003,0.865,310.0,1012,3989,1.7,3602.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6363,1,23.22,35.48,0.56,0.95875,6.0,1019,4436,1.5,4135.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6363,3,23.39,33.27,1.56,1.11125,174.0,1018,4288,1.6,3992.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6363,3,22.46,32.54,1.92,0.81625,55.0,1016,4198,1.8,3898.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6363,3,21.51,31.78,2.17,0.8612500000000001,45.0,1017,4179,1.6,3878.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6363,3,21.28,29.99,3.58,0.60875,80.0,1017,4181,1.4,3839.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6363,3,20.62,28.8,3.98,0.72125,28.0,1016,4090,1.5,3789.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6363,3,19.62,28.23,3.1599999999999997,0.825,27.0,1014,3944,1.5,3648.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6363,3,19.11,27.63,4.0600000000000005,0.8300000000000001,27.0,1014,3867,1.5,3558.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6364,1,24.78,37.9,0.006666666666666667,2.2874999999999996,63.0,1016,4513,5.2,4182.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6364,1,24.75,37.28,0.006666666666666667,2.654166666666667,59.0,1014,4366,6.4,4078.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6364,1,24.42,36.1,0.12333333333333334,1.8541666666666667,60.0,1013,4271,5.5,3985.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6364,1,24.12,34.59,0.5233333333333333,2.0458333333333334,57.0,1014,4198,4.7,3946.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6364,3,23.99,32.02,0.5166666666666667,2.254166666666667,59.0,1015,4155,5.6,3826.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6364,3,22.79,30.91,1.3433333333333333,2.1791666666666667,60.0,1013,4041,5.4,3701.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6364,3,22.37,31.58,0.42333333333333334,1.8375,57.0,1012,3891,5.1,3627.1333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6364,3,21.64,30.73,0.65,1.7583333333333333,58.0,1012,3827,5.0,3582.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6365,1,21.16,30.5,0.08666666666666667,2.3791666666666664,331.0,1017,4326,5.6,4034.354166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6365,1,21.19,30.94,0.08666666666666667,1.7833333333333332,326.0,1015,4206,4.9,3917.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6365,1,21.03,30.87,0.04666666666666667,1.9083333333333332,325.0,1014,4183,4.0,3871.4791666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6365,1,20.79,30.4,0.07333333333333333,2.3958333333333335,322.0,1015,4224,4.5,3928.916666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6365,1,20.65,30.08,0.04666666666666667,2.6958333333333333,320.0,1015,4358,5.0,4065.395833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6365,1,20.52,29.98,0.14666666666666667,2.533333333333333,320.0,1014,4417,5.0,4130.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6365,1,20.46,29.6,0.20000000000000004,2.7,320.0,1013,4474,5.2,4180.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6365,1,20.11,29.63,0.12000000000000001,2.7291666666666665,316.0,1013,4485,5.3,4200.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6366,1,20.85,37.95,0.006666666666666667,1.9791666666666665,37.0,1017,4556,4.0,4229.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6366,1,22.4,37.29,0.02666666666666667,2.716666666666667,43.0,1015,4381,5.7,4096.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6366,1,21.68,36.48,0.21333333333333332,1.6833333333333331,46.0,1014,4261,4.3,3984.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6366,1,20.95,35.45,0.36333333333333334,1.7958333333333334,30.0,1015,4237,4.2,4024.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6366,1,20.62,34.47,0.4333333333333333,1.8791666666666664,17.0,1015,4256,3.9,4044.433333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6366,1,20.26,33.57,0.8166666666666667,0.8916666666666666,45.0,1014,4195,2.6,3956.8666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6366,1,19.7,31.19,2.77,0.7083333333333333,37.0,1013,4084,1.5,3725.2333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6366,1,18.96,30.69,1.8166666666666669,0.8208333333333333,239.0,1013,4034,2.7,3736.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6367,1,20.81,30.93,0.16,2.125,8.0,1018,4342,4.3,4004.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6367,1,20.89,31.0,0.27999999999999997,1.6291666666666667,13.0,1016,4207,3.6,3930.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6367,1,20.5,30.99,0.4033333333333334,1.5791666666666666,12.0,1015,4184,2.9,3919.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6367,1,20.25,30.87,0.24333333333333332,1.8833333333333333,357.0,1016,4231,3.9,3984.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6367,1,19.93,30.63,0.37333333333333335,1.9916666666666667,350.0,1016,4365,4.2,4149.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6367,1,19.79,30.58,0.5,1.9083333333333332,346.0,1015,4424,3.7,4199.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6367,1,19.75,30.1,0.48666666666666664,2.0541666666666667,342.0,1014,4486,4.0,4250.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6367,1,19.45,30.24,0.26666666666666666,2.0999999999999996,304.0,1014,4488,4.2,4250.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6368,3,19.98,29.6,1.3000000000000003,1.6791666666666667,288.0,1017,4304,2.9,4005.208333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6368,1,19.94,30.75,1.0566666666666666,1.3791666666666664,6.0,1015,4199,2.7,3893.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6368,1,19.88,31.16,0.6366666666666667,1.8666666666666667,286.0,1014,4152,4.1,3850.7291666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6368,1,19.81,30.63,0.6599999999999999,2.345833333333333,310.0,1015,4201,4.6,3898.979166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6368,1,19.87,30.2,0.38,2.545833333333333,307.0,1015,4327,4.6,4028.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6368,1,19.65,30.05,0.3766666666666667,2.441666666666667,310.0,1014,4376,5.0,4072.2291666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6368,1,19.46,29.41,0.53,2.658333333333333,279.0,1013,4410,5.4,4106.104166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6368,1,19.12,29.55,0.14666666666666667,2.7625,306.0,1013,4429,5.8,4134.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6369,1,23.67,37.69,0.03,2.3075,56.0,1017,4498,4.0,4185.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6369,1,23.51,37.04,0.04,2.645,56.0,1016,4353,5.0,4067.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6369,1,22.86,35.94,0.37,2.0225,61.0,1014,4262,3.7,3974.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6369,1,22.64,33.32,2.31,2.13875,58.0,1016,4183,4.4,3893.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6369,4,23.44,30.39,3.87,2.48375,62.0,1016,4140,4.8,3802.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6369,3,21.8,28.56,3.39,2.2375,60.0,1015,4009,4.5,3595.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6369,3,21.03,29.87,1.76,1.91625,56.0,1013,3859,4.1,3515.6185714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6369,3,20.41,29.0,1.59,1.87,61.0,1013,3793,4.2,3565.308571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6370,1,20.34,35.1,0.9266666666666667,1.1375000000000002,44.0,1017,4352,3.0,4023.8666666666672,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6370,1,19.95,34.41,1.3733333333333333,0.9833333333333332,33.0,1016,4228,3.6,3909.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6370,1,19.26,33.92,1.5566666666666669,1.0875,21.0,1015,4161,3.6,3859.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6370,1,19.2,32.53,1.7233333333333336,1.3,321.0,1016,4187,3.8,3945.2333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6370,1,19.0,32.76,1.34,1.4791666666666667,299.0,1016,4287,3.5,4042.5333333333338,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6370,1,18.83,32.59,0.68,1.6916666666666667,304.0,1015,4313,4.7,4074.5333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6370,1,18.63,31.8,0.9566666666666668,1.6749999999999998,263.0,1014,4291,4.5,4058.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6370,1,18.09,31.95,0.39999999999999997,1.8041666666666667,261.0,1014,4285,5.1,4065.3666666666672,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6371,1,17.89,27.19,1.64,1.4212500000000001,19.0,1017,4304,3.3,3980.4660000000003,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6371,1,17.9,27.09,1.4899999999999998,1.12,21.0,1016,4200,3.0,3909.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6371,1,17.35,27.8,1.19,1.5625,11.0,1015,4146,4.4,3866.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6371,1,17.51,27.35,1.38,1.8787499999999997,349.0,1015,4195,4.7,3954.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6371,1,17.95,27.06,0.98,2.0875,344.0,1015,4320,4.7,4104.366,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6371,1,17.57,27.38,0.8300000000000001,2.02125,345.0,1014,4368,5.1,4111.471666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6371,1,17.33,26.86,1.09,2.16625,340.0,1013,4392,5.5,4154.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6371,1,17.02,27.22,0.31,2.33,338.0,1014,4411,6.0,4151.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6372,1,16.7,31.05,0.08,1.57125,47.0,1018,4461,3.1,4132.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6372,1,16.81,30.42,0.35000000000000003,1.38875,350.0,1017,4300,2.7,3995.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6372,1,16.42,29.86,0.7899999999999999,0.9525000000000001,327.0,1016,4212,1.7,3913.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6372,1,16.62,28.87,1.5899999999999999,1.0375,316.0,1017,4210,2.3,3967.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6372,1,16.55,27.38,2.38,1.0825,321.0,1017,4273,2.3,4008.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6372,1,16.13,27.58,2.1199999999999997,0.9400000000000001,313.0,1016,4269,2.0,3967.2660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6372,1,16.08,25.57,2.79,0.895,315.0,1014,4204,2.3,3897.834,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6372,1,15.66,26.4,1.9100000000000001,1.075,310.0,1015,4176,2.4,3924.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6373,1,22.65,29.84,0.8466666666666667,1.4166666666666667,29.0,1016,4329,3.7,3983.8666666666663,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6373,1,22.27,29.21,1.4466666666666665,1.2416666666666667,4.0,1015,4201,2.7,3913.4333333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6373,1,21.87,30.28,1.2766666666666666,1.0666666666666667,343.0,1014,4176,2.1,3892.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6373,1,21.94,30.73,0.7166666666666666,0.9333333333333333,343.0,1015,4230,2.0,3976.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6373,1,21.99,30.71,0.49,0.9874999999999999,349.0,1015,4365,2.0,4146.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6373,1,21.89,30.4,0.6566666666666666,1.0541666666666667,344.0,1014,4435,2.1,4178.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6373,1,21.71,30.38,0.54,0.875,347.0,1013,4519,1.9,4259.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6373,1,21.36,30.49,0.2966666666666667,1.0083333333333333,339.0,1013,4520,2.2,4281.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6374,1,16.28,26.27,2.33,1.0075,352.0,1023,4451,1.9,4138.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6374,3,16.4,25.87,1.23,1.3325,48.0,1021,4320,2.9,4022.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6374,1,14.96,24.62,3.23,0.9225,155.0,1019,4225,2.3,3925.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6374,3,14.74,22.92,12.56,0.94875,67.0,1020,4150,2.1,3845.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6374,4,16.47,21.52,7.08,1.09125,56.0,1020,4109,2.8,3765.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6374,4,15.02,20.8,6.76,1.10875,51.0,1018,3984,2.4,3638.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6374,4,14.32,19.93,6.23,0.925,163.0,1017,3813,2.1,3503.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6374,3,13.08,19.57,5.7,0.94625,50.0,1016,3743,2.0,3404.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6375,1,20.05,30.62,0.7466666666666667,1.8083333333333333,344.0,1017,4304,4.4,4015.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6375,1,19.96,31.18,0.65,1.4333333333333331,343.0,1015,4200,4.0,3928.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6375,1,20.13,31.23,0.44000000000000006,1.725,341.0,1015,4162,5.0,3888.861111111111,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6375,1,19.96,30.76,0.51,2.3083333333333336,332.0,1015,4211,5.1,3986.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6375,1,19.86,30.35,0.5666666666666667,2.5125,331.0,1015,4337,5.0,4107.714285714285,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6375,1,19.53,30.2,0.6566666666666667,2.416666666666667,332.0,1014,4393,5.1,4141.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6375,1,19.49,29.54,0.8966666666666666,2.533333333333333,328.0,1014,4439,5.1,4203.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6375,1,19.14,29.74,0.5733333333333334,2.55,327.0,1014,4460,5.2,4214.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6376,2,23.66,36.92,0.05,1.4450000000000003,355.0,1017,4493,2.5,4174.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6376,1,24.52,36.43,0.02,1.9012499999999997,29.0,1015,4346,4.2,4060.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6376,1,23.5,35.33,0.17,1.3512499999999998,26.0,1014,4253,3.4,3962.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6376,3,22.92,33.94,1.06,1.32125,6.0,1015,4189,2.5,3915.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6376,4,23.17,30.36,5.68,1.6637499999999998,31.0,1015,4158,3.5,3830.41625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6376,4,22.35,29.53,6.619999999999999,1.4875,24.0,1014,4058,3.3,3690.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6376,4,21.69,29.32,1.67,1.34625,16.0,1013,3898,3.0,3598.1262500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6376,4,21.12,28.89,1.48,1.1749999999999998,17.0,1013,3834,2.9,3553.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6377,2,24.41,39.42,0.07,1.82125,72.0,1016,4511,3.6,4172.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6377,2,25.03,38.64,0.02,2.59625,40.0,1014,4352,4.6,4072.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6377,1,23.85,37.71,0.32000000000000006,1.6700000000000002,46.0,1013,4246,2.4,3963.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6377,1,23.61,36.64,0.32999999999999996,1.6549999999999998,59.0,1014,4212,3.1,3982.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6377,3,24.52,34.28,2.1499999999999995,2.5675,75.0,1014,4194,3.9,3855.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6377,3,23.63,33.04,1.23,2.505,69.0,1013,4119,4.2,3796.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6377,4,23.18,32.39,0.8699999999999999,1.89625,64.0,1012,3982,2.8,3651.261428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6377,4,22.69,32.07,0.8299999999999998,1.85375,70.0,1012,3910,2.9,3618.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6378,4,20.62,27.7,0.79,1.0625,21.0,1017,4319,2.3,4016.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6378,3,20.69,28.34,0.88,1.0,60.0,1015,4210,2.0,3906.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6378,3,20.21,28.44,0.35000000000000003,1.3083333333333336,40.0,1014,4157,3.0,3857.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6378,3,20.23,27.98,0.3466666666666667,1.3875,357.0,1015,4195,3.5,3890.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6378,3,20.53,27.6,0.32333333333333336,1.5208333333333335,337.0,1015,4319,3.6,4009.7291666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6378,3,20.43,27.5,0.2466666666666667,1.4500000000000002,347.0,1014,4366,3.7,4052.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6378,3,20.24,27.1,0.3066666666666667,1.5583333333333336,327.0,1013,4388,3.9,4078.083333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6378,1,20.1,27.25,0.15333333333333332,1.675,331.0,1013,4404,4.0,4094.458333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6379,2,25.39,38.56,0.09000000000000001,1.375,49.0,1017,4488,3.3,4179.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6379,2,25.99,37.58,0.27999999999999997,2.005,65.0,1015,4328,4.1,4042.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6379,1,24.77,36.61,0.32,1.32125,42.0,1014,4232,3.4,3963.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6379,3,24.31,35.32,0.9700000000000002,1.33625,47.0,1015,4196,2.7,3951.632,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6379,3,24.8,32.74,4.36,1.5625,59.0,1015,4182,2.8,3837.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6379,4,24.17,32.07,5.07,1.3275,59.0,1014,4104,2.3,3721.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6379,4,23.42,31.42,2.01,1.175,54.0,1013,3963,2.1,3636.355,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6379,4,22.89,31.22,1.51,1.1225,55.0,1012,3886,2.1,3579.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6380,2,23.47,39.71,0.0,1.8075,276.0,1016,4539,4.4,4211.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6380,2,23.82,38.87,0.02,1.905,315.0,1014,4375,4.2,4091.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6380,2,22.9,38.17,0.23,1.27125,288.0,1013,4260,2.5,3968.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6380,1,23.19,36.77,0.18,1.15375,302.0,1014,4226,3.2,3995.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6380,1,23.08,34.67,1.03,1.6662500000000002,73.0,1014,4224,3.1,3980.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6380,3,22.4,33.41,1.98,1.7625,98.0,1013,4151,3.5,3776.8,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6380,3,22.41,33.02,1.08,1.28875,97.0,1012,4014,2.4,3713.6,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6380,3,22.0,33.04,1.44,1.2962500000000001,88.0,1012,3962,2.7,3707.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6381,1,24.3,39.13,0.47333333333333333,1.2916666666666665,192.0,1016,4488,3.3,4139.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6381,1,24.26,38.41,0.1433333333333333,1.6375,93.0,1014,4324,3.2,4037.055555555555,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6381,1,23.56,38.05,0.16000000000000003,0.85,146.0,1013,4232,1.9,3976.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6381,1,23.18,37.36,0.4033333333333334,0.8999999999999999,69.0,1014,4210,2.0,3986.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6381,3,23.36,35.05,1.5266666666666666,1.4458333333333333,95.0,1014,4217,2.9,3944.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6381,3,22.63,32.71,2.2533333333333334,1.4958333333333333,100.0,1013,4147,2.7,3760.4791666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6381,4,22.31,32.0,2.916666666666667,1.0666666666666667,92.0,1012,4024,2.2,3664.0,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6381,3,22.05,31.38,2.5466666666666664,0.9458333333333333,103.0,1011,3950,1.7,3692.880952380952,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6382,1,23.92,38.05,0.0,1.28875,69.0,1016,4501,2.2,4169.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6382,1,24.59,37.47,0.0,1.9725000000000001,74.0,1014,4349,4.2,4068.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6382,1,23.49,36.59,0.03,1.24625,42.0,1013,4250,3.2,3969.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6382,1,23.23,35.43,0.11000000000000001,1.13625,35.0,1014,4198,2.5,3944.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6382,3,23.95,33.0,3.3400000000000003,1.75875,65.0,1015,4175,3.4,3843.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6382,4,22.96,31.38,3.6799999999999997,1.6124999999999998,42.0,1013,4089,2.8,3730.5612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6382,4,22.26,31.73,0.7,1.43625,31.0,1012,3940,2.4,3600.5637500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6382,3,21.73,31.25,0.94,1.21625,39.0,1012,3872,2.3,3590.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6383,1,18.73,29.68,2.236666666666667,1.3291666666666666,41.0,1017,4321,2.2,4011.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6383,1,18.62,29.74,1.91,1.1,314.0,1016,4211,2.1,3907.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6383,1,18.23,29.6,0.9099999999999999,1.35,62.0,1015,4153,2.9,3861.0952380952376,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6383,1,18.66,29.08,0.87,1.4458333333333333,12.0,1015,4193,3.3,3915.976190476191,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6383,1,18.8,29.09,0.57,1.55,355.0,1015,4314,3.4,4033.6904761904766,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6383,1,18.43,29.11,0.5233333333333334,1.479166666666667,353.0,1015,4357,3.6,4081.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6383,1,18.19,28.44,0.85,1.6416666666666666,326.0,1014,4367,3.7,4088.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6383,1,17.86,28.73,0.22000000000000003,1.75,325.0,1014,4384,3.8,4104.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6384,1,23.28,34.78,0.15999999999999998,1.9041666666666666,357.0,1015,4314,4.5,4079.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6384,1,22.96,34.75,0.10666666666666666,1.9125,17.0,1013,4206,4.3,3950.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6384,1,22.92,35.06,0.05333333333333334,1.9875000000000003,356.0,1012,4131,3.9,3893.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6384,1,23.13,34.75,0.14666666666666667,2.104166666666667,347.0,1012,4203,3.8,3997.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6384,1,23.41,34.3,0.10666666666666666,2.5666666666666664,345.0,1012,4319,4.6,4127.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6384,1,23.21,33.87,0.06666666666666667,2.4291666666666667,346.0,1012,4345,4.6,4155.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6384,1,22.73,33.4,0.16,1.9208333333333334,354.0,1011,4294,3.2,4070.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6384,1,22.38,33.21,0.04666666666666667,1.9333333333333336,345.0,1011,4279,3.3,4085.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6385,1,22.33,37.39,0.1633333333333333,1.4583333333333335,67.0,1016,4444,2.0,4112.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6385,1,21.98,36.43,0.32333333333333336,1.4,61.0,1014,4277,3.0,3984.388888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6385,1,21.84,35.43,0.51,1.1916666666666667,45.0,1014,4205,3.6,3913.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6385,3,21.65,34.49,0.9133333333333333,1.2541666666666667,352.0,1014,4206,4.1,3932.047619047619,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6385,1,21.44,34.03,0.9666666666666667,1.3041666666666667,6.0,1014,4286,4.0,3990.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6385,1,21.1,33.62,0.69,1.4375,11.0,1014,4295,4.6,3978.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6385,1,20.87,32.57,0.9099999999999999,1.5333333333333332,297.0,1013,4245,4.7,3930.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6385,1,20.22,32.7,0.30000000000000004,1.583333333333333,301.0,1013,4221,5.4,3951.0476190476193,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6386,1,24.57,38.8,0.3766666666666667,1.0708333333333333,8.0,1016,4434,2.8,4145.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6386,3,24.63,37.52,0.36,1.7,28.0,1015,4295,4.6,3977.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6386,3,24.06,36.65,1.1733333333333333,1.2833333333333332,21.0,1014,4197,3.7,3891.979166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6386,3,23.62,36.02,0.8599999999999999,1.1791666666666667,16.0,1014,4203,3.0,3896.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6386,3,23.37,34.35,0.61,1.3791666666666664,41.0,1015,4213,3.7,3879.083333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6386,3,22.92,32.4,1.35,1.4000000000000001,55.0,1013,4128,3.5,3747.7708333333335,"T"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6386,3,22.3,32.2,1.9300000000000002,1.2166666666666668,37.0,1012,3993,2.7,3615.5416666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6386,3,21.09,30.77,2.5266666666666664,1.0291666666666668,26.0,1012,3916,2.8,3602.875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6387,2,24.18,36.98,0.04,1.4849999999999999,348.0,1018,4492,3.7,4176.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6387,1,24.56,36.03,0.060000000000000005,2.145,33.0,1016,4339,5.0,4058.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6387,1,23.42,35.19,0.53,1.425,25.0,1015,4239,3.5,3956.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6387,3,22.72,33.41,1.07,1.3762500000000002,25.0,1016,4195,3.0,3956.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6387,4,23.63,30.93,5.41,1.64125,45.0,1016,4178,3.3,3814.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6387,4,22.67,30.51,5.15,1.5,42.0,1015,4097,3.1,3740.145,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6387,4,22.02,30.28,2.0,1.31875,107.0,1013,3950,2.8,3658.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6387,3,21.0,29.74,2.37,1.1975,40.0,1013,3876,2.4,3604.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6388,3,23.09,34.86,0.8200000000000001,1.0825,315.0,1018,4398,2.0,4110.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6388,3,22.9,32.94,1.8299999999999998,1.03875,335.0,1017,4290,1.9,3980.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6388,3,22.73,31.88,3.51,1.045,318.0,1016,4208,1.3,3908.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6388,3,21.88,31.38,1.9100000000000001,0.8375,306.0,1016,4234,1.4,3951.405714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6388,4,22.58,30.2,2.53,0.88625,331.0,1016,4262,1.5,3919.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6388,4,22.2,29.3,2.5700000000000003,0.86125,320.0,1015,4208,1.5,3880.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6388,3,21.28,28.46,3.5799999999999996,0.8275,122.0,1014,4090,1.5,3726.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6388,3,20.16,27.52,3.1500000000000004,0.84625,319.0,1013,4013,1.4,3662.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6389,1,24.21,32.61,0.013333333333333334,2.3125,341.0,1015,4323,4.1,4086.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6389,1,23.82,32.47,0.02,2.2666666666666666,353.0,1013,4216,3.9,3959.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6389,1,23.84,32.9,0.0,2.275,14.0,1012,4137,3.6,3897.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6389,1,24.11,32.71,0.06666666666666667,2.3833333333333337,333.0,1012,4205,4.1,4000.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6389,1,24.34,32.2,0.0,2.9416666666666664,3.0,1013,4317,5.3,4116.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6389,1,24.13,31.82,0.006666666666666667,2.7708333333333335,334.0,1012,4340,5.1,4149.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6389,1,23.65,31.43,0.006666666666666667,2.2041666666666666,339.0,1011,4283,3.2,4063.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6389,1,23.43,31.23,0.03333333333333333,2.2125,333.0,1011,4266,3.4,4072.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6390,2,23.69,39.17,0.0,1.7916666666666667,271.0,1016,4525,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6390,1,24.5,38.3,0.0,2.5166666666666666,22.0,1014,4369,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6390,1,23.39,37.73,0.04666666666666667,1.7833333333333332,13.0,1013,4265,3.2,3962.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6390,1,23.2,36.42,0.24333333333333335,1.8,28.0,1014,4215,3.4,4005.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6390,3,23.59,34.08,0.43333333333333335,2.6,39.0,1014,4192,4.7,3909.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6390,4,23.1,32.6,0.48666666666666664,2.3833333333333333,64.0,1013,4112,4.4,3780.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6390,3,22.28,32.99,0.5566666666666666,1.8958333333333335,25.0,1012,3976,3.5,3683.1388888888887,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6390,3,21.71,32.29,0.4733333333333333,1.8666666666666667,45.0,1012,3903,3.0,3628.466666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6391,1,18.03,32.41,0.1,1.5350000000000001,359.0,1018,4495,4.2,4161.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6391,1,17.91,31.87,0.32000000000000006,1.39125,70.0,1017,4322,3.5,4015.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6391,1,17.87,31.26,1.23,0.9924999999999999,325.0,1016,4226,2.2,3926.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6391,1,18.02,29.63,2.41,1.13,329.0,1017,4216,2.4,3962.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6391,1,17.57,29.29,2.2800000000000002,1.095,314.0,1017,4268,2.3,4031.4339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6391,1,17.2,29.36,2.58,0.8625,309.0,1015,4249,2.0,3968.7660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6391,1,17.27,27.1,4.43,0.81875,308.0,1014,4167,1.9,3871.368,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6391,1,16.65,27.63,3.11,0.83625,296.0,1014,4130,2.1,3895.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6392,2,24.6,39.05,0.06,1.7287500000000002,203.0,1016,4523,3.7,4173.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6392,2,24.43,38.41,0.05,1.8125,150.0,1015,4354,3.6,4049.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6392,1,23.6,37.28,0.06,1.0525,52.0,1013,4247,1.9,3968.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6392,2,23.56,36.76,0.31000000000000005,1.0437500000000002,197.0,1014,4224,1.8,3997.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6392,3,23.37,34.83,1.05,1.4275,164.0,1015,4234,2.5,4002.732,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6392,1,22.68,32.07,2.75,1.18,143.0,1013,4162,2.0,3773.375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6392,3,22.47,31.76,2.13,0.7887500000000001,68.0,1012,4046,1.5,3682.738571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6392,3,21.58,30.8,3.08,0.6499999999999999,155.0,1012,3982,1.5,3677.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6393,1,20.22,34.35,0.16,1.7708333333333335,36.0,1016,4502,3.5,4184.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6393,1,20.2,33.25,0.49,1.5791666666666666,262.0,1015,4310,2.9,3997.5666666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6393,1,20.15,32.06,1.15,1.3875,48.0,1014,4220,2.9,3939.7666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6393,1,19.75,31.57,1.2866666666666668,1.4,45.0,1015,4219,3.2,4002.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6393,1,19.13,31.14,0.6533333333333333,1.5833333333333333,112.0,1015,4295,3.6,4110.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6393,1,18.78,30.36,0.7033333333333334,1.5666666666666667,256.0,1014,4286,3.7,4063.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6393,1,18.57,29.74,0.61,1.5791666666666668,131.0,1013,4224,3.8,3999.466666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6393,1,17.9,29.36,0.24333333333333335,1.7083333333333335,122.0,1013,4189,4.0,3959.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6394,2,24.12,38.39,0.0,1.35875,81.0,1016,4504,2.6,4188.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6394,1,24.8,37.77,0.0,1.9625,45.0,1014,4355,4.6,4069.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6394,1,23.94,36.69,0.02,1.39375,36.0,1013,4261,3.7,3973.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6394,3,23.59,35.31,1.99,1.4925000000000002,20.0,1014,4199,2.7,3930.068,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6394,4,23.81,32.38,2.08,2.0075,37.0,1014,4166,3.9,3831.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6394,3,22.88,31.15,3.8000000000000003,1.5975000000000001,31.0,1013,4065,3.5,3693.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6394,4,22.32,31.47,0.55,1.39875,22.0,1012,3910,3.2,3582.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6394,3,21.77,31.27,0.23,1.31375,23.0,1012,3846,2.9,3538.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6395,1,19.09,33.84,0.08,1.5416666666666667,26.0,1018,4435,4.2,4113.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6395,1,19.29,33.09,0.36666666666666664,1.4291666666666667,24.0,1016,4281,3.5,3978.2666666666664,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6395,1,18.72,32.45,0.6699999999999999,0.6500000000000001,15.0,1015,4202,2.1,3913.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6395,1,18.65,31.12,1.48,0.8208333333333333,298.0,1016,4207,2.3,3975.466666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6395,1,18.47,29.9,1.6233333333333337,1.0708333333333333,291.0,1016,4280,2.5,4026.9,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6395,1,18.11,30.29,1.2333333333333334,0.8708333333333333,277.0,1015,4284,2.8,3990.7222222222226,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6395,1,17.81,28.63,1.7633333333333334,0.95,269.0,1014,4227,3.1,3979.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6395,1,17.27,29.05,1.1166666666666667,1.1458333333333335,266.0,1014,4208,3.4,3948.2666666666673,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6396,3,24.37,36.19,1.44,0.9225000000000001,313.0,1018,4395,1.3,4113.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6396,3,24.15,34.77,1.65,0.8674999999999999,350.0,1016,4278,1.2,3966.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6396,4,23.65,33.44,4.93,0.9275000000000001,325.0,1015,4196,1.0,3894.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6396,3,23.27,33.03,2.9600000000000004,0.98,331.0,1015,4215,1.3,3923.6671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6396,4,23.32,32.33,4.890000000000001,0.92,350.0,1016,4237,1.2,3885.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6396,4,22.87,30.44,3.2800000000000002,0.8225,342.0,1014,4158,1.0,3851.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6396,3,21.53,29.59,3.6199999999999997,0.90125,335.0,1013,4028,1.0,3734.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6396,3,20.77,28.87,3.2800000000000002,0.9249999999999999,330.0,1013,3955,1.5,3637.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6397,2,23.6,39.96,0.0033333333333333335,1.6458333333333335,103.0,1016,4519,4.5,4178.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6397,1,23.78,39.13,0.07999999999999999,2.129166666666667,303.0,1014,4357,4.3,4059.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6397,2,22.88,38.26,0.060000000000000005,1.2041666666666666,62.0,1013,4246,2.4,3969.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6397,1,23.07,37.16,0.26,1.1458333333333333,339.0,1014,4218,3.1,3987.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6397,3,23.29,34.8,1.0966666666666665,2.0791666666666666,77.0,1014,4218,4.5,3962.694444444444,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6397,3,22.75,33.53,0.9800000000000001,2.0625,90.0,1013,4140,4.2,3768.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6397,3,22.46,33.07,0.61,1.4375,83.0,1012,4006,3.3,3655.833333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6397,3,22.27,33.08,1.0333333333333334,1.4458333333333333,85.0,1012,3949,2.7,3709.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6398,1,22.84,37.45,0.25333333333333335,1.0416666666666667,45.0,1017,4432,2.7,4123.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6398,1,22.74,36.57,0.6666666666666666,1.0166666666666666,39.0,1015,4274,3.4,3975.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6398,1,22.15,35.47,0.7599999999999999,1.1083333333333334,29.0,1015,4203,2.1,3917.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6398,3,21.83,34.12,1.3333333333333335,1.1833333333333333,296.0,1015,4207,2.6,3981.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6398,1,21.65,33.46,1.4533333333333336,1.2333333333333334,311.0,1015,4284,2.3,4046.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6398,1,21.3,33.46,0.9733333333333335,1.4375,277.0,1014,4292,3.5,3999.1904761904766,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6398,1,20.98,32.0,1.1366666666666667,1.5625,268.0,1013,4243,3.5,3976.972222222222,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6398,1,20.4,32.32,0.6233333333333333,1.6708333333333334,273.0,1014,4225,3.7,3989.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6399,1,20.15,35.25,0.6366666666666666,1.5125000000000002,47.0,1017,4392,3.8,4048.7333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6399,1,19.96,34.31,1.2333333333333334,1.3250000000000002,35.0,1015,4248,4.2,3933.2,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6399,1,19.31,33.52,1.1199999999999999,1.5125000000000002,11.0,1014,4188,3.9,3892.7666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6399,1,19.67,32.32,1.27,1.85,279.0,1015,4207,4.5,3966.033333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6399,1,19.42,31.85,0.8266666666666667,1.9625000000000001,267.0,1015,4291,4.6,4075.2333333333336,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6399,1,19.17,31.44,0.4466666666666667,2.1916666666666664,263.0,1014,4307,5.1,4090.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6399,1,18.95,30.56,0.49666666666666665,2.425,256.0,1013,4269,5.4,4029.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6399,1,18.47,30.46,0.31,2.5083333333333333,256.0,1014,4258,5.4,4029.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6400,1,22.8,36.68,0.09999999999999999,1.6500000000000001,104.0,1015,4435,4.7,4107.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6400,1,22.83,35.97,0.1733333333333333,1.6541666666666668,48.0,1014,4274,4.5,3989.729166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6400,1,22.67,34.96,0.16,1.6624999999999999,49.0,1013,4207,5.5,3921.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6400,3,22.58,34.14,0.29333333333333333,1.7333333333333334,244.0,1014,4210,5.7,3944.416666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6400,1,22.73,33.84,0.35666666666666663,1.7166666666666668,246.0,1014,4294,5.4,4021.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6400,3,22.68,33.44,0.11000000000000001,1.8166666666666669,246.0,1013,4307,5.4,4023.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6400,3,22.29,32.57,0.3766666666666667,1.8583333333333334,245.0,1012,4272,5.6,3993.354166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6400,3,21.98,32.25,0.16666666666666669,1.8291666666666666,246.0,1012,4257,5.5,3978.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6401,3,20.54,30.19,0.32,1.9749999999999999,336.0,1017,4308,6.2,4013.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6401,3,20.49,30.31,0.5133333333333333,1.4875,356.0,1016,4200,5.5,3913.270833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6401,1,20.4,30.48,0.24333333333333332,1.7750000000000001,330.0,1015,4171,6.0,3883.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6401,3,20.34,30.15,0.3566666666666667,2.2958333333333334,325.0,1015,4217,6.7,3944.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6401,3,20.23,29.85,0.32000000000000006,2.5458333333333334,323.0,1016,4346,6.9,4066.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6401,3,19.96,29.74,0.5166666666666667,2.458333333333333,325.0,1015,4405,6.8,4126.104166666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6401,1,20.1,29.31,0.5133333333333333,2.595833333333333,321.0,1014,4459,6.9,4178.604166666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6401,1,19.78,29.47,0.3766666666666667,2.6500000000000004,318.0,1014,4478,7.0,4218.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6402,2,23.78,39.98,0.006666666666666667,1.7041666666666666,91.0,1016,4525,4.9,4185.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6402,2,23.96,39.2,0.023333333333333334,1.975,70.0,1014,4362,4.2,4062.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6402,2,23.06,38.36,0.12666666666666668,1.2208333333333332,271.0,1013,4248,2.4,3968.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6402,1,23.29,37.23,0.38999999999999996,1.1083333333333334,68.0,1014,4219,2.7,3987.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6402,3,23.33,35.14,0.9933333333333333,1.9208333333333334,73.0,1014,4224,3.7,3968.7777777777774,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6402,3,22.71,33.59,1.3266666666666667,1.9291666666666667,90.0,1013,4147,3.8,3758.291666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6402,3,22.61,33.28,0.8833333333333335,1.2750000000000001,82.0,1012,4015,2.7,3665.619047619048,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6402,3,22.12,33.19,1.2433333333333332,1.2750000000000001,77.0,1011,3959,2.4,3716.7666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6403,1,21.25,37.32,0.006666666666666667,2.1,348.0,1016,4551,5.6,4230.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6403,1,21.3,37.0,0.19999999999999998,2.0083333333333333,45.0,1014,4350,4.9,4077.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6403,1,21.17,35.41,0.53,1.4375000000000002,54.0,1014,4239,4.0,3964.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6403,1,20.41,34.6,0.5833333333333334,1.4333333333333333,340.0,1014,4228,3.5,4002.2333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6403,1,19.9,33.84,0.63,1.4458333333333333,4.0,1015,4274,3.6,4052.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6403,1,19.75,33.22,0.8033333333333333,1.4041666666666668,21.0,1013,4240,3.2,3973.8666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6403,1,18.86,32.05,1.0300000000000002,1.2291666666666665,295.0,1012,4149,2.8,3898.3666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6403,1,18.14,31.53,0.6566666666666667,1.4125,328.0,1013,4108,3.7,3861.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6404,2,24.42,37.67,0.04,1.5775,20.0,1017,4492,3.5,4174.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6404,1,25.04,37.07,0.05,2.0125,36.0,1015,4347,5.2,4058.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6404,1,24.13,35.99,0.18,1.44875,32.0,1014,4256,4.2,3964.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6404,3,23.81,34.25,0.73,1.46625,25.0,1015,4187,3.4,3908.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6404,3,23.46,31.24,6.05,1.87875,42.0,1015,4151,4.6,3830.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6404,4,22.25,29.93,7.85,1.84125,35.0,1014,4042,4.6,3653.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6404,4,21.75,30.43,1.4700000000000002,1.405,33.0,1013,3880,4.1,3590.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6404,3,21.31,30.02,1.79,1.3912499999999999,42.0,1013,3813,4.1,3506.7487499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6405,3,25.17,37.76,0.8600000000000001,0.7075,311.0,1017,4418,1.6,4100.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6405,3,25.14,37.01,0.8600000000000001,0.9275,334.0,1015,4293,2.0,3983.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6405,3,24.29,36.25,2.1,0.905,334.0,1014,4203,1.8,3902.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6405,3,23.88,34.66,1.9900000000000002,0.82125,319.0,1014,4221,1.5,3922.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6405,4,23.93,34.89,4.17,0.92875,326.0,1015,4245,1.9,3897.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6405,4,23.9,33.33,2.91,0.7737499999999999,328.0,1013,4171,1.8,3839.8975,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6405,4,22.97,31.68,3.06,0.825,304.0,1012,4046,1.4,3688.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6405,3,21.79,31.27,3.1799999999999997,0.85125,333.0,1012,3970,1.8,3586.5625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6406,1,25.72,32.91,0.02,1.7625,301.0,1017,4501,3.7,4204.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6406,1,26.06,33.01,0.04666666666666667,1.7833333333333332,340.0,1015,4369,2.6,4079.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6406,1,26.17,32.19,0.12000000000000001,1.8416666666666668,329.0,1014,4267,3.6,3988.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6406,1,25.32,31.42,0.08666666666666666,1.9125,308.0,1014,4282,4.0,4090.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6406,1,25.09,30.42,0.38666666666666666,1.7249999999999999,30.0,1014,4305,3.5,4105.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6406,1,24.96,29.86,0.48333333333333334,1.6625,317.0,1013,4262,3.6,4020.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6406,3,24.26,29.25,0.8500000000000001,1.6208333333333331,14.0,1012,4183,2.8,3907.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6406,3,23.88,28.12,0.7166666666666666,1.6833333333333336,33.0,1012,4124,2.5,3810.854166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6407,3,21.75,30.12,0.4066666666666667,2.216666666666667,354.0,1017,4312,5.7,4017.2083333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6407,3,21.72,30.08,0.4799999999999999,1.5708333333333333,349.0,1015,4201,4.8,3899.291666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6407,3,21.54,30.32,0.30000000000000004,1.8833333333333333,342.0,1015,4175,4.5,3876.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6407,3,21.55,30.16,0.42,2.3958333333333335,346.0,1015,4220,5.3,3930.916666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6407,3,21.44,29.89,0.2866666666666667,2.5374999999999996,343.0,1016,4351,5.6,4065.8958333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6407,3,21.23,29.81,0.4766666666666667,2.3625,341.0,1014,4410,5.6,4124.541666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6407,3,21.22,29.47,0.5266666666666666,2.4916666666666667,338.0,1014,4465,5.6,4177.083333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6407,3,20.99,29.62,0.21999999999999997,2.4750000000000005,337.0,1014,4483,5.6,4221.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6408,1,24.36,39.23,0.33,1.2962500000000001,248.0,1016,4481,3.0,4142.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6408,2,24.62,38.29,0.18,1.5025000000000002,97.0,1014,4316,3.1,4013.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6408,1,23.71,37.92,0.44,0.845,70.0,1013,4225,1.7,3959.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6408,3,23.21,36.83,0.33,0.86125,68.0,1014,4207,1.7,3970.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6408,3,23.54,34.91,1.86,1.4212500000000001,92.0,1014,4216,2.8,3889.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6408,3,22.8,32.59,2.7100000000000004,1.3599999999999999,103.0,1013,4147,2.4,3742.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6408,4,22.56,32.68,1.82,1.1075,89.0,1012,4023,1.8,3663.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6408,3,22.29,31.43,2.71,0.7175,90.0,1012,3948,1.6,3692.5485714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6409,1,20.84,33.52,0.19999999999999998,1.29875,25.0,1019,4541,3.7,4228.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6409,1,21.16,32.87,0.25,1.7750000000000001,67.0,1018,4363,4.0,4060.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6409,1,20.52,31.37,0.78,0.925,69.0,1016,4254,2.9,3972.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6409,1,19.53,30.72,1.03,1.06125,34.0,1017,4242,2.2,4019.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6409,1,18.95,29.48,1.37,0.8574999999999999,55.0,1017,4258,1.6,4039.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6409,1,18.88,27.8,2.64,0.39624999999999994,78.0,1016,4196,0.9,3947.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6409,1,18.15,26.62,3.0900000000000003,0.43374999999999997,70.0,1014,4089,1.1,3807.8660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6409,1,17.55,26.2,2.41,0.6375,90.0,1015,4030,1.8,3733.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6410,1,19.41,33.18,0.9433333333333332,1.1333333333333333,45.0,1017,4352,2.8,4001.533333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6410,1,19.03,32.54,1.3766666666666667,0.9916666666666666,32.0,1016,4228,3.5,3910.433333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6410,1,18.39,32.05,1.5433333333333332,1.1208333333333331,22.0,1015,4162,3.7,3860.7666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6410,1,18.33,30.72,1.7166666666666668,1.3041666666666667,320.0,1016,4187,3.9,3946.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6410,1,18.15,31.0,1.29,1.5,313.0,1016,4287,3.7,4049.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6410,1,17.98,30.75,0.6699999999999999,1.6958333333333333,308.0,1015,4315,4.9,4076.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6410,1,17.74,29.97,0.9566666666666666,1.6791666666666665,264.0,1014,4294,4.6,4060.066666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6410,1,17.2,30.07,0.3933333333333333,1.7833333333333332,262.0,1014,4288,5.2,4079.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6411,1,20.01,29.05,0.14,1.8625,12.0,1018,4351,4.2,4004.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6411,1,20.06,29.04,0.3166666666666667,1.3749999999999998,356.0,1016,4210,3.0,3924.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6411,1,19.59,28.96,0.3933333333333333,1.2916666666666667,359.0,1015,4187,3.1,3892.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6411,1,19.37,28.9,0.24999999999999997,1.4458333333333333,342.0,1016,4238,3.6,3950.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6411,1,19.1,28.73,0.2966666666666667,1.5499999999999998,339.0,1016,4369,3.7,4077.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6411,1,18.99,28.7,0.3933333333333333,1.5041666666666669,309.0,1015,4427,3.6,4150.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6411,1,19.0,28.32,0.3766666666666666,1.6666666666666665,324.0,1014,4488,3.7,4205.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6411,1,18.75,28.42,0.33999999999999997,1.7041666666666666,300.0,1014,4489,3.8,4214.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6412,1,23.58,38.75,0.39,0.8175,224.0,1016,4459,2.0,4128.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6412,3,23.62,36.53,0.77,1.0625,352.0,1015,4313,2.2,4041.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6412,1,22.59,36.4,0.58,0.61875,335.0,1014,4216,1.8,3947.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6412,3,23.12,35.65,0.67,0.8175,262.0,1014,4214,1.5,3945.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6412,3,22.67,34.2,0.56,0.9125,7.0,1014,4236,2.0,3863.9300000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6412,3,22.45,33.13,1.7399999999999998,0.5787500000000001,18.0,1013,4167,1.6,3797.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6412,3,21.59,31.61,2.2499999999999996,0.7,254.0,1012,4040,1.4,3673.9449999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6412,3,20.95,29.79,3.13,0.5875,308.0,1012,3970,1.4,3605.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6413,1,22.65,38.24,0.22,1.4208333333333334,34.0,1016,4430,2.3,4111.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6413,1,22.51,37.42,0.7100000000000001,1.3125,34.0,1015,4274,3.3,3971.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6413,1,22.06,36.13,0.36000000000000004,1.5041666666666664,22.0,1014,4205,3.0,3919.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6413,1,21.78,34.9,0.6933333333333334,1.5583333333333333,276.0,1015,4209,3.6,3982.8666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6413,1,21.69,34.42,0.83,1.616666666666667,284.0,1015,4288,3.0,4020.0277777777774,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6413,1,21.44,34.01,0.4833333333333334,1.8583333333333334,245.0,1014,4298,4.2,3995.380952380952,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6413,1,21.06,33.03,0.5466666666666666,1.954166666666667,256.0,1013,4252,4.3,3967.2777777777774,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6413,1,20.56,32.88,0.2633333333333333,2.0125,254.0,1013,4237,4.8,3974.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6414,1,23.3,34.81,0.0,1.9708333333333334,284.0,1016,4468,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6414,1,23.27,34.25,0.0,1.9416666666666664,301.0,1014,4325,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6414,1,23.2,34.29,0.006666666666666667,1.8375000000000001,295.0,1013,4239,2.9,3955.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6414,1,23.38,33.66,0.15333333333333335,2.1875,273.0,1014,4237,3.6,4009.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6414,1,23.54,32.69,0.11666666666666667,2.466666666666667,284.0,1014,4283,4.2,4002.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6414,1,23.19,32.08,0.20333333333333334,1.9166666666666665,34.0,1013,4270,3.1,3962.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6414,3,22.97,31.48,0.3266666666666666,1.7416666666666667,277.0,1012,4179,2.6,3868.944444444444,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6414,3,22.84,31.25,0.29,1.8749999999999998,270.0,1012,4149,2.9,3917.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6415,1,23.96,32.2,0.03333333333333333,1.8375,169.0,1016,4426,4.1,4095.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6415,1,23.95,31.82,0.07333333333333333,1.625,61.0,1014,4265,4.2,3970.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6415,1,23.74,31.49,0.14,1.6375,251.0,1013,4202,4.4,3932.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6415,3,23.82,30.97,0.27999999999999997,1.6041666666666665,245.0,1014,4209,4.7,3951.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6415,1,23.83,30.7,0.2566666666666667,1.7666666666666666,214.0,1014,4299,4.5,4056.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6415,1,23.71,30.26,0.043333333333333335,1.8041666666666665,162.0,1013,4315,4.7,4038.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6415,3,23.55,29.47,0.18333333333333335,1.8583333333333334,245.0,1012,4289,4.6,4005.229166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6415,3,23.22,29.19,0.15666666666666668,1.85,242.0,1012,4278,4.6,4002.270833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6416,1,22.94,37.2,0.35000000000000003,0.9349999999999999,173.0,1018,4481,2.2,4173.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6416,3,23.24,35.59,0.85,1.125,69.0,1016,4323,2.5,4041.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6416,1,22.14,35.06,0.45999999999999996,0.96625,97.0,1015,4227,2.4,3936.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6416,1,21.49,33.9,0.69,1.1875,155.0,1015,4222,2.0,3994.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6416,3,20.91,32.26,1.74,1.03625,149.0,1015,4237,2.2,3945.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6416,3,20.7,31.23,3.0,0.5499999999999999,114.0,1014,4171,1.2,3779.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6416,3,20.1,28.83,2.99,0.66625,49.0,1013,4057,1.6,3753.166,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6416,3,19.69,28.71,3.74,0.5525,230.0,1013,3983,1.6,3693.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6417,3,23.8,36.71,0.76,0.80125,288.0,1017,4423,1.7,4123.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6417,3,23.83,35.89,0.8300000000000001,1.1175,332.0,1015,4295,2.4,3987.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6417,3,22.93,35.24,1.8699999999999999,1.0375,326.0,1014,4203,2.0,3904.8125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6417,3,22.59,33.48,2.31,0.93375,305.0,1014,4219,1.7,3921.0485714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6417,4,22.79,33.64,3.2699999999999996,0.9925,324.0,1015,4241,2.2,3904.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6417,4,22.57,32.34,2.43,0.8162500000000001,3.0,1013,4166,1.9,3811.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6417,3,21.73,30.85,3.1300000000000003,0.8525,315.0,1012,4038,1.6,3698.145,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6417,3,20.51,30.13,3.45,0.87125,332.0,1012,3964,1.8,3580.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6418,3,23.14,35.13,0.9,0.99125,312.0,1019,4398,1.9,4109.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6418,3,22.89,33.12,1.92,1.0125,338.0,1017,4291,1.9,3981.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6418,3,22.78,32.14,3.5,0.9712500000000001,314.0,1016,4209,1.2,3908.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6418,3,21.86,31.74,1.9300000000000002,0.7662500000000001,124.0,1016,4235,1.4,3932.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6418,4,22.58,30.56,2.4899999999999998,0.80875,320.0,1016,4263,1.3,3932.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6418,4,22.18,29.73,2.7600000000000002,0.79125,317.0,1015,4211,1.4,3854.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6418,3,21.38,29.05,3.63,0.725,318.0,1014,4094,1.4,3730.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6418,3,20.31,28.05,3.3500000000000005,0.7625,313.0,1013,4018,1.2,3678.77,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6419,1,24.42,39.5,0.31,1.458333333333333,185.0,1016,4498,3.1,4163.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6419,1,24.19,38.76,0.04,1.6500000000000001,86.0,1014,4335,3.4,4033.944444444445,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6419,2,23.67,38.15,0.04,0.9291666666666666,211.0,1013,4238,2.0,3970.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6419,3,23.55,37.61,0.37000000000000005,0.8541666666666666,58.0,1013,4213,1.8,3987.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6419,3,23.29,35.26,0.7666666666666667,1.4416666666666667,119.0,1014,4220,2.8,3959.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6419,3,22.77,32.86,2.9466666666666663,1.4708333333333332,94.0,1013,4149,2.5,3741.645833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6419,3,22.58,32.07,1.2333333333333334,0.8958333333333333,100.0,1012,4026,2.0,3699.388888888889,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6419,3,22.16,32.05,2.1933333333333334,0.8666666666666667,75.0,1011,3958,1.5,3668.8,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6420,1,17.69,29.84,0.6600000000000001,1.2962500000000001,52.0,1018,4338,3.2,3999.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6420,1,17.47,29.48,0.74,1.1875,38.0,1016,4223,2.5,3914.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6420,1,17.23,29.47,0.73,1.01125,5.0,1015,4152,3.4,3866.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6420,1,17.56,28.42,1.55,1.3824999999999998,298.0,1016,4185,3.7,3964.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6420,1,17.75,28.85,1.3199999999999998,1.42375,311.0,1016,4291,3.3,4053.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6420,1,17.4,28.86,0.5900000000000001,1.4475,300.0,1015,4327,3.8,4098.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6420,1,17.21,28.24,1.1800000000000002,1.625,287.0,1014,4308,4.1,4063.368,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6420,1,16.86,28.34,0.55,1.7425000000000002,282.0,1014,4310,4.1,4076.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6421,1,21.91,37.67,0.02,2.08625,335.0,1017,4545,4.2,4211.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6421,1,22.31,37.25,0.02,2.08,50.0,1015,4379,4.0,4097.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6421,1,21.7,36.7,0.19999999999999998,1.35,315.0,1014,4273,2.7,3983.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6421,1,22.19,34.72,1.3699999999999999,1.5875000000000001,253.0,1015,4242,2.8,4025.1,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6421,3,21.77,33.45,1.08,1.66125,261.0,1015,4266,2.9,4016.968,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6421,3,21.32,32.84,1.22,1.3162500000000001,259.0,1014,4218,2.3,3956.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6421,3,21.48,30.84,2.75,0.95,260.0,1013,4116,1.8,3777.0660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6421,3,21.26,31.42,2.54,1.1662499999999998,253.0,1013,4063,2.4,3694.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6422,1,21.86,37.31,0.006666666666666667,2.466666666666667,334.0,1015,4436,5.1,4107.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6422,1,22.05,36.69,0.11333333333333333,2.2125,337.0,1014,4304,4.3,4020.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6422,1,22.08,36.69,0.16666666666666666,2.125,330.0,1012,4221,3.5,3946.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6422,1,22.33,35.92,0.2733333333333333,2.4416666666666664,307.0,1013,4233,4.7,4025.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6422,1,22.69,34.88,0.1,2.8583333333333334,311.0,1014,4289,5.0,4104.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6422,3,22.51,34.58,0.20666666666666667,2.3833333333333333,314.0,1013,4285,4.0,4009.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6422,3,22.09,33.86,0.27666666666666667,1.9291666666666667,301.0,1011,4198,3.2,3922.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6422,3,22.61,33.99,0.09000000000000001,1.8791666666666669,350.0,1012,4170,3.2,3908.566666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6423,1,18.49,34.91,0.08666666666666667,1.65,32.0,1017,4395,4.6,4070.7333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6423,1,18.58,33.75,0.6466666666666667,1.45,357.0,1015,4259,3.6,3945.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6423,1,18.42,33.26,0.92,1.3791666666666667,321.0,1015,4182,4.4,3900.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6423,1,18.81,31.78,1.6400000000000001,2.0458333333333334,276.0,1015,4203,4.5,3963.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6423,1,18.61,31.13,1.5566666666666666,2.145833333333333,275.0,1015,4285,4.4,4031.9333333333334,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6423,1,18.26,31.46,0.9899999999999999,2.0791666666666666,273.0,1014,4297,4.9,4049.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6423,1,18.03,30.04,1.2133333333333334,2.3375,262.0,1013,4248,5.5,4000.933333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6423,1,17.64,30.11,0.6333333333333333,2.5166666666666666,267.0,1013,4234,5.3,3992.2666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6424,1,21.43,29.81,0.32333333333333336,1.5625,322.0,1016,4299,4.9,3988.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6424,1,21.28,29.76,0.18333333333333332,1.4041666666666668,322.0,1015,4198,4.5,3926.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6424,1,21.22,30.37,0.25,1.5958333333333332,314.0,1014,4155,6.5,3876.7777777777774,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6424,1,21.47,30.39,0.36,2.1625,307.0,1014,4204,7.1,3970.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6424,1,21.62,30.15,0.33999999999999997,2.3125,306.0,1014,4332,7.2,4122.133333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6424,1,21.23,29.59,0.4733333333333333,2.2333333333333334,308.0,1013,4382,7.5,4158.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6424,1,21.13,29.12,0.6966666666666668,2.3875,306.0,1012,4422,7.6,4187.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6424,1,20.73,29.23,0.21333333333333332,2.45,306.0,1013,4443,8.0,4169.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6425,1,20.39,31.35,0.9866666666666666,0.775,41.0,1017,4327,1.9,3994.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6425,1,20.46,31.5,1.1766666666666667,0.6458333333333333,9.0,1016,4213,2.0,3910.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6425,1,20.34,31.4,0.71,1.1375,267.0,1015,4152,2.8,3866.5333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6425,1,20.31,30.1,1.1933333333333334,1.35,320.0,1015,4184,3.5,3959.933333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6425,3,20.27,30.24,0.8866666666666667,1.5,322.0,1016,4303,3.7,4066.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6425,1,19.77,30.1,0.6633333333333332,1.4708333333333332,318.0,1015,4345,3.8,4134.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6425,3,19.53,29.24,1.1633333333333336,1.6291666666666667,304.0,1014,4345,4.1,4111.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6425,1,19.01,29.61,0.42000000000000004,1.6874999999999998,305.0,1014,4353,4.3,4120.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6426,1,22.94,37.96,0.0,1.9333333333333333,332.0,1016,4565,5.7,4265.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6426,1,22.82,37.6,0.05333333333333334,1.9083333333333332,340.0,1014,4378,5.2,4080.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6426,1,22.23,36.79,0.18666666666666665,1.9874999999999998,334.0,1014,4280,5.3,4010.2666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6426,1,21.81,36.22,0.060000000000000005,2.4208333333333334,330.0,1014,4333,6.2,4090.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6426,1,21.21,35.62,0.11333333333333334,2.729166666666667,329.0,1014,4401,6.6,4190.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6426,1,21.03,35.02,0.006666666666666667,3.325,326.0,1014,4468,7.4,4278.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6426,1,20.39,34.97,0.013333333333333334,3.6624999999999996,327.0,1013,4452,7.5,4280.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6426,1,20.17,34.96,0.0,2.9541666666666666,329.0,1013,4390,6.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6427,1,22.89,36.59,0.09333333333333334,1.7333333333333334,123.0,1015,4436,4.8,4109.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6427,1,22.93,35.84,0.12000000000000001,1.7166666666666668,238.0,1014,4274,4.7,3989.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6427,3,22.79,34.91,0.16,1.6833333333333333,244.0,1013,4207,5.4,3920.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6427,3,22.75,34.14,0.27666666666666667,1.7541666666666669,242.0,1014,4210,5.6,3944.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6427,3,22.84,33.87,0.3666666666666667,1.7541666666666664,244.0,1014,4295,5.3,4022.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6427,3,22.8,33.47,0.11,1.85,66.0,1013,4308,5.3,4023.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6427,3,22.43,32.6,0.38,1.8375,242.0,1012,4274,5.4,3995.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6427,3,22.12,32.27,0.1733333333333333,1.820833333333333,245.0,1012,4259,5.4,3979.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6428,1,17.24,26.7,0.53,1.7666666666666666,24.0,1018,4346,5.4,4001.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6428,1,16.9,26.08,1.25,1.1458333333333333,18.0,1016,4204,4.2,3923.2,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6428,1,16.21,26.73,1.0833333333333335,1.0375,15.0,1016,4180,3.4,3902.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6428,1,16.04,27.29,0.5133333333333334,1.3041666666666667,14.0,1016,4231,2.8,3985.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6428,1,16.17,27.3,0.38,1.3625,15.0,1016,4364,3.0,4166.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6428,1,16.01,27.11,0.5966666666666667,1.2916666666666665,10.0,1015,4431,2.8,4188.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6428,1,15.83,26.86,0.4733333333333334,1.5083333333333333,8.0,1014,4497,3.0,4267.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6428,1,15.47,27.01,0.22000000000000003,1.6333333333333333,359.0,1015,4496,3.4,4260.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6429,1,25.2,34.27,0.0,2.35,297.0,1016,4570,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6429,1,24.92,33.31,0.0,2.1166666666666663,291.0,1014,4381,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6429,1,24.57,32.73,0.0,1.5333333333333332,286.0,1013,4271,2.6,4023.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6429,1,24.3,32.27,0.016666666666666666,1.5625,284.0,1014,4298,2.5,4107.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6429,1,23.91,32.01,0.006666666666666667,1.7625,283.0,1014,4371,3.4,4030.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6429,1,23.66,31.53,0.013333333333333334,2.2083333333333335,281.0,1013,4407,4.8,4234.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6429,1,23.1,31.53,0.0,2.45,279.0,1012,4378,5.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6429,1,22.7,31.23,0.0,2.104166666666667,283.0,1012,4320,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6430,1,16.81,26.75,1.1300000000000001,0.9212499999999999,359.0,1023,4443,1.5,4125.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6430,1,16.61,26.01,0.89,1.1975,60.0,1021,4311,2.0,4026.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6430,3,15.87,25.37,2.8899999999999997,0.86375,184.0,1020,4217,1.9,3918.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6430,1,15.7,22.85,8.75,0.79125,282.0,1020,4158,2.2,3865.19,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6430,4,16.45,22.04,7.47,0.75,350.0,1020,4127,2.3,3814.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6430,4,15.75,21.61,6.080000000000001,0.915,17.0,1018,4013,2.3,3681.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6430,4,14.31,20.6,6.34,0.845,7.0,1017,3844,2.3,3533.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6430,4,13.6,20.41,5.47,0.85375,7.0,1016,3773,2.4,3480.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6431,1,20.22,35.12,0.0,1.8162500000000001,41.0,1017,4486,3.7,4147.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6431,1,20.24,34.6,0.09999999999999999,1.59125,289.0,1016,4322,3.3,4030.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6431,1,20.36,34.27,0.52,1.2712499999999998,257.0,1014,4227,2.3,3939.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6431,3,20.72,33.12,1.2400000000000002,1.4,272.0,1015,4220,2.4,3954.1,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6431,1,20.61,31.32,1.67,1.3625,282.0,1016,4271,2.8,3995.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6431,1,20.13,31.31,1.9500000000000002,1.1625,275.0,1014,4252,2.1,3915.3660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6431,1,20.29,29.06,3.77,1.0375,269.0,1013,4170,2.1,3846.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6431,1,19.79,29.66,2.4,1.16375,266.0,1013,4132,2.4,3856.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6432,1,22.95,36.36,0.16333333333333336,1.0041666666666667,56.0,1016,4411,3.1,4110.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6432,1,23.02,35.84,0.22333333333333333,1.0625,38.0,1015,4256,2.6,3953.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6432,1,22.97,35.2,0.33333333333333337,1.125,8.0,1014,4195,3.7,3894.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6432,1,22.57,34.5,0.4666666666666667,1.1541666666666668,265.0,1014,4207,4.1,3903.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6432,1,22.36,34.28,0.4266666666666667,1.2666666666666666,264.0,1014,4298,4.0,3983.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6432,1,22.18,33.72,0.33,1.4208333333333334,257.0,1014,4314,4.0,3994.0833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6432,1,21.81,33.0,0.3933333333333333,1.4583333333333333,250.0,1012,4289,4.1,3973.8541666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6432,1,21.26,32.71,0.10333333333333333,1.5708333333333333,243.0,1013,4279,4.3,3981.7708333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6433,1,20.74,36.88,0.0,2.0387500000000003,31.0,1016,4544,5.2,4222.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6433,1,20.8,36.47,0.18,1.43375,22.0,1014,4348,5.2,4072.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6433,1,19.98,35.09,0.51,0.86375,156.0,1014,4241,2.3,3954.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6433,1,19.9,34.13,1.13,1.0587499999999999,192.0,1014,4225,2.1,4006.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6433,1,19.31,33.49,0.6200000000000001,1.2112500000000002,38.0,1015,4275,2.2,4053.0339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6433,1,19.19,32.81,0.96,0.8662500000000001,179.0,1013,4242,2.2,3979.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6433,1,18.65,31.82,2.0,0.69625,185.0,1012,4156,1.7,3865.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6433,1,17.99,31.42,1.19,0.9299999999999999,191.0,1012,4110,2.3,3821.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6434,2,24.82,38.28,0.05,1.42875,6.0,1016,4496,2.5,4180.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6434,1,25.66,37.87,0.01,1.94875,39.0,1015,4349,4.3,4062.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6434,1,24.59,36.69,0.060000000000000005,1.35,33.0,1013,4256,3.5,3970.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6434,3,24.0,35.18,2.94,1.36375,14.0,1014,4191,2.6,3923.232,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6434,4,24.13,31.83,3.3800000000000003,1.8175000000000001,36.0,1015,4160,3.6,3843.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6434,3,23.25,30.89,5.5,1.51375,30.0,1014,4058,3.3,3693.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6434,4,22.7,30.9,1.31,1.3675000000000002,22.0,1012,3899,3.0,3569.48,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6434,4,22.19,30.67,1.01,1.20875,24.0,1012,3836,2.9,3554.7512500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6435,1,22.69,36.78,0.0,2.8041666666666667,19.0,1017,4569,5.4,4277.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6435,1,22.04,35.78,0.006666666666666667,2.4625000000000004,17.0,1015,4404,5.0,4101.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6435,1,22.04,35.07,0.02666666666666667,2.1458333333333335,357.0,1014,4294,4.8,4003.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6435,1,21.54,34.26,0.12666666666666668,2.2,348.0,1015,4334,5.1,4075.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6435,1,21.28,33.72,0.01,2.4875,354.0,1015,4395,5.5,4194.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6435,1,20.83,32.89,0.0,2.604166666666667,330.0,1014,4452,5.9,4085.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6435,1,20.35,32.49,0.0033333333333333335,2.779166666666667,327.0,1013,4424,6.2,4091.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6435,1,19.93,32.83,0.006666666666666667,2.6333333333333333,339.0,1013,4355,5.7,4004.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6436,1,24.73,31.35,0.0,5.416666666666666,332.0,1016,4569,8.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6436,1,24.67,32.05,0.0,4.0625,343.0,1014,4368,7.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6436,1,24.1,31.01,0.0,2.5416666666666665,340.0,1013,4248,5.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6436,1,23.55,30.39,0.0,2.4916666666666667,337.0,1014,4257,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6436,1,23.6,30.23,0.0033333333333333335,2.5375,299.0,1014,4303,5.3,3871.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6436,1,23.38,29.52,0.0033333333333333335,2.4375,344.0,1013,4266,5.0,3789.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6436,1,22.95,28.84,0.0,2.5666666666666664,343.0,1012,4177,4.8,3965.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6436,3,22.57,28.37,0.006666666666666667,2.2125,294.0,1012,4136,4.4,3732.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6437,3,19.85,29.42,1.9266666666666667,1.0750000000000002,67.0,1017,4326,1.7,4021.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6437,3,19.8,29.76,1.3033333333333332,0.9791666666666665,64.0,1015,4215,1.8,3910.2916666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6437,1,19.43,29.45,0.38,1.3666666666666667,265.0,1014,4157,3.0,3857.395833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6437,1,19.64,28.9,0.49000000000000005,1.3624999999999998,270.0,1015,4192,3.5,3886.8541666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6437,3,19.85,28.74,0.43333333333333335,1.4125,271.0,1015,4315,3.9,4004.083333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6437,3,19.52,28.51,0.3966666666666667,1.375,268.0,1014,4356,4.0,4042.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6437,3,19.22,27.86,0.7899999999999999,1.4291666666666667,290.0,1013,4368,4.0,4062.4166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6437,3,18.86,28.06,0.16333333333333333,1.5041666666666667,268.0,1014,4381,4.3,4075.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6438,1,20.78,36.56,0.23,0.745,50.0,1018,4456,2.0,4109.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6438,1,20.53,35.41,0.98,0.77,73.0,1017,4285,2.2,3962.468,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6438,3,20.23,34.18,1.5299999999999998,0.8425,31.0,1016,4208,2.8,3911.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6438,1,20.27,32.0,2.39,0.90875,268.0,1017,4205,2.8,3950.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6438,1,19.58,33.11,1.8000000000000003,0.8787500000000001,357.0,1017,4274,2.9,4037.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6438,1,19.15,32.29,1.6600000000000001,0.96,347.0,1016,4274,3.2,4011.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6438,1,19.13,31.31,2.0,0.87,339.0,1014,4212,3.3,3954.5660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6438,1,18.25,31.63,0.95,1.0250000000000001,248.0,1015,4180,3.8,3955.2371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6439,1,23.62,36.15,0.13,1.5166666666666666,66.0,1016,4424,4.5,4093.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6439,1,23.53,35.69,0.2866666666666666,1.5416666666666667,48.0,1014,4266,4.7,3970.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6439,1,23.41,34.96,0.29333333333333333,1.5875,253.0,1014,4202,5.5,3929.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6439,1,23.14,34.21,0.55,1.6208333333333331,253.0,1014,4209,5.7,3951.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6439,2,23.07,33.97,0.46,1.7458333333333333,255.0,1014,4296,5.5,4050.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6439,1,22.91,33.54,0.08666666666666667,1.9124999999999999,250.0,1013,4311,5.9,4032.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6439,1,22.49,32.71,0.35,2.004166666666667,234.0,1012,4281,5.8,3998.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6439,1,22.1,32.35,0.33666666666666667,2.0708333333333333,233.0,1013,4269,6.0,3994.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6440,1,24.11,36.03,0.006666666666666667,1.8333333333333335,280.0,1017,4564,3.0,4272.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6440,1,24.24,35.77,0.006666666666666667,1.7791666666666668,325.0,1015,4370,3.0,4068.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6440,1,23.8,35.3,0.18333333333333335,1.5916666666666668,295.0,1014,4272,2.4,3995.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6440,1,23.68,34.79,0.16,1.7541666666666667,305.0,1014,4304,2.3,4056.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6440,1,23.14,34.49,0.04666666666666667,1.9416666666666664,310.0,1014,4388,3.2,4231.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6440,1,22.97,34.18,0.006666666666666667,2.1375,309.0,1014,4458,4.1,4250.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6440,1,22.4,34.27,0.05333333333333334,2.425,308.0,1013,4448,4.8,4235.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6440,1,22.23,34.1,0.0,1.9583333333333335,312.0,1013,4392,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6441,2,24.37,38.56,0.0,1.7487499999999998,37.0,1016,4504,3.6,4168.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6441,1,24.91,37.99,0.0,2.21625,45.0,1014,4356,5.1,4057.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6441,1,24.28,36.88,0.02,1.7325000000000002,43.0,1013,4264,4.1,3971.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6441,3,24.3,35.4,0.8400000000000001,1.79125,37.0,1014,4194,4.1,3952.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6441,4,23.91,31.96,1.78,2.21375,40.0,1015,4155,4.6,3836.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6441,3,22.38,30.76,5.669999999999999,2.06625,36.0,1014,4047,4.3,3629.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6441,4,21.84,31.58,0.46,1.4412499999999997,32.0,1012,3893,3.8,3574.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6441,3,21.55,31.25,0.54,1.53875,83.0,1012,3826,3.5,3516.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6442,1,24.72,38.27,0.0,2.1041666666666665,59.0,1016,4510,5.5,4176.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6442,1,24.66,37.63,0.02666666666666667,2.5041666666666664,55.0,1014,4364,6.7,4072.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6442,1,24.21,36.53,0.1733333333333333,1.7666666666666666,55.0,1013,4271,5.9,3984.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6442,1,23.94,35.0,0.52,1.9666666666666663,51.0,1014,4196,5.1,3944.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6442,3,24.03,31.88,0.7433333333333334,2.191666666666667,55.0,1015,4152,6.0,3823.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6442,3,22.55,30.74,2.0166666666666666,2.1125,55.0,1013,4037,5.9,3698.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6442,3,22.08,31.67,0.42333333333333334,1.6625,51.0,1012,3887,5.5,3623.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6442,3,21.44,30.84,0.5866666666666668,1.6249999999999998,51.0,1012,3821,5.4,3577.2222222222226,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6443,1,22.34,34.44,0.0,1.6875,281.0,1016,4484,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6443,1,22.49,33.83,0.0,1.4916666666666667,305.0,1014,4336,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6443,1,22.35,33.73,0.0,1.4458333333333333,295.0,1013,4248,2.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6443,1,22.55,33.07,0.17666666666666667,1.8041666666666667,280.0,1014,4240,3.6,4011.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6443,3,23.01,32.02,0.09333333333333332,2.0625,294.0,1014,4282,4.1,3894.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6443,1,22.21,31.39,0.30000000000000004,1.6625,296.0,1013,4263,3.2,3992.6333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6443,3,22.1,30.57,0.30666666666666664,1.475,297.0,1012,4170,2.6,3867.5833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6443,3,21.8,30.27,0.16666666666666666,1.5166666666666666,287.0,1012,4135,2.8,3911.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6444,1,23.88,33.03,0.04,2.6375,14.0,1015,4334,4.7,4083.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6444,1,23.25,32.95,0.02666666666666667,2.35,336.0,1014,4228,4.5,3967.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6444,1,23.25,33.52,0.03333333333333333,2.3708333333333336,6.0,1012,4145,4.0,3905.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6444,1,23.53,33.17,0.06,2.529166666666667,2.0,1013,4210,4.7,4004.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6444,1,23.75,32.55,0.03333333333333333,3.0791666666666666,334.0,1013,4313,5.8,4121.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6444,1,23.61,32.08,0.05333333333333334,2.8666666666666663,321.0,1012,4332,5.8,4145.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6444,1,23.07,31.56,0.08666666666666667,2.2125000000000004,317.0,1011,4271,3.8,4058.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6444,1,22.95,31.53,0.03,2.1958333333333333,308.0,1011,4250,3.5,4038.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6445,1,17.61,27.01,1.2400000000000002,1.0587499999999999,355.0,1023,4445,1.9,4129.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6445,1,17.39,26.39,0.91,1.35125,53.0,1021,4315,2.7,4021.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6445,1,16.31,25.61,3.34,0.99125,127.0,1019,4222,2.2,3923.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6445,1,16.13,23.27,11.33,0.7987500000000001,322.0,1020,4154,2.5,3850.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6445,4,17.19,21.82,6.86,0.8437499999999999,11.0,1020,4121,1.8,3781.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6445,4,16.17,21.22,6.87,1.0125,34.0,1018,4002,2.0,3686.625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6445,3,14.84,20.61,7.180000000000001,0.825,20.0,1017,3832,2.2,3523.1675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6445,4,14.05,20.22,6.5,0.8425,20.0,1016,3761,2.1,3476.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6446,1,23.98,37.82,0.02,1.79875,31.0,1016,4496,3.7,4158.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6446,1,24.36,37.26,0.03,2.2037500000000003,35.0,1015,4351,4.9,4058.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6446,1,23.78,36.15,0.12,1.7625000000000002,34.0,1013,4260,4.0,3971.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6446,3,23.73,34.6,1.6600000000000001,1.80375,29.0,1015,4185,4.2,3920.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6446,4,23.57,31.09,3.2199999999999998,1.8812499999999999,42.0,1015,4145,3.8,3825.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6446,4,21.97,29.74,7.57,2.05,36.0,1014,4023,4.2,3613.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6446,4,21.42,30.74,0.98,1.5299999999999998,34.0,1012,3867,3.7,3571.638333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6446,3,21.1,29.92,1.0,1.4925000000000002,30.0,1013,3803,3.3,3538.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6447,1,24.35,37.76,0.06,1.3162500000000001,335.0,1017,4489,3.1,4175.168,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6447,1,25.1,36.8,0.13,1.86625,27.0,1016,4339,4.4,4058.368,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6447,3,23.8,35.74,0.58,1.19625,20.0,1014,4240,3.1,3962.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6447,3,23.2,33.55,1.4,1.17,6.0,1015,4193,2.3,3940.5660000000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6447,4,24.15,31.6,5.51,1.34875,27.0,1016,4175,2.8,3810.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6447,4,23.26,30.93,6.12,1.3162500000000001,82.0,1015,4091,2.8,3712.8737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6447,4,22.61,30.63,2.6,1.2662499999999999,105.0,1013,3938,2.5,3621.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6447,3,21.48,30.01,3.02,1.05125,7.0,1013,3867,2.1,3538.145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6448,1,23.72,29.88,0.0,3.8249999999999993,39.0,1016,4454,8.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6448,1,23.75,29.78,0.0,3.279166666666667,19.0,1014,4263,6.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6448,1,23.52,29.46,0.0,2.8125,25.0,1014,4236,5.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6448,1,23.34,29.12,0.0,2.658333333333333,14.0,1014,4298,4.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6448,3,22.95,28.63,0.006666666666666667,2.6416666666666666,2.0,1015,4410,4.5,4093.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6448,1,23.18,28.72,0.0033333333333333335,2.7083333333333335,325.0,1014,4470,4.7,4127.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6448,1,23.13,28.84,0.0,2.4625000000000004,337.0,1013,4514,4.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6448,1,23.09,29.02,0.0,2.2583333333333337,342.0,1013,4492,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6449,1,20.13,34.13,0.25666666666666665,1.604166666666667,10.0,1016,4486,3.5,4156.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6449,1,20.13,33.03,0.6366666666666666,1.4291666666666667,81.0,1015,4300,2.6,4002.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6449,1,19.85,31.83,1.2733333333333332,1.275,15.0,1014,4213,3.1,3919.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6449,1,19.44,31.28,1.7133333333333332,1.2333333333333334,358.0,1015,4214,3.5,3989.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6449,1,18.83,31.07,0.9033333333333334,1.5041666666666669,1.0,1015,4294,3.9,4095.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6449,1,18.65,30.33,0.84,1.4375000000000002,360.0,1014,4288,4.0,4079.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6449,1,18.26,29.74,0.7966666666666666,1.4583333333333335,347.0,1013,4232,3.9,3971.966666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6449,1,17.61,29.42,0.24333333333333335,1.4958333333333336,12.0,1013,4199,4.3,3994.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6450,1,20.49,30.19,0.8333333333333333,1.5,326.0,1017,4301,4.0,3987.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6450,1,20.43,30.69,0.56,1.1708333333333334,327.0,1015,4198,3.7,3922.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6450,1,20.42,31.21,0.48666666666666675,1.6083333333333334,318.0,1015,4153,5.6,3873.805555555556,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6450,1,20.41,30.9,0.55,2.2875,314.0,1015,4204,6.1,3972.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6450,1,20.44,30.52,0.44000000000000006,2.4833333333333334,307.0,1015,4330,6.1,4082.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6450,1,20.07,30.16,0.55,2.3875,296.0,1014,4380,6.6,4157.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6450,1,19.99,29.58,0.8166666666666667,2.625,311.0,1013,4418,6.6,4187.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6450,1,19.58,29.78,0.32666666666666666,2.6958333333333333,306.0,1013,4439,6.9,4168.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6451,1,22.07,36.74,0.18666666666666668,1.4249999999999998,69.0,1016,4445,2.0,4114.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6451,1,21.67,35.78,0.35333333333333333,1.375,65.0,1014,4277,3.0,3975.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6451,1,21.58,34.77,0.56,1.1583333333333334,50.0,1014,4205,3.5,3913.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6451,3,21.37,33.85,0.9833333333333333,1.1416666666666666,351.0,1014,4206,4.1,3987.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6451,1,21.13,33.35,0.98,1.275,6.0,1014,4285,4.0,4053.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6451,1,20.81,32.98,0.72,1.4041666666666668,11.0,1014,4294,4.6,4074.3666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6451,1,20.54,31.95,0.97,1.3875,299.0,1013,4244,4.6,3999.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6451,1,19.87,32.1,0.32333333333333336,1.4625000000000001,298.0,1013,4221,5.3,4001.8666666666672,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6452,1,25.75,38.53,0.24333333333333337,1.0833333333333335,358.0,1017,4435,2.4,4141.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6452,3,25.89,37.51,0.5,1.6625,56.0,1015,4296,3.2,3981.694444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6452,3,25.29,36.38,0.5133333333333334,1.2083333333333335,37.0,1014,4196,3.0,3911.270833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6452,3,24.6,35.67,0.6133333333333333,1.0416666666666667,5.0,1014,4193,2.5,3884.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6452,3,24.46,34.09,0.8566666666666667,1.375,65.0,1015,4197,2.6,3877.380952380952,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6452,3,24.0,31.71,1.8166666666666669,1.3625000000000003,76.0,1013,4112,2.6,3770.270833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6452,3,23.01,31.6,1.3066666666666666,1.25,45.0,1012,3973,2.2,3606.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6452,3,22.35,30.21,2.0133333333333336,1.0833333333333333,44.0,1012,3896,2.3,3581.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6453,1,23.8,32.63,0.16,1.6425,43.0,1017,4475,2.9,4171.332,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6453,3,24.23,31.78,0.48,2.1825,45.0,1016,4318,3.8,4039.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6453,1,23.18,30.53,0.37,1.75,41.0,1014,4224,3.3,3957.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6453,1,22.16,29.25,0.7600000000000001,1.44625,42.0,1015,4189,2.7,3942.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6453,3,22.25,28.06,4.38,1.28625,47.0,1016,4177,2.3,3823.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6453,4,21.68,27.06,4.52,1.1625,47.0,1014,4098,1.8,3749.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6453,3,20.87,26.74,2.72,1.23,45.0,1013,3955,2.3,3623.02,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6453,3,20.27,26.02,1.9400000000000002,1.145,48.0,1013,3878,1.9,3565.9387500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6454,1,25.66,39.26,0.41000000000000003,1.1199999999999999,72.0,1016,4469,3.2,4124.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6454,1,25.51,38.07,0.37,1.75875,60.0,1015,4305,2.9,4031.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6454,1,24.61,37.26,0.36,0.89375,50.0,1013,4218,2.6,3932.9733333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6454,3,24.41,36.39,1.01,0.995,63.0,1014,4192,2.1,3928.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6454,3,24.21,32.79,3.0,1.4375,70.0,1015,4192,2.9,3862.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6454,4,24.24,31.53,2.43,1.43375,77.0,1013,4115,2.7,3767.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6454,4,23.1,31.03,4.12,1.0325,71.0,1012,3976,2.1,3644.5425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6454,4,22.95,31.15,1.73,1.14625,67.0,1012,3900,2.1,3589.7487499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6455,1,24.74,39.26,0.52,1.085,332.0,1016,4457,3.2,4122.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6455,3,24.82,37.98,0.5,1.52125,80.0,1014,4303,3.7,4032.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6455,3,24.0,36.87,0.06,0.855,70.0,1013,4211,2.1,3949.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6455,3,23.88,36.49,0.13,0.9674999999999999,21.0,1014,4199,2.3,3948.232,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6455,3,23.67,34.16,1.48,1.61375,85.0,1014,4209,3.1,3853.4449999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6455,3,23.0,32.73,2.15,1.50875,77.0,1013,4133,3.0,3737.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6455,3,22.88,32.7,0.71,1.2037499999999999,97.0,1012,4004,2.3,3711.332,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6455,4,22.33,30.69,2.44,0.8825,70.0,1012,3925,2.1,3612.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6456,1,24.41,39.28,0.39,1.30375,251.0,1016,4470,2.8,4133.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6456,1,24.61,38.15,0.36,1.48,101.0,1014,4311,3.1,4030.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6456,3,23.62,37.13,0.21000000000000002,1.0450000000000002,107.0,1013,4217,2.1,3951.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6456,3,23.32,36.35,0.30000000000000004,0.8875,61.0,1014,4207,1.6,3981.632,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6456,3,23.11,34.87,1.4000000000000001,1.40375,123.0,1014,4220,2.6,3892.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6456,3,22.57,33.05,2.63,1.1675,91.0,1013,4147,1.9,3741.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6456,3,22.12,32.77,1.61,0.97875,84.0,1012,4023,1.7,3731.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6456,3,21.86,30.63,3.1300000000000003,0.7162499999999999,89.0,1012,3948,1.5,3630.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6457,2,24.68,37.47,0.02,1.37375,357.0,1017,4494,3.3,4177.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6457,1,25.55,36.82,0.03,1.9625,36.0,1015,4345,5.4,4062.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6457,1,24.32,35.76,0.26,1.16625,28.0,1014,4249,3.5,3965.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6457,1,23.73,34.4,1.54,1.19625,16.0,1015,4192,2.5,3924.532,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6457,3,24.06,31.84,5.55,1.595,31.0,1015,4168,3.6,3842.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6457,4,23.19,30.4,8.170000000000002,1.4825,24.0,1014,4076,3.8,3677.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6457,4,22.4,30.61,1.22,1.3712499999999999,20.0,1013,3918,3.3,3594.645,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6457,3,22.01,29.92,1.6,1.15875,16.0,1013,3852,2.8,3562.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6458,1,23.37,33.03,0.13333333333333333,1.5625,351.0,1015,4305,4.7,4079.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6458,1,23.18,33.05,0.08,1.8125,354.0,1013,4195,3.4,3942.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6458,1,23.13,33.53,0.08666666666666667,1.9916666666666665,344.0,1012,4123,4.3,3891.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6458,1,23.27,33.46,0.13333333333333333,2.0125,337.0,1012,4202,3.8,3995.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6458,1,23.47,33.2,0.13333333333333333,2.5125,344.0,1013,4319,4.6,4125.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6458,1,23.3,32.75,0.10666666666666667,2.45,338.0,1012,4354,5.1,4164.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6458,1,22.86,32.15,0.08666666666666667,1.85,339.0,1011,4311,3.6,4082.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6458,1,22.57,32.08,0.16666666666666669,1.8791666666666667,333.0,1011,4298,3.2,4114.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6459,3,23.74,36.76,0.53,0.9916666666666666,348.0,1018,4409,1.5,4118.5666666666675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6459,3,23.55,35.77,1.1266666666666667,1.2249999999999999,13.0,1016,4285,2.0,3975.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6459,4,23.41,34.53,2.9766666666666666,1.2833333333333332,5.0,1015,4193,1.5,3896.4583333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6459,3,22.7,33.75,2.1900000000000004,1.0083333333333333,357.0,1015,4204,1.6,3906.333333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6459,3,22.93,32.5,1.4500000000000002,1.0875,20.0,1016,4219,1.6,3910.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6459,3,22.23,30.87,1.8533333333333335,1.0666666666666667,26.0,1014,4130,1.2,3826.833333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6459,3,21.22,30.53,2.11,0.9083333333333333,10.0,1013,3991,1.5,3676.104166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6459,3,20.1,29.06,2.1166666666666667,0.8833333333333333,356.0,1013,3917,1.4,3585.875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6460,2,24.58,38.33,0.02,1.2675,357.0,1016,4495,2.2,4178.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6460,1,25.28,37.64,0.08,1.9425000000000001,45.0,1015,4345,3.8,4064.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6460,1,24.06,36.67,0.25,1.18,38.0,1013,4246,2.8,3966.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6460,3,23.61,35.2,0.71,1.025,26.0,1014,4195,2.1,3942.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6460,3,24.34,32.92,4.26,1.6087500000000001,48.0,1015,4175,2.7,3837.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6460,4,23.41,31.42,4.99,1.50375,56.0,1014,4088,2.4,3709.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6460,4,22.66,31.57,1.4,1.36625,31.0,1012,3936,2.1,3588.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6460,4,22.01,31.03,1.78,1.0975,78.0,1012,3868,1.9,3586.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6461,1,23.14,38.37,0.17,0.9425000000000001,233.0,1017,4437,1.8,4118.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6461,3,23.18,35.71,0.81,0.7962500000000001,269.0,1015,4312,1.9,4032.9,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6461,3,22.58,34.75,1.2999999999999998,0.79125,292.0,1014,4215,1.7,3942.471666666667,"T"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6461,3,22.29,34.33,1.67,0.7212500000000001,254.0,1014,4233,1.8,3939.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6461,3,22.45,33.51,1.51,0.7125,256.0,1015,4260,1.5,3907.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6461,4,22.71,32.21,4.2,0.6125,303.0,1013,4204,1.4,3842.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6461,4,22.07,31.22,4.619999999999999,0.5800000000000001,261.0,1012,4088,1.7,3691.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6461,4,21.06,30.42,3.9499999999999997,0.6375000000000001,256.0,1012,4014,1.4,3628.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6462,3,22.82,34.44,1.16,0.8825000000000001,292.0,1019,4408,1.7,4113.802000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6462,3,22.43,32.3,1.87,0.91625,46.0,1018,4300,1.7,3992.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6462,3,22.42,30.9,3.61,0.8999999999999999,295.0,1016,4212,1.9,3912.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6462,3,21.38,30.97,1.9700000000000002,0.7875000000000001,248.0,1017,4238,1.9,3960.19,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6462,3,21.96,29.4,3.49,0.8500000000000001,271.0,1017,4270,2.1,3930.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6462,3,21.47,28.75,3.5000000000000004,0.73875,295.0,1016,4223,1.9,3893.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6462,4,21.1,28.24,3.88,0.625,318.0,1014,4112,2.0,3769.7925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6462,4,20.4,27.57,3.26,0.7375,290.0,1014,4040,3.1,3714.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6463,3,24.32,36.79,0.5700000000000001,0.9337500000000001,303.0,1017,4399,1.5,4113.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6463,3,24.21,35.32,1.32,0.8975,310.0,1016,4288,1.5,3979.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6463,3,23.9,33.77,3.41,0.9762500000000001,320.0,1015,4205,1.8,3904.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6463,3,23.39,33.21,1.85,0.8200000000000001,304.0,1015,4229,1.4,3901.915,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6463,4,23.7,32.16,2.38,0.75875,318.0,1015,4254,1.4,3931.0625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6463,4,23.54,30.53,2.41,0.8300000000000001,320.0,1014,4194,1.3,3880.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6463,4,22.18,30.01,3.92,0.8175000000000001,313.0,1013,4074,1.4,3737.0825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6463,3,21.15,29.28,2.8600000000000003,0.8325,318.0,1013,3998,1.5,3675.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6464,1,23.84,37.8,0.2866666666666667,1.1083333333333332,347.0,1018,4411,2.2,4110.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6464,3,23.6,36.25,1.46,1.3166666666666667,7.0,1016,4293,2.3,3981.3095238095234,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6464,4,23.66,35.1,1.8966666666666665,1.4,6.0,1015,4184,2.4,3890.3333333333335,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6464,3,22.88,34.8,1.32,1.2541666666666667,357.0,1015,4188,2.7,3870.270833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6464,4,22.93,33.0,0.9366666666666668,0.9,10.0,1016,4185,2.1,3856.791666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6464,3,22.25,31.33,1.5366666666666666,0.9875,23.0,1014,4081,1.7,3771.7083333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6464,3,21.34,30.34,1.8333333333333333,1.0083333333333333,10.0,1013,3929,1.9,3608.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6464,3,20.31,30.02,2.8966666666666665,0.8708333333333333,12.0,1013,3854,1.5,3543.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6465,3,21.29,29.58,0.96,0.7416666666666667,285.0,1017,4330,2.6,4025.7916666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6465,3,21.48,29.65,1.2933333333333334,0.7458333333333333,59.0,1015,4216,2.2,3914.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6465,3,21.43,29.5,0.39,1.1083333333333332,39.0,1015,4156,3.4,3858.916666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6465,3,21.44,28.77,0.6966666666666667,1.2333333333333334,324.0,1015,4187,3.8,3883.7291666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6465,3,21.44,28.63,0.6133333333333334,1.3958333333333335,322.0,1015,4307,3.9,4008.291666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6465,3,20.98,28.4,0.5266666666666666,1.3583333333333334,315.0,1014,4350,3.7,4044.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6465,3,20.79,27.8,0.66,1.4541666666666666,302.0,1013,4353,3.8,4047.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6465,3,20.33,27.9,0.30333333333333334,1.5083333333333335,308.0,1014,4362,3.8,4055.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6466,2,24.48,39.7,0.09000000000000001,1.77,83.0,1016,4511,3.9,4171.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6466,2,24.97,38.88,0.02,2.53625,35.0,1014,4351,4.2,4066.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6466,1,23.82,37.92,0.33,1.6125000000000003,45.0,1013,4245,2.6,3964.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6466,1,23.64,36.88,0.35,1.59125,65.0,1014,4214,3.3,3987.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6466,3,24.44,34.54,2.04,2.53375,77.0,1014,4199,3.6,3853.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6466,3,23.67,33.24,1.02,2.4699999999999998,71.0,1013,4123,3.9,3770.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6466,4,23.35,32.63,0.8600000000000001,1.8575,70.0,1012,3986,2.9,3636.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6466,4,22.87,32.43,0.92,1.8325,72.0,1012,3917,2.7,3611.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6467,1,22.24,37.68,0.0,2.5791666666666666,331.0,1017,4568,5.8,4277.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6467,1,21.92,37.03,0.04,2.525,338.0,1014,4384,4.3,4081.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6467,1,21.65,36.08,0.13666666666666666,2.533333333333333,328.0,1014,4284,4.3,4010.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6467,1,21.29,35.44,0.09333333333333334,2.7708333333333335,324.0,1015,4333,6.1,4149.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6467,1,20.81,34.67,0.16,3.0166666666666666,325.0,1015,4399,6.3,4194.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6467,1,20.7,33.97,0.0,3.5041666666666664,323.0,1014,4463,7.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6467,1,20.1,33.67,0.0,3.779166666666667,322.0,1013,4443,7.4,4279.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6467,1,19.75,33.94,0.0,3.1458333333333335,327.0,1013,4379,6.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6468,1,24.09,39.08,0.48,0.9375,245.0,1016,4459,2.4,4123.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6468,3,24.14,37.84,0.58,1.07875,69.0,1014,4308,2.1,4030.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6468,3,23.43,36.74,0.4,0.62625,23.0,1013,4213,1.4,3919.932,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6468,3,23.49,36.88,0.52,0.7537499999999999,217.0,1014,4207,1.8,3955.3020000000006,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6468,3,22.94,35.46,0.83,1.11375,124.0,1014,4227,2.0,3950.0339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6468,3,22.77,33.87,2.25,0.75,53.0,1013,4153,1.5,3766.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6468,3,22.14,32.15,1.83,0.7125,53.0,1012,4029,1.5,3711.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6468,4,21.98,30.35,2.67,0.41374999999999995,55.0,1011,3952,1.0,3644.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6469,1,22.96,34.47,0.02666666666666667,2.25,25.0,1016,4366,5.0,4076.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6469,1,22.72,34.23,0.03333333333333333,1.9833333333333334,307.0,1014,4258,4.6,3983.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6469,1,22.82,34.67,0.26,2.020833333333333,289.0,1013,4170,4.2,3917.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6469,1,23.08,34.22,0.18,2.1791666666666663,279.0,1013,4222,4.0,4010.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6469,1,23.32,33.37,0.08666666666666667,2.5458333333333334,290.0,1013,4304,4.7,4106.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6469,1,23.17,33.03,0.29333333333333333,2.2625,291.0,1013,4311,4.0,4002.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6469,1,22.6,32.5,0.10333333333333332,1.9375,279.0,1011,4247,4.0,3982.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6469,1,22.46,32.36,0.07666666666666666,2.0541666666666667,267.0,1012,4225,3.9,4017.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6470,1,23.8,33.58,0.20666666666666667,1.5333333333333332,13.0,1015,4307,3.8,4065.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6470,1,23.51,33.95,0.12666666666666665,1.4291666666666667,22.0,1013,4200,2.7,3943.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6470,1,23.48,34.41,0.12,1.4166666666666667,12.0,1012,4128,3.4,3892.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6470,1,23.66,34.26,0.11333333333333334,1.6958333333333333,3.0,1012,4204,3.2,3998.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6470,1,23.85,34.21,0.14,2.0625,353.0,1012,4320,3.9,4124.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6470,1,23.6,33.64,0.06666666666666667,1.9625,356.0,1012,4350,4.1,4160.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6470,1,23.2,32.82,0.08666666666666666,1.4000000000000001,6.0,1011,4308,2.9,4079.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6470,1,22.95,32.75,0.02666666666666667,1.3,358.0,1011,4296,2.2,4098.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6471,1,20.94,36.84,0.0,2.04,46.0,1017,4559,4.4,4223.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6471,1,21.58,36.4,0.02,2.255,38.0,1015,4387,4.5,4096.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6471,1,21.0,35.61,0.28,1.15875,50.0,1014,4266,3.3,3962.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6471,1,20.79,34.36,0.7599999999999999,1.305,18.0,1016,4233,3.5,4011.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6471,1,20.27,33.64,0.71,1.42875,1.0,1016,4260,2.8,4037.768,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6471,1,20.22,32.83,1.31,0.78875,18.0,1014,4206,2.0,3872.9660000000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6471,1,19.65,30.55,2.7800000000000002,0.42500000000000004,36.0,1013,4101,1.1,3762.7660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6471,1,19.18,30.41,1.73,0.44125000000000003,328.0,1013,4048,1.1,3757.2339999999995,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6472,1,23.21,36.2,0.47,0.8200000000000001,20.0,1019,4416,1.8,4123.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6472,4,22.95,34.02,1.92,0.77,65.0,1018,4289,2.0,3977.61,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6472,4,22.28,32.74,1.87,0.80625,69.0,1017,4178,2.1,3889.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6472,3,21.73,32.52,2.37,0.86,45.0,1017,4176,1.9,3869.9757142857147,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6472,3,20.97,31.56,2.56,0.62125,37.0,1017,4174,1.7,3840.522857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6472,3,20.57,30.68,2.6500000000000004,0.75125,15.0,1016,4068,1.8,3771.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6472,3,20.07,29.82,1.97,0.77625,16.0,1014,3917,2.0,3641.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6472,3,19.39,28.63,2.9699999999999998,0.59125,32.0,1014,3840,1.3,3518.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6473,1,19.32,35.15,0.13999999999999999,1.2416666666666667,27.0,1017,4438,2.2,4124.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6473,1,19.54,34.17,0.5133333333333333,1.1583333333333332,43.0,1015,4281,2.4,3981.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6473,1,19.01,33.37,0.7566666666666666,0.8291666666666666,33.0,1015,4204,2.0,3917.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6473,1,19.15,32.09,1.5200000000000002,0.925,342.0,1016,4206,2.3,3977.3,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6473,1,19.04,31.16,1.6233333333333333,0.9416666666666667,349.0,1016,4278,2.0,4028.8,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6473,1,18.47,31.48,1.3199999999999998,1.2208333333333332,314.0,1014,4283,2.5,4020.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6473,1,18.39,29.83,1.4400000000000002,1.2708333333333335,309.0,1013,4225,2.5,3972.6333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6473,1,17.94,30.47,0.7133333333333333,1.4000000000000001,230.0,1014,4203,2.7,3965.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6474,2,23.86,39.99,0.0,1.6412499999999999,145.0,1016,4534,4.6,4201.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6474,2,24.1,39.1,0.02,1.7737499999999997,299.0,1014,4368,3.7,4076.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6474,2,23.25,38.36,0.08,1.1425,275.0,1013,4253,2.2,3967.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6474,1,23.55,37.15,0.24000000000000002,1.03125,32.0,1014,4222,2.4,3992.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6474,3,23.49,35.33,1.04,1.60375,86.0,1014,4228,3.0,3960.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6474,3,22.69,33.5,1.74,1.6574999999999998,79.0,1013,4154,3.2,3789.0339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6474,3,22.59,33.35,1.12,1.1125,92.0,1012,4025,2.1,3702.9166666666665,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6474,3,22.17,33.28,1.34,1.12375,82.0,1011,3969,2.1,3726.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6475,1,22.0,36.54,0.20666666666666664,1.6208333333333333,63.0,1016,4427,2.8,4092.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6475,1,21.94,35.89,0.7166666666666666,1.5416666666666667,32.0,1015,4271,2.9,3973.966666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6475,1,21.73,34.65,0.3333333333333333,1.6666666666666665,249.0,1014,4205,5.3,3927.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6475,1,21.62,33.69,0.45999999999999996,1.7875,250.0,1014,4210,5.6,3953.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6475,1,21.63,33.38,0.5833333333333334,1.7833333333333332,250.0,1014,4292,5.1,4043.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6475,1,21.44,32.79,0.06,2.029166666666667,247.0,1014,4305,5.8,4025.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6475,1,20.93,32.04,0.18333333333333335,2.1166666666666667,238.0,1012,4266,5.8,3980.229166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6475,1,20.58,31.77,0.31333333333333335,2.270833333333333,245.0,1013,4252,6.2,3980.291666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6476,1,22.91,29.91,0.24666666666666667,2.0583333333333336,329.0,1016,4300,5.9,3984.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6476,1,22.54,29.76,0.31000000000000005,1.6541666666666668,331.0,1014,4200,4.7,3926.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6476,1,22.36,30.44,0.27999999999999997,1.8,323.0,1014,4174,4.6,3920.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6476,1,22.49,30.66,0.34,2.2,318.0,1014,4222,5.5,3990.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6476,1,22.54,30.28,0.37,2.470833333333333,321.0,1014,4353,6.1,4143.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6476,1,22.11,30.01,0.3966666666666667,2.279166666666667,318.0,1013,4412,6.1,4180.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6476,1,21.9,29.67,0.5133333333333333,2.4125,320.0,1012,4471,6.0,4232.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6476,1,21.51,29.81,0.32,2.5083333333333333,315.0,1012,4489,6.1,4249.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6477,3,19.79,29.67,1.0399999999999998,0.7916666666666667,22.0,1017,4329,2.3,4024.208333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6477,1,19.93,29.81,1.2866666666666668,0.7625,13.0,1016,4215,1.7,3912.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6477,1,19.81,29.56,0.5466666666666666,1.1916666666666667,350.0,1015,4155,3.2,3857.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6477,3,19.83,28.57,0.9266666666666667,1.3208333333333333,319.0,1016,4186,3.6,3882.854166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6477,3,19.84,28.49,0.8033333333333335,1.4749999999999999,273.0,1015,4306,3.9,4007.041666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6477,3,19.33,28.28,0.62,1.4583333333333333,315.0,1015,4348,3.9,4042.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6477,3,19.08,27.52,1.0466666666666666,1.5833333333333335,301.0,1014,4350,4.0,4044.270833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6477,1,18.54,27.73,0.4,1.6458333333333335,305.0,1014,4358,4.1,4052.666666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6478,3,23.96,30.94,0.03,1.8458333333333334,23.0,1017,4359,4.2,4036.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6478,3,23.98,30.86,0.13333333333333333,1.4541666666666666,2.0,1015,4213,3.2,3919.361111111111,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6478,3,23.69,30.84,0.15666666666666665,1.3916666666666666,22.0,1014,4190,3.2,3895.0208333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6478,3,23.47,30.85,0.04,1.4333333333333333,355.0,1015,4244,3.7,3972.388888888889,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6478,3,23.1,30.64,0.1,1.5291666666666668,304.0,1015,4373,3.7,4081.2083333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6478,3,22.96,30.59,0.03666666666666667,1.4958333333333331,293.0,1014,4431,3.6,4153.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6478,3,23.02,30.35,0.03,1.6041666666666665,330.0,1013,4488,3.6,4217.416666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6478,3,22.78,30.49,0.17,1.625,328.0,1013,4489,3.6,4212.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6479,1,18.49,32.78,0.05333333333333334,2.1625,318.0,1016,4405,4.9,4080.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6479,1,18.47,32.07,0.24666666666666667,1.9,321.0,1015,4274,4.2,3976.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6479,1,18.31,32.18,0.7033333333333334,1.6625,288.0,1014,4188,3.8,3907.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6479,1,18.47,30.99,1.18,2.3791666666666664,273.0,1014,4206,4.5,3968.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6479,1,18.42,29.77,1.56,2.5166666666666666,275.0,1015,4285,4.8,4023.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6479,1,18.04,30.05,1.0233333333333334,2.2125,273.0,1014,4293,4.6,4042.2333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6479,1,17.78,28.89,1.58,2.3,264.0,1013,4237,5.5,3976.9666666666662,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6479,1,17.44,28.56,1.0200000000000002,2.4124999999999996,263.0,1013,4218,6.1,3955.4666666666662,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6480,1,20.06,33.48,0.0,2.0300000000000002,4.0,1018,4561,4.5,4235.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6480,1,20.89,32.88,0.02,2.1625,49.0,1016,4396,4.1,4106.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6480,1,19.79,32.44,0.28,1.26,75.0,1015,4278,2.5,3987.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6480,1,19.59,30.92,1.11,1.4,283.0,1016,4239,3.8,3998.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6480,1,19.2,30.28,0.9,1.4075,275.0,1016,4251,3.1,4055.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6480,1,18.71,28.82,1.9000000000000001,0.99125,275.0,1015,4193,2.0,3920.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6480,1,18.3,27.71,2.2,0.56,326.0,1013,4077,1.1,3760.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6480,1,17.84,27.07,1.96,0.46875,239.0,1013,4024,1.5,3681.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6481,1,21.91,36.59,0.21000000000000002,1.075,171.0,1017,4478,2.3,4171.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6481,3,22.1,34.98,0.63,1.1325,83.0,1015,4323,2.2,4044.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6481,3,21.27,34.51,0.3,0.9925,90.0,1014,4227,2.0,3938.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6481,3,20.75,33.49,0.25,1.35625,174.0,1014,4224,2.6,3983.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6481,3,20.34,31.51,1.67,1.3250000000000002,165.0,1015,4240,2.6,3950.668,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6481,3,20.26,31.12,2.15,0.77125,144.0,1013,4174,1.6,3807.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6481,3,19.66,28.75,2.67,0.8362499999999999,160.0,1012,4059,2.1,3768.4339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6481,3,19.25,28.26,3.27,0.7462500000000001,152.0,1012,3987,2.0,3700.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6482,1,23.71,30.13,0.4933333333333333,1.4541666666666666,9.0,1016,4328,3.4,3986.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6482,1,23.3,29.59,0.94,1.1875,358.0,1015,4203,2.4,3921.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6482,1,22.95,30.36,0.9099999999999999,1.0583333333333333,336.0,1014,4178,1.9,3904.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6482,1,23.05,30.63,0.5233333333333333,0.9875,332.0,1014,4232,1.8,3978.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6482,1,23.13,30.51,0.31666666666666665,0.9833333333333334,341.0,1014,4370,1.9,4152.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6482,1,22.97,30.21,0.4166666666666667,0.9333333333333333,335.0,1013,4438,1.8,4211.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6482,1,22.76,30.11,0.4333333333333333,0.7875000000000001,340.0,1012,4522,1.6,4260.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6482,1,22.43,30.12,0.2366666666666667,0.9458333333333333,165.0,1013,4525,2.0,4285.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6483,1,22.93,39.28,0.0,1.9916666666666667,160.0,1016,4553,4.4,4223.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6483,1,23.36,38.28,0.0,2.270833333333333,302.0,1014,4392,4.6,4109.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6483,1,22.73,37.8,0.03333333333333333,1.7666666666666668,287.0,1013,4279,3.9,3988.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6483,1,23.11,36.78,0.17333333333333334,1.6250000000000002,290.0,1014,4236,3.2,4010.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6483,1,22.92,35.02,0.37000000000000005,1.8125,318.0,1014,4235,3.2,4013.3666666666663,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6483,3,22.29,33.74,1.25,1.6916666666666669,130.0,1013,4165,3.3,3927.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6483,3,22.81,33.22,0.8933333333333333,1.3041666666666667,102.0,1012,4035,2.4,3725.0,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6483,3,22.17,33.18,0.6633333333333333,1.375,117.0,1012,3979,2.6,3748.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6485,2,23.19,39.77,0.0,1.7,130.0,1016,4536,4.4,4205.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6485,2,23.65,38.98,0.006666666666666667,1.9500000000000002,312.0,1014,4373,4.4,4089.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6485,2,22.73,38.23,0.15333333333333332,1.2583333333333333,288.0,1013,4259,2.6,3967.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6485,1,22.96,36.73,0.15999999999999998,1.125,312.0,1014,4224,3.4,4009.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6485,3,22.97,34.51,1.0633333333333332,1.8041666666666665,51.0,1014,4220,3.5,3927.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6485,3,22.4,33.47,1.55,1.8541666666666665,95.0,1013,4146,3.9,3818.0833333333335,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6485,3,22.46,32.97,1.0266666666666666,1.3458333333333334,93.0,1012,4007,2.8,3699.5277777777774,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6485,3,21.86,33.03,1.43,1.4,83.0,1012,3954,2.8,3700.6333333333328,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6486,1,22.39,36.9,0.1,0.9025000000000001,249.0,1017,4444,1.8,4121.96,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6486,3,22.29,34.99,0.9500000000000001,0.8374999999999999,282.0,1015,4321,2.4,4008.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6486,3,21.89,33.76,1.48,0.8612500000000001,296.0,1015,4221,1.9,3914.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6486,3,21.44,33.34,1.4,0.8125,257.0,1015,4239,1.9,3976.4175,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6486,3,21.94,31.88,1.75,0.8375,276.0,1015,4267,1.9,3923.9375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6486,4,22.33,30.82,2.76,0.76125,285.0,1014,4221,1.7,3858.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6486,4,21.57,30.05,5.33,0.80125,288.0,1012,4112,2.1,3734.46,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6486,4,20.78,29.19,3.94,0.7987500000000001,284.0,1012,4044,1.5,3671.70875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6487,1,24.42,38.93,0.44,1.24125,275.0,1016,4460,3.0,4124.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6487,1,24.58,37.81,0.32999999999999996,1.405,80.0,1014,4306,3.2,4028.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6487,3,23.76,36.7,0.11000000000000001,0.9325000000000001,69.0,1013,4213,2.1,3944.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6487,3,23.65,36.55,0.27,0.95625,235.0,1014,4204,2.1,3982.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6487,3,23.29,34.45,1.04,1.53,94.0,1014,4216,2.7,3899.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6487,3,22.83,33.33,2.2399999999999998,1.3525,75.0,1013,4141,2.5,3734.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6487,3,22.42,32.68,1.22,0.9824999999999999,85.0,1012,4016,1.8,3724.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6487,3,22.14,30.66,2.54,0.715,78.0,1012,3938,1.8,3626.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6488,1,20.26,29.09,0.5366666666666666,2.283333333333333,344.0,1018,4310,6.1,4014.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6488,1,20.2,28.96,0.6633333333333334,1.5625,345.0,1016,4200,5.2,3898.416666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6488,1,19.97,29.34,0.43666666666666665,1.9208333333333334,339.0,1015,4175,4.7,3876.583333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6488,1,20.07,29.26,0.4766666666666667,2.4875,349.0,1016,4220,5.5,3927.1041666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6488,1,20.02,28.96,0.3533333333333334,2.6624999999999996,346.0,1016,4351,5.9,4064.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6488,1,19.77,28.85,0.56,2.4625,344.0,1015,4411,6.0,4124.354166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6488,1,19.68,28.44,0.66,2.6166666666666667,342.0,1014,4467,5.9,4179.395833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6488,1,19.37,28.59,0.25333333333333335,2.620833333333333,343.0,1014,4485,6.0,4221.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6489,1,25.24,32.97,0.2033333333333333,2.6666666666666665,340.0,1016,4324,6.3,3988.3666666666672,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6489,1,24.84,32.75,0.19,2.3000000000000003,338.0,1014,4204,5.2,3925.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6489,1,24.58,33.15,0.2,2.1,332.0,1014,4185,4.4,3927.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6489,1,24.73,33.38,0.23,2.5583333333333336,332.0,1014,4229,4.5,3978.1333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6489,1,24.84,33.08,0.19333333333333336,2.75,329.0,1014,4369,5.1,4153.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6489,1,24.59,32.63,0.30000000000000004,2.5,330.0,1013,4428,4.9,4202.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6489,1,24.35,32.3,0.32666666666666666,2.5541666666666663,327.0,1012,4493,5.0,4252.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6489,1,24.02,32.5,0.10666666666666666,2.5083333333333333,324.0,1013,4500,5.3,4262.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6490,1,22.9,29.48,0.3933333333333333,1.8833333333333333,20.0,1017,4324,5.8,3979.1333333333337,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6490,1,22.52,28.96,0.8999999999999999,1.3250000000000002,360.0,1016,4202,4.4,3923.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6490,1,22.04,29.44,1.01,1.1625,344.0,1015,4175,3.5,3901.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6490,1,22.08,29.96,0.8233333333333333,1.1791666666666667,334.0,1015,4224,3.1,3965.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6490,1,22.02,30.09,0.5666666666666667,1.2041666666666666,334.0,1015,4362,3.3,4140.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6490,1,21.81,29.97,0.8233333333333334,1.0125,330.0,1015,4424,3.0,4195.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6490,1,21.67,29.8,0.9633333333333335,0.9875,332.0,1014,4506,2.9,4248.142857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6490,1,21.21,29.97,0.6966666666666667,1.0333333333333332,337.0,1014,4508,3.1,4264.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6491,3,24.22,35.96,0.84,0.9337500000000001,309.0,1019,4390,1.6,4107.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6491,4,24.06,34.61,2.16,0.6599999999999999,317.0,1017,4283,1.1,3971.5225,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6491,3,23.56,33.26,4.17,0.9,316.0,1016,4203,1.7,3902.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6491,3,23.06,32.55,2.7700000000000005,0.6799999999999999,311.0,1016,4228,1.5,3914.5612499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6491,4,23.2,31.01,2.77,0.77,316.0,1017,4253,1.5,3931.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6491,4,22.92,30.42,2.11,0.82625,325.0,1015,4191,1.8,3880.6025,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6491,3,21.18,29.47,3.1999999999999997,0.9125000000000001,131.0,1014,4071,2.1,3706.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6491,3,20.2,28.66,2.31,0.92875,323.0,1014,3994,2.1,3664.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6492,1,25.53,37.7,0.08,1.3287499999999999,53.0,1017,4486,3.3,4173.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6492,1,26.07,36.72,0.26,2.02,45.0,1015,4327,4.0,4043.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6492,1,24.88,35.7,0.26,1.355,43.0,1014,4231,3.4,3962.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6492,3,24.36,34.42,0.9200000000000002,1.33,49.0,1014,4196,2.6,3952.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6492,3,24.78,32.08,3.84,1.52,59.0,1015,4182,2.7,3837.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6492,4,24.16,31.51,4.84,1.31125,61.0,1014,4105,2.2,3765.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6492,4,23.41,30.87,1.87,1.14625,57.0,1012,3963,2.1,3627.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6492,4,22.91,30.64,1.37,1.19375,57.0,1012,3886,2.1,3581.6887500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6493,1,21.62,36.46,0.12999999999999998,1.625,80.0,1015,4447,2.7,4113.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6493,1,21.23,35.83,0.2366666666666667,1.3333333333333333,92.0,1014,4277,2.7,3984.2777777777774,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6493,1,21.24,34.86,0.41666666666666663,1.1875,54.0,1014,4206,3.7,3919.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6493,1,21.19,34.0,0.7366666666666667,1.2875,41.0,1014,4207,4.2,3933.476190476191,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6493,1,20.93,33.81,0.7366666666666667,1.4041666666666668,47.0,1014,4289,4.2,3995.761904761905,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6493,1,20.66,33.32,0.5466666666666666,1.4583333333333335,230.0,1013,4299,4.7,3984.0208333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6493,1,20.33,32.4,0.78,1.375,224.0,1012,4253,4.7,3938.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6493,1,19.71,32.24,0.37666666666666665,1.4458333333333333,275.0,1013,4232,5.2,3959.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6494,1,23.74,33.0,0.05333333333333334,1.5500000000000003,110.0,1016,4425,4.2,4094.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6494,3,23.72,32.59,0.13,1.5458333333333334,55.0,1014,4265,4.2,3970.2222222222226,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6494,1,23.56,32.18,0.2,1.5791666666666668,251.0,1013,4202,4.7,3931.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6494,1,23.52,31.61,0.38,1.55,247.0,1014,4209,4.9,3951.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6494,1,23.49,31.37,0.3266666666666667,1.6916666666666667,252.0,1014,4298,4.8,4054.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6494,1,23.36,30.91,0.06666666666666667,1.7999999999999998,255.0,1013,4314,5.0,4037.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6494,1,23.12,30.11,0.22000000000000003,1.8416666666666668,251.0,1012,4287,4.9,4003.166666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6494,3,22.75,29.81,0.19666666666666666,1.8583333333333334,241.0,1012,4275,5.0,4000.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6495,1,20.72,37.36,0.06,1.6462500000000002,86.0,1017,4533,3.1,4209.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6495,1,21.14,36.84,0.55,1.3425,88.0,1015,4349,3.1,4039.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6495,1,20.85,35.59,0.74,0.9975,131.0,1015,4248,2.4,3962.7339999999995,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6495,1,20.49,34.55,1.6900000000000002,1.07375,166.0,1015,4226,2.0,4000.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6495,1,19.88,33.94,0.6000000000000001,1.20875,156.0,1016,4278,2.1,4048.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6495,1,19.68,33.37,0.95,1.2512500000000002,166.0,1014,4244,2.6,3995.2,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6495,1,19.46,31.87,1.75,1.21375,183.0,1013,4158,3.0,3840.666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6495,1,18.93,31.97,1.04,1.4175,189.0,1014,4113,3.7,3864.568,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6496,1,22.85,30.46,0.18333333333333335,1.7416666666666667,322.0,1016,4299,4.8,3996.1333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6496,1,22.69,30.63,0.1,1.3833333333333333,321.0,1014,4199,4.4,3926.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6496,1,22.65,31.14,0.15999999999999998,1.6958333333333333,313.0,1013,4156,6.4,3893.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6496,1,22.95,31.18,0.25,2.091666666666667,306.0,1014,4205,7.0,3977.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6496,1,23.12,31.02,0.26,2.341666666666667,306.0,1014,4332,7.1,4139.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6496,1,22.7,30.49,0.39333333333333337,2.2041666666666666,307.0,1013,4384,7.4,4159.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6496,1,22.55,29.95,0.5666666666666667,2.3499999999999996,306.0,1012,4422,7.4,4191.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6496,1,22.15,30.14,0.13333333333333333,2.4208333333333334,306.0,1012,4445,7.8,4215.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6497,1,21.85,35.98,0.11,1.5999999999999999,80.0,1015,4449,2.7,4114.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6497,1,21.45,35.35,0.2066666666666667,1.4375,96.0,1014,4278,2.6,3984.7777777777774,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6497,1,21.44,34.43,0.3733333333333333,1.1958333333333335,55.0,1013,4207,3.5,3930.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6497,1,21.43,33.56,0.67,1.2791666666666666,40.0,1014,4207,4.0,3933.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6497,1,21.16,33.38,0.6533333333333333,1.375,305.0,1014,4291,4.1,4022.1190476190473,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6497,1,20.91,32.88,0.46333333333333343,1.4708333333333332,206.0,1013,4301,4.5,3985.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6497,3,20.54,31.97,0.72,1.4666666666666666,224.0,1012,4256,4.6,3941.476190476191,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6497,1,19.93,31.77,0.32,1.4208333333333334,222.0,1013,4235,5.0,3962.095238095238,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6498,1,18.44,34.42,0.20333333333333334,1.5708333333333333,12.0,1017,4377,4.3,4041.1333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6498,1,18.44,33.32,0.7033333333333333,1.3875,8.0,1015,4247,3.7,3931.5666666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6498,1,17.99,32.99,0.88,1.1500000000000001,331.0,1015,4172,3.3,3875.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6498,1,18.18,31.53,1.4999999999999998,1.6375000000000002,286.0,1015,4194,4.0,3953.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6498,1,18.02,31.05,1.7499999999999998,1.7666666666666668,286.0,1016,4283,4.2,4045.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6498,1,17.6,31.36,1.0,1.5541666666666667,284.0,1014,4295,3.6,4044.966666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6498,1,17.38,30.09,1.4066666666666665,1.7208333333333334,291.0,1013,4258,3.9,4006.1333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6498,1,16.9,30.4,0.8966666666666666,1.7750000000000004,291.0,1014,4248,4.4,4003.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6499,1,22.2,36.98,0.06333333333333332,1.7416666666666667,326.0,1017,4563,3.6,4258.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6499,1,21.98,36.58,0.13999999999999999,1.4666666666666668,347.0,1015,4370,3.2,4068.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6499,1,21.52,35.67,0.5233333333333333,1.5166666666666668,327.0,1014,4271,3.8,3999.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6499,1,21.12,35.06,0.23333333333333336,2.1624999999999996,296.0,1015,4319,4.6,4065.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6499,1,20.55,34.54,0.22666666666666666,2.4291666666666667,323.0,1015,4393,5.4,4193.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6499,1,20.35,33.92,0.0,3.2125,321.0,1014,4461,6.6,4253.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6499,1,19.65,33.74,0.04,3.5833333333333335,318.0,1013,4446,6.7,4277.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6499,1,19.38,33.89,0.0,2.925,290.0,1014,4385,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6500,1,19.41,35.77,0.22666666666666668,1.4041666666666666,42.0,1016,4407,2.8,4064.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6500,1,19.35,35.02,1.2066666666666666,1.2208333333333332,26.0,1014,4261,3.5,3956.066666666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6500,1,18.8,33.94,0.6,1.525,331.0,1014,4196,4.8,3910.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6500,1,19.15,32.73,0.8633333333333333,1.9041666666666668,257.0,1014,4211,5.4,3982.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6500,1,19.01,32.2,0.6399999999999999,1.9791666666666665,251.0,1014,4289,4.8,4080.3666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6500,1,18.73,31.8,0.4866666666666667,2.1041666666666665,255.0,1013,4303,6.3,4108.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6500,1,18.35,30.83,0.45333333333333337,2.466666666666667,255.0,1012,4259,6.3,4033.433333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6500,1,17.95,30.67,0.25,2.5666666666666664,255.0,1013,4246,6.8,4037.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6501,1,20.25,33.51,0.8233333333333334,1.3166666666666667,52.0,1017,4358,2.6,4019.8666666666663,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6501,1,19.94,33.05,1.14,1.1875,45.0,1016,4230,3.3,3914.333333333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6501,1,19.39,32.58,1.3033333333333332,1.2208333333333332,29.0,1015,4166,3.9,3876.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6501,1,19.23,31.56,1.4566666666666668,1.3208333333333333,314.0,1016,4189,4.0,3949.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6501,1,19.08,31.67,1.0266666666666666,1.5666666666666664,318.0,1016,4291,4.0,4051.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6501,1,18.92,31.21,0.6033333333333333,1.8,268.0,1015,4318,5.0,4078.3666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6501,1,18.65,30.49,0.6733333333333333,1.7041666666666666,265.0,1014,4296,4.7,4061.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6501,1,18.1,30.5,0.31333333333333335,1.7833333333333334,254.0,1014,4292,5.2,4070.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6502,1,19.81,34.19,0.37000000000000005,1.4458333333333333,50.0,1016,4406,3.4,4064.533333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6502,1,19.68,33.4,1.1800000000000002,1.3458333333333332,31.0,1015,4257,3.4,3956.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6502,1,19.24,32.35,0.7433333333333333,1.5208333333333335,8.0,1014,4195,4.9,3909.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6502,1,19.49,31.31,0.9199999999999999,1.6958333333333333,259.0,1015,4209,5.5,3980.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6502,1,19.32,30.83,0.7366666666666668,1.8083333333333333,256.0,1015,4292,5.1,4083.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6502,1,19.02,30.3,0.44000000000000006,2.058333333333333,253.0,1014,4306,6.0,4110.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6502,1,18.61,29.47,0.42999999999999994,2.245833333333333,246.0,1013,4269,6.0,4041.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6502,1,18.18,29.27,0.32666666666666666,2.3375000000000004,246.0,1013,4256,6.4,4042.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6503,1,19.49,36.34,0.5666666666666667,1.4874999999999998,57.0,1016,4391,3.0,4047.1333333333337,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6503,1,19.54,35.43,0.97,1.2125,38.0,1014,4251,2.6,3942.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6503,1,19.08,34.76,0.9033333333333332,1.4666666666666666,12.0,1014,4185,3.6,3899.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6503,1,19.59,33.29,1.4633333333333334,1.9333333333333333,271.0,1014,4206,4.2,3966.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6503,1,19.37,32.75,1.0033333333333334,2.0625,257.0,1015,4287,3.9,4069.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6503,1,19.08,32.76,0.48,2.2041666666666666,267.0,1013,4302,4.6,4061.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6503,1,18.9,31.68,0.4933333333333333,2.4833333333333334,257.0,1012,4259,5.1,4009.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6503,1,18.51,31.78,0.2733333333333334,2.5749999999999997,255.0,1013,4247,4.9,4000.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6504,1,21.6,35.97,0.24666666666666667,0.9416666666666665,67.0,1016,4433,2.0,4129.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6504,1,21.55,35.16,0.5066666666666667,1.0916666666666666,48.0,1015,4274,2.7,3977.8666666666663,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6504,1,21.05,34.19,0.7400000000000001,1.0875,38.0,1014,4202,2.0,3918.9333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6504,1,20.89,32.95,1.3099999999999998,1.125,309.0,1015,4205,2.6,3983.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6504,1,20.74,32.46,1.3266666666666667,1.1708333333333334,335.0,1015,4284,2.2,4042.5666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6504,1,20.39,32.43,0.8566666666666667,1.4083333333333332,279.0,1014,4293,3.4,4022.055555555556,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6504,1,20.11,30.97,1.0166666666666668,1.4958333333333336,271.0,1013,4245,3.3,3968.277777777778,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6504,1,19.54,31.31,0.39,1.5916666666666668,280.0,1013,4225,3.6,3987.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6505,1,17.34,32.93,0.3933333333333333,1.4708333333333332,23.0,1017,4383,3.9,4039.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6505,1,17.38,31.46,0.9766666666666667,1.3208333333333333,14.0,1015,4249,3.1,3936.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6505,1,17.11,31.01,0.9633333333333333,1.2541666666666667,344.0,1015,4178,3.8,3891.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6505,1,17.76,29.47,1.4900000000000002,1.7875,289.0,1015,4199,4.2,3955.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6505,1,17.59,29.51,1.4100000000000001,1.8916666666666666,285.0,1015,4284,4.3,4042.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6505,1,17.21,29.52,0.8899999999999999,1.8875000000000002,281.0,1014,4299,4.3,4063.533333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6505,1,16.98,28.16,1.0666666666666667,2.0458333333333334,268.0,1013,4259,4.0,4020.533333333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6505,1,16.55,28.53,0.6733333333333333,2.2041666666666666,260.0,1013,4248,4.3,4026.1333333333328,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6506,1,17.63,32.02,0.04,1.6862499999999998,314.0,1018,4466,3.7,4131.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6506,1,17.76,31.5,0.19,1.5050000000000001,81.0,1017,4309,3.3,4009.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6506,1,17.47,31.07,0.65,1.10125,307.0,1016,4219,2.1,3917.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6506,1,17.66,30.18,1.28,1.23,296.0,1017,4216,2.3,3972.568,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6506,1,17.54,28.39,2.0900000000000003,1.24375,305.0,1017,4275,2.4,3999.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6506,1,17.1,28.41,2.38,0.9512499999999999,298.0,1016,4266,2.0,3963.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6506,1,17.0,26.71,3.29,0.78125,295.0,1014,4196,1.9,3895.2339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6506,1,16.64,27.29,2.13,0.9125000000000001,295.0,1015,4167,2.3,3918.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6507,1,21.56,31.07,0.08666666666666667,1.9833333333333334,355.0,1017,4349,3.9,4012.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6507,1,21.71,31.22,0.13666666666666666,1.5875,12.0,1015,4210,3.0,3935.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6507,1,21.39,31.13,0.15,1.55,320.0,1015,4188,3.0,3923.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6507,1,21.19,30.91,0.09333333333333334,1.6875,351.0,1015,4236,3.6,3989.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6507,1,20.91,30.64,0.2566666666666666,1.8375,344.0,1015,4367,3.7,4150.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6507,1,20.81,30.58,0.41333333333333333,1.7541666666666664,294.0,1014,4425,3.6,4200.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6507,1,20.86,30.13,0.32,1.8958333333333335,293.0,1014,4484,3.6,4247.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6507,1,20.62,30.23,0.1933333333333333,1.9541666666666668,290.0,1014,4487,3.7,4249.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6508,2,24.0,38.4,0.0,1.6916666666666664,284.0,1016,4524,3.6,4188.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6508,1,24.84,37.58,0.0,2.3708333333333336,27.0,1014,4369,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6508,1,23.92,36.91,0.04666666666666667,1.7874999999999999,7.0,1013,4266,3.6,3970.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6508,1,23.57,35.63,0.060000000000000005,1.8333333333333333,25.0,1014,4213,3.6,4006.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6508,3,24.04,33.34,0.27,2.5416666666666665,35.0,1014,4188,4.6,3926.805555555556,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6508,3,23.09,31.81,0.4866666666666666,2.2791666666666663,27.0,1013,4104,4.1,3752.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6508,3,22.5,32.33,0.5033333333333334,1.8375,12.0,1012,3965,3.1,3636.5952380952376,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6508,3,21.91,31.83,0.3,1.8333333333333335,24.0,1012,3892,3.0,3620.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6509,1,21.73,35.07,0.0,2.225,252.0,1016,4558,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6509,1,22.46,34.46,0.0,2.425,315.0,1015,4399,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6509,1,21.82,34.15,0.013333333333333334,2.0124999999999997,275.0,1013,4288,3.2,3996.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6509,1,22.24,33.04,0.29,1.9666666666666668,233.0,1014,4247,3.5,3999.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6509,1,22.43,32.07,0.38666666666666666,2.1333333333333333,264.0,1014,4254,3.5,4061.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6509,3,21.75,31.03,0.6166666666666666,1.9083333333333332,268.0,1013,4191,3.2,3915.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6509,3,21.34,30.35,0.71,1.7125,270.0,1012,4076,2.6,3811.566666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6509,3,21.07,30.06,0.77,1.7125000000000004,265.0,1012,4021,2.5,3675.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6510,1,21.0,35.44,0.0,1.96625,296.0,1016,4537,3.9,4215.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6510,1,21.25,34.97,0.060000000000000005,1.92,11.0,1015,4373,3.6,4091.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6510,1,20.86,34.44,0.05,1.5162499999999999,297.0,1014,4272,2.4,3984.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6510,1,20.97,33.09,0.91,1.6425,34.0,1015,4242,2.8,4011.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6510,1,20.87,31.49,0.81,1.62875,270.0,1015,4270,2.9,4019.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6510,1,20.43,31.08,0.88,1.39125,269.0,1014,4226,2.1,3959.0339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6510,3,20.32,29.34,2.38,1.20875,256.0,1012,4123,2.1,3743.047142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6510,3,20.18,29.31,2.2499999999999996,1.3575,259.0,1013,4073,2.7,3728.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6511,1,21.13,36.07,0.0,2.38,50.0,1017,4560,4.8,4229.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6511,1,22.09,35.53,0.02,2.5,35.0,1016,4393,4.4,4105.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6511,1,20.87,34.92,0.33999999999999997,1.4625,41.0,1014,4277,2.9,3986.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6511,1,20.69,33.34,1.29,1.52875,264.0,1016,4240,3.7,4000.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6511,1,20.42,32.79,0.7699999999999999,1.6524999999999999,20.0,1015,4256,3.5,4062.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6511,1,19.99,31.22,1.8399999999999999,1.05375,304.0,1014,4202,2.6,3965.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6511,1,19.38,29.77,1.86,0.50125,308.0,1013,4090,1.1,3767.4660000000003,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6511,1,19.07,29.25,1.98,0.61125,259.0,1013,4039,1.8,3668.471666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6512,1,19.49,34.64,0.8733333333333332,1.3916666666666666,18.0,1017,4352,3.1,4020.1333333333328,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6512,1,19.29,33.81,1.27,1.0583333333333331,36.0,1015,4230,3.5,3919.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6512,1,18.53,33.43,1.36,1.0041666666666667,16.0,1015,4159,2.6,3861.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6512,1,18.69,32.08,1.7066666666666666,1.2999999999999998,305.0,1015,4186,3.2,3953.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6512,1,18.51,31.86,1.6300000000000001,1.525,305.0,1016,4283,2.9,4047.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6512,1,18.26,32.16,0.7533333333333334,1.6291666666666667,279.0,1014,4303,3.6,4064.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6512,1,18.22,31.29,1.16,1.5916666666666668,271.0,1013,4278,3.6,4021.2,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6512,1,17.69,31.58,0.5733333333333334,1.7208333333333334,271.0,1014,4269,4.0,4040.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6513,1,16.4,31.73,0.03333333333333333,2.1083333333333334,38.0,1016,4452,4.4,4123.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6513,1,16.78,31.22,0.14666666666666664,1.9,339.0,1015,4303,4.0,4015.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6513,1,16.39,30.9,0.2966666666666667,1.35,319.0,1014,4219,2.6,3941.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6513,1,16.51,30.07,0.7666666666666667,1.3583333333333334,285.0,1015,4217,2.7,3988.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6513,1,16.81,28.81,1.1833333333333333,1.4458333333333333,292.0,1015,4280,2.8,4032.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6513,1,16.33,28.56,1.4399999999999997,0.9208333333333333,286.0,1014,4275,2.4,3922.611111111111,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6513,1,16.02,27.58,1.98,0.7041666666666666,273.0,1013,4205,2.0,3920.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6513,1,15.64,27.57,1.2266666666666666,0.9333333333333333,272.0,1013,4182,2.4,3932.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6514,1,24.38,39.43,0.5700000000000001,1.22125,291.0,1016,4463,3.2,4126.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6514,3,24.51,38.02,0.44999999999999996,1.54375,83.0,1014,4305,3.2,4027.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6514,3,23.64,37.0,0.1,0.88625,63.0,1013,4213,2.1,3945.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6514,3,23.6,36.62,0.22,0.9412499999999999,50.0,1014,4203,2.2,3974.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6514,3,23.41,34.5,1.61,1.6,83.0,1014,4213,3.0,3859.278333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6514,3,22.72,32.85,2.39,1.4637499999999999,74.0,1013,4139,2.8,3744.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6514,3,22.61,32.78,0.97,1.0875,92.0,1012,4012,2.1,3653.3325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6514,3,22.16,30.83,2.78,0.8175,72.0,1012,3935,1.8,3625.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6515,3,24.32,39.21,0.76,0.90375,53.0,1016,4446,2.8,4123.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6515,3,24.11,37.23,0.9099999999999999,1.37625,20.0,1015,4300,3.2,4046.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6515,3,23.38,36.85,0.99,0.95875,4.0,1014,4206,2.5,3909.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6515,3,23.69,36.44,1.07,0.70375,343.0,1014,4206,1.8,3895.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6515,3,23.35,35.25,0.97,1.16375,64.0,1014,4224,2.9,3838.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6515,3,22.87,32.99,1.6900000000000002,1.05,42.0,1013,4146,2.6,3777.89625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6515,3,22.47,32.45,2.3000000000000003,0.9787500000000001,33.0,1012,4015,2.2,3673.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6515,4,21.56,30.47,2.6,0.7,6.0,1012,3938,1.7,3608.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6516,1,21.1,34.54,0.25,1.6833333333333333,33.0,1016,4397,3.9,4079.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6516,1,21.05,33.74,0.37,1.6833333333333331,26.0,1015,4227,2.9,3956.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6516,1,20.81,33.7,0.33333333333333337,1.8291666666666666,32.0,1014,4212,3.6,3961.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6516,1,20.9,34.05,0.34,2.1708333333333334,25.0,1014,4285,4.2,4045.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6516,1,20.82,34.0,0.2733333333333333,2.3916666666666666,9.0,1014,4417,4.0,4183.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6516,1,20.8,33.62,0.22,2.6166666666666667,5.0,1014,4480,4.6,4250.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6516,1,20.58,33.34,0.28,2.5999999999999996,306.0,1013,4536,4.6,4296.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6516,1,20.38,33.78,0.07333333333333333,2.533333333333333,356.0,1013,4524,4.5,4278.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6517,1,20.69,36.6,0.03,1.6541666666666668,45.0,1015,4513,3.3,4191.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6517,1,20.73,35.32,0.15333333333333335,1.625,250.0,1014,4317,3.0,4003.033333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6517,3,20.81,34.37,0.6866666666666666,1.3958333333333335,250.0,1013,4225,2.9,3947.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6517,1,20.46,33.85,0.5966666666666667,1.4166666666666667,98.0,1014,4224,3.0,4012.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6517,1,19.85,33.3,0.41666666666666663,1.5625,116.0,1014,4298,3.4,4112.766666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6517,1,19.44,32.47,0.3566666666666667,1.6833333333333333,142.0,1013,4288,3.6,4066.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6517,1,19.22,31.85,0.3833333333333333,1.6333333333333333,241.0,1012,4226,3.6,3999.7333333333336,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6517,1,18.55,31.49,0.03666666666666667,1.7708333333333333,176.0,1012,4190,3.9,3960.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6518,1,23.44,34.76,0.013333333333333334,2.6375,351.0,1017,4570,6.1,4272.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6518,1,23.34,34.24,0.013333333333333334,3.033333333333333,346.0,1015,4402,5.3,4110.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6518,1,22.96,33.42,0.03333333333333333,3.375,332.0,1014,4311,5.5,4038.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6518,1,22.6,32.84,0.0,3.75,329.0,1015,4353,6.3,4098.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6518,1,22.42,32.62,0.04666666666666667,3.9458333333333333,332.0,1015,4416,6.7,4194.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6518,1,22.34,31.98,0.0,4.6,328.0,1014,4484,7.6,4270.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6518,1,22.07,32.02,0.0,4.829166666666666,327.0,1013,4467,8.1,4285.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6518,1,21.69,32.34,0.0,3.8625,334.0,1013,4400,6.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6519,1,19.79,30.89,0.26,1.2575,48.0,1019,4481,3.0,4176.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6519,1,20.0,29.94,0.48,1.84625,46.0,1017,4324,3.6,4042.468,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6519,1,19.07,29.14,0.7,1.36125,41.0,1016,4229,3.1,3951.468,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6519,1,18.41,27.93,1.45,1.2675,42.0,1017,4190,2.8,3926.714285714286,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6519,4,18.98,25.41,6.66,1.3175,52.0,1017,4178,2.6,3829.6862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6519,4,18.52,24.71,5.69,1.13375,52.0,1016,4097,1.9,3720.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6519,3,17.56,24.4,3.4000000000000004,1.12,43.0,1014,3950,2.3,3644.75,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6519,3,16.69,23.63,2.81,1.05375,46.0,1014,3875,2.0,3562.1262500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6520,1,24.32,34.96,0.06666666666666667,1.9791666666666667,168.0,1015,4434,4.9,4092.3666666666672,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6520,3,24.3,34.43,0.12333333333333332,1.7083333333333335,71.0,1014,4271,4.8,3969.541666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6520,3,24.32,33.84,0.2233333333333333,1.7208333333333332,66.0,1013,4205,5.3,3904.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6520,3,24.43,33.22,0.3766666666666667,1.7,239.0,1014,4210,5.4,3905.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6520,3,24.43,33.0,0.42333333333333334,1.7791666666666668,212.0,1014,4298,5.2,3985.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6520,3,24.34,32.58,0.23333333333333334,1.8791666666666669,243.0,1013,4313,5.2,3992.458333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6520,3,24.16,31.7,0.43666666666666665,1.7958333333333334,231.0,1012,4285,5.3,3971.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6520,3,23.83,31.43,0.3766666666666666,1.7708333333333335,247.0,1012,4270,5.3,3954.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6521,1,24.15,32.85,0.0,3.5791666666666666,345.0,1017,4573,6.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6521,1,24.13,32.05,0.0,4.079166666666667,339.0,1014,4411,5.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6521,1,23.81,31.32,0.0,3.845833333333333,330.0,1014,4320,5.2,4077.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6521,1,23.57,30.74,0.0,4.033333333333333,329.0,1015,4357,5.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6521,1,23.44,30.77,0.0,4.195833333333333,328.0,1015,4417,5.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6521,1,23.38,30.3,0.0,4.699999999999999,326.0,1014,4484,6.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6521,1,23.24,30.24,0.0,4.9625,326.0,1013,4463,7.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6521,1,22.9,30.44,0.0,4.1,331.0,1013,4395,6.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6522,3,23.63,34.52,1.4100000000000001,0.84625,313.0,1020,4384,1.8,4114.094285714285,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6522,3,23.42,32.64,3.2799999999999994,0.5025,112.0,1019,4280,1.4,3977.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6522,3,22.88,31.22,4.73,0.78625,316.0,1017,4201,1.4,3900.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6522,3,22.32,31.28,3.7900000000000005,0.63625,310.0,1018,4228,1.6,3913.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6522,4,22.43,29.76,3.79,0.67125,321.0,1018,4254,1.2,3926.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6522,4,21.78,29.65,2.7700000000000005,0.78875,320.0,1016,4194,1.9,3880.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6522,3,20.26,28.83,3.03,0.93,326.0,1015,4072,2.2,3787.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6522,3,19.35,28.34,2.48,1.0012500000000002,314.0,1015,3995,2.0,3675.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6523,1,23.83,33.72,0.09666666666666668,1.0666666666666669,101.0,1016,4411,2.9,4110.708333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6523,3,23.94,33.4,0.16666666666666666,1.0541666666666667,61.0,1014,4255,2.8,3953.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6523,1,23.79,33.01,0.21666666666666667,1.075,70.0,1014,4194,3.6,3893.416666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6523,1,23.43,32.44,0.3566666666666667,1.1375,268.0,1014,4205,4.0,3901.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6523,1,23.27,32.21,0.29333333333333333,1.2333333333333334,230.0,1014,4300,3.8,3985.5208333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6523,1,23.09,31.78,0.12666666666666665,1.3208333333333333,141.0,1014,4318,3.9,3998.104166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6523,1,22.7,31.02,0.25333333333333335,1.2708333333333335,251.0,1012,4295,3.9,3981.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6523,1,22.22,30.81,0.05,1.3208333333333333,260.0,1013,4286,4.0,3988.6041666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6524,1,21.75,35.2,0.0,3.0749999999999997,284.0,1017,4571,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6524,1,21.3,35.2,0.07333333333333333,2.2041666666666666,281.0,1015,4391,4.4,4085.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6524,1,21.29,34.49,0.08666666666666667,1.7333333333333334,272.0,1014,4279,2.8,3999.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6524,1,21.02,33.68,0.13333333333333333,2.1166666666666667,270.0,1015,4307,3.4,4085.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6524,1,20.75,33.04,0.02,2.5791666666666666,265.0,1015,4372,4.0,4207.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6524,1,20.51,32.64,0.2066666666666667,3.1125,266.0,1014,4405,5.3,4201.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6524,1,20.13,32.06,0.05333333333333334,3.8833333333333333,264.0,1013,4373,6.3,4150.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6524,1,19.69,31.71,0.04666666666666667,3.4833333333333334,267.0,1013,4310,6.4,4107.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6525,1,22.43,37.36,0.14666666666666667,1.4375,78.0,1015,4449,2.6,4115.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6525,1,21.87,36.7,0.2633333333333333,1.2791666666666668,92.0,1014,4278,2.5,3984.611111111111,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6525,1,21.92,35.69,0.4666666666666666,1.1125,54.0,1014,4206,3.3,3928.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6525,3,21.8,34.73,0.8066666666666666,1.1375000000000002,203.0,1014,4207,3.9,3933.4523809523807,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6525,1,21.54,34.67,0.7666666666666667,1.1875,201.0,1014,4290,4.0,4021.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6525,1,21.27,34.18,0.5866666666666667,1.2791666666666668,208.0,1013,4299,4.4,3983.7291666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6525,3,20.89,33.25,0.8166666666666667,1.3166666666666667,259.0,1012,4253,4.5,3938.523809523809,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6525,1,20.23,33.08,0.44333333333333336,1.3708333333333333,257.0,1013,4232,5.0,3959.5476190476193,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6526,1,20.6,35.29,0.3666666666666667,1.7583333333333333,60.0,1016,4346,3.7,4022.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6526,1,20.45,34.89,0.3933333333333333,1.7041666666666666,330.0,1014,4231,3.8,3929.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6526,1,20.4,35.24,0.39,1.4166666666666665,304.0,1013,4154,2.4,3866.2666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6526,1,20.87,34.54,1.2633333333333332,1.4083333333333334,299.0,1013,4187,2.7,3938.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6526,1,21.0,34.14,1.48,1.6166666666666667,298.0,1014,4289,3.0,4067.433333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6526,1,20.6,33.86,0.75,1.3375,297.0,1013,4319,2.9,4069.966666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6526,1,20.41,33.53,1.4766666666666666,1.1833333333333331,290.0,1012,4285,2.9,4035.966666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6526,1,20.15,33.5,0.8300000000000001,1.2916666666666665,290.0,1012,4284,3.1,4045.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6527,1,19.93,37.33,0.10333333333333333,1.3291666666666666,32.0,1016,4406,2.7,4076.1333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6527,1,20.02,36.48,0.59,1.1416666666666666,10.0,1014,4263,2.7,3963.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6527,1,19.68,35.68,0.5399999999999999,1.3375,334.0,1014,4193,4.2,3908.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6527,1,20.11,34.44,1.0833333333333333,1.8458333333333332,258.0,1014,4209,4.4,3978.2,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6527,1,19.92,33.66,0.6799999999999999,1.9416666666666667,259.0,1014,4285,4.0,4074.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6527,1,19.66,33.52,0.44333333333333336,2.1041666666666665,260.0,1013,4299,5.1,4060.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6527,1,19.52,32.43,0.61,2.4125,249.0,1012,4247,5.8,3972.3666666666663,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6527,1,19.17,32.35,0.34333333333333343,2.5583333333333336,248.0,1013,4232,5.9,3991.9333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6528,1,24.29,35.39,0.08,1.9083333333333332,161.0,1015,4434,5.0,4108.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6528,3,24.27,34.84,0.12333333333333332,1.6833333333333331,65.0,1014,4271,4.9,3986.458333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6528,3,24.27,34.22,0.2233333333333333,1.7,64.0,1013,4205,5.4,3916.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6528,3,24.32,33.55,0.38,1.6833333333333333,241.0,1014,4210,5.5,3941.854166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6528,3,24.34,33.33,0.44666666666666666,1.7416666666666667,249.0,1014,4297,5.3,4026.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6528,3,24.25,32.93,0.24,1.85,210.0,1013,4313,5.4,4028.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6528,3,24.04,32.04,0.41666666666666663,1.7916666666666665,247.0,1012,4284,5.4,4003.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6528,3,23.71,31.75,0.41333333333333333,1.779166666666667,247.0,1012,4269,5.4,3989.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6529,1,20.14,35.07,0.91,1.1458333333333335,44.0,1017,4352,3.0,4023.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6529,1,19.75,34.35,1.3533333333333333,0.9666666666666666,32.0,1016,4228,3.6,3909.2,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6529,1,19.05,33.87,1.5266666666666668,1.0791666666666666,19.0,1015,4161,3.5,3858.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6529,1,19.02,32.49,1.72,1.3041666666666665,320.0,1016,4186,3.7,3944.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6529,1,18.83,32.67,1.3833333333333333,1.4833333333333334,299.0,1016,4286,3.4,4041.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6529,1,18.66,32.54,0.69,1.6916666666666664,285.0,1015,4312,4.6,4073.7333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6529,1,18.47,31.75,0.9566666666666668,1.6791666666666667,277.0,1014,4289,4.4,4057.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6529,1,17.94,31.93,0.41333333333333333,1.7916666666666665,262.0,1014,4283,5.0,4064.433333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6530,1,22.36,36.88,0.006666666666666667,1.8833333333333335,288.0,1016,4520,3.9,4191.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6530,1,22.51,36.34,0.08666666666666667,1.7416666666666667,307.0,1015,4360,3.5,4076.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6530,1,22.37,35.95,0.3533333333333333,1.5083333333333333,283.0,1013,4266,2.8,3974.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6530,1,22.59,34.73,0.7433333333333334,1.6208333333333333,277.0,1014,4240,2.8,4007.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6530,1,22.82,33.26,0.7933333333333333,1.75,286.0,1015,4275,3.2,4022.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6530,1,22.0,33.07,1.1199999999999999,1.5541666666666667,283.0,1014,4240,2.8,4005.1333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6530,3,21.57,31.19,1.6533333333333333,1.3791666666666667,281.0,1012,4140,1.9,3801.4166666666665,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6530,3,21.81,30.67,1.4666666666666668,1.3625,274.0,1013,4091,2.1,3757.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6531,1,23.07,34.72,0.14666666666666667,0.8875,81.0,1016,4409,2.9,4108.520833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6531,3,23.15,34.27,0.20666666666666667,1.0333333333333332,48.0,1015,4254,2.5,3952.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6531,1,23.09,33.86,0.30333333333333334,1.0583333333333331,60.0,1014,4194,3.5,3892.895833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6531,1,22.74,33.23,0.45,1.1333333333333333,268.0,1014,4206,3.9,3902.1041666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6531,1,22.56,33.02,0.3966666666666667,1.1833333333333333,261.0,1014,4299,3.7,3984.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6531,1,22.37,32.52,0.24666666666666665,1.35,265.0,1014,4316,3.9,3996.458333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6531,1,22.0,31.79,0.39,1.3333333333333335,253.0,1012,4293,3.9,3978.208333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6531,1,21.48,31.56,0.09666666666666668,1.3458333333333332,247.0,1013,4283,4.0,3986.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6532,2,23.8,39.57,0.0,1.8208333333333333,2.0,1016,4525,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6532,1,24.52,38.7,0.0,2.595833333333333,24.0,1014,4369,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6532,1,23.4,38.12,0.11666666666666667,1.7416666666666667,25.0,1013,4263,3.5,3967.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6532,1,23.29,36.83,0.38666666666666666,1.775,49.0,1014,4216,3.3,3999.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6532,3,23.45,34.44,1.13,2.5458333333333334,52.0,1014,4194,4.8,3859.0277777777774,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6532,3,23.23,33.14,0.4033333333333334,2.3875,64.0,1013,4118,4.6,3788.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6532,3,22.34,33.17,0.7733333333333333,1.8291666666666664,40.0,1012,3980,3.6,3684.805555555556,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6532,3,21.78,32.68,0.6366666666666667,1.8,57.0,1012,3908,3.1,3634.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6533,1,18.02,33.22,0.06,1.74375,2.0,1017,4446,4.2,4116.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6533,1,18.25,32.63,0.21000000000000002,1.59875,11.0,1016,4292,3.6,3990.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6533,1,17.79,32.21,0.48000000000000004,0.97,336.0,1015,4207,1.9,3914.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6533,1,17.82,31.17,1.1599999999999997,1.0162499999999999,290.0,1016,4210,2.1,3973.768,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6533,1,17.77,29.71,1.52,1.15875,289.0,1016,4279,2.2,4021.666,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6533,1,17.36,30.07,1.3800000000000003,0.77875,282.0,1015,4278,1.7,3961.6949999999997,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6533,1,17.05,28.44,2.12,0.7124999999999999,273.0,1013,4216,1.9,3979.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6533,1,16.6,28.86,1.11,0.90375,271.0,1014,4194,2.4,3946.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6534,1,18.14,33.48,0.03333333333333333,2.3666666666666667,325.0,1016,4443,5.4,4118.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6534,1,18.62,32.9,0.16,2.145833333333333,333.0,1015,4302,5.1,4011.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6534,1,18.17,32.72,0.38,1.5916666666666668,314.0,1014,4219,3.3,3936.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6534,1,18.12,31.91,0.7066666666666667,1.5958333333333332,268.0,1015,4221,3.2,3983.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6534,3,18.44,30.65,1.1033333333333333,1.8083333333333331,8.0,1015,4281,3.6,4061.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6534,1,18.06,30.14,1.2300000000000002,1.2666666666666666,269.0,1014,4281,2.6,3980.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6534,1,17.83,29.51,1.7400000000000002,0.925,250.0,1013,4205,1.9,3895.466666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6534,1,17.48,29.27,1.1333333333333335,1.0124999999999997,247.0,1013,4184,2.2,3912.7666666666664,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6535,1,23.31,37.47,0.3,0.9750000000000001,72.0,1016,4446,1.9,4112.5666666666675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6535,1,22.72,36.51,0.5366666666666666,0.9583333333333333,82.0,1015,4277,2.6,3972.7333333333336,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6535,1,22.65,35.18,0.96,0.8208333333333334,245.0,1014,4204,2.2,3910.7333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6535,1,22.35,33.98,1.5566666666666666,0.925,333.0,1015,4205,3.1,3984.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6535,1,21.94,34.26,1.2933333333333332,0.9791666666666666,9.0,1015,4282,3.5,4072.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6535,3,21.66,33.8,1.0266666666666666,1.0666666666666667,5.0,1014,4290,3.7,4069.7333333333327,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6535,1,21.34,32.65,1.3833333333333335,1.0708333333333333,293.0,1013,4238,3.9,3984.4666666666662,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6535,1,20.57,32.82,0.5133333333333333,1.15,288.0,1013,4214,4.3,3994.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6536,1,21.74,34.04,0.0,2.25,272.0,1016,4534,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6536,1,21.99,33.5,0.0,2.2625,287.0,1014,4378,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6536,1,21.63,33.46,0.02,2.0583333333333336,282.0,1013,4280,3.6,3989.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6536,1,21.81,32.71,0.26666666666666666,2.2291666666666665,263.0,1014,4249,3.8,4014.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6536,1,22.32,31.55,0.10666666666666667,2.3291666666666666,279.0,1014,4270,3.9,4044.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6536,3,21.98,30.91,0.33000000000000007,2.0416666666666665,289.0,1013,4220,3.7,3943.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6536,3,21.51,30.09,0.6233333333333333,1.9124999999999999,278.0,1011,4117,3.4,3762.6428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6536,3,21.16,29.57,0.3666666666666667,1.9541666666666666,260.0,1012,4061,3.6,3689.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6537,1,17.75,31.61,0.060000000000000005,1.3525,334.0,1019,4481,3.1,4143.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6537,1,17.59,31.05,0.29000000000000004,1.0037500000000001,3.0,1017,4317,2.8,4022.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6537,1,17.65,30.61,0.9600000000000001,0.75375,327.0,1016,4223,1.8,3930.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6537,1,17.99,29.64,1.69,0.96375,319.0,1017,4217,2.4,3960.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6537,1,17.88,27.95,2.21,0.9075,318.0,1017,4269,2.5,3945.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6537,1,17.42,28.0,2.69,0.73875,305.0,1016,4255,2.1,3950.9339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6537,1,17.55,25.87,4.13,0.61125,296.0,1014,4176,2.0,3854.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6537,1,17.05,26.84,2.5700000000000003,0.60875,300.0,1015,4139,2.3,3857.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6538,3,20.23,29.35,0.3766666666666667,1.9166666666666665,341.0,1018,4309,6.1,4014.854166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6538,3,20.2,29.44,0.5533333333333333,1.4416666666666667,337.0,1016,4200,5.4,3913.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6538,3,20.06,29.61,0.2866666666666667,1.708333333333333,335.0,1015,4171,5.7,3884.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6538,3,20.01,29.33,0.38,2.2458333333333336,328.0,1016,4217,6.4,3944.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6538,3,19.9,29.05,0.33333333333333337,2.4375,327.0,1016,4347,6.7,4067.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6538,3,19.66,28.94,0.5433333333333334,2.3583333333333334,326.0,1015,4406,6.6,4126.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6538,3,19.76,28.53,0.5266666666666666,2.5083333333333333,322.0,1014,4460,6.7,4179.145833333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6538,3,19.44,28.7,0.33,2.5458333333333334,321.0,1014,4479,6.8,4218.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6539,1,21.76,36.36,0.0,1.4375,315.0,1016,4480,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6539,1,21.93,35.86,0.02,1.3424999999999998,321.0,1015,4329,3.1,4040.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6539,1,21.8,35.67,0.05,1.19125,314.0,1014,4239,2.4,3951.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6539,1,22.09,34.92,0.6000000000000001,1.54125,286.0,1014,4231,3.0,3986.268,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6539,3,22.3,33.13,0.7500000000000001,1.6,36.0,1015,4279,3.4,4057.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6539,1,21.56,32.72,1.59,1.2825,71.0,1014,4262,2.7,3954.7339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6539,3,21.48,31.36,2.2199999999999998,1.0925,294.0,1012,4174,2.0,3862.1185714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6539,3,21.22,31.41,1.34,1.2525,291.0,1012,4141,2.5,3868.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6540,1,19.28,34.43,0.14,1.42,55.0,1019,4489,3.4,4158.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6540,1,19.21,33.9,0.48,1.23375,82.0,1017,4317,2.8,3998.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6540,1,18.98,33.1,1.3,0.795,42.0,1016,4223,2.2,3930.8660000000004,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6540,1,19.1,31.09,2.54,0.9675,337.0,1017,4215,2.3,3955.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6540,1,18.5,31.15,2.32,0.88375,355.0,1017,4267,2.1,4028.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6540,1,18.05,31.15,2.34,0.6950000000000001,311.0,1016,4251,1.7,3971.9660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6540,1,18.17,28.93,3.76,0.74625,320.0,1015,4169,1.7,3870.2660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6540,1,17.45,29.52,2.36,0.87875,283.0,1015,4132,1.9,3888.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6541,1,24.9,39.82,0.06,1.7437500000000001,68.0,1016,4513,4.1,4159.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6541,2,24.65,39.02,0.05,1.7774999999999999,186.0,1014,4347,3.6,4043.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6541,2,23.88,38.08,0.05,0.9600000000000002,193.0,1013,4240,1.8,3965.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6541,3,23.95,37.46,0.11,1.0237500000000002,189.0,1014,4216,1.9,3991.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6541,3,23.59,35.55,0.56,1.6300000000000001,130.0,1014,4228,3.1,3996.6339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6541,3,23.17,32.89,3.04,1.3875,105.0,1013,4155,2.7,3763.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6541,3,22.83,32.63,1.4300000000000002,0.88625,98.0,1012,4033,1.8,3668.238571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6541,3,22.12,31.73,2.28,0.9212500000000001,112.0,1012,3969,1.5,3664.768,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6542,1,24.22,31.65,0.16999999999999998,2.2125000000000004,328.0,1015,4299,4.8,3981.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6542,1,23.92,31.71,0.16,1.8416666666666668,325.0,1014,4200,3.9,3936.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6542,1,23.79,32.5,0.11333333333333334,1.9833333333333332,321.0,1013,4170,4.1,3920.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6542,1,24.01,32.54,0.10666666666666666,2.45,315.0,1013,4218,4.9,3989.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6542,1,24.09,32.17,0.2,2.7916666666666665,324.0,1014,4348,5.2,4117.142857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6542,1,23.62,31.77,0.23333333333333334,2.583333333333334,318.0,1013,4404,5.2,4179.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6542,1,23.43,31.32,0.4066666666666667,2.7666666666666666,317.0,1012,4459,5.2,4225.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6542,1,23.03,31.48,0.14,2.9208333333333334,316.0,1012,4480,5.2,4251.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6543,1,22.07,36.55,0.0,2.3499999999999996,302.0,1016,4557,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6543,1,22.53,35.94,0.02666666666666667,2.458333333333333,342.0,1015,4395,4.3,4111.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6543,1,21.92,35.56,0.10666666666666667,1.9375,315.0,1014,4286,3.1,3997.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6543,1,22.29,34.36,0.47333333333333333,1.9083333333333334,240.0,1014,4247,3.5,4013.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6543,1,22.38,33.38,0.5666666666666667,2.1125,264.0,1014,4257,3.2,4004.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6543,3,21.94,31.9,1.0233333333333334,1.8416666666666668,276.0,1014,4198,3.1,3925.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6543,3,21.49,31.26,0.7899999999999999,1.5166666666666666,278.0,1012,4085,2.5,3823.7666666666664,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6543,3,21.52,30.89,1.2833333333333334,1.5666666666666669,250.0,1012,4029,2.1,3681.208333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6544,1,24.04,34.3,0.09,1.1025,14.0,1017,4500,2.0,4199.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6544,1,25.05,34.32,0.36,1.6412499999999999,19.0,1015,4341,3.4,4054.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6544,1,24.33,33.0,0.31000000000000005,1.30375,23.0,1014,4246,3.2,3970.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6544,1,23.07,32.1,0.31,1.37,17.0,1015,4243,3.0,4048.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6544,1,22.75,31.18,0.89,1.34875,77.0,1015,4254,2.5,4010.132,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6544,3,22.43,29.66,1.25,0.90125,37.0,1014,4194,1.6,3880.3050000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6544,3,22.31,28.5,2.2800000000000002,0.855,27.0,1013,4085,1.6,3778.968,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6544,3,21.42,27.88,1.6,1.18375,60.0,1013,4021,2.2,3674.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6545,1,22.45,36.45,0.006666666666666667,1.9166666666666667,290.0,1016,4518,4.0,4188.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6545,1,22.6,35.95,0.04666666666666667,1.8208333333333333,306.0,1014,4359,3.6,4074.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6545,1,22.44,35.64,0.21333333333333335,1.6791666666666667,300.0,1013,4266,2.9,3973.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6545,1,22.54,34.53,0.6699999999999999,1.8166666666666664,284.0,1014,4241,3.0,4007.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6545,1,22.86,33.31,0.5666666666666667,1.9083333333333332,292.0,1014,4276,3.3,4021.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6545,1,22.02,32.87,0.9366666666666668,1.675,291.0,1014,4242,3.0,4005.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6545,3,21.55,31.42,1.3566666666666667,1.5833333333333335,289.0,1012,4142,2.0,3828.6388888888887,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6545,3,21.82,30.96,0.9733333333333334,1.6541666666666666,281.0,1012,4093,2.1,3757.952380952381,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6546,1,23.0,35.43,0.29000000000000004,0.8987499999999999,14.0,1018,4437,1.5,4139.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6546,3,23.08,33.85,1.1700000000000002,1.115,78.0,1017,4291,1.8,3977.751666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6546,3,22.12,32.89,1.38,0.85875,64.0,1015,4198,1.8,3903.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6546,3,21.27,31.93,1.45,0.8112499999999999,41.0,1016,4180,1.5,3907.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6546,3,21.1,30.1,2.39,0.61375,68.0,1016,4183,1.2,3853.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6546,3,20.69,28.69,3.26,0.76625,54.0,1015,4092,1.2,3783.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6546,3,19.59,28.13,2.6799999999999997,0.79875,33.0,1014,3947,1.5,3671.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6546,3,19.05,27.35,3.94,0.6775,45.0,1013,3871,1.3,3543.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6547,3,20.39,29.15,0.43333333333333335,1.5625,332.0,1016,4309,3.2,4006.5208333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6547,1,20.23,29.71,0.22333333333333333,1.4291666666666667,336.0,1015,4202,3.0,3899.145833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6547,3,20.56,29.6,0.20333333333333334,1.5791666666666666,330.0,1014,4160,3.5,3859.104166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6547,1,20.05,29.13,0.36333333333333334,1.9166666666666665,308.0,1014,4208,3.8,3903.729166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6547,3,20.03,28.73,0.3566666666666667,2.1208333333333336,311.0,1014,4333,3.9,4034.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6547,3,19.85,28.55,0.2733333333333333,2.0625,312.0,1014,4386,3.9,4082.645833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6547,3,19.77,27.97,0.51,2.1666666666666665,308.0,1013,4425,4.1,4120.916666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6547,3,19.53,28.17,0.31,2.175,310.0,1013,4445,4.1,4142.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6548,1,19.65,36.43,0.02,1.4083333333333334,41.0,1015,4528,4.0,4204.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6548,1,19.52,35.27,0.13333333333333333,1.4458333333333333,127.0,1013,4333,4.4,4038.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6548,1,19.7,34.31,0.42666666666666675,1.2708333333333333,144.0,1013,4236,3.7,3957.7666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6548,1,19.57,33.8,0.5133333333333333,1.2291666666666665,132.0,1013,4232,3.3,4025.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6548,1,19.02,33.2,0.49333333333333335,1.4583333333333335,75.0,1014,4297,4.3,4123.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6548,1,18.64,32.38,0.31666666666666665,1.6291666666666667,166.0,1013,4278,4.5,4085.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6548,1,18.49,31.62,0.46333333333333326,1.6,180.0,1012,4211,3.9,3964.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6548,1,17.85,31.32,0.2933333333333334,1.7291666666666665,177.0,1012,4173,4.8,3945.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6549,1,18.1,29.9,1.26,0.7675000000000001,58.0,1020,4444,1.8,4129.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6549,3,17.97,28.64,1.4,0.8375,86.0,1019,4308,2.2,4014.808571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6549,1,17.09,27.95,2.37,0.9175,131.0,1018,4218,2.3,3931.287142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6549,1,16.62,26.43,4.739999999999999,0.885,129.0,1018,4174,2.3,3852.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6549,4,17.92,25.12,9.2,0.8999999999999999,55.0,1018,4159,2.3,3818.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6549,4,17.11,24.38,9.42,0.83375,47.0,1016,4055,2.2,3683.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6549,4,16.0,23.66,6.86,0.81,35.0,1015,3894,2.1,3570.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6549,4,15.47,23.23,6.199999999999999,1.05375,38.0,1015,3826,2.5,3503.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6550,2,23.48,39.73,0.0,1.7175,354.0,1016,4527,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6550,2,24.23,38.84,0.0,2.5125,22.0,1014,4369,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6550,1,23.1,38.27,0.15,1.6,9.0,1013,4262,3.6,3969.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6550,1,23.08,36.92,0.39,1.6087500000000001,69.0,1014,4218,3.1,4007.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6550,3,23.17,34.38,1.6800000000000002,2.4099999999999997,75.0,1014,4199,4.8,3866.721666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6550,3,23.06,33.39,0.4,2.3625,61.0,1013,4124,4.9,3838.361666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6550,3,22.26,32.96,0.9200000000000002,1.7249999999999999,78.0,1012,3985,3.7,3685.5550000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6550,3,21.73,32.65,0.9299999999999999,1.75875,50.0,1012,3917,3.2,3646.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6551,1,19.36,30.28,1.1600000000000001,0.7175,15.0,1022,4423,1.8,4121.798,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6551,4,19.23,27.8,2.6199999999999997,0.7775,107.0,1020,4285,1.6,3987.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6551,3,18.26,27.03,3.1599999999999997,0.73,107.0,1019,4186,2.0,3890.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6551,3,17.38,26.57,3.54,0.6875,112.0,1019,4170,2.0,3874.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6551,3,17.01,25.39,4.4399999999999995,0.7475,252.0,1019,4170,2.4,3874.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6551,3,16.37,24.76,3.7799999999999994,0.7,235.0,1017,4072,2.3,3807.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6551,3,15.6,24.49,2.9699999999999998,0.78,53.0,1016,3925,2.2,3632.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6551,3,14.99,23.56,3.8700000000000006,0.71125,101.0,1016,3846,2.5,3541.23,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6552,1,19.69,30.84,0.8233333333333334,0.7958333333333334,45.0,1017,4328,2.0,4024.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6552,1,19.8,30.93,0.8533333333333335,0.7791666666666666,353.0,1015,4215,2.3,3911.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6552,1,19.58,30.71,0.45000000000000007,1.2291666666666665,316.0,1014,4154,2.8,3854.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6552,3,19.61,29.47,0.8666666666666666,1.3833333333333333,263.0,1015,4186,3.3,3883.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6552,3,19.69,29.62,0.6133333333333334,1.5333333333333334,302.0,1015,4307,3.9,4008.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6552,1,19.24,29.51,0.5166666666666667,1.4916666666666667,297.0,1014,4348,4.1,4042.916666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6552,1,18.96,28.68,0.89,1.6416666666666666,287.0,1013,4350,4.2,4043.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6552,1,18.47,28.98,0.21000000000000002,1.7041666666666666,255.0,1013,4359,4.7,4062.2916666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6553,1,21.93,29.44,0.15,1.75,326.0,1016,4298,4.6,3991.4666666666662,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6553,1,21.75,29.41,0.10333333333333333,1.5333333333333332,324.0,1014,4198,4.4,3928.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6553,1,21.68,30.01,0.19,1.5958333333333332,316.0,1013,4158,6.1,3880.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6553,1,21.97,30.14,0.29000000000000004,1.9416666666666667,308.0,1013,4207,6.6,3978.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6553,1,22.16,29.97,0.2733333333333333,2.0999999999999996,308.0,1014,4336,6.8,4138.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6553,1,21.8,29.41,0.4333333333333333,2.091666666666667,309.0,1013,4387,7.0,4158.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6553,1,21.59,28.97,0.61,2.0375,308.0,1012,4429,7.0,4195.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6553,1,21.18,29.02,0.21999999999999997,2.195833333333333,308.0,1012,4452,7.4,4188.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6554,1,19.51,32.59,0.6233333333333334,1.2999999999999998,23.0,1016,4374,4.6,4039.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6554,1,19.47,32.05,1.2500000000000002,1.0916666666666668,17.0,1015,4215,3.6,3946.8666666666663,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6554,1,19.19,32.51,0.64,0.9458333333333333,15.0,1014,4198,2.6,3933.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6554,1,19.23,32.78,0.36666666666666664,1.575,295.0,1014,4265,3.8,4015.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6554,1,19.25,32.8,0.32666666666666666,1.6791666666666667,19.0,1015,4400,4.1,4175.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6554,1,19.21,32.55,0.2533333333333333,1.6708333333333332,13.0,1014,4465,4.1,4236.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6554,1,19.06,32.36,0.19999999999999998,1.9125,4.0,1013,4525,4.6,4286.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6554,1,18.85,32.6,0.11333333333333334,1.9250000000000003,356.0,1013,4516,3.9,4302.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6555,1,24.4,31.66,0.02,1.7791666666666668,356.0,1015,4299,4.4,4071.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6555,1,24.35,31.81,0.013333333333333334,1.5125000000000002,359.0,1013,4190,3.0,3939.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6555,1,24.36,32.16,0.03333333333333333,1.7125000000000001,347.0,1012,4120,4.1,3891.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6555,1,24.41,32.16,0.11333333333333334,1.7666666666666668,338.0,1012,4202,4.0,3996.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6555,1,24.43,32.09,0.12,2.208333333333333,336.0,1012,4320,5.1,4122.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6555,1,24.15,31.75,0.04,2.0875000000000004,341.0,1012,4357,5.5,4151.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6555,1,23.77,31.16,0.0,1.5208333333333333,339.0,1011,4321,3.9,4090.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6555,1,23.52,30.99,0.08666666666666667,1.4791666666666665,332.0,1011,4310,3.2,4127.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6556,1,19.75,29.59,0.41333333333333333,2.0791666666666666,333.0,1017,4305,6.6,4009.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6556,1,19.6,29.86,0.5566666666666668,1.5666666666666664,330.0,1016,4199,5.9,3912.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6556,1,19.5,30.14,0.29,1.8624999999999998,328.0,1015,4170,6.3,3883.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6556,1,19.53,29.79,0.42000000000000004,2.441666666666667,323.0,1016,4217,7.1,3936.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6556,1,19.51,29.42,0.4833333333333333,2.6833333333333336,322.0,1016,4346,7.3,4062.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6556,1,19.16,29.3,0.6333333333333333,2.5583333333333336,322.0,1015,4405,7.2,4120.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6556,1,19.23,28.74,0.7133333333333334,2.729166666666667,321.0,1014,4461,7.3,4187.0952380952385,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6556,1,18.84,28.92,0.48,2.8166666666666664,326.0,1014,4480,7.4,4219.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6557,1,24.32,39.36,0.46,1.2625,272.0,1016,4468,3.0,4131.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6557,1,24.51,38.09,0.39,1.46125,87.0,1014,4309,3.0,4029.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6557,3,23.55,37.1,0.17,0.9450000000000001,87.0,1013,4216,1.9,3949.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6557,3,23.35,36.4,0.28,0.85875,60.0,1014,4206,1.8,3976.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6557,3,23.2,34.67,1.55,1.4749999999999999,110.0,1014,4217,2.6,3863.028333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6557,3,22.57,32.86,2.54,1.3125,86.0,1013,4144,2.2,3749.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6557,3,22.28,32.75,1.34,1.0325,75.0,1012,4019,1.7,3660.1675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6557,3,21.94,30.73,3.0699999999999994,0.7237500000000001,84.0,1012,3943,1.6,3633.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6558,1,19.65,31.29,0.05333333333333334,2.470833333333333,59.0,1017,4410,5.6,4085.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6558,1,19.4,31.15,0.22666666666666666,1.9374999999999998,46.0,1016,4235,4.6,3979.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6558,1,19.04,30.92,0.25000000000000006,1.6666666666666665,66.0,1015,4210,4.3,3906.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6558,1,18.95,30.63,0.36000000000000004,1.6083333333333334,14.0,1016,4278,4.3,3983.583333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6558,1,18.41,30.36,0.32,1.6291666666666669,8.0,1016,4399,4.2,4109.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6558,1,18.43,30.21,0.14666666666666667,1.6708333333333334,45.0,1015,4460,4.2,4182.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6558,1,18.18,29.93,0.2533333333333333,1.6124999999999998,22.0,1014,4511,3.9,4248.571428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6558,1,17.97,30.07,0.006666666666666667,1.5083333333333333,344.0,1014,4494,3.7,4243.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6559,1,14.69,23.88,4.2299999999999995,0.475,38.0,1024,4411,1.4,4097.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6559,3,14.05,24.14,2.52,0.9824999999999999,121.0,1022,4291,2.9,3986.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6559,1,13.82,23.52,3.91,0.8674999999999999,186.0,1021,4200,2.3,3915.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6559,4,13.51,21.08,7.93,0.8875000000000001,334.0,1021,4147,2.4,3829.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6559,4,13.28,21.67,6.45,0.7887500000000001,15.0,1020,4109,2.7,3762.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6559,4,12.61,21.03,5.72,0.90875,26.0,1019,3983,2.3,3639.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6559,3,11.34,20.44,4.920000000000001,0.7987500000000001,24.0,1017,3820,2.1,3478.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6559,4,10.12,20.41,4.45,0.825,31.0,1017,3752,2.5,3486.9514285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6560,1,23.9,30.21,0.2633333333333333,1.9249999999999998,348.0,1016,4362,3.3,4026.033333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6560,1,23.73,29.68,0.37,1.6416666666666668,349.0,1014,4217,3.4,3947.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6560,1,23.44,29.99,0.13,2.2583333333333333,328.0,1014,4222,4.9,3973.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6560,1,23.37,30.19,0.013333333333333334,2.716666666666667,254.0,1014,4293,6.1,4051.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6560,1,23.24,30.23,0.013333333333333334,2.6875,252.0,1014,4424,6.0,4194.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6560,1,23.18,29.96,0.04666666666666667,2.6708333333333334,321.0,1013,4490,6.0,4252.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6560,1,22.97,29.79,0.02,3.066666666666667,257.0,1012,4561,6.4,4324.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6560,1,22.83,29.95,0.0,2.9041666666666663,316.0,1013,4563,6.4,4311.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6561,1,18.59,33.97,0.02666666666666667,1.7958333333333334,5.0,1017,4429,4.1,4121.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6561,1,18.83,33.22,0.26666666666666666,1.5083333333333333,0.0,1015,4280,3.3,3980.7666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6561,1,18.41,32.65,0.45333333333333337,0.8958333333333333,348.0,1015,4203,2.0,3923.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6561,1,18.67,31.59,1.1833333333333333,1.3541666666666667,277.0,1015,4211,2.8,3984.333333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6561,1,18.61,30.43,1.1133333333333333,1.6,280.0,1016,4283,3.1,4063.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6561,1,18.31,30.38,0.87,1.4000000000000001,244.0,1014,4291,3.2,3998.888888888889,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6561,1,18.06,29.12,1.0233333333333334,1.625,254.0,1013,4230,4.1,3960.9,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6561,1,17.7,29.11,0.7133333333333334,1.7833333333333332,260.0,1014,4212,4.6,3975.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6562,1,19.36,33.13,0.006666666666666667,2.5458333333333334,317.0,1016,4446,5.3,4125.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6562,1,19.63,32.54,0.08666666666666667,2.375,326.0,1015,4307,5.0,4020.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6562,1,19.36,32.43,0.24,2.0083333333333333,306.0,1013,4225,3.7,3945.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6562,1,19.42,31.78,0.35666666666666663,2.1625,266.0,1014,4230,4.3,4005.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6562,3,19.8,30.79,0.5466666666666666,2.466666666666667,4.0,1015,4283,4.7,4063.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6562,3,19.77,30.33,0.6299999999999999,2.0374999999999996,275.0,1013,4280,3.6,3976.8666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6562,3,19.41,29.66,1.0833333333333333,1.6791666666666667,258.0,1012,4197,2.6,3893.8666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6562,3,19.27,29.52,0.46,1.8291666666666666,248.0,1012,4176,2.6,3944.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6563,1,21.83,39.7,0.02,1.4416666666666667,268.0,1016,4559,3.5,4235.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6563,1,22.41,39.92,0.013333333333333334,1.525,287.0,1014,4368,3.0,4056.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6563,1,22.6,38.6,0.11333333333333334,1.6166666666666667,259.0,1013,4254,5.3,3981.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6563,1,21.95,37.25,0.17333333333333334,1.7333333333333332,60.0,1014,4245,4.9,4048.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6563,2,21.69,36.5,0.19666666666666666,1.5958333333333332,60.0,1014,4275,4.0,4079.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6563,3,22.08,35.58,0.32999999999999996,1.6333333333333333,48.0,1013,4219,4.4,3896.979166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6563,3,21.13,34.04,0.83,1.6708333333333334,244.0,1012,4116,3.8,3808.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6563,1,21.07,33.5,0.3833333333333333,1.8375,247.0,1012,4067,5.0,3783.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6564,1,20.92,30.38,0.7633333333333333,1.1375000000000002,65.0,1017,4335,2.3,3998.7333333333336,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6564,1,21.03,30.49,0.9533333333333333,1.0958333333333334,42.0,1015,4219,2.4,3925.190476190476,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6564,1,20.95,30.52,0.5566666666666666,1.25,31.0,1015,4156,3.3,3870.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6564,1,21.09,29.64,0.8533333333333333,1.3875000000000002,347.0,1015,4184,4.0,3950.2333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6564,3,20.97,29.73,0.6,1.5875,349.0,1015,4300,4.3,4076.0333333333338,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6564,1,20.56,29.54,0.4966666666666667,1.6541666666666668,350.0,1014,4341,4.5,4131.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6564,1,20.35,28.92,0.6433333333333333,1.6875000000000002,320.0,1013,4336,4.5,4106.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6564,1,19.89,29.1,0.2466666666666667,1.75,321.0,1013,4342,4.9,4120.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6565,1,17.8,27.28,0.45333333333333337,2.1333333333333333,19.0,1019,4336,5.5,3989.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6565,1,17.74,27.05,0.8266666666666667,1.45,6.0,1017,4203,4.3,3921.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6565,1,17.13,27.27,0.9566666666666667,1.3625,21.0,1017,4178,3.6,3901.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6565,1,16.92,27.52,0.7433333333333334,1.5791666666666666,338.0,1017,4226,3.7,3973.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6565,1,16.69,27.63,0.5166666666666667,1.6500000000000001,352.0,1017,4362,4.0,4141.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6565,1,16.59,27.63,0.8166666666666665,1.475,343.0,1016,4422,3.5,4179.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6565,1,16.48,27.38,0.7666666666666666,1.6958333333333333,324.0,1015,4491,3.8,4255.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6565,1,16.09,27.55,0.4066666666666667,1.7791666666666668,316.0,1015,4491,4.0,4245.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6566,1,20.35,33.18,0.23666666666666666,1.6666666666666665,35.0,1016,4397,3.7,4078.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6566,1,20.19,32.42,0.31999999999999995,1.7208333333333334,29.0,1014,4228,3.2,3955.1333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6566,1,20.04,32.36,0.2633333333333333,1.8458333333333334,261.0,1014,4215,4.2,3963.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6566,1,20.12,32.67,0.29333333333333333,2.1958333333333333,277.0,1014,4287,4.4,4046.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6566,1,20.08,32.61,0.21333333333333332,2.475,8.0,1014,4418,4.3,4183.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6566,1,20.1,32.23,0.16666666666666669,2.683333333333333,3.0,1014,4482,4.8,4251.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6566,1,19.91,31.97,0.24,2.7958333333333334,355.0,1013,4538,4.9,4298.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6566,1,19.74,32.36,0.04,2.6500000000000004,354.0,1013,4527,4.9,4281.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6567,1,21.42,34.68,0.04666666666666667,2.1416666666666666,24.0,1017,4548,6.5,4241.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6567,1,21.59,34.24,0.4266666666666667,1.8416666666666668,72.0,1015,4335,5.9,4048.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6567,1,20.88,32.4,0.8166666666666667,1.4833333333333334,36.0,1015,4235,4.0,3947.0333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6567,1,20.01,31.71,0.8566666666666666,1.5083333333333333,338.0,1016,4232,3.7,4006.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6567,1,19.43,31.3,0.8866666666666666,1.4666666666666668,356.0,1015,4281,3.6,4085.933333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6567,1,19.21,30.48,0.8733333333333333,1.5541666666666667,6.0,1014,4255,3.8,3992.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6567,1,18.39,29.53,0.8833333333333333,1.4208333333333334,343.0,1013,4167,3.2,3943.9,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6567,1,17.54,28.98,0.6833333333333332,1.6083333333333334,345.0,1014,4130,3.9,3878.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6569,1,24.72,39.0,0.44000000000000006,1.2825,216.0,1016,4469,3.0,4132.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6569,3,24.76,38.03,0.47,1.3775,109.0,1015,4312,2.9,4029.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6569,3,23.77,36.93,0.21000000000000002,0.9962500000000001,111.0,1014,4217,2.3,3931.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6569,3,23.47,36.33,0.42000000000000004,0.9425,199.0,1014,4211,1.5,3966.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6569,3,22.95,34.98,1.1400000000000001,1.2325,144.0,1014,4226,2.3,3946.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6569,3,22.71,33.53,2.57,0.86625,89.0,1013,4153,1.5,3747.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6569,3,21.92,32.15,2.1300000000000003,0.77625,113.0,1012,4033,1.4,3737.4660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6569,3,21.78,30.46,3.0500000000000003,0.4875,89.0,1012,3957,1.3,3663.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6570,1,22.02,35.46,0.0,2.8541666666666665,7.0,1017,4571,6.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6570,1,21.61,34.14,0.0,2.6458333333333335,353.0,1015,4404,5.7,4114.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6570,1,21.64,33.57,0.006666666666666667,2.375,340.0,1014,4296,5.5,4030.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6570,1,21.32,32.98,0.043333333333333335,2.425,333.0,1015,4336,5.8,4075.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6570,1,21.06,32.46,0.0033333333333333335,2.720833333333333,284.0,1015,4398,6.2,4036.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6570,1,20.8,31.62,0.0,2.9125,326.0,1014,4457,6.5,4090.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6570,1,20.39,31.32,0.006666666666666667,3.029166666666667,320.0,1013,4431,6.8,4098.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6570,1,20.05,31.73,0.006666666666666667,2.7041666666666666,329.0,1013,4362,6.3,4011.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6571,3,21.78,35.56,0.13,1.1125,360.0,1019,4479,2.1,4160.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6571,1,22.42,34.73,0.23,1.32375,36.0,1017,4335,3.0,4048.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6571,1,21.2,33.91,0.95,1.06625,46.0,1016,4240,2.0,3950.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6571,1,20.61,31.64,4.5,0.89125,1.0,1017,4178,1.9,3893.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6571,4,21.49,28.99,6.16,0.8512500000000001,20.0,1017,4150,2.0,3801.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6571,4,20.95,28.58,9.26,1.11625,26.0,1015,4046,2.2,3689.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6571,4,19.79,27.32,4.51,0.94125,20.0,1014,3882,2.2,3593.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6571,4,19.01,26.89,4.48,0.8625,17.0,1014,3817,2.1,3514.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6572,2,23.82,38.5,0.006666666666666667,1.3125,324.0,1016,4509,3.0,4169.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6572,1,24.7,37.88,0.0,2.0125,36.0,1014,4357,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6572,1,23.7,36.97,0.013333333333333334,1.3875,26.0,1013,4259,3.7,3968.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6572,1,23.42,35.75,0.056666666666666664,1.4125,30.0,1014,4203,3.1,3958.3888888888887,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6572,3,24.13,33.13,1.8699999999999997,2.0458333333333334,44.0,1014,4177,4.4,3875.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6572,3,22.93,31.45,2.123333333333333,1.7624999999999997,33.0,1013,4090,3.7,3735.541666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6572,3,22.43,31.98,0.5700000000000001,1.4541666666666666,20.0,1012,3943,3.0,3618.145833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6572,3,21.83,31.63,0.6033333333333333,1.375,24.0,1012,3874,2.9,3602.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6573,1,21.88,35.74,0.006666666666666667,2.225,298.0,1016,4566,6.0,4247.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6573,1,21.94,36.8,0.02666666666666667,2.0125,348.0,1014,4370,5.3,4082.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6573,1,21.94,34.96,0.1,1.7333333333333334,327.0,1013,4254,5.5,3985.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6573,1,21.77,33.67,0.11333333333333334,1.8916666666666666,277.0,1014,4252,5.4,4058.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6573,3,21.56,33.24,0.12333333333333334,1.8458333333333334,278.0,1014,4289,5.4,4087.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6573,3,21.99,32.06,0.20666666666666667,1.7166666666666666,272.0,1013,4240,5.1,3939.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6573,3,21.49,31.03,0.33999999999999997,1.729166666666667,273.0,1012,4141,4.4,3828.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6573,3,21.78,30.28,0.2,1.7166666666666668,272.0,1013,4094,4.7,3799.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6574,1,21.84,30.79,0.12,2.4,332.0,1017,4329,6.2,4036.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6574,1,21.86,31.23,0.12,1.8541666666666665,331.0,1015,4206,5.4,3916.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6574,1,21.73,31.16,0.07333333333333333,1.9083333333333332,329.0,1015,4184,4.5,3871.979166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6574,1,21.49,30.72,0.16,2.3708333333333336,325.0,1015,4225,4.9,3930.541666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6574,1,21.28,30.39,0.08666666666666667,2.675,321.0,1015,4360,5.5,4067.541666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6574,1,21.13,30.29,0.21333333333333332,2.529166666666667,322.0,1014,4419,5.5,4128.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6574,1,21.09,29.86,0.22,2.7,321.0,1013,4477,5.7,4183.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6574,1,20.74,29.92,0.12,2.708333333333333,321.0,1013,4487,5.8,4201.916666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6575,2,24.43,38.17,0.04,1.4112500000000001,357.0,1016,4498,2.5,4182.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6575,1,25.28,37.72,0.0,1.9675000000000002,35.0,1015,4350,4.5,4064.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6575,1,24.32,36.56,0.05,1.38375,30.0,1013,4257,3.6,3969.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6575,3,23.78,35.18,2.23,1.35875,10.0,1014,4193,2.6,3923.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6575,4,24.03,31.82,3.3400000000000003,1.83,33.0,1015,4162,3.7,3845.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6575,3,23.13,30.84,5.29,1.54375,26.0,1014,4062,3.4,3694.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6575,4,22.55,30.86,1.1600000000000001,1.3712499999999999,18.0,1012,3905,3.1,3604.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6575,4,21.98,30.63,0.8800000000000001,1.22875,19.0,1012,3840,3.0,3559.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6576,1,21.03,35.57,0.6366666666666667,1.4333333333333331,50.0,1017,4390,3.1,4048.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6576,1,20.88,34.73,1.0266666666666666,1.3375,41.0,1016,4246,3.7,3932.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6576,1,20.37,34.01,1.0733333333333335,1.4,15.0,1015,4186,3.4,3896.3666666666672,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6576,1,20.55,32.78,1.27,1.6624999999999999,278.0,1016,4204,3.7,3963.466666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6576,1,20.26,32.39,0.8600000000000001,1.8375000000000001,275.0,1016,4291,3.9,4075.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6576,1,20.0,32.11,0.5433333333333333,1.9958333333333331,272.0,1015,4309,4.4,4091.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6576,1,19.75,31.22,0.6100000000000001,2.0583333333333336,259.0,1014,4274,4.5,4033.3666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6576,1,19.23,31.18,0.4066666666666667,2.166666666666667,259.0,1014,4263,4.5,4034.2666666666664,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6577,2,23.77,39.67,0.0,1.7499999999999998,72.0,1016,4521,4.3,4180.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6577,2,24.58,38.85,0.0,2.566666666666667,26.0,1014,4364,5.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6577,2,23.43,38.18,0.31,1.6625,32.0,1013,4258,3.2,3968.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6577,1,23.11,36.46,0.37000000000000005,1.6624999999999999,48.0,1014,4214,3.5,4000.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6577,3,23.55,34.09,1.5466666666666666,2.491666666666667,56.0,1014,4193,5.3,3885.7777777777774,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6577,3,23.14,33.1,0.5366666666666666,2.3875,53.0,1013,4118,5.1,3834.194444444444,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6577,3,22.35,32.8,0.8533333333333333,1.7875,33.0,1012,3980,3.8,3679.138888888889,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6577,3,21.76,32.14,0.5833333333333334,1.7583333333333333,59.0,1012,3910,3.5,3641.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6578,1,20.81,34.3,0.16,2.841666666666667,39.0,1016,4420,5.1,4106.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6578,1,20.91,33.54,0.30000000000000004,2.083333333333333,26.0,1015,4242,3.8,3968.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6578,1,20.54,33.32,0.2066666666666667,2.1375,46.0,1014,4225,4.3,3972.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6578,1,20.54,33.19,0.22,2.5708333333333333,28.0,1015,4293,5.5,4050.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6578,1,20.31,32.98,0.20666666666666667,2.916666666666667,15.0,1015,4414,5.7,4179.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6578,1,20.27,32.54,0.11333333333333334,2.9875,360.0,1014,4476,5.8,4248.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6578,1,20.12,32.31,0.13999999999999999,3.0458333333333334,3.0,1013,4528,5.8,4299.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6578,1,19.99,32.44,0.006666666666666667,2.7916666666666665,6.0,1014,4511,5.6,4297.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6579,1,21.62,34.7,0.46,1.0,102.0,1019,4485,2.5,4188.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6579,3,22.3,33.44,1.06,1.4612500000000002,82.0,1017,4325,3.5,4041.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6579,3,20.92,32.93,0.91,0.94625,106.0,1016,4228,3.4,3956.032,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6579,1,20.17,31.97,1.0699999999999998,1.01875,148.0,1016,4222,1.9,4013.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6579,1,19.69,30.35,2.12,0.77,153.0,1016,4235,2.3,3962.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6579,4,19.34,28.76,3.94,0.44749999999999995,136.0,1015,4170,1.0,3800.611666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6579,3,18.58,26.69,3.58,0.4725,66.0,1014,4057,1.2,3752.7339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6579,1,18.06,26.97,4.03,0.5125,130.0,1014,3984,1.2,3692.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6581,1,21.87,38.95,0.0,1.6749999999999998,267.0,1016,4560,4.0,4238.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6581,1,22.29,39.39,0.006666666666666667,1.5166666666666666,57.0,1014,4369,2.6,4084.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6581,1,22.49,37.98,0.13333333333333333,1.6375000000000002,52.0,1013,4255,5.5,3988.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6581,1,21.94,36.55,0.14,1.7999999999999998,267.0,1014,4247,5.1,4062.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6581,2,21.72,35.89,0.13666666666666666,1.675,60.0,1014,4277,4.5,4080.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6581,3,22.23,34.92,0.24,1.6916666666666664,248.0,1013,4223,4.8,3900.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6581,3,21.23,33.44,0.7666666666666667,1.7500000000000002,246.0,1012,4119,4.1,3811.416666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6581,3,21.32,32.88,0.22333333333333333,1.8916666666666666,247.0,1012,4070,5.0,3775.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6582,1,23.03,36.55,0.17333333333333334,1.6458333333333335,66.0,1016,4427,3.9,4093.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6582,1,22.91,36.01,0.5000000000000001,1.5208333333333335,257.0,1014,4270,4.0,3973.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6582,1,22.74,34.97,0.31333333333333335,1.6500000000000001,252.0,1014,4204,5.6,3929.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6582,1,22.55,34.07,0.52,1.6958333333333333,251.0,1014,4210,5.8,3952.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6582,1,22.57,33.73,0.5133333333333333,1.7541666666666667,252.0,1014,4294,5.4,4046.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6582,1,22.42,33.31,0.08666666666666667,1.9625,248.0,1014,4307,5.9,4028.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6582,1,21.93,32.45,0.33666666666666667,2.0833333333333335,237.0,1012,4272,5.9,3985.583333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6582,1,21.59,32.15,0.37333333333333335,2.158333333333333,248.0,1013,4259,6.1,3985.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6583,1,22.91,36.61,0.1,1.675,114.0,1015,4435,4.8,4108.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6583,1,22.94,35.88,0.15666666666666668,1.6916666666666667,240.0,1014,4274,4.6,3989.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6583,3,22.79,34.92,0.16666666666666666,1.6624999999999999,245.0,1013,4207,5.4,3920.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6583,3,22.73,34.13,0.30333333333333334,1.7083333333333333,255.0,1014,4210,5.6,3944.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6583,3,22.85,33.84,0.3733333333333333,1.7,245.0,1014,4294,5.3,4021.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6583,3,22.8,33.44,0.11666666666666667,1.8333333333333335,245.0,1013,4308,5.4,4023.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6583,3,22.43,32.57,0.3766666666666667,1.8333333333333333,243.0,1012,4274,5.5,3994.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6583,3,22.11,32.25,0.18666666666666665,1.825,246.0,1012,4258,5.4,3979.479166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6584,1,21.42,34.36,0.0,2.2041666666666666,324.0,1018,4570,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6584,1,20.23,35.04,0.006666666666666667,1.9208333333333334,323.0,1015,4403,3.7,4087.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6584,1,20.86,34.77,0.09999999999999999,1.9,253.0,1014,4292,3.9,4013.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6584,1,20.4,33.87,0.11333333333333334,2.0208333333333335,306.0,1015,4318,4.3,4086.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6584,1,20.36,33.29,0.013333333333333334,2.408333333333333,232.0,1015,4381,4.9,4212.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6584,1,20.01,32.76,0.02666666666666667,2.825,241.0,1014,4419,5.7,4186.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6584,1,19.75,32.03,0.0,3.2625,238.0,1014,4384,6.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6584,1,19.18,31.93,0.0,2.904166666666667,240.0,1014,4312,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6585,3,22.18,30.36,0.7466666666666666,1.125,54.0,1017,4334,1.9,4031.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6585,1,22.36,30.52,1.08,1.0791666666666668,49.0,1015,4218,2.0,3913.2916666666665,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6585,1,22.35,30.55,0.43666666666666665,1.2708333333333335,31.0,1014,4157,3.3,3858.458333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6585,1,22.4,29.85,0.6766666666666666,1.3791666666666669,332.0,1015,4185,3.7,3879.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6585,3,22.29,29.76,0.47333333333333333,1.5625,341.0,1015,4303,4.1,3999.2708333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6585,1,21.89,29.57,0.40333333333333343,1.5666666666666664,270.0,1014,4345,4.2,4039.583333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6585,1,21.72,29.06,0.4666666666666667,1.5875000000000001,311.0,1013,4343,4.2,4030.729166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6585,1,21.29,29.21,0.2,1.5958333333333332,309.0,1013,4350,4.4,4055.854166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6586,1,19.79,35.2,0.1,1.495,6.0,1018,4441,3.9,4118.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6586,1,20.02,34.4,0.4,1.46375,59.0,1016,4285,3.2,3983.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6586,1,19.49,33.75,0.7399999999999999,0.725,13.0,1015,4204,1.9,3912.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6586,1,19.45,32.39,1.62,0.80875,313.0,1016,4207,2.3,3982.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6586,1,19.25,31.12,1.81,0.9675,311.0,1016,4278,2.3,4052.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6586,1,18.72,31.62,1.42,0.8075,294.0,1015,4279,1.8,3974.5550000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6586,1,18.5,29.79,1.92,0.8312499999999999,290.0,1014,4220,2.1,3964.3660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6586,1,18.02,30.44,1.06,0.9650000000000001,283.0,1014,4199,2.5,3950.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6587,3,24.04,38.1,0.46,1.3712499999999999,219.0,1017,4474,3.3,4137.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6587,3,24.39,37.17,0.5700000000000001,1.65375,118.0,1015,4314,3.2,4028.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6587,3,23.16,35.97,0.26,1.145,124.0,1014,4219,2.6,3950.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6587,3,22.6,35.29,0.64,1.0375,206.0,1014,4211,1.8,3985.832,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6587,3,22.27,33.81,1.3,1.34625,87.0,1015,4225,2.5,3932.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6587,3,21.95,32.08,2.97,1.02125,113.0,1013,4155,1.5,3745.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6587,3,21.03,31.03,2.5300000000000002,0.93625,120.0,1012,4035,1.8,3727.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6587,3,20.67,30.08,3.89,0.74625,128.0,1012,3959,1.4,3658.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6588,1,22.4,31.68,1.0233333333333332,1.5125,23.0,1017,4333,4.7,3984.466666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6588,1,22.14,30.85,1.98,1.2750000000000001,17.0,1015,4200,3.5,3910.7333333333336,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6588,1,21.69,32.33,1.5899999999999999,1.0708333333333333,4.0,1015,4174,2.8,3888.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6588,1,21.69,32.94,0.51,0.9500000000000001,10.0,1015,4227,2.6,3972.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6588,1,21.84,33.02,0.3733333333333333,1.0833333333333335,16.0,1015,4359,2.5,4140.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6588,1,21.82,32.77,0.5466666666666666,1.1166666666666667,15.0,1014,4432,2.6,4179.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6588,1,21.65,32.75,0.33999999999999997,1.0458333333333334,16.0,1013,4512,2.7,4275.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6588,1,21.25,33.02,0.16,1.15,4.0,1014,4511,2.9,4273.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6589,2,24.14,38.55,0.006666666666666667,1.4791666666666667,319.0,1016,4515,3.9,4206.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6589,1,24.9,37.79,0.0,2.1833333333333336,32.0,1014,4362,5.3,4073.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6589,1,24.04,36.93,0.04,1.6083333333333334,18.0,1013,4263,4.0,3969.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6589,2,23.54,35.63,0.04666666666666667,1.7125,97.0,1014,4207,3.8,4008.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6589,3,24.17,33.04,0.9566666666666667,2.3,38.0,1014,4179,4.8,3899.694444444444,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6589,3,22.86,31.37,1.2766666666666666,1.9583333333333333,24.0,1013,4092,4.4,3742.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6589,3,22.4,31.93,0.6533333333333333,1.6333333333333333,12.0,1012,3947,3.6,3624.214285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6589,3,21.76,31.69,0.2633333333333333,1.5916666666666668,17.0,1012,3878,3.2,3631.119047619048,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6590,1,23.99,36.26,0.19000000000000003,0.895,12.0,1017,4438,1.6,4144.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6590,3,24.07,34.98,0.81,1.2925,75.0,1016,4293,2.5,3981.388333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6590,3,23.11,34.0,0.78,0.9675,53.0,1014,4197,2.3,3903.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6590,3,22.45,32.98,0.5599999999999999,0.8287500000000001,46.0,1015,4184,1.8,3900.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6590,3,22.34,31.79,1.6700000000000002,1.01875,80.0,1015,4188,2.2,3861.0825,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6590,3,22.06,29.56,2.61,1.10125,79.0,1014,4099,1.8,3732.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6590,3,20.98,29.57,2.22,1.025,75.0,1013,3955,1.7,3665.645,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6590,4,20.46,28.47,3.38,0.9637500000000001,65.0,1013,3879,1.6,3576.9987499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6591,1,20.87,34.6,0.0,1.7583333333333333,280.0,1015,4481,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6591,1,21.11,34.08,0.0,1.6875,307.0,1014,4333,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6591,1,21.0,34.06,0.0,1.5208333333333335,295.0,1013,4244,2.6,3933.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6591,1,21.3,33.48,0.14333333333333334,1.9,282.0,1013,4236,3.4,4008.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6591,3,21.75,32.27,0.21333333333333335,2.075,296.0,1014,4281,3.8,3891.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6591,1,21.03,31.67,0.5266666666666666,1.6958333333333333,52.0,1013,4263,2.9,3992.2333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6591,3,20.93,30.81,0.7166666666666668,1.5041666666666667,293.0,1011,4171,2.3,3842.4722222222226,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6591,3,20.65,30.58,0.4,1.6291666666666667,287.0,1012,4137,2.7,3909.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6592,1,23.96,32.96,0.07,1.225,94.0,1016,4413,3.0,4112.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6592,3,24.06,32.66,0.12666666666666665,1.1166666666666667,72.0,1014,4256,3.0,3954.395833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6592,1,23.86,32.21,0.15999999999999998,1.1208333333333333,262.0,1014,4195,3.7,3894.2916666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6592,1,23.53,31.66,0.31999999999999995,1.1583333333333332,248.0,1014,4206,4.0,3901.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6592,1,23.38,31.42,0.23333333333333336,1.2708333333333333,220.0,1014,4301,3.9,3986.041666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6592,1,23.2,31.01,0.05333333333333334,1.3708333333333333,149.0,1013,4318,4.0,3998.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6592,1,22.82,30.29,0.1766666666666667,1.325,249.0,1012,4296,3.9,3982.166666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6592,1,22.38,30.09,0.043333333333333335,1.3458333333333334,240.0,1013,4286,4.0,3982.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6593,1,22.68,35.84,0.060000000000000005,2.0083333333333333,109.0,1015,4439,4.9,4094.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6593,3,22.87,35.01,0.06333333333333334,1.8666666666666667,66.0,1014,4275,4.8,3976.6458333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6593,3,22.71,34.21,0.13333333333333333,1.8708333333333333,237.0,1013,4207,5.1,3906.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6593,3,22.86,33.55,0.28,1.7666666666666666,67.0,1014,4209,5.2,3910.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6593,3,22.78,33.27,0.33333333333333337,1.8749999999999998,64.0,1014,4296,5.1,3985.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6593,3,22.68,32.91,0.12000000000000001,2.004166666666667,239.0,1013,4310,5.0,3986.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6593,3,22.33,32.04,0.33,1.9125,234.0,1012,4276,5.1,3961.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6593,3,22.12,31.71,0.11,1.9250000000000003,235.0,1012,4259,5.1,3942.7291666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6594,1,24.46,38.42,0.0,1.97,55.0,1016,4507,4.8,4200.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6594,1,24.37,37.77,0.02,2.37125,51.0,1014,4360,6.1,4066.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6594,1,23.94,36.67,0.16,1.7075,50.0,1013,4268,5.3,3982.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6594,3,23.77,35.12,0.81,1.8800000000000001,47.0,1014,4194,4.6,3942.632,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6594,3,23.94,31.72,1.1,2.0962500000000004,49.0,1015,4151,5.5,3828.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6594,3,22.3,30.54,3.3500000000000005,2.08625,49.0,1013,4034,5.3,3623.54125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6594,3,21.8,31.58,0.44000000000000006,1.5975,46.0,1012,3883,5.0,3577.9166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6594,3,21.27,30.72,0.6,1.55375,48.0,1012,3818,4.8,3563.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6595,1,18.35,31.24,1.4000000000000001,1.03,343.0,1021,4389,2.5,4072.068,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6595,4,17.72,27.82,4.58,0.8425,18.0,1019,4288,2.5,3988.5612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6595,4,18.45,26.88,5.9,0.9075,319.0,1018,4170,2.2,3872.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6595,3,17.38,27.69,2.67,1.1175,7.0,1018,4169,2.7,3867.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6595,4,17.45,26.95,2.91,1.0,6.0,1018,4163,2.6,3809.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6595,3,16.66,26.48,2.85,0.93625,2.0,1017,4051,2.2,3791.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6595,3,15.65,26.34,2.28,1.05375,358.0,1015,3895,2.5,3627.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6595,3,14.98,24.68,3.29,0.8574999999999999,1.0,1015,3814,2.4,3480.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6596,1,22.08,35.71,0.0,2.0791666666666666,275.0,1016,4547,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6596,1,22.37,35.26,0.0,2.154166666666667,306.0,1014,4388,3.9,4108.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6596,1,21.82,34.97,0.006666666666666667,1.8583333333333332,285.0,1013,4285,3.0,3993.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6596,1,22.12,33.89,0.4366666666666667,2.033333333333333,245.0,1014,4249,3.3,4015.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6596,1,22.34,32.82,0.3166666666666667,2.1125,272.0,1014,4263,3.8,4009.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6596,3,21.79,31.86,0.49666666666666665,1.7583333333333333,285.0,1013,4205,2.8,3932.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6596,3,21.36,31.28,0.6633333333333333,1.5958333333333334,280.0,1012,4100,2.8,3797.8888888888887,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6596,3,21.28,31.01,0.69,1.6833333333333336,248.0,1012,4039,2.6,3666.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6597,1,23.36,36.78,0.34,0.7949999999999999,16.0,1019,4416,2.0,4122.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6597,4,23.08,34.75,1.55,0.9325000000000001,42.0,1018,4290,2.0,3978.0550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6597,4,22.43,33.47,1.51,0.99125,20.0,1017,4178,2.4,3890.1237499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6597,3,21.81,33.11,2.09,0.96625,39.0,1017,4177,2.0,3875.6671428571426,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6597,3,21.08,32.17,2.0700000000000003,0.57625,39.0,1017,4174,1.8,3820.33375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6597,3,20.66,30.87,2.7300000000000004,0.78,27.0,1016,4068,1.7,3775.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6597,3,20.11,29.95,2.06,0.775,29.0,1014,3917,1.7,3567.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6597,3,19.36,28.71,3.08,0.62125,39.0,1014,3842,1.4,3519.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6598,3,20.4,29.52,0.7733333333333332,1.2708333333333333,40.0,1017,4344,2.2,4045.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6598,3,20.42,29.29,1.0199999999999998,1.35,17.0,1015,4222,2.4,3916.9375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6598,3,20.43,29.16,0.85,1.4916666666666667,9.0,1014,4158,3.1,3858.2916666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6598,3,20.48,28.32,1.2366666666666666,1.6458333333333333,343.0,1015,4185,3.4,3887.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6598,3,20.33,28.69,1.0466666666666666,1.8541666666666667,344.0,1015,4296,4.0,3982.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6598,3,20.05,28.41,0.7400000000000001,1.875,344.0,1014,4330,4.2,4027.0833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6598,3,19.86,27.79,0.8533333333333335,1.8416666666666668,329.0,1013,4319,4.1,4010.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6598,3,19.4,27.89,0.46,1.9125,319.0,1013,4319,4.4,4046.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6599,3,24.41,29.66,0.04666666666666667,1.666666666666667,280.0,1016,4340,3.0,4040.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6599,3,24.5,29.83,0.04,1.5166666666666666,278.0,1015,4210,3.1,3914.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6599,3,24.44,29.66,0.05,1.5458333333333334,1.0,1014,4185,3.3,3869.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6599,3,24.09,29.45,0.06666666666666667,1.5958333333333332,272.0,1014,4227,3.0,3913.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6599,3,23.91,29.27,0.07333333333333333,1.8166666666666667,271.0,1015,4359,3.1,4030.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6599,3,23.94,29.24,0.05666666666666667,1.8083333333333331,275.0,1014,4416,3.2,4094.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6599,3,24.04,29.14,0.05666666666666667,1.9708333333333332,277.0,1013,4470,3.1,4153.214285714285,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6599,3,23.9,29.19,0.04666666666666667,1.9375,273.0,1013,4479,3.1,4149.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6600,1,25.05,33.47,0.0,3.3499999999999996,327.0,1015,4542,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6600,1,24.82,31.97,0.0,2.145833333333333,345.0,1014,4340,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6600,3,23.84,31.17,0.0,1.7416666666666667,319.0,1013,4231,3.2,3987.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6600,3,23.58,30.81,0.02666666666666667,1.8416666666666668,314.0,1014,4246,3.5,3949.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6600,1,23.68,30.75,0.02666666666666667,2.05,322.0,1014,4312,3.7,4129.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6600,1,23.23,30.0,0.0,2.0166666666666666,294.0,1013,4304,3.6,3870.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6600,1,22.86,29.58,0.06,1.7708333333333333,312.0,1012,4243,3.3,3991.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6600,3,22.39,29.16,0.0,1.7208333333333334,324.0,1012,4209,3.4,3822.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6601,1,20.77,34.33,0.02666666666666667,3.55,37.0,1016,4436,6.4,4121.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6601,1,20.71,33.71,0.17333333333333334,2.791666666666667,28.0,1015,4253,4.9,3976.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6601,1,20.39,33.26,0.14666666666666667,2.533333333333333,36.0,1014,4232,4.8,3978.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6601,1,20.38,32.89,0.04666666666666667,2.9124999999999996,21.0,1015,4296,5.4,4053.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6601,1,20.03,32.63,0.07333333333333333,3.1708333333333334,12.0,1015,4413,5.6,4174.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6601,1,19.9,32.15,0.05333333333333334,3.158333333333333,9.0,1014,4475,5.7,4248.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6601,1,19.79,31.93,0.013333333333333334,3.1500000000000004,2.0,1013,4525,5.6,4258.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6601,1,19.63,32.1,0.0,2.8166666666666664,4.0,1014,4506,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6602,1,19.3,35.27,0.44,1.4375,43.0,1016,4398,3.3,4055.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6602,1,19.18,34.4,1.21,1.1775,30.0,1014,4254,4.0,3946.6,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6602,1,18.52,33.52,0.9299999999999999,1.5462500000000001,31.0,1014,4192,4.4,3907.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6602,1,18.98,32.33,1.1300000000000001,1.93125,250.0,1014,4209,5.0,3982.7,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6602,1,18.8,31.81,0.75,2.0,251.0,1015,4289,4.8,4079.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6602,1,18.55,31.38,0.48,2.2112499999999997,261.0,1014,4305,5.8,4109.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6602,1,18.28,30.45,0.42000000000000004,2.55,243.0,1013,4262,6.1,4036.1339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6602,1,17.86,30.33,0.22999999999999998,2.6362499999999995,241.0,1013,4249,6.3,4040.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6603,1,21.68,33.0,0.3233333333333333,1.8416666666666666,359.0,1015,4300,3.9,3997.2666666666673,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6603,1,21.34,32.96,0.25,1.5583333333333331,353.0,1014,4199,2.9,3920.566666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6603,1,21.22,33.5,0.22333333333333333,1.3625000000000003,343.0,1013,4142,3.3,3877.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6603,1,21.63,33.2,0.6866666666666668,1.3208333333333333,328.0,1013,4199,3.1,3962.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6603,1,22.09,32.85,0.7633333333333334,1.5166666666666666,331.0,1013,4318,3.4,4100.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6603,1,21.83,32.76,0.6533333333333334,1.4791666666666665,337.0,1012,4367,3.1,4127.133333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6603,1,21.17,32.3,0.7100000000000001,1.4916666666666667,333.0,1011,4368,2.8,4128.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6603,1,20.95,32.2,0.49666666666666665,1.4458333333333333,334.0,1011,4389,2.8,4174.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6604,1,21.39,36.58,0.0,1.9799999999999998,4.0,1018,4560,4.4,4232.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6604,1,22.48,35.91,0.04,2.17125,53.0,1016,4394,4.1,4103.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6604,1,21.2,35.37,0.28,1.2462499999999999,68.0,1015,4275,2.6,3981.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6604,3,21.16,34.07,0.98,1.26375,248.0,1016,4238,4.0,4014.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6604,1,20.71,33.19,0.78,1.3375000000000001,33.0,1016,4250,3.3,4028.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6604,1,20.29,32.25,1.44,0.9925000000000002,243.0,1015,4191,2.0,3893.532,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6604,1,19.96,30.01,2.1,0.5549999999999999,45.0,1013,4076,1.4,3758.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6604,1,19.34,29.69,2.13,0.44125000000000003,242.0,1014,4022,2.1,3725.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6605,1,19.86,31.95,0.7266666666666667,1.6041666666666665,104.0,1016,4322,2.7,3993.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6605,1,19.74,31.64,0.6000000000000001,1.3624999999999998,99.0,1014,4212,2.8,3914.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6605,1,19.31,31.91,0.51,1.3166666666666669,163.0,1013,4151,2.7,3880.0666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6605,1,19.49,30.59,1.1066666666666667,1.7041666666666668,241.0,1014,4189,3.3,3949.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6605,1,19.67,30.73,0.72,1.7916666666666665,270.0,1014,4308,3.2,4092.1333333333337,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6605,1,19.37,30.96,0.5,1.775,266.0,1013,4349,3.3,4134.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6605,1,19.11,30.25,0.7433333333333334,2.033333333333333,254.0,1012,4348,3.6,4108.0666666666675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6605,1,18.75,30.44,0.14333333333333334,2.1166666666666667,252.0,1012,4362,4.1,4134.866666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6608,1,24.28,30.02,0.42,1.6541666666666666,17.0,1017,4324,5.3,3980.8666666666672,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6608,1,23.91,29.45,0.9533333333333334,1.15,8.0,1015,4202,4.0,3924.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6608,1,23.52,30.02,1.0366666666666666,0.9583333333333334,353.0,1015,4176,3.1,3901.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6608,1,23.62,30.58,0.7599999999999999,0.9583333333333333,359.0,1015,4226,2.8,3966.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6608,1,23.58,30.59,0.5433333333333333,0.9541666666666667,340.0,1015,4363,2.9,4142.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6608,1,23.32,30.46,0.84,0.7625,340.0,1014,4427,2.7,4198.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6608,1,23.16,30.25,1.01,0.7333333333333333,343.0,1014,4511,2.6,4252.285714285715,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6608,1,22.7,30.38,0.7333333333333332,0.7749999999999999,338.0,1014,4514,2.7,4270.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6609,1,22.31,37.34,0.03,1.16375,210.0,1017,4449,2.3,4142.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6609,3,22.6,35.01,0.63,1.0462500000000001,228.0,1015,4319,2.4,4049.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6609,1,21.7,34.07,0.67,0.9625000000000001,258.0,1014,4220,2.1,3951.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6609,3,21.69,33.61,1.33,0.90375,227.0,1014,4235,2.3,3964.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6609,3,21.65,33.04,0.95,0.88625,219.0,1015,4260,1.9,3890.693333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6609,4,22.12,31.86,2.6700000000000004,0.8587499999999999,254.0,1013,4203,1.5,3847.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6609,4,21.41,30.64,3.9000000000000004,0.88375,243.0,1012,4090,1.8,3708.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6609,3,20.42,29.65,3.16,0.76875,256.0,1012,4017,1.8,3637.79125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6610,1,19.72,33.95,0.0,1.89875,295.0,1016,4533,3.8,4210.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6610,1,19.97,33.4,0.02,1.8125,338.0,1015,4370,3.5,4088.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6610,1,19.62,32.96,0.36,1.4325,296.0,1013,4270,2.2,3982.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6610,1,19.77,31.67,0.8400000000000001,1.5587499999999999,265.0,1014,4241,2.6,4010.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6610,1,19.89,30.14,0.5800000000000001,1.62625,278.0,1015,4272,2.8,4022.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6610,1,19.31,29.92,1.04,1.4412500000000001,275.0,1014,4231,2.1,3928.8,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6610,3,19.09,28.07,2.06,1.13375,266.0,1012,4127,1.9,3748.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6610,3,18.99,27.86,2.08,1.3137500000000002,265.0,1013,4079,2.5,3735.14,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6611,1,23.02,36.59,0.07333333333333333,2.154166666666667,360.0,1017,4568,6.1,4267.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6611,1,22.73,36.11,0.08666666666666667,2.35,354.0,1015,4398,5.1,4102.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6611,1,22.08,35.29,0.14,2.470833333333333,344.0,1014,4305,5.1,4031.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6611,1,21.63,34.56,0.2066666666666667,2.904166666666667,334.0,1015,4349,5.9,4097.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6611,1,21.36,34.23,0.12666666666666668,3.175,338.0,1015,4413,6.3,4193.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6611,1,21.25,33.53,0.060000000000000005,3.7416666666666667,333.0,1014,4481,7.0,4265.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6611,1,20.9,33.55,0.04666666666666667,3.904166666666667,332.0,1014,4463,7.3,4283.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6611,1,20.58,33.91,0.0,3.2541666666666664,339.0,1014,4398,6.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6612,1,23.43,36.76,0.0,2.0583333333333336,289.0,1016,4560,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6612,1,24.09,35.96,0.0,2.345833333333333,325.0,1014,4401,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6612,1,23.41,35.65,0.02666666666666667,1.9166666666666667,294.0,1013,4288,3.0,3992.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6612,1,23.72,34.57,0.3566666666666667,1.7625,223.0,1014,4244,3.3,3999.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6612,1,23.74,33.39,0.4333333333333333,2.0416666666666665,272.0,1014,4246,3.7,4046.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6612,3,23.15,32.1,0.8166666666666667,1.85,290.0,1013,4182,3.1,3950.1333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6612,3,22.72,31.66,0.6,1.6416666666666666,269.0,1012,4061,2.7,3805.2333333333336,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6612,3,22.53,31.32,0.7766666666666666,1.6666666666666665,281.0,1012,4006,2.6,3692.8888888888887,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6613,1,17.99,33.05,0.27,1.1666666666666667,62.0,1018,4471,2.7,4126.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6613,1,17.98,31.92,0.9833333333333333,1.2041666666666666,94.0,1017,4295,3.2,3973.6,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6613,3,17.38,30.7,1.5566666666666666,1.0708333333333333,52.0,1016,4214,3.3,3907.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6613,1,17.22,28.75,2.3833333333333333,1.1041666666666665,18.0,1016,4212,2.4,3949.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6613,1,16.6,29.57,1.4833333333333334,1.1333333333333333,96.0,1016,4280,3.0,4037.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6613,1,16.3,28.75,1.3633333333333333,1.2458333333333331,69.0,1015,4272,3.4,4023.3333333333335,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6613,1,16.21,27.95,1.4433333333333334,1.1333333333333333,3.0,1014,4201,3.4,3943.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6613,1,15.41,27.99,0.5666666666666667,1.2791666666666666,259.0,1014,4165,4.1,3918.3666666666663,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6614,3,24.83,38.1,0.66,0.8125,270.0,1017,4423,1.8,4110.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6614,3,24.62,36.99,0.72,0.845,315.0,1015,4299,2.2,3993.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6614,3,24.0,35.08,1.75,0.7875000000000001,329.0,1014,4207,1.9,3917.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6614,3,23.41,34.55,1.6500000000000001,0.7875000000000001,278.0,1014,4226,2.0,3935.191428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6614,4,23.81,34.47,3.62,0.7112499999999999,323.0,1015,4253,1.8,3900.3137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6614,4,23.48,32.7,5.25,0.77875,327.0,1013,4190,1.6,3805.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6614,4,22.78,31.12,5.970000000000001,0.6950000000000001,295.0,1012,4070,1.6,3664.5825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6614,4,21.65,31.12,3.4400000000000004,0.7374999999999999,39.0,1012,3995,1.5,3609.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6615,1,20.72,33.66,0.16,2.2750000000000004,347.0,1016,4357,6.1,4062.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6615,1,20.46,33.43,0.24666666666666667,1.8749999999999998,37.0,1015,4246,4.8,3966.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6615,1,20.54,33.78,0.35333333333333333,1.7291666666666665,36.0,1013,4162,4.0,3908.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6615,1,20.92,33.27,0.31666666666666665,2.0458333333333334,322.0,1014,4213,4.0,3984.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6615,1,21.14,32.57,0.5066666666666667,2.4166666666666665,17.0,1014,4300,4.8,4086.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6615,1,21.04,32.09,1.0433333333333334,2.0791666666666666,323.0,1013,4312,4.1,4032.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6615,1,20.56,31.67,1.13,1.6208333333333333,313.0,1012,4255,3.3,3972.466666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6615,1,20.39,31.71,0.46,1.6749999999999998,308.0,1012,4239,3.5,4008.566666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6616,1,24.1,38.12,0.3166666666666667,0.8458333333333333,355.0,1017,4423,1.7,4117.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6616,3,24.08,37.04,0.5033333333333334,1.2916666666666665,9.0,1015,4292,2.3,3986.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6616,3,23.57,36.1,1.6833333333333331,1.2166666666666668,53.0,1014,4199,1.8,3901.979166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6616,3,23.35,35.18,2.296666666666667,0.8999999999999999,351.0,1014,4209,1.7,3907.8095238095234,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6616,3,23.49,34.11,0.87,1.1875,59.0,1015,4225,2.6,3896.5416666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6616,3,23.0,32.16,1.586666666666667,1.2208333333333334,39.0,1013,4142,2.0,3801.104166666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6616,3,22.16,31.94,2.7133333333333334,1.0375,24.0,1012,4009,1.8,3641.083333333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6616,3,20.87,30.61,2.6199999999999997,0.975,8.0,1012,3935,1.8,3594.5208333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6617,1,22.15,35.03,0.04,1.7666666666666666,78.0,1016,4451,3.1,4115.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6617,1,21.84,34.44,0.06666666666666667,1.5875000000000001,107.0,1014,4279,3.1,3986.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6617,1,21.76,33.77,0.18666666666666668,1.491666666666667,51.0,1013,4207,3.7,3934.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6617,1,21.86,33.06,0.37000000000000005,1.5083333333333333,217.0,1014,4208,4.0,3934.8809523809527,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6617,1,21.59,32.66,0.37999999999999995,1.5875,227.0,1014,4294,4.1,4026.023809523809,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6617,3,21.38,32.11,0.14666666666666667,1.7291666666666667,44.0,1013,4306,4.5,3991.229166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6617,1,20.97,31.22,0.4866666666666667,1.7125000000000001,224.0,1012,4265,4.5,3949.809523809524,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6617,1,20.43,30.94,0.06666666666666667,1.7374999999999998,259.0,1013,4244,4.7,3969.4523809523807,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6618,1,25.2,34.14,0.0,1.7,317.0,1016,4500,3.1,4233.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6618,1,25.74,33.97,0.06999999999999999,1.7541666666666667,354.0,1014,4366,2.6,4052.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6618,1,25.83,33.23,0.18000000000000002,1.8041666666666667,344.0,1013,4264,3.3,3993.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6618,1,24.78,32.32,0.09000000000000001,1.9249999999999998,330.0,1014,4278,3.6,4062.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6618,1,24.42,30.95,0.6266666666666667,1.725,360.0,1014,4301,3.2,3998.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6618,1,24.42,30.42,0.6566666666666667,1.6333333333333333,334.0,1013,4260,3.2,3880.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6618,3,23.64,29.81,1.1500000000000001,1.6291666666666664,16.0,1012,4178,2.7,3844.305555555556,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6618,1,23.24,28.44,0.7100000000000001,1.6791666666666667,32.0,1012,4118,2.5,3795.2083333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6619,2,23.33,38.73,0.04,1.225,220.0,1017,4466,2.6,4154.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6619,3,24.12,37.26,0.31,1.29125,278.0,1015,4326,2.1,4048.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6619,1,22.87,36.22,0.19,1.1912500000000001,288.0,1014,4226,2.3,3962.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6619,3,22.92,35.68,0.34,1.2375,251.0,1014,4233,2.4,3979.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6619,3,22.72,34.56,1.1,1.1912500000000001,212.0,1015,4253,2.1,3911.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6619,4,22.89,33.29,2.2,1.035,239.0,1013,4195,1.7,3818.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6619,4,22.24,31.41,1.94,1.20375,248.0,1012,4080,2.2,3738.691428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6619,4,21.26,30.25,2.6900000000000004,1.0075,250.0,1012,4009,2.5,3682.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6620,1,18.2,29.67,0.43000000000000005,0.9475,341.0,1019,4503,2.2,4197.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6620,1,19.25,28.96,0.75,1.5175,60.0,1018,4337,3.6,4042.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6620,1,18.0,28.07,1.0,0.9662499999999999,85.0,1017,4240,3.2,3955.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6620,1,16.55,27.25,0.9900000000000001,0.945,56.0,1017,4238,2.0,4020.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6620,1,16.31,25.93,1.65,0.73375,121.0,1017,4246,2.2,4039.1339999999996,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6620,1,16.11,24.16,3.61,0.38250000000000006,127.0,1016,4184,0.9,3897.668,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6620,1,15.45,22.89,3.3000000000000003,0.5425,89.0,1014,4074,1.0,3794.568,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6620,1,14.76,22.8,2.4299999999999997,0.675,198.0,1015,4006,1.6,3733.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6621,1,20.12,34.54,0.6266666666666666,1.4916666666666667,52.0,1017,4391,3.4,4048.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6621,1,19.95,33.64,1.0833333333333335,1.3666666666666667,293.0,1016,4247,3.9,3933.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6621,1,19.41,32.89,1.06,1.4500000000000002,15.0,1015,4186,3.6,3897.166666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6621,1,19.69,31.72,1.23,1.725,271.0,1016,4205,4.1,3964.2666666666673,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6621,1,19.42,31.3,0.8300000000000001,1.9041666666666666,283.0,1016,4291,4.2,4075.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6621,1,19.16,30.93,0.4633333333333333,2.0999999999999996,274.0,1015,4308,4.7,4091.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6621,1,18.92,30.08,0.5533333333333333,2.2041666666666666,258.0,1014,4273,4.8,4032.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6621,1,18.42,29.99,0.3566666666666667,2.2875,259.0,1014,4261,4.9,4032.8666666666672,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6622,1,17.33,27.6,2.29,1.02875,352.0,1023,4451,1.8,4138.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6622,3,17.44,27.17,1.21,1.325,47.0,1021,4320,2.9,4022.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6622,1,16.04,25.89,3.2499999999999996,0.89625,50.0,1019,4225,2.3,3924.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6622,3,15.86,24.07,12.6,0.93625,13.0,1020,4151,2.1,3846.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6622,4,17.42,22.58,7.09,1.0612499999999998,53.0,1019,4111,2.7,3766.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6622,4,16.1,21.87,6.85,1.11125,50.0,1018,3986,2.4,3640.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6622,4,15.51,21.03,6.27,0.925,29.0,1017,3814,2.2,3504.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6622,3,14.13,20.66,5.8,0.9287500000000001,30.0,1016,3745,2.1,3406.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6623,1,23.34,31.45,0.006666666666666667,1.6791666666666667,39.0,1016,4370,4.4,4022.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6623,1,23.37,31.49,0.03666666666666667,1.425,16.0,1015,4218,3.3,3930.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6623,1,23.28,31.44,0.043333333333333335,1.3625,55.0,1014,4196,2.8,3883.604166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6623,1,23.02,31.33,0.016666666666666666,1.375,5.0,1015,4255,3.4,3947.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6623,1,22.6,31.01,0.016666666666666666,1.4166666666666665,13.0,1015,4380,3.2,4057.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6623,1,22.44,30.9,0.01,1.4125,360.0,1014,4439,3.0,4121.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6623,1,22.45,30.58,0.01,1.5166666666666666,345.0,1013,4496,3.0,4183.571428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6623,1,22.16,30.8,0.01,1.4375,346.0,1013,4494,3.1,4187.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6624,1,23.62,36.4,0.05,1.2458333333333333,358.0,1017,4536,2.1,4229.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6624,1,24.15,36.63,0.05333333333333334,1.525,41.0,1015,4362,3.0,4072.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6624,1,23.96,35.33,0.060000000000000005,1.4583333333333333,62.0,1013,4258,2.1,3980.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6624,1,22.81,34.34,0.23666666666666664,1.2999999999999998,360.0,1014,4251,2.1,4046.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6624,1,22.43,33.45,0.4833333333333333,1.25,11.0,1014,4268,1.9,4069.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6624,1,22.31,31.88,0.7266666666666667,1.1333333333333333,44.0,1013,4203,1.8,3962.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6624,1,21.79,30.43,1.9333333333333333,1.0375,46.0,1012,4097,2.1,3804.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6624,1,21.15,30.3,1.09,1.2458333333333333,238.0,1013,4038,2.2,3749.6,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6625,1,17.7,27.79,1.836666666666667,1.1500000000000001,44.0,1018,4315,2.8,4005.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6625,1,17.6,27.79,2.07,0.9083333333333333,46.0,1016,4206,2.6,3904.119047619048,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6625,1,17.29,28.22,1.2033333333333334,1.1541666666666668,40.0,1016,4151,3.0,3857.6904761904766,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6625,1,17.74,27.84,0.9666666666666666,1.3166666666666667,3.0,1016,4194,3.3,3915.9761904761904,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6625,1,18.0,27.86,0.6499999999999999,1.5125,349.0,1016,4316,3.3,4048.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6625,1,17.64,27.93,0.61,1.5208333333333335,358.0,1015,4363,3.6,4084.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6625,1,17.42,27.28,1.0166666666666666,1.5875,281.0,1014,4379,3.9,4099.071428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6625,1,17.22,27.67,0.31333333333333335,1.6708333333333336,340.0,1014,4398,4.1,4120.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6626,1,15.79,29.19,0.08,1.4474999999999998,6.0,1019,4499,3.9,4165.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6626,1,15.64,28.67,0.32,1.3125,66.0,1017,4326,3.3,4019.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6626,1,15.53,28.11,1.17,0.90375,339.0,1016,4229,2.0,3930.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6626,1,15.75,26.54,2.35,1.07,324.0,1017,4219,2.3,3962.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6626,1,15.31,26.12,2.2,1.0237500000000002,317.0,1017,4269,2.0,4031.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6626,1,14.92,26.25,2.46,0.7175,300.0,1016,4248,1.8,3969.632,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6626,1,14.93,23.96,4.08,0.75125,309.0,1015,4164,2.1,3870.7339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6626,1,14.34,24.3,2.9499999999999997,0.7825000000000001,295.0,1015,4126,2.1,3892.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6627,1,19.31,28.0,0.61,2.1791666666666667,359.0,1018,4309,6.2,4013.270833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6627,1,19.25,27.9,0.78,1.5166666666666666,351.0,1016,4199,5.3,3897.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6627,1,19.02,28.27,0.52,1.7916666666666667,350.0,1016,4174,4.9,3875.458333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6627,1,19.12,28.22,0.5466666666666667,2.3625,349.0,1016,4219,5.7,3926.2916666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6627,1,19.07,27.92,0.42000000000000004,2.5541666666666667,340.0,1016,4350,6.1,4062.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6627,1,18.82,27.81,0.6399999999999999,2.3833333333333333,342.0,1015,4410,6.2,4123.083333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6627,1,18.74,27.38,0.7466666666666667,2.5208333333333335,340.0,1014,4467,6.2,4179.166666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6627,1,18.41,27.54,0.29333333333333333,2.5541666666666667,338.0,1015,4484,6.2,4219.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6628,1,24.22,39.14,0.39,1.29125,289.0,1016,4479,3.2,4136.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6628,3,24.4,38.11,0.2,1.5425,102.0,1014,4315,3.0,4024.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6628,1,23.55,37.8,0.41,0.805,85.0,1013,4225,1.6,3970.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6628,3,23.11,36.86,0.39,0.8325,67.0,1014,4204,1.9,3974.2766666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6628,3,23.37,34.75,1.8,1.47,84.0,1014,4213,3.0,3907.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6628,3,22.72,32.5,2.5,1.4375,96.0,1013,4145,2.6,3740.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6628,4,22.47,32.62,2.0700000000000003,1.145,85.0,1012,4018,1.8,3667.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6628,4,22.22,31.45,2.3699999999999997,0.8487499999999999,96.0,1012,3943,1.6,3653.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6629,1,19.97,31.36,0.2966666666666667,2.3375,29.0,1017,4392,5.5,4069.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6629,1,19.87,30.54,0.59,1.4541666666666666,18.0,1015,4223,4.2,3956.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6629,1,19.46,30.79,0.5733333333333334,1.5291666666666666,30.0,1015,4202,3.3,3952.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6629,1,19.42,30.93,0.4866666666666667,1.8875,18.0,1016,4272,4.4,4041.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6629,1,19.1,30.98,0.33333333333333337,2.1166666666666663,7.0,1015,4407,4.7,4174.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6629,1,19.07,30.77,0.4,2.2416666666666663,4.0,1015,4471,4.7,4242.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6629,1,18.76,30.51,0.32666666666666666,2.3958333333333335,357.0,1014,4527,4.7,4288.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6629,1,18.58,30.78,0.14666666666666667,2.275,357.0,1014,4513,3.9,4270.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6630,1,22.65,37.63,0.06,0.955,226.0,1016,4445,2.2,4132.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6630,3,23.0,35.2,0.77,0.8125,263.0,1015,4315,1.8,4030.4166666666665,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6630,1,21.96,34.1,0.8900000000000001,0.8575,283.0,1014,4216,1.7,3950.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6630,3,21.91,33.6,1.57,0.75,247.0,1014,4232,2.1,3940.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6630,3,21.91,33.3,1.34,0.74625,240.0,1015,4257,1.6,3878.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6630,4,22.33,31.98,2.7100000000000004,0.62625,294.0,1013,4198,1.7,3841.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6630,4,21.66,30.68,4.12,0.73375,249.0,1012,4080,1.9,3714.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6630,3,20.64,29.89,2.7600000000000002,0.6125,249.0,1012,4007,1.7,3621.23,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6631,1,25.38,38.56,0.3133333333333333,1.0208333333333333,355.0,1016,4440,2.0,4115.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6631,3,25.55,37.54,0.43666666666666665,1.575,57.0,1015,4297,3.6,3987.888888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6631,3,24.92,36.52,0.5166666666666667,1.1,29.0,1014,4200,2.9,3910.809523809524,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6631,3,24.31,35.89,0.5066666666666667,1.0083333333333333,2.0,1014,4197,2.2,3890.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6631,3,24.15,34.46,0.7233333333333334,1.3874999999999997,73.0,1015,4205,2.6,3885.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6631,3,23.75,32.18,1.6466666666666665,1.375,77.0,1013,4122,2.9,3779.7708333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6631,3,23.0,31.93,1.1500000000000001,1.1791666666666665,51.0,1012,3986,2.3,3620.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6631,3,22.27,30.16,2.19,1.0166666666666666,45.0,1012,3908,2.2,3592.395833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6632,2,24.41,38.52,0.02,1.7337500000000001,18.0,1016,4512,4.0,4200.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6632,1,25.07,37.76,0.0,2.26625,47.0,1014,4362,5.4,4063.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6632,1,24.35,36.59,0.06,1.86375,38.0,1013,4268,4.3,3975.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6632,3,24.25,35.25,0.46,1.79125,32.0,1014,4202,4.2,3974.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6632,4,23.83,32.59,0.75,2.3462500000000004,36.0,1015,4166,5.1,3868.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6632,3,22.63,31.23,2.3099999999999996,2.195,33.0,1014,4063,4.6,3677.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6632,4,22.02,31.81,0.43,1.48625,23.0,1012,3913,3.9,3572.2925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6632,3,21.65,31.46,0.16,1.5875,26.0,1012,3849,3.4,3589.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6633,1,19.34,35.16,0.30333333333333334,1.4625000000000001,21.0,1017,4373,4.0,4035.2333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6633,1,19.31,34.19,0.8066666666666668,1.3125,44.0,1016,4243,3.4,3918.3666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6633,1,18.77,33.8,0.92,1.0666666666666664,354.0,1015,4171,3.2,3880.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6633,1,18.86,32.23,1.603333333333333,1.3541666666666665,299.0,1016,4193,3.8,3953.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6633,1,18.67,31.71,1.7566666666666668,1.5458333333333334,307.0,1016,4283,4.1,4047.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6633,1,18.25,32.15,0.9366666666666666,1.4291666666666667,288.0,1015,4297,3.5,4024.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6633,1,18.03,30.89,1.2566666666666666,1.5375,278.0,1014,4262,3.7,4010.6,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6633,1,17.52,31.34,0.7766666666666667,1.625,262.0,1014,4253,4.2,4007.2666666666664,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6634,1,19.79,32.86,0.3666666666666667,1.0166666666666666,44.0,1015,4451,2.6,4118.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6634,1,19.5,32.18,0.6333333333333334,0.9125000000000001,71.0,1014,4279,2.2,3975.5333333333338,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6634,1,19.33,30.71,1.2133333333333334,0.9124999999999999,44.0,1014,4206,2.3,3923.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6634,1,19.18,29.47,1.8633333333333333,0.9791666666666667,344.0,1014,4206,2.5,3980.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6634,1,18.89,30.24,1.2266666666666666,1.0208333333333333,10.0,1014,4285,3.4,4078.466666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6634,1,18.61,29.47,1.07,1.1041666666666667,358.0,1013,4290,3.2,4071.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6634,1,18.4,28.75,1.3133333333333332,1.0125,320.0,1012,4237,3.5,3982.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6634,1,17.67,28.57,0.46,1.1416666666666666,234.0,1013,4211,3.9,3986.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6635,1,23.94,36.71,0.09999999999999999,1.21125,346.0,1018,4485,3.1,4170.768,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6635,1,24.81,35.7,0.25,1.755,36.0,1017,4336,4.2,4053.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6635,3,23.4,34.53,0.79,1.0925,32.0,1015,4237,3.0,3959.568,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6635,1,22.72,32.09,2.1100000000000003,0.9675,16.0,1016,4189,2.3,3930.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6635,4,23.64,30.28,6.8100000000000005,1.175,19.0,1016,4173,2.6,3813.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6635,3,22.83,29.77,7.46,1.1875,33.0,1015,4087,2.9,3696.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6635,4,22.24,29.24,3.66,1.1087500000000001,23.0,1014,3930,2.5,3629.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6635,3,21.07,28.55,3.96,0.88625,14.0,1014,3860,2.0,3554.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6636,1,21.84,33.69,0.02666666666666667,2.7624999999999997,24.0,1018,4567,6.2,4272.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6636,1,20.96,33.19,0.09999999999999999,2.1958333333333333,25.0,1015,4400,4.9,4095.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6636,1,20.78,32.45,0.19999999999999998,1.9125,18.0,1015,4290,4.7,4010.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6636,1,20.06,31.57,0.24666666666666665,2.0041666666666664,7.0,1015,4330,4.9,4090.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6636,1,19.73,30.93,0.2,2.2125,5.0,1015,4391,5.3,4167.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6636,1,19.13,30.17,0.013333333333333334,2.4000000000000004,343.0,1015,4448,5.7,4232.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6636,1,18.54,29.78,0.0,2.5875,331.0,1014,4418,6.1,4121.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6636,1,18.02,29.96,0.0,2.35,289.0,1014,4348,5.5,3984.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6637,1,19.64,31.82,1.2366666666666668,1.2875,40.0,1018,4344,2.8,4042.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6637,1,19.46,31.34,1.3233333333333335,1.1875,19.0,1016,4221,3.2,3921.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6637,1,19.15,31.02,1.53,1.3375,9.0,1015,4157,3.5,3850.9523809523807,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6637,1,19.12,29.37,1.9733333333333332,1.5083333333333335,350.0,1016,4185,3.8,3890.916666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6637,1,18.95,30.23,1.3433333333333335,1.7208333333333334,339.0,1016,4290,4.8,3981.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6637,1,18.62,29.9,0.8366666666666667,1.8291666666666668,341.0,1015,4323,5.0,4037.979166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6637,1,18.37,29.05,1.0033333333333334,1.7750000000000001,298.0,1014,4307,5.0,4004.541666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6637,1,17.9,29.17,0.5766666666666667,1.8249999999999997,260.0,1014,4304,5.2,4034.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6638,1,19.35,31.9,2.3299999999999996,0.55,24.0,1020,4416,1.7,4113.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6638,3,18.9,30.04,3.31,0.59125,174.0,1019,4291,2.2,3985.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6638,1,18.35,29.15,5.32,0.7200000000000001,225.0,1018,4201,2.6,3903.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6638,3,18.52,28.12,10.63,0.45,257.0,1018,4160,1.9,3837.1237499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6638,4,19.18,27.77,7.82,0.48125000000000007,22.0,1018,4145,1.8,3794.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6638,4,18.05,26.97,5.73,0.5800000000000001,177.0,1016,4025,2.1,3655.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6638,4,16.97,26.39,6.58,0.605,344.0,1015,3869,2.1,3537.355,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6638,4,16.42,25.87,5.48,0.54375,11.0,1015,3801,1.7,3491.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6639,2,24.21,38.48,0.0,1.5958333333333332,295.0,1016,4522,3.6,4186.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6639,2,25.04,37.66,0.0,2.3625,27.0,1014,4368,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6639,1,24.12,36.96,0.07333333333333333,1.7625,10.0,1013,4265,3.6,3969.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6639,2,23.74,35.68,0.04666666666666667,1.8333333333333335,25.0,1014,4212,3.6,4004.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6639,3,24.22,33.33,0.35,2.5,34.0,1014,4186,4.7,3925.694444444444,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6639,3,23.21,31.77,0.5700000000000001,2.216666666666667,26.0,1013,4102,4.2,3751.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6639,3,22.64,32.29,0.5333333333333333,1.7916666666666667,12.0,1012,3962,3.2,3633.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6639,3,22.04,31.85,0.31,1.7833333333333332,22.0,1012,3890,3.0,3618.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6640,3,22.64,30.15,0.07,2.279166666666667,330.0,1016,4324,4.9,4031.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6640,3,22.63,30.52,0.07333333333333333,1.6833333333333333,326.0,1015,4206,4.2,3903.729166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6640,3,22.5,30.42,0.02,1.8791666666666669,330.0,1014,4182,3.5,3881.041666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6640,3,22.28,29.98,0.07666666666666667,2.3125,326.0,1014,4222,4.1,3936.458333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6640,3,22.21,29.71,0.05333333333333333,2.604166666666667,323.0,1015,4356,4.4,4069.104166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6640,3,22.11,29.67,0.13666666666666666,2.4208333333333334,323.0,1014,4415,4.4,4134.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6640,3,22.11,29.42,0.2766666666666666,2.6083333333333334,321.0,1013,4470,4.6,4181.041666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6640,1,21.88,29.45,0.13,2.5791666666666666,327.0,1013,4484,4.6,4205.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6641,1,15.94,25.31,1.96,1.0375,347.0,1022,4454,1.9,4136.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6641,3,16.09,24.92,1.13,1.3725,46.0,1021,4322,2.8,4023.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6641,3,14.59,23.83,3.0,0.9562499999999999,38.0,1019,4227,2.1,3927.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6641,1,14.17,22.1,12.27,0.9999999999999999,30.0,1020,4151,2.1,3846.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6641,4,16.06,20.58,7.07,1.18875,58.0,1020,4108,2.6,3765.3137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6641,4,14.45,19.78,6.640000000000001,1.1675,50.0,1018,3983,2.4,3637.4362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6641,4,13.54,18.83,6.289999999999999,0.9575,160.0,1017,3812,2.0,3502.48,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6641,3,12.79,18.49,5.68,1.0275,29.0,1016,3741,2.0,3409.1887500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6642,3,23.22,30.64,0.9766666666666666,1.0791666666666666,57.0,1017,4340,2.1,4035.479166666666,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6642,3,23.17,30.55,0.9666666666666667,1.1541666666666668,23.0,1015,4220,2.3,3915.041666666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6642,3,23.35,30.7,0.9133333333333333,1.3166666666666669,12.0,1014,4155,2.8,3855.6041666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6642,3,23.3,29.95,1.22,1.6,341.0,1015,4183,3.3,3883.2916666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6642,3,23.11,30.22,0.9433333333333332,1.7,345.0,1015,4293,3.4,3980.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6642,3,22.92,30.04,0.6366666666666667,1.8583333333333332,346.0,1014,4330,3.8,4024.7291666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6642,3,22.82,29.89,0.44333333333333336,1.7374999999999998,314.0,1013,4319,3.8,4011.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6642,3,22.46,30.17,0.35333333333333333,1.8666666666666667,318.0,1013,4321,4.3,4038.854166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6643,1,20.42,30.65,1.0799999999999998,0.9199999999999999,56.0,1017,4326,2.6,3992.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6643,1,20.14,30.61,0.99,0.8837499999999999,12.0,1016,4210,2.3,3905.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6643,1,19.91,31.09,1.1300000000000001,0.79125,352.0,1015,4145,3.1,3856.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6643,1,19.89,29.67,1.89,1.225,320.0,1015,4181,3.5,3951.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6643,1,19.94,30.03,1.12,1.3337499999999998,327.0,1015,4294,3.1,4072.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6643,1,19.63,30.25,0.77,1.4575,322.0,1014,4336,4.1,4126.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6643,1,19.29,29.33,1.3,1.6225,308.0,1013,4330,3.8,4098.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6643,1,18.91,29.78,0.44999999999999996,1.68625,307.0,1013,4336,4.3,4102.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6644,1,18.65,32.12,0.26,1.6875,33.0,1017,4492,3.4,4175.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6644,1,18.56,31.08,0.8300000000000001,1.5208333333333335,91.0,1016,4305,2.9,3994.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6644,1,18.4,29.89,1.43,1.3708333333333333,39.0,1015,4218,3.1,3931.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6644,1,18.07,29.22,1.8800000000000001,1.2874999999999999,15.0,1015,4216,3.4,3995.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6644,1,17.45,29.01,0.9999999999999999,1.5083333333333335,43.0,1015,4292,3.9,4089.3666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6644,1,17.17,28.27,1.03,1.4958333333333336,43.0,1015,4283,3.9,4045.8666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6644,1,16.99,27.68,0.85,1.4583333333333335,37.0,1013,4222,3.9,3991.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6644,1,16.27,27.3,0.24000000000000002,1.5625,131.0,1014,4187,4.2,3957.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6645,1,24.49,37.72,0.06,1.3112499999999998,356.0,1016,4491,2.2,4178.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6645,1,25.32,36.93,0.16000000000000003,1.98625,43.0,1015,4341,3.6,4061.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6645,3,23.99,35.85,0.49,1.15625,36.0,1014,4243,2.6,3964.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6645,3,23.43,34.03,1.23,1.055,17.0,1014,4193,1.9,3946.368,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6645,3,24.21,31.93,5.140000000000001,1.47375,43.0,1015,4174,2.5,3832.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6645,3,23.31,30.66,5.94,1.42,39.0,1014,4086,2.3,3687.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6645,4,22.6,30.52,2.17,1.27625,29.0,1012,3933,2.1,3628.895,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6645,4,21.78,29.96,2.5,1.01125,24.0,1012,3864,1.7,3556.7487499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6646,1,18.72,32.53,1.34,1.18625,56.0,1018,4341,3.2,4005.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6646,1,18.43,31.87,1.1300000000000001,1.1675,22.0,1016,4221,2.8,3897.4339999999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6646,1,18.31,31.69,1.4300000000000002,1.0162499999999999,0.0,1016,4150,3.5,3850.632,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6646,1,18.49,30.13,2.08,1.4025,317.0,1016,4178,4.0,3918.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6646,1,18.37,30.71,1.8599999999999999,1.57,320.0,1016,4278,3.7,4045.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6646,1,17.98,31.07,0.8,1.55375,290.0,1015,4309,4.1,4097.428571428572,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6646,1,17.9,30.02,1.44,1.6675000000000002,290.0,1014,4287,4.2,4047.4339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6646,1,17.58,30.49,0.68,1.74625,295.0,1014,4282,4.3,4046.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6647,1,22.01,37.12,0.006666666666666667,2.6375,296.0,1017,4569,5.4,4272.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6647,1,21.61,36.34,0.05333333333333334,2.620833333333333,333.0,1015,4390,4.5,4094.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6647,1,21.42,35.47,0.10666666666666667,2.5958333333333337,325.0,1014,4288,4.4,4018.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6647,1,21.04,34.79,0.07333333333333333,2.7958333333333334,322.0,1015,4335,5.4,4098.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6647,1,20.7,34.05,0.12666666666666668,2.9791666666666665,322.0,1015,4400,5.9,4196.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6647,1,20.56,33.32,0.0,3.4875000000000003,320.0,1014,4463,6.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6647,1,20.01,33.0,0.0,3.7416666666666667,320.0,1013,4442,7.0,4279.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6647,1,19.63,33.37,0.0,3.1333333333333337,322.0,1013,4377,6.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6648,1,22.75,37.96,0.16,1.03,169.0,1017,4480,2.2,4174.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6648,3,23.11,36.26,0.6000000000000001,1.09875,79.0,1015,4324,2.4,4045.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6648,3,22.17,35.86,0.31,1.03375,83.0,1014,4229,2.2,3952.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6648,3,21.53,34.7,0.25,1.43875,163.0,1014,4226,2.7,3992.168,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6648,3,21.09,32.77,1.7100000000000002,1.3712499999999999,164.0,1015,4241,2.7,3952.0339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6648,3,21.05,32.3,2.11,0.8175,161.0,1014,4176,1.7,3840.6949999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6648,3,20.55,29.91,2.72,0.87125,158.0,1012,4062,2.2,3768.9339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6648,3,20.06,29.31,3.2399999999999998,0.8325,153.0,1012,3991,2.2,3703.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6649,2,24.74,38.95,0.02,1.8712499999999999,66.0,1016,4506,3.2,4194.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6649,2,25.36,38.22,0.0,2.73625,45.0,1015,4351,4.6,4074.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6649,1,24.21,37.44,0.09,1.8737499999999998,37.0,1013,4248,3.0,3965.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6649,2,23.87,36.21,0.27,1.7562499999999999,86.0,1014,4206,2.9,3990.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6649,3,24.83,33.92,2.04,2.5549999999999997,58.0,1015,4184,4.2,3841.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6649,4,23.79,32.53,2.17,2.4225000000000003,56.0,1013,4108,3.7,3730.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6649,4,22.96,32.5,0.63,1.9212500000000001,40.0,1012,3968,3.3,3667.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6649,4,22.52,32.06,0.6400000000000001,1.82125,66.0,1012,3894,2.8,3582.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6650,4,17.66,28.23,3.4699999999999998,0.73375,31.0,1022,4401,1.6,4115.1900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6650,3,16.94,27.32,3.48,1.1,201.0,1020,4288,2.9,3990.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6650,1,16.67,26.75,5.930000000000001,1.15125,205.0,1019,4198,3.1,3914.2371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6650,4,17.31,25.24,7.6899999999999995,1.0074999999999998,33.0,1019,4143,4.5,3823.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6650,4,16.7,25.45,5.38,1.105,26.0,1019,4112,4.6,3778.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6650,4,16.04,24.66,5.3999999999999995,1.18625,28.0,1017,3983,4.0,3652.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6650,3,14.42,24.18,4.09,1.04125,25.0,1016,3820,4.3,3497.27,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6650,3,13.69,24.39,3.23,0.95875,24.0,1016,3755,3.2,3436.3737499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6651,1,22.67,37.91,0.36,1.1175,185.0,1016,4473,2.5,4167.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6651,1,22.54,36.12,0.64,1.2287500000000002,37.0,1015,4318,1.7,4043.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6651,3,21.91,35.65,0.39,0.9237500000000001,94.0,1014,4223,1.4,3936.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6651,3,21.58,34.92,0.28,1.155,184.0,1014,4220,2.3,3979.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6651,3,21.12,33.01,1.53,1.28625,166.0,1014,4237,2.3,3928.834,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6651,3,21.16,32.53,2.15,0.7537499999999999,129.0,1013,4168,1.5,3800.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6651,3,20.44,29.73,2.46,0.80375,171.0,1012,4051,1.6,3759.334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6651,3,20.23,29.36,3.1500000000000004,0.47250000000000003,182.0,1012,3978,1.7,3668.1,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6652,1,23.78,37.32,0.36000000000000004,1.06125,47.0,1018,4460,2.0,4153.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6652,3,23.68,35.44,1.1300000000000001,1.4975,58.0,1017,4295,2.6,4012.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6652,3,22.92,35.11,0.9600000000000001,1.045,49.0,1015,4211,2.4,3909.785714285714,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6652,3,22.29,34.0,1.5300000000000002,1.0162499999999999,58.0,1016,4185,1.9,3913.668,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6652,3,22.17,30.63,4.41,0.96875,67.0,1016,4185,1.6,3867.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6652,4,22.07,29.63,3.7300000000000004,1.02875,52.0,1015,4101,1.6,3786.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6652,3,20.87,29.11,3.9299999999999997,0.96,46.0,1014,3959,1.9,3586.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6652,3,20.75,29.23,2.91,0.9125000000000001,49.0,1013,3881,1.8,3557.02,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6653,1,24.09,39.26,0.29000000000000004,1.2475,239.0,1016,4477,2.8,4143.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6653,3,24.5,38.17,0.32,1.5499999999999998,111.0,1014,4315,3.0,4008.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6653,2,23.45,37.39,0.33999999999999997,1.00875,125.0,1013,4221,2.0,3959.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6653,3,22.93,36.1,0.27999999999999997,0.9199999999999999,232.0,1014,4209,1.5,3984.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6653,3,23.05,34.77,1.6700000000000002,1.3912499999999999,116.0,1014,4220,2.7,3893.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6653,3,22.38,32.53,2.91,1.1724999999999999,104.0,1013,4150,2.0,3745.4175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6653,3,22.03,32.67,1.67,1.05125,98.0,1012,4027,1.5,3701.11,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6653,3,21.72,30.61,3.45,0.6575,133.0,1012,3952,1.4,3653.632,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6654,2,25.61,37.7,0.08,1.4100000000000001,17.0,1017,4490,2.7,4170.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6654,2,26.5,37.19,0.05,1.93125,43.0,1016,4344,4.1,4053.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6654,1,25.27,36.04,0.33,1.295,36.0,1015,4252,3.3,3960.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6654,3,24.46,34.04,3.6999999999999997,1.2225,26.0,1016,4187,2.6,3907.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6654,4,24.48,31.01,4.98,1.645,55.0,1016,4154,3.4,3823.375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6654,3,23.58,30.1,5.87,1.47375,39.0,1015,4051,3.3,3682.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6654,4,23.09,29.99,2.28,1.27,34.0,1013,3890,3.1,3585.105,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6654,4,22.62,29.64,2.0300000000000002,1.1749999999999998,35.0,1013,3825,3.0,3518.7725,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6655,1,20.66,34.78,0.0,1.65,9.0,1018,4537,3.9,4197.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6655,1,20.95,34.36,0.12000000000000001,1.65,61.0,1016,4369,3.7,4088.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6655,1,20.33,33.77,0.37,0.95625,6.0,1015,4263,2.3,3973.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6655,1,20.48,31.96,1.61,1.295,246.0,1016,4237,2.9,4008.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6655,1,20.09,30.87,1.1900000000000002,1.33375,250.0,1016,4268,2.5,3989.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6655,1,19.7,30.41,1.46,0.98,243.0,1015,4227,1.7,3950.0339999999997,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6655,3,19.66,28.24,3.01,0.83125,249.0,1013,4127,2.4,3806.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6655,1,19.41,28.51,2.27,0.9624999999999999,250.0,1014,4079,3.3,3730.0833333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6656,1,24.56,37.9,0.27,1.17625,25.0,1017,4454,1.9,4150.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6656,3,24.67,36.46,1.02,1.50125,56.0,1016,4290,2.5,3998.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6656,3,24.0,35.87,0.7000000000000001,1.1075,46.0,1014,4208,2.5,3900.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6656,3,23.15,34.35,0.99,1.115,52.0,1015,4184,1.7,3916.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6656,3,23.1,31.98,3.57,0.91625,54.0,1015,4188,1.9,3840.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6656,4,23.1,30.89,3.38,1.1087500000000001,40.0,1014,4100,1.5,3788.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6656,3,21.98,30.06,3.0,1.02875,36.0,1013,3960,1.8,3596.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6656,3,21.67,30.22,2.3,0.96125,38.0,1013,3882,1.6,3564.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6657,1,23.02,36.74,0.19666666666666668,1.0625,55.0,1016,4411,3.2,4073.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6657,1,23.05,36.21,0.30333333333333334,1.0833333333333333,36.0,1015,4256,2.6,3958.944444444445,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6657,1,22.99,35.48,0.36,1.1791666666666667,267.0,1014,4195,3.8,3913.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6657,1,22.61,34.74,0.5266666666666667,1.2416666666666667,243.0,1014,4207,4.2,3997.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6657,1,22.4,34.49,0.43333333333333335,1.3208333333333333,266.0,1014,4298,4.0,4068.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6657,1,22.21,33.93,0.35333333333333333,1.4833333333333334,258.0,1014,4313,4.3,4085.0833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6657,1,21.83,33.22,0.38333333333333336,1.5333333333333334,252.0,1012,4287,4.3,4045.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6657,1,21.28,32.93,0.16,1.6416666666666666,243.0,1013,4276,4.6,4021.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6658,1,17.46,29.6,2.51,0.5225,20.0,1020,4414,1.6,4112.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6658,3,16.94,27.76,3.4899999999999998,0.5925,174.0,1019,4292,2.1,3991.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6658,1,16.37,26.92,5.37,0.63375,204.0,1017,4202,2.7,3908.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6658,4,16.77,25.96,10.78,0.37,251.0,1018,4159,2.0,3824.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6658,4,17.36,25.75,6.2700000000000005,0.495,22.0,1018,4141,2.2,3768.8737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6658,4,16.26,24.87,5.99,0.595,27.0,1016,4017,2.4,3689.835,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6658,3,15.0,24.37,5.86,0.5425,227.0,1015,3861,2.5,3535.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6658,4,14.45,23.9,4.49,0.47375,26.0,1015,3794,1.8,3470.6475,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6659,1,25.65,38.34,0.09666666666666668,0.9958333333333333,5.0,1017,4436,2.0,4144.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6659,3,25.79,37.35,0.43000000000000005,1.6124999999999998,53.0,1015,4295,3.2,3982.694444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6659,3,25.08,36.18,0.2833333333333333,1.0958333333333332,37.0,1014,4195,2.7,3911.645833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6659,3,24.38,35.45,0.32,0.9416666666666667,11.0,1014,4190,2.3,3901.270833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6659,1,24.25,33.87,0.9166666666666667,1.3541666666666667,75.0,1015,4195,2.6,3856.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6659,3,23.71,31.3,1.7966666666666666,1.3375,83.0,1013,4108,2.6,3779.520833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6659,3,22.72,31.52,1.3533333333333333,1.3083333333333333,54.0,1012,3967,2.0,3641.208333333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6659,3,22.23,30.1,2.123333333333333,1.0583333333333331,58.0,1012,3892,2.1,3594.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6660,1,20.42,31.05,3.52,0.47500000000000003,157.0,1023,4350,1.8,4068.712857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6660,3,20.22,28.36,5.79,0.84125,148.0,1022,4255,3.4,3951.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6660,3,19.08,28.73,4.57,0.5662499999999999,186.0,1020,4182,1.5,3882.9987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6660,3,18.39,29.67,3.0700000000000003,0.64125,159.0,1020,4211,1.6,3929.2628571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6660,3,19.07,29.69,2.5,0.9249999999999999,139.0,1020,4223,2.4,3881.665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6660,3,17.87,29.92,1.3599999999999999,0.9624999999999999,237.0,1018,4143,3.3,3838.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6660,1,16.93,29.23,0.93,1.205,337.0,1017,4001,3.5,3663.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6660,1,16.27,28.81,0.97,1.27875,297.0,1016,3921,3.3,3594.23,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6661,1,24.33,33.6,0.006666666666666667,1.9833333333333332,335.0,1017,4565,5.9,4260.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6661,1,24.61,33.56,0.0,1.8624999999999998,336.0,1015,4385,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6661,1,23.52,32.85,0.06333333333333334,1.9083333333333334,330.0,1014,4290,4.9,4039.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6661,1,23.16,32.48,0.02666666666666667,2.404166666666667,326.0,1015,4339,6.0,4133.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6661,1,22.86,32.21,0.02666666666666667,2.7958333333333334,322.0,1015,4408,6.5,4237.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6661,1,22.7,31.97,0.04666666666666667,3.429166666666667,321.0,1014,4476,7.3,4275.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6661,1,22.42,32.03,0.006666666666666667,3.679166666666667,320.0,1013,4464,7.4,4276.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6661,1,22.29,31.88,0.0,3.0083333333333333,325.0,1013,4403,6.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6662,1,22.06,36.65,0.0,2.0637499999999998,358.0,1017,4561,4.5,4274.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6662,1,23.01,36.0,0.02,2.23,53.0,1016,4396,4.1,4107.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6662,1,21.88,35.49,0.26,1.3399999999999999,39.0,1014,4279,2.5,3983.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6662,1,21.84,34.03,1.04,1.3962499999999998,281.0,1015,4238,3.7,3996.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6662,1,21.4,33.28,0.89,1.545,259.0,1015,4250,3.2,4025.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6662,1,20.83,31.83,1.71,1.1375,274.0,1014,4191,1.9,3895.5,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6662,1,20.55,30.45,2.08,0.6875,298.0,1013,4074,1.3,3722.2660000000005,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6662,1,20.1,30.03,1.83,0.5375,229.0,1013,4020,1.7,3677.388333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6663,1,20.84,35.85,0.006666666666666667,2.533333333333333,344.0,1016,4548,6.0,4223.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6663,1,20.79,35.56,0.15333333333333335,1.9583333333333333,54.0,1014,4350,4.9,4069.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6663,1,20.06,34.11,0.6066666666666668,1.1833333333333331,55.0,1014,4240,3.5,3959.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6663,1,19.7,33.14,0.7566666666666667,1.2083333333333333,333.0,1014,4227,2.5,4003.933333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6663,1,19.16,32.51,0.7533333333333334,1.3916666666666666,340.0,1015,4273,2.7,4088.433333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6663,1,19.06,31.83,1.0133333333333334,1.0333333333333332,2.0,1013,4237,2.4,3969.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6663,1,18.21,30.73,1.4100000000000001,0.725,342.0,1013,4151,2.0,3867.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6663,1,17.47,30.17,0.8666666666666666,0.9666666666666666,335.0,1013,4104,2.4,3853.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6664,1,24.14,39.73,0.5,0.8625,263.0,1016,4454,2.7,4136.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6664,3,24.03,37.57,0.8200000000000001,1.17875,54.0,1014,4307,2.5,4033.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6664,3,23.18,36.99,0.7000000000000001,0.73375,350.0,1013,4211,2.0,3913.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6664,3,23.67,36.67,0.8,0.6875,288.0,1014,4208,1.5,3902.0714285714284,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6664,3,23.06,35.45,0.62,1.0499999999999998,179.0,1014,4230,2.1,3846.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6664,3,22.78,33.46,1.7200000000000002,0.74,44.0,1013,4157,2.1,3802.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6664,3,22.28,32.62,2.35,0.82125,34.0,1012,4028,1.6,3663.761428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6664,4,21.66,30.36,3.06,0.5825,347.0,1012,3953,1.3,3626.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6665,1,20.25,34.8,0.02,1.7541666666666667,48.0,1018,4562,3.5,4284.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6665,1,19.72,34.47,0.2766666666666667,0.95,32.0,1015,4362,2.5,4062.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6665,1,19.58,33.54,0.7633333333333333,0.9083333333333333,305.0,1015,4260,2.4,3961.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6665,1,18.9,32.66,0.30000000000000004,1.2333333333333334,247.0,1015,4296,3.1,4041.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6665,1,18.62,32.14,0.39999999999999997,1.725,306.0,1016,4370,3.4,4191.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6665,1,18.28,31.71,0.2333333333333333,2.1375,295.0,1014,4432,4.6,4222.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6665,1,17.49,31.18,0.06666666666666667,2.6166666666666667,280.0,1014,4409,5.3,4196.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6665,1,17.0,31.2,0.0,2.325,282.0,1014,4345,4.7,4187.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6666,1,24.13,35.98,0.043333333333333335,1.3833333333333333,359.0,1016,4539,2.0,4234.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6666,1,24.53,36.3,0.02,1.525,47.0,1014,4364,2.7,4075.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6666,1,24.39,35.14,0.013333333333333334,1.4166666666666665,62.0,1013,4259,2.3,3979.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6666,1,23.22,34.07,0.14666666666666664,1.3041666666666667,5.0,1014,4251,2.2,4045.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6666,1,22.83,33.2,0.31666666666666665,1.2625,19.0,1014,4270,2.1,3981.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6666,1,22.74,31.8,0.5499999999999999,1.1375,54.0,1013,4205,1.9,3912.6388888888887,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6666,1,22.23,30.54,1.5999999999999996,1.0583333333333333,58.0,1012,4099,2.2,3799.966666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6666,1,21.59,30.35,0.9400000000000001,1.2875,53.0,1012,4042,2.4,3740.111111111111,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6667,1,19.86,33.76,1.3599999999999999,1.15,42.0,1018,4345,3.1,4006.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6667,1,19.54,33.05,1.466666666666667,1.025,22.0,1016,4223,3.5,3899.7666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6667,1,19.06,32.64,1.7333333333333336,1.1125,13.0,1015,4156,3.3,3855.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6667,1,19.01,30.86,1.9533333333333334,1.3833333333333333,338.0,1016,4184,3.8,3942.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6667,1,18.79,31.69,1.45,1.6333333333333333,285.0,1016,4286,4.4,4047.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6667,1,18.51,31.54,0.7933333333333333,1.7666666666666666,325.0,1015,4318,4.9,4082.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6667,1,18.25,30.62,1.0333333333333332,1.6833333333333333,303.0,1014,4298,4.9,4048.466666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6667,1,17.76,30.82,0.4533333333333333,1.7666666666666668,283.0,1014,4294,5.2,4081.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6668,1,21.73,32.91,0.0,2.5666666666666664,25.0,1018,4569,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6668,1,20.47,33.11,0.02,1.8375,12.0,1015,4411,4.7,4110.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6668,1,20.87,32.59,0.060000000000000005,1.7499999999999998,309.0,1014,4300,4.8,4022.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6668,1,20.49,31.72,0.04666666666666667,1.9208333333333334,240.0,1015,4327,4.9,4090.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6668,1,20.48,31.31,0.006666666666666667,2.2375,235.0,1015,4388,5.2,4213.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6668,1,20.23,30.85,0.013333333333333334,2.5666666666666664,245.0,1014,4430,5.6,4194.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6668,1,20.1,30.33,0.0,2.9499999999999997,290.0,1014,4393,6.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6668,1,19.47,30.25,0.0,2.5666666666666664,243.0,1014,4318,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6669,1,21.25,35.23,0.04,0.8775,216.0,1018,4488,2.0,4194.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6669,3,22.5,34.55,0.44999999999999996,1.4362499999999998,336.0,1016,4338,4.5,4060.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6669,1,21.55,33.03,0.36,1.5625,339.0,1015,4242,4.6,3965.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6669,3,20.72,32.1,0.15000000000000002,1.5750000000000002,331.0,1015,4243,3.2,4043.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6669,3,20.54,30.68,1.07,1.2962500000000001,186.0,1016,4259,3.2,3984.968,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6669,3,20.65,29.33,1.3399999999999999,0.9762500000000001,332.0,1015,4204,1.9,3851.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6669,4,20.44,27.57,2.9899999999999998,1.03,312.0,1013,4094,2.4,3824.3050000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6669,3,19.18,27.01,2.6999999999999997,0.98,275.0,1013,4027,2.8,3697.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6670,1,22.48,32.62,0.013333333333333334,4.166666666666667,337.0,1016,4569,7.4,4270.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6670,1,22.45,33.45,0.04666666666666667,3.0666666666666664,299.0,1014,4363,6.2,4080.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6670,1,22.11,31.92,0.23,2.1791666666666667,352.0,1013,4249,4.8,3976.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6670,1,21.51,31.13,0.29333333333333333,2.225,340.0,1014,4250,4.9,4062.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6670,1,21.45,30.68,0.16333333333333336,2.2291666666666665,353.0,1014,4300,5.0,4093.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6670,1,21.18,29.78,0.13666666666666666,2.191666666666667,349.0,1013,4260,4.8,3947.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6670,1,20.62,28.96,0.14333333333333334,2.279166666666667,347.0,1012,4169,4.8,3868.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6670,1,20.17,28.32,0.10333333333333333,2.1208333333333336,351.0,1013,4127,4.5,3867.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6671,1,19.82,35.24,0.02666666666666667,1.625,24.0,1017,4430,3.8,4126.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6671,1,20.02,34.46,0.3566666666666667,1.3833333333333333,5.0,1015,4279,3.2,3975.2666666666664,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6671,1,19.6,33.75,0.4666666666666667,0.9125000000000001,351.0,1015,4203,2.0,3915.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6671,1,19.76,32.59,1.1400000000000001,1.3291666666666666,281.0,1015,4210,2.7,3976.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6671,1,19.65,31.47,1.1099999999999999,1.4958333333333336,284.0,1016,4283,3.0,4063.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6671,1,19.34,31.48,0.8533333333333333,1.4083333333333332,274.0,1014,4292,3.1,3999.222222222222,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6671,1,19.07,30.16,1.01,1.6375,259.0,1013,4233,3.9,3964.066666666667,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6671,1,18.67,30.2,0.6666666666666666,1.8166666666666664,257.0,1014,4215,4.5,3979.7333333333336,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6672,1,17.54,30.91,1.3599999999999999,1.3874999999999997,32.0,1018,4346,3.1,4006.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6672,1,17.28,30.02,1.63,1.01125,25.0,1016,4226,3.7,3919.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6672,1,16.74,29.67,1.71,0.9825000000000002,3.0,1015,4155,2.2,3868.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6672,1,17.07,28.4,2.0,1.3875000000000002,319.0,1016,4182,2.8,3944.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6672,1,16.89,28.37,1.78,1.62875,317.0,1016,4279,2.9,4041.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6672,1,16.59,28.83,0.98,1.6575,310.0,1015,4301,3.0,4061.6339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6672,1,16.5,27.88,1.58,1.62125,278.0,1014,4278,3.1,4024.166,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6672,1,16.02,28.23,0.6700000000000002,1.7175,269.0,1014,4268,3.4,4046.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6673,2,23.62,39.07,0.0,2.0324999999999998,187.0,1017,4546,4.3,4218.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6673,1,23.94,38.1,0.0,2.175,326.0,1015,4378,4.1,4091.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6673,1,23.1,37.17,0.26,1.3,54.0,1014,4259,2.2,3967.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6673,1,23.45,36.29,0.30000000000000004,1.3575,199.0,1014,4231,2.4,4004.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6673,1,23.21,34.72,1.02,1.50875,194.0,1015,4237,2.6,3944.5660000000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6673,3,22.39,32.42,1.9100000000000001,1.27625,169.0,1014,4169,2.3,3838.7,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6673,3,22.16,31.44,1.76,1.02,163.0,1012,4048,1.7,3726.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6673,3,21.6,31.06,1.9200000000000002,0.77125,191.0,1012,3992,1.8,3680.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6674,1,21.67,36.23,0.0,2.2924999999999995,347.0,1017,4561,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6674,1,22.49,35.64,0.04,2.35,19.0,1015,4396,4.2,4110.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6674,1,21.36,35.14,0.22,1.6675,9.0,1014,4281,2.7,3992.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6674,1,21.51,33.23,0.99,1.6124999999999998,23.0,1015,4242,2.9,3997.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6674,1,21.2,32.95,0.75,1.7087499999999998,284.0,1015,4253,3.3,4057.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6674,1,20.65,31.56,2.0,1.3287499999999999,285.0,1014,4195,2.1,3900.9339999999997,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6674,1,20.13,29.92,1.83,0.96625,279.0,1012,4080,1.7,3756.166,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6674,3,20.2,29.93,2.15,0.90375,256.0,1013,4027,1.5,3672.6949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6675,1,21.69,34.6,0.0,2.1,333.0,1017,4561,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6675,1,22.38,33.94,0.013333333333333334,2.275,5.0,1015,4399,4.2,4113.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6675,1,21.37,33.54,0.16,1.7291666666666667,337.0,1014,4284,2.8,3992.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6675,1,21.43,31.96,0.7933333333333333,1.5875,244.0,1015,4243,3.2,3997.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6675,1,21.22,31.31,0.7633333333333334,1.75,280.0,1015,4251,3.2,4054.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6675,1,20.65,29.93,1.5766666666666667,1.3916666666666666,277.0,1014,4190,2.6,3925.533333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6675,1,20.11,29.01,1.42,1.2416666666666667,271.0,1012,4072,1.8,3814.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6675,3,20.09,28.84,1.8433333333333333,1.1458333333333333,274.0,1013,4018,1.6,3690.4722222222226,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6676,1,20.25,36.09,0.0,2.3425000000000002,37.0,1017,4554,4.8,4224.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6676,1,20.97,35.66,0.09999999999999999,2.40875,46.0,1015,4387,4.7,4098.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6676,1,20.2,35.11,0.34,1.585,52.0,1014,4276,2.8,3986.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6676,1,20.36,33.35,1.18,1.69875,239.0,1015,4241,4.1,4023.6,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6676,3,20.18,32.58,0.8800000000000001,1.79125,255.0,1015,4263,3.9,4014.232,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6676,1,19.6,31.36,1.6300000000000001,1.3387499999999999,256.0,1014,4211,3.2,3880.368,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6676,3,19.36,29.88,1.8,0.82125,237.0,1013,4104,1.6,3797.334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6676,3,19.39,29.46,1.97,0.9425,241.0,1013,4052,2.7,3676.861666666666,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6677,2,24.84,39.4,0.05,1.7575,59.0,1016,4531,3.7,4184.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6677,1,24.65,38.58,0.04,1.80375,179.0,1015,4362,3.5,4068.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6677,1,23.83,37.58,0.2,0.9962500000000001,195.0,1013,4251,1.9,3966.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6677,2,24.16,36.58,0.42,0.9724999999999999,212.0,1014,4224,2.0,3997.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6677,3,23.9,35.16,0.6100000000000001,1.4762499999999998,164.0,1015,4236,2.5,3971.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6677,1,23.22,32.37,2.65,1.185,144.0,1013,4163,2.1,3820.4339999999997,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6677,3,23.06,32.3,1.6,0.8375,107.0,1012,4043,1.4,3691.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6677,3,22.35,31.1,2.4399999999999995,0.79125,154.0,1012,3984,1.6,3665.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6678,1,22.38,31.18,0.46,1.5791666666666668,321.0,1016,4300,4.6,3988.222222222222,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6678,1,22.27,31.3,0.29,1.3708333333333333,321.0,1015,4198,4.3,3925.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6678,1,22.22,31.97,0.3166666666666667,1.5958333333333332,314.0,1014,4154,6.3,3875.555555555556,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6678,1,22.42,31.91,0.4000000000000001,2.2875,307.0,1014,4204,6.8,3970.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6678,1,22.5,31.6,0.35333333333333333,2.445833333333333,306.0,1014,4331,7.0,4122.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6678,1,22.07,31.11,0.4633333333333334,2.2750000000000004,307.0,1014,4381,7.3,4158.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6678,1,21.96,30.6,0.6966666666666668,2.4916666666666667,307.0,1013,4420,7.4,4186.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6678,1,21.53,30.73,0.24666666666666667,2.554166666666667,306.0,1013,4441,7.7,4168.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6679,1,19.08,33.73,1.06,1.40875,34.0,1017,4350,3.0,4014.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6679,1,18.88,32.85,1.37,1.07125,24.0,1016,4229,3.6,3912.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6679,1,18.22,32.46,1.5,0.97125,1.0,1015,4157,2.1,3882.2,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6679,1,18.45,31.15,1.8199999999999998,1.3287499999999999,310.0,1016,4184,2.9,3948.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6679,1,18.22,30.91,1.74,1.53625,301.0,1016,4281,2.8,4044.834,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6679,1,17.95,31.35,0.8900000000000001,1.6,291.0,1015,4301,3.1,4060.5339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6679,1,17.91,30.44,1.42,1.5950000000000002,277.0,1014,4275,3.2,4019.1,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6679,1,17.4,30.77,0.71,1.7075,276.0,1014,4265,3.5,4036.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6680,1,15.96,26.11,1.36,1.2662499999999999,351.0,1022,4462,2.5,4142.134,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6680,3,16.23,25.85,0.9299999999999999,1.55375,39.0,1020,4325,3.7,4026.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6680,3,14.98,25.0,2.51,1.1287500000000001,154.0,1018,4232,2.1,3932.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6680,1,14.52,22.63,11.34,1.17625,57.0,1019,4158,2.2,3853.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6680,4,16.14,21.4,6.36,1.42,50.0,1019,4119,2.9,3780.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6680,4,14.76,20.18,6.79,1.3775,43.0,1017,3998,3.0,3653.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6680,4,13.88,19.43,6.58,1.22125,29.0,1016,3824,2.6,3525.2925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6680,3,13.14,18.95,5.929999999999999,1.1575,28.0,1016,3754,2.6,3415.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6681,1,14.62,25.33,3.38,0.6925,21.0,1024,4370,1.6,4097.477142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6681,4,14.51,22.63,5.43,0.8175000000000001,122.0,1022,4277,2.5,3986.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6681,4,13.56,22.56,4.33,0.5925,247.0,1021,4204,1.6,3910.0637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6681,3,13.18,23.34,3.3500000000000005,0.58875,158.0,1021,4235,1.8,3955.595714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6681,3,13.38,23.55,2.79,0.63,99.0,1021,4262,2.5,3976.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6681,1,12.64,23.64,1.6400000000000001,0.6475,279.0,1019,4211,3.1,3973.7157142857145,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6681,1,11.82,23.37,1.1900000000000002,0.8374999999999999,348.0,1017,4097,3.0,3835.3328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6681,1,11.14,22.76,1.23,0.755,347.0,1017,4017,2.8,3766.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6682,1,14.53,24.74,3.48,0.6875,28.0,1024,4373,2.0,4098.048571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6682,4,14.41,22.16,5.5200000000000005,0.8375,131.0,1023,4279,2.9,3988.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6682,1,13.37,22.04,4.24,0.51125,170.0,1021,4207,1.8,3916.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6682,3,12.86,22.99,3.17,0.5775,151.0,1022,4239,2.2,3957.8114285714287,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6682,3,13.0,23.23,2.64,0.675,91.0,1021,4266,3.2,4000.62,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6682,1,12.51,23.22,1.5399999999999998,0.65625,182.0,1019,4217,3.9,3966.3814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6682,1,11.74,22.97,1.1600000000000001,0.825,10.0,1018,4104,3.8,3836.261428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6682,1,11.06,22.3,1.1400000000000001,0.7,16.0,1018,4026,3.6,3793.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6683,1,23.36,34.71,0.26,1.1749999999999998,11.0,1015,4328,2.8,4072.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6683,1,22.91,34.67,0.21333333333333332,1.0583333333333333,33.0,1013,4221,2.1,3955.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6683,1,22.77,35.27,0.16,0.8625,22.0,1012,4142,2.0,3901.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6683,1,23.27,34.87,0.22666666666666666,1.2541666666666669,9.0,1012,4209,2.5,3999.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6683,1,23.56,34.52,0.3,1.6708333333333334,347.0,1013,4315,3.3,4119.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6683,1,23.4,33.98,0.24000000000000002,1.4333333333333333,341.0,1012,4336,3.5,4146.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6683,1,23.06,33.12,0.44999999999999996,0.9500000000000001,7.0,1011,4285,2.1,4032.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6683,1,23.09,33.16,0.07666666666666667,0.9208333333333334,357.0,1011,4268,1.8,4084.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6684,1,17.61,27.58,0.3866666666666667,1.9958333333333331,1.0,1017,4306,3.6,3997.466666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6684,1,17.3,27.49,0.39,1.6125,1.0,1016,4200,2.9,3916.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6684,1,16.95,27.89,0.58,1.3625,348.0,1014,4139,2.9,3863.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6684,1,17.34,27.51,1.0366666666666666,1.5916666666666666,321.0,1015,4194,3.3,3949.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6684,1,17.92,26.99,1.1966666666666665,1.7833333333333334,325.0,1015,4313,3.9,4081.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6684,1,17.61,27.31,0.8,1.4416666666666667,325.0,1014,4357,3.4,4124.233333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6684,1,16.97,26.9,1.0399999999999998,1.225,321.0,1013,4356,3.4,4119.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6684,1,16.9,26.86,0.7966666666666666,1.2916666666666667,320.0,1013,4376,3.4,4153.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6685,1,23.4,36.16,0.1433333333333333,1.4958333333333333,63.0,1016,4422,4.3,4092.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6685,1,23.35,35.69,0.30333333333333334,1.5,29.0,1014,4265,4.4,3968.611111111111,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6685,1,23.21,34.96,0.30000000000000004,1.5499999999999998,1.0,1014,4201,5.3,3928.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6685,1,22.9,34.21,0.5633333333333335,1.6208333333333333,255.0,1014,4209,5.5,3950.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6685,2,22.79,34.0,0.46333333333333343,1.7041666666666668,122.0,1014,4297,5.3,4050.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6685,1,22.61,33.55,0.11,1.8708333333333333,248.0,1013,4311,5.7,4033.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6685,1,22.18,32.74,0.3566666666666666,1.9666666666666668,251.0,1012,4282,5.7,3998.770833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6685,1,21.76,32.37,0.31666666666666665,2.020833333333333,234.0,1013,4270,5.9,3995.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6686,1,23.4,38.0,0.22999999999999998,0.925,247.0,1017,4432,2.1,4112.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6686,3,23.12,35.62,1.06,0.8325,279.0,1015,4311,2.1,4015.0339999999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6686,3,22.96,34.3,1.67,0.865,299.0,1015,4215,1.9,3910.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6686,3,22.33,33.94,1.5700000000000003,0.84125,254.0,1015,4236,1.7,3963.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6686,4,22.78,32.5,1.6999999999999997,0.8612500000000001,265.0,1015,4264,1.9,3894.875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6686,4,22.87,31.42,2.8,0.84625,293.0,1014,4214,1.8,3853.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6686,3,22.24,30.66,6.34,0.7749999999999999,282.0,1012,4101,1.7,3706.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6686,4,21.33,29.85,5.12,0.75,275.0,1012,4030,1.6,3643.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6687,1,18.53,33.78,0.05333333333333334,1.95,350.0,1017,4411,4.9,4088.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6687,1,18.62,33.09,0.38,1.6958333333333333,346.0,1015,4274,4.0,3974.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6687,1,18.28,32.78,0.64,1.4458333333333333,311.0,1014,4192,3.9,3906.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6687,1,18.37,31.62,1.44,2.083333333333333,275.0,1015,4210,4.3,3977.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6687,1,18.28,30.4,1.42,2.2541666666666664,274.0,1015,4285,4.4,4028.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6687,1,17.96,30.76,0.8866666666666666,2.0125,271.0,1014,4293,4.8,4075.1333333333328,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6687,1,17.68,29.41,1.41,2.2583333333333333,263.0,1013,4235,5.9,3977.6333333333337,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6687,1,17.27,29.23,0.7899999999999999,2.3916666666666666,257.0,1013,4216,6.0,3977.1333333333337,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6688,2,24.34,39.37,0.01,1.82875,171.0,1016,4538,4.2,4224.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6688,1,24.44,38.5,0.01,1.82875,298.0,1015,4370,3.9,4074.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6688,1,23.59,37.5,0.27,0.9912500000000001,55.0,1013,4253,2.3,3962.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6688,2,24.04,36.63,0.24000000000000002,1.2375,193.0,1014,4226,2.3,3996.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6688,3,23.76,35.13,1.07,1.495,170.0,1015,4236,2.7,3943.6339999999996,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6688,1,22.9,32.45,2.4299999999999997,1.27625,148.0,1013,4165,2.2,3839.9339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6688,3,22.81,31.79,1.79,1.02625,137.0,1012,4044,1.5,3667.904285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6688,3,22.13,31.2,2.34,0.8462500000000001,95.0,1012,3987,1.5,3664.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6689,1,23.14,37.27,0.0,2.083333333333333,205.0,1016,4560,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6689,1,23.79,36.44,0.0,2.395833333333333,324.0,1014,4401,4.1,4115.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6689,1,23.24,36.13,0.02,1.9375,289.0,1013,4288,2.9,3993.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6689,1,23.64,35.12,0.42000000000000004,1.7666666666666666,223.0,1014,4243,3.3,3999.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6689,1,23.66,33.8,0.5133333333333332,2.0541666666666667,269.0,1014,4245,3.7,4044.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6689,3,23.04,32.63,0.7566666666666666,1.8874999999999997,286.0,1013,4181,3.2,3948.3666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6689,3,22.71,32.09,0.5433333333333334,1.6458333333333333,263.0,1012,4059,2.7,3803.0666666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6689,3,22.48,31.87,0.6266666666666666,1.7125,280.0,1012,4004,2.6,3691.1388888888887,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6690,1,22.83,37.87,0.0,1.91375,172.0,1017,4543,4.3,4234.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6690,1,23.15,36.96,0.02,1.95875,60.0,1015,4374,4.0,4077.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6690,1,22.28,35.94,0.30000000000000004,1.07125,53.0,1014,4255,2.2,3962.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6690,1,22.69,35.12,0.4,1.2374999999999998,195.0,1015,4229,2.4,3995.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6690,3,22.43,33.64,1.15,1.3625,185.0,1015,4239,2.4,3944.9,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6690,1,21.63,31.17,2.38,1.0625,160.0,1014,4170,1.8,3830.1339999999996,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6690,3,21.51,30.1,2.1999999999999997,0.855,156.0,1013,4051,1.3,3754.5339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6690,3,20.67,29.83,2.64,0.68625,182.0,1013,3995,1.1,3692.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6691,1,21.33,33.9,0.10999999999999999,0.9812500000000001,91.0,1018,4494,2.1,4193.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6691,3,22.27,33.13,0.44000000000000006,1.35,38.0,1016,4335,3.3,4048.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6691,1,21.36,32.19,0.42000000000000004,1.2337500000000001,46.0,1015,4241,2.9,3968.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6691,1,20.21,30.96,0.39,1.4962499999999999,60.0,1016,4236,2.9,4042.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6691,1,19.86,29.93,1.33,1.3525,124.0,1016,4247,2.6,3991.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6691,3,19.57,28.27,1.9100000000000001,0.87125,93.0,1015,4187,1.7,3850.611666666666,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6691,1,19.43,26.97,2.6999999999999997,0.8675,43.0,1013,4078,2.3,3772.0339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6691,3,18.59,26.69,2.59,1.05,109.0,1014,4010,2.6,3662.11,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6692,1,17.3,27.31,1.89,0.7325,8.0,1023,4418,2.0,4099.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6692,3,17.11,24.21,3.0600000000000005,0.635,94.0,1022,4277,1.9,3981.136,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6692,3,16.1,24.46,3.0800000000000005,0.88625,260.0,1020,4187,2.7,3896.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6692,1,15.51,23.14,5.05,0.90375,299.0,1020,4167,2.7,3892.1657142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6692,4,15.74,22.32,5.6000000000000005,1.0125,317.0,1020,4157,3.0,3871.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6692,4,14.93,22.28,4.26,0.9075,339.0,1018,4054,2.7,3748.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6692,3,14.13,21.65,3.29,1.04,17.0,1017,3901,2.9,3581.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6692,3,13.54,20.72,3.42,1.03625,16.0,1017,3824,3.2,3518.1262500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6693,1,23.01,31.74,0.2166666666666667,2.8125,343.0,1016,4323,6.4,3989.7333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6693,1,22.62,31.53,0.22666666666666666,2.1875,341.0,1015,4204,5.4,3925.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6693,1,22.3,31.94,0.2,2.2333333333333334,336.0,1014,4184,4.5,3925.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6693,1,22.43,32.08,0.19999999999999998,2.708333333333333,336.0,1014,4227,4.7,3977.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6693,1,22.56,31.79,0.19999999999999998,2.908333333333333,348.0,1014,4367,5.3,4150.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6693,1,22.32,31.41,0.29333333333333333,2.5416666666666665,331.0,1014,4426,5.1,4197.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6693,1,22.15,31.02,0.30666666666666664,2.629166666666667,330.0,1013,4490,5.2,4247.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6693,1,21.76,31.17,0.14666666666666667,2.575,327.0,1013,4497,5.5,4256.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6694,1,23.1,37.0,0.04,2.24125,58.0,1018,4497,3.8,4183.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6694,1,23.0,36.35,0.06,2.57875,56.0,1016,4351,5.1,4067.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6694,1,22.26,35.28,0.4600000000000001,1.91625,62.0,1015,4261,3.4,3972.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6694,1,22.05,32.37,2.6599999999999997,2.08625,60.0,1016,4182,4.2,3883.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6694,4,23.0,29.77,4.85,2.4074999999999998,62.0,1016,4137,4.9,3800.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6694,3,21.37,27.83,3.3,2.175,61.0,1015,4005,4.6,3592.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6694,3,20.55,29.15,2.15,1.8837499999999998,57.0,1014,3856,4.1,3511.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6694,3,19.89,28.19,1.92,1.8325,62.0,1014,3789,4.3,3551.8342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6695,1,24.45,38.36,0.02,2.591666666666667,63.0,1016,4510,5.7,4178.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6695,1,24.48,37.72,0.006666666666666667,2.925,61.0,1015,4364,6.5,4079.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6695,1,24.17,36.58,0.22666666666666666,2.020833333333333,63.0,1013,4270,5.7,3984.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6695,3,23.85,34.69,0.9733333333333333,2.3499999999999996,63.0,1015,4196,5.2,3963.1333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6695,3,23.76,32.02,0.77,2.6333333333333337,63.0,1015,4152,6.2,3845.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6695,3,22.59,30.83,1.1066666666666667,2.4833333333333334,64.0,1014,4032,6.0,3692.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6695,3,22.13,31.46,1.1633333333333333,2.0,62.0,1012,3883,5.7,3618.8666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6695,3,21.27,30.56,1.2266666666666666,1.9166666666666665,64.0,1013,3819,5.5,3581.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6696,1,18.51,33.33,0.7766666666666666,1.4083333333333332,19.0,1017,4354,3.2,4022.7333333333327,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6696,1,18.36,32.55,1.2033333333333334,1.1208333333333333,37.0,1015,4230,3.5,3909.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6696,1,17.57,32.19,1.2766666666666666,1.0416666666666667,19.0,1015,4160,2.6,3862.466666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6696,1,17.78,30.89,1.6666666666666665,1.2958333333333334,313.0,1015,4186,3.2,3953.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6696,1,17.65,30.61,1.64,1.4916666666666667,291.0,1015,4283,3.0,4047.9666666666662,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6696,1,17.4,30.92,0.73,1.6083333333333334,284.0,1014,4301,3.5,4062.566666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6696,1,17.39,30.07,1.1233333333333335,1.5791666666666666,276.0,1013,4276,3.5,4019.2666666666673,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6696,1,16.86,30.35,0.5800000000000001,1.6999999999999997,262.0,1014,4266,3.9,4038.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6697,1,24.69,35.6,0.0,1.40375,312.0,1016,4497,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6697,1,26.11,35.93,0.18,2.1237500000000002,328.0,1015,4347,4.9,4064.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6697,1,25.88,34.69,0.07,2.395,329.0,1013,4251,5.2,3989.78,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6697,1,24.47,33.44,0.02,2.0175,322.0,1014,4255,4.6,4060.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6697,3,24.12,31.93,0.65,1.71,317.0,1014,4270,3.8,4038.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6697,3,24.73,30.91,1.2400000000000002,1.54375,328.0,1013,4215,3.2,3861.77,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6697,3,24.2,28.86,2.7399999999999998,1.55625,325.0,1012,4113,3.2,3784.0833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6697,3,23.45,27.79,2.21,1.52375,336.0,1012,4049,2.5,3702.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6698,1,22.37,38.12,0.0,1.9749999999999999,268.0,1017,4487,3.9,4149.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6698,1,22.5,37.64,0.060000000000000005,1.79625,57.0,1015,4324,3.4,4034.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6698,1,22.61,37.31,0.38999999999999996,1.5125,256.0,1014,4230,2.4,3943.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6698,3,22.96,36.12,1.06,1.56875,266.0,1015,4221,2.7,3954.4,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6698,1,22.86,34.11,1.41,1.51125,276.0,1015,4272,3.1,3997.1,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6698,1,22.34,34.1,1.7,1.3362500000000002,267.0,1014,4251,2.4,3948.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6698,1,22.51,31.72,3.52,1.2075,264.0,1013,4167,2.3,3844.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6698,1,22.02,32.2,2.34,1.3075,263.0,1013,4129,2.4,3855.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6699,1,23.51,34.12,0.08666666666666666,1.0750000000000002,79.0,1016,4413,3.1,4113.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6699,3,23.61,33.76,0.1433333333333333,1.1208333333333333,57.0,1014,4256,3.0,3954.916666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6699,1,23.45,33.29,0.21333333333333335,1.1416666666666666,67.0,1014,4196,3.8,3894.770833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6699,1,23.09,32.71,0.33,1.1708333333333334,254.0,1014,4206,4.1,3902.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6699,1,22.92,32.48,0.27999999999999997,1.2875,229.0,1014,4300,4.0,3985.1041666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6699,1,22.74,32.03,0.12333333333333334,1.3958333333333335,264.0,1013,4317,4.1,3997.041666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6699,1,22.36,31.27,0.24000000000000002,1.3750000000000002,249.0,1012,4293,4.1,3979.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6699,1,21.89,31.05,0.06333333333333334,1.375,242.0,1013,4283,4.2,3986.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6700,1,20.23,32.99,0.08,1.08375,259.0,1019,4472,2.4,4180.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6700,3,21.27,31.49,0.55,1.6025,322.0,1017,4337,3.5,4043.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6700,1,20.18,30.46,1.22,1.34,318.0,1016,4237,3.0,3956.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6700,3,19.3,30.1,0.8500000000000001,1.22125,275.0,1016,4247,3.0,4010.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6700,3,19.38,28.2,1.9700000000000002,0.905,266.0,1016,4272,3.0,3925.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6700,4,20.08,27.0,3.36,0.9624999999999999,294.0,1015,4225,2.5,3858.64625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6700,3,18.96,26.15,3.0200000000000005,1.07375,300.0,1014,4122,2.9,3743.4175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6700,3,18.11,25.38,2.55,0.98375,301.0,1013,4057,2.2,3676.8112499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6701,3,22.02,30.45,0.15333333333333332,1.0416666666666665,52.0,1016,4405,2.7,4105.145833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6701,3,22.17,30.14,0.16999999999999998,1.1333333333333333,56.0,1014,4251,2.5,3949.583333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6701,3,22.04,29.95,0.21999999999999997,1.1,9.0,1014,4191,3.3,3890.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6701,3,21.84,29.52,0.3566666666666666,1.1791666666666667,304.0,1014,4204,3.6,3899.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6701,3,21.73,29.29,0.30000000000000004,1.3583333333333332,306.0,1014,4301,3.4,3986.520833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6701,3,21.5,28.82,0.16999999999999998,1.4124999999999999,103.0,1013,4320,3.5,3999.770833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6701,3,21.12,28.22,0.29000000000000004,1.4208333333333332,242.0,1012,4299,3.5,3985.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6701,3,20.68,28.05,0.10333333333333333,1.4291666666666667,280.0,1013,4290,3.5,3992.854166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6702,1,22.4,32.31,0.03333333333333333,1.8875000000000002,356.0,1016,4307,3.4,4003.2666666666664,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6702,1,22.1,32.15,0.07666666666666666,1.5250000000000001,355.0,1014,4204,2.9,3917.433333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6702,1,22.19,32.75,0.04,1.4,331.0,1013,4141,3.4,3874.0666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6702,1,22.71,32.56,0.20333333333333334,1.7916666666666667,312.0,1013,4197,4.2,3953.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6702,1,22.98,32.07,0.4633333333333333,2.0416666666666665,316.0,1013,4313,4.7,4088.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6702,1,22.55,31.78,0.30666666666666664,1.75,317.0,1013,4357,4.6,4123.666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6702,1,21.99,31.45,0.26,1.3125,312.0,1011,4349,3.8,4110.133333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6702,1,21.8,31.24,0.2533333333333333,1.4041666666666668,312.0,1012,4364,4.2,4143.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6703,1,24.11,38.83,0.51,0.98,252.0,1016,4458,2.4,4122.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6703,3,24.19,37.72,0.58,1.1,50.0,1014,4307,2.1,4014.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6703,3,23.47,36.61,0.42000000000000004,0.61125,24.0,1013,4213,1.5,3942.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6703,3,23.49,36.82,0.5800000000000001,0.72125,221.0,1014,4206,1.7,3973.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6703,3,22.96,35.36,0.79,1.13125,116.0,1014,4225,2.1,3890.5699999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6703,3,22.76,33.74,2.23,0.79125,63.0,1013,4151,1.7,3773.6671428571426,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6703,3,22.15,32.09,1.7400000000000002,0.7575,53.0,1012,4026,1.5,3705.4660000000003,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6703,3,21.94,30.28,2.59,0.40125,55.0,1012,3948,0.9,3636.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6704,1,22.59,30.81,0.4766666666666666,1.2208333333333334,52.0,1016,4337,2.2,4037.354166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6704,1,22.8,31.05,0.6399999999999999,1.2083333333333333,50.0,1014,4221,2.3,3920.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6704,1,22.82,31.11,0.38333333333333336,1.3791666666666667,38.0,1014,4159,3.0,3859.354166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6704,1,22.89,30.45,0.6366666666666667,1.5125,350.0,1014,4185,3.8,3879.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6704,3,22.75,30.38,0.2466666666666667,1.6500000000000001,290.0,1014,4302,4.1,3990.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6704,1,22.43,30.23,0.3566666666666667,1.6333333333333333,352.0,1013,4343,4.3,4028.0208333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6704,1,22.26,29.78,0.12333333333333334,1.6208333333333336,276.0,1012,4339,4.3,4025.458333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6704,1,21.87,29.92,0.13666666666666666,1.6999999999999997,322.0,1013,4345,4.7,4065.958333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6705,3,23.65,37.78,0.55,0.8087500000000001,303.0,1017,4408,1.5,4118.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6705,3,23.39,35.85,1.02,0.7124999999999999,350.0,1015,4295,1.4,3983.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6705,3,23.48,34.27,2.9699999999999998,0.855,330.0,1014,4209,1.3,3902.95875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6705,3,22.74,33.87,1.6600000000000004,0.6912499999999999,300.0,1014,4232,1.3,3917.861666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6705,4,23.3,32.86,2.1,0.63625,327.0,1015,4260,1.4,3932.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6705,4,23.03,31.17,3.86,0.70375,329.0,1013,4203,1.2,3846.0637500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6705,3,22.28,30.83,5.53,0.6212500000000001,320.0,1012,4086,1.3,3657.29125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6705,4,21.14,29.92,4.26,0.5625,318.0,1012,4008,1.2,3683.6262500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6706,1,24.83,33.54,0.013333333333333334,3.1166666666666663,347.0,1016,4320,5.9,3999.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6706,1,24.65,33.47,0.04666666666666667,2.3833333333333333,342.0,1014,4203,4.9,3933.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6706,1,24.49,33.91,0.06666666666666667,2.6666666666666665,342.0,1014,4182,4.3,3936.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6706,1,24.49,33.67,0.04,3.2624999999999997,349.0,1014,4226,5.1,4005.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6706,1,24.5,33.33,0.06,3.5125,341.0,1014,4361,5.1,4155.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6706,1,24.26,33.14,0.05333333333333334,3.1416666666666666,347.0,1013,4420,5.1,4196.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6706,1,24.12,32.76,0.16666666666666666,3.3083333333333336,339.0,1012,4479,5.2,4235.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6706,1,23.72,32.8,0.08666666666666667,3.2874999999999996,336.0,1013,4492,5.3,4256.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6707,1,18.12,33.44,0.02666666666666667,1.9083333333333332,346.0,1017,4399,4.8,4073.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6707,1,18.07,32.56,0.4333333333333334,1.6958333333333333,343.0,1015,4266,4.1,3957.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6707,1,17.9,32.39,1.0466666666666666,1.4833333333333334,302.0,1015,4183,4.2,3900.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6707,1,18.09,31.01,1.58,2.2416666666666667,286.0,1015,4203,4.6,3959.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6707,1,17.95,29.89,1.8099999999999998,2.341666666666667,280.0,1016,4285,4.4,4027.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6707,1,17.58,30.39,1.11,2.1333333333333333,317.0,1014,4295,4.8,4045.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6707,1,17.34,29.08,1.5933333333333333,2.3291666666666666,266.0,1013,4244,5.7,3983.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6707,1,16.93,28.87,0.9966666666666667,2.475,297.0,1013,4228,5.8,3987.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6708,1,21.34,32.31,0.2733333333333333,1.9166666666666665,1.0,1015,4299,3.8,3999.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6708,1,21.04,32.24,0.21,1.575,351.0,1014,4198,2.9,3920.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6708,1,20.91,32.82,0.17333333333333334,1.5041666666666667,339.0,1012,4141,3.1,3877.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6708,1,21.26,32.59,0.5233333333333333,1.3708333333333333,327.0,1012,4201,2.8,3965.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6708,1,21.75,32.33,0.6033333333333334,1.5583333333333336,334.0,1013,4319,3.3,4096.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6708,1,21.51,32.09,0.5233333333333333,1.6500000000000001,340.0,1012,4369,2.9,4128.733333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6708,1,20.85,31.57,0.5333333333333333,1.6041666666666665,335.0,1011,4370,2.5,4130.466666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6708,1,20.62,31.49,0.39666666666666667,1.6208333333333333,335.0,1011,4391,2.4,4178.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6709,2,24.82,39.71,0.05,1.7449999999999999,227.0,1016,4528,3.7,4180.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6709,2,24.66,38.94,0.0,1.8325,192.0,1015,4358,3.5,4074.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6709,1,23.9,37.99,0.12,1.025,205.0,1013,4249,1.8,3972.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6709,2,24.17,37.04,0.34,1.03625,219.0,1014,4222,1.9,4001.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6709,3,23.92,35.44,0.63,1.5625,157.0,1014,4234,2.7,4002.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6709,3,23.3,32.69,2.6999999999999997,1.2774999999999999,70.0,1013,4160,2.2,3813.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6709,3,23.13,32.74,1.51,0.8475,133.0,1012,4041,1.5,3690.595714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6709,3,22.27,31.67,2.4799999999999995,0.8450000000000001,162.0,1012,3981,1.4,3719.568,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6710,2,22.46,40.06,0.02,1.625,317.0,1016,4557,2.7,4230.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6710,2,23.35,39.71,0.02,2.25875,45.0,1014,4373,3.8,4060.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6710,1,23.3,38.66,0.29000000000000004,1.7125,47.0,1013,4249,3.3,3973.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6710,1,22.48,37.49,0.3,1.7500000000000002,301.0,1014,4235,3.5,4032.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6710,1,22.11,36.62,0.19999999999999998,1.8162500000000001,335.0,1014,4265,2.9,4081.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6710,1,21.98,35.86,0.73,1.4175,9.0,1013,4207,2.7,3947.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6710,1,21.29,33.38,1.86,1.3424999999999998,280.0,1012,4103,2.9,3772.6,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6710,1,20.76,33.09,1.1,1.4962499999999999,259.0,1012,4054,4.0,3813.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6711,1,24.44,39.31,0.24000000000000002,1.4500000000000002,64.0,1016,4493,4.0,4155.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6711,1,24.38,38.53,0.11,1.85375,85.0,1014,4332,3.4,4027.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6711,2,23.72,37.85,0.04,0.88,298.0,1013,4233,2.2,3962.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6711,1,23.66,37.12,0.47,0.9537499999999999,73.0,1014,4209,2.4,3984.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6711,3,23.52,34.6,1.49,1.6600000000000001,93.0,1014,4211,3.6,3921.977142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6711,3,23.06,32.82,2.44,1.6912500000000001,88.0,1013,4140,3.2,3733.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6711,4,22.54,32.61,2.36,0.9187500000000001,91.0,1012,4011,3.0,3650.25,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6711,4,22.28,32.21,1.62,1.08375,77.0,1011,3944,2.0,3689.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6712,1,24.62,38.98,0.39,1.3074999999999999,16.0,1016,4480,4.2,4130.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6712,1,24.68,38.09,0.13,1.80875,61.0,1014,4320,3.8,4029.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6712,1,23.93,37.78,0.06,0.87625,49.0,1013,4227,2.4,3964.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6712,3,23.7,37.21,0.64,0.9649999999999999,40.0,1014,4204,2.2,3963.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6712,3,23.79,34.14,2.82,1.58,102.0,1014,4204,3.2,3848.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6712,3,23.18,32.38,2.03,1.67875,88.0,1013,4133,3.6,3744.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6712,4,22.62,32.63,5.95,1.02625,84.0,1012,4003,2.7,3622.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6712,4,22.32,31.46,1.3000000000000003,1.1824999999999999,76.0,1012,3929,2.3,3640.395,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6713,1,20.4,35.44,0.07333333333333333,1.9000000000000001,70.0,1016,4507,3.9,4207.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6713,1,20.33,34.28,0.44666666666666677,1.6875,102.0,1015,4316,2.9,4001.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6713,1,20.1,33.14,1.1433333333333333,1.5,78.0,1014,4227,2.7,3941.666666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6713,1,19.86,32.39,1.476666666666667,1.4083333333333332,248.0,1015,4221,2.8,4000.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6713,1,19.37,32.13,0.7566666666666666,1.6708333333333334,98.0,1015,4292,3.3,4091.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6713,1,18.91,31.36,0.8466666666666667,1.6708333333333332,114.0,1014,4277,3.3,4055.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6713,1,18.69,30.62,0.8533333333333334,1.625,108.0,1013,4209,3.3,3964.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6713,1,18.05,30.32,0.37000000000000005,1.8125,125.0,1013,4172,3.9,3947.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6714,1,16.21,30.43,0.12000000000000001,1.005,53.0,1020,4458,2.4,4107.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6714,1,16.1,29.38,0.69,0.7250000000000001,56.0,1018,4292,2.0,3975.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6714,3,15.82,28.57,1.3099999999999998,0.4075,24.0,1017,4208,1.6,3907.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6714,1,16.09,27.28,2.0500000000000003,0.815,329.0,1018,4206,2.3,3960.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6714,1,15.77,26.88,2.1300000000000003,0.7987500000000001,336.0,1018,4264,2.1,4007.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6714,1,15.35,26.73,2.36,0.83625,319.0,1017,4262,2.0,4001.6339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6714,1,15.38,24.75,2.93,0.90375,322.0,1015,4197,2.1,3896.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6714,1,14.82,25.87,1.84,0.9674999999999999,307.0,1016,4162,2.1,3910.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6715,1,22.27,33.28,0.013333333333333334,3.029166666666667,36.0,1018,4568,5.9,4274.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6715,1,21.25,32.57,0.06,2.279166666666667,34.0,1015,4405,4.7,4101.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6715,1,21.05,31.91,0.07333333333333333,1.8875,21.0,1015,4296,4.5,4015.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6715,1,20.36,31.04,0.18666666666666668,1.875,2.0,1016,4332,4.7,4094.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6715,1,20.15,30.4,0.12,2.075,9.0,1016,4392,5.0,4169.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6715,1,19.61,29.57,0.006666666666666667,2.220833333333333,331.0,1015,4446,5.5,4199.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6715,1,19.08,29.16,0.0,2.4291666666666667,316.0,1014,4416,5.7,4118.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6715,1,18.52,29.36,0.0,2.1208333333333336,323.0,1014,4345,5.2,3980.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6716,1,21.86,35.36,0.04666666666666667,3.0666666666666664,351.0,1015,4560,5.6,4264.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6716,1,21.94,34.38,0.12666666666666668,2.2666666666666666,18.0,1014,4345,4.7,4062.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6716,1,20.99,32.7,0.3666666666666667,1.8166666666666664,354.0,1013,4238,4.3,3975.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6716,1,20.6,32.04,0.4,1.9374999999999998,341.0,1014,4241,4.7,4038.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6716,1,20.28,31.67,0.31000000000000005,1.9041666666666668,352.0,1014,4299,4.6,4138.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6716,1,20.03,30.87,0.23,2.058333333333333,352.0,1013,4273,4.8,4019.4722222222226,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6716,1,19.27,29.99,0.21666666666666667,1.9791666666666667,344.0,1012,4190,4.9,3960.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6716,1,18.75,29.64,0.19000000000000003,2.0208333333333335,349.0,1012,4155,4.6,3951.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6717,1,23.44,34.62,0.02666666666666667,2.0583333333333336,344.0,1015,4340,3.8,4030.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6717,1,23.23,34.43,0.0,1.8125,351.0,1014,4231,3.1,3957.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6717,1,23.17,35.01,0.04666666666666667,1.9958333333333333,323.0,1012,4158,3.4,3895.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6717,1,23.57,34.81,0.21000000000000002,2.0083333333333333,311.0,1012,4203,3.2,3970.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6717,1,23.94,34.5,0.4099999999999999,2.0,311.0,1013,4301,3.8,4070.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6717,1,24.1,33.9,0.18,2.1791666666666663,314.0,1012,4334,3.4,4078.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6717,1,23.32,33.02,0.19666666666666668,1.9041666666666668,306.0,1011,4292,3.9,4026.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6717,1,23.34,32.98,0.08333333333333333,2.175,307.0,1011,4293,4.5,4070.2222222222226,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6718,1,24.61,37.02,0.3,1.1625,21.0,1017,4446,2.0,4149.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6718,3,24.77,35.49,1.28,1.42625,67.0,1016,4290,2.5,3997.668,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6718,3,23.98,34.82,1.0,0.99875,59.0,1014,4205,2.5,3905.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6718,3,23.07,33.85,1.08,1.0825,54.0,1015,4183,1.8,3902.0660000000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6718,3,23.07,31.59,2.82,0.80125,55.0,1015,4187,2.1,3827.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6718,3,22.54,30.12,3.6099999999999994,1.02625,50.0,1014,4101,1.4,3753.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6718,3,21.56,29.6,2.6799999999999997,0.9750000000000001,40.0,1013,3958,2.0,3645.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6718,3,20.98,29.3,3.6100000000000003,0.93,43.0,1013,3882,1.7,3562.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6719,1,19.44,34.44,0.19333333333333336,1.0291666666666668,15.0,1017,4438,2.0,4102.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6719,1,19.55,33.03,0.5766666666666667,1.025,32.0,1016,4279,2.1,3975.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6719,1,19.07,32.2,1.0166666666666666,0.7958333333333334,7.0,1015,4204,2.0,3908.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6719,1,19.26,30.95,1.6933333333333331,0.9583333333333334,334.0,1016,4204,2.3,3977.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6719,1,19.0,30.3,1.8000000000000003,0.9791666666666666,341.0,1016,4274,2.1,4021.2666666666673,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6719,1,18.5,30.43,1.4366666666666668,1.2208333333333332,324.0,1015,4279,3.0,4018.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6719,1,18.48,28.84,1.76,1.2666666666666666,319.0,1014,4221,2.8,3969.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6719,1,17.91,29.67,0.86,1.4000000000000001,311.0,1014,4195,3.0,3954.466666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6720,1,22.4,34.71,0.04,4.395833333333333,336.0,1016,4568,6.7,4266.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6720,1,22.4,34.64,0.02666666666666667,2.7875,352.0,1014,4360,5.5,4075.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6720,1,21.72,33.01,0.14666666666666667,2.0333333333333337,343.0,1013,4244,4.2,3980.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6720,1,21.32,32.51,0.22666666666666668,2.125,343.0,1014,4248,4.5,4074.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6720,1,21.28,32.04,0.07666666666666666,2.1125,351.0,1014,4301,4.4,4116.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6720,1,21.12,31.21,0.04666666666666667,2.2625,262.0,1013,4270,4.3,4052.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6720,1,20.27,30.43,0.09333333333333334,2.216666666666667,346.0,1012,4183,4.6,4013.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6720,1,19.87,29.97,0.09333333333333334,2.125,352.0,1012,4145,4.3,3940.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6721,3,24.61,36.78,1.1,0.8875,332.0,1017,4404,1.5,4119.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6721,3,24.25,36.18,1.44,1.02,358.0,1016,4282,1.9,3976.9300000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6721,4,23.93,34.95,4.93,1.0662500000000001,340.0,1014,4195,1.8,3894.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6721,3,23.49,33.59,2.04,1.00875,343.0,1015,4211,1.5,3897.5014285714287,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6721,4,23.63,33.07,4.890000000000001,0.95875,5.0,1015,4233,1.6,3883.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6721,4,23.11,31.49,2.15,0.7425,5.0,1014,4148,1.3,3801.9987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6721,3,22.21,30.64,3.23,0.8587499999999999,345.0,1013,4013,1.2,3689.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6721,3,21.24,29.53,2.55,0.8174999999999999,337.0,1012,3942,1.5,3606.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6722,3,23.61,37.98,0.44,0.81625,263.0,1017,4423,2.0,4105.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6722,3,23.15,35.77,1.22,0.7662500000000001,283.0,1015,4307,1.6,4007.4339999999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6722,3,23.27,34.14,2.34,0.84875,308.0,1014,4214,1.6,3918.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6722,3,22.47,33.79,1.8699999999999999,0.8200000000000001,264.0,1015,4237,1.5,3963.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6722,4,22.95,32.4,2.11,0.7887500000000001,273.0,1015,4266,1.5,3900.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6722,4,22.81,31.21,3.5,0.7787499999999999,300.0,1014,4216,1.5,3842.27,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6722,4,22.35,30.78,6.31,0.6387499999999999,298.0,1012,4101,1.5,3706.48,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6722,4,21.38,29.71,5.13,0.7200000000000001,284.0,1012,4029,1.3,3656.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6723,1,20.65,37.09,0.006666666666666667,1.9791666666666665,35.0,1017,4555,4.3,4228.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6723,1,22.26,36.42,0.02666666666666667,2.6791666666666667,35.0,1015,4382,5.7,4096.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6723,1,21.44,35.63,0.22666666666666666,1.6291666666666667,41.0,1014,4263,4.4,3984.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6723,1,20.72,34.6,0.4466666666666667,1.7416666666666667,25.0,1015,4237,4.3,4023.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6723,1,20.39,33.61,0.5233333333333333,1.8041666666666667,35.0,1015,4255,4.0,4042.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6723,1,19.96,32.62,0.88,0.8041666666666667,41.0,1014,4193,2.7,3928.0666666666666,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6723,1,19.39,30.46,2.883333333333333,0.6458333333333334,36.0,1013,4081,1.5,3721.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6723,1,18.65,29.93,1.95,0.7,254.0,1013,4030,2.6,3732.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6724,3,20.99,31.19,3.57,0.63,13.0,1022,4392,1.2,4078.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6724,3,20.01,30.04,3.5,1.0675000000000001,227.0,1020,4284,2.9,3983.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6724,3,19.72,29.41,8.24,1.07,236.0,1019,4189,3.1,3900.405714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6724,4,20.12,27.7,8.649999999999999,0.8400000000000001,35.0,1019,4140,2.9,3808.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6724,3,19.18,28.37,6.1,1.0250000000000001,18.0,1019,4110,3.0,3765.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6724,4,18.42,27.83,5.680000000000001,1.1199999999999999,19.0,1017,3981,2.8,3633.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6724,3,17.22,27.35,4.959999999999999,0.9875,9.0,1016,3819,2.9,3481.4575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6724,3,16.43,27.29,4.2299999999999995,0.925,2.0,1016,3753,2.2,3424.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6725,1,21.13,34.74,0.0,1.9166666666666665,28.0,1016,4474,3.5,4174.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6725,1,21.29,34.25,0.0,1.825,303.0,1014,4327,3.0,4040.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6725,1,21.28,34.21,0.006666666666666667,1.6833333333333333,289.0,1013,4239,2.4,3953.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6725,1,21.55,33.53,0.27666666666666667,2.0166666666666666,22.0,1014,4234,3.0,4004.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6725,1,21.78,32.32,0.21,2.216666666666667,282.0,1014,4281,3.6,4057.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6725,3,21.33,31.76,0.5166666666666666,1.8333333333333333,45.0,1013,4266,2.7,3993.566666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6725,3,21.35,31.02,0.8566666666666667,1.6583333333333332,275.0,1012,4176,2.6,3869.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6725,3,21.07,30.7,0.4233333333333334,1.7833333333333334,270.0,1012,4144,2.7,3913.7333333333327,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6726,1,20.21,34.38,0.02,2.45,39.0,1017,4555,6.0,4241.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6726,1,20.96,33.91,0.06,2.6,44.0,1016,4385,5.9,4095.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6726,1,20.12,33.22,0.5900000000000001,1.1875,53.0,1015,4271,3.9,3973.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6726,1,19.77,31.94,1.31,1.53125,236.0,1016,4238,4.7,4023.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6726,1,19.57,30.96,0.93,1.8125,269.0,1016,4264,4.3,4017.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6726,3,19.22,30.23,1.44,1.0325,2.0,1014,4215,3.9,3943.2660000000005,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6726,1,18.54,28.71,1.8699999999999999,0.35375,58.0,1013,4110,1.8,3837.5339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6726,1,18.34,28.14,1.7500000000000002,0.60375,238.0,1014,4057,1.9,3713.2339999999995,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6727,1,21.21,37.67,0.06,1.62375,19.0,1017,4532,3.1,4209.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6727,1,21.64,37.1,0.62,1.27875,89.0,1015,4347,3.0,4036.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6727,1,21.35,35.82,0.78,0.98875,132.0,1015,4247,2.3,3961.8660000000004,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6727,1,20.93,34.75,1.7000000000000002,1.0699999999999998,164.0,1015,4226,2.0,4000.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6727,1,20.3,34.19,0.65,1.2125,153.0,1016,4279,2.1,4080.4339999999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6727,1,20.1,33.6,0.97,1.27125,164.0,1014,4246,2.6,3996.9660000000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6727,1,19.85,32.1,1.67,1.2312500000000002,180.0,1013,4161,3.1,3843.8660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6727,1,19.28,32.25,1.02,1.4362499999999998,187.0,1014,4116,3.8,3867.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6728,1,15.81,28.96,0.05333333333333334,2.0749999999999997,317.0,1017,4461,4.1,4129.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6728,1,16.06,28.46,0.18000000000000002,1.9083333333333334,332.0,1016,4311,3.7,4018.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6728,1,15.64,28.14,0.5033333333333334,1.4583333333333335,314.0,1015,4224,2.8,3938.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6728,1,15.62,27.45,0.7566666666666667,1.5166666666666666,295.0,1015,4220,3.2,3988.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6728,1,15.81,26.24,1.44,1.5458333333333334,304.0,1016,4278,3.6,4010.433333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6728,1,15.27,25.71,1.7866666666666668,1.075,297.0,1015,4271,2.9,3967.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6728,1,14.87,24.83,2.4266666666666667,0.9083333333333333,290.0,1013,4196,2.5,3897.9333333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6728,1,14.49,24.93,1.7066666666666666,1.0,290.0,1014,4169,3.0,3919.466666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6729,2,24.74,38.12,0.02,1.2537500000000001,2.0,1016,4494,2.2,4176.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6729,1,25.46,37.43,0.11,2.00875,48.0,1015,4344,3.9,4063.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6729,1,24.17,36.41,0.28,1.1912500000000001,39.0,1013,4246,2.9,3966.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6729,3,23.67,34.92,0.92,1.08375,27.0,1014,4193,2.1,3938.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6729,4,24.28,32.61,4.84,1.5037500000000001,48.0,1015,4173,2.9,3848.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6729,4,23.34,31.08,5.869999999999999,1.4837500000000001,54.0,1014,4084,2.6,3685.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6729,4,22.63,31.25,1.6600000000000001,1.33125,32.0,1012,3930,2.4,3581.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6729,4,22.03,30.65,2.0,1.0625,42.0,1012,3863,2.0,3578.1237499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6730,1,21.35,34.16,0.12000000000000001,0.8700000000000001,10.0,1019,4421,2.2,4134.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6730,3,21.11,32.44,1.08,1.1212499999999999,47.0,1017,4291,2.3,3977.056666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6730,3,20.51,31.16,1.26,1.07125,26.0,1016,4182,2.7,3897.2925,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6730,3,20.07,31.0,2.21,1.05375,31.0,1016,4180,2.2,3881.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6730,1,19.56,29.8,1.63,0.5974999999999999,47.0,1017,4179,1.7,3843.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6730,3,19.08,27.81,2.6,0.83375,45.0,1015,4076,1.5,3780.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6730,3,18.53,26.75,2.39,0.8587500000000001,33.0,1014,3928,1.5,3589.645,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6730,3,17.71,26.18,3.32,0.7075,51.0,1014,3854,1.3,3555.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6731,1,16.88,27.86,1.1400000000000001,0.78,357.0,1022,4425,1.9,4114.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6731,3,16.73,24.83,2.77,0.855,52.0,1021,4278,1.9,3976.832,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6731,3,15.82,24.94,2.6100000000000003,0.98625,282.0,1019,4192,2.5,3894.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6731,4,15.16,23.91,4.37,0.975,285.0,1019,4171,2.5,3886.5242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6731,4,15.37,23.12,5.34,1.065,303.0,1019,4162,2.8,3885.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6731,1,14.51,22.72,4.52,0.9675,333.0,1017,4061,2.6,3767.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6731,3,13.74,22.2,3.57,1.0725,4.0,1016,3912,2.8,3645.5612499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6731,3,13.06,21.66,3.7600000000000002,1.11375,354.0,1016,3832,3.1,3532.4387500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6732,1,24.09,37.33,0.09,1.24,337.0,1018,4487,3.2,4175.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6732,1,24.86,36.31,0.19,1.77,31.0,1016,4337,4.4,4055.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6732,3,23.52,35.22,0.72,1.14625,24.0,1015,4238,3.1,3960.168,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6732,1,22.87,32.88,1.7400000000000002,1.1287500000000001,11.0,1016,4191,2.4,3939.332,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6732,4,23.83,31.01,6.25,1.22875,11.0,1016,4174,2.7,3811.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6732,4,22.99,30.48,6.84,1.225,89.0,1015,4089,2.9,3690.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6732,4,22.37,30.08,3.1999999999999997,1.1375000000000002,17.0,1013,3935,2.5,3635.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6732,3,21.19,29.43,3.5600000000000005,0.9175,9.0,1013,3864,2.0,3541.8737499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6733,2,23.54,39.91,0.03333333333333333,1.6,88.0,1016,4516,4.4,4175.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6733,2,23.87,39.06,0.02,2.2541666666666664,75.0,1014,4355,4.3,4058.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6733,1,22.91,38.22,0.14333333333333334,1.3083333333333331,318.0,1013,4246,2.5,3968.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6733,1,23.0,37.06,0.2733333333333333,1.3291666666666666,75.0,1013,4218,3.1,3995.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6733,3,23.51,34.61,1.4733333333333332,2.2291666666666665,78.0,1014,4210,4.6,3920.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6733,3,22.94,33.54,0.7533333333333334,2.2458333333333336,73.0,1013,4134,4.3,3801.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6733,3,22.6,32.9,0.67,1.5875,81.0,1012,3997,3.5,3645.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6733,4,22.44,32.99,0.9533333333333335,1.625,77.0,1011,3936,2.8,3667.1904761904766,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6734,1,23.86,32.1,0.13333333333333333,1.8624999999999998,30.0,1015,4422,3.5,4102.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6734,1,24.09,31.29,0.17666666666666667,1.5875,25.0,1014,4243,2.7,3966.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6734,1,23.59,30.84,0.1,2.0583333333333336,46.0,1013,4229,4.2,3977.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6734,1,23.61,31.22,0.07333333333333333,2.816666666666667,347.0,1014,4299,5.4,4050.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6734,1,23.62,31.02,0.08666666666666666,3.2958333333333334,340.0,1014,4422,5.7,4185.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6734,1,23.58,30.67,0.08666666666666667,3.504166666666667,331.0,1013,4484,6.0,4252.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6734,1,23.28,30.46,0.06666666666666667,3.770833333333333,335.0,1012,4537,6.1,4307.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6734,1,23.16,30.65,0.0,3.3833333333333333,336.0,1013,4521,5.4,4303.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6735,1,21.7,32.92,0.006666666666666667,2.154166666666667,20.0,1017,4392,5.1,4094.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6735,1,21.88,32.97,0.05333333333333334,1.8166666666666669,30.0,1015,4226,4.4,3968.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6735,1,21.74,32.91,0.07,1.7916666666666667,30.0,1014,4204,4.6,3951.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6735,1,21.63,32.62,0.09333333333333334,1.8791666666666669,54.0,1015,4271,4.5,4029.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6735,1,21.23,32.42,0.013333333333333334,1.9083333333333332,32.0,1015,4394,4.3,4165.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6735,1,21.19,32.3,0.02,1.9041666666666668,22.0,1014,4455,4.3,4232.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6735,1,20.96,31.97,0.006666666666666667,1.9166666666666665,358.0,1013,4510,4.1,4273.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6735,1,20.83,32.13,0.006666666666666667,1.8624999999999998,4.0,1014,4499,3.9,4284.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6736,1,23.9,31.58,0.6766666666666666,1.6625,336.0,1016,4348,3.3,4014.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6736,1,23.85,31.1,1.1266666666666665,1.4458333333333333,325.0,1014,4212,2.7,3941.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6736,1,23.7,32.04,0.3733333333333333,2.0875,313.0,1014,4218,3.3,3962.9666666666662,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6736,1,23.65,32.57,0.15333333333333332,2.7666666666666666,309.0,1014,4290,4.1,4047.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6736,1,23.52,32.55,0.04,2.6750000000000003,311.0,1014,4425,4.1,4196.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6736,1,23.43,32.2,0.17333333333333334,2.7375,312.0,1013,4492,4.6,4248.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6736,1,23.18,32.08,0.04666666666666667,3.0791666666666666,310.0,1013,4568,5.0,4324.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6736,1,23.01,32.32,0.0,2.8458333333333337,315.0,1013,4574,4.2,4310.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6737,1,20.07,29.8,0.4566666666666666,1.9874999999999998,340.0,1018,4306,6.4,4010.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6737,1,19.99,29.98,0.61,1.4666666666666668,336.0,1016,4199,5.7,3912.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6737,1,19.89,30.29,0.36666666666666664,1.7458333333333333,334.0,1016,4170,5.9,3883.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6737,1,19.89,29.98,0.5166666666666666,2.345833333333333,325.0,1016,4217,6.7,3937.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6737,1,19.77,29.64,0.5066666666666667,2.566666666666667,324.0,1016,4347,7.0,4063.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6737,1,19.43,29.5,0.6733333333333333,2.4541666666666666,323.0,1015,4405,6.9,4121.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6737,1,19.49,28.99,0.7866666666666666,2.6333333333333333,329.0,1014,4462,7.0,4187.9047619047615,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6737,1,19.11,29.18,0.5133333333333334,2.7041666666666666,321.0,1015,4480,7.1,4219.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6738,1,17.54,27.66,1.35,1.0958333333333332,339.0,1018,4312,3.4,4012.354166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6738,1,17.52,27.43,1.86,0.8291666666666667,41.0,1016,4205,2.9,3902.6875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6738,1,17.15,28.11,1.2,1.1833333333333333,35.0,1015,4150,3.7,3844.4791666666665,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6738,1,17.53,27.71,0.9733333333333333,1.4666666666666666,4.0,1016,4194,4.1,3890.458333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6738,1,17.89,27.61,0.6533333333333333,1.6875,351.0,1016,4317,4.1,4014.083333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6738,1,17.58,27.75,0.6099999999999999,1.6875,359.0,1015,4365,4.2,4051.604166666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6738,1,17.36,27.1,1.0933333333333335,1.7291666666666665,350.0,1014,4385,4.5,4078.270833333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6738,1,17.22,27.51,0.33666666666666667,1.9125,348.0,1014,4404,4.7,4103.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6739,3,23.02,29.92,0.18666666666666665,2.2875,352.0,1016,4315,5.2,4021.395833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6739,3,22.99,29.9,0.21333333333333332,1.5708333333333333,347.0,1014,4203,4.5,3901.270833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6739,3,22.84,30.07,0.09,1.9625,348.0,1014,4178,4.4,3878.958333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6739,3,22.78,29.8,0.14,2.466666666666667,345.0,1014,4220,5.1,3928.7708333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6739,3,22.71,29.57,0.12,2.6375,342.0,1014,4352,5.3,4067.4791666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6739,3,22.57,29.56,0.17666666666666664,2.4458333333333337,340.0,1013,4411,5.2,4127.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6739,3,22.62,29.31,0.4766666666666667,2.5708333333333337,338.0,1013,4464,5.2,4177.479166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6739,3,22.49,29.44,0.21,2.5666666666666664,340.0,1013,4482,5.2,4206.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6740,1,22.02,34.1,0.16666666666666666,2.3375,33.0,1017,4382,5.2,4048.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6740,1,22.14,34.04,0.32,1.6875,25.0,1016,4220,4.0,3958.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6740,1,21.9,34.11,0.29000000000000004,1.6583333333333332,24.0,1015,4200,4.5,3897.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6740,1,21.78,33.88,0.30000000000000004,1.8666666666666667,28.0,1016,4267,4.7,4021.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6740,1,21.35,33.68,0.18,1.9166666666666667,20.0,1016,4391,4.7,4111.285714285715,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6740,1,21.25,33.52,0.19333333333333333,1.8666666666666667,13.0,1015,4453,4.7,4186.857142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6740,1,20.98,33.27,0.14,1.9708333333333332,5.0,1014,4511,4.5,4248.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6740,1,20.84,33.41,0.08666666666666667,1.95,3.0,1014,4502,4.3,4240.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6741,3,23.49,35.64,0.8400000000000001,0.8075,267.0,1017,4422,1.8,4111.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6741,3,23.53,34.9,0.87,1.02875,335.0,1015,4296,2.2,3984.69,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6741,3,22.56,34.19,1.5,0.905,328.0,1014,4204,1.9,3919.4285714285716,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6741,3,22.1,32.57,1.65,0.89625,303.0,1014,4222,1.7,3930.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6741,4,22.22,32.72,3.5100000000000002,0.92,331.0,1015,4247,2.0,3906.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6741,4,22.28,31.34,3.9899999999999998,0.8425,62.0,1013,4175,2.1,3787.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6741,4,21.4,29.68,2.91,0.86375,316.0,1012,4052,1.6,3719.3762500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6741,3,20.14,29.28,3.17,0.8625,332.0,1012,3975,1.8,3588.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6742,1,23.57,36.12,0.13666666666666666,1.4874999999999998,64.0,1016,4423,4.4,4092.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6742,1,23.49,35.66,0.2866666666666666,1.5041666666666669,48.0,1014,4265,4.6,3969.7222222222226,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6742,1,23.36,34.94,0.28666666666666674,1.5875000000000001,253.0,1014,4202,5.4,3929.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6742,1,23.08,34.2,0.55,1.5999999999999999,253.0,1014,4209,5.6,3951.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6742,2,22.99,33.97,0.4566666666666667,1.725,255.0,1014,4297,5.4,4050.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6742,1,22.83,33.54,0.07666666666666666,1.8916666666666668,137.0,1013,4311,5.8,4032.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6742,1,22.42,32.71,0.3433333333333333,1.9833333333333336,250.0,1012,4282,5.7,3998.604166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6742,1,22.01,32.34,0.33333333333333337,2.041666666666667,233.0,1013,4270,5.9,3994.645833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6743,1,18.45,29.91,0.21333333333333332,2.441666666666667,32.0,1017,4384,5.2,4048.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6743,1,18.44,29.82,0.3433333333333333,1.7666666666666668,18.0,1016,4220,3.7,3962.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6743,1,18.11,29.9,0.3,1.7666666666666668,20.0,1015,4201,4.2,3947.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6743,1,18.03,29.65,0.3666666666666667,1.9791666666666665,25.0,1016,4268,4.9,4025.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6743,1,17.79,29.57,0.2,2.0374999999999996,17.0,1016,4394,4.9,4162.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6743,1,17.71,29.44,0.21999999999999997,2.0,10.0,1015,4456,4.9,4228.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6743,1,17.48,29.17,0.16,2.125,2.0,1014,4513,4.7,4274.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6743,1,17.34,29.29,0.07333333333333333,2.0875,2.0,1014,4504,4.4,4260.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6744,1,16.86,30.54,0.16,1.1125,78.0,1019,4448,2.5,4105.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6744,1,16.91,29.4,0.53,1.0175,3.0,1018,4288,2.3,3977.132,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6744,1,16.51,28.7,1.17,0.6487499999999999,324.0,1017,4206,1.7,3905.432,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6744,1,16.73,27.52,2.0,0.86875,320.0,1018,4205,2.3,3981.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6744,1,16.48,26.6,2.32,0.87875,326.0,1018,4269,2.2,4022.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6744,1,16.11,26.74,2.0300000000000002,0.94625,314.0,1016,4270,2.8,4016.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6744,1,16.09,24.89,2.4400000000000004,1.01125,316.0,1015,4208,3.0,3928.0660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6744,1,15.49,25.84,1.82,1.09375,311.0,1015,4178,3.0,3933.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6745,3,20.14,32.94,1.6700000000000002,0.77,320.0,1021,4391,1.9,4092.361666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6745,4,19.96,30.6,3.63,0.6375,332.0,1020,4285,1.7,3969.12,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6745,4,20.25,29.34,4.8100000000000005,0.5900000000000001,319.0,1018,4190,1.4,3898.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6745,3,19.33,28.98,3.58,0.5487500000000001,316.0,1018,4200,1.7,3892.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6745,3,18.89,27.85,2.93,0.49,321.0,1018,4208,1.5,3881.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6745,3,18.53,26.97,3.33,0.48,308.0,1017,4107,1.6,3784.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6745,3,17.28,26.08,2.87,0.4925,300.0,1015,3958,2.0,3648.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6745,3,16.36,25.14,3.63,0.47875,298.0,1015,3883,2.2,3576.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6746,1,19.97,32.58,1.72,0.72125,320.0,1021,4388,1.9,4096.034,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6746,4,19.8,30.24,3.71,0.5975,339.0,1020,4281,1.8,3964.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6746,4,20.06,28.93,4.869999999999999,0.57125,319.0,1018,4188,1.4,3895.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6746,3,19.12,28.52,3.7299999999999995,0.5375,314.0,1018,4197,1.9,3884.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6746,3,18.64,27.39,3.0999999999999996,0.475,322.0,1018,4205,1.6,3875.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6746,3,18.25,26.59,3.36,0.43875000000000003,303.0,1017,4105,1.8,3782.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6746,3,17.02,25.68,2.9499999999999997,0.46,297.0,1015,3955,2.1,3667.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6746,3,16.07,24.75,3.71,0.40875,282.0,1015,3879,2.3,3572.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6747,1,17.01,33.24,0.12,1.1175000000000002,76.0,1018,4494,2.7,4171.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6747,1,17.26,32.6,0.5800000000000001,0.9637499999999999,96.0,1017,4316,3.0,3990.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6747,1,16.59,31.58,1.4100000000000001,0.7250000000000001,316.0,1016,4225,1.9,3932.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6747,1,16.38,29.21,2.51,0.82125,342.0,1017,4216,2.2,3955.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6747,1,15.97,29.87,1.61,0.92375,285.0,1017,4272,2.1,4046.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6747,1,15.52,29.52,1.7400000000000002,1.04625,228.0,1016,4256,2.8,4005.132,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6747,1,15.52,27.41,2.19,0.9712500000000001,277.0,1014,4174,2.6,3857.3660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6747,1,14.83,28.04,1.27,1.32125,264.0,1014,4133,3.1,3889.904285714286,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6748,1,22.96,35.09,0.4166666666666667,1.5375,306.0,1016,4337,3.1,3993.4666666666662,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6748,1,22.84,34.68,0.9166666666666667,1.4083333333333334,293.0,1014,4205,3.2,3920.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6748,1,22.79,35.85,0.83,1.3625,286.0,1013,4189,3.1,3917.5666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6748,1,22.76,36.42,0.29333333333333333,1.3,281.0,1014,4251,2.5,4004.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6748,1,22.73,36.42,0.19333333333333333,1.3541666666666667,263.0,1014,4393,3.8,4181.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6748,1,22.59,36.0,0.20666666666666667,1.4249999999999998,304.0,1013,4463,3.9,4233.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6748,1,22.33,35.9,0.19333333333333333,1.2583333333333333,292.0,1012,4539,3.5,4290.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6748,1,22.07,36.23,0.15333333333333332,1.4249999999999998,298.0,1012,4542,3.7,4294.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6749,1,23.09,33.59,0.2466666666666667,1.3875,355.0,1015,4304,4.5,4074.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6749,1,22.86,33.66,0.13333333333333333,1.675,359.0,1014,4195,3.2,3940.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6749,1,22.8,34.14,0.15333333333333332,1.7958333333333334,348.0,1012,4124,4.2,3892.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6749,1,22.97,34.01,0.19333333333333333,1.8208333333333333,340.0,1012,4202,3.6,3994.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6749,1,23.2,33.73,0.26,2.325,338.0,1013,4319,4.4,4125.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6749,1,23.01,33.3,0.18666666666666665,2.2625,346.0,1012,4353,4.8,4162.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6749,1,22.56,32.7,0.17333333333333334,1.6583333333333332,342.0,1011,4310,3.4,4081.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6749,1,22.3,32.64,0.24666666666666665,1.6791666666666667,335.0,1011,4297,2.9,4113.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6750,2,24.29,38.51,0.0,1.45,331.0,1016,4513,4.0,4202.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6750,1,24.98,37.79,0.006666666666666667,2.1208333333333336,35.0,1014,4360,5.6,4069.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6750,1,24.16,36.84,0.06666666666666667,1.5583333333333331,22.0,1013,4262,4.4,3968.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6750,1,23.66,35.53,0.1,1.6375000000000002,26.0,1014,4205,3.7,4005.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6750,3,24.31,32.91,1.31,2.225,62.0,1014,4177,4.9,3897.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6750,3,22.92,31.14,1.6333333333333333,1.875,24.0,1013,4088,4.4,3738.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6750,4,22.52,31.77,0.66,1.5541666666666667,13.0,1012,3940,3.7,3615.4047619047624,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6750,3,21.76,31.55,0.14333333333333334,1.4958333333333333,75.0,1012,3871,3.3,3609.1190476190473,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6751,1,18.62,34.43,0.32,0.83375,55.0,1018,4464,2.5,4124.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6751,1,18.62,33.53,0.83,0.8562500000000001,86.0,1017,4292,3.0,3972.9,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6751,1,18.0,32.39,1.59,0.7899999999999999,36.0,1016,4210,3.0,3897.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6751,1,17.97,30.2,2.4699999999999998,0.92125,352.0,1016,4208,2.7,3961.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6751,1,17.24,31.0,1.87,0.82875,350.0,1017,4273,2.8,4060.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6751,1,16.83,30.18,1.61,0.97125,258.0,1016,4268,3.1,4020.068,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6751,1,16.81,29.16,1.9300000000000002,0.945,332.0,1014,4197,3.2,3938.7660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6751,1,15.97,29.55,1.08,1.0675,305.0,1014,4162,3.7,3915.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6752,3,21.58,32.3,1.02,0.74625,7.0,1021,4455,1.5,4142.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6752,3,21.54,31.22,0.99,0.8325,153.0,1020,4315,1.9,4024.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6752,1,20.6,30.31,2.08,0.74125,132.0,1018,4224,2.1,3940.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6752,1,20.03,28.76,5.239999999999999,0.895,271.0,1019,4174,1.8,3897.308571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6752,4,21.04,27.26,4.57,0.64125,349.0,1019,4154,1.7,3844.2512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6752,5,20.15,26.41,11.309999999999999,0.69375,31.0,1017,4053,1.5,3688.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6752,3,19.04,25.7,5.380000000000001,0.77875,12.0,1016,3889,2.1,3589.9362499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6752,3,18.49,25.18,4.77,0.82125,9.0,1016,3823,2.3,3532.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6753,1,23.36,38.07,0.24000000000000002,0.9925,245.0,1016,4452,2.1,4140.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6753,3,23.67,35.91,0.63,1.1475,333.0,1015,4312,2.1,4014.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6753,1,22.35,35.4,0.74,0.9137500000000001,321.0,1014,4213,1.9,3938.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6753,3,22.59,34.44,1.1500000000000001,0.8262499999999999,281.0,1014,4220,1.7,3912.9285714285716,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6753,3,22.5,34.33,1.45,0.7999999999999999,244.0,1015,4242,2.2,3893.452857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6753,4,22.37,33.04,2.17,0.75,345.0,1013,4175,1.9,3819.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6753,4,21.5,31.2,2.56,0.8625,329.0,1012,4049,1.5,3719.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6753,4,20.65,29.92,2.79,0.7525000000000001,324.0,1012,3980,1.7,3614.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6754,1,21.94,32.97,0.03666666666666667,1.6458333333333333,356.0,1017,4492,2.1,4202.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6754,1,22.65,32.53,0.2633333333333333,1.8208333333333333,13.0,1015,4360,2.8,4061.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6754,1,22.54,31.44,0.5933333333333334,1.75,4.0,1014,4260,2.8,3984.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6754,1,21.53,30.64,0.33666666666666667,1.7624999999999997,343.0,1015,4272,3.1,4062.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6754,1,21.36,29.11,1.313333333333333,1.5541666666666667,2.0,1015,4296,2.8,4029.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6754,1,21.54,27.99,1.5233333333333334,1.4708333333333332,343.0,1014,4256,2.8,3959.7333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6754,3,20.58,27.29,2.04,1.4458333333333333,8.0,1012,4170,2.7,3808.566666666667,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6754,1,20.22,26.08,1.4566666666666666,1.4666666666666668,15.0,1013,4107,2.4,3861.523809523809,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6755,1,17.98,32.44,0.06,1.4337499999999999,24.0,1018,4477,3.9,4152.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6755,1,17.87,31.82,0.27,1.19625,71.0,1016,4309,3.2,3994.932,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6755,1,17.64,31.33,1.12,0.8225,346.0,1016,4217,2.5,3922.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6755,1,17.82,29.63,2.2800000000000002,1.05875,321.0,1016,4210,2.6,3947.668,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6755,1,17.36,29.52,2.04,0.9962500000000001,318.0,1016,4264,2.2,4027.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6755,1,16.99,29.13,2.52,0.8075,314.0,1015,4253,2.2,3944.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6755,1,17.01,27.22,4.180000000000001,0.67875,306.0,1014,4176,2.3,3840.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6755,1,16.34,28.04,2.6900000000000004,0.7625,293.0,1014,4139,2.2,3902.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6756,1,23.39,34.31,0.2666666666666667,1.4333333333333333,11.0,1015,4307,3.9,4067.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6756,1,23.08,34.66,0.15333333333333332,1.3958333333333335,20.0,1013,4200,2.8,3942.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6756,1,23.03,35.14,0.14,1.3416666666666668,354.0,1012,4127,3.4,3892.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6756,1,23.22,34.92,0.16,1.6541666666666668,1.0,1012,4204,3.1,3997.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6756,1,23.47,34.76,0.17333333333333334,2.05,351.0,1012,4320,3.9,4125.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6756,1,23.21,34.23,0.13333333333333333,1.9041666666666668,355.0,1012,4350,4.1,4159.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6756,1,22.8,33.46,0.16,1.2875,4.0,1011,4306,2.9,4077.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6756,1,22.52,33.37,0.05333333333333334,1.2416666666666667,356.0,1011,4294,2.3,4111.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6757,1,24.21,39.25,0.36,1.2125,308.0,1016,4469,3.1,4130.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6757,3,24.4,38.02,0.38,1.52,95.0,1014,4308,3.0,4027.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6757,2,23.49,37.36,0.2,0.7575000000000001,80.0,1013,4218,1.6,3962.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6757,3,23.19,36.59,0.32,0.8287500000000001,59.0,1014,4202,1.7,3983.732,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6757,3,23.24,34.42,1.87,1.525,77.0,1014,4211,2.8,3921.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6757,3,22.7,32.43,2.48,1.43125,81.0,1013,4139,2.7,3732.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6757,3,22.52,32.78,1.35,1.1212499999999999,100.0,1012,4010,2.2,3686.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6757,4,22.08,31.1,2.2800000000000002,0.8374999999999999,74.0,1012,3933,1.7,3642.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6758,1,24.15,38.26,0.0,1.78375,45.0,1016,4499,3.6,4160.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6758,1,24.62,37.7,0.0,2.2175,40.0,1015,4353,5.1,4070.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6758,3,24.01,36.61,0.04,1.7499999999999998,39.0,1013,4262,4.1,3972.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6758,3,24.03,35.09,1.26,1.8325,34.0,1014,4188,4.2,3924.834,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6758,4,23.77,31.58,2.6799999999999997,2.03,40.0,1015,4149,4.3,3829.02125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6758,4,22.11,30.29,7.27,2.0875,38.0,1014,4034,4.4,3626.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6758,4,21.61,31.25,0.73,1.47125,37.0,1012,3877,3.9,3582.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6758,3,21.3,30.7,0.9099999999999999,1.51125,35.0,1012,3812,3.5,3520.9362499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6759,3,21.75,35.56,0.16999999999999998,1.1225,6.0,1019,4477,2.2,4162.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6759,1,22.4,34.67,0.23000000000000004,1.34125,36.0,1017,4335,3.1,4051.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6759,3,21.18,33.86,0.99,1.1275,16.0,1016,4240,2.0,3944.332,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6759,1,20.61,31.42,4.54,0.895,14.0,1017,4178,2.0,3872.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6759,4,21.49,28.82,6.9799999999999995,0.9412499999999999,26.0,1017,4149,2.1,3796.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6759,4,20.82,28.37,8.45,1.1575000000000002,31.0,1015,4044,2.4,3673.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6759,4,19.76,27.16,4.73,0.97875,25.0,1014,3879,2.3,3590.1675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6759,4,19.02,26.73,4.67,0.91625,22.0,1014,3813,2.2,3510.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6760,1,21.09,37.15,0.02666666666666667,2.1125,35.0,1017,4567,5.9,4292.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6760,1,20.31,36.72,0.2,1.7041666666666666,34.0,1015,4383,4.3,4074.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6760,1,20.15,35.81,0.4,1.3541666666666665,27.0,1014,4273,3.0,3985.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6760,1,19.36,35.01,0.22,1.4833333333333334,14.0,1015,4317,4.4,4080.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6760,1,19.01,34.34,0.3066666666666667,1.725,8.0,1015,4385,4.4,4195.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6760,1,18.52,33.78,0.08666666666666667,2.05,340.0,1014,4441,4.7,4225.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6760,1,17.76,33.32,0.013333333333333334,2.2,319.0,1013,4415,5.1,4200.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6760,1,17.12,33.41,0.0,1.95,318.0,1013,4348,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6761,1,20.54,32.34,0.0,2.2125,332.0,1018,4570,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6761,1,19.46,32.76,0.013333333333333334,1.8416666666666668,331.0,1015,4404,3.7,4099.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6761,1,20.1,32.38,0.1,1.7916666666666665,309.0,1014,4292,3.9,4014.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6761,1,19.7,31.54,0.07333333333333333,1.9375,243.0,1015,4319,4.3,4085.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6761,1,19.65,30.99,0.02666666666666667,2.3041666666666667,237.0,1015,4382,4.8,4211.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6761,1,19.34,30.5,0.013333333333333334,2.6791666666666667,292.0,1014,4421,5.7,4207.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6761,1,19.2,29.84,0.0,3.1208333333333336,291.0,1014,4387,6.3,4165.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6761,1,18.57,29.69,0.0,2.7583333333333333,294.0,1014,4314,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6762,1,25.6,38.57,0.21333333333333332,1.0499999999999998,352.0,1016,4441,2.1,4116.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6762,3,25.78,37.6,0.3333333333333333,1.5708333333333333,61.0,1015,4298,3.5,3988.2777777777774,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6762,3,25.04,36.52,0.38666666666666666,1.05,31.0,1014,4202,2.9,3912.452380952381,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6762,3,24.43,35.89,0.3766666666666667,1.0125,358.0,1014,4196,2.0,3890.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6762,3,24.26,34.48,0.6733333333333333,1.4291666666666667,82.0,1015,4204,2.7,3884.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6762,3,23.85,32.18,1.5766666666666667,1.4,78.0,1013,4122,2.9,3779.458333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6762,3,23.1,32.0,0.9866666666666667,1.1791666666666667,53.0,1012,3986,2.3,3621.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6762,3,22.46,30.15,2.1533333333333338,0.9916666666666667,49.0,1012,3909,2.2,3592.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6763,1,23.82,36.4,0.31,1.01875,14.0,1018,4440,1.7,4139.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6763,3,24.06,34.76,1.24,1.2550000000000001,54.0,1016,4290,2.1,3999.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6763,3,23.16,33.72,1.26,0.91625,63.0,1015,4201,2.3,3895.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6763,3,22.26,32.87,1.37,0.89125,45.0,1015,4181,1.5,3881.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6763,3,22.13,31.02,2.56,0.66625,54.0,1016,4185,1.5,3863.4387500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6763,3,21.59,29.56,3.4599999999999995,0.88,46.0,1015,4095,1.2,3706.238571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6763,3,20.5,28.86,2.79,0.89125,32.0,1013,3951,1.8,3654.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6763,3,19.99,28.33,3.7800000000000002,0.80375,40.0,1013,3875,1.5,3577.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6764,1,20.04,35.34,0.02,2.07125,65.0,1017,4547,4.8,4229.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6764,1,20.77,35.02,0.08,2.14625,69.0,1016,4375,4.0,4088.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6764,1,19.76,34.23,0.6600000000000001,0.9375,117.0,1015,4262,2.0,3969.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6764,1,19.62,32.67,1.58,1.38625,225.0,1016,4236,3.6,4012.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6764,1,19.3,31.59,1.1400000000000001,1.6912500000000001,193.0,1016,4268,4.1,4018.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6764,1,18.77,31.01,1.4200000000000002,0.925,203.0,1015,4224,3.4,3925.834,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6764,3,18.81,28.71,2.5,0.72125,234.0,1013,4122,2.4,3825.2660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6764,1,18.2,28.75,1.82,0.84125,233.0,1014,4078,3.2,3710.9449999999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6765,1,22.33,37.82,0.013333333333333334,2.4125,333.0,1017,4566,5.3,4260.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6765,1,22.12,37.26,0.060000000000000005,2.2875000000000005,343.0,1014,4379,4.3,4075.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6765,1,21.82,36.32,0.25,2.3708333333333336,330.0,1014,4279,4.3,4006.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6765,1,21.46,35.65,0.11333333333333334,2.6625,325.0,1015,4329,5.7,4146.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6765,1,20.94,34.94,0.18000000000000002,2.9708333333333337,328.0,1015,4397,6.0,4195.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6765,1,20.82,34.27,0.0,3.4416666666666673,322.0,1014,4462,6.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6765,1,20.14,33.96,0.013333333333333334,3.7375,322.0,1013,4442,7.0,4279.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6765,1,19.83,34.2,0.0,3.154166666666667,296.0,1013,4379,6.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6766,1,22.13,36.57,0.006666666666666667,2.1916666666666664,0.0,1017,4550,6.2,4239.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6766,1,22.27,36.33,0.3133333333333333,1.85,61.0,1015,4340,5.6,4054.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6766,1,21.8,34.56,0.6866666666666666,1.5291666666666668,47.0,1014,4236,4.0,3946.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6766,1,20.8,33.75,0.8033333333333333,1.55,342.0,1015,4231,3.6,4005.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6766,1,20.15,33.26,0.5866666666666668,1.5208333333333335,6.0,1015,4279,3.7,4056.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6766,1,20.02,32.47,0.7266666666666667,1.5958333333333334,20.0,1014,4250,3.4,3985.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6766,1,19.21,31.4,0.8266666666666668,1.4375,348.0,1013,4160,3.1,3917.6333333333337,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6766,1,18.33,30.91,0.66,1.6458333333333335,350.0,1013,4123,3.9,3872.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6767,1,20.29,33.39,0.19,1.4,341.0,1016,4478,3.3,4147.366666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6767,1,19.93,32.11,0.43,1.1916666666666667,126.0,1015,4291,2.5,3996.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6767,1,19.68,30.55,1.2466666666666668,1.1583333333333334,352.0,1014,4206,2.9,3925.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6767,1,19.23,30.7,1.46,1.3041666666666667,333.0,1015,4210,3.3,3987.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6767,1,18.75,30.54,0.75,1.3375,331.0,1015,4295,3.5,4096.733333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6767,1,18.39,29.85,0.8166666666666667,1.3208333333333333,326.0,1014,4297,3.5,4099.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6767,1,17.85,29.21,0.68,1.3083333333333333,326.0,1013,4247,3.7,3991.1333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6767,1,17.26,28.88,0.31000000000000005,1.3291666666666668,327.0,1013,4215,3.9,4007.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6768,1,19.64,32.1,1.6,0.775,48.0,1020,4436,1.6,4125.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6768,3,19.34,30.41,2.1,0.8362499999999999,76.0,1019,4303,2.2,4011.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6768,1,18.52,29.7,3.0999999999999996,0.9662499999999999,141.0,1017,4215,2.6,3929.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6768,1,18.1,28.22,6.23,0.8087499999999999,121.0,1018,4170,3.0,3845.0637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6768,4,19.47,27.58,9.16,0.74625,40.0,1018,4155,2.1,3802.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6768,4,18.52,26.62,9.02,0.89375,36.0,1016,4049,2.3,3680.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6768,4,17.42,25.89,7.15,0.8375,31.0,1015,3888,2.4,3573.8137500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6768,4,16.88,25.56,6.02,0.9999999999999999,33.0,1015,3819,2.4,3478.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6769,1,26.59,39.07,0.23,1.175,340.0,1016,4449,2.6,4123.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6769,3,26.54,38.1,0.62,1.4962499999999999,79.0,1015,4300,3.5,4007.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6769,3,25.67,36.98,0.18,1.06125,47.0,1013,4207,2.5,3933.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6769,3,25.12,36.18,0.19,1.095,23.0,1014,4193,2.2,3959.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6769,3,24.94,34.6,1.4300000000000002,1.5662500000000001,108.0,1015,4201,2.8,3861.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6769,3,24.34,32.32,1.8100000000000003,1.5125,84.0,1013,4120,2.6,3735.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6769,3,23.87,32.54,0.85,1.33375,100.0,1012,3985,2.3,3676.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6769,3,23.22,30.92,2.08,1.1375000000000002,67.0,1012,3906,2.2,3572.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6770,3,23.39,36.96,0.08,1.2887499999999998,351.0,1018,4486,2.9,4168.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6770,1,24.19,36.3,0.14,1.6650000000000003,29.0,1016,4340,4.6,4053.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6770,1,23.16,35.24,0.5800000000000001,1.155,27.0,1015,4245,3.0,3955.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6770,1,22.59,33.43,0.51,1.0575,359.0,1016,4185,2.3,3904.19,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6770,5,23.08,30.37,8.43,1.2312500000000002,21.0,1016,4160,3.0,3810.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6770,4,22.44,29.52,10.57,1.275,18.0,1015,4062,3.4,3688.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6770,4,21.5,28.99,2.75,1.17,12.0,1014,3901,3.0,3608.9175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6770,4,20.97,28.38,2.59,0.9712500000000001,8.0,1014,3836,2.7,3542.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6771,1,24.57,34.77,0.006666666666666667,1.85,325.0,1017,4564,4.2,4258.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6771,1,24.72,34.59,0.043333333333333335,1.675,340.0,1014,4375,3.8,4075.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6771,1,23.93,34.18,0.19999999999999998,1.7249999999999999,333.0,1014,4277,4.2,4008.1333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6771,1,23.54,33.77,0.060000000000000005,2.3208333333333337,326.0,1014,4328,5.2,4087.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6771,1,22.97,33.37,0.02666666666666667,2.7375000000000003,328.0,1014,4399,5.8,4186.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6771,1,22.79,32.98,0.0,3.3666666666666667,325.0,1014,4469,7.1,4255.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6771,1,22.26,33.12,0.006666666666666667,3.7916666666666665,326.0,1013,4457,7.2,4283.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6771,1,22.14,33.14,0.0,3.0541666666666663,329.0,1013,4398,6.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6772,1,21.3,38.2,0.006666666666666667,1.5041666666666667,65.0,1015,4528,3.4,4222.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6772,1,21.33,37.25,0.15333333333333332,1.4583333333333335,105.0,1014,4333,4.0,4024.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6772,1,21.36,36.16,0.6466666666666666,1.3958333333333333,114.0,1014,4237,3.5,3952.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6772,1,21.09,35.56,0.9166666666666667,1.2041666666666666,123.0,1014,4229,3.1,4005.2666666666673,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6772,1,20.51,34.97,0.6133333333333334,1.5125000000000002,126.0,1014,4294,4.2,4106.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6772,1,20.16,34.16,0.6066666666666667,1.575,234.0,1013,4271,4.1,4051.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6772,1,20.04,33.33,0.8833333333333333,1.5666666666666664,156.0,1012,4202,3.4,3955.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6772,1,19.34,33.09,0.35666666666666663,1.7249999999999999,159.0,1012,4163,4.6,3936.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6773,1,22.07,37.25,0.08666666666666667,2.0041666666666664,330.0,1017,4563,4.1,4260.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6773,1,21.95,36.78,0.18,1.8291666666666668,350.0,1015,4371,3.4,4068.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6773,1,21.67,35.84,0.5233333333333333,1.775,329.0,1014,4272,3.8,4000.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6773,1,21.33,35.18,0.19333333333333333,2.3291666666666666,323.0,1015,4322,4.3,4070.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6773,1,20.79,34.64,0.26,2.620833333333333,328.0,1015,4394,4.8,4195.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6773,1,20.63,34.04,0.0,3.2333333333333334,321.0,1014,4459,5.9,4274.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6773,1,19.9,33.74,0.06666666666666667,3.5749999999999997,319.0,1013,4441,6.1,4278.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6773,1,19.64,33.92,0.0,3.0166666666666666,291.0,1014,4379,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6774,1,18.31,34.12,0.04,1.82875,79.0,1017,4537,4.1,4210.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6774,1,18.7,33.84,0.34,1.4875,80.0,1016,4360,3.2,4058.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6774,1,18.37,32.78,0.6600000000000001,0.90875,117.0,1015,4254,1.8,3960.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6774,1,18.3,31.69,1.7700000000000002,1.12375,178.0,1016,4230,2.2,4002.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6774,1,17.79,30.96,0.81,1.33375,163.0,1016,4275,2.3,4025.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6774,1,17.52,30.48,1.07,1.1,158.0,1015,4237,2.3,3972.932,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6774,3,17.42,28.76,2.26,1.01375,194.0,1014,4143,2.8,3795.8660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6774,1,17.11,28.73,1.25,1.21625,202.0,1014,4099,3.5,3797.443333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6775,1,21.52,32.37,1.58,0.7450000000000001,10.0,1023,4421,2.0,4095.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6775,3,21.36,29.02,2.78,0.63375,83.0,1021,4278,1.9,3977.798,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6775,3,20.35,29.24,2.77,0.8825000000000001,323.0,1020,4189,2.7,3902.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6775,1,19.68,27.76,4.7700000000000005,0.9375,307.0,1020,4169,2.7,3888.6657142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6775,4,19.87,26.71,5.49,0.9875,313.0,1020,4160,3.0,3874.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6775,4,19.1,26.77,4.25,0.9837499999999999,347.0,1018,4057,2.7,3750.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6775,3,18.32,26.22,3.29,1.05,15.0,1016,3905,2.9,3604.0825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6775,3,17.74,25.29,3.38,1.02625,11.0,1016,3827,3.2,3521.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6776,1,20.64,28.69,1.12,1.25,12.0,1017,4301,2.7,3987.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6776,1,20.58,28.53,0.92,1.1625,14.0,1015,4200,2.4,3913.968,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6776,1,20.19,29.09,1.01,1.5,1.0,1014,4145,3.4,3869.732,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6776,1,20.27,28.91,1.6099999999999999,1.6537499999999996,340.0,1014,4196,3.8,3965.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6776,1,20.53,28.67,1.21,1.7575,332.0,1015,4321,3.8,4069.6185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6776,1,20.01,28.68,1.1099999999999999,1.80375,337.0,1014,4368,4.0,4127.7339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6776,1,19.74,28.33,1.19,1.935,333.0,1013,4391,4.4,4145.368,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6776,1,19.42,28.62,0.5700000000000001,2.0025,329.0,1013,4410,4.6,4174.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6777,1,24.52,30.4,0.25333333333333335,1.8666666666666667,345.0,1015,4300,2.6,3998.533333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6777,1,24.36,30.24,0.18,1.7708333333333335,339.0,1014,4201,2.5,3928.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6777,1,24.35,30.78,0.25,2.15,326.0,1012,4149,3.9,3878.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6777,1,24.77,30.99,0.5166666666666667,2.4416666666666664,312.0,1013,4199,4.4,3963.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6777,1,24.86,30.75,0.39000000000000007,2.4875,241.0,1013,4325,4.3,4108.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6777,1,24.29,30.29,0.36,2.3666666666666667,314.0,1012,4374,4.4,4142.766666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6777,1,23.97,29.91,0.4466666666666667,2.4375,310.0,1011,4397,4.4,4156.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6777,1,23.68,30.04,0.10999999999999999,2.525,309.0,1011,4419,4.3,4194.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6778,4,16.31,24.63,4.74,0.5487500000000001,32.0,1024,4393,1.4,4103.118571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6778,3,15.87,25.4,2.99,1.38875,181.0,1022,4291,4.7,3989.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6778,1,15.5,23.66,9.09,1.1974999999999998,201.0,1021,4192,5.2,3901.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6778,4,15.68,21.52,5.96,1.3425,18.0,1021,4126,5.0,3804.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6778,3,14.28,22.73,3.14,1.39875,18.0,1021,4080,4.6,3778.5012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6778,3,13.37,22.73,2.75,1.33875,20.0,1019,3948,4.3,3642.895,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6778,3,11.68,22.0,2.94,1.21625,16.0,1017,3774,4.5,3478.145,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6778,1,10.62,21.78,3.3800000000000003,0.94875,13.0,1017,3706,3.3,3436.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6779,1,15.44,24.64,1.46,0.8875,2.0,1023,4438,1.4,4118.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6779,3,15.11,24.09,0.99,1.19375,70.0,1022,4309,2.1,4008.632,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6779,1,14.31,23.35,3.34,0.8925000000000001,183.0,1020,4214,1.8,3915.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6779,1,14.19,20.93,9.6,0.7925,283.0,1020,4153,2.4,3850.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6779,4,14.97,20.16,7.31,0.7175,354.0,1020,4122,2.5,3789.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6779,4,14.23,19.76,6.29,0.8987499999999999,17.0,1018,4004,2.3,3698.5612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6779,3,12.67,18.74,6.840000000000001,0.7575000000000001,6.0,1017,3834,2.5,3525.8975,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6779,4,11.95,18.54,5.89,0.8125,8.0,1017,3763,2.5,3470.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6780,1,22.14,34.2,0.15000000000000002,1.3399999999999999,13.0,1019,4488,3.8,4176.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6780,1,22.39,33.06,0.26,2.0575,51.0,1018,4333,4.8,4050.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6780,1,21.34,32.46,0.77,1.37375,36.0,1016,4234,3.7,3950.9660000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6780,1,20.63,30.92,1.43,1.3,35.0,1017,4192,3.1,3933.8571428571427,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6780,4,21.47,28.08,6.69,1.46125,49.0,1017,4177,3.3,3829.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6780,4,20.7,27.84,5.79,1.3175,47.0,1016,4096,2.8,3707.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6780,4,20.0,27.52,2.8100000000000005,1.17875,33.0,1014,3949,2.7,3646.6025,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6780,4,18.95,26.9,2.92,1.065,37.0,1014,3875,2.3,3561.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6781,1,13.98,22.84,4.06,0.50375,39.0,1024,4413,1.4,4099.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6781,3,13.34,23.05,2.39,1.01375,174.0,1022,4292,2.9,3989.977142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6781,1,13.04,22.45,4.04,0.855,203.0,1021,4200,2.5,3915.5699999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6781,4,12.8,20.0,8.11,0.8,259.0,1021,4147,2.5,3829.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6781,4,12.6,20.51,6.55,0.72,12.0,1021,4109,2.8,3779.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6781,4,11.89,19.87,5.78,0.88,26.0,1019,3983,2.1,3664.04,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6781,3,10.6,19.27,5.119999999999999,0.77,23.0,1017,3820,2.3,3485.23,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6781,3,9.39,19.22,4.59,0.6875,25.0,1017,3751,2.3,3489.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6782,2,24.19,39.02,0.006666666666666667,1.6624999999999999,304.0,1016,4517,3.3,4178.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6782,2,25.02,38.25,0.0,2.333333333333333,21.0,1014,4363,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6782,1,23.96,37.49,0.07666666666666666,1.65,8.0,1013,4261,3.4,3955.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6782,2,23.67,36.25,0.06666666666666667,1.6333333333333333,17.0,1014,4209,3.1,3995.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6782,3,24.2,33.77,0.58,2.3833333333333333,42.0,1014,4185,4.3,3867.104166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6782,4,23.38,32.19,0.8633333333333333,2.1333333333333333,31.0,1013,4104,3.8,3758.645833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6782,3,22.68,32.63,0.5266666666666666,1.7083333333333335,16.0,1012,3964,2.9,3636.761904761905,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6782,3,21.99,32.04,0.4866666666666667,1.6291666666666667,30.0,1012,3891,2.9,3590.270833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6783,1,20.93,32.85,0.8700000000000001,0.91625,340.0,1019,4402,1.7,4113.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6783,4,20.83,31.42,1.85,1.1925,11.0,1018,4283,1.6,3968.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6783,4,20.88,30.09,3.4400000000000004,1.1225,3.0,1016,4190,1.5,3893.9362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6783,3,19.97,29.72,2.42,0.92625,353.0,1016,4201,1.4,3907.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6783,3,20.14,28.32,1.75,0.9525,21.0,1017,4212,1.5,3891.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6783,3,19.4,27.09,2.62,0.82625,18.0,1015,4119,1.3,3782.4175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6783,3,18.28,26.5,2.16,0.69625,353.0,1014,3976,1.4,3668.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6783,3,17.26,25.26,2.63,0.6950000000000001,341.0,1014,3902,1.5,3591.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6784,1,19.35,30.92,0.35,1.1087500000000001,10.0,1018,4442,1.7,4140.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6784,3,19.66,29.15,1.4100000000000001,1.32125,67.0,1017,4288,2.3,3997.1979999999994,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6784,3,18.88,28.48,1.3800000000000001,0.91375,51.0,1015,4202,2.3,3894.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6784,3,18.1,27.62,1.57,0.9199999999999999,48.0,1016,4181,1.6,3881.5242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6784,3,18.08,25.87,3.29,0.625,35.0,1016,4184,1.5,3844.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6784,3,17.4,24.42,3.99,0.90875,21.0,1015,4095,1.2,3748.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6784,3,16.34,23.72,3.0900000000000003,0.90875,30.0,1013,3951,1.9,3642.77,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6784,3,15.94,23.23,3.63,0.915,30.0,1013,3875,1.5,3556.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6785,1,20.97,35.38,0.04,2.725,36.0,1018,4567,5.0,4271.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6785,1,19.76,35.1,0.23999999999999996,1.9833333333333334,35.0,1016,4400,4.1,4094.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6785,1,20.08,34.15,0.3466666666666667,1.7000000000000002,24.0,1015,4288,4.1,4004.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6785,1,19.26,33.24,0.26000000000000006,1.5875,289.0,1016,4323,4.7,4084.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6785,1,19.15,32.56,0.2,1.9583333333333333,306.0,1016,4386,4.9,4205.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6785,1,18.65,31.86,0.13333333333333333,2.1875,294.0,1015,4438,5.4,4251.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6785,1,18.16,31.34,0.04666666666666667,2.4541666666666666,275.0,1014,4407,5.6,4233.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6785,1,17.41,31.43,0.0,2.0833333333333335,291.0,1014,4336,5.1,4173.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6786,1,24.09,39.6,0.52,0.8862500000000001,271.0,1016,4454,2.8,4118.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6786,3,24.02,37.57,0.78,1.19625,15.0,1014,4306,2.6,4031.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6786,3,23.23,36.92,0.6900000000000001,0.73625,357.0,1013,4211,2.0,3942.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6786,3,23.6,36.75,0.74,0.6799999999999999,289.0,1014,4207,1.6,3922.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6786,3,23.0,35.38,0.64,1.08875,175.0,1014,4228,2.2,3895.4300000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6786,3,22.73,33.39,1.74,0.76625,51.0,1013,4154,2.2,3797.81,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6786,3,22.27,32.51,2.17,0.855,46.0,1012,4026,1.6,3654.278333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6786,4,21.69,30.33,3.05,0.56125,32.0,1012,3949,1.3,3660.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6787,3,21.35,29.35,0.21000000000000002,1.8708333333333336,336.0,1017,4311,5.2,4012.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6787,3,21.26,29.46,0.34333333333333327,1.4583333333333333,340.0,1015,4201,4.8,3898.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6787,3,21.15,29.49,0.11666666666666667,1.7708333333333333,324.0,1014,4171,5.3,3870.291666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6787,3,21.07,29.2,0.16999999999999998,2.25,320.0,1015,4217,5.9,3929.145833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6787,3,21.04,28.97,0.19,2.4250000000000003,322.0,1015,4346,6.1,4059.9999999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6787,3,20.83,28.89,0.32,2.3125,330.0,1014,4404,6.0,4122.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6787,3,21.04,28.57,0.22,2.5041666666666664,322.0,1013,4456,6.0,4165.229166666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6787,3,20.75,28.73,0.19666666666666668,2.5541666666666667,314.0,1013,4475,6.1,4207.833333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6788,1,21.88,35.54,0.09333333333333334,2.1208333333333336,15.0,1016,4550,6.2,4258.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6788,1,22.03,34.77,0.29999999999999993,2.1875,35.0,1015,4334,5.8,4055.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6788,1,21.25,32.92,0.6933333333333334,1.6875,14.0,1014,4236,4.0,3956.0666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6788,1,20.7,32.44,0.6499999999999999,1.7875,343.0,1015,4236,4.2,4027.7333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6788,1,20.25,31.97,0.7400000000000001,1.8041666666666665,358.0,1015,4291,4.0,4072.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6788,1,20.01,31.23,0.4733333333333333,1.9458333333333333,4.0,1014,4265,4.5,4004.2333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6788,1,19.28,30.32,0.6133333333333334,1.9083333333333332,348.0,1013,4179,4.0,3931.4666666666662,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6788,1,18.51,29.83,0.4133333333333334,1.9958333333333333,351.0,1013,4143,4.3,3890.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6789,2,26.36,38.67,0.18333333333333332,0.975,2.0,1016,4440,2.0,4113.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6789,3,26.41,37.7,0.46333333333333343,1.5541666666666667,76.0,1015,4297,3.4,4002.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6789,3,25.59,36.55,0.16333333333333333,0.95,45.0,1014,4200,2.7,3950.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6789,3,24.92,35.79,0.08333333333333333,0.8791666666666667,16.0,1014,4191,1.9,3959.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6789,3,24.77,34.3,1.0133333333333334,1.4041666666666668,106.0,1015,4196,2.6,3858.0476190476193,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6789,3,24.2,31.7,1.73,1.4041666666666666,77.0,1013,4113,2.6,3727.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6789,3,23.33,32.02,1.0733333333333333,1.2333333333333332,106.0,1012,3974,2.1,3619.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6789,3,22.83,30.51,2.043333333333333,1.0458333333333334,63.0,1012,3897,2.1,3590.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6790,4,16.6,24.37,3.71,0.58,29.0,1025,4384,1.4,4092.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6790,3,15.72,23.03,3.6500000000000004,1.0425,236.0,1023,4280,2.3,3986.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6790,3,15.48,22.64,6.54,0.98,253.0,1021,4188,2.0,3894.8342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6790,4,15.67,20.87,7.96,0.78375,287.0,1022,4143,1.3,3823.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6790,3,14.94,22.49,4.94,0.9437500000000001,348.0,1021,4118,1.6,3799.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6790,3,13.95,22.03,4.18,1.11375,344.0,1019,3993,1.6,3646.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6790,3,12.79,21.31,3.91,1.11875,328.0,1018,3834,2.0,3518.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6790,1,11.89,20.93,3.43,1.0825,320.0,1018,3768,2.0,3445.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6791,1,15.39,26.49,2.7899999999999996,0.57375,5.0,1020,4406,1.6,4093.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6791,3,14.8,24.77,3.66,0.7750000000000001,265.0,1019,4288,2.3,3994.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6791,1,14.31,24.12,7.130000000000001,0.87875,231.0,1018,4198,2.6,3901.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6791,4,14.95,23.0,9.24,0.50375,291.0,1018,4154,2.2,3824.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6791,4,15.18,22.98,5.89,0.57375,3.0,1018,4134,2.5,3767.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6791,4,14.16,22.16,5.75,0.6925,13.0,1017,4007,2.6,3676.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6791,3,12.81,21.65,5.42,0.6599999999999999,2.0,1015,3849,2.7,3533.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6791,3,12.18,21.27,4.17,0.5475000000000001,358.0,1015,3783,2.0,3461.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6792,1,22.62,34.81,0.013333333333333334,2.833333333333333,21.0,1017,4568,5.8,4274.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6792,1,21.86,34.2,0.04666666666666667,2.3041666666666667,20.0,1015,4402,4.8,4098.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6792,1,21.74,33.49,0.11000000000000001,2.0458333333333334,11.0,1014,4293,4.7,4001.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6792,1,21.14,32.61,0.19999999999999998,2.0666666666666664,292.0,1015,4332,5.0,4073.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6792,1,20.83,32.02,0.08333333333333333,2.2333333333333334,0.0,1015,4393,5.3,4193.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6792,1,20.3,31.26,0.0,2.4416666666666664,338.0,1014,4450,5.8,4083.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6792,1,19.76,30.86,0.0033333333333333335,2.6416666666666666,333.0,1014,4421,6.2,4088.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6792,1,19.3,31.11,0.006666666666666667,2.466666666666667,340.0,1014,4351,5.6,4002.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6793,1,19.79,33.71,0.5033333333333333,1.3666666666666667,28.0,1017,4371,4.0,4029.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6793,1,19.72,32.97,0.9066666666666667,1.2666666666666666,25.0,1016,4240,3.3,3916.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6793,1,19.12,32.57,0.9766666666666668,1.175,301.0,1015,4172,3.4,3883.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6793,1,19.24,31.18,1.6266666666666665,1.3833333333333333,311.0,1016,4193,3.8,3954.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6793,1,19.14,30.75,1.3733333333333333,1.5333333333333332,309.0,1016,4286,4.0,4047.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6793,1,18.81,31.1,0.8266666666666667,1.6,308.0,1015,4306,3.7,4071.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6793,1,18.55,29.99,0.9566666666666667,1.5625,273.0,1014,4274,3.5,4030.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6793,1,18.02,30.34,0.6366666666666667,1.675,274.0,1014,4265,3.7,4039.7333333333327,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6794,1,24.72,39.01,0.35,1.3087499999999999,21.0,1016,4480,4.2,4130.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6794,1,24.82,38.12,0.11,1.84625,58.0,1014,4319,3.9,4028.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6794,1,24.04,37.79,0.05,0.8925,49.0,1013,4227,2.5,3962.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6794,3,23.8,37.23,0.67,0.9875,44.0,1014,4203,2.2,3962.943333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6794,3,23.9,34.25,3.13,1.62,81.0,1014,4202,3.2,3846.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6794,3,23.29,32.39,2.04,1.70125,88.0,1013,4131,3.6,3755.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6794,4,22.68,32.71,6.49,1.0587499999999999,85.0,1012,4002,2.7,3621.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6794,4,22.38,31.62,1.1800000000000002,1.19,77.0,1012,3927,2.3,3649.625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6795,1,24.3,33.62,0.0,2.3083333333333336,266.0,1016,4552,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6795,1,24.5,33.23,0.0,2.4458333333333333,296.0,1014,4395,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6795,1,24.08,33.37,0.0,2.1375,283.0,1013,4290,3.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6795,1,24.5,32.68,0.0,2.3166666666666664,254.0,1014,4251,3.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6795,1,24.62,31.71,0.006666666666666667,2.4124999999999996,274.0,1014,4261,3.6,3899.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6795,1,23.86,30.92,0.11333333333333334,2.0208333333333335,294.0,1013,4198,3.4,3717.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6795,3,23.51,30.69,0.0,1.9666666666666668,293.0,1011,4085,2.9,3606.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6795,3,23.49,30.35,0.1,1.9416666666666669,269.0,1012,4026,2.9,3720.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6796,1,21.52,36.8,0.049999999999999996,2.158333333333333,291.0,1017,4564,4.5,4262.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6796,1,21.38,36.1,0.16,1.8583333333333332,12.0,1015,4379,3.6,4076.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6796,1,21.2,35.24,0.4666666666666667,1.8499999999999999,277.0,1015,4274,3.5,3994.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6796,1,20.85,34.55,0.14666666666666664,2.1999999999999997,346.0,1015,4323,5.0,4086.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6796,1,20.4,33.99,0.2733333333333334,2.4875000000000003,342.0,1015,4392,5.3,4197.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6796,1,20.25,33.24,0.0,2.9125,336.0,1014,4454,5.9,4275.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6796,1,19.47,32.93,0.04,3.25,329.0,1014,4432,6.4,4271.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6796,1,19.14,33.16,0.006666666666666667,2.791666666666667,330.0,1014,4367,5.7,4210.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6797,1,20.96,35.44,0.33333333333333337,1.6958333333333333,333.0,1016,4343,3.6,4015.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6797,1,20.75,35.14,0.32999999999999996,1.7125000000000001,321.0,1014,4229,3.7,3926.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6797,1,20.69,35.51,0.27666666666666667,1.3416666666666668,277.0,1014,4155,2.5,3867.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6797,1,21.08,34.83,1.1,1.475,282.0,1014,4189,2.9,3943.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6797,1,21.25,34.57,1.2433333333333334,1.5958333333333332,288.0,1014,4291,3.2,4046.3,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6797,1,20.89,34.17,0.5866666666666667,1.3375,285.0,1013,4325,3.1,4076.7666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6797,1,20.67,33.94,1.2066666666666668,1.1833333333333333,282.0,1012,4294,3.4,4029.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6797,1,20.4,33.87,0.6466666666666667,1.4083333333333332,279.0,1012,4297,3.3,4058.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6798,1,24.53,37.48,0.08,1.06625,7.0,1017,4430,2.2,4137.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6798,3,24.53,36.22,0.71,1.52125,51.0,1016,4294,2.9,3976.971666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6798,3,23.81,34.86,0.78,1.21625,34.0,1014,4191,2.6,3913.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6798,3,23.14,34.38,0.95,1.1375,21.0,1015,4186,2.3,3901.858571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6798,3,22.97,32.72,1.1600000000000001,1.17,62.0,1015,4188,2.7,3864.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6798,3,22.39,30.44,1.9,1.22125,61.0,1014,4094,2.1,3780.4375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6798,3,21.46,30.34,2.09,1.2675,48.0,1013,3951,1.9,3584.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6798,3,20.91,29.42,2.7700000000000005,1.0325,53.0,1012,3877,1.8,3576.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6799,1,24.22,39.44,0.25,1.2325,280.0,1016,4475,3.1,4138.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6799,3,24.5,38.15,0.28,1.52,96.0,1014,4312,2.8,4030.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6799,2,23.51,37.59,0.33999999999999997,0.8425,72.0,1013,4221,1.5,3963.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6799,3,23.09,36.51,0.25,0.84875,60.0,1014,4204,1.7,3984.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6799,3,23.29,34.57,1.89,1.52,87.0,1014,4214,2.8,3923.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6799,3,22.63,32.42,2.68,1.3625,93.0,1013,4144,2.4,3739.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6799,3,22.47,32.87,1.29,1.115,81.0,1012,4017,1.9,3658.0825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6799,3,22.18,31.24,2.7,0.7324999999999999,88.0,1012,3942,1.6,3652.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6800,1,22.82,33.43,0.006666666666666667,3.108333333333333,34.0,1017,4568,5.9,4275.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6800,1,21.81,32.71,0.04,2.2958333333333334,33.0,1015,4406,4.8,4103.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6800,1,21.58,32.09,0.04666666666666667,1.9208333333333334,20.0,1015,4297,4.6,4017.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6800,1,20.96,31.24,0.12666666666666668,1.9000000000000001,360.0,1015,4333,4.7,4095.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6800,1,20.75,30.6,0.07999999999999999,2.1041666666666665,9.0,1015,4393,5.0,4169.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6800,1,20.21,29.79,0.0,2.2375,331.0,1015,4447,5.5,4199.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6800,1,19.72,29.38,0.0,2.45,317.0,1014,4416,5.8,4119.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6800,1,19.19,29.6,0.0,2.1416666666666666,324.0,1014,4345,5.3,3979.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6801,1,21.46,31.42,0.0,2.2583333333333337,14.0,1018,4569,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6801,1,20.23,31.67,0.006666666666666667,1.6458333333333335,318.0,1015,4411,4.6,4110.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6801,1,20.66,31.33,0.013333333333333334,1.7875,219.0,1014,4299,4.7,4022.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6801,1,20.29,30.6,0.013333333333333334,1.9416666666666669,235.0,1015,4326,4.8,4091.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6801,1,20.36,30.17,0.0,2.304166666666667,302.0,1015,4388,5.2,4214.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6801,1,20.07,29.87,0.006666666666666667,2.65,241.0,1014,4428,5.8,4191.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6801,1,20.0,29.36,0.0,3.0875,290.0,1014,4391,6.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6801,1,19.4,29.21,0.0,2.683333333333333,241.0,1014,4316,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6802,1,22.21,37.67,0.06999999999999999,1.9208333333333334,328.0,1017,4563,3.9,4259.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6802,1,22.06,37.21,0.14666666666666664,1.6166666666666667,349.0,1015,4370,3.3,4068.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6802,1,21.71,36.28,0.51,1.6958333333333335,328.0,1014,4272,3.6,3999.7333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6802,1,21.35,35.63,0.2,2.2666666666666666,322.0,1015,4321,4.2,4068.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6802,1,20.78,35.08,0.22666666666666668,2.5666666666666664,326.0,1015,4393,4.9,4194.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6802,1,20.59,34.48,0.0,3.204166666666666,321.0,1014,4460,5.9,4274.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6802,1,19.86,34.22,0.07333333333333333,3.583333333333333,318.0,1013,4443,6.2,4277.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6802,1,19.61,34.38,0.0,2.9958333333333336,321.0,1014,4381,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6803,1,18.88,33.95,0.02,1.6625,7.0,1017,4432,3.8,4127.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6803,1,19.08,33.19,0.3366666666666667,1.4458333333333333,5.0,1016,4280,3.3,3976.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6803,1,18.62,32.54,0.5,0.7333333333333334,351.0,1015,4204,2.0,3915.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6803,1,18.74,31.37,1.1633333333333333,1.1708333333333334,284.0,1016,4209,2.4,3976.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6803,1,18.65,30.21,1.23,1.3791666666666667,286.0,1016,4282,2.6,4062.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6803,1,18.33,30.33,0.9566666666666667,1.1875,289.0,1015,4289,2.8,3996.555555555555,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6803,1,18.04,28.93,1.2966666666666666,1.3833333333333333,262.0,1014,4231,3.5,3948.466666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6803,1,17.61,29.03,0.7833333333333333,1.5708333333333333,261.0,1014,4213,3.9,3978.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6804,1,20.79,32.77,2.44,1.13375,310.0,1021,4376,2.0,4083.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6804,3,20.38,29.28,5.25,0.9324999999999999,158.0,1019,4287,1.3,3990.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6804,4,20.48,28.6,7.09,0.8375,233.0,1019,4174,1.5,3872.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6804,4,20.09,29.34,4.57,0.7175,342.0,1019,4173,1.5,3839.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6804,4,19.92,28.8,4.1,0.78375,349.0,1018,4175,1.3,3837.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6804,3,19.3,28.37,4.140000000000001,0.6837500000000001,321.0,1017,4064,1.5,3765.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6804,3,18.12,28.18,3.33,0.78125,309.0,1015,3913,1.8,3616.70625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6804,4,17.61,26.7,4.29,0.62375,299.0,1015,3831,1.7,3526.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6805,1,23.81,37.14,0.12000000000000001,1.705,20.0,1017,4486,3.5,4167.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6805,1,24.42,36.45,0.12,2.09125,30.0,1016,4343,5.3,4051.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6805,1,23.53,35.54,0.39,1.6875,27.0,1014,4252,4.0,3962.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6805,3,23.39,33.41,3.14,1.6825,35.0,1016,4179,3.7,3900.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6805,4,23.03,30.79,5.09,1.8787500000000001,34.0,1016,4143,4.4,3807.895,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6805,4,21.86,29.22,9.55,2.0175,32.0,1015,4026,4.6,3644.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6805,4,21.32,29.83,2.18,1.4849999999999999,30.0,1013,3862,4.3,3537.1237499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6805,3,20.85,29.05,2.7,1.51,26.0,1013,3794,4.2,3487.27125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6806,1,24.83,36.3,0.08333333333333333,1.3250000000000002,348.0,1017,4548,2.8,4239.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6806,1,25.13,36.57,0.10333333333333335,1.2708333333333335,77.0,1015,4368,3.0,4074.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6806,1,24.81,35.22,0.38666666666666666,1.1291666666666667,85.0,1014,4258,2.7,3976.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6806,1,23.62,34.29,0.5433333333333333,1.2374999999999998,344.0,1015,4248,2.4,4025.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6806,3,23.11,33.38,0.74,1.15,340.0,1015,4271,1.9,3993.805555555556,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6806,1,23.06,32.16,0.8233333333333333,1.0333333333333332,274.0,1014,4208,1.8,3901.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6806,1,22.41,30.66,1.4800000000000002,1.0125,320.0,1013,4103,2.0,3813.6,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6806,1,21.68,30.73,0.93,1.1416666666666666,338.0,1013,4047,2.3,3776.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6807,1,23.05,36.66,0.05,1.6291666666666669,335.0,1017,4563,3.8,4255.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6807,1,22.94,36.49,0.13,1.5083333333333333,348.0,1015,4372,3.7,4068.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6807,1,22.3,35.68,0.44666666666666666,1.6333333333333335,334.0,1014,4274,4.3,4003.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6807,1,21.87,35.12,0.19999999999999998,2.225,329.0,1015,4324,5.2,4068.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6807,1,21.27,34.63,0.19333333333333333,2.6166666666666663,329.0,1015,4396,5.9,4190.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6807,1,21.09,34.0,0.006666666666666667,3.2666666666666666,325.0,1014,4465,7.1,4255.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6807,1,20.44,34.04,0.02666666666666667,3.7,325.0,1013,4451,7.2,4280.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6807,1,20.22,34.08,0.0,2.9958333333333336,330.0,1014,4391,6.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6808,2,25.99,38.36,0.22999999999999998,1.0162499999999999,10.0,1016,4438,2.1,4145.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6808,3,26.03,37.22,0.64,1.5,76.0,1015,4295,3.6,3983.638333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6808,3,25.17,35.95,0.37,0.9924999999999999,47.0,1014,4197,2.7,3918.14,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6808,3,24.49,35.32,0.28,0.9337500000000001,27.0,1014,4188,2.2,3905.477142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6808,3,24.33,33.85,1.39,1.35125,99.0,1015,4192,2.8,3849.9757142857147,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6808,3,23.74,31.23,1.8499999999999999,1.4137499999999998,87.0,1013,4106,2.6,3746.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6808,3,22.84,31.61,1.49,1.3000000000000003,62.0,1012,3965,2.1,3663.27,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6808,3,22.32,30.36,2.3,1.025,74.0,1012,3889,2.1,3587.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6809,3,21.01,34.97,0.12000000000000001,1.15875,345.0,1019,4479,2.1,4163.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6809,3,21.57,34.08,0.30000000000000004,1.4,33.0,1018,4333,3.2,4041.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6809,3,20.51,33.11,1.04,0.97125,39.0,1016,4239,1.7,3949.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6809,1,20.03,30.74,2.44,0.9275,338.0,1017,4182,1.8,3881.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6809,5,20.95,28.54,7.9399999999999995,0.8550000000000001,358.0,1017,4157,2.1,3809.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6809,4,20.46,27.77,11.940000000000001,1.10375,14.0,1016,4058,2.4,3670.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6809,4,19.14,26.96,4.59,0.9824999999999999,6.0,1014,3896,2.5,3593.79,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6809,4,18.54,26.3,4.3,0.8875000000000001,2.0,1014,3830,2.2,3517.02,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6810,1,24.63,38.71,0.31,1.05,31.0,1016,4460,2.6,4123.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6810,3,24.52,37.54,0.5700000000000001,1.4775,77.0,1015,4300,3.2,4028.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6810,3,23.83,36.84,0.2,0.8125,52.0,1013,4215,2.3,3942.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6810,3,23.52,36.03,0.22999999999999998,0.90875,80.0,1014,4194,2.4,3938.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6810,3,23.64,33.64,2.2399999999999993,1.4675,77.0,1014,4200,2.7,3860.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6810,3,23.24,31.99,2.0100000000000002,1.52625,80.0,1013,4124,3.1,3755.3314285714287,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6810,4,22.98,32.17,1.51,1.225,73.0,1012,3990,2.3,3637.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6810,4,22.15,30.6,1.9700000000000002,1.1037499999999998,63.0,1012,3909,2.2,3616.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6811,1,24.92,37.33,0.30000000000000004,1.17375,25.0,1017,4448,2.0,4151.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6811,3,24.97,35.86,1.1900000000000002,1.4375,69.0,1016,4290,2.6,3998.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6811,3,24.21,35.19,0.8900000000000001,1.03625,55.0,1014,4206,2.5,3906.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6811,3,23.35,34.32,0.8499999999999999,1.0662500000000001,57.0,1015,4184,1.8,3918.732,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6811,3,23.42,31.92,2.49,0.995,63.0,1015,4188,2.3,3846.70875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6811,3,22.89,30.58,3.34,1.1175000000000002,150.0,1014,4103,1.6,3754.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6811,3,21.98,30.14,2.41,1.15625,49.0,1013,3962,2.0,3635.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6811,3,21.32,29.68,3.67,1.02,48.0,1012,3885,1.8,3559.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6812,1,20.16,31.33,0.68,0.9125000000000001,1.0,1020,4434,1.6,4132.968,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6812,3,20.31,29.23,1.7100000000000002,1.07,77.0,1019,4287,1.5,3986.268,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6812,3,19.42,28.81,2.21,0.8875,63.0,1017,4197,1.7,3895.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6812,3,18.54,27.94,2.54,0.8787499999999999,102.0,1017,4177,1.7,3888.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6812,3,18.36,26.32,4.16,0.72125,206.0,1018,4179,1.5,3865.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6812,4,17.57,25.24,4.38,0.8225,24.0,1016,4087,1.6,3792.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6812,3,16.63,24.71,3.3499999999999996,0.8875,26.0,1015,3940,1.5,3636.54,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6812,3,16.15,24.09,4.0,0.92,18.0,1015,3863,1.5,3571.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6813,1,20.92,35.28,0.6300000000000001,1.4249999999999998,50.0,1017,4391,3.1,4049.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6813,1,20.77,34.48,0.9933333333333332,1.3458333333333332,40.0,1016,4246,3.7,3932.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6813,1,20.29,33.77,1.0333333333333332,1.4,17.0,1015,4186,3.4,3897.033333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6813,1,20.46,32.6,1.2333333333333334,1.6333333333333333,274.0,1016,4204,3.7,3963.1333333333328,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6813,1,20.17,32.22,0.8333333333333333,1.8291666666666668,271.0,1016,4292,3.9,4075.3666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6813,1,19.92,31.91,0.54,1.9874999999999998,263.0,1015,4309,4.3,4091.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6813,1,19.66,31.05,0.5966666666666667,2.029166666666667,260.0,1014,4276,4.4,4034.7333333333336,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6813,1,19.14,30.99,0.43,2.1375,258.0,1014,4264,4.5,4035.466666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6814,1,22.46,35.16,0.18999999999999997,1.2662499999999999,51.0,1017,4470,2.8,4157.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6814,3,22.78,33.7,0.6000000000000001,1.98,48.0,1016,4307,3.5,4033.868,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6814,1,21.73,32.92,0.6900000000000001,1.225,45.0,1014,4217,3.2,3931.721666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6814,3,21.17,32.02,1.22,1.16125,52.0,1015,4189,2.1,3923.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6814,3,21.22,29.35,3.6799999999999997,1.37125,63.0,1015,4186,2.4,3852.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6814,4,21.01,27.79,3.7,1.325,60.0,1014,4106,1.9,3786.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6814,3,19.97,27.38,3.51,1.06625,51.0,1013,3966,2.0,3607.625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6814,4,19.61,27.58,2.09,1.1175,54.0,1012,3889,2.0,3577.0612499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6815,2,23.62,39.87,0.0,1.7662499999999999,96.0,1016,4524,4.4,4184.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6815,2,24.16,39.02,0.0,2.425,360.0,1014,4363,4.6,4068.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6815,1,23.05,38.36,0.35,1.5175,70.0,1013,4253,2.8,3965.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6815,1,23.02,36.88,0.25,1.47125,59.0,1014,4220,3.6,3993.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6815,3,23.46,34.47,1.71,2.3112500000000002,74.0,1014,4208,3.9,3878.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6815,3,22.95,33.55,0.5,2.315,79.0,1013,4133,4.4,3808.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6815,4,22.83,32.93,0.96,1.66625,75.0,1012,3994,3.1,3666.761428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6815,4,22.23,32.86,1.17,1.6999999999999997,76.0,1012,3932,2.8,3625.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6816,1,23.38,35.0,0.08666666666666667,1.6041666666666665,339.0,1016,4480,3.5,4144.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6816,1,22.77,33.68,0.24000000000000002,1.4458333333333333,88.0,1015,4290,2.7,3990.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6816,1,22.53,32.72,0.75,1.2083333333333333,350.0,1014,4205,3.2,3912.238095238095,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6816,1,22.15,32.71,0.8466666666666667,1.4166666666666665,324.0,1014,4211,3.6,3993.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6816,1,21.79,32.39,0.5466666666666666,1.4958333333333336,338.0,1014,4299,3.9,4098.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6816,1,21.34,31.75,0.5533333333333333,1.4791666666666665,318.0,1014,4307,3.9,4064.4722222222226,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6816,1,20.74,31.16,0.6233333333333333,1.5,316.0,1012,4261,4.2,3971.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6816,1,20.16,30.71,0.29,1.4916666666666667,333.0,1013,4232,4.2,3987.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6817,2,24.08,37.94,0.02,1.45875,350.0,1017,4493,2.7,4176.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6817,1,25.04,37.42,0.05,1.88,26.0,1015,4345,4.8,4057.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6817,1,24.06,36.34,0.21,1.3287499999999999,23.0,1014,4252,3.5,3965.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6817,1,23.44,34.94,1.73,1.3025,5.0,1015,4189,2.9,3925.8,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6817,3,23.76,31.41,4.93,1.6037499999999998,27.0,1015,4160,3.6,3834.52125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6817,4,22.94,30.46,7.290000000000001,1.4575,20.0,1014,4063,3.6,3713.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6817,4,22.24,30.25,1.67,1.32375,13.0,1013,3903,3.2,3603.27,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6817,4,21.64,29.79,1.43,1.1512499999999999,13.0,1013,3838,2.9,3541.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6818,1,20.43,31.83,2.6599999999999997,0.54625,359.0,1022,4405,2.0,4087.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6818,3,19.9,28.44,3.3000000000000003,0.7825,72.0,1021,4275,2.2,3971.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6818,3,19.07,28.48,4.31,0.78125,236.0,1019,4181,2.8,3887.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6818,4,18.53,27.18,5.880000000000001,0.7562500000000001,307.0,1020,4158,2.3,3864.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6818,4,18.26,27.19,5.26,0.80375,353.0,1019,4147,2.4,3855.547142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6818,1,17.77,27.64,4.2299999999999995,0.74125,358.0,1018,4040,2.4,3772.522857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6818,1,17.01,26.93,3.4,0.7362500000000001,14.0,1016,3885,2.3,3612.095714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6818,1,16.4,26.24,3.6899999999999995,0.7200000000000001,234.0,1016,3807,2.4,3543.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6819,1,20.25,34.46,0.06,1.17,215.0,1017,4474,2.0,4159.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6819,3,21.58,33.36,0.41,1.42875,309.0,1016,4332,3.0,4048.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6819,1,20.5,31.92,0.29,1.41875,307.0,1015,4234,2.9,3957.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6819,3,20.25,31.66,0.21,1.4175,246.0,1015,4239,2.8,4014.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6819,3,20.15,30.07,1.2,1.2325,208.0,1015,4259,2.2,3983.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6819,4,20.41,28.65,2.0100000000000002,1.0625,236.0,1014,4204,1.7,3842.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6819,4,19.77,27.72,2.5,1.2625,269.0,1013,4093,2.4,3711.895,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6819,3,18.65,26.73,2.69,1.1375,252.0,1013,4024,2.6,3645.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6820,3,20.59,27.8,0.8066666666666666,1.1416666666666666,27.0,1017,4317,2.3,4013.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6820,3,20.68,28.38,0.98,0.9708333333333332,57.0,1015,4208,1.8,3904.7708333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6820,3,20.28,28.5,0.38666666666666666,1.3416666666666666,34.0,1014,4157,3.1,3856.083333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6820,3,20.3,28.08,0.39,1.475,287.0,1015,4196,3.5,3891.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6820,3,20.56,27.73,0.3866666666666667,1.6208333333333333,349.0,1015,4321,3.8,4022.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6820,3,20.51,27.63,0.33,1.5416666666666667,347.0,1014,4368,3.8,4064.0416666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6820,3,20.3,27.21,0.3666666666666667,1.675,325.0,1013,4392,4.0,4087.458333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6820,3,20.23,27.37,0.21666666666666667,1.8416666666666666,323.0,1013,4409,4.1,4099.458333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6821,1,21.4,36.55,0.0,2.279166666666667,297.0,1016,4553,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6821,1,21.94,36.06,0.03333333333333333,2.35,340.0,1015,4391,4.5,4107.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6821,1,21.38,35.65,0.08,1.916666666666667,285.0,1013,4283,3.1,3996.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6821,1,21.87,34.17,0.7000000000000001,1.8833333333333333,239.0,1014,4246,3.4,4012.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6821,3,21.93,33.35,0.69,2.0791666666666666,258.0,1014,4262,3.8,4009.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6821,3,21.26,32.2,1.0633333333333335,1.7916666666666667,265.0,1013,4204,2.8,3931.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6821,3,21.14,31.17,1.09,1.4375,266.0,1012,4096,2.0,3798.611111111111,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6821,3,21.3,31.2,1.5066666666666666,1.4833333333333334,246.0,1012,4038,2.4,3664.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6822,1,18.05,28.1,2.4533333333333336,1.3291666666666666,52.0,1018,4318,2.3,4008.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6822,1,17.91,28.25,2.3,1.0375,52.0,1016,4208,2.3,3905.119047619048,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6822,1,17.61,28.24,1.3,1.2166666666666668,49.0,1016,4150,2.8,3857.452380952381,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6822,1,18.11,27.81,1.0766666666666667,1.3125,9.0,1016,4194,3.1,3915.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6822,1,18.28,27.92,0.6666666666666667,1.4541666666666666,4.0,1016,4315,3.1,4048.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6822,1,17.87,28.01,0.6266666666666667,1.4916666666666667,4.0,1015,4359,3.3,4082.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6822,1,17.64,27.36,0.9666666666666667,1.5333333333333332,345.0,1014,4371,3.5,4091.6428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6822,1,17.34,27.7,0.2866666666666667,1.6583333333333334,279.0,1014,4389,3.6,4109.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6823,1,23.51,34.99,0.08,1.0425,22.0,1017,4497,2.1,4196.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6823,1,24.57,34.87,0.37,1.54,18.0,1016,4339,3.3,4053.432,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6823,1,23.82,33.42,0.35,1.2625000000000002,23.0,1015,4244,3.0,3969.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6823,1,22.52,32.49,0.33,1.405,17.0,1015,4241,2.8,4047.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6823,1,22.14,31.57,1.07,1.40875,107.0,1015,4252,2.4,3996.468,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6823,3,21.86,29.83,1.35,0.925,47.0,1014,4193,1.6,3878.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6823,4,21.8,28.68,2.45,0.8325,20.0,1013,4083,1.8,3777.868,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6823,3,20.89,27.99,1.9899999999999998,1.1375,80.0,1013,4018,2.2,3669.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6824,1,17.91,27.42,0.7933333333333333,1.4458333333333333,342.0,1018,4300,4.5,3985.611111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6824,1,17.7,27.29,0.52,1.1791666666666667,341.0,1016,4197,4.0,3924.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6824,1,17.7,27.66,0.5566666666666666,1.4958333333333333,335.0,1016,4156,5.8,3880.0277777777774,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6824,1,17.7,27.49,0.65,2.166666666666667,321.0,1016,4207,6.3,3980.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6824,1,17.73,27.26,0.64,2.375,299.0,1016,4333,6.4,4137.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6824,1,17.42,26.87,0.8033333333333333,2.3375,319.0,1015,4386,6.6,4157.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6824,3,17.46,26.41,1.0533333333333337,2.5875000000000004,317.0,1014,4430,6.7,4199.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6824,1,17.13,26.59,0.6133333333333333,2.675,321.0,1014,4451,7.0,4190.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6825,1,21.16,36.55,0.006666666666666667,2.2291666666666665,323.0,1017,4552,4.7,4223.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6825,1,21.71,36.11,0.07999999999999999,2.279166666666667,31.0,1015,4388,4.4,4102.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6825,1,21.06,35.69,0.21333333333333335,1.75,321.0,1014,4278,2.9,3992.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6825,3,21.53,33.94,1.1433333333333333,1.7416666666666667,238.0,1015,4244,4.1,3995.9,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6825,3,21.32,33.1,1.0833333333333335,1.9041666666666668,55.0,1015,4262,4.0,4009.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6825,3,20.65,32.24,1.6566666666666667,1.5458333333333334,256.0,1014,4208,3.2,3873.2666666666673,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6825,3,20.74,30.38,1.7866666666666666,1.1625,255.0,1012,4101,2.1,3825.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6825,3,20.87,30.92,2.126666666666667,1.1791666666666667,243.0,1013,4044,2.9,3631.479166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6826,1,20.15,34.47,0.0,2.33375,37.0,1017,4556,5.1,4244.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6826,1,20.85,33.98,0.060000000000000005,2.49125,42.0,1015,4389,5.0,4101.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6826,1,20.04,33.42,0.33999999999999997,1.6087500000000001,40.0,1014,4279,3.0,3990.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6826,1,20.07,32.08,1.03,1.6800000000000002,242.0,1015,4242,4.0,4023.9,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6826,1,19.93,31.2,0.78,1.8875,51.0,1015,4262,3.8,4009.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6826,3,19.49,30.16,1.34,1.36625,271.0,1014,4209,3.2,3876.5,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6826,1,18.91,28.87,1.66,0.8425,260.0,1013,4101,1.8,3826.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6826,3,18.96,28.01,1.84,0.89125,240.0,1013,4048,2.0,3638.04125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6827,1,21.62,34.02,0.0,2.408333333333333,308.0,1015,4447,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6827,1,21.68,33.2,0.0,2.3125,318.0,1014,4312,5.2,4027.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6827,1,21.55,33.25,0.013333333333333334,2.1208333333333336,309.0,1013,4228,4.7,3946.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6827,1,21.78,32.72,0.18,2.341666666666667,268.0,1013,4236,5.2,4029.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6827,1,22.09,31.79,0.11333333333333334,2.729166666666667,358.0,1014,4287,5.5,4103.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6827,3,21.94,31.41,0.11000000000000001,2.3791666666666664,8.0,1013,4279,4.5,4055.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6827,3,21.48,30.72,0.3133333333333333,1.9874999999999998,267.0,1011,4190,4.1,3937.1333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6827,3,21.55,30.58,0.02,2.075,15.0,1012,4166,4.5,3983.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6828,1,19.75,33.74,0.5866666666666667,1.4041666666666668,15.0,1016,4381,4.0,4052.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6828,1,19.62,33.22,0.8066666666666668,1.3708333333333331,14.0,1015,4220,2.9,3958.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6828,1,19.44,33.24,0.4166666666666667,1.5041666666666667,10.0,1014,4207,4.0,3950.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6828,1,19.57,33.62,0.26,1.9458333333333333,14.0,1014,4277,4.1,4038.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6828,1,19.62,33.58,0.28,2.0875000000000004,287.0,1014,4411,4.0,4182.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6828,1,19.57,33.3,0.2066666666666667,2.1875,4.0,1014,4476,4.6,4246.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6828,1,19.39,33.14,0.22,2.3083333333333336,275.0,1013,4535,4.5,4294.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6828,1,19.23,33.43,0.06666666666666667,2.2624999999999997,355.0,1013,4526,4.5,4280.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6829,1,22.02,36.15,0.06,1.05,201.0,1017,4458,1.9,4150.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6829,3,22.46,34.55,0.32,1.105,256.0,1016,4324,2.1,4051.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6829,1,21.58,33.64,0.28,0.99125,281.0,1015,4225,1.9,3945.278333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6829,3,21.62,33.24,0.79,0.9125,223.0,1015,4237,1.9,4008.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6829,3,21.52,32.24,0.36,0.92875,209.0,1015,4261,1.7,3945.056666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6829,4,22.01,31.24,2.3699999999999997,0.9037499999999999,244.0,1014,4208,1.6,3863.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6829,4,21.2,30.03,3.1100000000000003,0.97875,250.0,1013,4097,1.6,3760.9175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6829,4,20.24,28.75,3.17,0.81375,272.0,1013,4026,2.1,3661.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6830,3,23.68,37.7,0.49,0.79125,261.0,1017,4442,2.3,4130.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6830,3,23.78,35.9,0.78,1.18375,345.0,1015,4304,2.6,4005.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6830,1,22.56,35.1,0.99,0.94625,331.0,1014,4208,2.2,3932.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6830,3,22.94,34.18,1.58,0.81,292.0,1014,4217,1.7,3906.547142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6830,3,22.68,34.48,1.2,0.8762500000000001,8.0,1015,4236,2.7,3850.1185714285716,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6830,4,22.48,33.04,1.74,0.885,346.0,1013,4164,2.1,3806.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6830,3,21.48,31.69,3.3200000000000003,0.8612500000000001,330.0,1012,4034,1.6,3699.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6830,4,20.58,29.92,3.05,0.84625,332.0,1012,3963,1.7,3624.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6831,1,22.66,38.85,0.0,2.0791666666666666,330.0,1016,4566,5.5,4267.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6831,1,22.34,38.3,0.06333333333333332,2.0875,337.0,1014,4383,4.9,4084.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6831,1,21.87,37.32,0.15,2.2291666666666665,331.0,1014,4284,5.0,4012.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6831,1,21.47,36.69,0.09333333333333334,2.5291666666666663,328.0,1014,4335,6.5,4144.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6831,1,20.92,36.0,0.08,2.7666666666666666,326.0,1014,4401,6.7,4249.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6831,1,20.78,35.34,0.006666666666666667,3.2833333333333337,326.0,1014,4466,7.5,4277.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6831,1,20.15,35.09,0.006666666666666667,3.583333333333333,324.0,1013,4448,7.7,4279.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6831,1,19.89,35.21,0.0,2.9125,329.0,1013,4385,6.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6832,1,20.01,33.25,0.03,1.80375,53.0,1017,4537,4.0,4221.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6832,1,19.92,32.43,0.04,1.9075,131.0,1016,4366,3.7,4072.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6832,1,19.06,31.32,0.39,1.09125,152.0,1014,4253,2.0,3967.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6832,1,19.28,30.64,0.54,1.14875,38.0,1015,4230,2.3,3987.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6832,3,19.16,29.28,0.8900000000000001,1.2487499999999998,63.0,1015,4241,2.3,3976.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6832,1,18.52,27.12,3.0799999999999996,0.96625,162.0,1014,4170,1.6,3785.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6832,3,18.19,26.32,2.2299999999999995,0.63625,168.0,1013,4055,1.2,3697.261428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6832,3,17.52,26.2,2.98,0.63375,173.0,1013,3995,1.3,3676.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6833,3,20.66,28.72,0.17,1.5083333333333333,249.0,1016,4375,3.3,4075.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6833,3,20.7,28.58,0.19,1.3708333333333333,59.0,1014,4236,2.9,3934.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6833,3,20.46,28.28,0.16,1.275,52.0,1014,4174,3.8,3874.604166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6833,3,20.36,27.93,0.29,1.2208333333333332,263.0,1014,4193,3.9,3887.979166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6833,3,20.04,27.74,0.17333333333333334,1.3791666666666669,330.0,1014,4304,3.8,3991.604166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6833,3,19.85,27.36,0.16999999999999998,1.4083333333333334,145.0,1013,4330,3.6,4013.270833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6833,3,19.5,26.84,0.10333333333333333,1.2083333333333335,252.0,1012,4322,3.6,4010.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6833,3,18.92,26.74,0.13,1.2750000000000001,250.0,1013,4317,3.6,4019.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6834,1,22.01,36.35,0.0,1.8262500000000002,278.0,1017,4486,3.7,4149.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6834,1,22.06,35.86,0.06999999999999999,1.625,321.0,1015,4325,3.3,4034.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6834,1,22.11,35.57,0.36,1.3587500000000001,264.0,1014,4232,2.4,3944.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6834,3,22.33,34.53,1.05,1.4449999999999998,261.0,1015,4223,2.7,3964.268,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6834,1,22.3,32.47,1.38,1.45375,279.0,1015,4273,3.1,4019.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6834,1,21.74,32.45,1.7300000000000002,1.3050000000000002,272.0,1014,4253,2.4,3916.1339999999996,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6834,1,21.82,30.32,3.2199999999999998,1.1425,268.0,1013,4167,2.0,3816.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6834,1,21.43,30.76,1.98,1.2075,265.0,1013,4129,2.2,3854.632,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6835,1,20.39,35.32,0.02,2.0962500000000004,335.0,1017,4543,4.2,4224.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6835,1,20.83,34.89,0.04,2.0662499999999997,65.0,1015,4377,4.0,4094.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6835,1,20.17,34.36,0.2,1.255,301.0,1014,4270,2.3,3982.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6835,1,20.67,32.58,1.42,1.5525,244.0,1015,4241,2.8,4026.2,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6835,1,20.33,31.4,1.11,1.56375,252.0,1015,4267,2.6,4017.732,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6835,1,19.84,30.73,1.1300000000000001,1.2275,248.0,1014,4221,2.1,3958.166,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6835,3,19.98,28.8,2.74,0.8925,253.0,1013,4120,1.8,3781.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6835,3,19.68,29.26,2.41,1.10875,249.0,1013,4069,2.5,3700.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6836,4,24.31,26.35,0.14333333333333334,2.3291666666666666,220.0,1015,4438,3.8,4097.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6836,4,23.23,25.73,0.27666666666666667,2.0666666666666664,143.0,1014,4267,3.4,3955.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6836,4,22.89,25.77,0.34,1.5083333333333333,166.0,1013,4203,3.4,3893.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6836,4,23.46,26.4,0.3766666666666667,1.7999999999999998,209.0,1014,4213,3.6,3885.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6836,4,23.61,26.45,0.3433333333333333,1.8375000000000001,207.0,1014,4308,3.6,3960.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6836,4,23.53,26.3,0.30666666666666664,1.8041666666666665,207.0,1013,4329,3.6,3977.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6836,3,23.51,26.34,0.3466666666666667,1.7625,237.0,1012,4311,3.8,3976.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6836,3,23.24,26.21,0.3433333333333334,1.8541666666666665,213.0,1012,4296,3.8,3956.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6837,1,17.13,26.42,1.54,1.4291666666666667,15.0,1017,4305,3.2,3981.066666666667,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6837,1,17.16,26.34,1.5333333333333332,1.1833333333333333,18.0,1016,4201,2.9,3910.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6837,1,16.62,27.11,1.0666666666666667,1.5708333333333333,9.0,1015,4148,4.2,3868.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6837,1,16.86,26.66,1.12,1.9,347.0,1015,4196,4.5,3959.2333333333327,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6837,1,17.32,26.41,0.7333333333333334,2.1166666666666667,285.0,1015,4321,4.5,4104.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6837,1,17.03,26.61,0.6566666666666665,2.0375,342.0,1014,4368,4.9,4112.611111111111,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6837,1,16.77,26.02,0.99,2.1708333333333334,322.0,1013,4394,5.3,4156.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6837,1,16.51,26.35,0.26666666666666666,2.333333333333333,336.0,1014,4413,5.8,4154.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6838,1,20.27,30.78,0.6166666666666667,1.8125,342.0,1017,4306,4.4,4016.770833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6838,1,20.21,31.42,0.6133333333333333,1.4500000000000002,310.0,1015,4201,4.0,3930.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6838,1,20.35,31.43,0.32333333333333336,1.7333333333333334,310.0,1015,4163,4.9,3890.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6838,1,20.16,30.93,0.44666666666666666,2.2625,333.0,1015,4212,5.0,3987.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6838,1,20.09,30.52,0.45999999999999996,2.4791666666666665,331.0,1015,4338,5.0,4109.428571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6838,1,19.77,30.41,0.5566666666666666,2.3833333333333333,332.0,1014,4395,5.0,4143.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6838,1,19.76,29.75,0.73,2.4583333333333335,325.0,1013,4440,4.9,4203.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6838,1,19.4,29.93,0.48,2.529166666666667,329.0,1014,4462,5.0,4215.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6839,2,23.94,39.88,0.060000000000000005,1.6625,89.0,1016,4514,4.3,4173.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6839,2,24.31,39.03,0.016666666666666666,2.3833333333333333,21.0,1014,4353,4.4,4058.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6839,2,23.25,38.06,0.23333333333333334,1.4208333333333334,33.0,1013,4245,2.6,3967.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6839,3,23.23,37.02,0.34666666666666673,1.375,69.0,1014,4217,3.2,3993.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6839,3,23.86,34.6,1.6433333333333333,2.345833333333333,78.0,1014,4206,4.1,3916.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6839,3,23.27,33.49,0.7566666666666668,2.3625,80.0,1013,4130,4.3,3798.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6839,4,22.94,32.78,0.8,1.7125,76.0,1012,3993,3.3,3642.214285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6839,4,22.64,32.83,0.9233333333333333,1.7125,74.0,1012,3929,2.8,3659.619047619048,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6840,1,19.2,34.02,0.04,2.07125,58.0,1018,4544,5.0,4224.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6840,1,19.77,33.73,0.14,2.02125,59.0,1016,4371,3.8,4083.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6840,1,18.93,32.83,0.7899999999999999,0.84875,131.0,1015,4260,1.8,3967.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6840,1,18.86,31.57,1.7400000000000002,1.3525,212.0,1016,4235,3.0,4013.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6840,1,18.48,30.39,1.09,1.6412499999999999,216.0,1016,4271,3.7,4020.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6840,1,18.02,29.76,1.2100000000000002,0.945,192.0,1015,4228,2.9,3960.868,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6840,3,18.07,27.88,2.5,0.74,219.0,1014,4129,2.5,3796.5660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6840,1,17.51,27.96,1.6199999999999999,0.90875,223.0,1014,4085,3.5,3798.6,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6841,1,19.81,32.66,0.06,0.99,209.0,1018,4464,1.9,4178.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6841,3,20.68,31.32,0.3,1.20875,282.0,1016,4327,2.5,4045.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6841,1,19.71,30.34,0.27,1.03,291.0,1015,4229,2.0,3955.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6841,3,19.65,30.07,0.6900000000000001,1.02125,245.0,1015,4239,1.9,4008.168,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6841,3,19.57,28.91,0.45999999999999996,0.96625,214.0,1016,4261,2.0,3946.278333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6841,4,20.04,27.81,2.48,0.97375,238.0,1014,4209,1.9,3839.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6841,4,19.2,26.79,2.6999999999999997,1.02625,284.0,1013,4100,1.8,3737.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6841,3,18.27,25.73,2.8800000000000003,0.855,284.0,1013,4029,2.1,3663.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6842,1,22.44,38.28,0.02,1.4166666666666667,3.0,1016,4554,3.3,4246.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6842,1,23.52,38.12,0.02666666666666667,2.058333333333333,42.0,1014,4372,5.8,4074.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6842,1,23.27,36.93,0.21,1.5333333333333332,39.0,1013,4257,4.3,3972.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6842,1,22.4,35.82,0.33,1.6708333333333332,344.0,1014,4243,2.5,4035.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6842,1,22.09,34.95,0.31333333333333335,1.6166666666666667,358.0,1014,4267,3.0,4048.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6842,1,21.98,33.94,0.59,1.3208333333333333,11.0,1013,4206,2.0,3865.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6842,1,21.1,31.98,1.47,1.2750000000000001,239.0,1012,4099,2.2,3803.0333333333338,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6842,1,20.73,31.62,0.9700000000000001,1.6041666666666665,267.0,1012,4048,3.1,3774.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6843,1,22.69,38.19,0.1,0.965,169.0,1017,4482,2.2,4176.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6843,1,23.24,36.51,0.52,1.05,16.0,1015,4327,2.3,4049.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6843,3,22.26,36.1,0.32,1.0575,62.0,1014,4231,2.2,3954.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6843,3,21.48,34.81,0.21,1.48625,168.0,1014,4229,2.8,3995.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6843,3,21.08,32.97,1.6400000000000001,1.4375,165.0,1015,4243,2.8,3954.968,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6843,3,21.06,32.46,1.8500000000000003,0.845,150.0,1014,4180,1.9,3826.4514285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6843,4,20.67,30.11,2.7399999999999998,0.9012500000000001,162.0,1012,4067,2.5,3774.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6843,3,20.04,29.49,3.1099999999999994,0.9375,158.0,1012,3996,2.4,3709.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6844,1,22.9,37.44,0.9199999999999999,1.145,351.0,1018,4410,1.7,4109.668,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6844,3,22.9,35.94,1.2000000000000002,1.3912499999999999,12.0,1016,4289,2.3,3977.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6844,3,23.03,34.71,2.52,1.405,14.0,1015,4189,2.6,3893.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6844,4,22.08,34.34,1.9700000000000002,1.0775,356.0,1015,4197,2.2,3888.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6844,3,22.0,32.55,1.04,1.1199999999999999,15.0,1016,4203,1.9,3862.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6844,3,21.55,30.79,2.44,1.0675000000000001,23.0,1014,4106,1.5,3737.1862499999997,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6844,3,20.23,29.97,2.1,0.9675,20.0,1013,3961,1.4,3561.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6844,3,19.28,28.89,2.9,0.9675,4.0,1013,3888,1.5,3553.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6845,1,21.53,35.25,0.47000000000000003,1.4083333333333332,47.0,1016,4368,3.9,4041.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6845,1,21.44,34.84,0.8600000000000001,1.4708333333333332,276.0,1015,4236,3.6,3919.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6845,1,20.89,34.54,0.7966666666666666,1.5166666666666668,36.0,1014,4170,3.6,3883.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6845,1,20.9,33.81,1.16,1.4875,344.0,1015,4193,3.6,3963.566666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6845,1,20.87,33.58,0.8033333333333335,1.6749999999999998,339.0,1015,4291,4.0,4039.694444444445,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6845,1,20.67,33.35,0.5433333333333333,1.8499999999999999,347.0,1014,4316,4.3,4083.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6845,1,20.44,32.6,0.3833333333333333,1.8708333333333331,283.0,1013,4290,4.0,4067.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6845,1,19.88,32.7,0.16,1.9666666666666666,260.0,1013,4285,4.2,4088.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6846,1,22.6,38.18,0.006666666666666667,2.279166666666667,332.0,1017,4566,5.6,4260.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6846,1,22.34,37.62,0.07333333333333333,2.2041666666666666,342.0,1014,4379,4.7,4075.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6846,1,21.94,36.69,0.21000000000000002,2.325,330.0,1014,4280,4.6,4007.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6846,1,21.57,36.02,0.09999999999999999,2.629166666666667,326.0,1015,4331,6.1,4145.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6846,1,20.98,35.34,0.11333333333333334,2.925,326.0,1015,4399,6.4,4251.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6846,1,20.88,34.67,0.0,3.4291666666666663,324.0,1014,4464,7.1,4275.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6846,1,20.22,34.38,0.02,3.7583333333333333,324.0,1013,4446,7.3,4280.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6846,1,19.93,34.55,0.0,3.095833333333333,328.0,1013,4383,6.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6847,1,20.29,34.07,0.13333333333333333,1.7624999999999997,348.0,1017,4561,3.2,4263.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6847,1,20.24,33.66,0.26666666666666666,1.5041666666666669,10.0,1015,4367,2.7,4064.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6847,1,20.17,32.66,0.8433333333333334,1.5,342.0,1014,4267,2.8,3990.3666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6847,1,19.87,32.06,0.3266666666666666,2.091666666666667,334.0,1015,4314,3.5,4070.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6847,1,19.49,31.63,0.31333333333333335,2.479166666666667,337.0,1015,4388,4.1,4173.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6847,1,19.35,31.1,0.15333333333333335,3.075,327.0,1014,4454,5.1,4249.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6847,1,18.65,30.84,0.04,3.425,324.0,1014,4435,5.3,4275.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6847,1,18.36,30.94,0.006666666666666667,2.9208333333333334,325.0,1014,4373,4.6,4213.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6848,1,20.35,33.48,0.33,1.5333333333333332,8.0,1016,4474,2.8,4132.266666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6848,1,20.19,32.27,0.6833333333333333,1.2625000000000002,67.0,1015,4294,2.4,3994.7333333333336,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6848,3,19.9,30.99,1.5266666666666668,1.275,10.0,1015,4209,2.7,3912.1333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6848,1,19.48,30.11,2.1166666666666667,1.3208333333333333,355.0,1015,4211,2.7,3983.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6848,1,18.85,30.47,1.1433333333333333,1.4,1.0,1015,4289,3.3,4061.433333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6848,1,18.7,29.68,1.19,1.3541666666666665,356.0,1014,4286,3.2,4050.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6848,1,18.26,29.12,0.8866666666666667,1.325,348.0,1013,4230,3.3,3954.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6848,1,17.59,28.85,0.3833333333333333,1.3541666666666667,355.0,1014,4197,3.6,3969.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6849,1,22.29,36.19,0.0,2.3,269.0,1016,4557,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6849,1,22.89,35.58,0.013333333333333334,2.4583333333333335,322.0,1015,4397,4.2,4114.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6849,1,22.24,35.28,0.04666666666666667,2.0083333333333333,291.0,1013,4288,3.3,3998.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6849,1,22.62,34.18,0.31333333333333335,2.0125,238.0,1014,4248,3.7,4015.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6849,1,22.86,33.16,0.4266666666666667,2.1916666666666664,264.0,1014,4257,3.5,4003.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6849,3,22.31,31.96,0.6933333333333334,1.9124999999999999,277.0,1014,4195,3.3,3921.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6849,3,21.86,31.36,0.5766666666666668,1.7125,277.0,1012,4081,2.8,3819.833333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6849,3,21.71,31.03,0.9433333333333334,1.7374999999999998,246.0,1012,4026,2.6,3679.1458333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6850,1,20.07,27.58,0.6666666666666666,1.475,13.0,1016,4300,2.9,3989.2333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6850,1,19.88,27.52,0.5533333333333333,1.2958333333333334,15.0,1015,4199,2.2,3915.433333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6850,1,19.67,27.9,0.6966666666666667,1.3166666666666669,2.0,1014,4145,2.6,3870.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6850,1,19.82,27.84,1.37,1.325,341.0,1014,4196,2.8,3955.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6850,1,20.02,27.65,1.08,1.3375,338.0,1014,4321,2.8,4104.366666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6850,1,19.57,27.59,1.0133333333333334,1.4916666666666667,341.0,1013,4368,2.9,4126.466666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6850,1,19.25,27.24,1.0833333333333333,1.5666666666666667,336.0,1012,4385,3.1,4143.9333333333325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6850,1,18.96,27.52,0.7266666666666667,1.6458333333333335,335.0,1013,4404,3.3,4179.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6851,1,22.4,37.69,0.0,2.01625,288.0,1016,4535,4.0,4214.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6851,1,22.63,37.18,0.04,1.9125,335.0,1015,4373,3.6,4090.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6851,1,22.26,36.75,0.25,1.625,294.0,1013,4273,2.4,3984.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6851,1,22.42,35.43,0.8699999999999999,1.675,263.0,1014,4243,2.9,4011.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6851,3,22.41,33.6,0.62,1.74125,278.0,1015,4271,3.0,4021.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6851,1,21.93,33.38,0.9100000000000001,1.58375,277.0,1013,4228,2.3,3960.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6851,3,21.72,31.58,1.93,1.2925,263.0,1012,4124,2.1,3743.6671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6851,3,21.66,31.41,2.0500000000000003,1.4175,263.0,1013,4074,2.5,3730.6666666666665,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6852,1,22.11,34.09,0.04,1.9166666666666667,88.0,1016,4446,3.5,4125.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6852,3,22.28,33.44,0.09,1.75,112.0,1014,4277,3.6,4003.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6852,3,22.04,32.81,0.16,1.7125,51.0,1013,4206,4.0,3919.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6852,3,22.35,32.11,0.36,1.6749999999999998,227.0,1014,4208,4.1,3941.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6852,3,22.03,31.73,0.3866666666666667,1.7333333333333332,50.0,1014,4294,4.1,3994.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6852,3,21.81,31.29,0.10666666666666667,1.8666666666666667,53.0,1013,4307,4.4,4006.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6852,3,21.48,30.42,0.45999999999999996,1.8083333333333333,234.0,1012,4268,4.6,3964.395833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6852,3,21.12,30.12,0.10666666666666666,1.8416666666666666,223.0,1013,4248,4.6,3953.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6853,3,20.04,29.38,0.20333333333333334,1.3916666666666666,257.0,1016,4372,3.5,4073.229166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6853,3,20.11,29.27,0.26,1.3,54.0,1014,4236,3.0,3933.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6853,3,19.97,28.88,0.23333333333333334,1.3166666666666667,24.0,1014,4173,3.8,3873.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6853,1,19.86,28.43,0.39999999999999997,1.2500000000000002,12.0,1014,4193,4.0,3888.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6853,1,19.53,28.24,0.2733333333333333,1.3208333333333335,347.0,1014,4303,3.8,3990.354166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6853,1,19.28,27.85,0.29666666666666663,1.4,19.0,1013,4330,3.7,4012.8958333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6853,1,18.93,27.27,0.18,1.275,254.0,1012,4320,3.7,4008.104166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6853,1,18.32,27.21,0.20333333333333334,1.3583333333333334,254.0,1013,4315,3.7,4018.479166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6854,2,21.79,37.21,0.05,1.1875,210.0,1017,4472,2.7,4155.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6854,3,22.81,36.14,0.32999999999999996,1.325,287.0,1015,4329,2.6,4050.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6854,1,21.6,34.83,0.11,1.19,300.0,1014,4231,2.4,3952.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6854,3,21.6,34.32,0.17,1.41125,237.0,1014,4235,2.7,4012.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6854,3,21.44,32.96,1.05,1.34125,204.0,1015,4253,2.5,3979.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6854,4,21.53,31.67,1.98,0.9925,152.0,1013,4196,1.8,3819.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6854,3,21.01,29.73,2.14,1.25,249.0,1012,4081,2.5,3767.594285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6854,3,19.94,28.9,2.69,1.08,240.0,1012,4011,2.8,3642.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6855,1,17.8,33.18,0.11333333333333334,1.6124999999999998,17.0,1017,4450,3.5,4123.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6855,1,18.02,32.48,0.29666666666666663,1.4875,20.0,1016,4292,3.1,3987.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6855,1,17.63,31.91,0.5900000000000001,0.7999999999999999,359.0,1015,4207,1.6,3912.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6855,1,17.78,30.87,1.3000000000000003,0.875,314.0,1016,4209,2.0,3972.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6855,1,17.73,29.47,1.773333333333333,0.9791666666666665,315.0,1016,4277,2.2,4024.6333333333328,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6855,1,17.16,29.86,1.46,0.825,300.0,1015,4275,1.8,3994.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6855,1,17.03,28.08,2.1333333333333333,0.8583333333333334,302.0,1014,4214,1.9,3906.7333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6855,1,16.66,28.71,1.1633333333333333,0.9416666666666667,294.0,1014,4189,2.4,3939.5666666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6856,1,22.59,35.75,0.09,1.33875,36.0,1018,4526,2.5,4220.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6856,1,23.32,35.68,0.21,1.6099999999999999,39.0,1016,4353,4.6,4063.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6856,1,22.67,34.28,0.21000000000000002,1.4,46.0,1015,4254,3.8,3971.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6856,1,21.41,33.03,0.5599999999999999,1.24625,9.0,1016,4249,2.6,4032.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6856,1,21.12,32.19,0.68,1.20875,23.0,1016,4260,2.3,4061.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6856,1,20.89,30.56,1.3699999999999999,1.13375,13.0,1015,4197,1.9,3949.7660000000005,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6856,3,20.3,29.13,2.4699999999999998,0.9987499999999999,34.0,1013,4089,1.7,3757.7339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6856,1,19.72,28.44,1.41,1.175,46.0,1014,4028,2.3,3700.2233333333334,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6857,1,21.06,35.06,0.0,2.0875000000000004,20.0,1018,4561,4.6,4230.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6857,1,21.97,34.55,0.04,2.2325,38.0,1016,4393,4.2,4102.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6857,1,20.76,33.91,0.38,1.2325,46.0,1015,4274,2.8,3970.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6857,1,20.41,32.27,1.38,1.37625,287.0,1016,4239,3.6,4000.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6857,1,19.98,31.81,0.9800000000000001,1.44,305.0,1016,4255,3.2,4031.068,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6857,1,19.66,30.35,1.9500000000000002,0.83125,325.0,1015,4200,2.2,3928.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6857,1,19.07,28.63,2.4499999999999997,0.3625,345.0,1013,4088,0.9,3774.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6857,1,18.63,28.34,2.1399999999999997,0.36625,276.0,1014,4037,1.3,3666.9449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6858,4,14.8,24.56,2.9699999999999998,0.8975,136.0,1024,4424,2.1,4107.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6858,3,14.2,24.12,1.6199999999999999,1.24,88.0,1022,4307,3.3,4017.022857142857,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6858,1,13.38,22.94,4.46,0.85,189.0,1020,4211,2.8,3920.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6858,3,13.92,20.68,11.48,0.74125,282.0,1021,4136,2.7,3832.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6858,4,14.66,20.28,7.170000000000001,0.81125,28.0,1020,4095,2.9,3764.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6858,4,13.88,19.51,6.8999999999999995,0.82375,35.0,1019,3966,2.9,3658.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6858,4,12.74,19.1,6.46,0.8200000000000001,19.0,1017,3801,3.1,3472.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6858,3,10.36,18.7,6.200000000000001,0.7,17.0,1017,3731,2.3,3430.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6859,2,24.44,38.69,0.0,1.75375,87.0,1016,4507,3.7,4172.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6859,1,25.02,38.07,0.0,2.26375,37.0,1014,4358,5.3,4058.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6859,1,24.38,36.95,0.02,1.85,34.0,1013,4266,4.3,3960.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6859,3,24.34,35.51,0.64,1.84375,36.0,1014,4197,4.3,3955.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6859,4,23.95,32.22,1.3900000000000001,2.2875000000000005,40.0,1015,4159,4.9,3840.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6859,3,22.5,31.03,4.52,2.15125,36.0,1014,4052,4.8,3632.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6859,4,21.96,31.74,0.42000000000000004,1.50875,30.0,1012,3900,4.0,3581.52,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6859,3,21.63,31.43,0.32999999999999996,1.5662500000000001,33.0,1012,3834,3.5,3523.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6860,1,24.24,38.64,0.51,1.0125,351.0,1017,4419,2.3,4130.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6860,3,24.26,37.25,1.12,1.4249999999999998,24.0,1015,4292,2.5,3980.5485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6860,3,24.07,36.13,1.7999999999999998,1.49125,12.0,1014,4187,3.0,3893.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6860,3,23.39,35.65,1.8400000000000003,1.1712500000000001,2.0,1015,4193,2.8,3884.2925,"T"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6860,3,23.41,33.63,0.9400000000000001,1.075,31.0,1015,4192,2.0,3855.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6860,3,22.9,32.22,1.8599999999999999,1.1587500000000002,48.0,1014,4098,1.9,3721.375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6860,3,21.86,30.97,2.04,1.09125,22.0,1012,3950,2.1,3582.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6860,3,20.76,30.73,2.9700000000000006,0.9587500000000001,23.0,1012,3875,1.8,3569.355,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6861,1,20.87,36.04,0.10666666666666666,1.3624999999999998,65.0,1016,4439,2.0,4132.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6861,1,20.79,35.02,0.27666666666666667,1.35,56.0,1014,4276,2.6,3978.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6861,1,20.45,34.18,0.47,1.3166666666666667,46.0,1014,4204,3.1,3919.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6861,3,20.44,33.1,0.8433333333333333,1.2375,352.0,1014,4206,3.6,3945.722222222222,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6861,1,20.36,32.69,0.9100000000000001,1.3083333333333333,1.0,1014,4285,3.4,4004.888888888889,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6861,1,19.95,32.53,0.5666666666666667,1.5500000000000003,351.0,1014,4295,4.2,4000.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6861,1,19.8,31.3,0.8200000000000001,1.6166666666666667,296.0,1013,4245,4.2,3947.388888888889,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6861,1,19.25,31.49,0.33999999999999997,1.6791666666666667,299.0,1013,4222,4.7,3972.8095238095234,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6862,1,24.34,38.83,0.65,1.2000000000000002,296.0,1016,4477,3.6,4128.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6862,1,24.33,37.94,0.22,1.6875,85.0,1014,4315,3.1,4033.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6862,1,23.69,37.62,0.19,0.7424999999999999,72.0,1013,4225,1.8,3967.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6862,3,23.4,37.04,0.59,0.87125,322.0,1014,4202,2.4,3964.61,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6862,3,23.48,34.47,1.8,1.5162499999999999,78.0,1014,4209,3.0,3900.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6862,3,22.98,32.37,1.9799999999999998,1.6099999999999999,88.0,1013,4139,3.3,3752.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6862,4,22.6,32.32,3.79,1.1375000000000002,84.0,1012,4010,2.3,3634.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6862,4,22.32,31.27,1.8299999999999998,1.06125,86.0,1012,3935,1.9,3646.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6863,2,22.94,39.86,0.0,1.66,38.0,1016,4556,3.0,4229.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6863,2,24.09,39.37,0.02,2.48625,44.0,1014,4376,4.5,4066.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6863,1,23.79,38.42,0.29000000000000004,1.7,45.0,1013,4252,2.9,3974.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6863,1,22.97,37.3,0.26,1.7375000000000003,344.0,1014,4235,2.8,4030.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6863,1,22.64,36.4,0.29000000000000004,1.83,357.0,1014,4262,2.8,4079.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6863,1,22.44,35.61,0.77,1.145,32.0,1013,4203,2.0,3960.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6863,1,21.8,32.61,2.2199999999999998,1.15875,298.0,1012,4096,2.2,3705.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6863,1,21.15,32.44,1.3900000000000001,1.28375,261.0,1012,4047,3.2,3821.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6864,1,26.82,38.99,0.25666666666666665,1.1,350.0,1016,4445,2.6,4152.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6864,3,26.79,38.03,0.6166666666666667,1.5625,79.0,1015,4299,3.5,4006.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6864,3,25.9,36.9,0.15333333333333332,1.0291666666666668,48.0,1013,4204,2.6,3931.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6864,3,25.28,36.1,0.12333333333333334,0.9708333333333333,32.0,1014,4192,1.9,3959.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6864,3,25.09,34.63,1.29,1.4958333333333336,108.0,1015,4198,2.6,3858.958333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6864,3,24.5,32.17,1.7033333333333334,1.4666666666666668,86.0,1013,4116,2.7,3754.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6864,3,23.85,32.42,0.9066666666666666,1.2416666666666667,61.0,1012,3979,2.3,3669.041666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6864,3,23.26,30.94,2.0766666666666667,1.0875,65.0,1012,3901,2.1,3594.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6865,1,18.2,30.77,0.06,1.7037499999999999,23.0,1019,4545,4.1,4217.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6865,1,18.64,29.99,0.14,1.9212500000000001,59.0,1018,4371,4.7,4074.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6865,1,17.45,28.93,0.5800000000000001,1.05375,64.0,1016,4255,3.3,3965.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6865,1,17.1,28.38,1.07,1.105,274.0,1017,4236,2.8,3987.932,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6865,3,16.74,27.07,1.5500000000000003,0.8375,7.0,1017,4249,2.3,3998.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6865,1,16.28,24.86,3.3099999999999996,0.34125,170.0,1016,4185,0.8,3900.2339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6865,1,15.55,23.59,3.6,0.3675,99.0,1014,4077,1.0,3782.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6865,1,15.0,23.62,3.1000000000000005,0.44125000000000003,110.0,1014,4018,1.3,3738.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6866,1,25.36,34.55,0.0,1.3875,354.0,1016,4523,2.0,4221.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6866,1,26.33,34.23,0.05333333333333334,1.6500000000000001,31.0,1015,4354,3.2,4070.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6866,1,25.74,33.67,0.02666666666666667,1.5291666666666668,42.0,1013,4254,2.4,3970.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6866,1,24.39,32.3,0.056666666666666664,1.3833333333333333,21.0,1014,4254,2.0,4039.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6866,1,24.13,31.25,0.17666666666666667,1.5083333333333333,45.0,1014,4265,1.9,4006.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6866,3,23.83,30.17,0.42333333333333334,1.1958333333333333,214.0,1013,4203,1.6,3869.809523809524,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6866,3,23.17,28.86,1.15,1.0833333333333335,55.0,1012,4094,2.0,3792.2222222222226,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6866,1,22.7,28.38,0.8733333333333333,1.2541666666666667,194.0,1013,4033,2.4,3725.095238095238,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6867,1,11.72,21.82,3.4799999999999995,0.7075,24.0,1024,4372,1.9,4098.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6867,4,11.62,19.37,5.61,0.845,109.0,1023,4278,2.8,3990.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6867,4,10.66,19.16,4.39,0.52375,168.0,1021,4207,1.8,3912.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6867,3,10.23,20.01,3.36,0.5825,150.0,1022,4237,2.2,3956.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6867,3,10.41,20.19,2.8200000000000003,0.6174999999999999,93.0,1021,4265,3.2,3983.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6867,1,9.83,20.19,1.72,0.5925,188.0,1019,4215,3.8,3964.787142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6867,1,9.07,19.88,1.2900000000000003,0.7987500000000001,9.0,1018,4102,3.7,3834.0485714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6867,1,8.38,19.25,1.2399999999999998,0.70875,13.0,1018,4023,3.5,3772.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6868,1,23.47,36.49,0.0,1.875,331.0,1017,4565,5.8,4261.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6868,1,23.51,36.38,0.02,1.7875,340.0,1014,4375,5.2,4073.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6868,1,22.85,35.86,0.2,1.8083333333333333,335.0,1013,4277,5.4,4008.5333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6868,1,22.42,35.32,0.0,2.395833333333333,331.0,1014,4330,6.0,4106.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6868,1,21.78,34.77,0.013333333333333334,2.8,328.0,1014,4400,6.5,4244.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6868,1,21.6,34.24,0.0,3.3916666666666666,326.0,1014,4469,7.4,4279.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6868,1,20.98,34.4,0.0,3.783333333333333,326.0,1013,4455,7.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6868,1,20.81,34.34,0.0,3.041666666666667,330.0,1013,4395,6.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6869,1,25.48,38.89,0.28,1.1575,344.0,1016,4453,2.7,4125.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6869,3,25.43,37.91,0.67,1.50875,72.0,1015,4301,3.6,4004.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6869,3,24.66,36.79,0.09,1.025,51.0,1013,4210,2.4,3929.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6869,3,24.24,36.03,0.13,1.06625,7.0,1014,4195,2.2,3959.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6869,3,24.13,34.05,1.7200000000000002,1.595,100.0,1014,4202,2.8,3862.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6869,3,23.52,32.02,1.81,1.53375,83.0,1013,4124,2.8,3739.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6869,3,23.3,32.38,0.66,1.34625,67.0,1012,3990,2.4,3663.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6869,4,22.56,30.61,2.0300000000000002,1.13375,72.0,1012,3910,2.2,3600.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6870,1,19.77,32.1,0.5,0.5249999999999999,39.0,1018,4443,1.6,4101.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6870,1,19.58,30.91,0.95,0.64625,74.0,1017,4278,2.2,3963.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6870,1,19.27,29.65,1.5899999999999999,0.5925,48.0,1016,4203,1.5,3908.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6870,3,19.21,28.35,2.59,0.80125,338.0,1017,4202,2.1,3973.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6870,1,18.75,28.58,2.12,0.8374999999999999,242.0,1017,4273,2.6,4080.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6870,1,18.42,28.2,1.7599999999999998,0.9775,326.0,1016,4277,2.6,4043.1339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6870,1,18.29,26.87,2.13,1.0462500000000001,320.0,1014,4220,2.8,3952.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6870,1,17.55,27.44,1.22,1.1775,308.0,1015,4193,3.0,3986.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6871,1,23.4,38.03,0.21000000000000002,0.98375,268.0,1017,4446,2.4,4138.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6871,3,23.75,35.73,0.65,1.1500000000000001,323.0,1015,4310,2.0,4009.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6871,1,22.35,35.12,1.03,0.9299999999999999,316.0,1014,4211,1.9,3932.3,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6871,3,22.24,33.96,1.5100000000000002,0.85375,278.0,1014,4222,1.5,3912.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6871,3,22.42,34.24,2.92,0.88375,295.0,1015,4246,2.2,3897.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6871,4,22.37,32.83,2.08,0.90375,318.0,1013,4180,1.9,3825.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6871,4,21.61,30.81,2.68,0.9375,295.0,1012,4055,1.7,3720.395,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6871,4,20.57,30.17,2.63,0.8837499999999999,322.0,1012,3985,1.7,3600.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6872,1,26.08,38.67,0.10666666666666669,1.0416666666666667,342.0,1016,4445,2.5,4118.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6872,3,26.26,37.78,0.23,1.5666666666666667,67.0,1015,4300,3.6,4007.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6872,3,25.33,36.6,0.20666666666666667,1.0625,35.0,1013,4205,2.8,3955.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6872,3,24.75,35.92,0.12,1.0291666666666668,323.0,1014,4196,2.5,3943.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6872,3,24.55,34.62,0.5199999999999999,1.5083333333333333,92.0,1015,4204,2.9,3863.523809523809,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6872,3,24.13,32.38,1.41,1.4625,79.0,1013,4123,2.9,3781.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6872,3,23.45,32.23,0.6833333333333333,1.1916666666666667,56.0,1012,3990,2.3,3636.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6872,3,22.93,30.43,2.07,0.9916666666666667,54.0,1012,3911,2.1,3602.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6873,3,24.33,36.81,0.6000000000000001,0.94625,348.0,1017,4411,1.6,4121.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6873,3,24.07,36.56,0.79,1.1375,7.0,1015,4286,2.1,3976.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6873,4,23.79,35.48,4.06,1.22,354.0,1014,4196,2.0,3895.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6873,3,23.3,33.95,2.14,0.98,352.0,1014,4208,1.8,3908.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6873,4,23.56,33.34,2.59,1.0875,16.0,1015,4228,1.7,3894.125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6873,4,22.91,31.8,1.5499999999999998,0.94625,30.0,1013,4142,1.4,3817.29125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6873,3,22.12,31.17,2.69,0.8712500000000001,11.0,1012,4007,1.4,3692.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6873,3,21.0,29.84,2.3,0.88375,6.0,1012,3935,1.5,3612.3525,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6874,1,24.02,35.35,0.006666666666666667,1.6124999999999998,330.0,1017,4563,4.1,4255.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6874,1,24.12,35.38,0.06999999999999999,1.6666666666666667,345.0,1015,4372,3.8,4072.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6874,1,23.36,34.93,0.27666666666666667,1.6,335.0,1014,4275,4.3,4005.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6874,1,22.95,34.38,0.10666666666666667,2.2125000000000004,331.0,1015,4325,5.4,4086.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6874,1,22.33,33.92,0.04666666666666667,2.6291666666666664,329.0,1015,4397,6.1,4187.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6874,1,22.16,33.41,0.006666666666666667,3.2458333333333336,326.0,1014,4468,7.3,4254.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6874,1,21.6,33.61,0.02666666666666667,3.6916666666666664,327.0,1013,4455,7.5,4282.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6874,1,21.44,33.64,0.0,2.9833333333333334,331.0,1013,4397,6.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6875,3,25.54,37.96,0.88,0.6625,296.0,1017,4413,1.1,4097.46,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6875,3,25.5,37.02,0.9400000000000002,0.87125,337.0,1015,4291,1.6,3981.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6875,3,24.68,36.02,2.33,0.8275,333.0,1014,4203,1.5,3903.41625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6875,3,24.34,34.84,1.8299999999999998,0.7625,318.0,1014,4221,1.2,3924.047142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6875,4,24.38,34.88,4.37,0.9025,329.0,1015,4246,1.5,3897.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6875,4,24.36,33.07,2.87,0.8,341.0,1013,4174,1.5,3827.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6875,4,23.31,31.62,3.42,0.85375,319.0,1012,4051,1.2,3691.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6875,3,22.27,31.25,3.2199999999999998,0.85375,331.0,1012,3974,1.5,3591.22875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6876,1,24.83,35.84,1.78,0.8962499999999999,339.0,1020,4391,1.8,4094.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6876,3,24.32,34.79,3.21,1.02375,11.0,1018,4274,2.0,3959.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6876,4,24.25,32.95,5.83,0.8999999999999999,336.0,1017,4190,1.7,3891.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6876,3,23.44,32.08,3.05,0.90875,351.0,1017,4207,1.8,3913.7628571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6876,4,23.47,31.42,4.09,0.8425,13.0,1018,4222,1.6,3912.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6876,3,22.62,30.39,2.6,0.73875,359.0,1016,4134,1.5,3804.9387500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6876,3,21.76,29.79,2.9000000000000004,0.79,338.0,1015,3992,1.5,3688.5637500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6876,3,20.8,28.69,2.78,0.7987500000000001,329.0,1014,3919,1.4,3587.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6877,1,22.11,31.29,1.21,1.8416666666666666,336.0,1016,4301,4.1,3984.111111111111,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6877,1,22.01,32.34,0.9266666666666666,1.4708333333333332,341.0,1015,4199,4.0,3910.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6877,1,21.59,33.18,0.79,2.1083333333333334,331.0,1014,4148,5.5,3859.222222222222,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6877,1,21.78,32.73,1.0033333333333334,2.6083333333333334,307.0,1014,4198,5.8,3966.7333333333327,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6877,1,22.02,32.24,0.6900000000000001,2.716666666666667,309.0,1014,4324,6.2,4082.9047619047624,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6877,1,21.59,32.45,0.6166666666666666,2.575,315.0,1013,4372,6.2,4125.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6877,1,21.33,31.93,0.6566666666666666,2.7916666666666665,316.0,1012,4401,6.8,4167.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6877,1,20.9,32.22,0.09999999999999999,2.8541666666666665,314.0,1013,4420,6.8,4155.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6878,1,22.21,37.02,0.049999999999999996,2.3,348.0,1017,4566,4.4,4262.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6878,1,22.0,36.38,0.11000000000000001,2.0749999999999997,355.0,1015,4380,4.0,4077.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6878,1,21.81,35.43,0.37000000000000005,2.0791666666666666,341.0,1014,4278,3.8,4003.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6878,1,21.44,34.77,0.12,2.4541666666666666,334.0,1015,4327,5.4,4089.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6878,1,21.02,34.1,0.23999999999999996,2.8166666666666664,336.0,1015,4395,5.7,4199.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6878,1,20.85,33.42,0.0,3.2208333333333337,329.0,1014,4458,6.3,4278.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6878,1,20.14,33.07,0.02666666666666667,3.5041666666666664,325.0,1013,4436,6.7,4275.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6878,1,19.82,33.34,0.0,3.0500000000000003,328.0,1014,4372,6.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6879,1,19.26,32.56,0.23000000000000004,0.7833333333333333,6.0,1019,4556,2.3,4284.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6879,1,19.21,32.08,0.5399999999999999,0.8458333333333334,30.0,1016,4358,2.4,4045.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6879,1,18.99,30.97,1.1666666666666667,1.0,357.0,1016,4258,2.2,3972.4666666666662,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6879,1,18.66,30.44,0.5733333333333334,1.2458333333333333,344.0,1017,4293,3.1,4043.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6879,1,18.33,30.32,0.5533333333333335,1.6541666666666668,355.0,1016,4369,3.5,4160.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6879,1,18.02,29.91,0.2733333333333333,2.2583333333333337,333.0,1015,4441,4.9,4244.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6879,1,17.44,29.79,0.17333333333333334,2.6375,323.0,1015,4426,4.8,4222.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6879,1,16.94,29.86,0.08,2.2416666666666667,325.0,1015,4364,4.0,4205.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6880,1,19.45,32.68,0.21666666666666667,1.0958333333333332,20.0,1018,4554,2.3,4258.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6880,1,19.4,32.23,0.6366666666666666,0.9624999999999999,34.0,1016,4356,2.2,4044.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6880,1,19.25,31.07,1.27,1.1541666666666668,7.0,1016,4257,2.5,3970.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6880,1,18.85,30.61,0.4966666666666667,1.525,352.0,1017,4294,3.2,4042.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6880,1,18.52,30.35,0.61,1.9416666666666667,359.0,1016,4372,3.7,4160.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6880,1,18.35,29.88,0.16666666666666666,2.5541666666666663,341.0,1015,4444,5.1,4242.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6880,1,17.68,29.69,0.09999999999999999,2.9875000000000003,331.0,1015,4426,5.1,4226.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6880,1,17.31,29.8,0.06,2.604166666666667,328.0,1015,4363,4.2,4211.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6881,2,25.99,38.44,0.18333333333333332,1.0208333333333333,9.0,1016,4437,2.0,4145.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6881,3,26.05,37.38,0.5700000000000001,1.5458333333333334,74.0,1015,4295,3.5,3979.805555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6881,3,25.25,36.15,0.32999999999999996,1.0166666666666666,44.0,1014,4197,2.7,3919.4791666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6881,3,24.56,35.47,0.25,0.8999999999999999,22.0,1014,4189,2.1,3905.9523809523807,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6881,3,24.42,33.94,1.1966666666666668,1.3416666666666668,80.0,1015,4193,2.7,3869.261904761905,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6881,3,23.84,31.33,1.85,1.3333333333333335,85.0,1013,4107,2.6,3785.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6881,3,22.92,31.67,1.4133333333333333,1.2958333333333334,60.0,1012,3966,2.1,3627.104166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6881,3,22.42,30.37,2.2333333333333334,1.0458333333333334,70.0,1012,3891,2.1,3600.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6882,1,23.06,39.38,0.09,0.98,209.0,1016,4473,2.3,4147.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6882,3,23.36,37.57,0.56,1.1175,319.0,1015,4324,1.9,4046.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6882,1,22.19,37.27,0.26,0.8375,314.0,1014,4227,2.0,3953.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6882,3,22.25,36.41,0.16999999999999998,1.2337500000000001,243.0,1014,4227,1.9,3984.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6882,3,22.02,34.46,1.0,1.2225000000000001,195.0,1014,4246,1.8,3920.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6882,4,22.05,34.17,1.5500000000000003,0.72375,236.0,1013,4183,1.6,3827.287142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6882,3,21.4,31.0,2.34,0.88875,292.0,1012,4064,1.6,3799.068,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6882,3,20.62,30.44,2.85,0.7075,235.0,1012,3995,1.4,3682.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6883,1,22.84,34.33,0.09,1.7458333333333333,340.0,1016,4476,4.0,4138.266666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6883,1,22.31,33.13,0.2066666666666667,1.5166666666666666,82.0,1015,4289,3.4,3989.966666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6883,1,22.0,32.16,0.5966666666666667,1.4,348.0,1014,4205,3.7,3912.595238095238,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6883,1,21.81,32.09,0.7400000000000001,1.5583333333333333,320.0,1015,4209,4.0,3991.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6883,1,21.48,31.76,0.66,1.6874999999999998,337.0,1015,4299,4.3,4098.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6883,1,21.05,31.14,0.61,1.5708333333333333,315.0,1014,4309,4.2,4111.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6883,1,20.48,30.52,0.6733333333333333,1.6624999999999999,311.0,1012,4264,4.7,4006.966666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6883,1,19.9,30.08,0.4733333333333334,1.5333333333333332,329.0,1013,4236,4.8,4003.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6884,1,17.26,29.39,2.08,0.53,26.0,1020,4420,1.5,4118.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6884,3,16.89,27.54,3.07,0.5462499999999999,175.0,1019,4294,2.1,3992.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6884,1,16.33,26.63,4.63,0.6425,198.0,1017,4204,2.3,3914.832,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6884,3,16.44,25.56,10.739999999999998,0.42125,214.0,1018,4163,2.0,3839.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6884,4,17.45,25.28,7.41,0.47125,5.0,1018,4147,1.9,3780.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6884,4,16.32,24.4,5.870000000000001,0.62125,27.0,1016,4030,2.1,3659.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6884,3,15.19,23.74,6.74,0.57375,222.0,1015,3872,2.1,3542.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6884,4,14.63,23.27,5.54,0.555,30.0,1015,3804,2.1,3479.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6885,1,23.31,35.63,0.0,2.966666666666667,72.0,1016,4517,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6885,1,23.35,34.99,0.02666666666666667,3.1833333333333336,69.0,1015,4372,6.4,4092.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6885,1,23.04,33.89,0.22000000000000003,2.333333333333333,72.0,1013,4273,5.2,3985.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6885,1,22.92,32.43,0.9666666666666668,2.841666666666667,71.0,1015,4203,6.0,3968.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6885,3,22.38,29.83,0.40666666666666673,3.05,71.0,1015,4162,6.5,3883.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6885,3,21.66,29.42,0.4966666666666666,2.5541666666666667,72.0,1014,4049,5.4,3706.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6885,3,21.3,29.08,0.6233333333333334,2.3,89.0,1012,3901,5.1,3591.055555555556,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6885,3,20.18,28.86,1.1933333333333334,2.1416666666666666,72.0,1013,3836,4.8,3602.666666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6886,1,22.04,36.01,0.22666666666666666,1.4083333333333334,346.0,1016,4469,2.8,4131.733333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6886,1,21.57,34.77,0.39333333333333337,1.2583333333333333,111.0,1015,4289,2.3,3995.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6886,3,21.44,33.23,1.2733333333333334,1.1958333333333333,352.0,1014,4206,2.8,3916.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6886,1,20.99,32.85,1.57,1.325,335.0,1015,4209,2.6,3982.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6886,1,20.5,33.11,0.8333333333333334,1.3791666666666669,335.0,1014,4292,3.1,4067.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6886,1,20.15,32.33,0.9333333333333332,1.3375,328.0,1014,4295,3.1,4060.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6886,1,19.59,31.7,0.8266666666666667,1.3041666666666667,326.0,1013,4244,3.4,3980.833333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6886,1,18.94,31.38,0.26666666666666666,1.3125,325.0,1013,4213,3.6,3983.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6887,1,22.06,37.18,0.0,2.8875,305.0,1017,4570,5.2,4252.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6887,1,21.58,35.96,0.006666666666666667,2.5416666666666665,6.0,1015,4402,4.9,4092.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6887,1,21.6,35.31,0.03333333333333333,2.279166666666667,351.0,1014,4292,4.8,4027.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6887,1,21.22,34.61,0.09333333333333334,2.283333333333333,344.0,1015,4334,5.2,4079.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6887,1,20.92,34.07,0.043333333333333335,2.6125,341.0,1015,4396,5.6,4196.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6887,1,20.57,33.2,0.0,2.770833333333333,333.0,1014,4454,6.0,4087.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6887,1,20.07,32.87,0.0033333333333333335,2.8666666666666667,329.0,1013,4427,6.3,4095.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6887,1,19.7,33.23,0.006666666666666667,2.716666666666667,333.0,1013,4358,5.8,4009.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6888,1,22.02,37.76,0.013333333333333334,2.7583333333333337,21.0,1017,4569,4.8,4276.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6888,1,21.58,36.71,0.02666666666666667,2.475,21.0,1015,4394,4.3,4092.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6888,1,21.52,36.05,0.12666666666666668,2.1875,358.0,1014,4284,4.4,4002.2666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6888,1,21.17,35.32,0.12,2.316666666666667,350.0,1015,4329,4.9,4088.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6888,1,20.74,34.73,0.06666666666666667,2.658333333333333,352.0,1015,4394,5.4,4198.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6888,1,20.44,33.82,0.0,2.8125,297.0,1014,4453,5.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6888,1,19.74,33.5,0.0,2.9625000000000004,332.0,1013,4428,6.4,4181.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6888,1,19.37,33.82,0.0,2.654166666666667,334.0,1013,4361,5.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6889,1,22.07,36.59,0.24333333333333335,1.2333333333333334,48.0,1016,4406,3.8,4068.8666666666672,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6889,1,22.08,36.08,0.36000000000000004,1.1458333333333333,38.0,1015,4253,3.4,3955.611111111111,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6889,1,22.11,35.33,0.3733333333333333,1.0916666666666668,273.0,1014,4193,3.5,3911.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6889,1,21.77,34.59,0.5566666666666666,1.1958333333333333,269.0,1015,4207,4.0,3996.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6889,1,21.54,34.24,0.42333333333333334,1.2583333333333333,6.0,1015,4297,3.8,4066.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6889,1,21.34,33.66,0.3666666666666667,1.4666666666666666,258.0,1014,4313,3.9,4082.9166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6889,1,20.94,32.99,0.3766666666666667,1.5291666666666668,260.0,1013,4286,4.0,4045.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6889,1,20.35,32.77,0.3133333333333333,1.6208333333333333,255.0,1013,4276,4.3,4021.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6890,1,21.93,37.72,0.013333333333333334,2.7458333333333336,22.0,1017,4569,4.8,4275.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6890,1,21.49,36.69,0.02666666666666667,2.4583333333333335,22.0,1015,4395,4.3,4092.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6890,1,21.44,36.02,0.12666666666666668,2.1708333333333334,360.0,1014,4284,4.4,4002.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6890,1,21.07,35.29,0.12,2.2416666666666667,352.0,1015,4329,4.9,4088.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6890,1,20.65,34.7,0.08,2.620833333333333,347.0,1015,4394,5.3,4198.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6890,1,20.33,33.8,0.0,2.7875,336.0,1014,4453,5.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6890,1,19.62,33.47,0.0,2.95,332.0,1013,4428,6.3,4180.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6890,1,19.25,33.78,0.0,2.6375,334.0,1013,4360,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6891,1,19.67,32.86,0.6166666666666667,1.3875000000000002,308.0,1017,4363,3.3,4023.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6891,1,19.55,32.47,0.9633333333333334,1.3333333333333335,43.0,1015,4233,3.3,3917.033333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6891,1,18.91,32.12,0.9933333333333333,1.3583333333333332,35.0,1015,4167,3.2,3880.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6891,1,18.93,31.3,1.3766666666666665,1.4291666666666667,329.0,1015,4190,3.6,3959.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6891,1,18.89,31.11,1.0966666666666667,1.6083333333333334,279.0,1015,4288,3.7,4048.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6891,1,18.67,30.87,0.5566666666666666,1.7958333333333332,327.0,1014,4313,4.2,4075.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6891,1,18.48,30.11,0.5633333333333334,1.775,269.0,1013,4287,4.1,4052.7333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6891,1,17.93,30.19,0.24333333333333335,1.8416666666666668,266.0,1014,4282,4.3,4063.466666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6892,1,22.97,31.89,0.11,1.9500000000000002,33.0,1015,4408,3.6,4087.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6892,1,22.85,31.0,0.12000000000000001,1.85,42.0,1014,4235,3.9,3959.6333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6892,1,22.76,30.85,0.06,1.9458333333333333,56.0,1013,4225,5.3,3972.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6892,1,22.8,31.1,0.14,2.5208333333333335,359.0,1014,4297,5.8,4046.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6892,1,22.8,30.91,0.08,3.0583333333333336,342.0,1014,4425,5.9,4226.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6892,1,22.78,30.57,0.04666666666666667,3.154166666666667,341.0,1013,4487,6.2,4290.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6892,1,22.61,30.39,0.04666666666666667,3.525,332.0,1012,4543,6.5,4303.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6892,1,22.47,30.69,0.0,3.2708333333333335,332.0,1013,4531,6.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6893,1,22.13,37.09,0.04,2.6125,338.0,1017,4568,4.7,4263.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6893,1,21.81,36.38,0.08666666666666667,2.470833333333333,343.0,1015,4385,4.1,4081.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6893,1,21.62,35.46,0.1933333333333333,2.3625,333.0,1014,4282,4.1,4008.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6893,1,21.23,34.78,0.11333333333333334,2.6875,328.0,1015,4331,5.7,4094.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6893,1,20.82,34.04,0.19333333333333333,2.979166666666667,329.0,1015,4397,6.0,4198.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6893,1,20.66,33.34,0.0,3.375,325.0,1014,4460,6.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6893,1,20.03,33.01,0.02666666666666667,3.6166666666666667,323.0,1013,4439,7.1,4276.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6893,1,19.67,33.31,0.0,3.083333333333333,328.0,1014,4374,6.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6894,1,25.24,32.37,0.2566666666666667,2.2708333333333335,329.0,1015,4298,3.5,3982.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6894,1,25.06,32.26,0.22666666666666663,2.0625,328.0,1014,4200,2.9,3937.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6894,1,24.91,33.26,0.16666666666666669,2.2333333333333334,329.0,1013,4167,3.7,3913.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6894,1,25.16,33.37,0.19333333333333333,2.7416666666666667,323.0,1013,4215,4.4,3983.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6894,1,25.2,33.07,0.24,2.9541666666666666,320.0,1013,4344,4.6,4110.142857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6894,1,24.69,32.57,0.2733333333333333,2.7583333333333333,319.0,1013,4400,4.5,4172.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6894,1,24.44,32.13,0.41333333333333333,2.8958333333333335,321.0,1012,4452,4.6,4214.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6894,1,23.97,32.29,0.14666666666666667,2.9333333333333336,321.0,1012,4472,4.7,4238.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6895,1,20.61,37.95,0.02,1.7833333333333334,337.0,1016,4554,4.0,4256.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6895,1,20.91,37.56,0.04,1.5583333333333333,20.0,1014,4355,2.8,4087.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6895,1,21.25,36.09,0.52,1.2333333333333334,35.0,1013,4237,4.4,3962.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6895,1,20.56,35.33,0.68,1.3708333333333333,330.0,1014,4227,3.8,4043.533333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6895,1,20.06,34.39,0.5833333333333333,1.3833333333333333,342.0,1014,4273,4.0,4069.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6895,1,19.9,33.72,0.8066666666666666,1.4083333333333334,350.0,1013,4233,4.4,4018.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6895,1,19.0,32.71,0.9733333333333334,1.3125,328.0,1012,4135,4.3,3863.1333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6895,1,18.45,32.04,0.7066666666666668,1.5541666666666667,318.0,1012,4092,4.1,3848.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6896,1,20.41,35.41,0.02,2.3375,51.0,1017,4552,5.7,4236.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6896,1,21.16,35.03,0.06,2.485,50.0,1015,4381,5.5,4093.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6896,1,20.44,34.31,0.52,1.1325,61.0,1015,4266,3.1,3973.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6896,1,20.16,32.65,1.3699999999999999,1.5,335.0,1015,4236,4.6,4022.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6896,1,19.96,31.75,0.99,1.81125,29.0,1016,4265,4.2,4018.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6896,1,19.47,30.81,1.5,0.9662499999999998,345.0,1014,4216,3.9,3918.202,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6896,1,19.05,29.08,2.09,0.4425,236.0,1013,4113,1.4,3805.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6896,1,18.79,28.75,1.81,0.6487499999999999,233.0,1013,4063,2.6,3689.528333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6897,2,22.45,39.97,0.006666666666666667,1.575,313.0,1016,4556,2.7,4229.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6897,2,23.34,39.65,0.03,2.2083333333333335,43.0,1014,4373,3.6,4059.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6897,1,23.31,38.6,0.24666666666666667,1.75,44.0,1013,4250,4.1,3975.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6897,1,22.53,37.41,0.35666666666666663,1.7750000000000001,289.0,1014,4237,4.0,4032.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6897,1,22.18,36.54,0.24666666666666665,1.8166666666666667,312.0,1014,4265,3.0,4081.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6897,1,22.04,35.79,0.7366666666666667,1.425,353.0,1013,4207,3.2,3962.1333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6897,1,21.34,33.46,1.7533333333333334,1.354166666666667,268.0,1012,4103,3.1,3775.2666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6897,1,20.87,33.15,1.0633333333333335,1.5666666666666664,257.0,1012,4054,4.4,3799.8666666666672,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6898,1,19.55,29.22,4.29,0.46,35.0,1024,4382,1.0,4095.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6898,3,18.78,27.56,4.9,0.88875,175.0,1023,4270,1.7,3986.402857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6898,3,18.72,27.51,6.37,0.9225000000000001,242.0,1021,4180,1.9,3887.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6898,4,18.59,25.76,7.26,0.9175,258.0,1021,4139,2.0,3815.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6898,4,18.34,27.77,4.01,1.0925,347.0,1021,4115,2.3,3795.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6898,3,17.15,27.38,3.5700000000000003,1.275,291.0,1019,3989,2.4,3662.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6898,3,16.05,26.78,3.19,1.3675000000000002,282.0,1017,3828,2.2,3499.73,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6898,1,15.07,26.49,2.8400000000000003,1.2125,275.0,1017,3763,1.8,3503.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6899,1,21.12,35.31,0.04,2.1916666666666664,28.0,1018,4566,5.6,4266.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6899,1,19.89,35.21,0.34666666666666673,1.5541666666666667,24.0,1015,4387,4.4,4074.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6899,1,19.89,34.24,0.5099999999999999,1.2666666666666666,28.0,1015,4276,2.7,3986.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6899,1,18.77,33.35,0.2733333333333333,1.3250000000000002,8.0,1015,4317,4.8,4080.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6899,1,18.74,32.69,0.4266666666666667,1.5958333333333334,2.0,1015,4384,4.6,4254.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6899,1,18.25,32.16,0.21333333333333335,1.9625,300.0,1015,4438,4.7,4220.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6899,1,17.78,31.69,0.02,2.2708333333333335,301.0,1014,4412,5.0,4241.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6899,1,16.97,31.75,0.0,1.9666666666666666,301.0,1014,4342,4.4,4174.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6900,2,24.59,38.55,0.0,1.5208333333333333,344.0,1016,4510,4.1,4222.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6900,2,25.15,37.87,0.006666666666666667,2.175,37.0,1014,4360,5.7,4076.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6900,1,24.47,36.84,0.03333333333333333,1.6833333333333336,26.0,1013,4263,4.4,3970.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6900,3,24.03,35.47,0.5399999999999999,1.6916666666666669,21.0,1014,4204,3.9,3967.5666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6900,3,24.35,32.8,1.69,2.2,32.0,1015,4173,4.9,3850.354166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6900,3,23.12,31.22,2.3233333333333333,1.9208333333333332,23.0,1014,4077,4.3,3750.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6900,4,22.72,31.74,0.6233333333333334,1.5958333333333332,12.0,1012,3926,3.9,3624.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6900,3,21.95,31.53,0.1433333333333333,1.5583333333333331,15.0,1012,3860,3.3,3563.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6901,1,19.51,34.69,0.006666666666666667,2.529166666666667,27.0,1018,4568,4.9,4286.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6901,1,18.31,34.79,0.12,1.9166666666666665,22.0,1015,4404,4.0,4099.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6901,1,19.01,33.9,0.21000000000000002,1.6958333333333333,18.0,1014,4291,4.0,4009.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6901,1,18.52,32.91,0.22,1.725,286.0,1015,4322,4.8,4083.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6901,1,18.37,32.34,0.12666666666666665,2.0,275.0,1015,4385,5.1,4209.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6901,1,18.12,31.66,0.16666666666666666,2.283333333333333,257.0,1014,4431,5.7,4213.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6901,1,17.86,31.07,0.006666666666666667,2.745833333333333,258.0,1014,4399,6.0,4218.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6901,1,17.1,31.08,0.006666666666666667,2.4000000000000004,262.0,1014,4327,5.5,4164.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6902,1,22.71,38.59,0.02666666666666667,1.7666666666666666,1.0,1017,4567,6.0,4269.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6902,1,22.3,38.15,0.06,1.7916666666666667,342.0,1014,4391,5.1,4118.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6902,1,21.55,37.21,0.13333333333333336,1.75,338.0,1014,4293,5.0,4020.0666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6902,1,21.13,36.46,0.11333333333333333,2.1458333333333335,336.0,1015,4340,6.0,4090.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6902,1,20.69,35.92,0.14666666666666667,2.345833333333333,333.0,1015,4406,6.3,4190.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6902,1,20.44,35.35,0.04666666666666667,2.8583333333333334,325.0,1014,4472,7.0,4277.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6902,1,19.93,35.08,0.006666666666666667,3.1416666666666666,328.0,1013,4454,7.3,4277.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6902,1,19.78,35.28,0.0,2.5583333333333336,329.0,1013,4389,6.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6903,1,20.62,34.63,0.06333333333333334,1.2458333333333333,308.0,1017,4563,2.3,4266.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6903,1,20.46,34.18,0.17,0.9749999999999999,349.0,1015,4368,2.3,4065.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6903,1,20.15,33.35,0.54,1.1083333333333334,317.0,1014,4268,3.2,3994.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6903,1,19.83,32.77,0.27666666666666667,1.6041666666666665,311.0,1015,4311,4.0,4065.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6903,1,19.42,32.33,0.22666666666666668,2.0250000000000004,318.0,1015,4388,4.8,4168.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6903,1,19.24,31.77,0.013333333333333334,2.716666666666667,312.0,1014,4459,6.1,4255.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6903,1,18.58,31.73,0.02,3.1708333333333334,289.0,1014,4443,6.2,4268.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6903,1,18.31,31.82,0.0,2.470833333333333,314.0,1014,4385,5.0,4217.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6904,1,20.07,32.11,0.23,1.305,35.0,1020,4538,3.8,4226.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6904,1,20.43,31.4,0.30000000000000004,1.8337499999999998,71.0,1018,4361,4.2,4058.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6904,1,19.68,30.04,0.8500000000000001,0.9212499999999999,75.0,1017,4254,3.2,3970.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6904,1,18.69,29.36,1.1,1.04375,53.0,1018,4241,2.1,4019.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6904,1,18.11,28.15,1.5,0.84875,82.0,1017,4255,1.8,4065.9,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6904,1,17.96,26.48,2.94,0.2925,93.0,1016,4192,0.9,3939.332,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6904,1,17.19,25.28,3.39,0.39625000000000005,90.0,1015,4086,1.0,3804.834,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6904,1,16.6,24.83,2.63,0.5925,107.0,1015,4025,1.7,3762.768,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6905,1,24.08,38.5,0.35,1.0925,10.0,1017,4427,2.8,4139.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6905,3,24.22,37.35,0.26,1.7,27.0,1015,4294,4.3,3984.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6905,3,23.76,36.27,1.28,1.51125,22.0,1014,4194,3.8,3900.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6905,3,23.14,35.75,1.2299999999999998,1.2375,10.0,1014,4202,3.2,3910.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6905,4,22.94,33.92,0.5800000000000001,1.3624999999999998,35.0,1015,4209,3.6,3875.1237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6905,3,22.54,31.95,1.62,1.415,48.0,1013,4122,3.3,3740.60375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6905,3,21.62,31.74,1.94,1.22125,32.0,1012,3984,2.5,3605.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6905,3,20.48,30.52,2.4499999999999997,1.1175,25.0,1012,3909,2.8,3589.79125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6906,1,22.84,38.78,0.03,0.99125,194.0,1017,4481,1.9,4161.223333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6906,3,23.39,37.27,0.61,1.185,336.0,1015,4329,1.9,4057.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6906,3,22.16,36.66,0.27,1.0925,343.0,1014,4233,1.7,3957.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6906,3,21.65,35.61,0.14,1.53375,218.0,1014,4232,2.3,4004.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6906,3,21.41,33.39,1.25,1.435,181.0,1015,4248,2.2,3944.334,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6906,3,21.4,33.34,1.2600000000000002,0.9425000000000001,199.0,1013,4187,1.4,3822.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6906,3,21.01,30.72,2.83,0.9412499999999999,201.0,1012,4072,1.9,3807.0339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6906,3,20.06,30.03,2.78,0.9075,193.0,1012,4003,2.0,3697.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6907,1,24.04,39.24,0.47000000000000003,1.02875,226.0,1016,4464,2.5,4127.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6907,3,23.91,37.85,0.55,1.08875,76.0,1014,4310,2.0,4032.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6907,3,23.24,36.91,0.36,0.64625,73.0,1013,4216,1.1,3922.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6907,3,23.19,36.82,0.4,0.76875,209.0,1014,4210,1.7,3957.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6907,3,22.64,35.39,1.02,0.99625,134.0,1014,4229,1.8,3951.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6907,3,22.57,34.03,2.25,0.6375,42.0,1013,4156,1.2,3786.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6907,3,21.85,31.87,1.9800000000000002,0.64125,53.0,1012,4034,1.4,3717.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6907,4,21.78,30.47,2.77,0.30125,65.0,1012,3958,0.8,3649.202,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6908,1,24.06,34.67,0.0,1.9333333333333336,38.0,1015,4502,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6908,1,24.3,34.24,0.0,1.9416666666666667,290.0,1014,4348,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6908,1,24.18,34.18,0.0,1.854166666666667,294.0,1013,4257,3.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6908,1,24.11,33.43,0.15666666666666665,2.1083333333333334,288.0,1013,4241,4.0,3991.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6908,3,24.71,32.42,0.11666666666666667,2.2583333333333333,36.0,1014,4278,4.0,3876.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6908,3,23.96,31.82,0.14666666666666667,2.0250000000000004,51.0,1013,4249,3.8,3908.583333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6908,3,23.75,31.01,0.42,1.7666666666666666,301.0,1011,4154,3.3,3912.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6908,3,23.63,30.78,0.22666666666666666,2.0,288.0,1012,4111,3.7,3859.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6909,1,22.04,37.08,0.03333333333333333,2.466666666666667,343.0,1017,4569,4.9,4273.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6909,1,21.67,36.25,0.07333333333333333,2.333333333333333,345.0,1015,4389,4.4,4089.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6909,1,21.51,35.41,0.18666666666666665,2.3166666666666664,336.0,1014,4285,4.4,4008.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6909,1,21.11,34.7,0.09333333333333334,2.5791666666666666,331.0,1015,4332,5.5,4094.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6909,1,20.76,34.02,0.12000000000000001,2.766666666666666,328.0,1015,4398,5.9,4199.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6909,1,20.54,33.27,0.0,3.2375,326.0,1014,4460,6.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6909,1,19.93,32.92,0.02,3.466666666666667,324.0,1013,4437,7.0,4235.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6909,1,19.57,33.28,0.0,2.9791666666666665,328.0,1014,4372,6.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6910,1,21.93,37.62,0.006666666666666667,2.85,18.0,1017,4570,5.2,4251.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6910,1,21.44,36.43,0.006666666666666667,2.5708333333333333,16.0,1015,4399,4.8,4090.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6910,2,21.44,35.78,0.06666666666666667,2.2666666666666666,353.0,1014,4289,4.7,4025.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6910,1,21.06,35.09,0.09999999999999999,2.3041666666666667,345.0,1015,4332,5.2,4077.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6910,1,20.71,34.51,0.04666666666666667,2.6458333333333335,342.0,1015,4395,5.6,4196.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6910,1,20.37,33.6,0.0,2.808333333333333,335.0,1014,4454,6.1,4086.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6910,1,19.78,33.28,0.0,2.9333333333333336,330.0,1013,4428,6.4,4096.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6910,1,19.41,33.64,0.0,2.6291666666666664,333.0,1013,4360,6.0,4011.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6911,1,17.91,27.73,0.7866666666666666,1.4625,337.0,1018,4300,4.6,3986.222222222222,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6911,1,17.72,27.6,0.4799999999999999,1.1916666666666667,343.0,1016,4197,4.0,3923.6333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6911,1,17.72,27.97,0.52,1.4625,330.0,1016,4155,5.9,3879.2222222222226,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6911,1,17.68,27.78,0.6366666666666666,2.1791666666666663,319.0,1016,4206,6.4,3979.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6911,1,17.71,27.53,0.6000000000000001,2.3791666666666664,300.0,1016,4332,6.5,4103.857142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6911,1,17.4,27.13,0.7733333333333333,2.35,317.0,1015,4385,6.9,4157.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6911,3,17.45,26.68,1.0166666666666666,2.604166666666667,316.0,1014,4428,6.9,4200.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6911,1,17.13,26.87,0.5499999999999999,2.6916666666666664,315.0,1014,4449,7.2,4179.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6912,1,21.37,29.25,0.98,1.4041666666666666,4.0,1016,4301,2.6,3992.7333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6912,1,21.31,29.14,0.7833333333333333,1.2541666666666669,7.0,1015,4200,2.3,3915.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6912,1,20.95,29.67,0.8766666666666667,1.6083333333333334,353.0,1014,4146,3.6,3870.7666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6912,1,21.06,29.51,1.4133333333333333,1.8499999999999999,333.0,1014,4196,4.0,3958.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6912,1,21.29,29.27,1.0766666666666667,1.9125,328.0,1014,4322,4.2,4078.761904761905,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6912,1,20.75,29.26,0.9833333333333333,1.9249999999999998,331.0,1013,4369,4.2,4139.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6912,1,20.48,28.91,1.0366666666666666,2.0541666666666667,328.0,1012,4393,4.7,4155.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6912,1,20.15,29.21,0.4566666666666667,2.1041666666666665,327.0,1012,4412,4.5,4177.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6913,1,21.58,31.82,0.12000000000000001,1.925,0.0,1017,4349,4.1,4003.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6913,1,21.73,31.89,0.25,1.4458333333333333,30.0,1016,4210,2.9,3924.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6913,1,21.38,31.83,0.29333333333333333,1.45,335.0,1015,4187,3.0,3892.2083333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6913,1,21.18,31.68,0.16,1.5666666666666669,315.0,1016,4236,3.6,3947.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6913,1,20.85,31.42,0.29,1.675,302.0,1016,4367,3.7,4075.9791666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6913,1,20.75,31.36,0.43999999999999995,1.6083333333333334,340.0,1015,4426,3.6,4149.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6913,1,20.79,30.94,0.3666666666666667,1.7833333333333332,336.0,1014,4486,3.6,4202.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6913,1,20.52,31.04,0.28,1.8416666666666668,293.0,1014,4488,3.8,4212.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6914,1,20.75,37.38,0.006666666666666667,2.1374999999999997,332.0,1016,4552,4.8,4218.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6914,1,20.7,37.02,0.08,2.0,43.0,1014,4364,3.9,4081.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6914,1,20.85,35.93,0.3866666666666667,1.225,61.0,1014,4245,3.3,3966.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6914,1,20.66,35.19,0.5599999999999999,1.2875,329.0,1014,4225,3.0,3988.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6914,1,20.17,34.22,0.5566666666666666,1.3916666666666668,342.0,1015,4268,2.9,4044.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6914,1,20.07,33.76,0.9366666666666668,1.1333333333333333,354.0,1013,4226,2.9,3970.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6914,1,19.33,32.52,1.2666666666666666,0.8666666666666668,320.0,1012,4133,2.5,3853.1333333333328,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6914,1,18.75,31.89,0.67,1.1583333333333332,312.0,1012,4088,3.5,3840.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6915,1,20.92,33.63,0.04666666666666667,2.9958333333333336,36.0,1018,4567,5.5,4272.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6915,1,19.75,32.86,0.18666666666666668,2.254166666666667,35.0,1016,4402,4.5,4098.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6915,1,19.71,32.06,0.25666666666666665,1.8083333333333333,28.0,1015,4292,4.0,4011.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6915,1,18.88,31.27,0.2466666666666667,1.7166666666666666,6.0,1016,4327,4.5,4090.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6915,1,18.75,30.59,0.17333333333333334,1.9708333333333337,8.0,1016,4389,4.8,4203.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6915,1,18.25,29.74,0.05333333333333334,2.1875,325.0,1015,4442,5.2,4226.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6915,1,17.74,29.34,0.02666666666666667,2.395833333333333,305.0,1014,4412,5.5,4240.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6915,1,17.06,29.48,0.0,2.0583333333333336,310.0,1014,4341,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6916,1,21.89,36.6,0.05666666666666667,2.3375,290.0,1017,4566,4.3,4263.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6916,1,21.64,35.88,0.12666666666666668,2.0541666666666667,358.0,1015,4382,4.0,4079.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6916,1,21.46,34.99,0.3433333333333334,2.0541666666666667,342.0,1014,4278,3.9,4003.8666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6916,1,21.1,34.3,0.13333333333333333,2.4124999999999996,337.0,1015,4327,5.4,4089.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6916,1,20.69,33.66,0.25333333333333335,2.6500000000000004,334.0,1015,4395,5.7,4199.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6916,1,20.52,32.94,0.0,3.15,331.0,1014,4457,6.3,4277.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6916,1,19.83,32.61,0.04666666666666667,3.4375,326.0,1014,4435,6.7,4273.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6916,1,19.49,32.88,0.0,2.9416666666666664,329.0,1014,4370,6.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6917,1,22.42,36.58,0.06,1.02125,202.0,1018,4460,1.9,4176.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6917,3,22.9,35.01,0.28,1.125,264.0,1016,4325,2.1,4039.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6917,1,21.98,34.13,0.22999999999999998,1.0012500000000002,282.0,1015,4226,1.9,3951.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6917,3,22.02,33.74,0.73,0.9299999999999999,228.0,1015,4237,1.9,4006.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6917,3,21.88,32.68,0.33999999999999997,0.945,209.0,1015,4261,1.7,3947.64,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6917,4,22.41,31.68,2.34,0.925,245.0,1014,4208,1.7,3850.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6917,4,21.56,30.45,2.9299999999999997,1.00875,251.0,1013,4097,1.6,3740.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6917,4,20.58,29.06,3.04,0.83375,275.0,1013,4026,2.2,3661.0637500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6918,1,24.59,35.07,0.006666666666666667,1.7208333333333332,309.0,1017,4567,2.9,4259.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6918,1,24.41,34.64,0.02,1.8250000000000002,301.0,1015,4377,3.2,4079.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6918,1,24.15,34.16,0.05333333333333334,1.3208333333333333,285.0,1014,4268,3.5,3987.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6918,1,24.01,33.5,0.15666666666666665,1.4083333333333332,280.0,1014,4293,3.3,4068.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6918,1,23.58,33.19,0.04,1.4916666666666667,292.0,1014,4370,2.5,4158.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6918,1,23.17,32.82,0.02,1.6333333333333333,287.0,1014,4412,3.4,4224.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6918,1,22.38,32.76,0.09333333333333334,1.7291666666666667,286.0,1013,4385,5.1,4170.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6918,1,21.97,32.45,0.013333333333333334,1.6333333333333333,288.0,1013,4328,5.4,4125.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6919,1,23.65,35.44,0.013333333333333334,1.6083333333333334,331.0,1017,4563,3.9,4254.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6919,1,23.71,35.45,0.08666666666666668,1.6041666666666665,347.0,1015,4372,3.6,4068.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6919,1,22.97,34.93,0.33666666666666667,1.5833333333333335,336.0,1014,4274,4.2,4004.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6919,1,22.56,34.37,0.14,2.1833333333333336,331.0,1015,4324,5.4,4068.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6919,1,21.95,33.92,0.08,2.5791666666666666,330.0,1015,4396,6.1,4187.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6919,1,21.79,33.36,0.006666666666666667,3.220833333333333,327.0,1014,4467,7.4,4255.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6919,1,21.22,33.56,0.02666666666666667,3.6708333333333334,325.0,1013,4454,7.6,4248.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6919,1,21.03,33.55,0.0,2.970833333333333,331.0,1013,4396,6.3,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6920,1,19.88,29.15,0.3866666666666667,1.9500000000000002,341.0,1018,4308,6.2,4013.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6920,1,19.83,29.26,0.5633333333333335,1.4500000000000002,346.0,1016,4199,5.5,3912.958333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6920,1,19.69,29.45,0.3,1.6875,334.0,1015,4171,5.8,3883.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6920,1,19.66,29.14,0.42000000000000004,2.283333333333333,327.0,1016,4217,6.5,3943.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6920,1,19.57,28.85,0.38,2.475,326.0,1016,4347,6.8,4066.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6920,1,19.31,28.74,0.5700000000000001,2.3875,332.0,1015,4405,6.7,4126.416666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6920,1,19.41,28.3,0.6066666666666667,2.5541666666666663,328.0,1014,4461,6.8,4179.645833333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6920,1,19.08,28.47,0.4033333333333333,2.5791666666666666,320.0,1014,4479,6.9,4218.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6921,1,24.72,31.11,0.0,1.9,312.0,1015,4321,3.3,3952.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6921,1,24.67,30.97,0.0,1.7083333333333335,296.0,1014,4209,2.8,3890.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6921,1,24.68,31.7,0.043333333333333335,1.7166666666666668,283.0,1013,4205,2.4,3966.944444444445,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6921,1,24.74,32.1,0.02666666666666667,1.6999999999999997,290.0,1013,4266,2.7,4069.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6921,1,24.64,31.83,0.0,1.6916666666666669,314.0,1013,4401,2.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6921,1,24.47,31.61,0.0,1.6958333333333333,317.0,1013,4468,2.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6921,1,24.28,31.3,0.013333333333333334,1.7041666666666666,322.0,1012,4549,2.9,4337.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6921,1,24.16,31.38,0.04666666666666667,1.8458333333333332,322.0,1012,4562,3.1,4340.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6922,1,22.01,35.94,0.26666666666666666,1.5625,52.0,1016,4415,3.8,4076.533333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6922,1,21.94,35.29,0.8066666666666666,1.4875,28.0,1015,4261,3.6,3964.1111111111113,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6922,1,21.71,34.23,0.53,1.5583333333333333,7.0,1014,4198,5.3,3914.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6922,1,21.62,33.31,0.74,1.6916666666666667,251.0,1015,4209,5.7,3995.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6922,1,21.47,32.93,0.6166666666666667,1.7541666666666667,251.0,1015,4294,5.4,4066.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6922,1,21.21,32.42,0.43,1.9874999999999998,256.0,1014,4308,6.0,4080.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6922,1,20.74,31.62,0.4533333333333334,2.0583333333333336,252.0,1013,4275,6.0,4037.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6922,1,20.33,31.33,0.37333333333333335,2.254166666666667,240.0,1013,4262,6.4,4008.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6923,1,22.02,36.77,0.013333333333333334,2.533333333333333,337.0,1017,4570,5.3,4274.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6923,1,21.61,35.87,0.04666666666666667,2.4458333333333337,340.0,1015,4393,4.6,4109.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6923,1,21.5,35.09,0.12000000000000001,2.408333333333333,295.0,1014,4289,4.6,4005.0952380952376,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6923,1,21.1,34.37,0.060000000000000005,2.6208333333333336,329.0,1015,4335,5.5,4097.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6923,1,20.79,33.72,0.05333333333333333,2.7875,326.0,1015,4399,6.0,4199.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6923,1,20.58,32.95,0.0,3.2666666666666666,324.0,1014,4461,6.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6923,1,20.03,32.59,0.006666666666666667,3.4791666666666665,323.0,1013,4438,6.9,4236.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6923,1,19.66,32.99,0.0,2.9958333333333336,307.0,1014,4372,6.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6924,2,26.78,37.42,0.04,1.45,70.0,1016,4485,2.9,4145.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6924,2,27.1,36.63,0.08,2.27,46.0,1014,4325,3.6,4039.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6924,1,26.06,35.11,0.09,1.4337499999999999,46.0,1013,4229,3.1,3967.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6924,3,25.4,34.18,0.6900000000000001,1.27125,59.0,1014,4198,2.3,3953.432,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6924,3,25.39,32.3,1.8,1.6875,80.0,1014,4186,2.7,3871.625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6924,4,24.78,31.42,3.4000000000000004,1.58875,76.0,1013,4112,2.3,3761.895,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6924,4,24.04,30.92,1.62,1.1099999999999999,74.0,1012,3973,2.3,3608.77,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6924,4,23.75,30.74,0.74,1.3125,72.0,1012,3898,2.2,3593.3775,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6925,1,24.82,31.86,0.0,2.4208333333333334,282.0,1015,4542,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6925,1,24.44,31.45,0.0,2.345833333333333,297.0,1014,4388,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6925,1,24.14,31.48,0.0,2.075,292.0,1013,4285,3.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6925,1,24.46,31.26,0.0,2.354166666666667,269.0,1014,4252,3.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6925,1,24.22,30.33,0.006666666666666667,2.345833333333333,287.0,1014,4265,3.4,3890.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6925,1,23.71,29.7,0.09,1.9250000000000003,305.0,1013,4205,3.0,3842.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6925,3,23.26,29.29,0.04,1.875,303.0,1011,4099,2.8,3880.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6925,3,23.12,29.04,0.08,1.7291666666666665,281.0,1012,4040,2.3,3757.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6926,1,24.66,37.21,0.18,0.86625,14.0,1017,4436,1.7,4142.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6926,3,24.74,35.85,0.76,1.25875,60.0,1016,4292,2.5,3980.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6926,3,23.75,34.88,0.8300000000000001,1.0012500000000002,39.0,1014,4194,2.3,3900.47875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6926,3,23.03,33.78,0.6399999999999999,0.8262499999999999,44.0,1015,4183,2.0,3898.712857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6926,4,22.86,32.61,1.62,0.98625,78.0,1016,4186,2.2,3859.875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6926,3,22.58,30.3,2.55,1.0325,78.0,1014,4096,1.7,3755.9375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6926,3,21.45,30.36,2.4,1.05375,59.0,1013,3951,1.7,3662.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6926,3,20.96,29.14,3.44,0.8912499999999999,67.0,1013,3876,1.6,3575.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6927,3,19.09,29.45,0.72,0.9562499999999999,7.0,1022,4458,1.9,4143.402,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6927,1,19.12,28.51,0.79,0.99625,64.0,1021,4318,2.4,4024.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6927,3,18.13,27.96,2.17,0.8975000000000001,83.0,1019,4224,2.3,3930.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6927,1,17.73,25.63,6.47,0.97875,301.0,1020,4170,2.0,3899.7628571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6927,4,18.63,24.35,5.39,0.7262500000000001,354.0,1019,4142,2.0,3833.1887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6927,4,18.07,23.81,8.73,0.9175,20.0,1018,4037,2.0,3657.4987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6927,3,16.56,22.75,5.27,0.89375,16.0,1016,3872,2.1,3564.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6927,3,15.66,22.38,4.95,0.91125,12.0,1016,3803,2.3,3517.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6928,1,23.35,35.66,0.22,0.9074999999999999,12.0,1017,4437,1.6,4143.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6928,3,23.43,34.28,0.7799999999999999,1.3162500000000001,74.0,1016,4293,2.7,3981.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6928,3,22.5,33.27,0.76,0.9875,50.0,1014,4196,2.4,3903.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6928,3,21.87,32.44,0.5700000000000001,0.86625,45.0,1015,4184,2.0,3900.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6928,3,21.76,31.24,1.6199999999999999,1.0925,90.0,1015,4188,2.4,3883.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6928,3,21.44,29.02,2.4899999999999998,1.10375,74.0,1014,4099,2.0,3758.355,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6928,3,20.38,29.07,2.2,1.04375,61.0,1013,3954,1.8,3665.605,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6928,3,19.87,27.96,3.2800000000000002,0.95,66.0,1013,3879,1.7,3577.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6929,1,24.38,39.49,0.30333333333333334,1.475,143.0,1016,4496,3.5,4160.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6929,1,24.19,38.74,0.06666666666666668,1.6875,87.0,1014,4334,3.4,4030.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6929,2,23.62,38.11,0.043333333333333335,0.9249999999999999,239.0,1013,4237,1.9,3968.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6929,3,23.53,37.49,0.4233333333333334,0.8708333333333332,63.0,1014,4211,1.9,3986.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6929,3,23.3,35.02,0.9266666666666666,1.5750000000000002,109.0,1014,4218,3.0,3928.4523809523807,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6929,3,22.82,32.82,2.8533333333333335,1.5708333333333333,93.0,1013,4146,2.6,3738.604166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6929,3,22.52,32.28,1.4300000000000002,0.9416666666666667,94.0,1012,4022,2.3,3662.0833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6929,4,22.17,32.11,1.9833333333333334,0.9041666666666666,70.0,1011,3954,1.7,3696.966666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6930,1,20.89,35.58,0.11666666666666667,1.583333333333333,320.0,1017,4562,3.2,4261.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6930,1,20.82,35.1,0.18000000000000002,1.3583333333333334,352.0,1015,4367,2.8,4065.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6930,1,20.64,34.22,0.6333333333333334,1.4041666666666668,327.0,1014,4269,3.0,3996.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6930,1,20.36,33.59,0.24666666666666667,2.004166666666667,321.0,1015,4315,3.7,4063.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6930,1,19.91,33.12,0.2866666666666667,2.35,325.0,1015,4390,4.4,4193.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6930,1,19.75,32.56,0.006666666666666667,3.0374999999999996,319.0,1014,4457,5.4,4275.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6930,1,19.03,32.35,0.09333333333333334,3.4458333333333333,317.0,1013,4440,5.8,4274.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6930,1,18.79,32.49,0.0,2.775,319.0,1014,4378,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6931,1,24.94,38.92,0.36,1.14625,253.0,1016,4454,3.0,4122.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6931,3,25.12,37.85,0.35000000000000003,1.42,82.0,1014,4304,3.7,4035.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6931,3,24.21,36.74,0.11,0.86875,55.0,1013,4211,2.2,3957.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6931,3,23.97,36.45,0.19,0.925,247.0,1014,4200,2.6,3950.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6931,3,23.69,34.24,0.8500000000000001,1.53625,85.0,1014,4212,3.5,3873.9514285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6931,3,23.23,33.18,1.96,1.48875,73.0,1013,4134,3.0,3727.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6931,3,22.83,32.64,0.83,1.10125,64.0,1012,4007,2.3,3656.2842857142855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6931,4,22.44,30.69,2.3400000000000003,0.87875,88.0,1012,3927,2.1,3614.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6932,1,23.86,38.27,0.53,1.24125,14.0,1017,4423,2.9,4135.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6932,3,24.04,37.09,0.37,1.76,26.0,1015,4293,4.1,3982.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6932,3,23.7,35.96,1.54,1.6462500000000002,20.0,1014,4192,4.0,3898.46,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6932,3,22.89,35.46,1.22,1.2662499999999999,33.0,1014,4200,3.3,3907.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6932,4,22.8,33.55,0.52,1.3762500000000002,32.0,1015,4206,3.5,3870.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6932,3,22.33,31.81,1.6800000000000002,1.4575,45.0,1013,4115,3.1,3751.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6932,3,21.25,31.29,1.87,1.23625,28.0,1012,3976,2.6,3595.4175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6932,3,20.22,30.16,2.5500000000000003,1.15875,62.0,1012,3901,2.9,3582.145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6933,4,18.35,27.76,4.63,0.2325,22.0,1024,4376,0.9,4090.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6933,3,17.76,26.63,4.830000000000001,0.7050000000000001,206.0,1023,4266,1.1,3982.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6933,3,17.61,26.25,6.76,0.93875,240.0,1021,4168,1.8,3877.8342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6933,4,17.65,24.38,5.800000000000001,0.9549999999999998,270.0,1021,4131,2.0,3822.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6933,3,16.52,26.35,2.69,1.19625,271.0,1021,4107,2.8,3785.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6933,3,15.42,26.27,1.91,1.35125,336.0,1019,3974,3.5,3645.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6933,1,14.51,25.6,1.6099999999999999,1.48375,323.0,1018,3810,3.9,3497.48,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6933,1,13.69,25.4,1.5000000000000002,1.42125,320.0,1017,3748,3.5,3514.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6934,1,17.43,29.62,2.0700000000000003,0.54125,26.0,1020,4420,1.6,4118.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6934,3,17.08,27.77,3.0799999999999996,0.5574999999999999,174.0,1019,4293,2.1,3992.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6934,1,16.52,26.85,4.699999999999999,0.65875,199.0,1017,4204,2.4,3911.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6934,3,16.64,25.78,10.76,0.42125,214.0,1018,4162,1.9,3839.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6934,4,17.62,25.47,7.45,0.46625,4.0,1018,4147,1.8,3780.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6934,4,16.48,24.61,5.86,0.595,181.0,1016,4030,2.0,3658.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6934,3,15.37,23.95,6.75,0.5775,223.0,1015,3873,2.0,3531.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6934,4,14.82,23.47,5.58,0.51125,30.0,1015,3804,2.0,3480.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6935,1,18.6,32.26,0.0,1.7787499999999998,317.0,1017,4533,3.7,4211.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6935,1,18.83,31.74,0.04,1.7300000000000002,2.0,1015,4369,3.5,4088.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6935,1,18.4,31.25,0.37,1.2962500000000001,301.0,1014,4267,2.2,3981.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6935,1,18.54,29.86,1.07,1.48,263.0,1015,4240,2.4,4009.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6935,1,18.55,28.55,0.7100000000000001,1.4925000000000002,276.0,1015,4271,2.6,4021.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6935,1,18.02,28.29,1.1700000000000002,1.17125,259.0,1014,4231,1.9,3929.0660000000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6935,3,17.83,26.38,2.46,1.0125000000000002,263.0,1012,4128,2.1,3749.1671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6935,3,17.65,26.22,2.0799999999999996,1.125,263.0,1013,4080,2.8,3736.1666666666665,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6936,2,25.36,39.19,0.03,1.9162499999999998,34.0,1016,4502,3.4,4189.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6936,2,25.95,38.41,0.02,2.83375,71.0,1015,4346,4.4,4068.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6936,2,24.75,37.64,0.14,1.8587500000000001,41.0,1013,4244,3.2,3964.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6936,2,24.35,36.26,0.39,1.7925,45.0,1014,4204,2.9,3987.068,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6936,3,25.29,33.82,3.01,2.51875,76.0,1015,4184,4.1,3844.2512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6936,4,24.2,32.69,2.79,2.3787499999999997,53.0,1013,4108,3.5,3745.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6936,3,23.44,32.51,0.8500000000000001,1.85,44.0,1012,3969,2.9,3693.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6936,4,23.02,32.23,0.91,1.7674999999999998,53.0,1012,3894,3.1,3600.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6937,3,20.36,33.24,0.65,1.51375,346.0,1020,4470,3.1,4158.202,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6937,3,20.84,32.68,0.63,1.7825,28.0,1019,4330,4.7,4031.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6937,1,19.87,31.78,1.59,1.4325,19.0,1017,4239,2.5,3944.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6937,1,19.41,28.57,8.750000000000002,1.46,18.0,1018,4164,2.7,3874.19,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6937,4,20.17,27.68,5.6,1.7325000000000002,41.0,1018,4127,3.5,3783.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6937,4,19.13,25.99,6.73,1.7075,37.0,1016,4005,3.7,3670.0012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6937,3,18.3,25.5,5.989999999999999,1.40875,30.0,1015,3833,3.3,3534.6262500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6937,3,17.75,24.82,5.49,1.3575,24.0,1015,3761,3.2,3444.02,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6938,1,21.43,37.54,0.02666666666666667,2.1916666666666664,34.0,1017,4567,6.2,4272.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6938,1,20.71,36.93,0.1533333333333333,1.9,34.0,1015,4386,4.3,4084.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6938,1,20.54,36.09,0.32,1.6125,26.0,1014,4275,3.2,3993.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6938,1,19.83,35.28,0.22,1.6291666666666664,12.0,1015,4320,4.5,4081.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6938,1,19.42,34.62,0.22666666666666668,1.9333333333333333,9.0,1015,4386,4.6,4248.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6938,1,18.89,34.01,0.04666666666666667,2.166666666666667,344.0,1014,4443,4.9,4227.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6938,1,18.08,33.56,0.03333333333333333,2.2875,326.0,1013,4417,5.3,4201.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6938,1,17.51,33.75,0.0,2.1333333333333333,326.0,1013,4350,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6939,1,21.37,35.42,0.0,2.129166666666667,290.0,1016,4561,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6939,1,22.06,34.69,0.013333333333333334,2.3291666666666666,31.0,1015,4399,4.3,4111.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6939,1,21.38,34.25,0.16,1.7125,161.0,1013,4285,2.6,3991.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6939,1,21.67,32.94,0.85,1.5125000000000002,279.0,1014,4241,3.0,3999.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6939,1,21.49,31.97,0.7533333333333333,1.825,260.0,1014,4247,3.1,4047.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6939,1,20.83,30.45,1.3033333333333332,1.5624999999999998,276.0,1014,4185,2.6,3888.7,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6939,3,20.6,29.69,1.2733333333333332,1.1208333333333331,272.0,1012,4064,1.8,3807.6333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6939,3,20.43,29.51,1.2633333333333332,1.1833333333333333,258.0,1012,4010,1.7,3671.388888888889,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6940,1,22.97,34.88,0.31333333333333335,1.4333333333333331,3.0,1015,4307,4.3,4070.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6940,1,22.67,35.11,0.17333333333333334,1.5958333333333332,24.0,1013,4199,3.1,3942.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6940,1,22.6,35.58,0.15333333333333332,1.6541666666666666,351.0,1012,4126,3.8,3892.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6940,1,22.79,35.31,0.20666666666666667,1.7083333333333333,350.0,1012,4202,3.2,3995.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6940,1,23.1,34.96,0.23333333333333334,2.2416666666666667,345.0,1013,4320,4.0,4126.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6940,1,22.9,34.53,0.2066666666666667,2.1,347.0,1012,4350,4.4,4160.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6940,1,22.43,33.95,0.3466666666666667,1.5416666666666667,356.0,1011,4305,3.0,4077.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6940,1,22.14,33.83,0.22000000000000003,1.5458333333333334,356.0,1011,4292,2.6,4110.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6941,1,23.79,38.24,0.33,0.84875,266.0,1017,4441,2.5,4134.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6941,3,24.05,36.03,0.65,1.175,331.0,1015,4306,2.3,4006.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6941,1,22.7,35.52,1.15,0.94125,328.0,1014,4209,2.1,3927.285714285714,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6941,3,22.52,34.26,1.7,0.8875,292.0,1014,4221,1.7,3911.547142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6941,3,22.7,34.59,3.02,0.89125,318.0,1015,4245,2.4,3897.19,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6941,4,22.62,33.21,2.18,0.91125,49.0,1013,4178,2.1,3823.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6941,4,21.84,31.22,2.83,0.9425,306.0,1012,4052,1.7,3717.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6941,3,20.72,30.63,2.8600000000000003,0.9337500000000001,327.0,1012,3981,1.8,3595.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6942,1,25.64,36.76,0.06666666666666667,1.6708333333333334,46.0,1016,4476,3.4,4134.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6942,3,26.24,35.8,0.2833333333333333,2.416666666666667,57.0,1015,4317,4.3,4039.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6942,1,25.07,34.39,0.21000000000000002,1.7583333333333333,40.0,1013,4223,3.6,3951.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6942,3,24.17,33.57,0.8066666666666668,1.4083333333333334,48.0,1014,4192,2.7,3930.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6942,3,24.12,31.87,2.2733333333333334,1.6583333333333332,59.0,1015,4185,2.7,3868.020833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6942,4,23.53,30.52,3.42,1.5041666666666667,54.0,1014,4107,2.0,3771.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6942,3,22.74,30.18,2.36,1.225,55.0,1012,3968,2.2,3583.895833333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6942,4,22.42,30.09,1.1833333333333333,1.35,58.0,1012,3891,2.1,3586.395833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6943,3,25.43,37.08,0.060000000000000005,1.2774999999999999,359.0,1018,4487,2.2,4168.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6943,2,26.14,36.25,0.21000000000000002,1.8325,44.0,1017,4339,3.8,4055.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6943,3,24.75,35.06,0.73,1.03875,39.0,1015,4243,2.8,3955.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6943,1,24.03,33.46,2.29,1.00875,20.0,1016,4188,2.0,3914.8571428571427,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6943,4,24.56,31.09,6.6499999999999995,1.24625,30.0,1016,4167,2.7,3823.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6943,4,23.69,29.81,9.8,1.29875,31.0,1015,4074,2.8,3685.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6943,4,22.82,29.71,2.95,1.2075,24.0,1014,3915,2.5,3629.3762500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6943,3,22.35,28.99,3.2300000000000004,0.91375,16.0,1014,3850,2.1,3538.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6944,1,23.5,33.04,0.08333333333333334,1.7875,309.0,1016,4326,3.1,3989.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6944,1,23.41,32.75,0.22000000000000003,1.4083333333333334,296.0,1014,4209,2.4,3934.7333333333336,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6944,1,23.42,33.6,0.32,1.4041666666666666,286.0,1013,4203,2.4,3938.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6944,1,23.41,34.21,0.23,1.2916666666666667,290.0,1014,4265,2.6,4022.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6944,1,23.38,34.15,0.14666666666666667,1.1916666666666669,305.0,1014,4402,2.6,4188.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6944,1,23.23,33.86,0.2,1.15,303.0,1013,4470,2.7,4236.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6944,1,22.95,33.53,0.3533333333333334,1.2374999999999998,313.0,1012,4550,2.9,4300.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6944,1,22.8,33.76,0.23333333333333334,1.35,316.0,1013,4561,3.1,4314.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6945,1,25.81,38.33,0.11666666666666667,1.0,6.0,1016,4437,2.0,4145.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6945,3,25.92,37.35,0.43000000000000005,1.5916666666666666,70.0,1015,4296,3.3,3980.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6945,3,25.18,36.17,0.21,1.0541666666666667,41.0,1014,4196,2.7,3918.979166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6945,3,24.48,35.43,0.18,0.9375,15.0,1014,4190,2.2,3906.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6945,3,24.37,33.89,0.9333333333333332,1.3041666666666667,77.0,1015,4195,2.6,3870.5476190476193,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6945,3,23.82,31.27,1.85,1.3541666666666665,85.0,1013,4109,2.6,3786.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6945,3,22.85,31.6,1.2833333333333332,1.2583333333333333,59.0,1012,3969,2.0,3654.3541666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6945,3,22.38,30.16,2.0933333333333333,1.0708333333333333,59.0,1012,3893,2.1,3603.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6946,1,23.15,39.15,0.0,1.9958333333333331,172.0,1016,4554,4.4,4225.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6946,1,23.62,38.21,0.0,2.283333333333333,327.0,1014,4393,4.3,4111.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6946,1,22.95,37.74,0.08,1.6833333333333333,302.0,1013,4278,3.2,3992.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6946,1,23.37,36.58,0.2366666666666667,1.5374999999999999,282.0,1014,4236,2.8,4010.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6946,1,23.08,34.98,0.47666666666666674,1.7916666666666667,265.0,1014,4237,3.0,4014.5333333333338,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6946,3,22.47,33.45,1.18,1.5833333333333335,147.0,1013,4169,3.0,3931.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6946,3,22.83,32.95,1.1866666666666668,1.2125,311.0,1012,4042,2.0,3732.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6946,3,22.31,32.77,0.9266666666666667,1.2625,156.0,1012,3985,2.3,3724.2666666666664,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6947,1,24.49,39.35,0.17333333333333334,1.5,295.0,1016,4492,4.0,4155.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6947,1,24.53,38.58,0.13,1.9208333333333332,49.0,1014,4332,3.7,4027.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6947,2,23.82,37.78,0.03,0.9,330.0,1013,4232,2.3,3962.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6947,1,23.8,36.97,0.48,1.025,77.0,1014,4209,2.6,3984.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6947,3,23.64,34.85,1.6466666666666667,1.7374999999999998,92.0,1014,4208,4.2,3896.1904761904766,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6947,3,23.23,33.08,2.3033333333333337,1.7333333333333332,88.0,1013,4138,3.7,3748.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6947,3,22.61,32.84,2.296666666666667,0.9416666666666667,91.0,1012,4005,3.3,3643.458333333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6947,4,22.37,32.52,1.4566666666666666,1.1583333333333332,83.0,1011,3941,2.4,3687.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6948,1,22.01,37.69,0.006666666666666667,2.870833333333333,19.0,1017,4569,5.0,4250.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6948,1,21.51,36.54,0.006666666666666667,2.5458333333333334,277.0,1015,4400,4.7,4090.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6948,2,21.53,35.86,0.06666666666666667,2.341666666666667,356.0,1014,4290,4.6,4025.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6948,1,21.12,35.14,0.11333333333333334,2.2625,348.0,1015,4332,5.1,4076.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6948,1,20.79,34.57,0.07666666666666666,2.583333333333333,344.0,1015,4395,5.5,4195.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6948,1,20.42,33.69,0.0,2.7416666666666667,336.0,1014,4453,5.9,4086.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6948,1,19.83,33.35,0.0033333333333333335,2.854166666666667,331.0,1013,4427,6.3,4095.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6948,1,19.47,33.69,0.006666666666666667,2.6874999999999996,334.0,1013,4358,5.8,4009.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6949,3,23.2,36.26,0.25,1.065,6.0,1017,4424,2.1,4132.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6949,3,23.11,34.97,1.11,1.46,45.0,1016,4293,2.9,3967.056666666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6949,3,22.54,33.82,1.4200000000000002,1.3,25.0,1015,4187,3.0,3899.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6949,3,21.98,33.27,2.05,1.15375,16.0,1015,4187,2.7,3879.52,"T"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6949,3,21.75,31.41,1.3,1.0462500000000001,49.0,1016,4187,2.0,3849.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6949,3,21.07,29.67,1.81,1.17125,49.0,1014,4090,1.9,3766.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6949,3,20.17,28.76,2.5700000000000003,1.175,34.0,1013,3944,1.9,3608.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6949,3,19.31,28.39,2.95,1.0025,40.0,1013,3869,1.7,3545.395,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6950,1,24.38,37.61,0.42000000000000004,1.0862500000000002,1.0,1017,4425,2.3,4133.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6950,3,24.4,36.33,0.9200000000000002,1.5375,26.0,1016,4293,2.9,3981.3050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6950,3,23.92,35.19,1.4899999999999998,1.37,20.0,1014,4189,3.3,3895.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6950,3,23.33,34.59,1.99,1.2125,10.0,1015,4190,2.9,3884.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6950,3,23.14,32.67,1.22,1.1212499999999999,45.0,1015,4191,2.2,3852.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6950,3,22.58,31.06,1.7999999999999998,1.19625,61.0,1014,4098,2.1,3787.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6950,3,21.56,30.02,2.24,1.245,31.0,1012,3953,2.2,3618.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6950,3,20.58,29.56,2.95,1.02875,34.0,1012,3877,2.0,3552.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6951,1,25.16,38.18,0.29000000000000004,1.13375,357.0,1017,4431,2.3,4140.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6951,3,25.28,37.06,0.6799999999999999,1.6425,46.0,1015,4295,3.0,3982.8050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6951,3,24.74,35.92,0.9900000000000001,1.2937500000000002,20.0,1014,4193,3.2,3908.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6951,3,24.08,35.23,1.31,1.1625,4.0,1014,4192,2.8,3902.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6951,4,23.92,33.5,1.04,1.2962500000000001,39.0,1015,4194,2.5,3856.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6951,3,23.42,31.42,1.8199999999999998,1.38,69.0,1014,4106,2.6,3793.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6951,3,22.4,30.88,1.79,1.29625,36.0,1012,3964,2.2,3635.5,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6951,3,21.61,29.93,2.32,1.0875,38.0,1012,3887,2.2,3572.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6952,1,25.22,32.63,0.03333333333333333,1.7708333333333335,300.0,1017,4500,3.7,4199.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6952,1,25.53,32.69,0.08,1.75,339.0,1015,4369,2.6,4079.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6952,1,25.64,31.85,0.16666666666666666,1.8291666666666666,328.0,1014,4267,3.6,3989.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6952,1,24.83,31.09,0.16,1.866666666666667,299.0,1015,4282,4.0,4091.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6952,1,24.68,30.19,0.43333333333333335,1.6791666666666667,324.0,1015,4306,3.5,4108.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6952,1,24.57,29.55,0.63,1.6458333333333335,311.0,1014,4263,3.6,4022.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6952,3,23.85,28.94,0.95,1.5666666666666667,9.0,1012,4184,2.8,3913.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6952,3,23.49,27.85,0.85,1.625,30.0,1013,4124,2.6,3773.404761904762,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6953,1,23.11,35.8,0.03666666666666667,1.5708333333333335,332.0,1017,4563,3.8,4255.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6953,1,23.07,35.7,0.11666666666666665,1.4583333333333335,347.0,1015,4371,3.6,4068.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6953,1,22.4,35.02,0.42,1.5750000000000002,335.0,1014,4274,4.2,4003.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6953,1,21.98,34.46,0.18000000000000002,2.183333333333333,330.0,1015,4323,5.3,4068.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6953,1,21.41,33.99,0.14666666666666667,2.5791666666666666,330.0,1015,4396,6.0,4189.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6953,1,21.24,33.4,0.006666666666666667,3.2333333333333334,325.0,1014,4466,7.2,4255.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6953,1,20.63,33.51,0.02666666666666667,3.6708333333333334,326.0,1013,4452,7.3,4281.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6953,1,20.42,33.53,0.0,2.9625,329.0,1014,4393,6.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6954,1,23.77,39.61,0.25,0.9325000000000001,226.0,1016,4463,2.3,4150.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6954,3,23.99,37.36,0.61,1.05375,333.0,1015,4318,2.1,4045.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6954,1,22.84,37.39,0.43,0.70875,322.0,1014,4219,2.0,3957.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6954,3,23.26,36.48,0.53,0.90625,258.0,1014,4219,1.6,3951.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6954,3,22.88,34.97,0.61,0.94,211.0,1014,4240,1.9,3897.0339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6954,4,22.78,34.3,1.77,0.58375,259.0,1013,4174,1.7,3805.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6954,3,21.87,32.21,2.1199999999999997,0.7375,259.0,1012,4050,1.4,3705.2233333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6954,3,21.19,30.54,2.9,0.605,296.0,1012,3981,1.5,3618.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6955,2,23.73,39.49,0.0,1.7874999999999999,359.0,1016,4527,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6955,1,24.49,38.61,0.0,2.5708333333333337,23.0,1014,4370,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6955,1,23.37,38.05,0.08333333333333334,1.7708333333333335,23.0,1013,4264,3.5,3966.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6955,1,23.26,36.79,0.3433333333333333,1.7458333333333333,37.0,1014,4217,3.3,4001.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6955,3,23.46,34.41,0.9933333333333333,2.5666666666666664,51.0,1014,4195,4.8,3883.361111111111,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6955,3,23.2,33.1,0.38,2.3874999999999997,38.0,1013,4118,4.6,3787.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6955,3,22.32,33.17,0.7466666666666666,1.8375,38.0,1012,3980,3.6,3685.777777777778,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6955,3,21.79,32.69,0.6300000000000001,1.8208333333333333,55.0,1012,3909,3.1,3634.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6956,1,22.87,34.63,0.2866666666666667,1.6041666666666665,359.0,1015,4308,4.5,4073.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6956,1,22.59,34.74,0.14666666666666667,1.7083333333333335,4.0,1013,4200,3.3,3944.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6956,1,22.51,35.15,0.13333333333333333,1.7916666666666665,355.0,1012,4127,3.9,3893.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6956,1,22.71,34.89,0.18666666666666665,1.8791666666666664,346.0,1012,4202,3.4,3995.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6956,1,23.02,34.49,0.21333333333333332,2.375,344.0,1013,4319,4.2,4127.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6956,1,22.83,34.1,0.2,2.25,345.0,1012,4350,4.5,4160.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6956,1,22.36,33.55,0.32,1.6916666666666669,350.0,1011,4302,3.0,4075.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6956,1,22.04,33.43,0.2,1.7125,341.0,1011,4289,2.9,4109.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6957,2,25.35,38.35,0.15,1.6124999999999998,70.0,1016,4486,3.4,4138.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6957,1,25.55,37.07,0.060000000000000005,2.3,40.0,1014,4325,3.5,4046.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6957,1,24.61,36.2,0.14,1.4100000000000001,34.0,1013,4230,2.9,3962.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6957,3,24.16,35.15,0.78,1.2462499999999999,55.0,1014,4202,2.6,3975.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6957,3,24.34,33.17,1.75,1.92875,70.0,1014,4191,3.2,3864.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6957,4,23.92,31.87,3.2,1.8,79.0,1013,4117,2.9,3767.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6957,4,23.03,31.38,1.81,1.1875,78.0,1012,3979,2.2,3612.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6957,4,22.73,31.07,0.96,1.4300000000000002,71.0,1012,3907,2.2,3601.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6958,2,24.22,40.2,0.01,1.6291666666666667,279.0,1016,4525,4.5,4180.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6958,2,24.37,39.39,0.02,1.8499999999999996,319.0,1014,4360,3.9,4068.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6958,2,23.43,38.31,0.13333333333333333,1.0875,77.0,1013,4247,2.1,3966.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6958,1,23.69,37.41,0.38333333333333336,1.0458333333333334,71.0,1013,4217,2.7,3995.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6958,3,23.61,35.45,0.9199999999999999,1.775,76.0,1014,4227,3.1,3957.1333333333328,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6958,3,23.02,33.43,1.4966666666666668,1.7166666666666668,92.0,1013,4151,3.5,3815.533333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6958,3,22.91,33.33,1.0266666666666666,1.0875,83.0,1012,4022,2.3,3675.8095238095234,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6958,3,22.3,32.99,1.4333333333333333,1.0833333333333333,69.0,1011,3965,2.0,3720.466666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6959,1,22.88,38.22,0.14,1.42875,127.0,1018,4516,3.5,4212.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6959,1,23.13,37.38,0.17,1.8399999999999999,104.0,1016,4346,4.1,4053.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6959,1,22.14,36.23,0.52,1.1425,112.0,1015,4245,2.8,3967.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6959,1,21.63,35.4,0.55,1.01125,200.0,1016,4232,2.2,3998.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6959,1,21.37,34.42,1.29,1.02875,185.0,1016,4237,2.5,4025.3660000000004,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6959,1,21.1,30.78,3.15,0.7875000000000001,85.0,1015,4170,1.4,3819.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6959,3,20.82,30.18,3.39,0.8075000000000001,154.0,1013,4061,1.4,3739.2660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6959,3,19.91,29.97,3.7700000000000005,0.63375,178.0,1013,3993,1.5,3674.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6960,1,21.21,34.98,0.5633333333333334,1.4541666666666666,47.0,1017,4393,2.9,4054.0666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6960,1,21.09,34.31,0.8500000000000001,1.3666666666666667,40.0,1015,4247,3.5,3945.0666666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6960,1,20.76,33.65,0.8999999999999999,1.3916666666666666,30.0,1015,4187,3.2,3904.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6960,1,20.82,32.61,1.0966666666666667,1.5708333333333333,286.0,1016,4204,3.6,3976.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6960,1,20.55,32.26,0.7666666666666666,1.7,294.0,1015,4293,3.7,4076.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6960,1,20.31,31.92,0.5333333333333333,1.8791666666666667,264.0,1015,4310,4.0,4112.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6960,1,20.01,31.11,0.5866666666666667,1.8625,259.0,1013,4279,4.0,4049.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6960,1,19.47,31.01,0.4533333333333333,2.0708333333333333,257.0,1014,4268,4.2,4053.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6961,3,23.69,37.83,0.5,0.77,272.0,1017,4440,2.3,4129.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6961,3,23.78,35.96,0.78,1.2037499999999999,346.0,1015,4303,2.6,4004.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6961,3,22.65,35.28,1.0,0.95875,332.0,1014,4206,2.2,3910.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6961,3,23.0,34.37,1.6900000000000002,0.8375,297.0,1014,4216,1.9,3895.214285714286,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6961,3,22.76,34.54,1.11,0.9312500000000001,9.0,1015,4235,2.7,3900.594285714286,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6961,4,22.52,33.01,1.69,0.905,8.0,1013,4162,2.2,3804.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6961,3,21.56,31.83,3.31,0.8987499999999999,339.0,1012,4031,1.7,3706.1675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6961,4,20.62,30.07,3.0999999999999996,0.82875,347.0,1012,3960,1.8,3623.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6962,1,21.74,37.4,0.18000000000000002,1.4541666666666666,46.0,1016,4428,2.0,4106.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6962,1,21.7,36.61,0.7799999999999999,1.3541666666666665,31.0,1014,4273,3.1,3969.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6962,1,21.35,35.31,0.29666666666666663,1.5833333333333335,17.0,1014,4205,3.7,3918.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6962,1,21.24,34.14,0.6,1.6458333333333335,265.0,1014,4210,4.3,3983.2666666666664,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6962,1,21.16,33.73,0.6666666666666666,1.6708333333333334,261.0,1014,4289,3.6,4038.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6962,1,20.9,33.21,0.25666666666666665,1.9416666666666667,264.0,1014,4300,4.9,4015.7222222222226,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6962,1,20.52,32.27,0.4,2.0583333333333336,251.0,1013,4255,4.9,3987.527777777778,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6962,1,20.06,32.04,0.19333333333333333,2.1333333333333333,251.0,1013,4240,5.4,3995.388888888889,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6963,1,22.0,35.35,0.23,1.0625,17.0,1018,4448,1.9,4142.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6963,3,22.37,33.48,1.46,1.245,61.0,1017,4286,2.4,3994.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6963,3,21.67,33.05,0.87,1.09125,56.0,1016,4204,1.9,3894.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6963,3,20.64,31.42,1.5899999999999999,0.93,55.0,1016,4181,1.7,3880.0242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6963,3,20.6,29.71,4.34,0.9375,46.0,1016,4182,1.7,3858.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6963,3,20.37,28.33,4.14,1.0499999999999998,15.0,1015,4089,1.5,3796.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6963,3,19.24,27.75,3.52,1.025,23.0,1014,3947,1.9,3576.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6963,3,18.94,27.76,2.54,1.03,27.0,1014,3868,1.5,3555.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6964,2,24.55,37.26,0.24,0.9175000000000001,12.0,1017,4443,2.0,4145.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6964,3,24.65,36.01,0.8699999999999999,1.36625,75.0,1015,4294,2.6,4003.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6964,3,23.82,34.9,0.54,0.89875,57.0,1014,4203,2.4,3902.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6964,3,23.14,34.29,0.52,0.8812500000000001,41.0,1014,4186,1.6,3921.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6964,3,23.14,32.57,1.59,1.12125,88.0,1015,4190,2.4,3849.8125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6964,3,22.75,30.58,2.4699999999999998,1.1912500000000001,76.0,1014,4104,1.9,3738.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6964,3,21.82,30.43,1.8599999999999999,1.1025,56.0,1012,3962,1.7,3635.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6964,3,21.21,29.6,3.09,1.03875,60.0,1012,3885,1.6,3600.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6965,1,24.27,39.36,0.29000000000000004,1.23875,287.0,1016,4476,3.1,4137.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6965,3,24.52,38.13,0.26,1.525,103.0,1014,4313,2.9,4008.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6965,2,23.57,37.65,0.35,0.7987500000000001,72.0,1013,4221,1.5,3963.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6965,3,23.15,36.62,0.31,0.86625,63.0,1014,4204,1.7,3982.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6965,3,23.35,34.61,1.86,1.5162499999999999,96.0,1014,4214,2.9,3923.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6965,3,22.72,32.44,2.6199999999999997,1.4175,93.0,1013,4144,2.5,3739.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6965,3,22.52,32.82,1.4700000000000002,1.12,81.0,1012,4017,2.0,3657.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6965,4,22.23,31.28,2.54,0.81125,85.0,1012,3941,1.6,3651.855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6966,1,21.35,35.16,0.06,0.9824999999999999,205.0,1018,4462,2.0,4176.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6966,3,22.02,33.61,0.35000000000000003,1.16625,277.0,1016,4327,2.7,4039.532,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6966,1,21.1,32.59,0.4,1.02125,290.0,1015,4228,2.3,3952.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6966,3,20.94,32.42,0.9,0.97625,238.0,1015,4239,2.0,3994.4339999999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6966,3,20.84,31.16,0.61,0.9375,217.0,1016,4263,2.0,3950.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6966,4,21.44,30.08,2.79,0.9000000000000001,262.0,1014,4212,2.0,3853.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6966,4,20.56,29.01,3.04,0.9824999999999999,268.0,1013,4103,2.0,3735.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6966,3,19.62,27.78,3.13,0.8125,286.0,1013,4032,2.0,3666.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6967,3,24.17,37.95,0.5733333333333334,1.15,354.0,1017,4424,2.5,4133.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6967,3,24.19,36.64,1.0533333333333332,1.6124999999999998,27.0,1015,4293,3.1,3982.119047619048,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6967,3,23.89,35.56,1.6333333333333333,1.4541666666666666,11.0,1014,4189,3.4,3895.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6967,3,23.26,34.98,1.8366666666666667,1.1708333333333334,14.0,1014,4193,3.0,3871.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6967,3,23.2,33.03,1.0333333333333332,1.2458333333333336,23.0,1015,4194,2.5,3854.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6967,3,22.7,31.63,1.8666666666666667,1.2541666666666664,54.0,1014,4102,2.4,3777.625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6967,3,21.7,30.47,2.0933333333333333,1.1791666666666667,26.0,1012,3958,2.3,3581.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6967,3,20.6,30.03,2.91,0.9750000000000001,26.0,1012,3882,2.2,3574.5416666666665,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6968,1,23.48,33.21,0.06666666666666667,1.4625,100.0,1016,4423,4.1,4092.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6968,3,23.49,32.78,0.16333333333333336,1.4875000000000003,53.0,1014,4264,4.2,3969.361111111111,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6968,1,23.34,32.31,0.22000000000000003,1.5375,253.0,1013,4201,4.7,3930.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6968,1,23.25,31.72,0.41333333333333333,1.5333333333333332,248.0,1014,4209,5.0,3951.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6968,1,23.19,31.49,0.35333333333333333,1.6875,121.0,1014,4298,4.8,4053.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6968,1,23.04,31.01,0.07333333333333333,1.775,183.0,1013,4314,5.0,4036.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6968,1,22.76,30.23,0.2666666666666667,1.8125,243.0,1012,4286,5.0,4002.416666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6968,3,22.37,29.95,0.21333333333333335,1.8541666666666665,241.0,1013,4275,5.1,3999.729166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6969,2,25.25,38.65,0.060000000000000005,1.2462499999999999,76.0,1016,4493,3.4,4176.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6969,1,25.78,37.76,0.08,2.01,47.0,1014,4332,4.2,4048.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6969,1,24.57,36.8,0.19,1.1875,46.0,1013,4235,3.4,3966.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6969,1,24.39,35.61,1.01,1.22125,58.0,1014,4202,2.3,3938.4660000000003,"T"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6969,4,25.0,33.65,2.4899999999999998,1.82,73.0,1014,4187,3.0,3861.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6969,4,24.52,32.67,4.54,1.6375,68.0,1013,4111,2.7,3781.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6969,4,23.67,31.48,0.9400000000000002,1.0975,74.0,1012,3973,2.4,3640.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6969,4,23.34,31.65,0.9800000000000001,1.28875,71.0,1012,3896,2.4,3589.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6970,1,23.0,38.09,0.2,0.9012500000000001,238.0,1017,4435,1.7,4117.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6970,3,23.05,35.41,0.83,0.7362500000000001,279.0,1015,4310,1.8,4031.9,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6970,3,22.44,34.48,1.4,0.7462500000000001,298.0,1014,4214,1.6,3941.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6970,3,22.12,34.06,1.75,0.67125,259.0,1014,4233,1.8,3939.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6970,3,22.29,33.28,1.63,0.6675,279.0,1015,4259,1.5,3907.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6970,4,22.51,31.94,4.32,0.54625,304.0,1013,4203,1.3,3841.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6970,4,21.9,30.97,4.75,0.5575,260.0,1012,4086,1.6,3689.98,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6970,4,20.87,30.19,3.93,0.60875,256.0,1012,4012,1.4,3626.855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6971,1,22.29,37.1,0.04,1.02625,217.0,1017,4444,2.4,4138.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6971,3,22.61,34.7,0.7899999999999999,0.89875,242.0,1015,4316,2.1,4046.9,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6971,1,21.67,33.62,0.8999999999999999,0.88625,272.0,1014,4217,2.0,3951.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6971,3,21.66,33.16,1.66,0.7837500000000001,238.0,1014,4234,2.2,3948.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6971,3,21.62,32.7,1.1700000000000002,0.76125,237.0,1015,4259,1.7,3881.861666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6971,4,22.12,31.43,2.6799999999999997,0.6625000000000001,272.0,1013,4201,1.8,3846.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6971,4,21.46,30.3,4.449999999999999,0.72125,248.0,1012,4086,2.0,3705.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6971,3,20.48,29.44,3.0199999999999996,0.6637500000000001,247.0,1012,4012,1.7,3625.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6972,1,20.64,34.34,0.5033333333333333,1.8791666666666669,4.0,1016,4377,3.7,4047.433333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6972,1,20.43,33.84,0.78,1.7291666666666665,6.0,1015,4220,3.3,3953.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6972,1,20.29,34.06,0.46666666666666673,1.75,231.0,1014,4210,4.7,3953.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6972,1,20.39,34.52,0.2733333333333334,2.029166666666667,252.0,1014,4281,4.9,4039.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6972,1,20.42,34.43,0.28666666666666674,2.1708333333333334,1.0,1014,4414,4.8,4186.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6972,1,20.39,34.02,0.18000000000000002,2.279166666666667,253.0,1014,4479,5.2,4246.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6972,1,20.24,34.0,0.19333333333333336,2.3625,351.0,1013,4541,5.0,4300.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6972,1,20.07,34.29,0.06666666666666667,2.2875,262.0,1013,4534,5.0,4288.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6973,1,24.22,38.71,0.43000000000000005,1.1475,242.0,1016,4462,2.8,4126.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6973,3,24.32,37.99,0.31,1.1925,73.0,1014,4307,2.6,4029.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6973,3,23.61,36.62,0.23,0.775,84.0,1013,4214,1.7,3942.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6973,3,23.46,36.71,0.39,0.84,218.0,1014,4207,1.7,3968.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6973,3,22.95,35.22,0.8900000000000001,1.29,77.0,1014,4223,2.2,3905.4183333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6973,3,22.74,33.71,2.27,0.97875,68.0,1013,4148,1.6,3773.2371428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6973,3,22.07,32.34,1.65,0.7324999999999999,92.0,1012,4024,1.7,3726.1020000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6973,3,22.02,30.4,2.31,0.51,80.0,1011,3947,1.3,3669.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6974,2,25.19,38.0,0.03,1.23875,65.0,1016,4492,3.6,4177.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6974,1,25.74,37.14,0.09,2.09125,67.0,1014,4331,4.5,4045.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6974,1,24.48,36.1,0.16999999999999998,1.28375,46.0,1013,4234,3.7,3965.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6974,1,24.25,34.95,1.05,1.27125,55.0,1014,4200,2.4,3935.468,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6974,4,24.8,32.99,2.55,1.7675,69.0,1014,4185,3.0,3860.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6974,4,24.32,32.1,4.79,1.57375,72.0,1013,4110,2.7,3717.1875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6974,4,23.46,31.04,0.9700000000000001,1.1287500000000001,70.0,1012,3971,2.4,3642.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6974,4,23.13,31.2,0.92,1.22875,68.0,1012,3893,2.4,3588.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6975,1,24.41,38.74,0.68,1.09125,12.0,1016,4464,3.0,4122.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6975,3,24.19,37.56,0.47,1.59375,74.0,1014,4301,3.2,4031.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6975,3,23.62,36.98,0.3,0.7575,55.0,1013,4217,2.2,3955.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6975,3,23.4,36.22,0.5099999999999999,0.9224999999999999,57.0,1014,4193,2.1,3934.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6975,3,23.44,33.62,2.27,1.50125,75.0,1014,4199,3.0,3859.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6975,3,23.2,32.1,2.16,1.60125,84.0,1013,4124,3.4,3759.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6975,3,22.72,32.21,3.51,1.15,77.0,1012,3989,2.3,3636.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6975,4,22.13,30.67,1.96,1.1375000000000002,66.0,1012,3911,2.2,3624.89625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6976,1,18.83,29.05,3.65,0.61625,6.0,1024,4395,1.6,4104.618571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6976,3,18.35,26.17,3.71,0.9137500000000001,76.0,1022,4272,2.2,3983.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6976,3,17.52,26.21,5.209999999999999,0.9125000000000001,276.0,1021,4178,2.3,3889.0728571428576,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6976,4,17.08,24.79,6.119999999999999,0.9075,326.0,1021,4153,2.1,3845.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6976,3,16.49,25.47,4.7,0.95,5.0,1020,4140,3.0,3803.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6976,1,15.98,25.74,3.66,0.98375,11.0,1019,4028,3.5,3714.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6976,1,15.21,24.88,3.12,1.04875,13.0,1017,3870,3.5,3615.095714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6976,1,14.64,24.34,3.72,0.95125,14.0,1017,3796,2.9,3524.787142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6977,1,22.57,33.46,2.0,0.53,63.0,1022,4408,1.9,4095.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6977,3,22.3,30.56,2.6199999999999997,0.86625,143.0,1021,4278,1.9,3993.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6977,3,21.25,29.84,3.51,0.9337500000000001,229.0,1019,4181,2.1,3881.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6977,3,20.64,29.15,3.9400000000000004,0.80125,248.0,1020,4159,2.1,3858.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6977,3,20.39,29.06,3.23,0.9212500000000001,253.0,1019,4154,2.8,3811.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6977,1,19.78,29.69,2.43,0.8875,351.0,1018,4048,2.6,3786.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6977,3,19.15,29.22,1.7399999999999998,0.9425,17.0,1016,3897,2.8,3606.21,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6977,3,18.49,28.55,2.19,0.93625,239.0,1016,3816,2.8,3532.9175,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6978,1,20.34,32.71,0.53,0.88375,189.0,1020,4436,1.6,4131.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6978,3,20.42,30.11,1.93,0.96625,60.0,1019,4282,1.5,3980.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6978,3,19.49,30.17,1.93,0.98,67.0,1017,4198,1.8,3895.6875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6978,3,18.58,28.73,2.6399999999999997,0.8825,39.0,1018,4177,1.8,3889.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6978,3,18.62,27.63,4.36,0.8925,217.0,1018,4174,2.0,3899.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6978,3,17.95,26.33,4.18,0.94875,352.0,1016,4078,1.8,3800.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6978,3,17.0,25.75,3.38,1.075,15.0,1015,3932,1.8,3624.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6978,3,16.44,25.99,3.4,1.0275,10.0,1015,3853,1.8,3563.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6979,1,20.87,31.39,2.5,0.65125,0.0,1023,4409,2.1,4091.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6979,3,20.54,28.02,3.2600000000000002,0.6950000000000001,101.0,1021,4275,2.1,3973.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6979,3,19.56,28.25,3.6500000000000004,0.8999999999999999,267.0,1020,4184,2.9,3889.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6979,3,19.01,26.98,5.38,0.82125,317.0,1020,4163,2.7,3867.88,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6979,4,18.91,26.68,5.220000000000001,0.8300000000000001,2.0,1019,4151,2.7,3868.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6979,1,18.31,26.89,4.14,0.78375,353.0,1018,4045,2.4,3770.3114285714287,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6979,3,17.54,26.16,3.3,0.8025,13.0,1017,3890,2.8,3619.81,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6979,1,16.94,25.34,3.54,0.83375,25.0,1017,3813,3.1,3489.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6980,1,21.74,33.35,0.060000000000000005,1.9,345.0,1016,4469,4.4,4137.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6980,1,21.48,32.4,0.13333333333333333,1.7375000000000003,107.0,1014,4286,3.7,3989.3095238095234,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6980,1,21.03,31.88,0.3066666666666667,1.5666666666666664,74.0,1014,4205,4.2,3908.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6980,1,21.0,31.39,0.5433333333333333,1.7374999999999998,325.0,1014,4210,4.4,3943.694444444444,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6980,1,20.78,31.01,0.47333333333333333,1.8666666666666667,329.0,1014,4299,4.7,4007.4047619047624,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6980,1,20.44,30.36,0.44,1.8166666666666669,320.0,1013,4311,4.6,3985.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6980,1,19.9,29.63,0.4833333333333333,1.8583333333333334,311.0,1012,4270,5.0,3966.7222222222226,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6980,1,19.35,29.28,0.16,1.8666666666666667,324.0,1013,4242,5.2,3971.5476190476193,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6981,1,22.37,35.95,0.8999999999999999,1.01625,343.0,1018,4408,1.6,4117.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6981,3,22.34,34.49,1.1700000000000002,1.3424999999999998,8.0,1017,4287,2.0,3976.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6981,3,22.49,33.28,2.7700000000000005,1.3199999999999998,6.0,1015,4191,2.1,3894.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6981,4,21.56,32.91,2.13,1.0175,351.0,1015,4200,1.7,3892.605,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6981,3,21.68,31.23,1.08,1.1,14.0,1016,4209,1.6,3888.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6981,3,21.17,29.61,2.22,1.01625,18.0,1014,4114,1.2,3780.89625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6981,3,19.84,28.9,2.04,0.8975000000000001,3.0,1013,3971,1.3,3647.0012500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6981,3,18.88,27.59,2.52,0.90125,355.0,1013,3897,1.3,3562.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6982,1,22.44,36.61,0.35000000000000003,1.07875,36.0,1017,4454,1.9,4119.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6982,1,22.15,35.65,0.9299999999999999,0.99,55.0,1016,4282,2.1,3973.068,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6982,1,22.02,34.24,1.4500000000000002,0.95125,25.0,1015,4207,2.7,3906.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6982,1,21.94,32.42,2.12,1.11375,359.0,1016,4205,2.6,3959.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6982,1,21.44,33.53,1.5499999999999998,1.1625,8.0,1016,4279,3.5,4047.0339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6982,1,20.97,32.73,1.4,1.1837499999999999,356.0,1015,4282,3.4,4034.8660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6982,1,20.86,31.83,1.6800000000000002,1.0787499999999999,236.0,1013,4225,3.6,3964.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6982,1,20.01,31.94,0.85,1.2425,339.0,1014,4195,4.1,3985.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6983,1,15.95,25.46,3.17,0.505,101.0,1024,4424,1.5,4108.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6983,3,15.3,24.54,2.7,0.8450000000000001,114.0,1022,4298,2.0,3997.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6983,1,14.81,23.83,3.88,0.73375,187.0,1020,4209,1.6,3924.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6983,4,14.83,22.28,7.890000000000001,0.7175,254.0,1020,4156,1.5,3863.308571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6983,4,15.37,22.3,5.4,0.6950000000000001,8.0,1020,4127,1.8,3807.6887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6983,4,14.68,21.49,5.73,0.8125,29.0,1018,4010,1.7,3673.4362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6983,4,13.08,20.57,4.53,0.7750000000000001,225.0,1017,3847,1.8,3516.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6983,3,12.32,20.57,3.49,0.73375,220.0,1017,3778,1.9,3513.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6984,1,24.29,39.26,0.36,1.3712499999999999,186.0,1016,4496,3.1,4164.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6984,1,24.05,38.57,0.05,1.6162500000000002,147.0,1014,4332,3.1,4031.2766666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6984,2,23.51,38.04,0.060000000000000005,0.8625,192.0,1013,4238,2.0,3974.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6984,1,23.29,37.48,0.35,0.8425,65.0,1014,4213,1.8,4001.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6984,3,23.14,35.16,0.94,1.3825,122.0,1014,4221,2.7,4008.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6984,3,22.52,32.57,2.7199999999999998,1.395,98.0,1013,4150,2.5,3741.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6984,3,22.32,31.86,1.6800000000000002,0.86125,102.0,1012,4028,2.0,3676.452857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6984,3,21.97,31.48,2.5199999999999996,0.82125,84.0,1011,3957,1.4,3668.868,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6985,1,22.16,37.84,0.04,2.1333333333333337,27.0,1016,4544,6.5,4234.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6985,1,22.34,37.1,0.16,2.2583333333333333,36.0,1014,4334,6.3,4055.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6985,1,21.5,35.31,0.49999999999999994,1.733333333333333,8.0,1014,4235,4.7,3954.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6985,1,21.11,34.85,0.51,1.6708333333333334,329.0,1015,4235,4.4,4024.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6985,1,20.75,34.31,0.6900000000000002,1.8166666666666667,352.0,1015,4290,4.4,4101.6,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6985,1,20.5,33.5,0.5866666666666667,1.825,352.0,1014,4264,4.8,4004.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6985,1,19.88,32.65,0.5233333333333333,1.7958333333333332,335.0,1013,4181,4.3,3933.9666666666662,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6985,1,19.13,32.04,0.41000000000000003,1.9291666666666667,336.0,1013,4144,4.5,3896.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6986,1,19.83,28.39,1.44,1.3050000000000002,22.0,1017,4302,3.1,3986.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6986,1,19.79,28.21,1.2799999999999998,1.0962500000000002,24.0,1016,4199,2.9,3915.8,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6986,1,19.33,28.74,1.3199999999999998,1.35,14.0,1015,4144,4.0,3864.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6986,1,19.4,28.47,1.8,1.625,351.0,1015,4194,4.3,3964.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6986,1,19.74,28.2,1.3399999999999999,1.7762499999999999,346.0,1015,4319,4.3,4104.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6986,1,19.25,28.36,1.16,1.78375,348.0,1015,4366,4.7,4124.998,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6986,1,18.97,27.97,1.31,1.915,342.0,1014,4388,5.0,4147.666,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6986,1,18.65,28.3,0.5800000000000001,2.03375,340.0,1014,4406,5.3,4171.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6987,1,20.5,35.58,0.6533333333333334,1.4791666666666665,46.0,1017,4390,3.5,4046.8666666666672,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6987,1,20.33,34.63,1.1633333333333333,1.2916666666666665,34.0,1015,4248,3.9,3932.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6987,1,19.7,33.88,1.1233333333333333,1.4791666666666667,10.0,1015,4187,3.7,3896.2666666666673,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6987,1,20.03,32.59,1.3033333333333332,1.8166666666666669,260.0,1015,4206,4.2,3965.1,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6987,1,19.76,32.14,0.86,1.9500000000000002,262.0,1015,4290,4.3,4074.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6987,1,19.5,31.82,0.49,2.1333333333333333,264.0,1014,4307,4.9,4090.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6987,1,19.28,30.91,0.5466666666666666,2.35,257.0,1013,4270,5.1,4029.833333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6987,1,18.79,30.86,0.31333333333333335,2.45,245.0,1014,4258,5.1,4029.9333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6988,1,24.75,39.97,0.08,1.6312500000000003,187.0,1016,4508,4.0,4153.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6988,2,24.55,39.08,0.05,1.7775,76.0,1014,4344,3.5,4039.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6988,2,23.77,38.22,0.05,0.845,215.0,1013,4238,1.6,3966.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6988,3,23.87,37.42,0.25,0.9562499999999999,89.0,1013,4213,1.9,3988.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6988,3,23.58,35.24,0.6900000000000001,1.6875000000000002,113.0,1014,4223,3.3,3959.4339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6988,3,23.27,33.2,3.0100000000000002,1.51375,100.0,1013,4150,3.0,3703.125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6988,3,22.72,32.49,1.25,0.86625,97.0,1012,4025,2.2,3676.62,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6988,3,22.26,32.22,2.0199999999999996,0.9249999999999999,67.0,1011,3961,1.7,3670.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6989,1,22.28,33.63,1.1199999999999999,0.89625,343.0,1019,4398,1.6,4111.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6989,3,21.97,32.49,2.25,1.0825,13.0,1018,4279,1.8,3965.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6989,4,21.94,30.92,4.14,1.0037500000000001,359.0,1016,4191,1.5,3894.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6989,3,21.09,30.23,2.97,0.9412499999999999,356.0,1017,4204,1.5,3891.1875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6989,4,21.25,29.21,2.54,0.92125,16.0,1017,4218,1.5,3904.9387500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6989,3,20.36,28.08,2.34,0.83,8.0,1015,4128,1.3,3805.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6989,3,19.46,27.56,2.25,0.7725,352.0,1014,3985,1.4,3681.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6989,3,18.4,26.29,2.41,0.71875,356.0,1014,3912,1.5,3576.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6990,1,24.89,39.27,0.49,1.09625,331.0,1016,4457,3.2,4122.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6990,3,24.94,38.02,0.51,1.52,80.0,1014,4303,3.7,4032.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6990,3,24.14,36.91,0.06,0.86375,69.0,1013,4211,2.2,3949.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6990,3,23.98,36.49,0.13,0.9637499999999999,25.0,1014,4199,2.3,3948.032,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6990,3,23.78,34.17,1.5,1.61375,93.0,1014,4209,3.1,3862.9733333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6990,3,23.13,32.72,2.12,1.5175,78.0,1013,4132,3.0,3736.238571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6990,3,22.99,32.72,0.69,1.20375,66.0,1012,4003,2.3,3710.4660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6990,4,22.43,30.73,2.4,0.89,71.0,1012,3924,2.1,3611.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6991,1,24.18,38.72,0.73,1.0899999999999999,1.0,1016,4469,3.3,4126.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6991,3,24.18,37.65,0.34,1.66625,74.0,1014,4307,3.5,4019.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6991,1,23.5,37.26,0.22,0.69625,49.0,1013,4220,1.9,3961.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6991,3,23.29,36.73,0.67,0.9337500000000001,44.0,1014,4197,2.4,3910.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6991,3,23.27,34.07,1.93,1.50375,70.0,1014,4204,3.1,3896.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6991,3,23.03,32.39,2.14,1.65,83.0,1013,4133,3.7,3749.625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6991,4,22.54,32.51,3.6300000000000003,1.2125,78.0,1012,4000,2.4,3649.105,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6991,4,22.17,30.82,1.59,1.08375,68.0,1012,3924,2.2,3612.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6992,2,24.81,39.89,0.12333333333333332,1.6583333333333334,71.0,1016,4504,3.8,4150.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6992,2,25.03,39.01,0.03333333333333333,2.375,42.0,1014,4343,4.1,4057.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6992,2,24.0,38.02,0.2033333333333333,1.4958333333333331,48.0,1013,4240,2.7,3963.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6992,1,23.85,37.02,0.5466666666666666,1.3791666666666667,94.0,1014,4211,3.2,3985.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6992,3,24.65,34.7,1.7833333333333337,2.3708333333333336,79.0,1014,4198,3.6,3870.7916666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6992,4,23.99,33.53,1.65,2.3208333333333337,76.0,1013,4121,3.7,3768.145833333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6992,4,23.45,32.54,0.8266666666666667,1.6791666666666667,77.0,1012,3985,3.1,3666.8809523809527,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6992,4,23.1,32.49,0.9933333333333335,1.7208333333333334,69.0,1012,3914,2.8,3606.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6993,1,20.21,33.5,0.09,1.8541666666666665,320.0,1018,4559,4.6,4262.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6993,1,19.97,32.99,0.4766666666666667,1.4375,280.0,1016,4363,3.8,4059.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6993,1,19.65,32.06,1.05,1.2291666666666667,33.0,1015,4261,3.0,3973.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6993,1,18.95,31.53,0.3466666666666667,1.4916666666666667,287.0,1016,4303,4.0,4051.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6993,1,18.57,31.01,0.40666666666666673,1.9291666666666665,20.0,1016,4377,4.2,4169.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6993,1,18.33,30.49,0.10666666666666666,2.2958333333333334,351.0,1015,4442,4.8,4235.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6993,1,17.49,30.16,0.02666666666666667,2.5458333333333334,319.0,1014,4421,4.8,4213.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6993,1,17.04,30.22,0.013333333333333334,2.25,322.0,1015,4356,4.1,4205.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6995,1,19.52,30.09,0.7533333333333333,1.5291666666666666,353.0,1017,4303,4.1,3988.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6995,1,19.36,30.49,0.5433333333333333,1.275,339.0,1016,4199,3.6,3925.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6995,1,19.59,30.59,0.5166666666666667,1.5125,335.0,1015,4159,4.9,3884.361111111111,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6995,1,19.33,30.19,0.6033333333333333,2.0500000000000003,327.0,1016,4209,5.1,3983.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6995,1,19.2,29.81,0.5933333333333334,2.2458333333333336,326.0,1016,4334,5.1,4108.285714285715,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6995,1,18.9,29.55,0.7533333333333333,2.2125,326.0,1015,4388,5.2,4163.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6995,3,18.88,28.94,1.0433333333333332,2.425,324.0,1014,4432,5.3,4199.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6995,3,18.55,29.16,0.6233333333333333,2.4541666666666666,325.0,1014,4454,5.4,4198.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6996,1,20.11,31.22,0.7233333333333334,1.5083333333333333,339.0,1017,4304,4.1,3989.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6996,1,20.0,31.74,0.53,1.2458333333333333,340.0,1016,4199,3.5,3926.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6996,1,20.26,31.8,0.5066666666666666,1.4916666666666667,335.0,1015,4159,4.8,3884.305555555556,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6996,1,19.94,31.36,0.6066666666666667,2.029166666666667,327.0,1016,4209,5.0,3984.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6996,1,19.75,30.92,0.5733333333333333,2.2625,325.0,1016,4334,5.1,4108.571428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6996,1,19.44,30.67,0.7466666666666667,2.216666666666667,325.0,1015,4388,5.2,4164.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6996,3,19.43,30.04,1.0333333333333334,2.408333333333333,323.0,1014,4431,5.2,4198.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6996,3,19.08,30.27,0.6166666666666667,2.4125,302.0,1014,4453,5.4,4197.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6997,1,20.52,36.23,0.02,1.4583333333333333,17.0,1016,4534,4.1,4201.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6997,1,20.18,35.4,0.13333333333333333,1.2458333333333331,65.0,1014,4343,5.2,4055.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6997,1,19.85,34.28,0.37333333333333335,1.0666666666666667,191.0,1014,4237,3.6,3961.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6997,1,19.8,33.57,0.4966666666666667,1.0791666666666666,211.0,1014,4232,4.0,4022.5333333333338,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6997,1,19.15,33.0,0.5266666666666667,1.3208333333333333,227.0,1014,4295,4.9,4118.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6997,1,18.86,32.32,0.6033333333333333,1.3125,224.0,1013,4271,4.7,4054.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6997,1,18.53,31.33,0.7266666666666667,1.2999999999999998,212.0,1012,4199,4.3,3950.6333333333337,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6997,1,17.81,31.11,0.48000000000000004,1.5416666666666665,239.0,1013,4159,4.8,3908.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6998,3,22.55,36.04,0.9500000000000002,0.65375,33.0,1020,4409,1.4,4108.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6998,3,22.29,33.45,2.5999999999999996,0.845,83.0,1019,4285,1.7,3967.5550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6998,4,21.65,32.45,2.94,0.7249999999999999,142.0,1018,4174,1.5,3874.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6998,3,21.01,32.05,3.0199999999999996,0.6837500000000001,59.0,1018,4170,1.5,3846.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6998,4,20.27,31.35,3.18,0.78,31.0,1018,4166,1.6,3838.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6998,3,19.89,31.52,2.1500000000000004,0.8074999999999999,28.0,1016,4058,1.8,3760.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6998,3,19.4,31.01,1.53,0.83375,40.0,1015,3908,1.9,3634.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6998,3,18.83,29.76,2.41,0.64125,15.0,1015,3830,1.7,3505.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6999,1,22.19,36.2,0.7,1.19,346.0,1018,4411,1.7,4110.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6999,3,22.19,34.83,1.03,1.4637499999999999,33.0,1016,4289,2.3,3977.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6999,3,22.24,33.57,2.2600000000000002,1.5462500000000001,6.0,1015,4186,2.7,3890.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6999,4,21.35,33.3,1.76,1.21625,354.0,1015,4194,2.3,3885.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6999,4,21.26,31.49,1.02,1.1675,12.0,1016,4196,1.8,3858.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6999,3,20.77,29.83,2.31,1.19,25.0,1014,4097,1.7,3745.5825,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6999,3,19.57,28.95,2.04,1.0524999999999998,18.0,1013,3951,1.7,3578.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6999,3,18.56,28.17,3.1999999999999997,1.03875,13.0,1013,3878,1.5,3556.35375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7000,1,23.72,35.69,0.30000000000000004,1.0299999999999998,19.0,1017,4443,1.9,4143.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7000,3,23.92,34.2,1.26,1.2887499999999998,71.0,1016,4290,2.4,3999.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7000,3,23.09,33.2,1.1,0.9425,61.0,1014,4203,2.4,3899.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7000,3,22.24,32.5,1.13,0.94,49.0,1015,4182,1.7,3887.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7000,3,22.2,30.5,2.52,0.7462500000000001,59.0,1016,4186,1.9,3864.5637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7000,3,21.63,29.06,3.42,0.9674999999999999,53.0,1014,4099,1.3,3729.0242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7000,3,20.61,28.43,2.63,0.9325,39.0,1013,3956,1.9,3655.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7000,3,20.07,27.89,3.78,0.8787499999999999,44.0,1013,3879,1.6,3561.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7001,1,20.58,32.7,0.21,0.7899999999999999,16.0,1018,4428,1.9,4134.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7001,4,20.52,31.14,0.98,1.05375,43.0,1017,4292,2.2,3979.11,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7001,3,19.68,30.07,1.08,1.05375,53.0,1015,4187,2.4,3899.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7001,3,19.22,29.45,1.49,0.9237500000000001,45.0,1016,4181,2.0,3894.4757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7001,1,18.87,28.53,1.75,0.70875,71.0,1016,4182,1.8,3878.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7001,3,18.57,26.5,2.83,0.825,62.0,1015,4084,1.3,3762.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7001,3,17.75,26.11,2.4699999999999998,0.83375,55.0,1013,3937,1.5,3632.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7001,3,17.14,25.08,3.4299999999999997,0.7212500000000001,66.0,1013,3863,1.4,3551.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7002,1,21.12,36.63,0.02666666666666667,2.095833333333333,36.0,1017,4567,6.3,4298.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7002,1,20.52,36.12,0.16999999999999998,1.8499999999999999,35.0,1015,4381,4.7,4073.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7002,1,20.26,35.3,0.41,1.4708333333333334,25.0,1014,4272,3.2,3986.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7002,1,19.6,34.57,0.21333333333333335,1.6083333333333334,16.0,1015,4318,4.3,4081.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7002,1,19.15,33.91,0.20666666666666667,1.9166666666666667,9.0,1015,4385,4.4,4195.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7002,1,18.68,33.34,0.05333333333333334,2.2041666666666666,345.0,1014,4442,4.7,4227.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7002,1,17.83,32.89,0.02,2.3125,325.0,1013,4418,5.1,4201.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7002,1,17.28,32.97,0.0,2.0666666666666664,325.0,1013,4351,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7003,3,24.67,31.15,0.10000000000000002,1.6958333333333333,152.0,1016,4415,2.5,4114.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7003,3,24.66,30.87,0.19333333333333336,1.1666666666666665,124.0,1014,4256,2.6,3953.604166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7003,3,24.33,30.57,0.18333333333333332,1.0208333333333335,222.0,1014,4195,3.1,3892.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7003,3,24.1,30.19,0.38333333333333336,1.0958333333333332,212.0,1014,4205,3.3,3900.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7003,3,23.97,30.01,0.27666666666666667,1.2374999999999998,219.0,1014,4303,3.2,3988.8541666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7003,3,23.8,29.65,0.10333333333333333,1.2833333333333334,152.0,1013,4323,3.2,3990.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7003,3,23.5,29.0,0.19999999999999998,1.175,231.0,1012,4305,3.2,3992.416666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7003,3,23.14,28.79,0.10666666666666666,1.2583333333333333,213.0,1013,4294,3.2,3991.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7004,1,22.21,31.9,0.0,2.2041666666666666,13.0,1018,4569,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7004,1,20.96,32.14,0.0,1.65,310.0,1015,4411,4.6,4111.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7004,1,21.37,31.82,0.006666666666666667,1.7916666666666665,262.0,1014,4299,4.6,4023.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7004,1,20.99,31.12,0.0,1.9625000000000001,234.0,1015,4326,4.7,4092.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7004,1,21.07,30.71,0.0,2.3125,301.0,1015,4388,5.1,4214.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7004,1,20.77,30.44,0.0,2.658333333333333,241.0,1014,4428,5.7,4191.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7004,1,20.68,29.95,0.0,3.1125,238.0,1013,4390,6.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7004,1,20.12,29.81,0.0,2.720833333333333,240.0,1014,4315,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7005,1,21.69,31.65,0.21000000000000002,1.6666666666666665,311.0,1016,4329,2.7,3988.8666666666672,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7005,1,21.58,31.28,0.4366666666666667,1.2916666666666665,297.0,1015,4208,2.4,3931.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7005,1,21.56,32.21,0.47666666666666674,1.3041666666666667,292.0,1014,4198,2.4,3931.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7005,1,21.58,32.89,0.41000000000000003,1.1916666666666669,293.0,1014,4260,2.3,4016.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7005,1,21.55,32.91,0.29333333333333333,1.0999999999999999,303.0,1014,4399,2.8,4187.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7005,1,21.45,32.63,0.39333333333333337,0.9374999999999999,294.0,1014,4468,2.7,4235.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7005,1,21.15,32.41,0.3933333333333333,1.0083333333333333,299.0,1012,4548,2.9,4301.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7005,1,21.03,32.73,0.24666666666666667,1.175,306.0,1013,4556,3.1,4308.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7006,1,24.34,38.98,0.43,1.38375,284.0,1016,4486,4.3,4135.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7006,1,24.27,38.21,0.11,1.7887499999999998,73.0,1014,4325,3.2,4032.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7006,1,23.67,37.82,0.06,0.8799999999999999,305.0,1013,4231,2.4,3967.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7006,1,23.47,37.23,0.56,0.9500000000000001,34.0,1014,4207,2.6,3966.7766666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7006,3,23.47,34.37,1.8900000000000001,1.58875,88.0,1014,4210,3.1,3878.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7006,3,22.86,32.56,2.1,1.65625,84.0,1013,4139,3.3,3750.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7006,4,22.46,32.36,4.09,1.01375,90.0,1012,4011,3.0,3627.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7006,4,22.22,31.4,1.6199999999999999,1.125,82.0,1011,3940,2.1,3650.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7007,3,21.27,33.99,0.24000000000000002,1.145,2.0,1020,4474,2.1,4159.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7007,1,21.77,33.07,0.33,1.3587500000000001,36.0,1018,4333,2.9,4048.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7007,1,20.59,32.31,1.2200000000000002,1.1075,47.0,1016,4237,1.9,3939.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7007,1,20.04,29.84,5.199999999999999,0.89875,2.0,1017,4175,1.7,3886.952857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7007,4,20.97,27.49,7.17,0.87875,18.0,1018,4146,2.0,3803.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7007,4,20.32,27.01,8.91,1.12625,30.0,1016,4041,2.2,3671.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7007,4,19.15,25.84,5.22,0.9537500000000001,22.0,1015,3875,2.2,3586.3737499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7007,4,18.42,25.4,5.2,0.8999999999999999,19.0,1015,3809,2.1,3482.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7008,2,24.4,39.24,0.006666666666666667,1.7541666666666664,5.0,1016,4511,3.4,4170.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7008,2,25.1,38.5,0.0,2.5708333333333337,33.0,1014,4357,4.9,4080.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7008,2,24.0,37.74,0.19333333333333336,1.7291666666666665,30.0,1013,4253,3.0,3965.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7008,1,23.62,36.22,0.21999999999999997,1.6458333333333335,40.0,1014,4208,3.1,3993.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7008,3,24.36,33.94,1.596666666666667,2.479166666666667,66.0,1014,4186,4.5,3843.520833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7008,4,23.61,32.67,1.4766666666666666,2.3041666666666667,54.0,1013,4109,4.1,3755.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7008,4,22.78,32.63,0.6833333333333333,1.8083333333333333,38.0,1012,3970,3.1,3670.3611111111113,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7008,3,22.19,32.0,0.48,1.7541666666666664,42.0,1012,3897,2.8,3583.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7009,1,22.64,36.61,0.88,1.10375,352.0,1018,4411,1.7,4110.466,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7009,3,22.67,35.2,1.02,1.41625,14.0,1016,4289,2.3,3977.7371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7009,3,22.76,34.01,2.48,1.395,10.0,1015,4191,2.5,3895.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7009,4,21.83,33.63,1.9200000000000002,1.0525,357.0,1015,4199,2.1,3891.3737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7009,3,21.87,31.87,0.9,1.16125,17.0,1016,4207,2.0,3886.2512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7009,3,21.39,30.17,2.2600000000000002,1.0825,27.0,1014,4111,1.6,3759.83375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7009,3,20.07,29.43,2.0,0.9625000000000001,10.0,1013,3968,1.3,3621.0425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7009,3,19.12,28.2,2.6900000000000004,0.9675,5.0,1013,3894,1.6,3560.02,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7010,2,24.33,36.69,0.22000000000000003,0.90375,13.0,1017,4442,2.0,4144.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7010,3,24.44,35.51,0.9,1.3225,74.0,1015,4293,2.5,4003.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7010,3,23.59,34.47,0.66,0.8999999999999999,59.0,1014,4202,2.2,3900.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7010,3,22.88,33.66,0.63,0.8425,39.0,1014,4185,1.6,3920.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7010,3,22.87,31.97,1.6300000000000001,1.01625,87.0,1015,4189,2.2,3869.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7010,3,22.52,30.13,2.58,1.0950000000000002,73.0,1014,4102,1.6,3736.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7010,3,21.51,29.83,2.0700000000000003,1.0375,54.0,1013,3958,1.5,3648.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7010,3,20.93,29.02,3.31,0.9737499999999999,58.0,1012,3882,1.5,3597.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7011,1,18.85,30.17,1.84,0.65,8.0,1021,4435,1.5,4123.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7011,3,18.4,28.7,2.4099999999999997,0.78,82.0,1019,4302,2.1,4009.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7011,1,17.55,28.13,3.4099999999999997,0.97,140.0,1018,4214,2.7,3928.7628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7011,1,17.18,26.59,6.4799999999999995,0.7787499999999999,306.0,1018,4168,3.0,3855.4775,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7011,4,18.54,26.32,8.41,0.7525000000000001,42.0,1018,4151,2.2,3806.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7011,4,17.54,25.27,8.37,0.8925000000000001,36.0,1017,4043,2.3,3671.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7011,3,16.35,24.53,6.57,0.8425,40.0,1015,3883,2.5,3560.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7011,4,15.81,24.26,5.1499999999999995,0.9925,34.0,1015,3814,2.4,3481.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7012,1,24.9,32.05,0.31333333333333335,1.7916666666666667,318.0,1016,4300,4.2,3992.2666666666664,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7012,1,24.79,32.21,0.20333333333333337,1.6,318.0,1014,4199,3.9,3927.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7012,1,24.76,32.9,0.2066666666666667,1.8875,310.0,1013,4154,5.9,3891.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7012,1,25.06,33.0,0.23333333333333334,2.3708333333333336,305.0,1013,4203,6.4,3970.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7012,1,25.14,32.8,0.21333333333333335,2.529166666666667,305.0,1014,4330,6.5,4122.866666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7012,1,24.63,32.37,0.29666666666666663,2.4375,307.0,1013,4381,6.8,4159.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7012,1,24.46,31.85,0.4733333333333333,2.566666666666667,305.0,1012,4417,6.8,4182.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7012,1,24.02,31.98,0.11333333333333333,2.625,306.0,1012,4440,7.1,4212.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7013,1,22.12,35.66,0.29000000000000004,1.0,13.0,1019,4444,1.9,4137.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7013,3,22.4,33.43,1.6500000000000004,1.105,60.0,1018,4284,2.1,3992.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7013,3,21.6,33.22,1.15,1.05,54.0,1016,4202,1.8,3891.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7013,3,20.58,31.54,1.9400000000000002,0.8875,48.0,1017,4179,1.7,3889.0012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7013,3,20.58,30.07,4.3,0.8775000000000001,47.0,1017,4179,1.8,3874.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7013,3,20.21,28.68,4.08,1.04125,8.0,1016,4084,1.6,3792.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7013,3,19.13,28.06,3.42,1.0,21.0,1014,3940,2.0,3620.3737499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7013,3,18.73,28.37,2.7,1.05125,21.0,1014,3862,1.6,3549.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7014,1,16.91,27.15,1.48,1.2291666666666665,31.0,1018,4309,3.5,3985.6333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7014,1,16.9,26.99,1.87,0.9958333333333333,34.0,1016,4203,3.1,3916.933333333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7014,1,16.5,27.22,1.2966666666666666,1.3333333333333335,26.0,1015,4148,4.0,3867.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7014,1,16.87,26.91,1.1366666666666667,1.6541666666666668,360.0,1016,4195,4.2,3957.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7014,1,17.28,26.81,0.7066666666666666,1.8875000000000002,345.0,1016,4318,4.1,4067.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7014,1,16.95,26.9,0.6233333333333333,1.8708333333333333,278.0,1015,4366,4.5,4110.944444444444,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7014,1,16.71,26.25,1.0466666666666666,1.9625000000000004,348.0,1014,4388,4.8,4153.7,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7014,1,16.52,26.64,0.33666666666666667,2.1416666666666666,345.0,1014,4407,5.1,4150.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7015,1,22.34,29.74,0.6866666666666665,1.5250000000000001,2.0,1016,4301,2.5,3994.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7015,1,22.23,29.55,0.54,1.3791666666666669,3.0,1014,4200,2.1,3916.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7015,1,21.99,30.02,0.69,1.7,348.0,1013,4147,3.3,3872.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7015,1,22.18,30.14,1.2366666666666666,1.8791666666666667,328.0,1014,4197,3.8,3958.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7015,1,22.35,29.92,0.9366666666666668,1.9458333333333333,324.0,1014,4323,3.9,4078.8095238095234,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7015,1,21.77,29.56,0.87,1.9416666666666667,327.0,1013,4370,4.0,4139.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7015,1,21.49,29.21,0.8999999999999999,2.0625,324.0,1012,4393,4.4,4155.066666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7015,1,21.18,29.65,0.4066666666666667,2.120833333333333,323.0,1012,4413,4.2,4177.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7016,3,21.64,34.18,0.41,1.36125,24.0,1020,4473,2.9,4158.332,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7016,3,22.2,33.26,0.36,1.67875,45.0,1019,4332,3.9,4043.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7016,1,21.08,32.4,1.4300000000000002,1.2287500000000002,52.0,1017,4240,2.6,3947.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7016,1,20.54,29.42,5.84,1.07875,39.0,1018,4174,2.7,3899.904285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7016,4,21.24,27.58,9.31,1.2662499999999999,42.0,1018,4143,2.7,3808.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7016,4,20.26,26.66,7.15,1.365,49.0,1016,4035,3.0,3648.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7016,4,19.57,26.05,5.2700000000000005,1.2275,41.0,1015,3865,2.7,3577.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7016,4,18.98,25.45,5.16,1.1175,42.0,1015,3799,2.6,3490.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7017,1,20.94,38.22,0.013333333333333334,1.8666666666666667,324.0,1016,4554,4.4,4259.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7017,1,21.2,38.06,0.14666666666666667,1.4916666666666667,1.0,1014,4348,2.6,4082.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7017,1,21.54,36.56,0.6266666666666667,1.2791666666666666,13.0,1013,4235,4.8,3964.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7017,1,20.72,35.79,0.62,1.2708333333333335,314.0,1014,4227,3.8,4027.7333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7017,1,20.26,34.94,0.5966666666666667,1.3,322.0,1014,4275,4.0,4070.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7017,1,20.04,34.14,0.7733333333333334,1.2499999999999998,328.0,1013,4238,4.8,4026.2666666666664,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7017,1,19.14,33.35,0.9433333333333334,1.325,318.0,1012,4141,4.4,3901.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7017,1,18.52,32.74,0.6233333333333333,1.4708333333333334,319.0,1012,4099,4.3,3852.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7018,2,25.65,38.19,0.27,1.0475,7.0,1017,4439,2.1,4146.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7018,3,25.69,37.03,0.7299999999999999,1.5125,77.0,1015,4295,3.4,3983.971666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7018,3,24.84,35.76,0.41000000000000003,0.97375,48.0,1014,4199,2.7,3907.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7018,3,24.18,35.17,0.31,0.9412499999999999,42.0,1014,4188,2.1,3905.404285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7018,3,24.04,33.73,1.5699999999999998,1.335,99.0,1015,4192,2.8,3852.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7018,3,23.48,31.12,2.1,1.3800000000000001,78.0,1014,4106,2.6,3747.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7018,3,22.6,31.49,1.53,1.24,62.0,1012,3965,2.2,3666.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7018,3,22.05,30.33,2.46,1.05875,64.0,1012,3889,2.0,3586.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7019,2,25.11,38.92,0.0,1.6287500000000001,346.0,1016,4500,2.7,4162.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7019,2,25.7,38.18,0.02,2.27875,33.0,1015,4348,4.2,4066.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7019,1,24.6,37.32,0.13,1.50875,26.0,1013,4247,2.9,3963.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7019,1,24.16,35.92,0.32000000000000006,1.425,25.0,1014,4201,2.7,3955.8979999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7019,3,25.05,33.66,2.87,2.0175,50.0,1015,4180,3.2,3855.77,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7019,4,24.05,32.31,3.34,1.86625,40.0,1014,4099,2.8,3740.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7019,4,23.23,32.43,0.89,1.5924999999999998,26.0,1012,3955,2.6,3624.738571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7019,4,22.56,31.95,1.24,1.47125,46.0,1012,3882,2.2,3618.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7020,3,20.06,32.3,0.26,1.08375,351.0,1020,4471,1.7,4156.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7020,1,20.41,31.33,0.45,1.20875,123.0,1019,4327,2.1,4035.968,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7020,1,19.35,30.5,1.44,0.9550000000000001,50.0,1017,4233,1.8,3945.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7020,1,18.9,27.96,6.1899999999999995,0.96625,323.0,1018,4179,1.9,3881.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7020,4,20.01,26.3,4.8500000000000005,0.755,350.0,1018,4154,1.9,3834.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7020,4,19.53,25.62,11.510000000000002,1.03375,14.0,1016,4053,1.8,3691.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7020,4,18.01,24.63,5.36,0.925,7.0,1015,3889,2.2,3594.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7020,4,17.33,24.03,5.029999999999999,0.9,3.0,1015,3823,2.1,3514.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7021,1,24.56,38.98,0.65,0.9824999999999999,357.0,1016,4440,2.9,4106.333333333333,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7021,3,24.63,37.58,0.56,1.5462500000000001,36.0,1015,4296,4.0,4002.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7021,3,24.15,36.88,1.05,1.09875,316.0,1014,4201,3.0,3906.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7021,3,23.77,36.29,0.8200000000000001,0.9462499999999999,5.0,1014,4203,2.3,3873.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7021,3,23.59,34.78,0.8900000000000001,1.31125,51.0,1014,4215,3.2,3890.192857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7021,3,23.16,32.76,1.4000000000000001,1.2875,48.0,1013,4132,3.2,3760.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7021,3,22.71,32.3,1.7400000000000002,1.115,46.0,1012,3997,2.7,3611.1675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7021,3,21.54,30.54,2.45,0.86625,69.0,1012,3921,2.3,3637.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7023,1,18.01,27.81,0.7933333333333332,1.4791666666666667,337.0,1018,4300,4.6,3986.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7023,1,17.82,27.67,0.49333333333333335,1.1916666666666667,343.0,1016,4197,4.0,3923.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7023,1,17.82,28.06,0.5333333333333333,1.4583333333333333,330.0,1016,4156,5.9,3879.2777777777774,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7023,1,17.79,27.87,0.6466666666666667,2.183333333333333,324.0,1016,4206,6.4,3980.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7023,1,17.81,27.62,0.62,2.3833333333333337,300.0,1016,4333,6.5,4137.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7023,1,17.5,27.21,0.7866666666666667,2.35,318.0,1015,4385,6.8,4158.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7023,3,17.55,26.76,1.0333333333333334,2.6125,320.0,1014,4428,6.9,4198.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7023,1,17.22,26.96,0.5766666666666667,2.6916666666666664,315.0,1014,4450,7.2,4189.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7024,1,22.57,36.13,0.09333333333333334,1.875,90.0,1016,4439,3.9,4116.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7024,3,22.72,35.4,0.18,1.7666666666666666,91.0,1014,4275,4.0,3989.520833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7024,3,22.49,34.65,0.25333333333333335,1.7791666666666666,56.0,1013,4206,4.3,3918.761904761905,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7024,3,22.62,33.82,0.45000000000000007,1.6833333333333331,53.0,1014,4208,4.4,3921.1041666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7024,3,22.42,33.46,0.56,1.8083333333333336,232.0,1014,4293,4.3,4000.583333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7024,3,22.25,33.13,0.17,1.9333333333333331,64.0,1013,4306,4.5,3993.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7024,3,21.89,32.17,0.5266666666666666,1.8249999999999997,233.0,1012,4268,4.6,3960.1458333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7024,3,21.59,31.88,0.2366666666666667,1.8666666666666667,264.0,1013,4250,4.6,3962.458333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7025,3,23.05,33.22,2.0300000000000002,0.99125,322.0,1020,4382,1.7,4087.6875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7025,3,22.69,31.32,3.6999999999999997,0.8,49.0,1019,4269,1.8,3967.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7025,4,22.52,30.16,4.96,0.8912499999999999,311.0,1017,4192,1.9,3892.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7025,3,21.64,29.94,3.28,0.77125,334.0,1018,4214,2.0,3908.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7025,4,22.1,28.81,5.640000000000001,0.7625,360.0,1018,4237,1.7,3886.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7025,4,21.19,27.45,4.07,0.75125,358.0,1017,4157,1.6,3854.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7025,3,19.5,26.83,4.06,0.8374999999999999,337.0,1015,4028,1.5,3736.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7025,3,18.8,26.2,3.86,0.8674999999999999,330.0,1015,3955,1.7,3633.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7026,1,23.73,31.31,0.10666666666666666,1.5250000000000001,359.0,1015,4299,4.2,4065.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7026,1,23.58,31.6,0.1,1.2791666666666666,3.0,1013,4191,2.8,3938.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7026,1,23.59,32.1,0.11333333333333334,1.325,350.0,1012,4121,4.0,3890.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7026,1,23.73,32.05,0.22000000000000003,1.5208333333333333,341.0,1012,4202,3.7,3993.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7026,1,23.78,31.95,0.24666666666666665,1.8916666666666666,337.0,1013,4320,4.6,4121.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7026,1,23.52,31.54,0.17333333333333334,1.7625000000000002,343.0,1012,4357,5.0,4162.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7026,1,23.11,30.84,0.16,1.1666666666666667,342.0,1011,4321,3.5,4090.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7026,1,22.87,30.71,0.22000000000000003,1.0375,335.0,1011,4310,2.9,4122.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7027,1,21.61,38.05,0.02,1.89375,52.0,1016,4545,4.6,4209.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7027,1,21.88,37.65,0.08,1.5462500000000001,65.0,1014,4362,3.5,4084.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7027,1,21.54,36.45,0.5700000000000001,0.855,117.0,1014,4247,2.7,3959.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7027,1,21.38,35.28,1.28,1.055,178.0,1014,4225,2.3,4026.7,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7027,1,20.89,34.68,0.72,1.4387500000000002,161.0,1015,4271,2.6,4018.732,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7027,1,20.62,33.78,1.08,1.0387499999999998,153.0,1013,4230,2.2,3948.332,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7027,3,20.47,32.16,2.32,0.8662500000000001,180.0,1013,4137,2.4,3817.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7027,1,20.0,32.04,1.3800000000000001,1.08375,191.0,1013,4092,3.2,3802.7660000000005,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7028,3,20.54,31.14,1.02,0.74625,7.0,1021,4455,1.5,4142.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7028,3,20.5,30.06,0.99,0.8325,153.0,1020,4315,1.9,4024.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7028,1,19.57,29.19,2.08,0.74125,132.0,1018,4224,2.1,3940.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7028,1,19.03,27.64,5.239999999999999,0.895,271.0,1019,4174,1.8,3897.308571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7028,4,20.08,26.18,4.57,0.64125,349.0,1019,4154,1.7,3844.2512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7028,5,19.21,25.34,11.309999999999999,0.69375,31.0,1017,4053,1.5,3688.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7028,3,18.05,24.62,5.380000000000001,0.77875,12.0,1016,3889,2.1,3589.9362499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7028,3,17.5,24.1,4.77,0.82125,9.0,1016,3823,2.3,3532.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7029,1,19.13,30.6,0.42666666666666664,2.1125,19.0,1017,4363,5.7,4025.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7029,1,18.88,30.12,0.8566666666666667,1.2416666666666667,14.0,1016,4210,4.5,3937.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7029,1,18.47,30.6,0.7333333333333335,1.3708333333333331,13.0,1015,4191,3.4,3917.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7029,1,18.52,30.75,0.42000000000000004,1.8041666666666667,17.0,1016,4253,3.7,4005.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7029,1,18.44,30.67,0.3533333333333333,1.925,17.0,1016,4384,3.9,4167.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7029,1,18.23,30.55,0.4666666666666667,1.7958333333333334,11.0,1015,4445,4.0,4215.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7029,1,18.01,30.3,0.2866666666666667,2.0583333333333336,5.0,1014,4509,4.0,4276.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7029,1,17.68,30.45,0.16,2.1291666666666664,359.0,1014,4505,3.4,4265.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7031,1,22.52,36.55,0.24333333333333335,1.5875,53.0,1016,4416,3.9,4078.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7031,1,22.45,35.93,0.7300000000000001,1.5208333333333333,27.0,1015,4262,3.8,3964.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7031,1,22.23,34.86,0.51,1.5666666666666667,7.0,1014,4199,5.5,3915.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7031,1,22.05,33.94,0.7166666666666667,1.7,256.0,1015,4209,5.8,3995.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7031,1,21.91,33.58,0.6066666666666667,1.7583333333333333,250.0,1015,4294,5.4,4066.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7031,1,21.67,33.1,0.4666666666666667,1.9958333333333331,256.0,1014,4308,6.1,4080.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7031,1,21.18,32.28,0.4666666666666667,2.075,252.0,1013,4275,6.1,4038.0833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7031,1,20.78,31.98,0.38999999999999996,2.2458333333333336,252.0,1013,4263,6.4,4008.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7032,1,24.4,39.24,0.4,1.3087499999999999,251.0,1016,4469,2.8,4133.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7032,1,24.59,38.12,0.36,1.4749999999999999,101.0,1014,4311,3.1,4029.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7032,3,23.61,37.09,0.21,1.0412500000000002,106.0,1013,4217,2.1,3951.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7032,3,23.32,36.35,0.30000000000000004,0.8912499999999999,57.0,1014,4207,1.6,3982.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7032,3,23.09,34.86,1.37,1.4,123.0,1014,4220,2.6,3892.138333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7032,3,22.56,33.07,2.61,1.15875,81.0,1013,4147,1.9,3741.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7032,3,22.1,32.75,1.61,0.95375,83.0,1012,4023,1.7,3731.736,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7032,3,21.86,30.62,3.0999999999999996,0.6712499999999999,88.0,1012,3948,1.5,3630.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7033,1,21.49,34.08,0.28,1.4083333333333332,78.0,1015,4325,2.7,3993.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7033,1,21.28,33.82,0.3033333333333333,1.2291666666666665,324.0,1014,4213,2.6,3912.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7033,1,20.89,34.36,0.5033333333333333,1.175,259.0,1012,4151,2.7,3866.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7033,1,20.91,32.78,1.1866666666666668,1.6458333333333335,268.0,1013,4186,3.4,3939.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7033,1,21.18,32.98,0.82,1.7458333333333336,250.0,1013,4303,3.3,4083.8666666666663,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7033,1,20.91,33.29,0.35,1.7625000000000002,268.0,1012,4343,3.2,4134.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7033,1,20.57,32.61,0.6533333333333333,1.9708333333333332,267.0,1011,4338,3.6,4098.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7033,1,20.23,32.8,0.13333333333333333,1.9833333333333332,249.0,1011,4349,3.9,4118.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7034,1,17.77,27.79,2.526666666666667,1.3583333333333334,54.0,1018,4319,2.2,4009.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7034,1,17.6,27.91,2.276666666666667,1.0541666666666667,53.0,1016,4209,2.1,3905.9523809523807,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7034,1,17.26,27.81,1.2133333333333334,1.2374999999999998,52.0,1015,4151,2.9,3858.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7034,1,17.77,27.37,1.02,1.3083333333333336,10.0,1016,4194,3.2,3916.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7034,1,17.96,27.47,0.6333333333333334,1.4375,2.0,1016,4315,3.3,4048.1904761904766,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7034,1,17.55,27.54,0.6066666666666667,1.4875000000000003,6.0,1015,4358,3.5,4082.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7034,1,17.31,26.9,0.9166666666666666,1.520833333333333,345.0,1014,4369,3.6,4090.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7034,1,16.97,27.21,0.2733333333333334,1.65,347.0,1014,4387,3.7,4107.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7035,1,17.99,28.08,2.5100000000000002,1.3458333333333332,53.0,1018,4319,2.2,4009.1904761904766,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7035,1,17.84,28.24,2.2900000000000005,1.0541666666666667,52.0,1016,4209,2.1,3906.0952380952376,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7035,1,17.52,28.17,1.2233333333333336,1.2333333333333332,52.0,1015,4151,2.9,3858.3809523809527,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7035,1,18.03,27.74,1.0166666666666666,1.3083333333333336,12.0,1016,4194,3.2,3916.1904761904766,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7035,1,18.2,27.83,0.64,1.4375,3.0,1016,4315,3.2,4048.3095238095234,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7035,1,17.79,27.9,0.6033333333333333,1.4874999999999998,3.0,1015,4359,3.4,4082.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7035,1,17.56,27.26,0.9233333333333333,1.5291666666666666,275.0,1014,4370,3.6,4091.214285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7035,1,17.24,27.58,0.2733333333333334,1.6458333333333335,348.0,1014,4388,3.6,4108.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7036,1,20.68,30.91,1.3599999999999999,0.81125,323.0,1023,4422,2.0,4104.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7036,3,20.51,28.61,2.52,0.7000000000000001,34.0,1021,4282,1.7,3997.2233333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7036,3,19.3,28.19,3.7899999999999996,0.99125,278.0,1020,4194,2.2,3902.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7036,3,18.84,26.83,6.61,0.87625,285.0,1020,4167,1.8,3888.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7036,4,19.19,25.25,8.709999999999999,0.79125,332.0,1020,4155,2.1,3860.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7036,4,18.84,24.7,6.130000000000001,0.8375,10.0,1018,4053,2.0,3713.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7036,3,17.74,24.21,5.5,0.8787499999999999,24.0,1016,3893,2.2,3587.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7036,4,17.38,23.3,6.050000000000001,0.98375,17.0,1017,3820,2.1,3519.4987499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7037,1,21.67,37.94,0.04,1.155,209.0,1017,4478,2.0,4186.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7037,3,23.07,36.93,0.47,1.47125,309.0,1016,4334,3.7,4050.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7037,1,21.98,35.2,0.25,1.49125,316.0,1015,4237,4.0,3960.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7037,3,21.61,34.91,0.18,1.525,247.0,1015,4240,3.2,4016.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7037,3,21.4,32.94,1.35,1.30875,201.0,1015,4259,2.7,3984.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7037,4,21.75,31.19,1.9100000000000001,0.95875,231.0,1014,4204,1.9,3841.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7037,4,21.32,30.18,2.65,1.2525,275.0,1013,4093,2.6,3704.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7037,3,20.05,29.36,2.75,1.105,242.0,1013,4025,3.0,3682.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7038,1,23.8,36.43,0.043333333333333335,1.675,67.0,1016,4454,3.0,4119.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7038,1,23.07,35.84,0.08666666666666667,1.5041666666666669,107.0,1015,4279,3.0,3987.777777777778,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7038,1,23.05,35.11,0.24333333333333332,1.3541666666666665,58.0,1014,4207,3.2,3936.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7038,1,22.98,34.42,0.4833333333333334,1.4374999999999998,203.0,1014,4208,3.6,3934.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7038,1,22.72,34.03,0.43666666666666665,1.4916666666666667,228.0,1014,4294,3.9,4027.404761904762,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7038,3,22.55,33.43,0.30000000000000004,1.6708333333333334,230.0,1014,4306,4.2,3991.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7038,1,21.98,32.53,0.48333333333333334,1.6291666666666664,226.0,1012,4266,4.1,3950.476190476191,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7038,1,21.38,32.24,0.18000000000000002,1.6708333333333334,256.0,1013,4244,4.3,3968.4761904761904,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7039,2,24.44,39.7,0.01,1.7750000000000001,262.0,1016,4535,4.1,4190.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7039,1,24.53,38.77,0.02,1.81125,199.0,1014,4368,3.6,4076.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7039,1,23.69,37.79,0.22999999999999998,1.02125,60.0,1013,4252,2.3,3961.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7039,2,24.07,36.89,0.24000000000000002,1.17875,271.0,1014,4224,2.3,3993.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7039,3,23.83,35.38,0.9900000000000001,1.5425,49.0,1014,4234,2.7,3943.1339999999996,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7039,3,22.95,32.82,2.2199999999999998,1.38375,64.0,1013,4162,2.3,3836.7339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7039,3,22.84,32.57,1.52,1.0375,119.0,1012,4040,1.5,3689.31,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7039,3,22.3,32.05,1.99,0.85375,68.0,1012,3982,1.6,3703.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7040,1,23.75,37.95,0.01,1.7325000000000002,29.0,1017,4492,3.6,4177.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7040,1,24.38,37.32,0.04,2.2087499999999998,32.0,1015,4347,5.4,4056.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7040,1,23.59,36.25,0.14,1.7037499999999999,33.0,1014,4257,4.3,3968.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7040,3,23.62,34.71,2.04,1.75,34.0,1015,4183,4.2,3914.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7040,4,23.13,31.41,4.140000000000001,1.9324999999999999,37.0,1015,4146,4.7,3827.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7040,4,21.8,30.02,10.0,2.1025,34.0,1014,4029,4.7,3644.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7040,4,21.22,30.78,1.18,1.5812499999999998,32.0,1013,3869,4.5,3537.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7040,3,20.87,30.15,1.88,1.5374999999999999,29.0,1013,3802,4.3,3523.4375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7041,3,21.35,27.51,0.21333333333333332,1.2624999999999997,283.0,1016,4315,2.0,4013.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7041,3,21.18,27.69,0.13,1.1083333333333334,143.0,1015,4205,2.0,3905.270833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7041,3,21.08,27.57,0.07333333333333333,1.2125,297.0,1014,4166,2.3,3864.916666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7041,3,20.86,27.29,0.12000000000000001,1.4166666666666665,303.0,1015,4209,2.6,3907.2291666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7041,3,20.95,27.18,0.12,1.6,302.0,1015,4336,2.9,4033.2291666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7041,3,20.84,27.07,0.1,1.5041666666666669,282.0,1014,4391,2.8,4095.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7041,3,20.87,26.77,0.17333333333333334,1.6541666666666666,281.0,1013,4433,3.0,4129.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7041,3,20.68,26.91,0.24333333333333335,1.5375,290.0,1013,4450,3.1,4159.729166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7042,1,24.43,38.9,0.6300000000000001,1.2525,76.0,1016,4479,3.7,4130.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7042,1,24.41,38.05,0.19,1.69125,88.0,1014,4317,3.1,4034.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7042,1,23.78,37.74,0.19,0.76625,300.0,1013,4227,2.0,3968.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7042,3,23.46,37.14,0.57,0.9075,61.0,1014,4204,2.4,3965.556666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7042,3,23.56,34.6,1.7500000000000002,1.50875,82.0,1014,4211,3.0,3901.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7042,3,22.99,32.39,2.0100000000000002,1.60125,90.0,1013,4141,3.2,3754.4387500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7042,4,22.65,32.27,3.71,1.13,84.0,1012,4012,2.4,3637.02,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7042,4,22.39,31.4,1.9300000000000002,1.0575,80.0,1011,3938,1.8,3649.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7043,1,20.86,35.36,0.07333333333333333,2.1875,328.0,1016,4379,5.3,4065.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7043,1,20.53,34.88,0.2966666666666667,1.875,332.0,1014,4259,4.6,3969.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7043,1,20.78,35.01,0.5533333333333332,1.6875000000000002,309.0,1013,4177,3.5,3916.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7043,1,21.17,34.35,0.5633333333333334,2.1875,298.0,1014,4209,4.1,3978.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7043,1,21.17,33.55,0.73,2.5083333333333333,297.0,1014,4289,5.1,4058.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7043,1,20.9,33.11,0.9233333333333333,2.0541666666666667,296.0,1013,4301,4.8,4041.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7043,1,20.25,32.8,1.1366666666666667,1.7874999999999999,292.0,1012,4241,4.2,3973.8666666666672,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7043,1,20.11,32.62,0.8633333333333334,1.8708333333333336,290.0,1012,4221,4.7,3982.2333333333327,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7044,2,24.59,38.09,0.006666666666666667,1.6541666666666668,311.0,1016,4519,4.3,4183.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7044,2,25.21,37.3,0.0,2.3666666666666667,31.0,1014,4366,5.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7044,1,24.58,36.44,0.02,1.8041666666666667,12.0,1013,4266,4.4,3972.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7044,1,24.05,35.13,0.06666666666666667,1.8916666666666666,20.0,1014,4209,4.2,4009.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7044,3,24.44,32.67,0.62,2.4833333333333334,69.0,1014,4181,5.1,3901.361111111111,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7044,3,23.13,31.0,0.9433333333333334,2.2,20.0,1013,4092,4.6,3741.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7044,3,22.78,31.56,0.62,1.7708333333333333,5.0,1012,3948,3.9,3624.880952380952,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7044,3,22.02,31.35,0.11000000000000001,1.8083333333333331,9.0,1012,3878,3.3,3615.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7045,1,24.47,39.74,0.13,1.525,309.0,1016,4498,4.0,4145.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7045,1,24.47,38.85,0.15000000000000002,2.05,30.0,1014,4337,3.9,4034.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7045,2,23.67,37.8,0.08,0.8925000000000001,325.0,1013,4234,2.3,3962.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7045,3,23.74,36.87,0.51,1.0699999999999998,90.0,1014,4209,2.8,3984.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7045,3,23.74,34.85,1.28,1.9337499999999999,91.0,1014,4209,4.1,3918.0637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7045,3,23.51,33.13,2.43,1.8775000000000002,90.0,1013,4135,3.8,3740.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7045,3,22.57,32.93,1.27,1.12375,92.0,1012,4003,3.3,3639.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7045,4,22.43,32.46,1.54,1.2337500000000001,78.0,1011,3939,2.5,3683.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7046,1,19.01,34.8,0.04,1.7287499999999998,8.0,1017,4443,4.2,4114.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7046,1,19.26,34.19,0.22999999999999998,1.5625,13.0,1016,4289,3.5,3987.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7046,1,18.77,33.72,0.49000000000000005,0.9237500000000001,339.0,1015,4206,1.9,3915.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7046,1,18.73,32.55,1.21,1.04125,288.0,1016,4210,2.1,3974.268,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7046,1,18.61,31.09,1.5,1.1675,286.0,1016,4280,2.2,4022.6339999999996,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7046,1,18.23,31.46,1.34,0.8125,278.0,1015,4279,1.8,3964.1949999999997,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7046,1,17.9,29.82,2.07,0.75,271.0,1014,4219,2.1,3982.5660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7046,1,17.42,30.23,1.15,0.94125,268.0,1014,4198,2.6,3950.768,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7047,1,22.79,38.31,0.28,1.09375,180.0,1016,4474,2.6,4142.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7047,1,22.78,36.49,0.64,1.16375,73.0,1015,4320,1.8,4046.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7047,3,22.06,36.1,0.35,0.9337500000000001,83.0,1014,4224,1.6,3937.332,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7047,3,21.71,35.27,0.22000000000000003,1.2475,182.0,1014,4221,2.5,3966.968,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7047,3,21.29,33.06,1.56,1.2875,173.0,1014,4239,2.4,3879.834,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7047,3,21.34,32.91,2.0,0.7112499999999999,145.0,1013,4171,1.6,3804.4387500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7047,3,20.65,30.11,2.53,0.8312499999999999,172.0,1012,4055,1.9,3760.568,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7047,3,20.36,29.66,3.0999999999999996,0.5587500000000001,160.0,1012,3982,1.8,3673.8660000000004,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7048,1,22.31,36.23,0.0,2.091666666666667,276.0,1016,4522,4.1,4198.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7048,1,22.53,35.64,0.02,2.0125,289.0,1014,4364,3.6,4080.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7048,1,22.36,35.42,0.18000000000000002,1.8541666666666665,282.0,1013,4269,3.1,3976.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7048,1,22.64,34.46,0.6233333333333333,1.8291666666666666,269.0,1014,4243,3.1,4008.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7048,3,22.94,32.86,0.55,1.9874999999999998,279.0,1014,4275,3.5,4022.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7048,3,22.01,32.57,0.8400000000000001,1.7541666666666667,280.0,1013,4239,3.1,4003.0333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7048,3,21.57,30.98,1.1433333333333333,1.6041666666666667,276.0,1012,4136,2.5,3824.1111111111113,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7048,3,21.87,30.5,1.0033333333333334,1.6791666666666667,268.0,1012,4085,2.6,3751.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7049,1,24.83,39.03,0.27999999999999997,1.0625,89.0,1016,4458,2.9,4127.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7049,3,24.83,38.02,0.5366666666666666,1.5,70.0,1015,4302,3.4,4029.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7049,3,24.09,36.96,0.19999999999999998,0.8749999999999999,53.0,1013,4213,2.3,3945.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7049,3,23.78,36.23,0.08333333333333333,0.9083333333333333,35.0,1014,4197,2.2,3935.3666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7049,3,23.73,34.02,2.066666666666667,1.5666666666666667,92.0,1014,4203,2.7,3861.738095238095,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7049,3,23.17,32.08,1.73,1.4791666666666665,79.0,1013,4127,2.9,3754.2380952380954,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7049,4,23.12,32.53,0.6266666666666667,1.3208333333333333,101.0,1012,3995,2.4,3678.2291666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7049,4,22.32,30.85,1.9433333333333334,1.0166666666666666,76.0,1012,3914,2.2,3601.354166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7050,1,22.86,36.24,0.24,1.09625,12.0,1018,4447,1.6,4146.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7050,3,23.26,34.44,1.3100000000000003,1.2737500000000002,59.0,1017,4287,2.3,3995.332,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7050,3,22.48,33.86,1.06,0.9750000000000001,56.0,1015,4204,2.1,3894.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7050,3,21.45,32.21,1.49,0.93875,49.0,1016,4182,1.4,3905.732,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7050,3,21.3,30.43,4.1,0.8799999999999999,39.0,1016,4184,1.6,3858.16625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7050,3,21.07,29.06,4.17,1.03375,14.0,1015,4093,1.3,3796.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7050,3,19.86,28.48,3.4399999999999995,1.0275,22.0,1013,3950,1.7,3579.3737499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7050,3,19.6,28.38,2.66,1.01625,24.0,1013,3873,1.4,3560.6262500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7051,1,18.73,32.83,1.02,1.52875,32.0,1017,4344,3.3,4001.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7051,1,18.46,32.21,0.93,1.3512499999999998,352.0,1016,4224,2.9,3900.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7051,1,18.38,32.09,1.27,1.17,330.0,1015,4150,3.4,3861.5339999999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7051,1,18.63,30.68,2.17,1.4525000000000001,310.0,1016,4177,4.0,3938.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7051,1,18.58,31.01,2.0,1.595,312.0,1016,4277,3.7,4047.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7051,1,18.19,31.42,0.8300000000000001,1.47875,307.0,1015,4306,3.7,4077.1339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7051,1,18.17,30.49,1.63,1.5574999999999999,303.0,1014,4281,4.0,4044.166,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7051,1,17.91,30.91,0.78,1.645,295.0,1014,4273,3.9,4038.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7052,1,25.34,38.24,0.25,1.09875,29.0,1016,4453,2.3,4153.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7052,3,25.19,36.9,0.9,1.46625,50.0,1015,4294,3.0,4000.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7052,3,24.45,36.27,0.48000000000000004,1.00375,60.0,1013,4210,2.7,3925.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7052,3,23.81,35.42,0.26,1.0750000000000002,62.0,1014,4188,2.1,3924.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7052,3,24.0,32.92,1.77,1.375,79.0,1015,4193,2.7,3861.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7052,3,23.55,31.5,2.53,1.44125,76.0,1013,4112,2.5,3760.62,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7052,3,22.85,31.38,1.69,1.25,66.0,1012,3973,2.0,3626.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7052,4,22.05,30.62,3.02,1.18,93.0,1012,3895,2.0,3565.855,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7053,1,20.52,37.06,0.04,1.68,82.0,1016,4537,2.9,4223.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7053,1,20.91,36.56,0.44,1.4300000000000002,82.0,1015,4350,2.8,4047.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7053,1,20.49,35.3,0.6300000000000001,1.15375,142.0,1014,4246,3.2,3952.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7053,1,20.29,34.45,1.49,1.1325,167.0,1015,4225,2.4,4001.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7053,1,19.66,33.74,0.54,1.27125,158.0,1015,4278,2.7,4047.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7053,1,19.48,33.15,1.1,1.195,168.0,1014,4244,3.0,3976.0660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7053,1,19.23,31.86,1.7700000000000002,1.19125,182.0,1013,4159,3.2,3862.0660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7053,1,18.68,31.82,1.04,1.4175,188.0,1013,4115,4.1,3866.232,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7054,1,21.53,35.33,0.0,1.9500000000000002,295.0,1015,4497,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7054,1,21.87,34.93,0.0,1.9166666666666667,47.0,1014,4342,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7054,1,21.84,34.75,0.02,1.8083333333333333,297.0,1013,4251,4.0,3963.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7054,1,21.9,33.88,0.33333333333333337,1.9791666666666667,282.0,1013,4237,4.0,3982.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7054,3,22.46,32.71,0.24000000000000002,2.104166666666667,290.0,1014,4277,4.0,3999.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7054,3,21.89,32.21,0.35,1.9416666666666664,290.0,1013,4251,3.8,3910.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7054,3,21.8,31.12,0.8066666666666666,1.7291666666666667,296.0,1011,4158,3.1,3887.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7054,3,21.57,30.9,0.47000000000000003,1.9083333333333334,282.0,1012,4117,3.6,3863.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7055,1,23.75,31.49,0.08,1.5625,353.0,1015,4302,4.6,4076.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7055,1,23.65,31.54,0.06666666666666667,1.6541666666666666,355.0,1013,4192,3.3,3940.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7055,1,23.66,32.0,0.06666666666666667,1.8625,344.0,1012,4121,4.3,3891.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7055,1,23.74,31.94,0.14,1.8708333333333331,354.0,1012,4201,4.0,3994.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7055,1,23.86,31.73,0.11333333333333334,2.3291666666666666,335.0,1013,4320,4.8,4123.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7055,1,23.62,31.32,0.13333333333333333,2.258333333333333,339.0,1012,4356,5.3,4163.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7055,1,23.22,30.75,0.06666666666666667,1.7208333333333332,338.0,1011,4316,3.8,4086.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7055,1,22.97,30.65,0.09333333333333334,1.7041666666666666,332.0,1011,4304,3.2,4118.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7056,3,20.01,33.03,1.6600000000000001,0.84,308.0,1020,4428,1.8,4126.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7056,3,19.85,31.14,2.48,0.73,11.0,1019,4295,2.1,3989.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7056,1,19.24,30.28,3.83,0.8075,215.0,1018,4206,2.1,3919.38,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7056,3,19.02,28.89,9.309999999999999,0.67375,272.0,1018,4167,2.3,3845.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7056,4,20.16,27.91,9.41,0.5549999999999999,12.0,1018,4154,1.6,3807.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7056,4,19.16,27.16,6.92,0.7075,32.0,1016,4046,2.3,3694.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7056,3,18.18,26.36,8.7,0.75875,29.0,1015,3888,2.3,3564.5012500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7056,4,17.74,25.91,6.87,0.80375,35.0,1015,3817,2.3,3501.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7057,1,20.25,33.03,1.75,0.755,110.0,1020,4425,1.7,4116.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7057,3,20.05,31.13,2.64,0.68375,1.0,1019,4293,2.1,3986.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7057,1,19.48,30.21,4.18,0.86625,230.0,1018,4204,2.0,3917.7371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7057,3,19.3,28.94,9.719999999999999,0.6499999999999999,246.0,1018,4166,2.0,3843.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7057,4,20.34,28.09,9.15,0.5674999999999999,7.0,1018,4152,1.5,3805.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7057,3,19.31,27.37,6.74,0.7162499999999999,32.0,1017,4044,2.2,3706.1887500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7057,3,18.36,26.54,8.600000000000001,0.71625,30.0,1015,3885,2.2,3559.0012500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7057,4,17.91,26.07,6.659999999999999,0.7,17.0,1015,3815,2.2,3485.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7059,2,24.15,38.2,0.0,1.4375,355.0,1016,4502,2.9,4186.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7059,1,24.96,37.58,0.0,2.0375,36.0,1014,4353,4.9,4057.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7059,1,24.1,36.54,0.02,1.4337499999999999,30.0,1013,4259,3.9,3971.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7059,3,23.57,35.11,1.1500000000000001,1.48,14.0,1014,4198,3.0,3929.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7059,4,24.0,32.23,3.18,1.9875,33.0,1015,4166,4.1,3825.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7059,4,22.97,30.92,4.3999999999999995,1.6125,25.0,1014,4069,3.7,3703.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7059,3,22.39,31.23,0.77,1.4375,17.0,1012,3913,3.2,3586.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7059,3,21.77,30.99,0.38,1.2999999999999998,30.0,1012,3848,3.0,3540.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7060,1,19.92,30.13,2.3,0.5375000000000001,57.0,1023,4403,1.7,4113.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7060,3,19.61,27.38,2.81,0.9925,210.0,1021,4276,2.0,3992.6657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7060,3,18.64,26.65,4.09,1.005,225.0,1020,4179,2.1,3878.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7060,3,18.12,25.86,4.3500000000000005,0.8674999999999999,314.0,1020,4156,1.9,3849.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7060,3,17.77,25.98,3.3699999999999997,0.94125,258.0,1019,4151,2.7,3811.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7060,1,17.21,26.57,2.56,0.94625,1.0,1018,4045,2.6,3767.3814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7060,1,16.53,26.07,1.97,0.97875,15.0,1016,3893,2.5,3600.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7060,1,15.93,25.4,2.43,0.925,12.0,1016,3813,2.6,3509.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7061,1,21.57,30.6,0.7766666666666666,1.775,315.0,1016,4301,4.7,3989.055555555555,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7061,1,21.44,31.19,0.5666666666666667,1.6,316.0,1014,4199,4.2,3923.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7061,1,21.35,31.9,0.42666666666666664,2.0666666666666664,309.0,1013,4152,5.9,3872.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7061,1,21.76,31.73,0.4833333333333334,2.825,304.0,1014,4201,6.3,3969.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7061,1,21.92,31.4,0.2633333333333333,2.9375,307.0,1014,4328,6.5,4123.133333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7061,1,21.51,31.09,0.3466666666666667,2.7416666666666667,304.0,1013,4377,6.8,4158.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7061,1,21.32,30.53,0.5366666666666666,2.9333333333333336,305.0,1012,4411,7.0,4177.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7061,1,20.84,30.64,0.14666666666666667,2.9791666666666665,307.0,1012,4432,7.3,4166.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7062,1,24.0,33.15,0.04,2.2375,24.0,1015,4321,4.0,4086.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7062,1,23.63,33.0,0.04,2.1916666666666664,358.0,1013,4213,3.9,3957.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7062,1,23.64,33.38,0.006666666666666667,2.2125000000000004,347.0,1012,4135,3.5,3896.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7062,1,23.89,33.15,0.10666666666666666,2.3291666666666666,337.0,1012,4204,4.0,3999.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7062,1,24.13,32.7,0.006666666666666667,2.8583333333333334,6.0,1012,4317,5.1,4116.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7062,1,23.92,32.3,0.02,2.708333333333333,337.0,1012,4341,4.9,4151.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7062,1,23.44,31.88,0.013333333333333334,2.1416666666666666,344.0,1011,4286,3.1,4064.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7062,1,23.17,31.68,0.02,2.154166666666667,339.0,1011,4270,3.3,4075.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7063,1,21.21,34.99,0.0,2.05,60.0,1016,4549,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7063,1,21.62,34.55,0.02,2.125,347.0,1015,4386,4.1,4104.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7063,1,20.98,34.2,0.08666666666666667,1.725,308.0,1014,4280,2.7,3991.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7063,1,21.27,32.75,0.8933333333333333,1.7833333333333332,242.0,1015,4246,3.0,4013.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7063,1,21.27,31.73,0.7866666666666666,1.8875,267.0,1015,4263,3.6,4010.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7063,3,20.7,30.97,1.05,1.5750000000000002,273.0,1014,4208,2.9,3911.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7063,3,20.47,29.75,1.49,1.3208333333333333,267.0,1012,4103,1.9,3840.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7063,3,20.38,29.97,1.5933333333333333,1.3541666666666667,247.0,1013,4044,2.3,3650.8333333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7064,1,24.36,39.04,0.51,1.355,283.0,1016,4487,4.0,4156.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7064,1,24.24,38.28,0.08,1.7575,91.0,1014,4325,3.2,4035.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7064,1,23.67,37.92,0.08,0.8624999999999999,296.0,1013,4232,2.6,3970.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7064,1,23.41,37.36,0.53,0.9124999999999999,70.0,1014,4208,2.5,3983.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7064,3,23.42,34.69,1.6,1.54875,90.0,1014,4213,3.0,3911.8050000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7064,3,22.78,32.55,2.04,1.62625,94.0,1013,4143,3.3,3754.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7064,4,22.46,32.15,3.7,1.0625,91.0,1012,4016,2.9,3632.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7064,4,22.23,31.41,1.9500000000000002,1.075,86.0,1011,3944,1.9,3685.7371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7065,1,22.7,27.92,0.39,2.0375,349.0,1016,4300,6.2,3981.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7065,1,22.24,27.91,0.39666666666666667,1.6375000000000002,342.0,1014,4201,4.9,3927.033333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7065,1,21.97,28.37,0.4033333333333334,1.5333333333333332,331.0,1013,4176,4.9,3922.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7065,1,22.08,28.74,0.36,1.975,327.0,1013,4224,5.5,3992.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7065,1,22.09,28.44,0.42000000000000004,2.2166666666666663,331.0,1014,4357,6.4,4143.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7065,1,21.75,28.1,0.4866666666666666,2.158333333333333,330.0,1013,4416,6.4,4180.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7065,1,21.49,27.77,0.42,2.1624999999999996,319.0,1012,4478,6.3,4233.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7065,1,21.07,27.84,0.12666666666666668,2.358333333333333,326.0,1012,4495,6.5,4251.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7066,1,21.74,29.82,0.6066666666666667,1.8875000000000002,317.0,1016,4301,4.7,3991.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7066,1,21.61,30.22,0.4466666666666666,1.6416666666666666,317.0,1014,4199,4.2,3924.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7066,1,21.52,30.89,0.3466666666666667,2.1083333333333334,309.0,1013,4152,5.8,3888.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7066,1,21.98,30.81,0.3833333333333333,2.8,306.0,1013,4202,6.3,3969.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7066,1,22.16,30.53,0.21666666666666665,2.8916666666666666,308.0,1014,4329,6.3,4123.333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7066,1,21.74,30.21,0.29333333333333333,2.675,311.0,1013,4377,6.6,4158.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7066,1,21.55,29.68,0.49333333333333335,2.8625,305.0,1012,4411,6.7,4177.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7066,1,21.09,29.74,0.11333333333333334,2.8833333333333333,309.0,1012,4433,7.0,4200.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7067,2,23.56,39.51,0.0,1.8125,358.0,1016,4529,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7067,1,24.35,38.61,0.0,2.5875000000000004,21.0,1014,4372,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7067,1,23.21,38.08,0.06333333333333334,1.7541666666666667,12.0,1013,4266,3.8,3968.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7067,1,23.17,36.88,0.3566666666666667,1.7375000000000003,53.0,1014,4219,3.2,4005.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7067,3,23.3,34.47,1.1266666666666667,2.5458333333333334,72.0,1014,4197,4.8,3860.444444444444,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7067,3,23.12,33.22,0.3433333333333333,2.3875,66.0,1013,4120,4.7,3789.1904761904766,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7067,3,22.21,33.21,0.8033333333333333,1.8291666666666666,42.0,1012,3983,3.6,3688.444444444444,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7067,3,21.75,32.82,0.7133333333333334,1.8291666666666666,59.0,1012,3912,3.2,3637.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7068,1,25.15,37.58,0.006666666666666667,2.4208333333333334,66.0,1016,4515,4.9,4187.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7068,1,25.08,36.98,0.0,2.7458333333333336,63.0,1014,4369,6.1,4083.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7068,1,24.89,35.7,0.07666666666666666,1.8458333333333332,64.0,1013,4272,5.2,3985.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7068,1,24.6,34.2,0.5266666666666666,2.0833333333333335,60.0,1014,4199,4.4,3947.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7068,3,24.24,32.1,0.32,2.3625,60.0,1014,4159,5.2,3813.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7068,3,23.3,31.07,0.8099999999999999,2.25,64.0,1013,4045,5.0,3704.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7068,3,22.93,31.52,0.25333333333333335,1.9250000000000003,58.0,1012,3896,4.7,3631.933333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7068,3,22.14,30.61,0.66,1.8124999999999998,85.0,1012,3832,4.6,3587.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7069,1,23.59,35.82,0.19999999999999998,1.5375,356.0,1015,4340,3.4,4069.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7069,1,23.1,35.7,0.18666666666666665,1.1624999999999999,15.0,1014,4233,2.4,3963.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7069,1,23.04,36.18,0.16666666666666669,1.15,3.0,1012,4148,2.5,3903.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7069,1,23.45,35.79,0.24000000000000002,1.5125000000000002,347.0,1013,4209,3.0,3995.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7069,1,23.72,35.42,0.3166666666666667,2.0541666666666667,339.0,1013,4308,4.3,4092.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7069,1,23.64,34.71,0.41333333333333333,1.6708333333333332,343.0,1012,4326,4.2,4070.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7069,3,23.71,33.76,0.5466666666666666,1.2583333333333333,347.0,1011,4272,2.4,3979.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7069,1,23.47,33.89,0.21333333333333332,1.2583333333333333,329.0,1011,4256,2.3,4019.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7070,1,22.79,38.3,0.1,0.9774999999999999,168.0,1017,4481,2.2,4175.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7070,1,23.3,36.6,0.53,1.06625,63.0,1015,4326,2.3,4048.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7070,3,22.33,36.2,0.32,1.055,69.0,1014,4231,2.2,3953.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7070,3,21.58,34.94,0.22,1.49125,166.0,1014,4228,2.8,3994.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7070,3,21.18,33.04,1.6600000000000001,1.4412500000000001,165.0,1015,4243,2.8,3954.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7070,3,21.15,32.58,1.8900000000000001,0.845,149.0,1014,4179,1.9,3825.1185714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7070,3,20.74,30.2,2.7199999999999998,0.88875,162.0,1012,4066,2.4,3772.7339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7070,3,20.15,29.59,3.13,0.905,187.0,1012,3994,2.3,3708.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7071,1,22.26,33.32,0.11333333333333334,1.5583333333333333,355.0,1017,4548,2.9,4239.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7071,1,22.48,33.48,0.17333333333333334,1.4500000000000002,49.0,1015,4368,3.5,4073.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7071,1,22.2,32.1,0.5333333333333333,1.3416666666666666,66.0,1014,4258,2.7,3977.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7071,1,21.29,31.04,0.65,1.4125,348.0,1015,4246,2.2,4022.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7071,1,20.85,30.12,0.8,1.3083333333333333,345.0,1015,4269,1.8,3992.2222222222226,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7071,1,20.78,28.89,0.9500000000000001,1.1124999999999998,129.0,1014,4206,1.6,3899.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7071,1,20.12,27.51,1.6566666666666667,1.1208333333333333,336.0,1013,4102,1.9,3812.066666666667,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7071,1,19.49,27.56,1.0366666666666666,1.2500000000000002,338.0,1013,4046,2.3,3775.444444444445,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7072,1,20.88,33.62,0.74,0.72875,5.0,1020,4411,1.6,4114.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7072,4,20.58,31.2,2.5700000000000003,0.80875,43.0,1018,4288,1.9,3974.9449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7072,4,19.97,30.23,2.6,0.72875,95.0,1017,4174,1.7,3878.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7072,3,19.49,29.88,2.69,0.825,41.0,1018,4173,1.8,3861.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7072,3,18.75,29.02,2.86,0.7375,24.0,1018,4169,1.9,3844.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7072,3,18.36,28.91,2.33,0.8125,1.0,1016,4060,2.0,3740.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7072,3,17.87,28.22,1.62,0.85875,10.0,1015,3907,2.3,3604.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7072,3,17.28,26.89,2.51,0.67625,13.0,1015,3830,1.6,3504.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7073,3,20.22,29.46,0.41333333333333333,1.5458333333333334,333.0,1016,4309,3.3,4009.270833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7073,1,20.07,30.02,0.22,1.3958333333333335,336.0,1015,4202,3.1,3899.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7073,1,20.38,29.9,0.22,1.5541666666666667,315.0,1014,4161,3.6,3859.3958333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7073,1,19.89,29.42,0.3766666666666667,1.883333333333333,319.0,1015,4208,3.9,3904.1458333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7073,3,19.86,29.02,0.3466666666666667,2.1,307.0,1015,4333,4.0,4033.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7073,1,19.66,28.84,0.31999999999999995,2.0375,310.0,1014,4387,4.0,4076.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7073,3,19.6,28.24,0.5866666666666667,2.145833333333333,310.0,1013,4426,4.1,4118.229166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7073,3,19.34,28.45,0.35,2.1333333333333333,312.0,1013,4447,4.2,4148.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7074,1,22.79,35.04,0.02,1.285,315.0,1017,4493,2.7,4199.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7074,3,24.16,34.94,0.34,2.02,336.0,1016,4343,5.0,4064.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7074,1,23.52,33.5,0.30000000000000004,2.05,336.0,1014,4246,5.0,3968.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7074,1,22.34,32.35,0.12,1.78,323.0,1015,4248,4.0,4059.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7074,3,22.07,30.96,0.86,1.5212500000000002,282.0,1015,4263,3.3,4034.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7074,3,22.38,29.81,1.31,1.3125,332.0,1014,4209,2.8,3891.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7074,4,22.13,27.7,2.94,1.3575,335.0,1013,4101,2.7,3786.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7074,3,21.09,27.0,2.46,1.2337500000000001,346.0,1013,4036,2.5,3720.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7075,3,20.87,29.85,0.23,1.3958333333333335,66.0,1016,4372,3.3,4072.3125000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7075,3,20.93,29.79,0.30333333333333334,1.2583333333333333,54.0,1014,4235,2.9,3932.729166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7075,3,20.82,29.44,0.25,1.3,21.0,1014,4173,3.8,3872.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7075,3,20.7,28.98,0.4166666666666667,1.2375,15.0,1014,4193,3.9,3887.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7075,3,20.36,28.8,0.24333333333333335,1.3041666666666667,1.0,1014,4304,3.7,3991.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7075,3,20.13,28.44,0.22000000000000003,1.375,14.0,1013,4331,3.6,4014.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7075,3,19.82,27.9,0.16666666666666669,1.2583333333333333,253.0,1012,4323,3.6,4010.520833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7075,3,19.21,27.82,0.19666666666666668,1.325,252.0,1013,4318,3.6,4020.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7076,1,23.73,36.43,0.04,1.57125,313.0,1017,4497,2.9,4200.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7076,1,24.42,35.79,0.23,1.76625,341.0,1015,4358,3.7,4058.132,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7076,1,24.44,34.91,0.37,1.9175,332.0,1014,4259,3.1,3974.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7076,1,23.38,34.03,0.2,1.7575,316.0,1014,4269,2.9,4047.332,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7076,1,23.07,32.44,1.1400000000000001,1.5499999999999998,332.0,1015,4289,2.3,4035.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7076,3,23.72,30.86,1.73,1.4375,330.0,1014,4242,2.4,3862.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7076,3,22.37,29.49,2.34,1.3925,344.0,1012,4151,2.5,3779.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7076,3,22.15,28.06,1.72,1.405,357.0,1012,4092,2.6,3704.625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7077,1,16.24,25.29,5.79,0.24125000000000002,50.0,1024,4375,0.8,4089.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7077,3,15.8,24.22,5.71,0.67875,184.0,1023,4265,1.3,3973.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7077,3,15.43,24.02,7.87,0.92875,237.0,1021,4169,2.2,3869.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7077,4,15.56,22.1,6.26,1.02125,267.0,1022,4131,2.1,3822.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7077,3,14.45,23.8,2.91,1.2662499999999999,290.0,1021,4109,3.1,3797.5612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7077,3,13.39,23.75,2.06,1.4375,329.0,1020,3980,3.9,3651.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7077,1,12.54,23.19,1.67,1.5299999999999998,321.0,1018,3820,4.2,3511.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7077,1,11.76,22.99,1.7500000000000002,1.4200000000000002,317.0,1017,3761,3.7,3445.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7078,1,19.96,32.27,0.9000000000000001,0.7875,337.0,1021,4437,1.6,4125.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7078,3,19.93,30.44,1.87,0.74125,46.0,1019,4293,1.8,4001.89,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7078,1,18.81,29.91,2.7,0.7137499999999999,297.0,1018,4205,2.1,3911.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7078,1,18.34,28.24,5.11,0.76375,317.0,1018,4173,1.5,3883.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7078,4,19.14,26.01,10.909999999999998,0.6900000000000001,7.0,1018,4163,1.8,3868.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7078,4,18.84,25.34,6.8,0.7424999999999999,15.0,1017,4063,1.7,3744.165,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7078,4,17.59,24.76,6.530000000000001,0.79125,24.0,1015,3905,1.9,3596.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7078,4,17.24,24.18,6.92,0.85375,23.0,1015,3832,1.9,3515.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7079,1,23.01,34.42,0.22666666666666668,1.7208333333333332,355.0,1015,4309,4.6,4076.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7079,1,22.75,34.42,0.12,1.8833333333333333,354.0,1013,4201,3.7,3945.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7079,1,22.67,34.78,0.10666666666666666,1.975,351.0,1012,4127,4.0,3893.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7079,1,22.86,34.57,0.17333333333333334,2.041666666666667,342.0,1012,4202,3.7,3996.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7079,1,23.15,34.14,0.18666666666666668,2.525,341.0,1013,4319,4.4,4128.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7079,1,22.97,33.76,0.15333333333333332,2.408333333333333,343.0,1012,4349,4.6,4160.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7079,1,22.5,33.25,0.26666666666666666,1.8666666666666667,346.0,1011,4300,3.1,4075.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7079,1,22.16,33.14,0.18,1.9,338.0,1011,4287,3.1,4108.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7080,1,25.28,37.73,0.26,1.0875,26.0,1017,4448,2.2,4148.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7080,3,25.27,36.35,1.09,1.40125,74.0,1015,4292,2.7,4001.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7080,3,24.49,35.59,0.6900000000000001,0.99625,61.0,1014,4207,2.5,3903.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7080,3,23.72,34.81,0.56,1.03375,58.0,1014,4186,1.8,3904.86,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7080,3,23.82,32.51,1.9600000000000002,1.16375,73.0,1015,4190,2.4,3856.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7080,3,23.33,31.03,2.85,1.22875,72.0,1014,4106,1.9,3720.0242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7080,3,22.48,30.71,2.02,1.1912500000000001,56.0,1012,3965,1.9,3647.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7080,3,21.76,30.1,3.38,1.1075,57.0,1012,3888,1.8,3564.66625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7081,1,20.19,35.55,0.02,1.89125,45.0,1019,4557,3.9,4247.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7081,1,21.54,34.95,0.16,2.2699999999999996,53.0,1017,4383,4.6,4089.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7081,1,20.44,34.27,0.6000000000000001,1.2037499999999999,66.0,1016,4261,3.3,3968.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7081,3,19.94,32.72,1.1199999999999999,1.37,337.0,1017,4233,3.8,4009.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7081,1,19.3,32.28,0.92,1.43625,300.0,1016,4256,3.2,4074.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7081,1,18.97,31.44,1.5100000000000002,0.65375,58.0,1015,4198,2.4,3926.9979999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7081,1,18.48,28.16,2.7299999999999995,0.40375000000000005,49.0,1014,4090,1.5,3742.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7081,1,17.76,28.49,1.9100000000000001,0.5387500000000001,256.0,1014,4040,2.3,3727.9660000000003,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7082,2,23.3,39.77,0.0,1.6675,135.0,1016,4533,4.0,4226.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7082,2,23.73,38.93,0.0,2.22,350.0,1014,4373,4.6,4093.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7082,1,22.77,38.28,0.29,1.3325,308.0,1013,4262,3.3,3967.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7082,1,22.82,36.99,0.24000000000000002,1.3712499999999999,71.0,1014,4223,3.8,4011.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7082,3,22.9,34.09,1.09,2.0837499999999998,69.0,1014,4210,3.8,3917.6339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7082,3,22.56,33.08,0.5800000000000001,2.0575,86.0,1013,4136,4.5,3831.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7082,3,22.42,32.79,1.1400000000000001,1.48,82.0,1012,3995,3.2,3729.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7082,3,21.76,32.66,1.6600000000000001,1.55,81.0,1012,3933,2.7,3620.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7083,1,18.22,30.76,0.39,1.8475,345.0,1016,4350,4.0,4023.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7083,1,18.1,30.27,0.44000000000000006,1.7875,343.0,1015,4233,3.7,3929.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7083,1,18.0,30.69,0.73,1.48625,319.0,1014,4152,2.4,3868.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7083,1,18.36,29.92,1.49,1.72625,306.0,1014,4185,3.3,3934.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7083,1,18.52,29.19,1.66,1.8975,309.0,1014,4286,3.6,4059.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7083,1,18.1,29.49,1.2100000000000002,1.6237499999999998,306.0,1013,4309,3.4,4058.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7083,1,17.73,28.75,1.78,1.2775,304.0,1012,4273,2.8,4008.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7083,1,17.51,28.76,1.28,1.41125,300.0,1012,4261,3.3,4011.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7084,1,22.88,30.04,0.19666666666666666,1.8375,330.0,1016,4296,4.1,3991.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7084,1,22.65,29.95,0.18333333333333332,1.5875,325.0,1014,4199,3.8,3931.566666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7084,1,22.51,30.66,0.21333333333333332,1.6708333333333334,319.0,1013,4162,5.1,3899.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7084,1,22.75,30.79,0.32,2.033333333333333,313.0,1013,4210,5.7,3978.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7084,1,22.88,30.63,0.2866666666666667,2.1625,315.0,1014,4339,5.9,4138.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7084,1,22.52,30.06,0.44333333333333336,2.220833333333333,314.0,1013,4392,5.9,4158.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7084,1,22.27,29.64,0.5166666666666666,2.1125,312.0,1012,4437,6.1,4196.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7084,1,21.86,29.67,0.22000000000000003,2.25,312.0,1012,4460,6.3,4217.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7085,1,22.4,30.2,0.24666666666666665,1.675,329.0,1016,4297,4.5,3988.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7085,1,22.19,30.07,0.18666666666666668,1.4208333333333334,327.0,1015,4198,4.3,3929.3666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7085,1,22.1,30.78,0.27666666666666667,1.5166666666666666,321.0,1014,4159,5.8,3881.944444444444,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7085,1,22.33,30.84,0.41,1.9333333333333331,313.0,1014,4208,6.4,3977.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7085,1,22.43,30.65,0.36,2.0875,313.0,1014,4337,6.5,4137.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7085,1,22.05,30.09,0.5166666666666667,2.075,313.0,1013,4389,6.6,4157.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7085,1,21.83,29.65,0.6866666666666666,2.1,312.0,1012,4434,6.8,4195.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7085,1,21.42,29.73,0.34,2.15,312.0,1012,4456,7.1,4192.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7086,1,20.62,38.15,0.006666666666666667,1.4250000000000003,52.0,1015,4529,3.6,4211.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7086,1,20.52,37.2,0.12333333333333334,1.4208333333333334,108.0,1014,4335,4.3,4023.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7086,1,20.62,36.17,0.53,1.2416666666666667,124.0,1013,4238,3.3,3955.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7086,1,20.42,35.58,0.67,1.1833333333333333,138.0,1014,4231,3.0,4012.2333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7086,1,19.83,34.96,0.5433333333333333,1.3708333333333333,140.0,1014,4295,4.3,4107.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7086,1,19.47,34.16,0.44333333333333336,1.55,153.0,1013,4274,4.2,4053.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7086,1,19.34,33.37,0.7266666666666667,1.5375,230.0,1012,4205,3.6,3958.2666666666664,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7086,1,18.66,33.11,0.3333333333333333,1.6291666666666669,166.0,1012,4166,4.5,3938.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7087,1,23.06,31.36,0.0,2.691666666666667,22.0,1017,4568,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7087,1,22.3,31.57,0.0,1.6333333333333333,355.0,1015,4420,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7087,1,22.54,31.07,0.0033333333333333335,1.7166666666666668,285.0,1014,4309,3.6,3975.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7087,1,22.59,30.58,0.0033333333333333335,2.0708333333333333,254.0,1015,4335,3.7,3998.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7087,1,22.64,30.34,0.0,2.458333333333333,248.0,1015,4392,4.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7087,1,22.62,30.06,0.0,2.854166666666667,248.0,1014,4433,4.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7087,1,22.64,29.71,0.0,3.2708333333333335,244.0,1013,4389,5.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7087,1,22.16,29.57,0.0,2.75,248.0,1013,4310,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7088,1,18.85,30.36,0.51,1.3166666666666667,42.0,1017,4363,3.5,4021.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7088,1,18.85,30.11,0.7133333333333334,1.2583333333333333,25.0,1015,4232,3.4,3923.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7088,1,18.78,29.51,0.66,1.2833333333333332,18.0,1015,4169,4.2,3882.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7088,1,18.65,28.66,0.95,1.3125,279.0,1015,4191,4.3,3959.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7088,1,18.28,28.56,0.7533333333333334,1.4666666666666668,314.0,1015,4298,4.3,4084.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7088,1,17.93,28.11,0.6866666666666666,1.5458333333333332,269.0,1014,4325,4.4,4116.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7088,1,17.54,27.38,0.7300000000000001,1.4916666666666665,242.0,1013,4311,4.2,4091.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7088,1,16.9,27.36,0.3933333333333333,1.5666666666666667,252.0,1014,4307,4.4,4104.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7089,1,23.05,37.76,0.013333333333333334,2.433333333333333,58.0,1015,4404,5.5,4085.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7089,1,22.92,37.14,0.12000000000000001,2.1875,294.0,1014,4282,5.3,3997.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7089,1,23.03,37.36,0.22,1.9166666666666667,277.0,1012,4202,4.3,3936.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7089,1,23.5,36.72,0.30666666666666664,2.145833333333333,270.0,1013,4224,4.5,4011.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7089,1,23.66,35.83,0.6066666666666667,2.520833333333333,276.0,1013,4292,5.6,4060.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7089,1,23.28,35.33,0.43333333333333335,2.1791666666666667,275.0,1012,4299,5.2,4040.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7089,1,22.87,34.78,0.49,1.975,263.0,1011,4226,4.4,3988.533333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7089,1,22.65,34.6,0.52,1.9625,265.0,1011,4202,4.9,3993.2666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7090,1,22.56,37.52,0.03333333333333333,2.3125,287.0,1015,4404,5.1,4083.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7090,1,22.48,36.86,0.12666666666666668,2.083333333333333,300.0,1014,4280,4.9,3993.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7090,1,22.6,37.04,0.18666666666666668,1.8041666666666667,280.0,1012,4200,3.7,3928.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7090,1,23.12,36.36,0.3733333333333333,2.0791666666666666,271.0,1013,4221,4.3,3990.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7090,1,23.28,35.48,0.6933333333333335,2.470833333333333,277.0,1013,4291,5.3,4040.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7090,1,22.8,34.98,0.5499999999999999,2.1291666666666664,275.0,1012,4299,5.0,4017.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7090,1,22.45,34.48,0.6166666666666667,1.8833333333333335,265.0,1011,4227,4.4,3973.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7090,1,22.27,34.29,0.6266666666666666,1.8458333333333334,266.0,1011,4204,4.8,3946.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7091,1,22.2,33.7,0.5,0.86375,20.0,1021,4451,2.1,4136.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7091,3,22.64,31.46,1.69,1.0662500000000001,49.0,1020,4295,2.2,4014.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7091,3,21.33,31.38,1.7200000000000002,0.95875,25.0,1018,4206,2.3,3913.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7091,1,20.58,29.42,3.2,0.8875,13.0,1019,4179,2.4,3896.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7091,3,21.11,27.84,7.9,0.8800000000000001,0.0,1019,4172,2.1,3870.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7091,4,20.53,26.74,6.279999999999999,0.8575,354.0,1017,4080,2.1,3767.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7091,3,19.52,26.26,4.56,0.9337500000000001,11.0,1015,3933,2.1,3613.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7091,3,18.98,25.72,5.01,0.98375,20.0,1016,3855,2.3,3560.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7092,2,24.33,38.41,0.0,1.5791666666666668,302.0,1016,4521,3.8,4184.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7092,2,25.12,37.6,0.0,2.3374999999999995,28.0,1014,4367,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7092,1,24.27,36.85,0.08,1.7375,11.0,1013,4265,3.7,3969.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7092,2,23.81,35.58,0.023333333333333334,1.8333333333333333,24.0,1014,4210,3.8,4002.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7092,3,24.3,33.16,0.43000000000000005,2.466666666666667,39.0,1014,4184,4.8,3923.555555555555,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7092,3,23.15,31.59,0.6533333333333333,2.1791666666666667,24.0,1013,4099,4.3,3748.229166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7092,3,22.65,32.1,0.5866666666666667,1.7791666666666668,10.0,1012,3958,3.4,3629.119047619048,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7092,3,22.05,31.78,0.2566666666666667,1.7666666666666668,18.0,1012,3886,3.1,3615.023809523809,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7093,1,24.41,38.76,0.41000000000000003,1.3499999999999999,71.0,1016,4470,2.8,4133.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7093,3,24.59,37.84,0.42000000000000004,1.5025,100.0,1014,4311,3.2,4004.665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7093,3,23.57,36.7,0.21000000000000002,1.11,114.0,1013,4217,2.3,3949.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7093,3,23.21,35.9,0.4,0.9625,221.0,1014,4209,1.6,3984.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7093,3,22.88,34.62,1.24,1.36125,134.0,1014,4222,2.6,3929.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7093,3,22.47,32.93,2.63,1.02875,89.0,1013,4150,1.8,3744.3762500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7093,3,21.81,32.27,1.96,0.8937499999999999,93.0,1012,4028,1.7,3738.8660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7093,3,21.58,30.07,3.1999999999999997,0.63625,90.0,1012,3952,1.5,3656.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7094,3,24.7,35.85,1.5999999999999999,0.88875,327.0,1018,4397,1.5,4115.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7094,3,24.26,35.06,3.7900000000000005,0.9837499999999999,5.0,1017,4277,1.6,3967.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7094,4,23.94,33.65,3.5700000000000003,0.9987499999999999,339.0,1015,4194,1.3,3891.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7094,3,23.42,32.69,3.5999999999999996,0.9175000000000001,345.0,1015,4211,1.5,3919.4742857142855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7094,4,23.54,31.92,5.06,0.9275,6.0,1016,4232,1.3,3879.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7094,3,22.94,30.33,2.73,0.8,0.0,1014,4146,1.3,3840.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7094,4,21.85,29.55,3.6,0.8587499999999999,340.0,1013,4012,1.2,3726.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7094,3,20.99,28.55,3.0100000000000002,0.86625,334.0,1013,3940,1.8,3628.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7095,3,24.49,37.16,0.8799999999999999,0.8624999999999999,336.0,1017,4408,1.5,4119.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7095,3,24.17,36.74,1.0,1.0675,357.0,1015,4285,2.0,3977.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7095,4,23.87,35.61,4.65,1.13375,342.0,1014,4196,2.1,3893.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7095,3,23.44,33.94,1.8900000000000001,0.98625,343.0,1014,4211,1.8,3897.238571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7095,4,23.61,33.56,4.510000000000001,0.9875,6.0,1015,4232,1.8,3883.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7095,4,23.08,32.05,1.84,0.7649999999999999,10.0,1013,4147,1.4,3801.47875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7095,3,22.3,31.18,3.04,0.8525,351.0,1012,4013,1.3,3687.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7095,3,21.27,29.99,2.37,0.76375,358.0,1012,3941,1.3,3613.02125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7096,1,21.75,37.79,0.26,1.1208333333333333,14.0,1015,4456,2.2,4117.9333333333325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7096,1,21.46,36.87,0.49000000000000005,1.0916666666666668,76.0,1014,4282,2.0,3978.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7096,1,21.5,35.47,0.9766666666666667,1.225,8.0,1013,4206,2.4,3913.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7096,1,21.3,34.45,1.4066666666666665,1.2625,228.0,1014,4206,2.4,3982.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7096,1,20.91,35.03,0.8733333333333333,1.3041666666666667,341.0,1014,4287,3.0,4092.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7096,1,20.56,34.18,0.9366666666666666,1.4333333333333331,326.0,1013,4293,2.9,4070.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7096,1,20.27,33.52,0.9233333333333333,1.3833333333333333,314.0,1012,4242,3.2,4005.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7096,1,19.46,33.26,0.29000000000000004,1.4875,228.0,1012,4213,3.7,3982.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7097,1,21.88,35.55,0.03,2.50875,59.0,1018,4499,3.8,4182.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7097,1,21.85,34.88,0.04,2.82125,58.0,1016,4353,4.7,4069.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7097,1,21.17,33.85,0.43000000000000005,2.0999999999999996,63.0,1015,4262,3.7,3974.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7097,1,20.98,31.2,2.4899999999999998,2.34125,62.0,1016,4183,4.5,3894.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7097,4,21.82,28.44,3.5999999999999996,2.70375,67.0,1016,4139,4.9,3801.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7097,4,20.15,26.55,2.89,2.4125,63.0,1015,4007,4.6,3619.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7097,3,19.32,27.91,1.99,2.01375,59.0,1013,3859,4.0,3579.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7097,3,18.62,26.96,1.71,2.04125,60.0,1014,3793,4.1,3545.8342857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7098,1,20.1,30.17,1.46,0.7237500000000001,319.0,1023,4421,1.8,4097.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7098,3,19.91,27.91,2.63,0.67875,99.0,1021,4282,1.7,3983.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7098,1,18.77,27.45,3.96,0.9237500000000001,271.0,1020,4195,2.2,3899.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7098,3,18.35,26.13,6.910000000000001,0.84125,281.0,1020,4166,1.7,3883.0699999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7098,4,18.71,24.71,8.700000000000001,0.77125,332.0,1020,4154,2.0,3850.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7098,4,18.3,24.19,6.07,0.8325,9.0,1018,4051,1.9,3710.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7098,3,17.21,23.64,5.63,0.86125,21.0,1017,3892,2.1,3610.0825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7098,4,16.85,22.76,6.0600000000000005,0.9412499999999999,19.0,1016,3819,2.1,3502.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7099,1,23.82,37.6,0.37,1.205,346.0,1018,4408,1.9,4106.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7099,3,23.55,35.95,1.63,1.335,4.0,1017,4291,1.9,3979.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7099,4,23.77,34.8,2.51,1.4125,356.0,1015,4182,2.0,3888.4987499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7099,3,22.94,34.56,1.35,1.2725,349.0,1016,4188,2.4,3875.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7099,4,23.03,32.9,1.17,0.9787499999999999,0.0,1016,4185,2.1,3856.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7099,3,22.43,31.16,2.0700000000000003,1.02125,11.0,1015,4081,1.6,3733.29125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7099,3,21.4,30.29,1.9,1.06125,358.0,1013,3929,1.9,3627.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7099,3,20.39,29.96,3.2399999999999998,0.85125,2.0,1013,3854,1.2,3543.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7100,2,22.83,39.0,0.05,0.99625,203.0,1016,4476,2.5,4154.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7100,3,23.5,37.71,0.51,1.245,306.0,1015,4329,2.4,4047.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7100,1,22.22,36.78,0.11,1.075,313.0,1014,4232,2.4,3968.89,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7100,3,22.06,35.96,0.14,1.475,231.0,1014,4232,2.3,4009.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7100,3,21.85,34.43,0.8600000000000001,1.40375,189.0,1015,4250,2.3,3911.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7100,4,21.86,33.64,1.3900000000000001,0.9325,217.0,1013,4191,1.9,3825.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7100,3,21.48,30.8,2.3699999999999997,1.1375,240.0,1012,4075,2.2,3817.0833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7100,3,20.32,30.19,2.71,0.90875,228.0,1012,4005,2.0,3641.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7101,1,23.21,36.35,0.16333333333333333,1.1041666666666665,58.0,1016,4413,3.3,4076.466666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7101,1,23.25,35.84,0.28,1.1583333333333334,38.0,1015,4258,3.0,3961.2777777777774,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7101,1,23.15,35.15,0.33999999999999997,1.2333333333333334,263.0,1014,4196,4.0,3916.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7101,1,22.77,34.42,0.49333333333333335,1.2625000000000002,264.0,1014,4207,4.4,3997.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7101,1,22.58,34.2,0.4266666666666667,1.4041666666666666,263.0,1014,4298,4.3,4069.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7101,1,22.4,33.67,0.31,1.5333333333333332,263.0,1014,4313,4.4,4086.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7101,1,22.01,32.93,0.37999999999999995,1.5791666666666666,244.0,1012,4287,4.5,4044.9166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7101,1,21.5,32.61,0.1433333333333333,1.7041666666666666,239.0,1013,4276,4.7,4020.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7102,3,20.85,31.48,0.9800000000000001,0.7424999999999999,354.0,1021,4455,1.5,4142.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7102,3,20.81,30.39,0.9400000000000001,0.875,75.0,1020,4315,1.8,4024.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7102,1,19.89,29.51,2.0300000000000002,0.7775,176.0,1018,4224,2.2,3940.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7102,1,19.34,27.94,5.19,0.90375,272.0,1019,4175,1.8,3897.6185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7102,4,20.38,26.48,4.52,0.6499999999999999,347.0,1019,4154,1.7,3843.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7102,5,19.51,25.64,11.25,0.73875,19.0,1017,4053,1.5,3688.7487499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7102,3,18.34,24.92,5.33,0.7825,10.0,1016,3889,2.1,3589.8762500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7102,3,17.8,24.39,4.71,0.82875,8.0,1016,3823,2.4,3532.3737499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7103,1,21.43,35.02,0.88,1.08375,320.0,1019,4397,2.1,4105.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7103,4,21.07,32.48,3.15,0.8875,324.0,1018,4290,1.7,3975.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7103,4,21.43,31.53,4.43,0.8624999999999999,325.0,1017,4181,1.9,3888.47875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7103,3,20.79,31.28,2.43,0.92375,344.0,1017,4185,2.2,3882.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7103,4,20.81,30.12,2.35,0.7575000000000001,343.0,1017,4186,1.9,3852.8737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7103,3,20.41,28.75,3.15,0.74125,334.0,1016,4080,1.5,3783.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7103,3,19.25,28.4,2.6500000000000004,0.8175,337.0,1014,3926,1.8,3621.6025,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7103,3,18.34,27.28,4.08,0.63,315.0,1014,3852,1.4,3528.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7104,1,20.28,36.03,0.08666666666666667,1.3375,78.0,1016,4535,2.4,4221.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7104,1,20.3,35.16,0.3733333333333334,1.2208333333333334,94.0,1014,4341,3.8,4035.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7104,1,20.23,33.9,0.55,1.0958333333333332,134.0,1014,4244,2.7,3958.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7104,1,20.04,33.19,1.1066666666666667,1.0416666666666665,155.0,1014,4227,2.4,3999.933333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7104,1,19.42,32.75,0.5233333333333333,1.3375,153.0,1015,4288,3.9,4091.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7104,1,19.13,31.89,0.8466666666666667,1.3,163.0,1013,4259,3.2,4057.8666666666672,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7104,1,19.0,30.93,1.5599999999999998,1.3041666666666667,174.0,1012,4183,3.4,3911.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7104,1,18.36,30.81,0.7499999999999999,1.5,177.0,1013,4141,3.9,3920.033333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7105,1,22.11,31.37,0.04666666666666667,2.1041666666666665,359.0,1015,4300,4.0,4012.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7105,1,21.87,31.26,0.04666666666666667,1.8666666666666667,348.0,1014,4197,3.1,3928.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7105,1,21.68,31.87,0.03666666666666667,1.9749999999999996,336.0,1012,4138,3.1,3890.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7105,1,22.08,31.83,0.12,2.075,325.0,1012,4203,3.6,3970.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7105,1,22.47,31.56,0.19333333333333333,2.3125,331.0,1012,4318,4.3,4094.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7105,1,22.23,31.09,0.22333333333333333,2.4208333333333334,336.0,1012,4368,3.8,4138.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7105,1,21.61,30.63,0.22666666666666666,2.15,329.0,1011,4362,2.5,4126.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7105,1,21.44,30.47,0.13333333333333333,2.2916666666666665,331.0,1011,4379,2.9,4164.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7106,3,24.24,39.18,0.64,0.80375,52.0,1016,4441,2.6,4120.666666666667,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7106,3,24.01,37.08,0.9099999999999999,1.2925,48.0,1015,4301,3.0,3999.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7106,3,23.2,36.69,0.96,0.9412500000000001,352.0,1014,4205,2.6,3909.2339999999995,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7106,3,23.67,35.99,1.47,0.74125,330.0,1014,4210,2.0,3897.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7106,3,23.35,35.26,0.93,1.0375,30.0,1014,4227,3.0,3894.452857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7106,4,22.93,32.91,1.6700000000000002,0.9837500000000001,22.0,1013,4150,2.5,3798.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7106,3,22.32,32.57,2.85,0.92875,21.0,1012,4019,1.9,3670.477142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7106,3,21.32,30.67,2.6,0.7275,355.0,1012,3944,2.0,3617.625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7107,1,18.0,27.96,2.29,0.7825,312.0,1023,4406,1.4,4125.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7107,1,17.74,25.66,4.0200000000000005,0.9999999999999999,67.0,1021,4298,1.3,4021.0699999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7107,3,17.37,24.53,4.42,0.845,272.0,1020,4215,1.5,3918.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7107,3,16.44,25.14,3.37,0.89125,244.0,1020,4244,1.5,3961.761428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7107,3,17.05,24.52,4.43,0.955,224.0,1020,4278,1.4,3993.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7107,3,16.88,24.58,3.0,1.03875,293.0,1018,4238,1.2,3958.095714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7107,4,17.02,24.08,2.3800000000000003,0.9874999999999999,301.0,1016,4133,1.2,3826.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7107,3,16.15,24.3,1.68,1.13375,294.0,1016,4056,1.9,3777.8125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7108,1,23.56,35.99,0.23,1.0012500000000002,16.0,1018,4440,1.8,4142.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7108,3,23.75,34.6,1.1300000000000001,1.2712499999999998,76.0,1016,4291,2.1,4000.468,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7108,3,22.83,33.57,1.1099999999999999,0.925,66.0,1015,4201,2.2,3897.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7108,3,21.98,32.47,1.1,0.875,44.0,1015,4181,1.5,3900.388333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7108,3,21.88,30.71,2.08,0.78375,82.0,1016,4185,1.6,3864.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7108,3,21.44,29.21,3.21,0.89125,59.0,1015,4097,1.2,3725.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7108,3,20.33,28.51,2.63,0.9375,44.0,1013,3952,1.7,3651.8325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7108,3,19.8,27.89,3.8,0.8375,48.0,1013,3876,1.4,3560.29125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7109,1,18.74,34.86,0.45,1.4749999999999999,47.0,1016,4390,3.7,4048.2666666666673,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7109,1,18.86,33.62,0.9566666666666667,1.2083333333333333,12.0,1015,4253,2.9,3946.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7109,1,18.6,33.01,0.9433333333333335,1.3583333333333334,280.0,1014,4182,4.0,3903.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7109,1,19.17,31.52,1.4200000000000002,1.9041666666666668,275.0,1015,4203,4.4,3960.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7109,1,18.97,31.19,1.2533333333333334,2.0166666666666666,274.0,1015,4285,4.2,4034.7666666666664,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7109,1,18.63,31.16,0.7566666666666667,2.0791666666666666,271.0,1014,4299,4.5,4079.666666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7109,1,18.44,29.97,0.87,2.3125,261.0,1013,4254,4.8,4007.533333333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7109,1,18.05,30.14,0.4866666666666667,2.458333333333333,260.0,1013,4242,4.7,3999.533333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7110,1,24.1,39.95,0.41000000000000003,0.89125,221.0,1016,4460,2.1,4125.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7110,3,24.0,37.74,0.72,0.93375,37.0,1014,4311,2.0,4036.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7110,3,23.17,37.28,0.51,0.6012500000000001,355.0,1013,4215,1.7,3915.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7110,3,23.48,36.94,0.54,0.6925,226.0,1014,4210,1.8,3961.6020000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7110,3,22.9,35.36,0.71,0.99875,145.0,1014,4233,2.0,3861.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7110,3,22.75,33.94,1.8,0.6825,43.0,1013,4161,1.6,3793.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7110,3,22.15,32.35,2.24,0.6725,33.0,1012,4036,1.4,3666.111666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7110,4,21.73,30.49,3.1599999999999997,0.4375,47.0,1012,3961,1.2,3618.721666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7111,1,20.88,37.66,0.02,1.91125,43.0,1017,4557,4.3,4221.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7111,1,21.69,37.17,0.04,2.2249999999999996,41.0,1015,4382,5.2,4092.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7111,1,21.2,36.33,0.37,1.2125000000000001,54.0,1014,4256,3.9,3958.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7111,1,21.09,35.11,0.64,1.2862500000000001,21.0,1015,4228,3.8,4004.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7111,1,20.56,34.43,0.6700000000000002,1.4725000000000001,16.0,1015,4261,3.4,4042.0020000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7111,1,20.38,33.76,1.1500000000000001,0.7925,21.0,1014,4207,2.5,3953.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7111,1,19.94,31.19,2.4899999999999998,0.48250000000000004,42.0,1013,4104,1.5,3785.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7111,1,19.25,31.05,1.47,0.71375,329.0,1013,4054,2.3,3793.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7112,1,22.01,36.06,0.37666666666666665,1.4041666666666668,24.0,1018,4476,2.8,4125.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7112,1,22.07,34.8,1.0033333333333334,1.3,79.0,1016,4296,2.5,3989.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7112,3,21.65,33.55,1.65,1.1958333333333335,23.0,1016,4212,2.8,3914.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7112,1,21.19,32.3,2.5466666666666664,1.2833333333333334,6.0,1016,4211,3.1,3987.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7112,1,20.42,32.67,1.3533333333333333,1.3291666666666668,14.0,1016,4287,3.7,4053.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7112,1,20.28,31.8,1.2066666666666666,1.2833333333333332,28.0,1015,4282,3.8,4044.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7112,1,19.98,31.25,0.9633333333333334,1.2333333333333334,358.0,1014,4223,3.6,3949.066666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7112,1,19.21,30.98,0.5233333333333333,1.2833333333333332,253.0,1014,4190,4.0,3960.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7113,2,24.18,35.61,0.08666666666666667,1.7333333333333334,235.0,1015,4434,5.0,4107.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7113,3,24.14,35.04,0.13333333333333333,1.6666666666666665,63.0,1014,4271,4.9,3986.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7113,3,24.12,34.38,0.22999999999999998,1.6958333333333333,248.0,1013,4206,5.4,3917.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7113,3,24.15,33.69,0.39666666666666667,1.6666666666666667,246.0,1014,4210,5.5,3942.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7113,3,24.17,33.47,0.4533333333333333,1.7291666666666667,221.0,1014,4297,5.3,4025.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7113,3,24.09,33.07,0.24666666666666667,1.8458333333333337,244.0,1013,4312,5.4,4028.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7113,3,23.86,32.19,0.42000000000000004,1.7916666666666665,234.0,1012,4283,5.4,4002.916666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7113,3,23.53,31.89,0.4366666666666667,1.7416666666666667,247.0,1012,4268,5.4,3988.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7114,1,19.8,31.92,0.6000000000000001,0.7462500000000001,16.0,1019,4416,1.5,4122.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7114,4,19.49,29.61,2.2199999999999998,0.8075,64.0,1018,4288,1.9,3976.5550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7114,4,18.88,28.98,2.1799999999999997,0.81125,97.0,1017,4178,1.7,3887.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7114,3,18.49,28.62,2.66,0.79625,52.0,1017,4175,1.5,3885.595714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7114,1,17.82,27.5,3.06,0.7175,35.0,1017,4174,1.6,3821.5242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7114,3,17.38,26.93,2.49,0.8162499999999999,13.0,1016,4067,1.8,3771.7512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7114,3,16.92,26.14,1.75,0.8375,20.0,1014,3915,2.1,3632.5825,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7114,3,16.32,25.05,2.73,0.625,19.0,1014,3839,1.5,3506.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7115,1,21.95,37.22,0.08666666666666667,1.9208333333333332,329.0,1017,4563,3.9,4260.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7115,1,21.83,36.76,0.16333333333333333,1.7166666666666663,351.0,1015,4370,3.3,4068.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7115,1,21.53,35.83,0.5266666666666666,1.6833333333333336,328.0,1014,4272,3.6,3999.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7115,1,21.18,35.18,0.19333333333333333,2.2625,322.0,1015,4320,4.1,4068.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7115,1,20.64,34.64,0.25333333333333335,2.5625,326.0,1015,4393,4.7,4195.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7115,1,20.48,34.05,0.006666666666666667,3.1875,321.0,1014,4459,5.7,4274.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7115,1,19.75,33.78,0.07333333333333333,3.5541666666666667,318.0,1013,4442,6.1,4277.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7115,1,19.49,33.94,0.0,2.9833333333333334,290.0,1014,4380,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7116,1,24.61,36.91,0.23,0.81,16.0,1018,4432,1.7,4138.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7116,3,24.62,35.42,0.9400000000000001,1.1412499999999999,73.0,1017,4292,2.2,3978.86,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7116,3,23.64,34.41,0.9999999999999999,0.99875,39.0,1015,4191,2.2,3903.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7116,3,22.93,33.42,1.02,0.8525,44.0,1015,4182,1.9,3895.952857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7116,3,22.65,32.34,1.8400000000000003,0.84625,74.0,1016,4184,2.0,3861.25,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7116,3,22.37,30.07,2.68,0.9000000000000001,72.0,1015,4091,1.4,3751.72875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7116,3,21.34,30.04,2.4800000000000004,0.95,57.0,1013,3945,1.5,3642.27,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7116,3,20.8,28.81,3.5100000000000002,0.78,66.0,1013,3871,1.4,3558.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7117,2,24.78,37.55,0.22999999999999998,0.96,11.0,1017,4445,2.1,4146.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7117,3,24.87,36.36,0.87,1.3825,120.0,1015,4294,2.7,4003.532,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7117,3,24.06,35.2,0.45999999999999996,0.9362499999999999,56.0,1014,4205,2.4,3903.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7117,3,23.38,34.63,0.42000000000000004,0.9025000000000001,42.0,1014,4186,1.7,3922.028333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7117,3,23.41,32.83,1.5499999999999998,1.175,91.0,1015,4191,2.4,3850.4375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7117,3,22.98,30.84,2.4300000000000006,1.2425000000000002,77.0,1014,4106,2.0,3725.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7117,3,22.11,30.72,1.73,1.1662500000000002,58.0,1012,3964,1.7,3646.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7117,3,21.47,29.91,2.9799999999999995,1.06125,61.0,1012,3887,1.7,3602.45875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7118,2,25.19,37.86,0.3,1.1,4.0,1017,4444,2.3,4147.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7118,3,25.23,36.71,0.89,1.4575,78.0,1015,4295,3.0,4003.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7118,3,24.42,35.53,0.44000000000000006,1.0225,53.0,1014,4204,2.6,3904.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7118,3,23.79,34.92,0.34,0.99125,56.0,1014,4187,1.8,3923.2766666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7118,3,23.76,33.33,1.6799999999999997,1.30625,97.0,1015,4192,2.6,3852.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7118,3,23.27,31.0,2.38,1.3587500000000001,82.0,1013,4108,2.4,3726.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7118,3,22.46,31.13,1.5,1.25,61.0,1012,3966,1.9,3648.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7118,3,21.81,30.25,2.7600000000000002,1.1837499999999999,63.0,1012,3889,1.9,3604.97875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7119,1,19.67,35.5,0.04,1.3075,32.0,1018,4477,3.0,4145.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7119,1,19.56,34.89,0.38,0.98,56.0,1017,4310,2.7,4003.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7119,1,19.67,34.27,1.1400000000000001,0.655,342.0,1016,4217,1.4,3919.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7119,1,19.95,33.05,1.72,0.9425000000000001,314.0,1016,4213,2.3,3952.232,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7119,1,19.68,31.96,2.13,0.8212499999999999,322.0,1017,4268,2.3,3977.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7119,1,19.28,31.96,2.55,0.7637499999999999,314.0,1015,4258,1.9,3950.6339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7119,1,19.43,29.77,3.83,0.7250000000000001,304.0,1014,4184,1.9,3862.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7119,1,18.88,30.92,2.4099999999999997,0.7162499999999999,303.0,1014,4148,2.3,3864.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7120,1,24.59,37.5,0.32000000000000006,1.185,37.0,1018,4456,1.9,4149.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7120,3,24.67,35.77,1.16,1.4962499999999999,59.0,1016,4291,2.5,4009.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7120,3,24.0,35.39,0.8,1.16625,53.0,1015,4209,2.4,3905.738571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7120,3,23.17,33.96,1.4000000000000001,0.9912500000000001,57.0,1016,4183,1.7,3913.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7120,3,23.08,31.22,4.13,0.9500000000000001,61.0,1016,4186,1.5,3846.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7120,4,23.06,30.18,3.74,1.025,40.0,1015,4098,1.5,3782.9362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7120,3,21.92,29.59,3.6199999999999997,0.9700000000000001,39.0,1013,3957,2.0,3584.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7120,3,21.74,29.73,2.46,0.9712500000000001,42.0,1013,3878,1.6,3554.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7121,3,23.71,36.97,0.48,1.06875,1.0,1017,4422,2.3,4131.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7121,3,23.68,35.64,1.02,1.4849999999999999,24.0,1015,4293,2.8,3968.971666666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7121,3,23.28,34.51,1.65,1.375,20.0,1014,4188,3.2,3894.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7121,3,22.72,33.96,2.12,1.17125,11.0,1015,4190,2.9,3866.125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7121,3,22.57,32.02,1.1800000000000002,1.1112499999999998,34.0,1015,4190,2.1,3851.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7121,3,21.99,30.59,1.8399999999999999,1.1862499999999998,89.0,1014,4096,1.9,3771.375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7121,3,20.99,29.39,2.3200000000000003,1.2075,30.0,1012,3950,2.1,3599.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7121,3,19.92,29.08,3.0500000000000003,1.05125,33.0,1012,3874,1.9,3565.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7122,1,18.97,32.58,0.3933333333333333,1.4416666666666664,47.0,1016,4404,3.7,4063.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7122,1,18.87,31.79,1.1300000000000001,1.3625,32.0,1015,4255,3.5,3954.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7122,1,18.49,30.84,0.7866666666666666,1.5041666666666664,11.0,1014,4194,4.8,3909.1333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7122,1,18.84,29.91,0.9533333333333334,1.7249999999999999,258.0,1015,4208,5.2,3980.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7122,1,18.67,29.45,0.7133333333333334,1.8208333333333333,258.0,1015,4292,5.1,4078.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7122,1,18.36,28.88,0.37,2.0708333333333333,257.0,1014,4307,5.8,4111.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7122,1,18.0,28.11,0.41666666666666663,2.225,249.0,1013,4271,5.9,4044.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7122,1,17.58,27.9,0.33999999999999997,2.325,244.0,1013,4259,6.1,4045.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7123,1,22.0,33.52,0.013333333333333334,3.2874999999999996,38.0,1017,4568,5.6,4276.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7123,1,20.87,32.57,0.04666666666666667,2.3875,35.0,1015,4408,4.7,4105.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7123,1,20.73,31.93,0.07333333333333333,1.9166666666666667,25.0,1015,4298,4.4,4019.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7123,1,20.14,31.11,0.10666666666666667,1.8250000000000002,2.0,1015,4332,4.5,4094.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7123,1,19.95,30.42,0.05333333333333334,2.091666666666667,12.0,1015,4392,4.9,4170.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7123,1,19.46,29.52,0.0,2.225,293.0,1014,4445,5.4,4196.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7123,1,18.94,29.1,0.0,2.354166666666667,308.0,1014,4413,5.6,4116.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7123,1,18.37,29.31,0.0,2.0875,310.0,1014,4341,5.1,3976.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7124,1,23.85,38.07,0.44666666666666666,1.2583333333333333,0.0,1017,4423,2.9,4099.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7124,3,23.95,36.86,0.5900000000000001,1.791666666666667,22.0,1016,4294,3.8,3982.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7124,3,23.62,35.74,1.6133333333333333,1.6833333333333331,15.0,1014,4189,4.1,3895.208333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7124,3,22.81,35.22,1.2000000000000002,1.3208333333333333,7.0,1015,4197,3.4,3888.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7124,3,22.75,33.23,0.6533333333333333,1.3958333333333333,36.0,1015,4200,3.2,3865.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7124,3,22.23,31.8,1.6800000000000002,1.4458333333333333,36.0,1014,4109,2.8,3765.895833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7124,3,21.22,31.03,1.8833333333333335,1.2916666666666665,26.0,1012,3966,2.5,3601.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7124,3,20.14,30.27,2.686666666666667,1.1583333333333332,24.0,1012,3891,2.7,3581.7916666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7125,1,23.23,33.34,0.2466666666666667,1.3291666666666666,3.0,1015,4302,4.2,4065.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7125,1,23.01,33.69,0.18,1.2458333333333333,8.0,1014,4194,2.9,3938.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7125,1,22.98,34.24,0.18,1.375,356.0,1012,4123,3.9,3890.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7125,1,23.16,34.01,0.22666666666666668,1.5791666666666666,347.0,1012,4202,3.5,3993.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7125,1,23.33,33.83,0.28,1.9416666666666669,342.0,1013,4320,4.4,4123.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7125,1,23.12,33.33,0.2,1.8541666666666665,346.0,1012,4354,4.7,4160.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7125,1,22.69,32.68,0.20666666666666667,1.2333333333333334,348.0,1011,4315,3.4,4084.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7125,1,22.45,32.57,0.25333333333333335,1.1666666666666667,341.0,1011,4303,2.7,4116.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7126,1,22.21,36.45,0.26333333333333336,1.4583333333333335,347.0,1016,4465,3.3,4129.966666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7126,1,21.72,35.29,0.38666666666666666,1.3166666666666667,100.0,1014,4287,2.4,3990.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7126,1,21.65,33.94,1.1133333333333335,1.3416666666666668,350.0,1014,4205,3.4,3918.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7126,1,21.3,33.44,1.3933333333333333,1.4458333333333333,333.0,1014,4208,3.0,3981.3666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7126,1,20.86,33.62,0.8366666666666667,1.5416666666666667,336.0,1014,4291,3.1,4098.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7126,1,20.5,32.83,0.8366666666666667,1.5166666666666666,326.0,1014,4296,3.0,4087.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7126,1,19.95,32.22,0.7466666666666667,1.5041666666666664,321.0,1012,4247,3.4,3990.7333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7126,1,19.25,31.85,0.1733333333333333,1.5083333333333333,318.0,1013,4216,3.8,3986.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7127,1,23.53,32.09,0.11333333333333334,1.5041666666666664,354.0,1015,4302,4.6,4074.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7127,1,23.4,32.17,0.08666666666666667,1.6208333333333333,344.0,1013,4193,3.2,3940.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7127,1,23.39,32.65,0.1,1.8166666666666667,346.0,1012,4122,4.3,3891.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7127,1,23.5,32.56,0.16,1.8333333333333333,338.0,1012,4201,3.9,3994.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7127,1,23.64,32.34,0.16,2.3166666666666664,336.0,1013,4320,4.7,4124.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7127,1,23.41,31.93,0.15999999999999998,2.216666666666667,340.0,1012,4355,5.2,4163.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7127,1,23.0,31.34,0.1,1.6666666666666667,32.0,1011,4315,3.7,4084.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7127,1,22.74,31.24,0.14666666666666667,1.6375000000000002,333.0,1011,4303,3.0,4117.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7128,1,24.02,33.82,0.02666666666666667,2.2291666666666665,25.0,1015,4318,4.4,4086.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7128,1,23.73,33.65,0.03333333333333333,2.254166666666667,352.0,1013,4210,4.3,3956.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7128,1,23.7,33.93,0.0,2.3041666666666663,344.0,1012,4133,3.9,3894.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7128,1,23.92,33.73,0.1,2.3875,336.0,1012,4203,4.2,3999.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7128,1,24.16,33.27,0.006666666666666667,2.9,4.0,1012,4318,5.2,4117.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7128,1,23.98,32.86,0.0,2.8083333333333336,336.0,1012,4343,4.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7128,1,23.49,32.51,0.006666666666666667,2.2375,341.0,1011,4289,3.4,4066.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7128,1,23.16,32.31,0.02,2.2416666666666663,335.0,1011,4273,3.8,4080.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7129,1,21.98,31.78,2.5100000000000002,0.80875,320.0,1023,4372,2.2,4102.262857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7129,3,21.98,29.11,5.140000000000001,0.8,162.0,1021,4274,1.8,3974.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7129,4,21.16,28.17,5.21,0.72375,272.0,1020,4200,1.7,3902.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7129,3,20.53,28.87,4.84,0.7362500000000001,139.0,1020,4229,1.6,3922.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7129,3,20.72,28.01,4.49,0.70875,134.0,1020,4256,1.7,3940.3137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7129,1,19.59,28.56,2.8400000000000003,0.74,336.0,1018,4198,1.7,3947.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7129,3,18.53,28.57,2.11,0.7925,340.0,1017,4079,1.8,3806.594285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7129,1,17.86,28.03,1.9899999999999998,0.8087500000000001,337.0,1017,3998,1.7,3690.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7130,2,24.43,38.11,0.04,1.445,354.0,1016,4496,2.5,4179.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7130,1,25.33,37.68,0.02,1.97375,31.0,1015,4348,4.5,4063.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7130,1,24.36,36.54,0.09,1.37125,27.0,1014,4255,3.6,3968.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7130,3,23.79,35.17,0.73,1.35,8.0,1015,4192,2.6,3921.4020000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7130,4,24.07,31.64,5.039999999999999,1.7625000000000002,31.0,1015,4161,3.7,3847.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7130,4,23.19,30.76,5.75,1.5162499999999999,23.0,1014,4062,3.4,3694.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7130,4,22.58,30.66,1.33,1.3725,15.0,1012,3904,3.1,3603.9987499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7130,4,21.99,30.41,1.05,1.2337500000000001,17.0,1012,3840,3.0,3558.415,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7131,2,24.02,39.99,0.07333333333333333,1.6083333333333334,76.0,1016,4512,4.3,4170.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7131,2,24.26,39.12,0.026666666666666665,2.3041666666666667,19.0,1014,4350,4.4,4055.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7131,2,23.26,38.14,0.16333333333333333,1.3416666666666666,34.0,1013,4243,2.6,3967.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7131,1,23.28,37.1,0.37000000000000005,1.3333333333333335,70.0,1014,4216,3.2,3988.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7131,3,23.89,34.67,1.4933333333333334,2.2624999999999997,73.0,1014,4206,4.3,3916.9047619047624,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7131,3,23.34,33.6,0.7966666666666666,2.291666666666667,80.0,1013,4130,4.5,3757.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7131,3,22.91,32.77,0.7133333333333334,1.6333333333333333,66.0,1012,3994,3.6,3643.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7131,4,22.7,32.92,0.8933333333333333,1.6625,81.0,1012,3929,3.0,3669.7380952380954,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7132,1,19.66,32.79,0.42,1.6833333333333333,23.0,1016,4387,4.0,4056.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7132,1,19.42,32.17,0.5833333333333334,1.5083333333333333,18.0,1015,4222,3.1,3955.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7132,1,19.13,32.13,0.3766666666666667,1.6291666666666669,20.0,1014,4206,2.8,3952.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7132,1,19.24,32.51,0.2866666666666667,2.0166666666666666,19.0,1015,4277,3.8,4041.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7132,1,19.26,32.47,0.24000000000000002,2.145833333333333,8.0,1014,4411,4.4,4178.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7132,1,19.21,32.28,0.23333333333333334,2.3041666666666667,6.0,1014,4475,4.1,4245.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7132,1,19.0,31.98,0.26,2.4458333333333337,353.0,1013,4533,4.5,4292.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7132,1,18.83,32.35,0.05333333333333334,2.3291666666666666,359.0,1013,4521,3.6,4275.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7133,1,22.11,37.96,0.02,1.7999999999999998,267.0,1016,4533,5.2,4197.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7133,1,21.7,36.53,0.10666666666666666,1.5916666666666666,65.0,1014,4338,4.5,4038.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7133,1,21.53,35.6,0.33666666666666667,1.2708333333333333,200.0,1014,4235,4.6,3961.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7133,1,21.22,34.97,0.4533333333333333,1.3833333333333333,232.0,1014,4236,4.8,4023.2666666666664,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7133,1,20.61,34.37,0.5266666666666667,1.5458333333333334,278.0,1014,4301,5.4,4143.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7133,1,20.29,33.71,0.3066666666666667,1.625,218.0,1013,4282,5.3,4062.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7133,1,19.88,32.74,0.5533333333333333,1.5958333333333334,232.0,1012,4216,5.0,3956.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7133,1,19.13,32.49,0.33666666666666667,1.7083333333333333,223.0,1013,4178,5.5,3946.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7134,1,19.84,32.08,0.69,1.45,5.0,1020,4466,2.9,4155.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7134,1,20.19,31.47,0.6900000000000001,1.745,33.0,1019,4328,4.5,4030.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7134,1,19.14,30.3,1.7900000000000003,1.3975,25.0,1017,4236,2.8,3937.768,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7134,1,18.72,27.47,9.55,1.5225,22.0,1018,4155,3.5,3858.404285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7134,4,19.62,26.41,6.8500000000000005,1.67375,43.0,1018,4114,3.9,3757.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7134,4,18.5,25.15,5.68,1.565,38.0,1017,3988,3.6,3674.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7134,3,17.45,24.43,5.85,1.3425,31.0,1015,3817,3.5,3492.355,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7134,3,16.96,23.84,5.38,1.27875,31.0,1015,3745,3.2,3406.23,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7135,1,23.33,35.27,0.006666666666666667,4.3625,338.0,1016,4569,7.3,4270.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7135,1,23.46,36.09,0.07333333333333333,3.0916666666666663,354.0,1014,4362,6.1,4078.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7135,1,22.98,34.38,0.3533333333333334,2.1625,351.0,1013,4247,4.5,3975.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7135,1,22.23,33.53,0.39333333333333337,2.2,289.0,1014,4250,4.7,4061.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7135,1,22.23,33.18,0.2833333333333333,2.220833333333333,352.0,1014,4300,4.7,4094.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7135,1,21.97,32.18,0.23666666666666664,2.2,349.0,1013,4262,4.5,4039.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7135,1,21.27,31.35,0.26333333333333336,2.275,347.0,1012,4172,4.6,3974.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7135,1,20.76,30.72,0.18333333333333332,2.145833333333333,352.0,1012,4131,4.2,3917.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7136,1,24.25,40.06,0.07333333333333333,1.5083333333333333,123.0,1016,4508,4.1,4155.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7136,2,24.25,39.07,0.13333333333333336,2.0791666666666666,316.0,1014,4346,4.1,4052.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7136,1,23.24,38.11,0.11333333333333333,1.0083333333333333,310.0,1013,4238,2.4,3965.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7136,1,23.45,37.18,0.45666666666666667,1.0916666666666668,83.0,1014,4212,2.9,3986.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7136,3,23.62,34.36,0.9900000000000001,2.0708333333333333,82.0,1014,4213,4.0,3891.229166666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7136,3,23.47,33.75,1.7999999999999998,1.9791666666666665,92.0,1013,4136,4.1,3756.958333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7136,3,22.54,33.02,0.76,1.2166666666666666,68.0,1012,4006,3.3,3640.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7136,4,22.46,32.49,1.3166666666666667,1.3041666666666667,77.0,1011,3942,2.7,3681.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7137,1,21.46,34.18,0.6000000000000001,0.7762499999999999,28.0,1020,4421,1.5,4129.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7137,4,21.25,31.96,1.94,0.7625000000000001,95.0,1018,4288,1.7,3976.7766666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7137,4,20.45,30.8,2.0500000000000003,0.81625,98.0,1017,4181,1.6,3890.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7137,3,19.88,30.58,2.52,0.7462500000000001,67.0,1017,4176,1.5,3886.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7137,3,19.28,29.51,3.21,0.585,47.0,1018,4176,1.3,3823.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7137,3,18.89,28.53,2.82,0.7024999999999999,35.0,1016,4073,1.6,3760.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7137,3,18.26,28.05,2.24,0.7387499999999999,225.0,1015,3923,1.7,3623.645,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7137,3,17.65,26.87,3.34,0.5687500000000001,55.0,1015,3847,1.4,3525.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7138,1,21.75,38.14,0.02666666666666667,2.2,33.0,1017,4567,6.2,4272.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7138,1,21.07,37.47,0.13999999999999999,1.958333333333333,34.0,1015,4385,4.3,4084.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7138,1,20.91,36.65,0.31000000000000005,1.6541666666666668,24.0,1014,4275,3.2,3992.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7138,1,20.25,35.85,0.21333333333333335,1.6708333333333334,12.0,1015,4320,4.5,4081.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7138,1,19.8,35.19,0.18666666666666668,1.9999999999999998,7.0,1015,4387,4.7,4248.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7138,1,19.28,34.56,0.03333333333333333,2.2416666666666667,345.0,1014,4443,4.9,4228.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7138,1,18.43,34.12,0.03333333333333333,2.3375,327.0,1013,4418,5.4,4201.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7138,1,17.89,34.35,0.0,2.195833333333333,328.0,1013,4351,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7139,1,25.07,34.01,0.0,1.7041666666666666,321.0,1016,4498,2.9,4228.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7139,1,25.61,33.71,0.08666666666666666,1.7624999999999997,359.0,1014,4365,2.6,4050.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7139,3,25.65,32.94,0.25666666666666665,1.7666666666666666,347.0,1013,4263,3.0,3984.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7139,1,24.63,32.15,0.11666666666666668,1.9041666666666663,332.0,1014,4277,3.4,4045.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7139,1,24.28,30.8,0.6499999999999999,1.6999999999999997,1.0,1014,4301,3.1,4001.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7139,1,24.21,30.33,0.6566666666666667,1.6416666666666666,337.0,1013,4261,3.3,3935.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7139,3,23.47,29.74,1.1,1.625,15.0,1012,4180,2.6,3874.2666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7139,1,23.07,28.51,0.6733333333333333,1.6916666666666669,30.0,1012,4120,2.5,3807.291666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7140,1,18.53,33.84,0.31000000000000005,0.9412499999999999,55.0,1018,4467,2.6,4124.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7140,1,18.52,32.79,0.9199999999999999,0.98125,91.0,1017,4293,3.1,3971.6,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7140,3,17.92,31.58,1.6300000000000001,0.905,280.0,1016,4212,3.1,3903.132,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7140,1,17.79,29.53,2.47,0.9824999999999999,352.0,1016,4210,2.6,3941.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7140,1,17.09,30.33,1.62,0.97875,22.0,1017,4277,2.9,4064.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7140,1,16.75,29.5,1.4700000000000002,1.0975000000000001,143.0,1015,4271,3.3,4022.5,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7140,1,16.67,28.64,1.62,1.025,330.0,1014,4200,3.3,3946.1979999999994,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7140,1,15.84,28.8,0.85,1.1300000000000001,255.0,1014,4165,3.9,3918.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7141,1,23.53,37.32,0.0,1.7166666666666666,260.0,1016,4541,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7141,1,24.82,36.53,0.0,2.3291666666666666,9.0,1014,4385,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7141,1,23.7,36.0,0.0,1.8458333333333337,327.0,1013,4280,3.2,3982.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7141,2,23.5,34.9,0.01,1.8666666666666667,68.0,1014,4227,3.5,3918.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7141,3,24.18,32.84,0.03666666666666667,2.366666666666667,40.0,1014,4204,4.4,3838.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7141,3,23.4,32.09,0.4066666666666667,2.175,28.0,1013,4125,4.2,3731.138888888889,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7141,3,22.41,32.16,0.34,1.7791666666666666,0.0,1012,3992,3.2,3697.388888888889,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7141,3,22.7,31.66,0.21333333333333332,1.85,31.0,1012,3922,3.6,3719.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7142,1,22.07,37.2,0.04,0.94625,193.0,1017,4484,1.7,4162.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7142,3,22.8,35.96,0.6000000000000001,1.25875,338.0,1015,4331,1.9,4057.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7142,1,21.57,35.06,0.26,1.225,336.0,1014,4235,1.7,3958.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7142,3,20.9,33.94,0.18,1.62125,254.0,1015,4234,2.5,4006.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7142,3,20.7,32.15,1.04,1.47625,178.0,1015,4249,2.2,3974.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7142,3,20.6,31.64,1.19,0.91625,192.0,1014,4190,1.4,3827.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7142,4,20.36,29.36,2.92,0.97,322.0,1013,4077,2.0,3812.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7142,3,19.18,28.75,2.72,1.00375,190.0,1012,4008,2.1,3702.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7143,3,19.7,30.33,0.77,1.1,326.0,1022,4455,1.8,4135.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7143,1,19.7,29.33,0.81,1.2962500000000001,43.0,1021,4319,2.2,4033.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7143,3,18.81,28.7,2.4099999999999997,1.0012500000000002,105.0,1019,4224,1.9,3925.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7143,1,18.48,26.07,9.49,0.92375,291.0,1020,4164,2.1,3871.2371428571428,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7143,4,19.39,24.77,6.739999999999999,0.855,353.0,1020,4133,2.0,3819.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7143,4,18.61,24.22,7.58,1.065,24.0,1018,4023,2.1,3646.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7143,4,17.3,23.26,6.25,0.9550000000000001,10.0,1016,3854,2.2,3554.9175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7143,4,16.65,22.9,5.98,0.95,8.0,1016,3784,2.2,3499.0485714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7144,1,23.67,37.89,0.45999999999999996,1.01875,347.0,1017,4416,2.0,4128.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7144,3,23.65,36.46,1.21,1.375,15.0,1016,4292,2.1,3979.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7144,3,23.56,35.32,1.9000000000000004,1.47875,9.0,1014,4186,2.6,3892.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7144,3,22.88,34.91,1.86,1.1837499999999999,356.0,1015,4192,2.6,3883.75,"T"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7144,3,22.93,32.94,0.89,1.04625,18.0,1015,4191,1.8,3854.0012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7144,3,22.41,31.56,1.89,1.0750000000000002,44.0,1014,4094,1.7,3716.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7144,3,21.35,30.27,1.99,1.02875,18.0,1012,3945,1.9,3575.9575,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7144,3,20.25,30.15,3.0,0.9237500000000001,19.0,1012,3870,1.5,3564.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7145,3,19.95,32.89,2.03,0.5974999999999999,356.0,1020,4420,1.6,4118.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7145,3,19.6,30.99,3.06,0.565,172.0,1019,4292,2.0,3986.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7145,1,19.09,30.07,4.74,0.71625,222.0,1018,4203,2.3,3905.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7145,3,19.09,28.96,10.71,0.49,248.0,1018,4163,1.8,3837.0012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7145,4,19.97,28.51,7.93,0.47125000000000006,2.0,1018,4148,1.6,3781.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7145,3,18.85,27.75,6.0200000000000005,0.6,183.0,1016,4033,1.9,3666.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7145,3,17.87,27.03,7.76,0.6375,26.0,1015,3875,2.0,3534.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7145,4,17.33,26.55,5.5,0.5337500000000001,31.0,1015,3807,1.9,3501.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7146,1,22.33,34.52,0.22,1.5925,46.0,1019,4490,3.3,4176.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7146,1,21.97,33.89,0.16,2.0412500000000002,49.0,1017,4345,5.1,4061.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7146,1,21.29,32.84,0.69,1.53375,54.0,1016,4256,3.0,3968.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7146,1,20.92,30.08,3.96,1.62,51.0,1017,4175,4.0,3909.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7146,3,21.67,27.56,6.74,1.77625,55.0,1017,4134,4.6,3783.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7146,3,20.3,25.88,5.43,1.7625000000000002,55.0,1016,3999,4.2,3621.89625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7146,4,19.49,26.69,2.7600000000000002,1.4162499999999998,49.0,1014,3846,3.9,3507.547142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7146,3,19.03,25.88,2.66,1.40875,47.0,1014,3778,4.1,3548.8342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7147,1,21.89,35.47,0.0,2.0825,340.0,1017,4562,4.6,4275.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7147,1,22.66,34.83,0.0,2.2199999999999998,45.0,1016,4398,4.1,4110.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7147,1,21.68,34.39,0.28,1.52875,77.0,1014,4281,2.5,3990.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7147,1,21.66,32.76,1.02,1.42375,239.0,1015,4240,3.2,3998.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7147,1,21.32,32.12,0.84,1.6225,267.0,1015,4250,3.0,4052.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7147,1,20.74,30.33,1.7799999999999998,1.21375,35.0,1014,4190,2.1,3863.6,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7147,3,20.41,29.33,1.77,0.85,273.0,1013,4072,1.4,3747.4,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7147,1,20.23,29.08,1.76,0.8262500000000002,229.0,1013,4019,1.5,3677.7233333333334,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7148,1,22.29,34.12,1.49,0.6962499999999999,73.0,1021,4410,1.9,4103.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7148,3,21.91,31.37,2.78,0.87875,214.0,1020,4281,2.1,3977.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7148,3,21.06,30.22,3.3899999999999997,0.8675,171.0,1019,4178,2.0,3877.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7148,3,20.25,30.18,3.5,0.7375,106.0,1019,4163,2.1,3869.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7148,1,19.78,29.53,3.4699999999999998,0.98,253.0,1019,4158,2.4,3830.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7148,1,19.29,29.84,2.57,1.02,259.0,1017,4054,2.5,3810.787142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7148,3,18.71,29.41,1.79,0.9924999999999999,55.0,1016,3907,2.6,3611.477142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7148,3,18.04,28.41,2.4899999999999998,0.9325,53.0,1016,3827,2.9,3528.0612499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7149,1,20.55,32.94,0.10333333333333333,1.4125,355.0,1019,4559,2.1,4254.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7149,1,20.58,32.44,0.30666666666666664,1.2791666666666666,343.0,1016,4359,2.0,4044.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7149,1,20.4,31.76,0.71,0.9375,310.0,1015,4256,1.6,3967.2333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7149,1,20.1,31.04,0.6666666666666666,0.8833333333333333,316.0,1016,4280,1.8,4033.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7149,1,19.8,30.88,0.5033333333333334,1.2708333333333333,327.0,1016,4361,2.1,4163.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7149,1,19.49,30.49,0.4466666666666667,1.6,311.0,1015,4432,3.0,4237.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7149,1,18.84,30.39,0.20666666666666667,1.925,308.0,1014,4416,3.3,4207.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7149,1,18.42,30.22,0.12666666666666665,1.4333333333333333,303.0,1015,4354,3.2,4151.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7150,1,20.57,31.93,0.6600000000000001,0.77875,5.0,1020,4431,1.6,4132.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7150,3,20.54,29.76,1.71,0.84125,89.0,1019,4288,1.5,3988.932,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7150,3,19.53,28.9,2.43,0.72875,61.0,1017,4192,1.8,3892.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7150,3,18.64,28.25,2.62,0.7424999999999999,59.0,1017,4176,2.1,3885.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7150,3,18.34,26.63,3.91,0.49500000000000005,193.0,1018,4178,1.8,3863.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7150,3,17.8,25.57,3.92,0.5825,56.0,1016,4084,1.9,3800.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7150,3,16.79,25.19,3.39,0.7050000000000001,33.0,1015,3938,1.6,3641.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7150,3,16.25,24.24,4.56,0.635,28.0,1015,3861,1.7,3571.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7151,1,20.52,36.72,0.02,1.9,41.0,1017,4555,4.4,4221.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7151,1,21.3,36.19,0.02,2.245,44.0,1015,4379,4.9,4101.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7151,1,20.94,35.39,0.42000000000000004,1.2349999999999999,55.0,1014,4250,3.7,3957.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7151,1,20.72,34.19,0.7999999999999999,1.31625,17.0,1015,4226,3.8,4003.532,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7151,1,20.13,33.52,0.6500000000000001,1.48,14.0,1015,4261,3.2,4043.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7151,1,19.88,32.75,1.19,0.8300000000000001,21.0,1014,4206,2.4,3952.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7151,3,19.41,30.11,2.43,0.5875,43.0,1013,4104,1.6,3745.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7151,1,18.69,30.19,1.26,0.8075000000000001,324.0,1013,4054,2.2,3793.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7152,1,24.49,38.45,0.0,1.8875,45.0,1016,4505,3.8,4197.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7152,2,24.6,37.83,0.0,2.275,43.0,1014,4359,4.9,4061.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7152,2,24.16,36.75,0.08,1.8424999999999998,42.0,1013,4267,4.1,3972.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7152,3,24.09,35.21,0.66,1.89125,38.0,1014,4194,4.2,3957.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7152,4,24.16,31.79,1.31,2.17125,30.0,1015,4153,4.7,3831.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7152,3,22.31,30.54,5.11,2.135,39.0,1014,4040,4.7,3620.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7152,4,21.84,31.61,0.42,1.5787500000000003,35.0,1012,3886,3.7,3602.001666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7152,3,21.45,31.01,0.42,1.5899999999999999,37.0,1012,3821,3.5,3532.3342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7153,1,19.01,30.31,0.27,1.3162500000000001,30.0,1020,4480,3.2,4164.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7153,1,19.53,29.53,0.26,1.7012500000000002,46.0,1018,4336,4.4,4042.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7153,1,18.45,28.67,1.07,1.2075,48.0,1016,4244,3.2,3951.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7153,1,17.8,26.61,3.4899999999999998,1.0,39.0,1018,4178,2.4,3909.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7153,4,18.41,24.51,9.65,1.41125,54.0,1018,4146,3.4,3828.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7153,4,17.38,23.27,6.47,1.42875,49.0,1016,4039,3.6,3720.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7153,4,16.67,23.07,4.67,1.18625,45.0,1015,3873,3.2,3583.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7153,4,16.08,22.4,4.1,1.11375,46.0,1015,3805,3.1,3504.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7154,1,24.61,30.91,0.22999999999999998,2.4916666666666667,346.0,1016,4323,6.2,3987.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7154,1,24.24,30.5,0.30333333333333334,2.0875,342.0,1014,4204,4.9,3924.6333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7154,1,23.81,30.95,0.32,1.8708333333333333,334.0,1014,4182,4.2,3924.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7154,1,23.96,31.28,0.3066666666666667,2.2125,334.0,1014,4227,4.2,3974.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7154,1,24.04,31.17,0.20333333333333334,2.325,330.0,1014,4367,4.6,4148.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7154,1,23.84,30.78,0.30000000000000004,2.0708333333333333,328.0,1013,4427,4.5,4202.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7154,1,23.63,30.56,0.32666666666666666,2.1083333333333334,327.0,1012,4497,4.4,4252.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7154,1,23.31,30.75,0.10666666666666666,2.0875000000000004,352.0,1013,4504,4.7,4262.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7155,1,24.77,38.15,0.0,2.154166666666667,60.0,1016,4511,5.4,4178.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7155,1,24.73,37.52,0.02666666666666667,2.5416666666666665,56.0,1014,4364,6.6,4074.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7155,1,24.28,36.4,0.16333333333333333,1.7875,57.0,1013,4271,5.7,3985.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7155,1,24.0,34.87,0.47000000000000003,1.9874999999999998,53.0,1014,4197,4.9,3945.4666666666662,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7155,3,24.04,31.95,0.6433333333333333,2.1875,51.0,1015,4153,5.8,3824.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7155,3,22.63,30.81,1.8166666666666667,2.1333333333333333,53.0,1013,4038,5.7,3700.0416666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7155,3,22.17,31.66,0.41000000000000003,1.6916666666666667,52.0,1012,3889,5.3,3624.8666666666663,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7155,3,21.51,30.84,0.5633333333333334,1.6500000000000004,101.0,1012,3823,5.2,3579.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7156,1,21.3,37.76,0.006666666666666667,1.4166666666666665,63.0,1015,4531,3.0,4225.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7156,1,21.28,36.88,0.21333333333333332,1.4083333333333332,105.0,1014,4336,4.3,4026.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7156,1,21.27,35.75,0.5833333333333334,1.2583333333333333,127.0,1014,4239,3.2,3954.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7156,1,21.04,35.13,0.9366666666666669,1.1875,148.0,1014,4229,2.9,4010.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7156,1,20.43,34.55,0.57,1.3958333333333333,143.0,1014,4293,4.3,4106.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7156,1,20.1,33.75,0.6199999999999999,1.4416666666666667,156.0,1013,4269,3.9,4049.566666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7156,1,20.01,32.92,1.05,1.4583333333333335,166.0,1012,4197,3.2,3923.0,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7156,1,19.32,32.68,0.4766666666666667,1.625,233.0,1012,4158,4.3,3932.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7157,1,20.04,34.39,0.08,1.42125,310.0,1019,4475,3.1,4138.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7157,1,20.14,33.93,0.2,1.09625,351.0,1017,4316,2.7,4017.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7157,1,20.08,33.36,0.96,0.92875,304.0,1016,4223,1.7,3928.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7157,3,20.4,32.52,1.65,1.0175,296.0,1017,4218,2.2,3966.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7157,1,20.22,30.51,2.28,0.96875,308.0,1017,4274,2.3,3999.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7157,1,19.76,30.6,2.8200000000000003,0.78625,301.0,1016,4261,1.9,3987.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7157,1,19.82,28.51,3.9799999999999995,0.6924999999999999,296.0,1015,4184,1.9,3898.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7157,1,19.46,29.36,2.64,0.73375,296.0,1015,4151,2.1,3906.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7158,1,22.47,35.9,0.48,1.1199999999999999,278.0,1018,4430,1.9,4131.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7158,3,22.26,34.11,1.72,0.9175,298.0,1016,4315,1.8,4009.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7158,3,22.03,32.16,2.5999999999999996,1.025,295.0,1015,4219,1.7,3912.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7158,3,21.4,32.46,2.16,0.9537499999999999,268.0,1015,4243,1.7,3966.8,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7158,4,21.96,30.56,3.45,0.8912499999999999,281.0,1015,4272,1.6,3895.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7158,4,22.06,29.75,2.94,0.8575,288.0,1014,4229,1.5,3895.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7158,3,21.55,28.89,4.31,0.87125,300.0,1013,4120,1.6,3758.45875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7158,4,20.79,28.63,2.55,0.90125,294.0,1013,4053,1.8,3697.625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7159,1,25.09,34.72,0.14666666666666667,1.6,5.0,1015,4337,2.5,4063.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7159,1,24.54,34.62,0.12,1.5,33.0,1013,4230,1.7,3961.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7159,1,24.47,35.16,0.11333333333333334,1.5583333333333336,17.0,1012,4149,1.9,3902.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7159,1,24.83,34.89,0.18,1.5333333333333332,356.0,1012,4210,2.5,3997.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7159,1,25.1,34.92,0.22,1.725,335.0,1012,4312,3.1,4117.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7159,1,25.1,34.2,0.06666666666666667,1.6041666666666665,337.0,1012,4331,3.1,4124.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7159,1,25.0,33.12,0.23333333333333334,1.4666666666666666,352.0,1011,4281,2.6,4017.8666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7159,1,24.77,33.13,0.1366666666666667,1.5041666666666669,325.0,1011,4267,2.8,4090.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7160,1,23.9,37.07,0.18000000000000002,1.63625,36.0,1017,4490,2.9,4178.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7160,1,23.86,36.5,0.1,2.06375,39.0,1016,4346,4.4,4062.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7160,1,23.17,35.39,0.48000000000000004,1.61625,35.0,1014,4256,3.4,3970.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7160,3,22.92,33.16,3.4199999999999995,1.6875,42.0,1016,4177,3.8,3922.068,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7160,3,23.11,29.99,5.3999999999999995,1.72875,41.0,1016,4137,3.8,3798.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7160,3,21.77,28.43,6.66,1.8575,43.0,1015,4006,3.6,3593.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7160,3,21.14,29.11,1.98,1.4249999999999998,39.0,1013,3850,3.6,3502.69,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7160,3,20.72,28.43,2.01,1.3824999999999998,36.0,1013,3784,3.5,3532.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7161,1,22.83,35.25,0.006666666666666667,3.216666666666667,341.0,1015,4550,6.0,4195.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7161,1,22.71,33.73,0.006666666666666667,2.4125,253.0,1014,4347,5.2,4053.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7161,1,21.87,32.48,0.02666666666666667,2.0875,248.0,1013,4236,5.3,3985.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7161,1,21.83,32.17,0.12000000000000001,2.154166666666667,286.0,1014,4246,5.3,4065.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7161,1,21.59,31.77,0.023333333333333334,2.325,319.0,1014,4308,5.4,4152.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7161,1,21.33,31.06,0.04666666666666667,2.2708333333333335,259.0,1013,4292,5.3,4014.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7161,1,20.73,30.41,0.09333333333333334,2.1333333333333333,281.0,1012,4226,5.2,3994.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7161,1,20.25,30.11,0.02,2.0625,264.0,1012,4191,5.1,3809.944444444444,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7162,1,21.66,35.02,0.37,1.4499999999999997,134.0,1015,4324,2.8,3994.1333333333337,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7162,1,21.5,34.79,0.36,1.2666666666666666,49.0,1014,4213,2.8,3914.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7162,1,21.14,35.15,0.5,1.2041666666666666,281.0,1013,4152,2.7,3881.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7162,1,21.14,33.49,1.1800000000000002,1.6791666666666665,256.0,1013,4187,3.4,3943.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7162,1,21.33,33.83,0.6933333333333334,1.7583333333333335,259.0,1013,4306,3.5,4088.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7162,1,21.05,34.03,0.4066666666666667,1.6708333333333334,257.0,1013,4346,3.7,4135.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7162,1,20.71,33.25,0.6366666666666667,2.020833333333333,258.0,1011,4344,3.9,4104.266666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7162,1,20.39,33.56,0.13,2.0208333333333335,249.0,1012,4356,4.7,4131.466666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7163,1,16.2,27.44,1.56,0.6749999999999999,70.0,1022,4413,2.1,4106.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7163,3,15.9,24.94,2.74,0.8787499999999999,119.0,1020,4282,2.3,3980.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7163,3,15.12,24.12,3.1,0.895,179.0,1019,4182,2.2,3879.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7163,3,14.46,23.95,3.5800000000000005,0.82,172.0,1019,4164,2.4,3860.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7163,3,14.16,23.42,3.5000000000000004,1.02,253.0,1019,4160,3.1,3832.4987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7163,1,13.58,23.53,2.51,1.0175,1.0,1017,4055,3.2,3807.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7163,3,12.98,22.9,1.7999999999999998,1.0212500000000002,62.0,1016,3905,3.4,3602.477142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7163,3,12.24,22.15,2.43,1.03125,60.0,1016,3826,3.7,3529.395,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7164,1,18.04,30.81,0.51,1.105,57.0,1021,4477,3.1,4163.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7164,1,18.4,30.53,0.52,1.29625,65.0,1020,4336,4.2,4052.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7164,1,16.95,29.33,1.5699999999999998,0.8400000000000001,68.0,1018,4247,2.1,3954.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7164,1,16.79,25.96,5.880000000000001,1.2037499999999999,71.0,1019,4156,4.0,3877.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7164,5,17.79,25.09,11.68,1.3075,68.0,1019,4109,4.6,3760.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7164,4,16.82,23.79,4.2299999999999995,1.0675,69.0,1017,3976,3.8,3655.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7164,4,15.55,23.29,5.3500000000000005,0.82,63.0,1016,3813,3.1,3520.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7164,3,14.96,22.44,5.38,0.80375,67.0,1016,3743,3.5,3447.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7165,2,23.46,36.65,0.09,1.34625,1.0,1017,4488,2.5,4172.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7165,1,24.38,36.07,0.06,1.74125,33.0,1016,4342,4.0,4052.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7165,1,23.29,35.0,0.39,1.2662499999999999,31.0,1015,4250,3.1,3959.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7165,1,22.67,33.39,1.58,1.19625,13.0,1016,4185,2.5,3910.808571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7165,4,22.98,30.0,6.65,1.4787499999999998,36.0,1016,4155,3.3,3829.4362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7165,4,22.23,29.13,7.33,1.4,30.0,1015,4054,3.2,3687.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7165,4,21.52,28.74,2.32,1.23,23.0,1013,3892,2.9,3586.4987499999997,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7165,4,20.95,28.16,2.2600000000000002,1.1087500000000001,23.0,1013,3828,2.8,3528.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7166,1,22.77,38.26,0.06,1.0050000000000001,178.0,1017,4480,2.1,4150.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7166,1,23.16,36.62,0.63,1.0525,23.0,1015,4327,2.0,4050.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7166,3,22.09,36.19,0.32,0.97125,28.0,1014,4230,1.9,3953.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7166,3,21.59,35.12,0.14,1.45875,196.0,1014,4229,2.6,3996.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7166,3,21.32,32.87,1.58,1.3962500000000002,175.0,1015,4245,2.4,3928.6339999999996,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7166,3,21.32,32.84,1.56,0.8274999999999999,176.0,1013,4182,1.6,3827.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7166,3,20.79,30.31,2.83,0.88375,182.0,1012,4067,2.2,3775.2660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7166,3,20.14,29.62,2.9499999999999997,0.8737499999999999,177.0,1012,3997,2.1,3712.8020000000006,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7167,4,19.8,32.44,2.22,0.59125,351.0,1021,4417,1.6,4116.368,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7167,3,19.41,30.56,3.23,0.6,171.0,1019,4291,2.1,3985.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7167,1,18.89,29.65,5.18,0.72125,225.0,1018,4201,2.4,3904.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7167,3,18.97,28.58,10.46,0.48375,255.0,1018,4161,1.8,3835.1862499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7167,4,19.7,28.13,8.399999999999999,0.48250000000000004,357.0,1018,4147,1.6,3796.6862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7167,3,18.57,27.4,5.98,0.5925,181.0,1017,4030,1.8,3661.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7167,16,17.57,26.74,7.66,0.6425000000000001,25.0,1015,3873,1.8,3532.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7167,4,17.03,26.21,5.44,0.55125,12.0,1015,3805,1.7,3501.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7168,1,21.85,35.27,0.23,1.4333333333333331,52.0,1016,4412,3.4,4075.5333333333338,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7168,1,21.85,34.69,0.5733333333333334,1.3958333333333335,38.0,1015,4258,2.9,3961.277777777778,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7168,1,21.74,33.78,0.44999999999999996,1.3791666666666667,8.0,1014,4196,4.5,3913.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7168,1,21.56,32.97,0.6866666666666666,1.5166666666666668,261.0,1015,4208,4.9,3995.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7168,1,21.38,32.65,0.52,1.625,264.0,1015,4296,4.7,4067.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7168,1,21.13,32.09,0.35333333333333333,1.775,258.0,1014,4310,5.1,4082.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7168,1,20.7,31.36,0.42000000000000004,1.8874999999999997,255.0,1013,4281,5.1,4041.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7168,1,20.23,31.08,0.3,1.9833333333333334,242.0,1013,4269,5.4,4014.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7169,1,19.82,36.9,0.5499999999999999,1.475,55.0,1016,4392,2.9,4048.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7169,1,19.82,35.98,1.0333333333333334,1.1791666666666667,37.0,1014,4252,2.9,3944.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7169,1,19.3,35.28,0.9299999999999999,1.4916666666666665,17.0,1014,4187,3.6,3900.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7169,1,19.74,33.83,1.3766666666666667,1.925,255.0,1014,4207,4.2,3967.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7169,1,19.52,33.29,0.9333333333333333,2.0541666666666667,256.0,1015,4288,4.1,4070.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7169,1,19.25,33.22,0.4766666666666667,2.208333333333333,251.0,1014,4303,4.8,4062.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7169,1,19.05,32.16,0.48,2.4916666666666667,246.0,1012,4260,5.3,4010.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7169,1,18.65,32.22,0.26,2.591666666666667,254.0,1013,4248,5.2,4001.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7170,1,20.53,31.47,0.3866666666666666,1.8958333333333333,335.0,1017,4306,6.0,4008.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7170,1,20.38,31.94,0.44666666666666666,1.5041666666666667,340.0,1015,4201,5.4,3897.041666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7170,1,20.4,32.03,0.19999999999999998,1.8291666666666666,331.0,1014,4168,6.2,3868.020833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7170,1,20.35,31.61,0.24333333333333332,2.408333333333333,327.0,1015,4215,6.7,3920.7083333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7170,1,20.35,31.21,0.43,2.595833333333333,327.0,1015,4343,6.8,4057.2083333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7170,1,19.98,31.14,0.43333333333333324,2.4791666666666665,328.0,1014,4401,6.6,4114.541666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7170,1,20.08,30.54,0.49999999999999994,2.7083333333333335,316.0,1013,4453,6.7,4160.104166666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7170,1,19.67,30.72,0.2866666666666667,2.7333333333333334,314.0,1013,4473,6.8,4200.229166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7171,1,23.43,32.83,0.20666666666666667,1.4166666666666665,5.0,1015,4300,4.1,4061.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7171,1,23.2,33.32,0.15999999999999998,1.2541666666666667,11.0,1013,4193,2.8,3939.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7171,1,23.17,33.91,0.15333333333333332,1.4166666666666665,354.0,1012,4122,3.9,3889.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7171,1,23.39,33.74,0.23333333333333334,1.5375,348.0,1012,4202,3.5,3993.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7171,1,23.49,33.65,0.24,1.8916666666666666,341.0,1013,4320,4.4,4121.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7171,1,23.29,33.14,0.12000000000000001,1.7999999999999998,347.0,1012,4355,4.7,4160.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7171,1,22.87,32.37,0.14666666666666667,1.3041666666666667,357.0,1011,4319,3.4,4087.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7171,1,22.66,32.28,0.16,1.1375000000000002,341.0,1011,4308,2.7,4120.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7172,1,24.13,38.06,0.02,1.75,41.0,1016,4497,3.6,4188.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7172,2,24.14,37.46,0.04,2.11625,41.0,1015,4352,4.0,4054.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7172,1,23.68,36.32,0.19,1.6662500000000002,35.0,1013,4262,3.6,3977.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7172,3,23.59,34.67,1.9400000000000002,1.6912500000000001,34.0,1015,4184,3.6,3925.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7172,3,23.68,31.05,3.12,1.7625,42.0,1015,4145,3.6,3821.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7172,3,22.06,29.74,6.35,1.8624999999999998,43.0,1014,4017,3.4,3602.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7172,4,21.44,30.8,1.1199999999999999,1.3924999999999998,38.0,1012,3863,3.4,3554.806666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7172,3,21.17,29.95,0.92,1.4,44.0,1013,3800,3.1,3563.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7173,1,24.87,35.87,1.84,0.9,338.0,1020,4390,1.8,4093.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7173,3,24.35,34.77,3.29,1.05375,11.0,1018,4274,2.0,3958.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7173,4,24.28,32.93,5.9,0.90125,335.0,1017,4190,1.8,3891.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7173,3,23.48,32.09,3.09,0.9125000000000001,352.0,1017,4207,1.8,3913.9757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7173,4,23.5,31.43,4.22,0.81625,13.0,1018,4222,1.6,3913.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7173,3,22.67,30.41,2.64,0.7425,358.0,1016,4134,1.5,3805.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7173,3,21.79,29.8,2.9600000000000004,0.76875,333.0,1015,3992,1.5,3689.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7173,3,20.84,28.73,2.8499999999999996,0.80375,329.0,1014,3919,1.4,3595.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7174,1,20.89,37.12,0.006666666666666667,1.6833333333333336,314.0,1016,4558,3.1,4255.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7174,1,21.27,36.93,0.09666666666666668,1.7583333333333333,26.0,1014,4364,3.8,4063.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7174,1,21.32,35.68,0.44333333333333336,1.520833333333333,35.0,1013,4241,3.5,3965.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7174,1,20.77,34.55,0.5,1.75,295.0,1014,4232,3.3,4034.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7174,1,20.25,33.82,0.38,1.6083333333333334,306.0,1014,4269,2.9,4081.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7174,1,20.09,32.94,0.7233333333333333,1.508333333333333,320.0,1013,4221,3.6,3963.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7174,1,19.27,31.46,1.2533333333333334,1.45,294.0,1012,4121,3.0,3821.2,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7174,1,18.71,30.86,0.7799999999999999,1.6375000000000002,279.0,1012,4072,3.8,3822.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7175,1,24.71,39.27,0.52,1.0699999999999998,334.0,1016,4458,3.2,4126.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7175,3,24.77,37.96,0.52,1.5325000000000002,82.0,1014,4303,3.6,4032.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7175,3,23.97,36.88,0.060000000000000005,0.82875,70.0,1013,4211,2.0,3943.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7175,3,23.84,36.46,0.11,0.9450000000000001,18.0,1014,4199,2.2,3936.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7175,3,23.67,34.16,1.6300000000000001,1.6075,89.0,1014,4209,3.0,3859.38,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7175,3,22.99,32.59,2.17,1.5162499999999999,77.0,1013,4133,3.0,3737.238571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7175,3,22.91,32.67,0.6800000000000002,1.22875,90.0,1012,4003,2.3,3653.02,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7175,4,22.32,30.7,2.41,0.92125,87.0,1012,3924,2.0,3612.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7176,1,19.48,33.16,0.0,2.1333333333333333,25.0,1016,4460,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7176,1,19.75,32.63,0.05333333333333334,2.0999999999999996,311.0,1014,4318,4.1,4032.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7176,1,19.57,32.48,0.16,1.8916666666666666,289.0,1013,4234,3.5,3954.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7176,1,19.67,31.78,0.3466666666666667,2.0,23.0,1014,4233,3.8,4007.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7176,1,19.98,30.76,0.42666666666666664,2.2583333333333333,21.0,1014,4283,4.4,4060.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7176,3,19.74,30.14,0.5766666666666667,1.8416666666666663,268.0,1013,4273,3.3,3967.433333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7176,3,19.51,29.45,0.88,1.6125,254.0,1012,4186,2.8,3907.566666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7176,3,19.29,29.26,0.51,1.7791666666666668,250.0,1012,4160,3.1,3927.5333333333338,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7177,1,20.58,29.13,1.41,1.27,22.0,1017,4302,3.1,3986.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7177,1,20.55,28.95,1.2499999999999998,1.10125,23.0,1016,4199,2.8,3911.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7177,1,20.12,29.5,1.2999999999999998,1.33,13.0,1015,4144,3.9,3864.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7177,1,20.18,29.24,1.82,1.61625,351.0,1015,4194,4.2,3964.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7177,1,20.49,28.95,1.3499999999999999,1.7475,342.0,1015,4319,4.2,4104.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7177,1,19.97,29.07,1.19,1.7325,348.0,1015,4366,4.6,4124.932,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7177,1,19.69,28.69,1.31,1.87625,342.0,1013,4388,4.8,4148.068,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7177,1,19.36,29.01,0.62,1.99875,340.0,1014,4406,5.2,4171.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7178,1,23.42,35.83,0.1,1.10125,7.0,1017,4429,2.2,4144.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7178,3,23.37,34.36,0.8099999999999999,1.435,55.0,1016,4293,2.7,3979.778333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7178,3,22.65,32.95,0.8300000000000001,1.1925,35.0,1015,4190,2.6,3904.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7178,3,22.06,32.69,1.0899999999999999,1.1437499999999998,24.0,1015,4184,2.3,3905.1185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7178,3,21.82,31.26,1.22,1.0875,60.0,1016,4186,2.5,3849.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7178,3,21.31,29.06,2.08,1.1800000000000002,57.0,1014,4090,1.9,3777.52,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7178,3,20.44,28.86,2.17,1.18,46.0,1013,3946,1.8,3595.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7178,3,19.85,27.96,2.95,1.025,54.0,1013,3872,1.7,3572.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7179,1,24.65,37.63,0.27,1.16375,29.0,1018,4454,1.9,4148.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7179,3,24.84,35.96,1.22,1.3912499999999999,58.0,1016,4289,2.6,4008.268,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7179,3,24.15,35.56,0.76,1.13375,54.0,1015,4207,2.3,3903.7628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7179,3,23.23,33.92,1.36,0.97,55.0,1016,4183,1.6,3913.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7179,3,23.12,31.52,4.09,0.95375,56.0,1016,4186,1.6,3846.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7179,4,23.1,30.44,3.7,1.05875,32.0,1015,4096,1.4,3780.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7179,3,21.95,29.85,3.5100000000000002,1.0162499999999999,33.0,1013,3955,1.9,3582.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7179,3,21.75,29.95,2.34,1.04625,36.0,1013,3876,1.5,3553.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7180,1,21.5,34.97,0.27,1.02875,32.0,1019,4456,1.7,4146.732,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7180,3,21.88,32.67,1.68,1.3312499999999998,64.0,1018,4291,2.2,4008.1979999999994,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7180,3,21.15,32.69,1.1700000000000002,1.02875,58.0,1016,4208,1.8,3902.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7180,3,20.2,31.51,2.05,0.81625,32.0,1017,4182,1.9,3906.022857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7180,3,20.34,29.15,5.37,0.84125,65.0,1017,4181,1.7,3854.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7180,3,19.81,27.36,5.14,0.8975,28.0,1016,4092,1.7,3775.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7180,3,18.81,26.63,4.3999999999999995,0.895,38.0,1014,3949,2.0,3611.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7180,3,18.48,26.98,3.85,0.9199999999999999,41.0,1014,3869,1.7,3556.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7181,1,24.08,33.8,0.14,1.5625,9.0,1015,4303,4.0,4061.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7181,1,23.86,34.25,0.12666666666666665,1.4916666666666667,17.0,1013,4197,2.7,3942.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7181,1,23.81,34.85,0.10666666666666666,1.6124999999999998,4.0,1012,4125,3.7,3890.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7181,1,24.02,34.74,0.11333333333333334,1.7,355.0,1012,4204,3.4,3995.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7181,1,24.13,34.72,0.12666666666666665,2.0375,346.0,1012,4321,4.2,4122.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7181,1,23.94,34.15,0.02666666666666667,1.9791666666666667,351.0,1012,4354,4.5,4148.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7181,1,23.54,33.38,0.0,1.5041666666666667,358.0,1011,4316,3.1,4096.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7181,1,23.36,33.31,0.006666666666666667,1.3291666666666666,350.0,1011,4306,2.5,4106.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7182,1,21.67,33.52,0.99,0.8912500000000001,341.0,1019,4399,1.7,4099.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7182,4,21.48,32.02,2.1900000000000004,1.0587499999999999,12.0,1018,4281,1.7,3969.8342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7182,4,21.51,30.58,3.8200000000000003,1.0175,7.0,1016,4190,1.4,3892.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7182,3,20.59,30.2,2.6100000000000003,0.89125,43.0,1017,4202,1.5,3895.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7182,3,20.75,28.87,1.98,0.89375,23.0,1017,4213,1.5,3900.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7182,3,19.94,27.71,2.63,0.7324999999999999,357.0,1016,4121,1.5,3815.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7182,3,18.86,27.23,2.16,0.7175,350.0,1014,3977,1.4,3667.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7182,3,17.82,25.91,2.6,0.6025,16.0,1014,3903,1.7,3591.7512500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7183,1,21.28,34.86,0.0,2.1708333333333334,323.0,1016,4560,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7183,1,22.01,34.22,0.013333333333333334,2.345833333333333,357.0,1015,4398,4.2,4114.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7183,1,21.08,33.81,0.18666666666666668,1.8083333333333333,319.0,1014,4284,2.8,3993.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7183,1,21.32,32.24,0.6133333333333334,1.6875,245.0,1015,4244,3.1,3998.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7183,1,21.19,31.62,0.71,1.8416666666666666,278.0,1015,4252,3.2,4057.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7183,1,20.57,30.38,1.58,1.5791666666666666,273.0,1014,4191,2.6,3890.566666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7183,1,20.04,29.33,1.3299999999999998,1.2708333333333335,273.0,1012,4075,1.8,3815.8666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7183,3,20.02,29.2,1.69,1.2333333333333332,280.0,1012,4020,1.7,3701.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7184,1,22.48,34.89,0.0,2.1041666666666665,245.0,1016,4559,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7184,1,23.27,34.25,0.0,2.395833333333333,311.0,1014,4400,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7184,1,22.52,34.05,0.0,2.0374999999999996,268.0,1013,4289,3.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7184,1,22.87,32.99,0.10333333333333335,1.9666666666666668,231.0,1014,4247,3.5,3969.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7184,1,23.05,31.96,0.2566666666666667,2.125,267.0,1014,4252,3.6,4058.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7184,3,22.33,30.99,0.51,1.925,268.0,1013,4188,3.2,3912.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7184,3,21.87,30.5,0.44333333333333336,1.7666666666666666,271.0,1012,4071,2.7,3807.3666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7184,3,21.61,30.19,0.6266666666666666,1.7999999999999998,266.0,1012,4016,2.6,3673.1458333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7185,1,17.86,30.71,0.49666666666666665,1.5499999999999998,39.0,1017,4343,3.9,4006.2666666666673,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7185,1,17.63,30.4,0.5233333333333334,1.4291666666666667,340.0,1015,4229,3.4,3915.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7185,1,17.46,30.53,0.5499999999999999,1.0958333333333332,292.0,1014,4157,3.0,3867.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7185,1,17.83,29.83,1.46,1.4249999999999998,287.0,1015,4188,3.1,3949.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7185,1,18.04,29.95,1.4066666666666667,1.5416666666666665,295.0,1015,4291,3.2,4059.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7185,1,17.75,29.65,0.7633333333333333,1.35,290.0,1014,4326,2.9,4094.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7185,1,17.7,29.31,1.2533333333333336,1.4625,283.0,1013,4299,3.9,4053.2666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7185,1,17.41,29.38,0.59,1.5416666666666665,279.0,1013,4301,3.8,4057.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7186,1,21.78,35.55,0.09333333333333334,1.8083333333333333,88.0,1016,4440,3.2,4120.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7186,1,21.87,34.92,0.19,1.6916666666666667,81.0,1014,4275,3.3,3990.2916666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7186,1,21.64,34.14,0.2633333333333333,1.5666666666666667,49.0,1014,4205,3.8,3917.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7186,3,21.77,33.25,0.5533333333333333,1.5999999999999996,229.0,1014,4207,3.9,3920.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7186,3,21.56,32.9,0.5633333333333334,1.6875,230.0,1014,4291,3.8,3998.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7186,3,21.34,32.51,0.16666666666666666,1.8,233.0,1013,4304,4.2,3990.458333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7186,3,21.02,31.53,0.56,1.7541666666666669,230.0,1012,4263,4.3,3954.7083333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7186,3,20.6,31.29,0.18333333333333335,1.7750000000000001,267.0,1013,4244,4.4,3957.354166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7187,1,19.22,33.01,1.2233333333333334,1.0499999999999998,48.0,1018,4346,3.1,4007.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7187,1,18.85,32.23,1.5466666666666669,0.9500000000000001,29.0,1016,4224,3.6,3915.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7187,1,18.29,31.78,1.7666666666666666,1.0666666666666667,283.0,1015,4158,3.5,3862.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7187,1,18.25,30.15,1.8800000000000001,1.3916666666666666,328.0,1016,4185,3.8,3934.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7187,1,18.04,30.79,1.4499999999999997,1.6083333333333334,323.0,1016,4286,4.1,4046.9666666666662,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7187,1,17.81,30.67,0.7833333333333333,1.7583333333333333,318.0,1015,4316,4.9,4079.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7187,1,17.55,29.79,1.0633333333333332,1.675,296.0,1014,4296,4.8,4046.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7187,1,17.04,29.96,0.45,1.7458333333333333,268.0,1014,4291,5.2,4080.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7188,1,18.65,29.88,2.31,0.4887499999999999,44.0,1022,4409,2.0,4095.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7188,3,18.2,26.62,3.3400000000000003,0.67875,168.0,1021,4274,2.2,3969.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7188,3,17.26,26.39,4.2,0.795,234.0,1020,4182,2.7,3885.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7188,4,16.78,25.34,5.4,0.62125,230.0,1020,4159,2.3,3866.404285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7188,3,16.6,25.16,4.800000000000001,0.7425,248.0,1019,4150,2.5,3868.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7188,1,16.05,25.62,3.85,0.73375,349.0,1018,4045,2.3,3774.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7188,1,15.3,24.99,3.0400000000000005,0.7487500000000001,16.0,1016,3892,2.5,3619.094285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7188,1,14.63,24.38,3.29,0.8087500000000001,228.0,1016,3812,2.7,3548.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7189,2,24.49,38.66,0.02,1.775,30.0,1016,4509,3.8,4176.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7189,1,25.01,38.04,0.0,2.305,43.0,1014,4361,5.3,4059.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7189,1,24.39,36.94,0.02,1.9137500000000003,39.0,1013,4268,4.3,3962.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7189,3,24.36,35.49,0.4800000000000001,1.85125,32.0,1014,4198,4.3,3958.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7189,4,24.05,32.3,0.89,2.3125,38.0,1015,4160,5.0,3842.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7189,3,22.51,31.1,4.09,2.21125,31.0,1014,4053,4.8,3633.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7189,3,21.98,31.8,0.41000000000000003,1.51125,27.0,1012,3902,4.0,3621.778333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7189,3,21.63,31.46,0.24,1.5950000000000002,31.0,1012,3837,3.5,3527.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7190,1,22.6,38.55,0.19333333333333333,1.4666666666666668,44.0,1016,4429,2.1,4108.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7190,1,22.46,37.77,0.7533333333333333,1.3583333333333334,32.0,1014,4274,3.2,3970.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7190,1,22.02,36.42,0.32333333333333336,1.5708333333333335,19.0,1014,4205,3.3,3919.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7190,1,21.75,35.18,0.6333333333333333,1.625,271.0,1014,4209,3.9,3983.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7190,2,21.65,34.8,0.7266666666666667,1.6375000000000002,265.0,1015,4288,3.2,4038.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7190,1,21.41,34.28,0.36,1.8875000000000002,267.0,1014,4299,4.5,4015.444444444444,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7190,1,21.0,33.37,0.45333333333333337,2.0208333333333335,253.0,1013,4253,4.6,3986.305555555556,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7190,1,20.52,33.13,0.22666666666666668,2.0875,252.0,1013,4238,5.0,3994.2777777777774,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7191,1,24.82,37.89,0.26999999999999996,1.2,22.0,1017,4454,2.1,4153.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7191,3,24.82,36.62,0.92,1.55,59.0,1015,4291,2.8,3995.468,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7191,3,24.14,35.89,0.6399999999999999,1.13625,47.0,1014,4208,2.7,3907.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7191,3,23.31,34.58,0.5800000000000001,1.1712500000000001,50.0,1014,4185,2.1,3919.332,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7191,3,23.43,32.28,2.9299999999999997,1.125,61.0,1015,4190,2.5,3840.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7191,3,23.26,31.04,3.13,1.275,54.0,1014,4104,2.1,3783.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7191,4,22.32,30.25,2.39,1.2112500000000002,45.0,1013,3966,1.9,3632.52,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7191,4,21.73,30.33,2.64,1.1300000000000001,44.0,1012,3887,1.8,3573.5612499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7192,1,22.14,36.08,0.006666666666666667,2.595833333333333,286.0,1017,4570,4.5,4268.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7192,1,21.72,35.75,0.06,2.1083333333333334,282.0,1015,4387,4.0,4081.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7192,1,21.79,35.0,0.11666666666666667,1.5833333333333335,274.0,1014,4274,2.6,3991.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7192,1,21.52,34.21,0.16666666666666666,1.8708333333333331,272.0,1015,4301,3.5,4082.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7192,1,21.13,33.65,0.09333333333333332,2.325,267.0,1015,4372,4.1,4207.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7192,1,20.81,33.29,0.21333333333333335,2.7625,267.0,1014,4409,5.0,4205.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7192,1,20.27,32.81,0.12666666666666668,3.4291666666666667,263.0,1013,4376,6.1,4151.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7192,1,19.75,32.41,0.03333333333333333,3.041666666666667,265.0,1013,4315,6.2,4114.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7193,3,20.52,31.11,1.06,0.68875,40.0,1021,4454,1.5,4141.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7193,3,20.47,30.04,1.0999999999999999,0.8212499999999999,90.0,1020,4314,1.9,4023.368,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7193,1,19.53,29.14,2.16,0.73375,134.0,1018,4223,2.2,3939.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7193,1,18.97,27.59,5.3500000000000005,0.85,264.0,1019,4174,1.7,3897.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7193,4,20.04,26.2,4.66,0.5987499999999999,357.0,1019,4155,1.7,3845.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7193,5,19.18,25.36,11.52,0.6875,34.0,1017,4053,1.4,3702.7487499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7193,3,18.07,24.65,5.55,0.7175,21.0,1016,3890,2.1,3590.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7193,3,17.5,24.14,4.91,0.79625,14.0,1016,3824,2.3,3524.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7194,3,19.94,30.49,1.0499999999999998,0.65375,40.0,1021,4453,1.5,4141.598,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7194,3,19.89,29.42,1.12,0.8212499999999999,90.0,1020,4314,1.9,4022.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7194,1,18.95,28.52,2.17,0.74875,206.0,1018,4222,2.2,3939.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7194,1,18.41,26.96,4.4399999999999995,0.8324999999999999,263.0,1019,4174,1.7,3897.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7194,4,19.5,25.62,5.63,0.5987499999999999,358.0,1019,4155,1.7,3837.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7194,5,18.66,24.79,11.57,0.67875,33.0,1017,4053,1.4,3687.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7194,3,17.53,24.08,5.590000000000001,0.70375,21.0,1016,3891,2.1,3591.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7194,3,16.95,23.58,4.95,0.7575,20.0,1015,3824,2.3,3524.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7195,1,19.95,33.28,0.0,2.283333333333333,307.0,1018,4570,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7195,1,19.34,33.71,0.14,1.6291666666666667,296.0,1016,4395,3.5,4088.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7195,1,19.63,32.98,0.20333333333333334,1.425,286.0,1015,4283,3.5,4000.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7195,1,19.24,31.93,0.2333333333333333,1.7708333333333335,274.0,1016,4311,3.7,4082.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7195,1,18.96,31.36,0.26000000000000006,2.1083333333333334,265.0,1016,4375,4.3,4207.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7195,1,18.68,30.86,0.15333333333333332,2.7125,292.0,1015,4414,5.0,4203.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7195,1,18.27,30.07,0.13999999999999999,3.3291666666666666,254.0,1014,4382,5.8,4159.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7195,1,17.73,29.94,0.1,2.9291666666666667,291.0,1014,4314,5.3,4106.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7196,1,17.3,26.72,3.45,0.58375,4.0,1025,4400,2.0,4083.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7196,3,16.96,23.87,3.72,0.71625,112.0,1023,4271,2.1,3986.5485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7196,3,15.96,24.0,4.62,0.8925,242.0,1021,4180,2.8,3882.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7196,3,15.54,22.82,5.83,0.86375,280.0,1021,4157,2.4,3861.88,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7196,4,15.28,23.1,5.37,0.9175,1.0,1021,4141,2.4,3824.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7196,3,14.72,23.15,4.08,0.9375,16.0,1019,4035,2.7,3721.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7196,3,13.87,22.28,3.56,0.96625,24.0,1018,3877,2.7,3606.761428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7196,1,13.32,21.57,4.03,0.8962500000000001,26.0,1017,3803,2.9,3481.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7197,1,20.03,32.78,0.93,0.635,58.0,1020,4451,1.7,4136.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7197,3,20.3,31.56,1.26,0.7749999999999999,86.0,1019,4313,2.0,4031.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7197,1,19.27,30.71,2.05,0.66375,122.0,1017,4222,2.0,3940.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7197,1,18.67,29.17,3.54,0.6287499999999999,136.0,1018,4178,1.6,3891.404285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7197,4,19.98,27.45,10.64,0.6637500000000001,71.0,1018,4164,1.7,3822.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7197,4,19.35,26.71,10.68,0.725,63.0,1016,4065,1.7,3692.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7197,4,18.35,26.13,7.1000000000000005,0.6912499999999999,30.0,1015,3903,1.8,3579.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7197,4,17.75,25.66,6.53,0.8087500000000001,44.0,1015,3835,1.9,3499.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7198,1,21.03,34.85,0.39,0.63625,329.0,1019,4452,1.7,4145.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7198,3,21.37,33.19,1.25,0.73,47.0,1018,4302,1.8,4018.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7198,1,20.29,32.7,1.37,0.56125,342.0,1017,4213,2.2,3913.6949999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7198,1,19.72,30.86,3.1899999999999995,0.6287499999999999,341.0,1017,4180,1.5,3892.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7198,4,20.63,28.22,9.28,0.61,14.0,1017,4171,1.5,3856.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7198,4,20.57,27.4,7.67,0.6699999999999999,22.0,1016,4076,1.5,3706.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7198,3,19.28,26.99,5.7299999999999995,0.6625,35.0,1014,3924,1.7,3591.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7198,4,18.82,26.45,5.95,0.65,223.0,1014,3847,1.6,3530.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7199,1,22.99,37.73,0.006666666666666667,1.6749999999999998,321.0,1016,4516,3.4,4177.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7199,1,23.72,36.97,0.0,2.404166666666667,35.0,1014,4362,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7199,1,22.67,36.24,0.09333333333333334,1.6541666666666668,15.0,1013,4258,3.3,3961.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7199,1,22.44,34.93,0.13666666666666666,1.6083333333333334,26.0,1014,4210,3.2,3996.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7199,3,23.06,32.63,0.89,2.4124999999999996,48.0,1014,4187,4.4,3868.395833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7199,3,22.43,31.28,0.9833333333333334,2.1958333333333333,40.0,1013,4108,3.9,3754.541666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7199,3,21.59,31.37,0.5733333333333334,1.7208333333333332,26.0,1012,3969,3.1,3641.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7199,3,20.91,30.75,0.42333333333333334,1.675,41.0,1012,3896,2.9,3592.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7200,2,24.5,38.38,0.0,1.86125,43.0,1016,4509,3.8,4177.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7200,1,24.71,37.76,0.0,2.325,42.0,1014,4361,5.0,4061.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7200,2,24.19,36.68,0.06,1.9175,37.0,1013,4269,4.1,3974.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7200,3,24.15,35.18,0.43000000000000005,1.9525,37.0,1014,4197,4.2,3960.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7200,4,24.25,31.92,0.88,2.2875,40.0,1015,4158,4.9,3835.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7200,3,22.37,30.63,4.7,2.21375,35.0,1014,4048,4.8,3628.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7200,4,21.93,31.56,0.36000000000000004,1.6700000000000002,36.0,1012,3895,3.8,3611.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7200,3,21.51,31.12,0.2,1.6199999999999999,37.0,1012,3830,3.5,3541.191428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7201,1,18.15,34.18,0.32,1.4041666666666666,23.0,1017,4377,3.8,4039.566666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7201,1,18.14,33.17,0.81,1.2708333333333335,18.0,1015,4246,3.2,3921.966666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7201,1,17.7,32.75,0.9333333333333333,1.1083333333333334,354.0,1015,4174,3.5,3896.666666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7201,1,17.97,31.17,1.5466666666666666,1.5499999999999998,297.0,1016,4195,3.9,3957.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7201,1,17.81,30.75,1.583333333333333,1.7166666666666668,289.0,1016,4284,4.0,4048.6333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7201,1,17.42,31.12,0.9133333333333333,1.5333333333333334,288.0,1015,4299,3.6,4028.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7201,1,17.15,29.87,1.2000000000000002,1.6791666666666665,270.0,1014,4262,3.8,4010.8666666666663,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7201,1,16.66,30.27,0.7433333333333333,1.7541666666666667,263.0,1014,4253,4.1,4007.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7202,1,22.02,36.84,0.0,1.73,299.0,1016,4514,3.8,4180.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7202,1,22.01,36.4,0.04,1.5462500000000001,63.0,1015,4352,3.5,4068.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7202,1,21.91,36.0,0.24,1.28375,306.0,1013,4256,2.8,3972.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7202,3,22.26,34.5,0.98,1.3825,286.0,1014,4237,2.7,3991.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7202,1,22.18,33.33,0.85,1.50375,288.0,1015,4275,3.0,4023.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7202,1,21.63,33.14,1.37,1.1549999999999998,284.0,1014,4245,2.8,3976.0660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7202,1,21.25,30.92,2.25,1.0462500000000001,284.0,1012,4148,2.0,3861.334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7202,1,21.19,30.65,1.7100000000000002,1.0375,279.0,1013,4104,2.0,3809.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7203,1,24.51,38.96,0.65,0.93875,354.0,1016,4440,2.8,4106.166666666667,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7203,3,24.53,37.47,0.6000000000000001,1.5074999999999998,34.0,1015,4297,3.9,3997.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7203,3,24.02,36.83,1.04,1.0474999999999999,10.0,1014,4202,3.0,3891.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7203,3,23.73,36.28,0.8600000000000001,0.90375,3.0,1014,4203,2.3,3875.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7203,3,23.53,34.8,0.91,1.29125,49.0,1014,4216,3.2,3891.404285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7203,3,23.08,32.76,1.44,1.27,47.0,1013,4134,3.1,3763.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7203,3,22.64,32.29,1.83,1.09125,44.0,1012,4000,2.6,3645.214285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7203,3,21.51,30.52,2.45,0.8125,20.0,1012,3923,2.2,3601.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7204,1,19.2,31.07,0.35000000000000003,0.8833333333333334,75.0,1016,4448,2.3,4114.9333333333325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7204,1,18.85,30.34,0.6066666666666667,0.8458333333333333,80.0,1014,4278,2.2,3972.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7204,1,18.6,29.04,1.1066666666666667,0.7875000000000001,51.0,1014,4205,2.2,3913.0666666666666,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7204,1,18.44,27.95,1.7433333333333334,0.8583333333333333,336.0,1015,4205,2.6,3976.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7204,1,18.14,28.31,1.3333333333333333,0.9000000000000001,349.0,1015,4283,3.4,4055.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7204,1,17.93,27.74,1.1066666666666667,0.9875,215.0,1014,4290,3.3,4069.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7204,1,17.58,26.82,1.4166666666666665,1.0,300.0,1013,4238,3.6,3983.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7204,1,16.89,26.78,0.4833333333333333,1.0833333333333333,290.0,1013,4213,4.1,3993.1333333333328,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7205,4,16.0,25.64,4.380000000000001,0.5237499999999999,61.0,1023,4395,1.4,4105.691428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7205,3,15.44,26.28,2.63,1.295,178.0,1022,4289,4.0,3988.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7205,1,15.39,24.9,7.22,1.0462500000000001,196.0,1020,4191,4.2,3903.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7205,4,15.41,22.61,6.29,1.155,16.0,1020,4130,4.4,3814.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7205,3,14.02,23.93,3.5,1.19625,22.0,1020,4084,4.1,3783.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7205,3,13.42,23.72,3.14,1.2375,23.0,1018,3954,3.8,3634.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7205,3,11.86,22.99,3.24,1.05,18.0,1017,3784,4.0,3478.1262500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7205,1,10.7,22.76,3.65,0.8125,16.0,1016,3716,2.9,3446.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7206,1,22.14,35.38,0.08,1.525,204.0,1018,4519,3.5,4191.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7206,1,22.02,34.72,0.07,1.8299999999999998,69.0,1016,4348,4.2,4055.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7206,1,21.07,33.42,0.35,1.05375,119.0,1015,4246,2.2,3972.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7206,1,20.73,32.69,0.32000000000000006,1.0675,204.0,1015,4230,2.3,3997.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7206,3,20.49,31.65,1.2600000000000002,1.2037499999999999,76.0,1016,4236,2.7,4017.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7206,1,19.97,28.85,2.8200000000000003,0.89625,149.0,1014,4168,1.6,3814.138333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7206,3,19.69,28.07,2.8099999999999996,0.74125,150.0,1013,4057,1.6,3745.468,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7206,3,18.72,27.88,3.6500000000000004,0.62875,173.0,1013,3990,1.4,3669.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7207,1,21.53,30.28,0.0,2.0625,334.0,1018,4570,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7207,1,20.52,30.58,0.0,1.7041666666666668,263.0,1015,4407,3.1,4105.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7207,1,21.03,30.37,0.02,1.7916666666666667,243.0,1014,4296,3.2,4018.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7207,1,20.65,29.69,0.013333333333333334,1.9416666666666667,305.0,1015,4322,3.8,4090.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7207,1,20.71,29.24,0.006666666666666667,2.325,227.0,1015,4384,4.4,4213.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7207,1,20.39,28.86,0.0,2.7541666666666664,236.0,1014,4423,5.3,4208.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7207,1,20.38,28.37,0.0,3.1916666666666664,234.0,1014,4387,6.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7207,1,19.79,28.19,0.0,2.7750000000000004,293.0,1014,4313,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7208,3,20.62,34.75,1.17,0.9325000000000001,26.0,1020,4440,2.1,4140.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7208,1,20.6,32.85,1.7,0.89625,58.0,1019,4301,2.1,4029.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7208,1,19.64,32.26,2.4,0.88875,193.0,1017,4212,2.3,3935.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7208,1,19.13,30.33,5.02,0.83875,333.0,1018,4173,2.6,3881.047142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7208,4,20.48,28.41,11.47,0.8087500000000001,23.0,1018,4162,2.1,3832.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7208,4,19.73,27.65,9.9,0.8875,34.0,1016,4060,2.6,3714.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7208,4,18.57,27.0,8.66,0.9037499999999999,25.0,1015,3902,2.5,3570.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7208,4,18.26,26.56,9.11,1.03375,26.0,1015,3831,2.3,3497.20875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7209,4,21.92,34.94,2.8299999999999996,0.57125,357.0,1020,4408,1.2,4095.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7209,3,21.06,33.39,3.44,0.7462500000000001,197.0,1019,4291,2.2,3994.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7209,1,20.69,32.76,5.63,0.8262499999999999,221.0,1017,4201,2.4,3914.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7209,4,21.15,31.56,8.8,0.5075,10.0,1018,4153,2.9,3826.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7209,4,21.11,31.49,5.29,0.6950000000000001,19.0,1018,4129,3.2,3756.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7209,4,20.29,30.74,5.6,0.7949999999999999,24.0,1016,4001,3.0,3666.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7209,3,18.95,30.26,4.7,0.6575,20.0,1015,3841,3.2,3519.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7209,3,18.35,30.18,3.37,0.65125,17.0,1014,3776,2.2,3454.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7210,1,23.28,34.27,0.0,2.1875,303.0,1015,4377,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7210,1,22.89,33.93,0.03333333333333333,1.9541666666666668,304.0,1014,4266,4.2,3988.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7210,1,23.02,34.41,0.08666666666666667,2.0458333333333334,286.0,1012,4181,3.7,3923.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7210,1,23.49,34.0,0.12000000000000001,2.2958333333333334,277.0,1013,4225,3.9,4014.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7210,1,23.73,33.12,0.07333333333333333,2.666666666666667,279.0,1013,4302,4.5,4105.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7210,1,23.44,32.76,0.23999999999999996,2.3583333333333334,281.0,1013,4307,4.1,4082.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7210,1,22.75,32.25,0.13999999999999999,2.0999999999999996,271.0,1011,4237,3.6,4019.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7210,1,22.66,32.07,0.02666666666666667,2.1875,269.0,1012,4215,3.9,4047.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7211,1,23.04,31.31,0.06666666666666667,2.291666666666667,346.0,1016,4336,6.0,4037.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7211,1,23.13,31.7,0.09000000000000001,1.7708333333333333,5.0,1015,4209,5.4,3910.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7211,1,23.05,31.61,0.06333333333333334,1.8166666666666664,334.0,1014,4185,4.3,3878.729166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7211,1,22.76,31.28,0.12666666666666668,2.1958333333333333,335.0,1015,4229,4.7,3929.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7211,1,22.48,30.98,0.06666666666666667,2.4166666666666665,333.0,1015,4363,5.3,4058.541666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7211,1,22.35,30.9,0.1,2.325,329.0,1014,4422,5.2,4121.020833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7211,1,22.34,30.49,0.14,2.5166666666666666,338.0,1013,4479,5.5,4182.479166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7211,1,22.07,30.59,0.08,2.533333333333333,313.0,1013,4486,5.6,4201.958333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7212,1,21.75,34.98,2.23,0.515,21.0,1020,4424,1.4,4127.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7212,3,21.12,33.19,3.05,0.5862499999999999,195.0,1018,4298,2.1,4000.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7212,1,20.49,32.22,4.130000000000001,0.7375,186.0,1017,4209,2.2,3925.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7212,3,20.36,31.19,10.42,0.49624999999999997,228.0,1017,4164,2.6,3841.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7212,4,21.35,31.05,6.82,0.5275000000000001,19.0,1017,4147,2.2,3775.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7212,4,20.32,30.1,6.0200000000000005,0.6912499999999999,25.0,1016,4031,2.4,3661.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7212,3,19.15,29.48,6.34,0.605,30.0,1014,3871,2.3,3530.3325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7212,4,18.63,29.2,4.7700000000000005,0.72125,28.0,1014,3803,2.5,3473.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7213,1,22.89,32.08,0.0,1.9875000000000003,21.0,1016,4396,4.9,4087.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7213,1,23.01,32.15,0.006666666666666667,1.7000000000000002,31.0,1014,4229,4.3,3974.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7213,1,22.91,32.02,0.013333333333333334,1.6458333333333333,96.0,1014,4205,4.5,3901.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7213,1,22.76,31.84,0.03333333333333333,1.7,90.0,1014,4272,4.3,4022.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7213,1,22.37,31.64,0.006666666666666667,1.8625,8.0,1015,4394,4.1,4092.041666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7213,1,22.4,31.55,0.006666666666666667,1.8749999999999998,9.0,1014,4454,4.1,4175.047619047619,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7213,1,22.11,31.26,0.0,1.875,356.0,1013,4508,3.9,4233.857142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7213,1,22.04,31.45,0.006666666666666667,1.7999999999999998,306.0,1013,4495,3.7,4215.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7214,1,24.69,33.4,0.0,2.0,277.0,1015,4460,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7214,1,24.56,32.56,0.0,1.9458333333333333,19.0,1014,4322,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7214,1,24.42,32.59,0.0,1.9041666666666668,293.0,1013,4236,4.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7214,1,24.83,32.15,0.0,2.1625,5.0,1013,4241,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7214,1,24.91,31.36,0.016666666666666666,2.5124999999999997,276.0,1014,4287,5.0,3899.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7214,1,24.44,30.84,0.02,2.0,16.0,1013,4273,4.0,3992.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7214,3,23.94,30.28,0.02,1.7791666666666668,269.0,1011,4181,3.8,3892.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7214,3,23.87,30.11,0.06333333333333334,1.8208333333333333,254.0,1012,4152,3.9,3953.444444444445,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7215,3,23.86,37.82,0.49,1.05125,355.0,1017,4418,2.2,4115.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7215,3,23.83,36.38,1.27,1.40875,25.0,1015,4293,2.5,3970.238571428571,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7215,3,23.66,35.28,1.86,1.4925000000000002,15.0,1014,4186,2.8,3891.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7215,3,23.03,34.81,2.07,1.25875,5.0,1015,4191,2.8,3886.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7215,3,23.06,32.82,0.97,1.09125,26.0,1015,4189,1.8,3863.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7215,3,22.5,31.49,1.8800000000000001,1.09125,50.0,1014,4092,1.7,3730.1262500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7215,3,21.48,30.06,2.16,1.0675,23.0,1012,3943,1.8,3576.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7215,3,20.39,30.0,2.9899999999999998,1.025,27.0,1012,3868,1.7,3562.9375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7216,3,23.08,35.92,0.72,0.9762500000000001,342.0,1018,4406,1.6,4115.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7216,4,22.93,34.58,1.3900000000000001,1.27875,12.0,1017,4284,2.0,3973.5014285714287,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7216,4,22.94,33.24,3.0300000000000002,1.2175,5.0,1015,4191,1.7,3894.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7216,3,22.05,32.8,2.15,0.9962500000000001,36.0,1016,4202,1.6,3895.625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7216,3,22.29,31.29,1.3800000000000001,1.08,19.0,1016,4214,1.8,3885.6237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7216,3,21.57,29.79,2.3800000000000003,0.91875,23.0,1015,4122,1.3,3790.39625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7216,3,20.4,29.32,2.0300000000000002,0.865,3.0,1013,3980,1.4,3666.23,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7216,3,19.37,27.9,2.4,0.76125,348.0,1013,3906,1.4,3570.3762500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7217,1,22.11,39.01,0.02666666666666667,1.3666666666666667,74.0,1016,4537,2.5,4220.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7217,1,22.25,38.29,0.43,1.2291666666666667,85.0,1014,4345,3.1,4038.3666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7217,1,21.97,37.03,0.5,1.0041666666666669,138.0,1014,4245,2.9,3957.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7217,1,21.7,36.25,1.2133333333333334,1.0666666666666667,160.0,1014,4227,2.5,3998.966666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7217,1,21.09,35.61,0.5966666666666667,1.2958333333333334,154.0,1015,4286,3.5,4087.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7217,1,20.81,34.9,0.96,1.2208333333333332,167.0,1013,4256,3.2,4054.8666666666672,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7217,1,20.63,33.85,1.48,1.2208333333333332,177.0,1012,4178,3.6,3906.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7217,1,19.99,33.78,0.7666666666666667,1.4583333333333335,180.0,1013,4134,4.3,3914.7333333333327,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7218,1,24.86,37.38,0.23000000000000004,0.935,18.0,1017,4444,2.1,4145.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7218,3,24.96,36.17,0.96,1.3575,75.0,1015,4293,2.6,4003.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7218,3,24.13,35.09,0.63,0.9199999999999999,59.0,1014,4204,2.3,3902.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7218,3,23.39,34.4,0.6000000000000001,0.9137500000000001,46.0,1014,4185,1.6,3920.2766666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7218,3,23.38,32.54,1.61,1.0625,86.0,1015,4190,2.3,3869.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7218,3,22.99,30.74,2.55,1.1625,71.0,1014,4104,1.6,3738.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7218,3,22.05,30.43,1.97,1.0825,56.0,1012,3961,1.6,3634.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7218,3,21.42,29.68,3.26,1.0162499999999999,58.0,1012,3884,1.6,3599.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7219,1,24.49,32.9,0.0,1.9333333333333331,321.0,1015,4469,4.3,4084.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7219,3,24.13,31.87,0.04,2.0375,126.0,1014,4284,4.0,4000.854166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7219,3,23.55,31.55,0.07,1.7666666666666666,114.0,1013,4204,4.4,3908.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7219,3,23.53,31.24,0.16000000000000003,1.6750000000000003,291.0,1014,4212,4.7,3946.444444444444,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7219,3,23.42,30.93,0.043333333333333335,1.9041666666666668,299.0,1014,4303,4.7,4012.9047619047624,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7219,3,23.18,30.58,0.02666666666666667,1.9166666666666665,292.0,1013,4318,4.7,3916.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7219,3,22.7,29.79,0.1933333333333333,1.7875,274.0,1012,4280,4.8,3977.861111111111,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7219,3,22.22,29.49,0.05666666666666667,1.825,299.0,1012,4254,4.7,3956.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7220,1,19.09,31.7,0.65,0.7112499999999999,27.0,1020,4461,1.7,4153.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7220,3,19.38,30.08,0.9600000000000001,0.8287499999999999,68.0,1019,4316,2.5,4036.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7220,1,18.38,30.02,1.62,0.5237499999999999,65.0,1017,4224,1.8,3947.368,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7220,1,17.61,28.05,3.1599999999999997,0.51125,64.0,1018,4182,1.6,3919.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7220,4,18.68,25.95,7.1,0.6125,45.0,1018,4169,1.6,3843.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7220,4,18.42,25.25,12.3,0.64125,55.0,1016,4078,1.4,3721.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7220,4,17.41,25.01,6.41,0.62375,38.0,1015,3920,1.7,3606.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7220,4,16.6,24.5,6.0,0.64375,40.0,1015,3849,1.4,3525.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7221,1,21.82,36.07,0.0,2.708333333333333,334.0,1017,4571,6.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7221,1,21.43,34.96,0.0,2.5374999999999996,330.0,1015,4402,6.0,4129.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7221,1,21.33,34.35,0.02666666666666667,2.458333333333333,328.0,1014,4297,5.9,4024.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7221,1,20.92,33.69,0.006666666666666667,2.5791666666666666,325.0,1015,4340,6.1,4084.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7221,1,20.7,33.16,0.0,2.7375,303.0,1015,4401,6.4,4120.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7221,1,20.51,32.31,0.0,3.15,317.0,1014,4463,6.9,4136.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7221,1,20.06,31.95,0.0,3.316666666666667,317.0,1013,4438,7.2,4030.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7221,1,19.71,32.43,0.0,2.9375,308.0,1014,4371,6.7,3947.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7222,1,21.63,34.15,0.19999999999999998,1.5166666666666666,91.0,1015,4324,2.7,3993.1333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7222,1,21.41,33.86,0.24333333333333332,1.3250000000000002,58.0,1014,4213,2.7,3912.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7222,1,21.02,34.43,0.4833333333333333,1.1833333333333333,246.0,1012,4151,2.8,3867.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7222,1,21.04,32.92,1.1833333333333331,1.6666666666666667,264.0,1013,4187,3.4,3939.6333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7222,1,21.32,33.02,0.8233333333333335,1.725,270.0,1013,4303,3.3,4084.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7222,1,21.04,33.37,0.3466666666666667,1.6833333333333336,261.0,1013,4344,3.3,4133.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7222,1,20.69,32.72,0.62,1.9666666666666663,263.0,1011,4338,3.5,4099.466666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7222,1,20.37,32.85,0.1366666666666667,1.9666666666666666,263.0,1011,4350,3.8,4118.766666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7223,1,24.15,39.05,0.4,1.2625000000000002,332.0,1016,4472,3.1,4131.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7223,3,24.34,37.93,0.29,1.5550000000000002,98.0,1014,4310,2.9,4029.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7223,1,23.45,37.48,0.24000000000000002,0.7324999999999999,99.0,1013,4221,1.5,3962.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7223,3,23.09,36.67,0.41000000000000003,0.8324999999999999,63.0,1014,4202,1.9,3981.268,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7223,3,23.21,34.44,1.82,1.4837500000000001,86.0,1014,4211,2.9,3920.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7223,3,22.71,32.4,2.36,1.485,84.0,1013,4140,2.9,3734.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7223,3,22.43,32.68,1.81,1.11125,95.0,1012,4012,2.3,3687.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7223,4,22.08,31.14,2.06,0.87875,78.0,1012,3936,1.7,3645.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7224,1,18.0,29.48,0.53,1.32625,41.0,1018,4334,3.5,3999.798,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7224,1,17.75,29.27,0.5900000000000001,1.1675,17.0,1016,4219,2.9,3910.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7224,1,17.59,29.39,0.61,0.81125,358.0,1015,4148,3.1,3860.532,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7224,1,17.82,28.56,1.59,1.1825,308.0,1016,4184,3.5,3960.7,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7224,1,17.95,28.45,1.66,1.3399999999999999,314.0,1016,4292,3.3,4065.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7224,1,17.51,28.81,0.8200000000000001,1.2575,309.0,1015,4321,4.0,4093.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7224,1,17.16,28.26,1.62,1.30375,298.0,1014,4303,3.6,4065.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7224,1,16.91,28.23,0.8300000000000001,1.3925,295.0,1014,4304,4.2,4069.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7225,1,20.4,31.58,0.3733333333333333,2.025,326.0,1017,4305,6.6,4007.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7225,1,20.26,32.0,0.4766666666666667,1.5041666666666669,328.0,1015,4200,6.0,3896.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7225,1,20.25,32.19,0.19999999999999998,1.8583333333333332,331.0,1015,4168,6.7,3868.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7225,1,20.24,31.77,0.29,2.4916666666666667,327.0,1015,4216,7.3,3921.041666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7225,1,20.21,31.34,0.44999999999999996,2.725,320.0,1015,4344,7.5,4058.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7225,1,19.83,31.26,0.5133333333333333,2.6375,326.0,1014,4402,7.3,4115.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7225,1,19.94,30.64,0.5933333333333334,2.8625,321.0,1013,4456,7.5,4163.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7225,1,19.51,30.83,0.4,2.9000000000000004,320.0,1014,4476,7.5,4202.791666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7226,1,21.46,38.95,0.0,1.7037499999999999,35.0,1017,4554,3.1,4248.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7226,1,22.12,38.43,0.04,1.9249999999999998,52.0,1015,4371,3.9,4092.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7226,1,22.16,37.55,0.42,1.1312499999999999,63.0,1014,4242,2.7,3968.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7226,1,21.42,36.65,0.6000000000000001,1.2374999999999998,352.0,1015,4224,2.5,4001.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7226,1,20.87,35.68,0.6700000000000002,1.33,352.0,1015,4264,2.8,4044.268,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7226,1,20.64,34.97,1.07,0.95125,314.0,1014,4211,2.4,3970.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7226,1,19.97,32.78,1.82,0.85,306.0,1013,4110,2.0,3746.6339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7226,1,19.26,32.57,0.99,1.0699999999999998,318.0,1013,4062,2.8,3799.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7227,1,23.71,33.14,0.0,3.375,53.0,1016,4433,7.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7227,1,23.47,33.02,0.013333333333333334,2.770833333333333,38.0,1015,4251,5.8,3997.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7227,1,23.27,32.95,0.04,2.3916666666666666,45.0,1014,4226,5.1,3983.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7227,1,23.1,32.54,0.026666666666666665,2.3958333333333335,49.0,1015,4290,4.7,4047.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7227,1,22.55,32.3,0.0,2.408333333333333,40.0,1015,4406,4.8,4129.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7227,1,22.41,31.91,0.0,2.2916666666666665,35.0,1014,4466,4.9,4235.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7227,1,22.24,31.67,0.0,2.3000000000000003,22.0,1013,4513,4.4,4242.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7227,1,22.09,31.99,0.0,2.1791666666666667,29.0,1013,4493,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7228,2,23.58,38.95,0.0,1.7875,267.0,1016,4526,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7228,1,24.45,38.07,0.0,2.475,34.0,1014,4371,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7228,1,23.35,37.51,0.013333333333333334,1.825,0.0,1013,4266,3.3,3971.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7228,2,23.17,36.23,0.17666666666666667,1.8333333333333333,26.0,1014,4216,3.5,4011.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7228,3,23.61,33.93,0.18666666666666668,2.629166666666667,38.0,1014,4192,4.6,3909.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7228,3,23.01,32.4,0.3733333333333333,2.3833333333333333,34.0,1013,4111,4.2,3761.1458333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7228,3,22.25,32.92,0.44666666666666666,1.8791666666666669,20.0,1012,3975,3.4,3641.190476190476,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7228,3,21.69,32.2,0.3433333333333334,1.9041666666666668,39.0,1012,3901,2.9,3625.9333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7229,1,22.06,30.57,0.04666666666666667,1.6875,342.0,1016,4306,3.2,4010.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7229,1,21.75,30.44,0.12666666666666665,1.3958333333333335,348.0,1015,4202,2.9,3932.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7229,1,21.77,31.03,0.04666666666666667,1.4625,331.0,1013,4140,3.1,3889.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7229,1,22.18,30.76,0.29666666666666675,1.7416666666666667,314.0,1014,4199,3.8,3971.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7229,1,22.33,30.28,0.5166666666666666,2.033333333333333,318.0,1014,4313,4.4,4102.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7229,1,21.9,29.91,0.4766666666666666,1.8458333333333334,318.0,1013,4358,4.4,4147.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7229,1,21.45,29.58,0.35,1.4749999999999999,314.0,1012,4350,3.5,4125.633333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7229,1,21.21,29.42,0.38,1.5250000000000001,314.0,1012,4363,3.9,4148.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7230,2,23.82,39.71,0.01,1.8050000000000002,84.0,1016,4519,4.2,4178.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7230,2,24.63,38.92,0.0,2.545,24.0,1014,4361,5.3,4082.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7230,1,23.42,38.18,0.38,1.5875,46.0,1013,4254,2.9,3965.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7230,1,23.16,36.56,0.36,1.6212499999999999,54.0,1014,4215,3.6,4002.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7230,3,23.78,34.08,2.0399999999999996,2.50375,72.0,1014,4197,4.8,3846.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7230,3,23.21,33.25,0.62,2.42875,64.0,1013,4122,4.9,3807.2628571428572,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7230,3,22.74,32.41,0.9000000000000001,1.8137500000000002,60.0,1012,3984,3.5,3682.0833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7230,4,22.18,32.15,0.76,1.80375,67.0,1012,3916,3.2,3606.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7231,1,19.64,31.96,2.04,0.6087500000000001,71.0,1021,4418,1.5,4110.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7231,3,19.33,30.06,3.0700000000000003,0.60375,193.0,1019,4290,1.9,3982.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7231,1,18.86,29.13,4.95,0.7937500000000001,228.0,1018,4201,2.2,3903.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7231,3,18.85,28.04,10.100000000000001,0.54625,252.0,1018,4162,1.7,3844.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7231,4,19.68,27.54,8.76,0.52875,1.0,1018,4148,1.4,3798.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7231,3,18.56,26.87,6.16,0.62,188.0,1017,4034,1.8,3683.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7231,3,17.63,26.1,7.97,0.6900000000000001,26.0,1015,3877,1.9,3545.9175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7231,4,17.1,25.57,5.8,0.5962500000000001,13.0,1015,3808,1.8,3499.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7232,1,20.82,37.27,0.006666666666666667,1.9791666666666665,273.0,1016,4564,4.8,4247.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7232,1,21.03,38.02,0.013333333333333334,1.7875,47.0,1014,4366,3.7,4081.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7232,1,21.04,36.35,0.16999999999999998,1.7333333333333334,55.0,1013,4253,5.4,3985.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7232,1,20.75,34.87,0.25333333333333335,1.9,275.0,1014,4248,5.2,4056.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7232,3,20.52,34.38,0.13333333333333333,1.8125000000000004,67.0,1014,4284,5.1,4083.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7232,3,20.93,33.2,0.31666666666666665,1.6833333333333336,269.0,1013,4234,4.9,3934.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7232,3,20.27,32.11,0.54,1.7375,271.0,1012,4133,4.5,3818.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7232,3,20.32,31.39,0.21333333333333332,1.8333333333333333,262.0,1012,4086,4.7,3792.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7233,1,23.81,38.37,0.5,0.84125,241.0,1016,4449,2.3,4135.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7233,3,23.84,36.49,0.81,1.18875,348.0,1015,4308,2.6,4036.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7233,1,22.7,35.78,0.74,0.865,332.0,1014,4211,2.2,3951.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7233,4,23.29,35.07,1.0899999999999999,0.7725,288.0,1014,4215,1.8,3943.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7233,3,22.84,34.74,0.9200000000000002,0.89,8.0,1015,4234,2.5,3849.4300000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7233,4,22.6,33.15,1.71,0.75875,341.0,1013,4162,2.0,3791.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7233,3,21.7,31.95,2.86,0.7650000000000001,316.0,1012,4033,1.6,3674.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7233,3,20.93,29.91,2.71,0.6499999999999999,340.0,1012,3962,1.7,3586.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7234,1,23.84,35.59,0.02666666666666667,1.5291666666666668,289.0,1017,4564,2.5,4280.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7234,1,23.87,35.18,0.060000000000000005,1.4375,354.0,1015,4366,2.7,4059.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7234,1,23.32,34.62,0.30333333333333334,1.1708333333333334,299.0,1014,4266,2.4,3987.4666666666662,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7234,1,23.16,34.04,0.27666666666666667,1.2583333333333333,292.0,1015,4294,2.2,4052.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7234,1,22.76,33.78,0.25,1.4708333333333332,329.0,1015,4376,1.8,4168.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7234,1,22.43,33.37,0.09333333333333334,1.6833333333333331,322.0,1014,4446,2.3,4243.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7234,1,21.8,33.46,0.16666666666666669,1.6875,316.0,1013,4437,2.9,4229.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7234,1,21.46,33.3,0.0,1.4958333333333331,319.0,1013,4378,2.8,4159.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7235,1,23.42,34.0,0.07333333333333333,1.1958333333333333,83.0,1016,4418,3.5,4086.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7235,3,23.52,33.51,0.15666666666666668,1.2708333333333333,53.0,1014,4260,3.4,3964.388888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7235,1,23.36,33.01,0.24666666666666667,1.3416666666666668,258.0,1014,4198,4.2,3926.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7235,1,23.09,32.42,0.35333333333333333,1.3333333333333335,261.0,1014,4208,4.5,3948.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7235,1,22.95,32.2,0.31,1.4916666666666667,254.0,1014,4299,4.3,4054.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7235,1,22.77,31.72,0.11000000000000001,1.5958333333333332,260.0,1013,4315,4.5,4038.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7235,1,22.45,30.96,0.2933333333333334,1.5541666666666667,254.0,1012,4289,4.5,4004.166666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7235,1,22.01,30.62,0.09666666666666666,1.583333333333333,255.0,1013,4279,4.6,4003.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7236,2,22.24,38.28,0.03,1.07125,204.0,1017,4475,2.7,4155.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7236,3,23.19,37.22,0.39,1.31,296.0,1015,4330,2.7,4061.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7236,1,21.93,35.92,0.09,1.1400000000000001,307.0,1014,4232,2.7,3954.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7236,3,21.84,35.32,0.16,1.4449999999999998,230.0,1014,4234,2.6,4011.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7236,3,21.65,33.88,1.01,1.3787500000000001,197.0,1015,4252,2.5,3979.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7236,4,21.7,32.67,1.7200000000000002,0.9712500000000001,160.0,1013,4194,1.9,3817.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7236,3,21.29,30.21,2.2399999999999998,1.2125,246.0,1012,4080,2.5,3821.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7236,3,20.13,29.67,2.72,1.065,231.0,1012,4010,2.7,3664.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7237,1,25.07,37.56,0.0,2.1,61.0,1016,4514,4.6,4185.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7237,1,24.98,36.98,0.0,2.5791666666666666,55.0,1014,4367,6.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7237,1,24.64,35.8,0.04666666666666667,1.9291666666666667,56.0,1013,4272,5.0,3962.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7237,1,24.35,34.43,0.22999999999999998,2.095833333333333,50.0,1014,4199,4.1,3962.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7237,3,24.37,32.05,0.3066666666666667,2.3125,53.0,1014,4158,5.0,3813.145833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7237,3,22.98,30.86,2.06,2.2416666666666667,53.0,1013,4048,4.9,3656.3125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7237,3,22.62,31.56,0.15666666666666668,1.7874999999999999,48.0,1012,3898,4.5,3575.6388888888887,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7237,3,21.96,30.82,0.26333333333333336,1.7708333333333333,52.0,1012,3834,4.3,3589.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7238,1,19.16,29.97,2.39,0.5825,344.0,1022,4409,1.3,4096.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7238,3,18.7,28.11,3.56,0.6875,174.0,1021,4284,2.0,3980.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7238,1,18.22,27.18,6.53,0.855,241.0,1019,4196,2.2,3895.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7238,3,18.16,26.25,9.92,0.6212500000000001,268.0,1020,4158,1.4,3839.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7238,4,18.69,26.11,7.98,0.68,359.0,1019,4145,1.5,3796.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7238,3,17.59,25.63,5.840000000000001,0.75875,8.0,1018,4029,1.8,3681.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7238,3,16.59,24.94,7.290000000000001,0.80125,11.0,1016,3873,1.8,3543.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7238,4,16.0,24.32,5.25,0.7575000000000001,6.0,1016,3805,1.7,3483.5637500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7239,1,23.97,32.98,0.0,1.6833333333333333,319.0,1016,4500,3.0,4232.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7239,1,24.46,32.76,0.07666666666666665,1.75,355.0,1014,4366,2.6,4051.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7239,1,24.52,32.07,0.19333333333333333,1.8,344.0,1013,4264,3.2,3992.9583333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7239,1,23.59,31.2,0.09333333333333332,1.9208333333333334,330.0,1014,4278,3.6,4062.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7239,1,23.34,29.94,0.66,1.7291666666666665,0.0,1014,4301,3.2,3998.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7239,3,23.34,29.31,0.72,1.6208333333333333,334.0,1013,4259,3.2,3879.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7239,3,22.54,28.66,1.2133333333333334,1.6124999999999998,15.0,1012,4177,2.6,3842.7777777777774,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7239,1,22.19,27.4,0.7466666666666667,1.6458333333333335,31.0,1012,4117,2.5,3793.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7240,3,17.31,26.98,3.0500000000000003,0.5675,44.0,1023,4430,1.4,4108.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7240,3,16.69,25.86,3.11,0.66625,108.0,1021,4300,1.8,4007.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7240,1,15.99,25.23,3.9299999999999997,0.8049999999999999,177.0,1020,4212,2.0,3925.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7240,4,15.88,24.06,7.6899999999999995,0.8200000000000001,246.0,1020,4162,1.9,3853.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7240,4,16.91,23.98,6.09,0.76875,21.0,1020,4137,1.7,3809.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7240,4,16.07,23.06,5.75,0.8987499999999999,25.0,1018,4028,1.9,3682.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7240,4,14.58,22.16,5.0200000000000005,0.8424999999999999,26.0,1017,3866,1.9,3558.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7240,3,13.99,22.03,3.75,0.81625,32.0,1017,3798,2.2,3489.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7241,1,19.73,31.75,2.9099999999999997,0.56125,344.0,1020,4402,1.3,4089.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7241,3,18.86,30.16,3.64,0.82375,247.0,1019,4287,2.4,3989.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7241,1,18.52,29.67,5.449999999999999,0.86625,235.0,1018,4197,2.6,3909.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7241,4,19.11,28.37,10.11,0.5162499999999999,19.0,1018,4149,2.9,3825.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7241,4,18.9,28.44,5.3,0.78,12.0,1018,4125,3.1,3751.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7241,4,18.04,27.74,5.54,0.85125,18.0,1017,3996,3.0,3664.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7241,3,16.76,27.28,4.78,0.76,8.0,1015,3836,3.2,3513.77,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7241,3,16.05,27.16,3.66,0.685,3.0,1015,3770,2.1,3450.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7242,1,23.37,37.98,0.02666666666666667,2.216666666666667,9.0,1016,4546,4.8,4221.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7242,1,23.05,36.54,0.06666666666666665,2.5625,37.0,1014,4341,5.6,4056.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7242,1,21.81,35.16,0.1733333333333333,1.9666666666666666,299.0,1014,4235,5.4,3966.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7242,1,21.77,34.6,0.3866666666666666,2.029166666666667,307.0,1014,4238,5.4,4030.5333333333338,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7242,1,21.48,34.0,0.3433333333333333,2.175,339.0,1014,4300,5.6,4121.9333333333325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7242,1,21.1,33.3,0.26333333333333336,2.1666666666666665,319.0,1013,4276,5.7,4015.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7242,1,20.61,32.38,0.24666666666666667,2.0791666666666666,305.0,1012,4201,5.7,3953.9333333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7242,1,19.9,32.06,0.15,2.145833333333333,313.0,1013,4166,5.5,3917.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7243,1,21.79,33.92,0.060000000000000005,1.5225,323.0,1017,4494,2.8,4200.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7243,1,22.42,33.28,0.27,1.65125,346.0,1015,4356,3.6,4057.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7243,3,22.27,32.33,0.55,1.7675,337.0,1014,4257,2.7,3972.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7243,1,21.37,31.49,0.33,1.63,316.0,1015,4268,2.8,4045.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7243,3,21.23,30.0,1.37,1.475,333.0,1015,4289,2.2,4007.4339999999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7243,3,21.8,28.64,1.9,1.36,330.0,1014,4242,2.3,3881.69,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7243,3,20.46,27.38,2.4299999999999997,1.3375000000000001,343.0,1012,4151,2.4,3779.4166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7243,3,20.25,26.1,1.8399999999999999,1.345,353.0,1013,4092,2.4,3729.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7244,1,20.13,33.56,0.05333333333333334,1.9166666666666667,54.0,1018,4561,5.2,4261.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7244,1,19.82,33.21,0.3633333333333333,1.3791666666666667,48.0,1016,4363,4.4,4056.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7244,1,19.36,32.27,0.9633333333333334,1.1541666666666668,329.0,1015,4261,2.9,3972.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7244,1,18.57,31.62,0.36333333333333334,1.3875,292.0,1016,4301,3.8,4050.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7244,1,18.22,31.08,0.41999999999999993,1.825,294.0,1016,4375,3.8,4166.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7244,1,17.87,30.63,0.22,2.1624999999999996,346.0,1015,4438,4.3,4230.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7244,1,17.01,30.21,0.04666666666666667,2.4499999999999997,312.0,1014,4417,4.7,4205.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7244,1,16.48,30.19,0.006666666666666667,2.158333333333333,312.0,1015,4352,4.1,4198.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7245,1,23.85,35.13,0.04666666666666667,2.3875,347.0,1017,4568,6.0,4267.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7245,1,23.82,34.87,0.04666666666666667,2.575,346.0,1015,4397,5.3,4103.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7245,1,23.28,34.07,0.08,3.025,332.0,1014,4305,5.7,4031.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7245,1,22.88,33.49,0.09999999999999999,3.504166666666667,327.0,1015,4350,6.3,4093.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7245,1,22.65,33.25,0.13333333333333333,3.7458333333333336,330.0,1015,4414,6.8,4190.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7245,1,22.53,32.67,0.02,4.475,326.0,1014,4483,7.9,4268.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7245,1,22.25,32.81,0.0,4.6875,325.0,1013,4468,8.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7245,1,21.92,33.0,0.0,3.6791666666666663,331.0,1014,4403,6.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7246,1,23.76,35.87,0.09333333333333334,1.8708333333333333,163.0,1015,4436,4.9,4110.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7246,3,23.77,35.17,0.15333333333333335,1.6875000000000002,66.0,1014,4273,4.8,3988.229166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7246,3,23.75,34.41,0.23666666666666664,1.7208333333333332,62.0,1013,4206,5.4,3918.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7246,3,23.8,33.69,0.38,1.6416666666666666,244.0,1014,4210,5.4,3942.708333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7246,3,23.82,33.49,0.4833333333333333,1.7791666666666668,249.0,1014,4297,5.2,4026.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7246,3,23.74,33.1,0.32666666666666666,1.8791666666666669,75.0,1013,4311,5.2,4027.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7246,3,23.51,32.2,0.43666666666666665,1.8458333333333334,233.0,1012,4282,5.3,4001.916666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7246,3,23.18,31.91,0.44666666666666666,1.7208333333333334,240.0,1012,4266,5.3,3985.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7247,2,24.75,38.04,0.01,1.2625,359.0,1016,4496,2.2,4163.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7247,1,25.46,37.41,0.06,2.0275,47.0,1015,4346,4.2,4065.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7247,1,24.21,36.43,0.16,1.2075,38.0,1013,4248,3.2,3967.432,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7247,3,23.78,35.09,0.71,1.12125,85.0,1014,4194,2.3,3939.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7247,4,24.35,32.69,4.54,1.625,46.0,1015,4172,3.2,3840.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7247,4,23.39,31.09,5.6,1.52,38.0,1014,4084,2.8,3685.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7247,4,22.68,31.37,1.3899999999999997,1.3625,31.0,1012,3930,2.5,3581.9575,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7247,4,22.16,30.78,1.69,1.1025,40.0,1012,3864,2.3,3582.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7248,1,24.74,37.91,0.06,1.32125,352.0,1017,4489,2.5,4175.768,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7248,1,25.59,37.05,0.18,1.90125,40.0,1015,4340,3.8,4059.068,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7248,3,24.25,35.93,0.6000000000000001,1.08375,34.0,1014,4241,2.7,3963.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7248,3,23.64,33.87,1.5100000000000002,1.055,9.0,1015,4192,2.0,3939.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7248,3,24.44,31.85,5.64,1.38,38.0,1015,4174,2.6,3813.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7248,3,23.56,30.82,6.36,1.32125,36.0,1014,4087,2.5,3688.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7248,4,22.91,30.57,2.5600000000000005,1.1912500000000001,26.0,1013,3933,2.2,3628.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7248,3,21.96,29.97,2.8600000000000003,0.98375,19.0,1013,3863,1.8,3555.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7249,1,19.78,34.56,0.006666666666666667,2.5583333333333336,29.0,1018,4568,4.8,4288.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7249,1,18.56,34.57,0.13999999999999999,1.925,25.0,1015,4403,4.1,4098.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7249,1,19.2,33.62,0.2866666666666667,1.6958333333333333,21.0,1015,4291,4.2,4009.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7249,1,18.66,32.66,0.23333333333333334,1.6125,300.0,1015,4323,4.8,4083.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7249,1,18.49,32.06,0.19333333333333333,1.9749999999999999,269.0,1015,4386,5.1,4209.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7249,1,18.2,31.38,0.13333333333333333,2.25,291.0,1015,4433,5.6,4215.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7249,1,17.88,30.8,0.0,2.7666666666666666,296.0,1014,4401,5.9,4222.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7249,1,17.12,30.83,0.006666666666666667,2.3333333333333335,264.0,1014,4329,5.4,4167.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7250,1,20.81,34.75,0.07666666666666666,1.7333333333333334,53.0,1019,4558,4.1,4259.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7250,1,20.64,34.37,0.48333333333333334,1.2333333333333334,289.0,1016,4360,3.5,4052.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7250,1,20.27,33.35,1.07,1.0625,26.0,1016,4259,2.8,3969.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7250,1,19.5,32.7,0.39333333333333337,1.3333333333333333,6.0,1017,4297,3.7,4044.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7250,1,19.12,32.26,0.45999999999999996,1.7958333333333334,294.0,1016,4372,3.9,4162.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7250,1,18.82,31.77,0.21333333333333332,2.1416666666666666,339.0,1015,4439,4.7,4233.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7250,1,17.95,31.4,0.03333333333333333,2.479166666666667,314.0,1015,4418,4.6,4209.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7250,1,17.46,31.43,0.02,2.1791666666666663,315.0,1015,4354,4.0,4202.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7251,1,19.43,31.31,0.44,0.81625,314.0,1020,4450,2.2,4137.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7251,3,19.81,29.47,1.54,0.96375,45.0,1019,4296,1.8,4003.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7251,3,18.66,29.06,1.86,0.8075,358.0,1018,4208,2.4,3915.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7251,1,18.04,27.32,3.32,0.85875,330.0,1018,4179,2.2,3891.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7251,4,18.71,25.42,8.61,0.84875,344.0,1018,4171,2.0,3868.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7251,4,18.25,24.48,6.66,0.8274999999999999,345.0,1017,4077,2.0,3764.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7251,3,17.17,23.92,5.01,0.91,8.0,1015,3928,2.0,3606.98,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7251,3,16.66,23.31,5.46,0.91,8.0,1015,3850,2.1,3536.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7252,1,19.29,31.49,0.4,0.7575000000000001,310.0,1020,4449,2.2,4134.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7252,3,19.69,29.71,1.49,0.9425,43.0,1019,4297,1.8,4016.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7252,3,18.55,29.24,1.9,0.8075,349.0,1018,4208,2.4,3915.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7252,1,17.96,27.53,3.3500000000000005,0.8574999999999999,324.0,1018,4179,2.1,3891.38,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7252,4,18.67,25.53,8.77,0.8412499999999999,339.0,1018,4171,2.0,3859.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7252,4,18.25,24.6,6.8500000000000005,0.8162499999999999,345.0,1016,4076,2.0,3744.1675,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7252,3,17.14,24.03,5.17,0.89125,7.0,1015,3926,2.0,3605.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7252,3,16.65,23.42,5.66,0.90875,230.0,1015,3849,2.1,3542.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7253,1,24.38,38.77,0.62,1.08,10.0,1016,4465,3.0,4123.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7253,3,24.27,37.61,0.45,1.65375,75.0,1014,4303,3.3,4033.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7253,3,23.63,37.08,0.26,0.72,53.0,1013,4217,2.1,3958.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7253,3,23.4,36.39,0.53,0.9,55.0,1014,4194,2.2,3936.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7253,3,23.44,33.8,2.1500000000000004,1.48875,74.0,1014,4201,3.0,3861.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7253,3,23.17,32.18,2.16,1.5899999999999999,83.0,1013,4127,3.5,3762.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7253,3,22.73,32.34,3.1,1.205,76.0,1012,3993,2.3,3640.77,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7253,4,22.17,30.7,1.85,1.1075,67.0,1012,3915,2.2,3615.16625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7254,3,24.26,39.57,0.55,0.795,244.0,1016,4452,2.5,4136.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7254,3,24.13,37.45,0.8999999999999999,1.1749999999999998,43.0,1015,4307,2.5,4035.61,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7254,3,23.17,36.96,0.79,0.79625,338.0,1014,4211,2.1,3954.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7254,4,23.76,36.36,0.9500000000000001,0.73375,289.0,1014,4212,1.6,3925.3,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7254,3,23.25,35.47,0.75,0.96875,20.0,1014,4231,2.3,3847.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7254,4,22.94,33.65,1.75,0.7512500000000001,356.0,1013,4160,2.0,3790.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7254,3,22.27,32.68,2.5599999999999996,0.7825,14.0,1012,4030,1.6,3669.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7254,4,21.54,30.49,2.82,0.615,340.0,1012,3957,1.4,3581.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7255,1,24.34,29.71,0.04666666666666667,1.6875,356.0,1015,4298,4.2,4068.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7255,1,24.23,29.94,0.03333333333333333,1.375,358.0,1013,4189,3.0,3939.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7255,1,24.25,30.34,0.05333333333333334,1.5458333333333336,346.0,1012,4119,4.0,3891.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7255,1,24.36,30.28,0.15333333333333332,1.6416666666666666,336.0,1012,4202,3.9,3995.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7255,1,24.33,30.24,0.14666666666666667,2.0041666666666664,334.0,1012,4321,4.9,4122.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7255,1,24.05,29.84,0.08,1.9041666666666668,340.0,1012,4358,5.4,4163.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7255,1,23.68,29.27,0.05333333333333334,1.3208333333333333,338.0,1011,4324,3.8,4092.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7255,1,23.42,29.1,0.12666666666666668,1.2416666666666667,357.0,1011,4314,3.1,4125.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7256,2,21.09,34.48,0.06,0.8075,346.0,1018,4489,1.7,4194.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7256,3,22.07,33.72,0.52,1.2875,346.0,1016,4336,3.0,4058.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7256,1,21.0,32.46,0.32,1.38,347.0,1015,4240,2.9,3961.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7256,3,20.06,31.32,0.22,1.55125,337.0,1016,4240,2.5,4021.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7256,3,19.91,30.17,0.9099999999999999,1.28375,332.0,1016,4255,2.6,4011.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7256,3,19.78,28.72,1.09,0.8812500000000001,340.0,1015,4198,1.5,3850.48,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7256,4,19.64,27.23,3.12,0.8825000000000001,336.0,1013,4088,2.0,3797.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7256,3,18.36,26.52,2.57,0.9249999999999998,167.0,1013,4021,2.4,3730.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7257,1,23.34,38.48,0.12,1.0037500000000001,246.0,1016,4448,2.0,4163.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7257,3,23.76,36.03,0.65,1.085,293.0,1015,4313,1.8,4045.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7257,1,22.41,35.37,0.8500000000000001,0.8800000000000001,303.0,1014,4214,1.9,3940.611666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7257,3,22.26,34.3,1.4000000000000001,0.845,71.0,1014,4225,1.7,3938.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7257,3,22.44,34.5,2.13,0.87,265.0,1015,4250,1.8,3909.904285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7257,4,22.53,33.11,2.7,0.8500000000000001,48.0,1013,4186,1.6,3846.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7257,4,21.84,31.08,2.7,0.92875,277.0,1012,4064,1.7,3737.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7257,3,20.77,30.51,2.5300000000000002,0.8587499999999999,303.0,1012,3994,1.7,3608.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7258,1,22.24,33.16,0.24000000000000002,1.18125,17.0,1019,4466,2.4,4163.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7258,3,22.7,31.89,0.9,1.5787499999999999,43.0,1017,4310,2.9,4032.5660000000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7258,1,21.63,31.17,0.6799999999999999,1.1,34.0,1016,4219,2.4,3953.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7258,1,20.85,29.48,1.62,1.05375,26.0,1016,4185,2.2,3931.032,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7258,3,21.27,27.76,7.1899999999999995,0.8925000000000001,28.0,1017,4175,1.7,3832.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7258,4,20.83,26.46,5.72,0.8775000000000001,25.0,1015,4091,1.7,3730.39625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7258,3,19.9,26.2,4.08,0.95,33.0,1014,3945,2.0,3597.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7258,3,19.24,25.43,3.58,0.7837500000000002,34.0,1014,3868,2.0,3539.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7259,1,22.12,33.48,0.013333333333333334,3.2541666666666664,36.0,1017,4568,5.6,4276.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7259,1,21.02,32.57,0.04666666666666667,2.370833333333333,34.0,1015,4408,4.7,4105.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7259,1,20.85,31.94,0.06666666666666665,1.9208333333333334,25.0,1015,4298,4.4,4019.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7259,1,20.26,31.11,0.10666666666666667,1.8333333333333335,1.0,1015,4332,4.6,4094.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7259,1,20.08,30.43,0.06,2.0666666666666664,10.0,1015,4392,4.9,4170.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7259,1,19.58,29.54,0.0,2.2,325.0,1014,4445,5.4,4196.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7259,1,19.06,29.12,0.0,2.3583333333333334,309.0,1014,4414,5.6,4116.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7259,1,18.51,29.33,0.0,2.095833333333333,316.0,1014,4342,5.1,3977.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7260,1,19.41,34.61,0.1,1.50875,18.0,1018,4482,3.7,4154.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7260,1,19.35,34.02,0.32999999999999996,1.28625,74.0,1017,4312,3.3,3997.068,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7260,1,19.14,33.45,1.2500000000000002,0.8925,337.0,1016,4219,2.3,3933.5339999999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7260,1,19.28,31.59,2.4800000000000004,1.12375,339.0,1017,4212,2.5,3948.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7260,1,18.73,31.48,2.16,1.075,313.0,1017,4265,2.3,4027.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7260,1,18.31,31.24,2.5,0.8712500000000001,299.0,1015,4252,2.0,3941.666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7260,1,18.37,29.22,4.14,0.74875,303.0,1014,4172,2.1,3871.7660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7260,1,17.72,29.94,2.7600000000000002,0.8425,290.0,1014,4136,2.1,3898.2628571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7261,1,20.68,32.2,0.94,0.7362500000000001,321.0,1022,4431,2.0,4114.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7261,3,20.7,30.08,1.9999999999999998,0.745,43.0,1020,4287,1.7,3994.221666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7261,3,19.49,29.62,3.04,0.905,297.0,1019,4199,2.3,3907.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7261,3,18.98,28.1,5.81,0.86625,292.0,1019,4171,1.9,3893.7628571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7261,4,19.51,26.02,8.86,0.7699999999999999,334.0,1019,4161,2.1,3865.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7261,4,19.19,25.4,6.369999999999999,0.79125,1.0,1017,4061,2.0,3741.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7261,3,18.04,24.92,5.5,0.8574999999999999,199.0,1016,3904,2.1,3598.105,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7261,4,17.65,24.2,6.010000000000001,0.94125,13.0,1016,3829,2.0,3528.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7262,1,21.5,33.02,2.61,0.5175,201.0,1022,4406,2.1,4087.968,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7262,3,20.98,29.55,3.34,0.69875,177.0,1021,4275,2.2,3971.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7262,3,20.12,29.53,4.37,0.7799999999999999,236.0,1019,4181,2.8,3887.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7262,4,19.57,28.26,5.86,0.70875,299.0,1020,4158,2.2,3864.617142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7262,3,19.29,28.2,5.19,0.77,353.0,1019,4148,2.4,3856.0242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7262,1,18.81,28.71,4.1499999999999995,0.69375,357.0,1018,4041,2.4,3773.31,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7262,1,18.04,28.08,3.37,0.7125,14.0,1016,3886,2.2,3613.7371428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7262,1,17.44,27.38,3.62,0.72125,12.0,1016,3808,2.4,3544.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7263,1,17.29,28.76,3.9799999999999995,0.6225,76.0,1022,4415,1.9,4102.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7263,3,16.63,27.49,3.38,0.87125,198.0,1020,4296,1.4,4000.6657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7263,1,16.13,26.02,4.15,1.0375,168.0,1019,4209,1.5,3924.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7263,3,16.44,25.06,8.72,0.955,106.0,1019,4155,1.5,3835.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7263,4,17.09,25.3,5.07,0.8425,36.0,1019,4125,1.7,3758.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7263,4,16.38,24.49,5.88,1.04125,43.0,1017,4006,1.6,3657.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7263,3,14.57,23.66,3.98,0.945,42.0,1016,3843,1.6,3505.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7263,3,14.16,23.58,3.04,0.835,43.0,1016,3779,1.6,3476.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7264,1,18.62,27.42,1.4233333333333333,1.6541666666666668,350.0,1017,4302,3.7,3984.6666666666665,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7264,1,18.55,28.03,1.1033333333333333,1.354166666666667,354.0,1015,4199,3.6,3910.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7264,1,18.0,28.81,0.9666666666666666,1.9083333333333332,343.0,1014,4147,5.0,3855.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7264,1,18.12,28.39,1.2433333333333334,2.333333333333333,314.0,1014,4197,5.3,3962.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7264,1,18.52,27.95,0.8866666666666667,2.470833333333333,323.0,1014,4323,5.6,4081.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7264,1,18.16,28.26,0.7533333333333333,2.35,323.0,1014,4370,5.7,4123.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7264,1,17.92,27.79,0.8366666666666667,2.5541666666666667,323.0,1013,4398,6.2,4163.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7264,1,17.54,28.08,0.17666666666666667,2.6500000000000004,321.0,1013,4417,6.7,4152.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7265,3,21.0,31.03,3.54,0.57125,8.0,1022,4392,1.2,4077.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7265,3,20.0,29.83,3.5199999999999996,1.0475,233.0,1020,4284,2.9,3983.4271428571424,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7265,3,19.7,29.18,8.25,1.0425,255.0,1019,4189,2.9,3900.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7265,4,20.04,27.43,8.7,0.7949999999999999,37.0,1019,4140,2.4,3813.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7265,3,19.15,28.2,6.1899999999999995,0.9775,15.0,1019,4111,2.6,3767.1262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7265,3,18.39,27.7,5.6899999999999995,1.04125,16.0,1018,3983,2.5,3627.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7265,3,17.21,27.19,5.07,0.94625,4.0,1016,3821,2.5,3491.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7265,3,16.41,27.08,4.38,0.8937499999999999,357.0,1016,3755,2.3,3430.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7266,1,21.33,33.91,0.0,2.783333333333333,349.0,1018,4568,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7266,1,20.05,34.07,0.03333333333333333,2.0416666666666665,36.0,1015,4411,4.6,4108.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7266,1,20.47,33.42,0.1,1.8083333333333333,305.0,1014,4300,4.8,4021.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7266,1,20.07,32.4,0.08666666666666667,1.7583333333333333,221.0,1015,4327,4.9,4089.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7266,1,20.02,31.94,0.006666666666666667,2.145833333333333,220.0,1015,4388,5.2,4212.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7266,1,19.75,31.31,0.03333333333333333,2.4875,248.0,1014,4432,5.6,4215.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7266,1,19.57,30.75,0.0,2.8291666666666666,244.0,1014,4396,6.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7266,1,18.88,30.72,0.0,2.4375,246.0,1014,4320,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7267,1,18.9,33.75,0.8966666666666667,1.4625,48.0,1017,4353,3.1,4018.2666666666673,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7267,1,18.77,32.94,1.19,1.1958333333333333,21.0,1016,4231,3.5,3915.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7267,1,18.09,32.57,1.3866666666666667,0.975,354.0,1015,4157,2.0,3862.7666666666673,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7267,1,18.35,31.27,1.7133333333333332,1.3583333333333334,315.0,1015,4185,2.7,3948.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7267,1,18.1,30.84,1.833333333333333,1.5666666666666667,298.0,1016,4280,2.8,4043.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7267,1,17.83,31.38,0.9433333333333334,1.5791666666666666,297.0,1015,4297,3.1,4056.0333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7267,1,17.86,30.5,1.53,1.5833333333333333,286.0,1014,4269,3.1,4013.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7267,1,17.33,30.79,0.8499999999999999,1.7041666666666666,286.0,1014,4258,3.4,4029.466666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7268,1,22.43,38.16,0.12999999999999998,1.783333333333333,28.0,1015,4503,3.4,4181.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7268,1,22.51,36.94,0.38,1.6041666666666667,110.0,1014,4309,3.0,3996.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7268,3,22.39,35.78,0.97,1.35,262.0,1014,4219,3.0,3940.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7268,1,21.91,35.33,1.08,1.4333333333333333,261.0,1014,4220,3.3,4004.4,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7268,1,21.25,34.82,0.5200000000000001,1.6291666666666664,53.0,1014,4297,3.8,4111.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7268,1,20.91,34.0,0.5366666666666666,1.6749999999999998,134.0,1013,4289,3.9,4067.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7268,1,20.64,33.39,0.52,1.6749999999999998,132.0,1012,4230,4.0,4002.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7268,1,19.96,33.05,0.19333333333333333,1.7291666666666665,123.0,1013,4195,4.1,3965.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7269,1,20.74,32.88,0.15000000000000002,1.3875,212.0,1018,4526,3.5,4220.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7269,1,20.81,32.03,0.17,1.8162500000000001,69.0,1017,4354,4.1,4061.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7269,1,19.82,31.07,0.6900000000000001,1.10375,106.0,1015,4249,2.3,3971.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7269,1,19.21,30.35,1.01,1.0875,200.0,1016,4233,2.3,4001.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7269,3,18.96,29.18,1.59,1.12,77.0,1016,4240,2.4,4022.4339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7269,1,18.34,26.8,3.01,0.73,150.0,1015,4173,1.2,3819.471666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7269,3,17.92,25.96,3.03,0.665,170.0,1014,4064,1.3,3751.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7269,3,16.98,25.56,3.47,0.6212500000000001,177.0,1014,3998,1.3,3677.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7270,1,19.48,32.75,0.08,1.6412499999999999,53.0,1018,4538,3.9,4225.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7270,1,19.22,32.04,0.17,1.88875,64.0,1017,4365,3.8,4071.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7270,1,18.4,30.93,0.55,1.1012499999999998,103.0,1015,4254,2.1,3969.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7270,1,18.27,30.32,1.0,1.1075000000000002,187.0,1016,4234,2.5,4001.468,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7270,3,18.01,29.08,1.3499999999999999,1.00625,172.0,1016,4245,2.1,4027.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7270,1,17.6,26.69,3.21,0.71125,166.0,1015,4178,1.2,3880.332,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7270,3,17.02,25.93,3.16,0.57625,181.0,1014,4068,1.0,3721.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7270,1,16.46,25.32,3.4299999999999997,0.51625,173.0,1014,4005,0.9,3714.968,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7271,1,19.91,34.76,0.22,1.4583333333333333,45.0,1016,4421,2.3,4098.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7271,1,19.97,33.93,1.2399999999999998,1.3458333333333332,30.0,1015,4270,3.0,3962.066666666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7271,1,19.75,32.63,0.36666666666666664,1.6416666666666666,251.0,1014,4203,5.3,3916.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7271,1,20.04,31.56,0.5366666666666666,1.8250000000000002,250.0,1015,4211,5.8,3983.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7271,1,19.92,31.17,0.53,1.8416666666666668,249.0,1015,4290,4.8,4039.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7271,1,19.59,30.57,0.33333333333333337,2.0875,250.0,1014,4302,6.4,4017.111111111111,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7271,1,19.16,29.68,0.44000000000000006,2.3,244.0,1013,4258,6.2,3990.194444444444,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7271,1,18.75,29.43,0.30333333333333334,2.4,243.0,1013,4244,6.9,3996.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7272,1,20.22,36.1,0.02,1.69625,296.0,1017,4486,3.7,4148.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7272,1,20.25,35.54,0.13999999999999999,1.3912499999999999,58.0,1015,4320,3.4,4029.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7272,1,20.38,35.2,0.5700000000000001,1.1125,250.0,1014,4225,2.2,3937.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7272,3,20.77,33.89,1.34,1.295,288.0,1015,4218,2.3,3956.9,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7272,1,20.6,32.54,1.77,1.2475,293.0,1015,4270,2.7,3996.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7272,1,20.16,32.44,2.1399999999999997,1.00875,279.0,1014,4253,1.9,3949.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7272,1,20.36,30.22,4.06,0.9575,280.0,1013,4173,2.1,3848.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7272,1,19.82,30.95,2.61,1.0462500000000001,273.0,1013,4136,2.4,3859.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7273,1,17.94,30.56,1.4100000000000001,1.05125,344.0,1021,4388,2.5,4071.334,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7273,4,17.34,27.19,4.63,0.8875,18.0,1019,4287,2.6,3987.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7273,4,18.1,26.28,5.9399999999999995,0.9225000000000001,322.0,1018,4170,2.3,3871.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7273,3,16.96,27.05,2.7,1.1437499999999998,7.0,1019,4168,2.7,3867.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7273,4,17.03,26.35,2.96,1.0237500000000002,5.0,1018,4162,2.6,3808.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7273,3,16.23,25.89,2.8200000000000003,0.96625,4.0,1017,4049,2.2,3789.522857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7273,3,15.24,25.75,2.25,1.06625,358.0,1015,3894,2.5,3626.145,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7273,3,14.59,24.12,3.2600000000000002,0.9087500000000001,1.0,1015,3813,2.4,3479.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7274,1,20.78,37.47,0.0,1.7337500000000001,24.0,1016,4542,4.0,4224.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7274,1,20.97,36.99,0.08,1.3412499999999998,43.0,1014,4347,4.2,4068.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7274,1,20.2,35.59,0.23,0.98,169.0,1014,4241,3.3,3960.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7274,1,20.01,34.71,0.9400000000000001,1.13375,186.0,1014,4225,2.6,3999.168,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7274,1,19.33,34.13,0.41000000000000003,1.25,229.0,1015,4277,2.7,4054.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7274,1,19.22,33.39,1.0899999999999999,1.0412499999999998,184.0,1013,4246,3.1,3968.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7274,1,18.68,32.39,1.9900000000000002,0.94625,190.0,1012,4162,2.5,3872.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7274,1,18.06,32.04,1.08,1.1875,193.0,1013,4117,3.4,3824.7660000000005,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7275,1,21.39,37.92,0.02,1.825,71.0,1016,4517,3.5,4215.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7275,1,21.44,36.81,0.26,1.6208333333333331,99.0,1015,4322,2.7,4006.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7275,3,21.28,35.77,0.9,1.4625,89.0,1014,4231,3.0,3946.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7275,1,21.05,35.1,1.3,1.3791666666666667,90.0,1014,4225,2.6,4007.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7275,1,20.55,34.62,0.7433333333333334,1.6791666666666665,247.0,1015,4293,3.4,4119.3,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7275,1,20.11,33.83,0.7266666666666667,1.6666666666666665,113.0,1014,4276,3.7,4055.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7275,1,19.9,33.05,0.7866666666666666,1.65,114.0,1012,4207,3.3,3954.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7275,1,19.23,32.79,0.3333333333333333,1.8208333333333333,244.0,1013,4170,4.2,3959.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7276,1,24.6,37.19,0.060000000000000005,1.3575,335.0,1017,4495,2.6,4198.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7276,1,25.59,36.59,0.27,1.71,344.0,1015,4351,4.2,4053.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7276,1,25.59,35.59,0.3400000000000001,1.99125,339.0,1014,4254,3.5,3968.532,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7276,1,24.21,34.55,0.21,1.68875,328.0,1015,4261,3.4,4036.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7276,1,23.81,33.01,1.1500000000000001,1.4412500000000001,340.0,1015,4280,2.8,4001.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7276,3,24.96,30.39,2.1900000000000004,1.37625,340.0,1014,4228,2.3,3858.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7276,3,23.46,29.41,2.99,1.37125,339.0,1012,4134,2.2,3746.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7276,3,23.25,27.96,2.33,1.38875,3.0,1013,4071,2.4,3709.594285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7277,1,21.76,37.64,0.0,2.1375,313.0,1016,4542,4.2,4207.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7277,1,22.12,37.17,0.02,2.085,358.0,1014,4378,4.0,4095.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7277,1,21.69,36.69,0.04,1.59125,296.0,1013,4274,2.8,3985.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7277,1,22.27,35.02,1.2200000000000002,1.6737499999999998,252.0,1014,4243,2.9,4026.9,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7277,3,22.02,33.45,0.8200000000000001,1.68,264.0,1015,4267,3.1,4017.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7277,1,21.57,32.89,0.96,1.51375,264.0,1013,4219,2.3,3923.0339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7277,3,21.61,31.26,2.4200000000000004,1.175,260.0,1012,4118,2.1,3753.861666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7277,3,21.49,31.51,2.3400000000000003,1.3712499999999999,255.0,1013,4064,2.6,3696.221666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7278,1,21.49,34.29,0.013333333333333334,2.7041666666666666,339.0,1016,4543,5.2,4224.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7278,1,21.27,32.65,0.04666666666666667,2.0791666666666666,18.0,1014,4342,4.2,4044.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7278,1,20.51,31.71,0.1,1.5625,87.0,1014,4234,4.3,3970.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7278,1,20.23,31.18,0.35,1.8125,304.0,1014,4244,4.7,4047.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7278,1,19.95,30.77,0.16999999999999998,1.9750000000000003,316.0,1014,4308,5.0,4147.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7278,1,19.63,30.01,0.10666666666666666,1.9166666666666665,275.0,1013,4295,4.7,4135.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7278,1,19.02,29.23,0.2366666666666667,1.8,293.0,1012,4232,4.5,3997.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7278,1,18.46,28.88,0.07333333333333333,1.7791666666666666,256.0,1013,4196,4.8,4017.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7279,3,22.71,35.06,0.79,0.93625,343.0,1019,4402,1.7,4113.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7279,4,22.49,33.7,1.84,1.1675,13.0,1017,4282,1.7,3968.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7279,4,22.47,32.26,3.52,1.1175,5.0,1016,4191,1.5,3893.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7279,3,21.57,31.79,2.3899999999999997,0.97125,356.0,1016,4202,1.5,3899.9362499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7279,3,21.81,30.44,1.73,0.9850000000000001,21.0,1017,4215,1.6,3906.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7279,3,20.98,29.15,2.4099999999999997,0.9012500000000001,19.0,1015,4124,1.5,3801.33375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7279,3,19.9,28.73,2.03,0.77,357.0,1014,3981,1.4,3675.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7279,3,18.85,27.31,2.36,0.76,344.0,1014,3907,1.7,3571.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7280,1,22.05,34.33,0.0,1.8041666666666667,22.0,1015,4490,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7280,1,22.27,33.82,0.0,1.7333333333333334,302.0,1014,4338,3.7,4060.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7280,1,22.13,33.75,0.0,1.5958333333333332,297.0,1013,4249,3.1,3965.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7280,1,22.21,33.06,0.17999999999999997,1.9541666666666666,25.0,1014,4238,3.8,4000.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7280,3,22.72,31.87,0.19333333333333333,2.125,293.0,1014,4279,4.0,3965.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7280,3,22.03,31.3,0.33,1.7791666666666666,294.0,1013,4258,3.6,3919.7083333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7280,3,21.9,30.35,0.6166666666666667,1.5875000000000001,298.0,1011,4164,2.9,3893.7666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7280,3,21.66,30.14,0.35000000000000003,1.75,287.0,1012,4124,3.2,3867.2666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7281,1,21.79,35.53,0.49,1.5162499999999999,9.0,1019,4475,3.0,4166.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7281,1,22.31,34.91,0.46,1.8375,32.0,1018,4335,4.8,4046.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7281,3,21.35,33.8,1.05,1.50875,28.0,1016,4243,3.3,3950.1,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7281,3,20.94,31.0,5.78,1.5575,27.0,1017,4165,3.7,3874.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7281,3,21.34,29.3,7.27,1.8137499999999998,52.0,1017,4126,3.9,3752.14625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7281,4,20.31,27.66,6.51,1.7625,38.0,1016,3998,3.9,3655.375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7281,3,19.48,27.51,4.49,1.3825,34.0,1014,3830,3.8,3521.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7281,4,18.97,26.55,4.01,1.37875,31.0,1015,3760,3.6,3481.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7282,1,19.55,34.55,0.08,1.92375,329.0,1016,4365,4.4,4029.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7282,1,19.54,33.92,0.45999999999999996,1.7850000000000001,55.0,1014,4246,3.7,3941.468,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7282,1,19.44,34.07,0.93,1.5550000000000002,301.0,1014,4164,3.1,3882.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7282,1,19.88,33.18,0.99,2.14125,295.0,1014,4194,3.9,3963.334,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7282,1,19.97,32.3,1.43,2.42375,294.0,1014,4285,4.7,4039.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7282,1,19.53,32.5,1.1099999999999999,1.9525,0.0,1013,4298,4.3,3998.0660000000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7282,1,19.04,31.77,1.7500000000000002,1.7850000000000001,318.0,1012,4254,3.9,3980.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7282,1,18.85,31.99,1.3699999999999999,1.87125,288.0,1012,4237,4.3,3952.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7283,2,24.04,38.28,0.0,1.19625,73.0,1016,4503,2.5,4170.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7283,1,24.9,37.71,0.0,1.9537499999999999,40.0,1014,4351,4.8,4068.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7283,1,23.8,36.77,0.04,1.2125,31.0,1013,4254,3.6,3969.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7283,1,23.55,35.58,0.32,1.22375,29.0,1014,4198,2.7,3943.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7283,3,24.2,33.0,3.26,1.8050000000000002,64.0,1015,4173,4.0,3842.4362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7283,4,23.1,31.35,4.0600000000000005,1.5875,39.0,1013,4086,3.3,3726.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7283,4,22.51,31.78,0.75,1.375,24.0,1012,3934,2.9,3616.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7283,3,22.01,31.33,0.79,1.19,25.0,1012,3867,2.7,3575.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7284,1,20.33,33.48,1.72,0.655,334.0,1020,4425,1.6,4123.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7284,3,20.04,31.57,2.73,0.65125,174.0,1019,4295,2.1,3988.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7284,1,19.5,30.59,4.06,0.7625,212.0,1017,4206,2.2,3920.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7284,3,19.3,29.39,10.219999999999999,0.5700000000000001,232.0,1018,4166,2.2,3843.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7284,4,20.45,28.91,8.4,0.5462499999999999,7.0,1018,4152,1.6,3786.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7284,3,19.35,28.1,6.97,0.69,21.0,1016,4041,2.4,3667.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7284,3,18.4,27.27,7.62,0.66,27.0,1015,3882,2.4,3516.4175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7284,4,17.88,26.86,5.9,0.7075,33.0,1015,3812,2.4,3489.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7285,3,19.34,29.89,0.64,0.9750000000000001,6.0,1022,4460,1.9,4145.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7285,1,19.41,28.94,0.7400000000000001,0.9987499999999999,53.0,1020,4319,2.3,4025.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7285,3,18.39,28.37,2.11,0.9075000000000001,80.0,1019,4225,2.3,3928.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7285,1,17.96,25.88,6.489999999999999,0.9749999999999999,307.0,1019,4171,2.0,3900.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7285,4,18.91,24.67,5.45,0.72875,353.0,1019,4143,2.0,3838.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7285,4,18.38,24.12,9.09,0.9475,43.0,1018,4038,2.0,3658.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7285,3,16.85,23.02,5.369999999999999,0.90125,15.0,1016,3874,2.1,3566.0012500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7285,3,15.96,22.62,5.090000000000001,0.8825000000000001,11.0,1016,3805,2.2,3518.5457142857144,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7286,1,18.93,31.76,0.11666666666666667,1.5958333333333332,324.0,1019,4555,3.2,4258.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7286,1,18.74,31.33,0.6233333333333334,1.1666666666666665,46.0,1017,4357,2.8,4050.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7286,1,18.48,30.31,1.1966666666666668,1.0291666666666668,32.0,1016,4256,2.7,3967.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7286,1,17.81,29.79,0.43,1.3291666666666666,3.0,1017,4293,3.7,4039.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7286,1,17.52,29.38,0.5333333333333333,1.7958333333333334,17.0,1017,4371,4.0,4159.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7286,1,17.34,28.89,0.20666666666666664,2.1916666666666664,328.0,1016,4440,5.0,4236.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7286,1,16.57,28.57,0.02666666666666667,2.554166666666667,322.0,1015,4420,4.9,4214.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7286,1,16.15,28.64,0.04,2.25,305.0,1015,4356,4.3,4207.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7287,1,23.4,37.71,0.34,0.8787500000000001,262.0,1017,4444,2.2,4134.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7287,3,23.66,35.67,0.6799999999999999,1.1725,327.0,1015,4307,2.3,4006.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7287,1,22.35,35.07,1.05,0.97,327.0,1014,4209,2.1,3930.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7287,3,22.47,33.95,1.59,0.8525,292.0,1014,4219,1.7,3909.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7287,3,22.48,34.24,1.7200000000000002,0.8825000000000001,339.0,1015,4241,2.5,3893.1185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7287,4,22.31,32.9,2.1500000000000004,0.86375,345.0,1013,4172,2.0,3830.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7287,4,21.41,31.17,2.98,0.9125000000000001,313.0,1012,4045,1.6,3682.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7287,3,20.46,30.0,2.94,0.87125,332.0,1012,3975,1.7,3647.395,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7288,1,23.18,35.73,0.6799999999999999,0.84125,286.0,1017,4428,1.9,4125.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7288,3,23.29,34.59,0.79,1.1800000000000002,332.0,1015,4298,2.4,3994.61,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7288,3,22.23,34.02,1.31,1.0550000000000002,328.0,1014,4204,2.0,3899.52125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7288,3,21.94,32.42,1.9800000000000004,0.975,303.0,1014,4220,1.9,3905.547142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7288,3,22.12,32.52,3.0,1.02875,330.0,1015,4243,2.5,3906.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7288,4,21.97,31.28,2.6,0.9,345.0,1013,4170,2.1,3828.6862499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7288,4,21.1,29.77,3.02,0.9337500000000001,327.0,1012,4043,1.7,3702.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7288,3,19.89,29.04,3.46,0.90375,333.0,1012,3969,1.9,3584.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7289,1,18.29,29.64,0.44,0.93125,14.0,1020,4471,2.4,4159.998,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7289,3,18.88,28.65,0.8,1.2825,58.0,1019,4326,3.2,4043.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7289,1,17.54,27.38,1.5399999999999998,0.88,66.0,1017,4230,2.5,3947.932,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7289,1,16.86,25.67,3.5900000000000003,0.72875,54.0,1018,4184,1.7,3922.5242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7289,4,18.11,23.91,6.98,0.75125,50.0,1018,4169,1.6,3843.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7289,5,17.5,23.31,12.93,0.8387500000000001,54.0,1017,4077,1.8,3721.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7289,4,16.55,22.64,5.99,0.87,35.0,1015,3917,1.8,3630.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7289,4,15.6,21.96,5.8,0.7675000000000001,29.0,1015,3848,1.7,3537.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7290,1,20.81,34.81,0.10666666666666667,1.7541666666666667,81.0,1016,4442,2.7,4108.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7290,1,20.84,34.21,0.19000000000000003,1.6083333333333334,72.0,1014,4276,2.6,3984.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7290,1,20.64,33.38,0.2866666666666667,1.554166666666667,54.0,1014,4205,3.6,3918.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7290,1,20.77,32.47,0.5733333333333334,1.479166666666667,340.0,1014,4207,3.9,3933.238095238095,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7290,1,20.59,32.09,0.6299999999999999,1.4958333333333331,6.0,1014,4289,3.8,3993.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7290,1,20.29,31.71,0.2666666666666667,1.6666666666666667,232.0,1013,4301,4.2,3985.645833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7290,1,20.05,30.72,0.6333333333333334,1.6416666666666666,268.0,1012,4255,4.3,3941.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7290,1,19.52,30.59,0.17666666666666667,1.6625,280.0,1013,4234,4.6,3961.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7291,1,20.01,32.25,1.2000000000000002,1.075,87.0,1016,4328,2.3,4022.0416666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7291,1,20.09,32.32,0.8,0.9541666666666666,1.0,1015,4215,2.5,3912.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7291,1,19.83,32.03,0.34,1.3916666666666666,34.0,1014,4156,3.1,3855.5208333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7291,3,19.96,30.98,0.7033333333333334,1.5125,258.0,1014,4189,3.6,3885.916666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7291,1,20.07,31.06,0.4666666666666666,1.5833333333333335,260.0,1014,4311,4.4,4007.291666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7291,1,19.68,30.95,0.38333333333333336,1.5666666666666667,258.0,1014,4351,4.7,4036.479166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7291,1,19.41,30.11,0.77,1.6916666666666667,255.0,1012,4356,4.7,4042.541666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7291,1,19.02,30.4,0.13,1.7458333333333336,256.0,1013,4367,5.3,4061.479166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7292,1,22.3,36.06,0.0,1.9375,287.0,1016,4519,4.0,4191.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7292,1,22.46,35.54,0.04666666666666667,1.8416666666666666,302.0,1014,4361,3.6,4076.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7292,1,22.3,35.25,0.22666666666666668,1.7125,294.0,1013,4267,3.0,3974.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7292,1,22.44,34.17,0.6699999999999999,1.8041666666666667,279.0,1014,4241,3.0,4007.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7292,1,22.74,32.84,0.5933333333333334,1.9,289.0,1014,4276,3.3,4022.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7292,3,21.9,32.46,0.9299999999999999,1.6791666666666665,288.0,1014,4241,3.0,4005.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7292,3,21.43,30.96,1.3466666666666665,1.5625,285.0,1012,4140,2.1,3827.444444444444,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7292,3,21.69,30.49,1.03,1.6375,277.0,1012,4090,2.2,3756.119047619048,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7293,1,25.12,39.07,0.52,1.0837500000000002,68.0,1016,4466,2.9,4153.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7293,1,24.85,37.71,0.45,1.61625,61.0,1015,4302,3.1,4029.868,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7293,1,24.15,37.08,0.37,0.9075,50.0,1013,4216,2.7,3919.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7293,3,23.94,36.05,0.8799999999999999,0.945,59.0,1014,4191,2.0,3927.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7293,3,23.73,32.94,2.9499999999999997,1.2962500000000001,72.0,1015,4192,2.8,3885.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7293,4,23.86,31.4,2.2,1.2912499999999998,74.0,1013,4114,2.7,3796.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7293,3,22.8,30.87,4.0,0.93375,67.0,1012,3975,2.0,3621.75,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7293,4,22.58,30.84,1.8000000000000003,1.00375,64.0,1012,3897,2.1,3592.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7294,3,19.3,29.69,1.1099999999999999,0.6287499999999999,41.0,1021,4451,1.6,4139.732,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7294,3,19.2,28.66,1.2,0.7875000000000001,92.0,1020,4312,1.9,4021.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7294,1,18.29,27.77,2.26,0.76125,140.0,1018,4221,2.3,3938.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7294,1,17.77,26.19,4.47,0.85375,221.0,1019,4173,1.8,3906.712857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7294,4,18.89,24.98,5.630000000000001,0.64875,7.0,1019,4155,1.8,3837.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7294,5,18.07,24.15,11.55,0.72,32.0,1017,4053,1.6,3686.4175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7294,3,16.91,23.44,5.67,0.7137499999999999,20.0,1016,3890,2.2,3590.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7294,3,16.34,22.96,4.9799999999999995,0.8125,18.0,1015,3823,2.4,3519.1887500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7295,1,20.5,30.75,0.19666666666666668,1.5416666666666667,73.0,1016,4374,3.4,4078.020833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7295,3,20.53,30.61,0.2466666666666667,1.4666666666666668,47.0,1014,4237,2.9,3920.527777777778,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7295,1,20.49,30.25,0.24,1.4,18.0,1014,4174,4.0,3877.520833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7295,1,20.4,29.77,0.37,1.3125,307.0,1014,4194,4.1,3889.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7295,1,20.06,29.57,0.2866666666666667,1.4333333333333333,250.0,1014,4302,4.1,3991.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7295,1,19.83,29.2,0.32666666666666666,1.475,26.0,1013,4327,4.0,4028.541666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7295,1,19.49,28.63,0.16,1.3875,255.0,1012,4315,3.9,4013.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7295,1,18.91,28.56,0.19,1.4249999999999998,259.0,1013,4311,4.0,4027.270833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7296,1,24.52,31.67,0.013333333333333334,2.3999999999999995,339.0,1015,4323,4.2,4088.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7296,1,24.17,31.51,0.013333333333333334,2.379166666666667,348.0,1013,4215,4.0,3959.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7296,1,24.19,31.9,0.0,2.404166666666667,339.0,1012,4136,3.8,3897.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7296,1,24.43,31.76,0.04,2.5250000000000004,7.0,1012,4205,4.4,4001.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7296,1,24.64,31.26,0.0,3.083333333333334,331.0,1012,4316,5.5,4117.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7296,1,24.44,30.9,0.006666666666666667,2.95,332.0,1012,4340,5.2,4150.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7296,1,23.98,30.56,0.006666666666666667,2.3499999999999996,337.0,1011,4283,3.4,4063.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7296,1,23.72,30.35,0.02,2.35,332.0,1011,4266,3.6,4074.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7297,1,18.76,34.55,0.6066666666666667,1.3875000000000002,30.0,1017,4383,3.5,4056.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7297,1,18.8,33.22,0.9999999999999999,1.2291666666666665,19.0,1015,4248,2.7,3936.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7297,1,18.46,32.68,1.0266666666666666,1.2750000000000001,345.0,1015,4179,3.6,3893.166666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7297,1,18.99,31.07,1.4933333333333334,1.7958333333333334,284.0,1015,4201,4.1,3958.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7297,1,18.77,30.94,1.2933333333333334,1.9166666666666665,294.0,1015,4285,4.1,4043.3666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7297,1,18.41,30.97,0.77,1.9708333333333332,276.0,1014,4300,4.3,4041.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7297,1,18.19,29.71,1.0366666666666668,2.175,279.0,1013,4260,4.2,4022.966666666667,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7297,1,17.76,30.0,0.62,2.2625,264.0,1013,4248,4.3,4025.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7298,1,17.31,32.44,0.04666666666666667,2.020833333333333,348.0,1017,4451,4.3,4120.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7298,1,17.56,31.9,0.15,1.7458333333333333,350.0,1015,4299,3.8,3998.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7298,1,17.17,31.59,0.36333333333333334,1.2666666666666666,325.0,1014,4212,2.2,3919.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7298,1,17.25,30.73,0.8933333333333333,1.2833333333333332,289.0,1015,4213,2.0,3974.5333333333338,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7298,1,17.36,29.21,1.446666666666667,1.3625,292.0,1015,4280,2.3,4018.7333333333327,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7298,1,16.95,29.38,1.4133333333333333,0.7875,286.0,1014,4275,1.9,3956.194444444445,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7298,1,16.61,27.96,2.2233333333333336,0.675,278.0,1013,4210,1.9,3901.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7298,1,16.21,28.2,1.32,0.8666666666666667,276.0,1013,4187,2.3,3938.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7299,1,21.34,38.82,0.0,1.975,23.0,1016,4547,5.4,4215.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7299,1,21.53,38.35,0.02,1.48625,48.0,1014,4359,4.3,4087.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7299,1,21.1,37.18,0.37,0.7737499999999999,122.0,1013,4245,1.9,3954.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7299,1,21.02,36.11,1.01,1.0875,174.0,1014,4225,2.4,4006.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7299,1,20.59,35.42,0.6699999999999999,1.39125,171.0,1014,4271,3.2,4043.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7299,1,20.39,34.58,1.0099999999999998,0.85875,154.0,1013,4231,2.6,3902.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7299,3,20.15,33.33,2.3000000000000003,0.62125,186.0,1012,4139,1.7,3872.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7299,1,19.55,32.97,1.32,0.8400000000000001,198.0,1012,4093,2.6,3809.7,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7300,3,15.38,24.75,3.48,0.69875,357.0,1023,4362,1.9,4079.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7300,3,15.27,22.97,7.39,1.02625,133.0,1022,4256,2.5,3953.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7300,4,15.4,22.07,5.419999999999999,0.6425000000000001,282.0,1020,4185,1.7,3887.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7300,3,14.01,22.87,4.42,0.78375,227.0,1020,4205,1.4,3920.3328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7300,3,14.75,22.48,4.640000000000001,0.8674999999999999,207.0,1020,4210,1.7,3884.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7300,3,13.77,22.82,2.9899999999999998,0.8574999999999999,239.0,1018,4123,1.7,3794.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7300,3,13.09,22.1,2.37,1.0325,267.0,1016,3977,1.8,3643.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7300,3,12.47,21.61,2.6999999999999997,1.1724999999999999,312.0,1016,3900,1.7,3571.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7301,3,26.05,38.18,0.75,0.5449999999999999,304.0,1016,4410,1.2,4096.723333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7301,3,25.97,37.12,0.9400000000000001,0.7875000000000001,337.0,1015,4291,1.7,3984.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7301,3,25.27,35.65,2.42,0.68625,334.0,1014,4204,1.6,3912.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7301,3,24.88,34.73,1.56,0.71875,310.0,1014,4224,1.3,3929.61,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7301,4,25.09,34.51,2.18,0.75125,333.0,1015,4250,1.3,3901.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7301,4,24.92,32.53,4.86,0.70125,340.0,1013,4182,1.4,3809.70875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7301,4,23.87,31.35,4.23,0.7625,327.0,1012,4061,1.2,3721.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7301,3,22.86,31.06,3.19,0.8125,338.0,1012,3985,1.5,3601.395,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7302,1,21.84,33.89,0.0,1.8916666666666668,267.0,1015,4478,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7302,1,22.02,33.38,0.0,1.7874999999999999,298.0,1014,4331,3.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7302,1,22.01,33.43,0.006666666666666667,1.6541666666666668,290.0,1013,4243,2.5,3958.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7302,1,22.36,32.92,0.06666666666666667,2.0541666666666663,22.0,1013,4237,3.2,4007.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7302,3,22.7,31.86,0.13333333333333333,2.270833333333333,289.0,1014,4281,3.7,3999.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7302,1,22.09,31.23,0.31666666666666665,1.8625,288.0,1013,4264,2.6,3929.541666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7302,3,22.06,30.55,0.47000000000000003,1.6791666666666667,41.0,1011,4172,2.3,3865.722222222222,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7302,3,21.82,30.27,0.2566666666666667,1.7916666666666665,281.0,1012,4139,2.5,3909.466666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7303,1,22.74,35.75,0.07333333333333333,2.370833333333333,322.0,1016,4368,5.0,4067.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7303,1,22.39,35.41,0.16,2.0583333333333336,310.0,1015,4258,4.4,3980.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7303,1,22.55,35.79,0.37333333333333335,2.0708333333333333,298.0,1013,4172,3.9,3915.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7303,1,22.88,35.25,0.22666666666666668,2.3333333333333335,309.0,1014,4219,4.1,4000.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7303,1,23.06,34.43,0.3866666666666667,2.654166666666667,291.0,1014,4299,4.7,4086.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7303,1,22.97,34.06,0.49666666666666665,2.3083333333333336,295.0,1013,4309,4.2,4052.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7303,1,22.34,33.61,0.5366666666666666,2.095833333333333,283.0,1012,4247,3.6,3985.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7303,1,22.32,33.53,0.21000000000000002,2.1791666666666667,277.0,1012,4226,3.5,4023.2666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7304,1,24.67,38.77,0.22333333333333336,1.0375,18.0,1016,4459,2.8,4126.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7304,3,24.64,37.76,0.5566666666666668,1.5125000000000002,79.0,1015,4301,3.3,4028.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7304,3,23.91,36.84,0.20333333333333334,0.8500000000000001,51.0,1013,4214,2.4,3943.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7304,3,23.6,36.02,0.14666666666666667,0.9333333333333333,77.0,1014,4196,2.4,3941.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7304,3,23.64,33.76,2.2866666666666666,1.5208333333333333,84.0,1014,4201,2.6,3882.2916666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7304,3,23.17,32.05,1.7833333333333332,1.4666666666666668,79.0,1013,4126,2.9,3755.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7304,4,23.08,32.27,0.8800000000000001,1.2416666666666667,70.0,1012,3992,2.3,3639.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7304,4,22.19,30.63,1.8366666666666667,1.0625,64.0,1012,3910,2.2,3610.5625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7305,1,24.48,38.92,0.67,0.9187500000000001,23.0,1016,4442,2.8,4106.333333333333,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7305,3,24.52,37.39,0.63,1.48625,34.0,1015,4298,3.8,4003.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7305,3,23.96,36.8,0.99,1.02625,11.0,1014,4203,2.8,3908.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7305,3,23.72,36.32,0.8700000000000001,0.81375,1.0,1014,4203,2.1,3875.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7305,3,23.51,34.86,0.88,1.2825,52.0,1014,4217,3.1,3892.1185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7305,3,23.07,32.82,1.52,1.2425000000000002,49.0,1013,4136,3.0,3765.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7305,3,22.63,32.28,1.8100000000000003,1.085,45.0,1012,4002,2.6,3615.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7305,3,21.55,30.46,2.47,0.8,64.0,1012,3925,2.1,3642.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7306,1,18.78,33.09,0.0,1.86625,279.0,1016,4473,3.8,4164.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7306,1,19.0,32.63,0.04,1.7675,306.0,1015,4322,3.6,4033.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7306,1,18.88,32.41,0.14,1.53375,281.0,1014,4234,2.6,3946.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7306,1,19.26,31.71,0.5700000000000001,1.6800000000000002,267.0,1014,4228,3.0,3997.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7306,1,19.34,30.1,0.8,1.6862499999999998,285.0,1015,4280,3.3,4030.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7306,1,18.82,29.56,1.81,1.4125,275.0,1014,4266,2.5,3958.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7306,3,18.73,28.49,2.41,1.27,270.0,1012,4183,2.1,3819.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7306,1,18.45,28.4,1.31,1.41625,272.0,1013,4154,2.5,3906.632,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7307,1,24.55,39.45,0.14,1.4833333333333334,316.0,1016,4493,4.0,4138.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7307,1,24.63,38.67,0.15333333333333335,2.0,67.0,1014,4333,3.8,4044.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7307,2,23.9,37.71,0.04,0.9583333333333334,24.0,1013,4232,2.4,3962.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7307,1,23.9,36.73,0.49666666666666676,1.0375,46.0,1014,4208,2.7,3985.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7307,3,23.83,34.87,1.6666666666666667,1.8458333333333332,90.0,1014,4206,4.5,3908.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7307,3,23.47,33.24,2.2133333333333334,1.8166666666666667,86.0,1013,4135,3.9,3743.354166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7307,3,22.71,32.91,2.0166666666666666,0.9749999999999999,91.0,1012,4000,3.5,3635.9375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7307,4,22.51,32.55,1.3866666666666667,1.1958333333333333,78.0,1012,3936,2.6,3629.7916666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7308,1,17.57,33.23,0.1,1.15375,23.0,1019,4484,2.5,4160.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7308,1,17.69,32.52,0.73,1.0074999999999998,93.0,1017,4308,3.0,3991.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7308,1,17.05,31.45,1.57,0.81,58.0,1017,4220,2.2,3932.9,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7308,1,16.8,29.23,2.62,0.8825000000000001,346.0,1017,4213,2.2,3962.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7308,1,16.29,29.92,1.79,1.0,340.0,1017,4270,2.2,4041.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7308,1,15.81,29.4,1.9899999999999998,0.97125,342.0,1016,4257,2.8,4006.668,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7308,1,15.82,27.53,2.3699999999999997,0.915,307.0,1015,4176,2.7,3895.8660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7308,1,15.07,28.08,1.4400000000000002,1.2375,273.0,1015,4137,3.1,3911.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7309,1,24.55,37.69,0.08,0.9862500000000001,8.0,1018,4425,2.2,4139.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7309,3,24.42,35.8,0.9299999999999999,1.24875,33.0,1017,4292,2.5,3978.721666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7309,3,23.73,34.58,1.04,1.12375,37.0,1015,4186,2.7,3900.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7309,3,23.12,34.4,1.6500000000000001,1.0925,27.0,1015,4183,2.3,3902.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7309,4,22.74,33.0,1.3900000000000001,0.83625,56.0,1016,4183,2.0,3846.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7309,3,22.25,30.6,2.32,0.9824999999999999,58.0,1015,4083,1.5,3782.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7309,3,21.52,30.08,2.2600000000000002,1.0175,39.0,1013,3938,1.6,3588.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7309,3,20.83,29.29,3.1100000000000003,0.8362499999999999,54.0,1013,3864,1.4,3564.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7310,1,20.19,33.64,0.27,1.12125,342.0,1019,4513,2.3,4206.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7310,1,21.22,32.92,0.46,1.6324999999999998,56.0,1017,4343,3.9,4047.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7310,1,20.1,31.86,0.53,1.1075,72.0,1016,4245,3.7,3962.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7310,1,18.49,30.87,0.8099999999999999,1.00375,73.0,1017,4242,1.9,4020.732,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7310,1,18.11,29.63,1.37,0.7887500000000001,114.0,1017,4248,2.1,4040.332,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7310,1,18.01,27.4,3.35,0.44875,135.0,1016,4185,1.0,3903.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7310,1,17.4,26.23,3.33,0.595,84.0,1014,4076,1.2,3762.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7310,1,16.64,26.17,2.12,0.7337499999999999,110.0,1014,4011,1.6,3736.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7311,1,18.17,34.72,0.04,2.091666666666667,33.0,1016,4441,5.2,4112.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7311,1,18.61,34.11,0.15333333333333332,1.895833333333333,351.0,1015,4296,4.7,4007.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7311,1,18.13,33.83,0.38666666666666666,1.2375000000000003,320.0,1014,4213,2.8,3931.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7311,1,18.1,32.89,0.9,1.3875,270.0,1015,4216,2.8,3993.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7311,3,18.26,31.5,1.1033333333333333,1.5458333333333332,276.0,1015,4282,3.0,4045.6333333333328,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7311,1,17.89,31.27,1.1833333333333333,0.9083333333333332,268.0,1014,4282,2.4,3957.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7311,1,17.6,30.3,1.856666666666667,0.75,250.0,1013,4212,2.0,3926.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7311,1,17.18,30.18,1.1633333333333333,0.8958333333333334,212.0,1013,4191,2.5,3945.533333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7312,1,24.84,35.04,0.006666666666666667,1.75,305.0,1017,4568,3.1,4260.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7312,1,24.56,34.6,0.02666666666666667,1.825,299.0,1014,4378,3.2,4079.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7312,1,24.33,34.18,0.04,1.3166666666666667,288.0,1014,4269,3.1,3987.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7312,1,24.15,33.52,0.15,1.4125,284.0,1014,4294,2.9,4070.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7312,1,23.65,33.19,0.049999999999999996,1.5625,287.0,1014,4370,2.6,4160.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7312,1,23.25,32.83,0.03333333333333333,1.7208333333333334,286.0,1013,4409,3.4,4221.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7312,1,22.43,32.75,0.07333333333333333,1.8791666666666667,285.0,1013,4381,4.9,4167.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7312,1,22.04,32.44,0.02666666666666667,1.7416666666666667,287.0,1013,4324,5.3,4125.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7313,3,20.52,29.39,1.1033333333333335,1.0916666666666666,54.0,1017,4340,2.2,4040.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7313,3,20.41,29.11,1.1266666666666667,1.075,24.0,1015,4219,2.4,3914.979166666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7313,3,20.43,29.15,1.0766666666666667,1.275,13.0,1015,4154,2.9,3850.458333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7313,3,20.52,28.18,1.4033333333333333,1.575,342.0,1015,4182,3.5,3874.770833333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7313,3,20.41,28.66,1.0733333333333333,1.7583333333333333,345.0,1015,4291,3.5,3978.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7313,3,20.11,28.41,0.7166666666666667,1.875,345.0,1014,4328,3.9,4024.4791666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7313,3,19.94,27.81,0.5566666666666666,1.75,318.0,1013,4316,4.0,4006.833333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7313,3,19.53,28.07,0.42000000000000004,1.9291666666666667,315.0,1014,4318,4.4,4045.145833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7314,1,19.95,34.99,0.006666666666666667,2.4833333333333334,29.0,1018,4567,5.1,4287.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7314,1,18.7,35.04,0.19333333333333333,1.7875,23.0,1015,4400,4.2,4096.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7314,1,19.28,34.04,0.37,1.6541666666666666,36.0,1015,4287,3.9,4004.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7314,1,18.65,33.09,0.26666666666666666,1.6166666666666667,297.0,1015,4321,4.7,4082.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7314,1,18.5,32.45,0.3333333333333333,1.9541666666666666,270.0,1015,4385,5.0,4207.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7314,1,18.15,31.81,0.17333333333333334,2.2625,268.0,1014,4433,5.6,4215.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7314,1,17.79,31.21,0.0,2.7583333333333333,260.0,1014,4402,5.9,4224.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7314,1,17.03,31.27,0.006666666666666667,2.4000000000000004,264.0,1014,4331,5.4,4169.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7315,1,23.96,38.62,0.48,1.18625,207.0,1016,4470,2.3,4133.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7315,3,23.77,37.23,0.5800000000000001,1.335,105.0,1015,4313,2.3,4031.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7315,3,22.98,36.41,0.29,0.975,108.0,1014,4218,1.6,3932.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7315,3,22.73,35.94,0.41000000000000003,0.9025000000000001,189.0,1014,4213,1.6,3969.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7315,3,22.17,34.65,1.1700000000000002,1.08,153.0,1014,4229,1.9,3950.532,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7315,3,22.09,33.34,2.6,0.74125,81.0,1013,4158,1.1,3769.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7315,3,21.27,31.08,2.26,0.69125,126.0,1012,4039,1.3,3721.4660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7315,3,21.2,30.14,3.08,0.3575,89.0,1012,3963,1.0,3672.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7316,3,24.49,37.68,0.75,0.7887500000000001,315.0,1017,4421,1.6,4141.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7316,3,24.48,36.92,0.8,1.165,334.0,1015,4293,2.5,3986.11,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7316,3,23.66,36.25,2.13,1.095,326.0,1014,4201,2.2,3903.6875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7316,3,23.38,34.43,2.74,0.89625,311.0,1014,4217,1.7,3908.9514285714286,"T"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7316,4,23.63,34.52,2.5100000000000002,1.04,335.0,1015,4238,2.2,3900.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7316,4,23.24,33.22,2.35,0.8625,351.0,1013,4161,1.8,3818.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7316,3,22.45,31.86,3.3499999999999996,0.895,332.0,1012,4031,1.6,3690.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7316,3,21.23,31.0,3.65,0.8375,321.0,1012,3959,1.7,3574.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7317,3,22.4,33.69,0.89,0.9962500000000001,347.0,1018,4404,1.7,4116.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7317,3,22.11,33.09,1.68,1.1912500000000001,7.0,1016,4282,2.0,3971.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7317,4,22.0,31.75,4.619999999999999,1.23,355.0,1015,4193,1.7,3894.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7317,3,21.31,30.62,2.2600000000000002,0.9962499999999999,354.0,1015,4206,1.7,3897.8762500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7317,3,21.48,29.82,2.8899999999999997,1.05,13.0,1016,4223,1.5,3914.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7317,3,20.7,28.49,1.98,0.9287500000000001,14.0,1014,4135,1.2,3831.7925,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7317,3,19.88,27.88,2.45,0.8674999999999999,357.0,1013,3995,1.4,3675.25,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7317,3,18.81,26.62,2.2,0.8175,0.0,1013,3923,1.2,3591.3762500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7318,1,24.2,33.19,0.03666666666666667,1.395833333333333,152.0,1016,4416,3.2,4116.395833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7318,3,24.24,32.83,0.10666666666666666,1.2583333333333333,70.0,1014,4258,3.2,3956.770833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7318,1,24.03,32.36,0.14,1.2458333333333336,74.0,1014,4197,3.8,3895.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7318,1,23.76,31.82,0.26,1.2541666666666669,246.0,1014,4207,4.1,3902.791666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7318,1,23.65,31.6,0.19666666666666668,1.4000000000000001,216.0,1014,4301,3.9,3985.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7318,1,23.49,31.2,0.05333333333333334,1.4916666666666667,157.0,1013,4318,4.0,3997.9791666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7318,1,23.18,30.51,0.14666666666666667,1.5083333333333333,258.0,1012,4295,4.0,3980.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7318,3,22.77,30.29,0.05666666666666667,1.4666666666666668,240.0,1013,4284,4.1,3980.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7319,1,24.15,39.93,0.44,0.83,229.0,1016,4457,2.3,4123.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7319,3,24.06,37.68,0.77,1.1075,5.0,1014,4310,2.0,4036.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7319,3,23.17,37.24,0.6000000000000001,0.64125,347.0,1013,4214,1.7,3945.2766666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7319,3,23.62,36.82,0.67,0.7737499999999999,174.0,1014,4210,1.6,3970.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7319,3,23.03,35.41,0.63,0.9924999999999999,149.0,1014,4232,1.9,3860.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7319,3,22.82,33.83,1.75,0.6912499999999999,38.0,1013,4161,1.8,3792.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7319,3,22.21,32.56,2.31,0.7575000000000001,40.0,1012,4034,1.3,3665.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7319,4,21.66,30.46,3.1399999999999997,0.52625,339.0,1012,3960,1.1,3579.08375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7320,1,24.68,36.91,0.32,1.1412499999999999,174.0,1017,4445,1.9,4145.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7320,3,24.86,35.38,1.2800000000000002,1.365,70.0,1016,4290,2.4,3998.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7320,3,24.06,34.65,1.07,0.9824999999999999,61.0,1014,4205,2.4,3900.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7320,3,23.15,33.8,1.12,0.97875,51.0,1015,4183,1.8,3888.1949999999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7320,3,23.14,31.55,2.74,0.775,58.0,1015,4187,2.1,3864.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7320,3,22.55,30.17,3.57,1.02,52.0,1014,4100,1.4,3783.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7320,3,21.57,29.59,2.66,0.97,40.0,1013,3958,2.0,3657.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7320,3,20.98,29.16,3.82,0.925,44.0,1013,3881,1.7,3563.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7321,1,21.6,36.28,0.06,1.025,217.0,1018,4469,1.8,4181.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7321,3,22.67,34.92,0.39,1.35125,291.0,1016,4329,2.7,4046.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7321,1,21.57,33.67,0.32,1.20875,300.0,1015,4231,2.2,3955.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7321,3,21.36,33.48,0.42000000000000004,1.25,249.0,1015,4239,2.1,4009.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7321,3,21.17,31.87,0.91,1.115,213.0,1016,4260,2.0,3945.638333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7321,4,21.62,30.55,2.2499999999999996,1.0125,251.0,1014,4206,1.7,3831.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7321,4,20.84,29.59,2.57,1.1625,270.0,1013,4096,1.9,3709.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7321,3,19.73,28.37,2.7800000000000002,0.9837500000000001,263.0,1013,4026,2.5,3645.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7322,1,20.15,33.17,0.37,1.34125,10.0,1017,4461,2.4,4112.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7322,1,19.73,31.91,0.71,1.195,53.0,1016,4286,2.2,3981.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7322,1,19.47,30.54,1.6099999999999999,1.17125,9.0,1015,4206,2.7,3906.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7322,1,19.22,29.08,2.56,1.2725,354.0,1016,4206,2.5,3947.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7322,1,18.6,30.05,1.4100000000000001,1.40875,1.0,1016,4283,2.7,4049.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7322,1,18.34,29.15,1.5300000000000002,1.3387499999999999,353.0,1015,4283,2.8,4036.0660000000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7322,1,17.98,28.64,1.35,1.2725,242.0,1014,4226,3.1,3947.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7322,1,17.26,28.46,0.86,1.3087499999999999,355.0,1014,4194,3.3,3940.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7323,3,24.03,35.54,1.49,0.825,325.0,1018,4398,1.3,4116.502,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7323,3,23.68,34.63,1.3499999999999999,0.94875,358.0,1016,4279,1.5,3969.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7323,4,23.29,33.3,5.43,0.99625,337.0,1015,4195,1.1,3893.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7323,3,22.87,32.43,3.36,0.9337500000000001,342.0,1015,4212,1.3,3920.808571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7323,4,22.98,31.74,4.87,0.86625,2.0,1016,4233,1.2,3881.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7323,3,22.46,30.08,2.76,0.7324999999999999,111.0,1014,4150,1.2,3827.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7323,3,21.36,29.22,3.5799999999999996,0.77,336.0,1013,4017,1.1,3731.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7323,3,20.52,28.3,3.05,0.77625,330.0,1013,3945,1.7,3624.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7324,1,24.42,39.26,0.55,1.2125,281.0,1016,4460,3.1,4124.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7324,1,24.56,37.95,0.42999999999999994,1.445,62.0,1014,4305,3.3,4027.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7324,3,23.72,36.87,0.08,0.9125000000000001,69.0,1013,4212,2.2,3944.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7324,3,23.68,36.62,0.21,0.98,241.0,1014,4203,2.2,3979.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7324,3,23.4,34.47,1.33,1.61,92.0,1014,4215,3.0,3887.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7324,3,22.78,33.11,2.33,1.4175,77.0,1013,4139,2.7,3733.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7324,3,22.56,32.76,1.01,1.0950000000000002,64.0,1012,4013,2.0,3720.468,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7324,3,22.18,30.74,2.7,0.80875,74.0,1012,3936,1.9,3625.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7325,1,24.36,38.4,0.41666666666666663,1.125,274.0,1016,4457,2.8,4122.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7325,3,24.57,37.67,0.34,1.3125,72.0,1014,4305,2.9,4027.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7325,3,23.77,36.39,0.2833333333333333,0.8208333333333333,51.0,1013,4212,1.6,3942.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7325,3,23.58,36.62,0.44999999999999996,0.8291666666666667,233.0,1014,4203,1.9,3984.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7325,3,23.14,34.89,0.83,1.3458333333333332,84.0,1014,4218,2.8,3901.0277777777774,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7325,3,22.85,33.51,2.273333333333333,1.1541666666666668,70.0,1013,4142,2.1,3757.976190476191,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7325,3,22.28,32.23,1.2633333333333334,0.8499999999999999,74.0,1012,4017,1.7,3725.8666666666663,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7325,3,22.09,30.4,2.21,0.6708333333333334,82.0,1012,3938,1.5,3681.3809523809527,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7326,1,23.11,35.11,0.15,0.855,15.0,1018,4438,1.5,4141.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7326,3,23.2,33.89,0.9600000000000002,1.1925000000000001,80.0,1016,4291,2.1,3982.8050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7326,3,22.22,32.9,1.02,0.88375,61.0,1015,4198,1.9,3898.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7326,3,21.48,31.87,0.9199999999999999,0.77,38.0,1015,4182,1.4,3896.5242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7326,3,21.37,30.29,1.88,0.81625,74.0,1016,4185,1.6,3883.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7326,3,21.08,28.59,3.02,0.85625,67.0,1015,4095,1.2,3738.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7326,3,19.92,28.16,2.52,0.8837499999999999,52.0,1013,3950,1.4,3673.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7326,3,19.41,27.26,3.8000000000000003,0.8362499999999999,55.0,1013,3875,1.4,3554.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7327,1,24.32,39.19,0.44,1.28,262.0,1016,4467,2.9,4129.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7327,1,24.49,38.01,0.4,1.43625,85.0,1014,4309,3.1,4029.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7327,3,23.57,36.94,0.16000000000000003,0.9537500000000001,90.0,1013,4215,2.0,3948.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7327,3,23.37,36.4,0.27,0.90125,25.0,1014,4206,1.8,3981.632,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7327,3,23.12,34.69,1.36,1.4500000000000002,123.0,1014,4218,2.6,3890.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7327,3,22.57,33.04,2.4899999999999998,1.27,87.0,1013,4144,2.1,3739.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7327,3,22.18,32.7,1.45,0.97875,83.0,1012,4020,1.7,3728.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7327,3,21.89,30.62,2.96,0.7,83.0,1012,3944,1.6,3613.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7328,1,21.59,37.65,0.0,1.78375,290.0,1017,4487,3.7,4149.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7328,1,21.67,37.11,0.11,1.4874999999999998,59.0,1015,4322,3.4,4032.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7328,1,21.8,36.75,0.52,1.25125,247.0,1014,4227,2.3,3939.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7328,3,22.14,35.45,1.29,1.375,284.0,1015,4219,2.5,3956.332,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7328,1,21.95,33.89,1.66,1.3287499999999999,287.0,1015,4271,2.8,3996.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7328,1,21.49,33.83,1.99,1.12125,277.0,1014,4252,2.1,3949.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7328,1,21.7,31.51,3.94,1.04125,277.0,1013,4170,2.1,3846.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7328,1,21.17,32.15,2.5500000000000003,1.1375,272.0,1013,4133,2.4,3857.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7329,1,24.51,39.12,0.25,1.36625,318.0,1016,4487,4.2,4135.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7329,1,24.59,38.36,0.1,1.8725,55.0,1014,4327,3.4,4024.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7329,2,23.87,37.81,0.03,0.8999999999999999,42.0,1013,4231,2.3,3964.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7329,3,23.76,37.1,0.56,0.9337500000000001,43.0,1014,4207,2.5,3967.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7329,3,23.74,34.62,2.1399999999999997,1.6875,88.0,1014,4206,3.7,3868.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7329,3,23.22,32.84,2.25,1.72125,88.0,1013,4135,3.4,3746.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7329,4,22.63,32.77,3.68,0.9424999999999999,72.0,1012,4004,3.1,3619.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7329,4,22.38,32.13,1.3800000000000001,1.1425,80.0,1011,3936,2.2,3637.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7330,1,24.64,37.13,0.30000000000000004,1.3050000000000002,21.0,1017,4447,2.4,4150.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7330,3,24.79,35.61,1.2500000000000002,1.4575,65.0,1016,4290,2.5,3998.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7330,3,24.01,34.95,0.94,1.02625,52.0,1014,4205,2.5,3905.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7330,3,23.09,33.91,1.04,1.06125,54.0,1015,4184,1.8,3918.132,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7330,3,23.1,31.63,2.8700000000000006,0.91625,57.0,1015,4187,2.2,3827.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7330,3,22.62,30.09,3.6199999999999997,1.04875,50.0,1014,4101,1.5,3753.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7330,3,21.65,29.64,2.66,1.0587499999999999,42.0,1013,3959,2.0,3646.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7330,3,21.07,29.43,3.46,0.9624999999999999,43.0,1013,3882,1.7,3562.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7331,1,24.82,34.0,0.0,1.8,174.0,1016,4422,3.6,4122.041666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7331,3,24.79,33.62,0.05666666666666667,1.55,72.0,1014,4262,3.7,3960.229166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7331,1,24.54,33.28,0.09333333333333334,1.525,252.0,1013,4200,3.9,3898.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7331,1,24.48,32.77,0.18666666666666668,1.5916666666666668,248.0,1014,4208,4.2,3904.145833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7331,1,24.45,32.48,0.12333333333333334,1.7041666666666666,211.0,1014,4300,4.0,3985.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7331,1,24.31,32.14,0.016666666666666666,1.7458333333333331,160.0,1013,4317,4.2,3997.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7331,3,24.15,31.34,0.030000000000000002,1.7625000000000002,248.0,1012,4293,4.1,3978.979166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7331,3,23.82,31.0,0.03666666666666667,1.6875,242.0,1012,4282,4.1,3978.7083333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7332,2,24.58,38.13,0.013333333333333334,1.75,31.0,1016,4514,4.1,4204.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7332,1,25.24,37.28,0.006666666666666667,2.3041666666666667,44.0,1014,4365,5.6,4066.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7332,1,24.52,36.01,0.06666666666666667,1.8916666666666666,34.0,1013,4270,4.4,3978.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7332,3,24.38,34.73,0.34,1.8208333333333333,33.0,1014,4204,4.4,3976.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7332,3,23.96,32.62,0.5133333333333334,2.370833333333333,34.0,1014,4169,5.3,3870.7916666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7332,3,22.77,31.14,1.82,2.2625,26.0,1014,4066,4.7,3706.854166666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7332,3,22.19,31.71,0.4166666666666667,1.5208333333333335,20.0,1012,3917,4.0,3576.583333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7332,3,21.82,31.29,0.14666666666666667,1.6166666666666667,22.0,1012,3854,3.4,3576.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7333,1,19.12,29.34,0.76,1.4625,332.0,1017,4300,4.5,3986.611111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7333,1,18.99,29.4,0.45333333333333337,1.2291666666666667,333.0,1016,4197,4.0,3923.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7333,1,18.99,29.82,0.4766666666666667,1.5375,303.0,1015,4154,6.0,3876.7777777777774,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7333,1,18.93,29.57,0.6000000000000001,2.2125000000000004,316.0,1015,4205,6.5,3971.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7333,1,18.93,29.25,0.5133333333333333,2.4000000000000004,313.0,1016,4331,6.6,4091.476190476191,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7333,1,18.59,28.83,0.6766666666666666,2.370833333333333,313.0,1015,4383,7.0,4157.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7333,1,18.6,28.34,0.92,2.625,316.0,1014,4424,7.0,4190.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7333,1,18.25,28.55,0.41000000000000003,2.6958333333333337,296.0,1014,4445,7.4,4174.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7334,1,19.89,29.77,2.33,0.5337500000000001,56.0,1023,4402,1.6,4111.858571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7334,3,19.58,27.03,2.8899999999999997,0.9450000000000001,186.0,1021,4276,2.1,3988.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7334,3,18.59,26.24,4.2299999999999995,1.00875,249.0,1020,4177,2.1,3878.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7334,3,18.04,25.51,4.3500000000000005,0.88375,324.0,1020,4156,1.9,3849.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7334,3,17.68,25.66,3.35,0.9424999999999999,256.0,1019,4150,2.7,3810.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7334,1,17.12,26.27,2.5100000000000002,0.9575,1.0,1018,4044,2.6,3766.62,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7334,1,16.44,25.76,1.91,0.975,14.0,1017,3893,2.5,3600.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7334,1,15.86,25.1,2.4000000000000004,0.9175,11.0,1017,3813,2.5,3509.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7335,1,19.94,36.73,0.48333333333333334,1.4125,41.0,1016,4395,3.0,4052.0666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7335,1,19.89,35.82,1.0866666666666667,1.1541666666666666,27.0,1014,4253,3.4,3949.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7335,1,19.28,35.06,0.9266666666666667,1.5041666666666669,24.0,1014,4189,3.8,3904.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7335,1,19.71,33.72,1.2266666666666666,1.9166666666666665,252.0,1014,4208,4.5,3967.966666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7335,1,19.51,33.19,0.7966666666666666,2.05,254.0,1014,4288,4.4,4071.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7335,1,19.25,32.95,0.45666666666666667,2.2041666666666666,252.0,1013,4304,5.3,4064.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7335,1,19.02,31.94,0.46333333333333326,2.525,253.0,1012,4261,5.6,4011.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7335,1,18.61,31.92,0.24333333333333332,2.6125,243.0,1013,4248,5.7,4002.433333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7336,1,22.33,35.46,0.08,1.03,231.0,1018,4465,2.4,4175.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7336,3,22.78,33.89,0.4600000000000001,1.3125,328.0,1017,4335,3.2,4041.368,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7336,1,21.77,32.93,1.3199999999999998,1.16625,312.0,1016,4233,2.6,3955.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7336,3,21.21,32.6,1.1600000000000001,0.9999999999999999,251.0,1016,4247,2.7,3996.232,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7336,3,21.29,30.8,1.78,0.93375,302.0,1016,4271,2.7,3938.7766666666666,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7336,4,21.97,29.75,4.61,0.8925,282.0,1014,4226,2.2,3852.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7336,4,20.87,28.85,2.71,0.93875,290.0,1013,4122,2.5,3745.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7336,3,20.09,28.08,2.68,0.825,292.0,1013,4056,2.0,3692.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7337,3,20.8,31.2,0.72,1.2083333333333333,31.0,1017,4348,2.4,4049.041666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7337,3,20.94,30.98,1.2066666666666666,1.2541666666666669,13.0,1015,4224,2.6,3919.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7337,3,20.94,30.75,0.79,1.3083333333333333,6.0,1014,4160,3.5,3862.4583333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7337,3,20.96,29.91,1.21,1.5208333333333335,343.0,1015,4187,3.7,3893.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7337,3,20.7,30.1,1.0266666666666664,1.6666666666666667,261.0,1015,4297,4.5,3984.291666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7337,3,20.34,29.76,0.7566666666666668,1.7125,344.0,1014,4330,4.7,4044.541666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7337,3,20.13,29.1,1.1,1.675,331.0,1013,4319,4.5,4022.6458333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7337,3,19.6,29.16,0.5266666666666666,1.7374999999999998,320.0,1013,4317,4.7,4052.229166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7338,1,24.5,38.68,0.63,1.08375,49.0,1016,4463,3.0,4121.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7338,3,24.22,37.46,0.51,1.6,71.0,1014,4300,3.0,4004.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7338,3,23.67,36.82,0.35000000000000003,0.8325000000000001,52.0,1013,4215,2.4,3910.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7338,3,23.43,35.97,0.44,0.9549999999999998,53.0,1014,4192,2.1,3926.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7338,3,23.51,33.38,2.3400000000000003,1.47125,74.0,1014,4197,3.0,3849.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7338,4,23.26,31.9,2.15,1.5875,82.0,1013,4121,3.3,3769.191428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7338,4,22.79,32.03,3.38,1.1487500000000002,74.0,1012,3985,2.2,3639.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7338,4,22.11,30.6,2.1100000000000003,1.1837499999999999,64.0,1012,3906,2.1,3595.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7339,3,22.55,33.45,1.39,0.9125,314.0,1020,4394,1.8,4120.237142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7339,3,22.32,31.32,2.71,0.98875,42.0,1019,4290,2.3,3976.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7339,3,21.97,30.39,3.67,0.86875,304.0,1017,4209,1.6,3911.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7339,3,20.95,30.3,2.07,0.765,276.0,1017,4236,1.6,3951.4757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7339,3,21.64,29.42,2.8699999999999997,0.675,65.0,1018,4265,1.6,3950.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7339,3,21.13,28.87,2.6999999999999997,0.7,309.0,1016,4216,1.3,3881.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7339,3,20.44,27.96,3.06,0.675,318.0,1015,4102,1.4,3747.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7339,3,19.52,27.29,2.75,0.5862499999999999,294.0,1014,4028,1.2,3700.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7340,3,23.54,38.36,0.55,0.7324999999999999,278.0,1017,4417,2.2,4104.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7340,3,23.01,36.0,1.19,0.59125,316.0,1015,4303,1.4,3988.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7340,3,23.37,34.43,2.71,0.7174999999999999,329.0,1014,4213,1.5,3909.58375,"T"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7340,3,22.51,34.06,1.98,0.59625,280.0,1014,4236,1.5,3942.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7340,4,23.04,32.67,2.04,0.59875,292.0,1015,4265,1.2,3910.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7340,4,22.76,31.42,4.43,0.65625,317.0,1013,4213,1.3,3871.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7340,16,22.43,31.19,6.33,0.50875,306.0,1012,4097,1.3,3700.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7340,4,21.36,29.84,5.65,0.53375,296.0,1012,4023,1.2,3627.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7341,1,21.8,36.01,0.0,2.2125,270.0,1016,4535,4.5,4198.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7341,1,22.11,35.45,0.013333333333333334,2.125,283.0,1014,4376,4.1,4095.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7341,1,21.77,35.25,0.19333333333333333,1.9375,267.0,1013,4279,3.2,3988.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7341,1,21.92,34.26,0.43333333333333335,2.0083333333333333,259.0,1014,4247,3.4,4012.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7341,1,22.31,32.75,0.3933333333333333,2.1416666666666666,278.0,1014,4270,3.6,4045.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7341,3,21.91,32.29,0.6300000000000001,1.9541666666666666,283.0,1013,4222,3.3,3946.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7341,3,21.55,31.14,1.1266666666666667,1.7083333333333333,265.0,1012,4119,2.6,3764.738095238095,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7341,3,21.32,30.76,0.9400000000000001,1.7916666666666665,258.0,1012,4065,2.8,3693.770833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7342,1,23.28,35.57,0.16666666666666666,1.7541666666666664,355.0,1015,4327,3.8,4082.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7342,1,22.83,35.53,0.12,1.6875,11.0,1014,4220,3.5,3959.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7342,1,22.74,36.09,0.08666666666666667,1.5666666666666669,0.0,1012,4140,2.8,3903.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7342,1,23.12,35.68,0.16,1.8583333333333332,350.0,1012,4207,3.6,3998.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7342,1,23.39,35.22,0.06666666666666667,2.3166666666666664,10.0,1013,4316,4.6,4125.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7342,1,23.18,34.69,0.12,2.095833333333333,12.0,1012,4337,4.7,4148.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7342,1,22.73,34.0,0.16333333333333333,1.4708333333333332,348.0,1011,4282,3.0,4042.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7342,1,22.76,33.93,0.08,1.45,342.0,1011,4264,2.6,4077.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7343,1,24.12,37.58,0.03,2.16,54.0,1017,4498,3.9,4185.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7343,1,23.91,36.94,0.06,2.5025000000000004,54.0,1016,4352,4.9,4065.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7343,1,23.31,35.83,0.32,1.90375,58.0,1014,4262,3.6,3975.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7343,1,23.09,33.4,2.29,2.005,56.0,1015,4183,4.1,3892.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7343,3,23.73,30.3,3.96,2.25,60.0,1016,4140,4.7,3803.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7343,3,22.13,28.64,3.9699999999999998,2.0912499999999996,74.0,1014,4009,4.4,3596.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7343,3,21.41,29.79,1.71,1.705,54.0,1013,3859,4.1,3533.0714285714284,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7343,3,20.87,29.04,1.53,1.69625,62.0,1013,3794,4.1,3565.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7344,1,23.65,36.53,0.14,1.19,339.0,1018,4484,3.2,4172.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7344,1,24.31,35.48,0.24,1.6875,31.0,1017,4335,4.4,4052.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7344,3,23.01,34.45,0.81,1.1400000000000001,24.0,1015,4236,3.1,3958.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7344,1,22.3,32.13,1.85,1.1125,12.0,1016,4190,2.3,3940.868,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7344,4,23.28,30.28,6.63,1.12,14.0,1016,4173,2.6,3810.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7344,4,22.51,29.81,7.19,1.1412499999999999,29.0,1015,4089,2.9,3707.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7344,4,21.87,29.47,3.62,1.0775000000000001,19.0,1014,3934,2.5,3642.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7344,3,20.68,28.8,3.8899999999999997,0.87,125.0,1014,3863,2.0,3550.8137500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7345,1,17.84,31.63,0.02666666666666667,2.058333333333333,35.0,1017,4462,4.1,4131.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7345,1,18.11,31.15,0.13999999999999999,1.9458333333333333,326.0,1015,4314,3.7,4027.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7345,1,17.77,30.8,0.42333333333333334,1.5875,306.0,1014,4229,2.9,3947.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7345,1,17.78,30.14,0.6100000000000001,1.6416666666666666,32.0,1015,4224,3.1,3999.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7345,1,17.92,28.92,1.0966666666666667,1.6958333333333333,296.0,1015,4279,3.5,4029.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7345,1,17.43,28.21,1.6666666666666667,1.2666666666666666,289.0,1014,4270,2.9,3934.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7345,1,17.06,27.45,2.1733333333333333,1.0583333333333333,280.0,1013,4191,2.4,3908.833333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7345,1,16.72,27.49,1.4233333333333333,1.1875,280.0,1013,4165,2.8,3917.2666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7346,1,19.61,36.01,0.16,1.4291666666666667,38.0,1016,4421,2.5,4102.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7346,1,19.68,35.23,1.0533333333333332,1.1833333333333331,26.0,1014,4270,3.2,3962.2,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7346,1,19.38,34.01,0.33,1.5499999999999998,251.0,1014,4203,4.1,3915.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7346,1,19.62,32.86,0.6333333333333334,1.7875,253.0,1014,4211,4.9,3981.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7346,1,19.49,32.22,0.6433333333333333,1.7833333333333332,252.0,1015,4288,4.0,4036.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7346,1,19.18,31.84,0.23333333333333334,2.0,249.0,1014,4299,5.7,4015.111111111111,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7346,1,18.83,30.78,0.5066666666666667,2.283333333333333,244.0,1012,4251,5.9,3982.944444444445,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7346,1,18.42,30.61,0.2833333333333334,2.395833333333333,245.0,1013,4237,6.5,3991.027777777778,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7347,2,24.0,38.99,0.006666666666666667,1.6708333333333334,306.0,1016,4518,3.4,4180.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7347,2,24.77,38.2,0.0,2.4124999999999996,21.0,1014,4364,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7347,1,23.72,37.5,0.06333333333333334,1.6624999999999999,10.0,1013,4260,3.4,3959.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7347,1,23.47,36.19,0.15,1.6375000000000002,72.0,1014,4211,3.2,3998.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7347,3,23.96,33.78,0.6433333333333333,2.4458333333333333,46.0,1014,4187,4.4,3869.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7347,3,23.32,32.29,0.8500000000000001,2.2083333333333335,37.0,1013,4107,3.8,3763.354166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7347,3,22.54,32.62,0.5366666666666666,1.75,22.0,1012,3969,3.1,3641.9523809523807,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7347,3,21.86,31.96,0.46333333333333326,1.6791666666666667,38.0,1012,3896,2.9,3594.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7348,3,22.96,30.76,0.023333333333333334,2.25,321.0,1016,4328,4.8,4035.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7348,3,23.04,31.28,0.03333333333333333,1.7791666666666666,325.0,1015,4207,4.2,3917.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7348,3,23.0,31.13,0.0,1.8458333333333332,322.0,1014,4183,3.5,3870.041666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7348,3,22.69,30.69,0.03333333333333333,2.2708333333333335,323.0,1014,4223,4.1,3928.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7348,3,22.49,30.38,0.02,2.583333333333333,313.0,1015,4357,4.3,4027.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7348,3,22.4,30.33,0.05666666666666667,2.408333333333333,319.0,1014,4416,4.3,4130.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7348,3,22.37,30.07,0.13333333333333333,2.595833333333333,314.0,1013,4472,4.5,4179.083333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7348,3,22.12,30.1,0.08,2.5833333333333335,324.0,1013,4483,4.6,4187.9047619047615,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7349,1,21.14,36.55,0.0,2.5916666666666663,325.0,1015,4438,5.5,4107.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7349,1,21.41,35.94,0.09333333333333332,2.3541666666666665,330.0,1014,4305,4.8,4019.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7349,1,21.44,35.95,0.14,2.1624999999999996,321.0,1012,4222,4.2,3945.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7349,1,21.72,35.2,0.2733333333333333,2.4541666666666666,291.0,1013,4233,5.0,4026.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7349,2,22.19,34.2,0.04666666666666667,2.841666666666667,298.0,1014,4288,5.2,4103.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7349,3,22.06,33.87,0.29000000000000004,2.395833333333333,300.0,1013,4284,4.2,4010.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7349,3,21.61,33.17,0.29333333333333333,1.9416666666666667,286.0,1011,4197,3.5,3924.433333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7349,3,22.0,33.26,0.09333333333333334,1.9458333333333333,269.0,1012,4172,3.5,3936.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7350,3,23.83,30.96,0.03666666666666667,1.8041666666666667,15.0,1017,4358,4.3,4028.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7350,3,23.9,30.92,0.13666666666666666,1.3541666666666665,351.0,1015,4213,3.3,3919.5277777777774,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7350,3,23.59,30.86,0.16666666666666666,1.325,9.0,1014,4190,3.3,3894.541666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7350,3,23.39,30.83,0.08,1.3916666666666666,338.0,1015,4242,3.8,3956.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7350,3,23.05,30.63,0.12000000000000001,1.4666666666666668,299.0,1015,4372,3.8,4079.7291666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7350,3,22.94,30.61,0.07666666666666666,1.4416666666666669,290.0,1014,4429,3.7,4152.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7350,3,23.03,30.42,0.07333333333333333,1.5708333333333333,287.0,1013,4487,3.7,4204.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7350,3,22.83,30.54,0.16333333333333336,1.5750000000000002,287.0,1013,4488,3.7,4212.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7351,1,19.87,33.28,0.06,1.0662500000000001,227.0,1018,4469,2.5,4178.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7351,3,20.97,31.94,0.41000000000000003,1.5425,317.0,1016,4333,3.8,4041.432,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7351,1,19.94,30.83,0.62,1.30875,310.0,1015,4234,3.4,3956.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7351,3,19.37,30.6,0.9,1.20875,262.0,1015,4244,2.9,3994.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7351,3,19.35,28.99,1.1099999999999999,1.03875,240.0,1016,4267,3.0,3935.028333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7351,4,20.09,27.74,3.2600000000000002,1.01125,281.0,1014,4218,2.5,3860.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7351,4,19.06,26.88,2.9999999999999996,1.145,287.0,1013,4112,2.8,3730.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7351,3,18.14,25.85,3.0399999999999996,0.98875,284.0,1013,4044,2.2,3661.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7352,1,22.24,30.79,0.013333333333333334,2.2375,20.0,1017,4419,3.8,4097.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7352,3,21.87,30.74,0.030000000000000002,1.7333333333333334,53.0,1015,4241,3.4,3986.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7352,3,21.59,30.39,0.14333333333333334,1.6291666666666669,77.0,1014,4213,3.1,3909.541666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7352,3,21.39,30.07,0.1733333333333333,1.5500000000000003,91.0,1015,4280,2.8,3985.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7352,3,20.91,29.85,0.07,1.4916666666666667,89.0,1015,4397,2.9,4068.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7352,1,21.09,29.81,0.043333333333333335,1.5708333333333333,92.0,1014,4456,3.0,4179.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7352,1,20.94,29.63,0.060000000000000005,1.5416666666666667,326.0,1013,4506,2.9,4246.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7352,1,20.95,29.87,0.013333333333333334,1.3874999999999997,341.0,1014,4487,2.7,4234.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7353,1,24.52,39.19,0.54,1.15,256.0,1016,4458,3.3,4123.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7353,3,24.64,37.89,0.45,1.51625,84.0,1014,4304,3.6,4034.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7353,3,23.83,36.79,0.07,0.89875,72.0,1013,4211,2.3,3952.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7353,3,23.79,36.6,0.2,0.97375,245.0,1014,4201,2.4,3950.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7353,3,23.51,34.29,1.25,1.6237499999999998,86.0,1014,4213,3.2,3885.2766666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7353,3,22.89,33.09,2.27,1.46625,73.0,1013,4137,3.0,3741.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7353,3,22.71,32.73,0.8600000000000001,1.1325,83.0,1012,4010,2.2,3717.4660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7353,3,22.29,30.71,2.58,0.84375,73.0,1012,3931,2.0,3618.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7354,1,21.44,35.24,0.0,1.9208333333333334,279.0,1015,4493,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7354,1,21.73,34.81,0.006666666666666667,1.8291666666666666,46.0,1014,4339,4.3,4060.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7354,1,21.67,34.63,0.013333333333333334,1.6833333333333331,46.0,1013,4249,3.5,3966.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7354,1,21.77,33.81,0.3166666666666667,1.8583333333333334,288.0,1013,4236,3.7,3997.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7354,3,22.3,32.48,0.2966666666666667,2.0,285.0,1014,4277,3.9,4028.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7354,3,21.7,32.03,0.5733333333333334,1.825,286.0,1013,4254,3.6,3914.4583333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7354,3,21.62,30.87,1.01,1.6041666666666665,286.0,1011,4161,2.9,3890.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7354,3,21.38,30.76,0.5700000000000001,1.7833333333333334,278.0,1012,4121,3.4,3864.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7355,2,27.77,36.11,0.08333333333333334,1.8333333333333335,45.0,1017,4477,3.3,4134.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7355,3,28.26,35.27,0.30999999999999994,2.45,44.0,1015,4320,4.2,4041.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7355,1,27.14,33.69,0.24999999999999997,1.9833333333333334,43.0,1014,4226,3.7,3958.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7355,1,25.96,32.58,0.41333333333333333,1.6624999999999999,38.0,1015,4190,2.9,3946.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7355,3,25.87,31.7,2.883333333333333,1.5416666666666665,52.0,1015,4179,2.7,3872.104166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7355,4,25.01,30.66,3.8633333333333333,1.3541666666666667,50.0,1014,4101,2.0,3767.604166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7355,3,24.48,30.42,2.06,1.3291666666666666,47.0,1013,3960,2.4,3590.6458333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7355,3,23.98,29.83,1.2600000000000002,1.2916666666666667,53.0,1012,3882,2.1,3569.958333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7356,2,24.25,38.63,0.0,1.415,332.0,1016,4504,2.2,4167.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7356,1,24.88,37.99,0.0,2.1,38.0,1014,4351,4.2,4064.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7356,1,23.84,37.13,0.04,1.3,69.0,1013,4251,3.1,3961.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7356,1,23.55,35.93,0.1,1.23625,82.0,1014,4201,2.4,3955.3020000000006,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7356,4,24.3,33.51,2.21,1.975,64.0,1015,4179,3.3,3857.75,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7356,3,23.43,31.95,2.73,1.79875,42.0,1013,4096,2.9,3727.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7356,4,22.63,32.23,0.62,1.55875,29.0,1012,3951,2.3,3622.238571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7356,3,22.01,31.74,0.8400000000000001,1.37125,36.0,1012,3880,2.2,3621.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7357,1,21.19,37.42,0.013333333333333334,1.45,68.0,1015,4530,2.9,4225.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7357,1,21.24,36.5,0.20666666666666667,1.4416666666666667,103.0,1014,4334,4.1,4026.3666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7357,1,21.22,35.36,0.6600000000000001,1.3416666666666666,121.0,1014,4238,3.3,3952.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7357,1,20.95,34.74,1.0300000000000002,1.2083333333333335,138.0,1014,4228,3.0,4003.666666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7357,1,20.36,34.17,0.6233333333333334,1.3958333333333333,234.0,1014,4293,4.2,4105.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7357,1,20.02,33.37,0.6866666666666666,1.5125,224.0,1013,4269,3.9,4048.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7357,1,19.92,32.51,1.0733333333333335,1.4541666666666666,162.0,1012,4197,3.2,3951.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7357,1,19.22,32.3,0.49,1.6208333333333331,164.0,1013,4158,4.3,3932.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7358,1,22.11,35.63,0.0,2.075,302.0,1016,4561,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7358,1,22.71,34.9,0.0,2.279166666666667,9.0,1015,4399,4.2,4112.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7358,1,21.92,34.51,0.16,1.7541666666666667,309.0,1013,4285,2.7,3991.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7358,1,22.12,33.04,0.74,1.4791666666666667,231.0,1014,4242,3.1,3998.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7358,1,21.96,32.2,0.7633333333333333,1.8416666666666666,268.0,1014,4248,3.2,4048.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7358,1,21.31,30.46,1.47,1.4625,321.0,1014,4185,2.7,3954.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7358,3,20.99,29.99,1.1633333333333333,1.2583333333333333,250.0,1012,4065,2.0,3808.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7358,3,20.91,29.62,1.4566666666666668,1.2791666666666668,264.0,1012,4011,1.8,3696.194444444444,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7359,1,21.59,37.24,0.33666666666666667,1.4583333333333335,1.0,1015,4459,3.2,4121.266666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7359,1,21.23,36.25,0.5333333333333332,1.3458333333333332,55.0,1014,4284,2.4,3980.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7359,1,21.24,34.91,1.1333333333333333,1.4125,0.0,1014,4206,3.7,3908.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7359,1,21.01,34.02,1.55,1.4541666666666666,337.0,1014,4206,3.4,3963.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7359,1,20.55,34.45,0.9866666666666667,1.5416666666666667,342.0,1014,4288,3.1,4051.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7359,1,20.26,33.6,0.8866666666666666,1.6291666666666667,330.0,1013,4293,3.3,4042.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7359,1,19.84,33.02,0.8533333333333333,1.625,318.0,1012,4242,3.1,3966.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7359,1,19.06,32.69,0.20333333333333334,1.675,312.0,1013,4212,3.7,3984.1333333333328,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7360,1,24.22,34.86,0.18666666666666665,1.2041666666666666,20.0,1015,4327,2.3,4061.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7360,1,23.75,34.86,0.17333333333333334,0.9708333333333332,40.0,1013,4221,1.9,3954.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7360,1,23.65,35.39,0.12666666666666668,1.0458333333333334,29.0,1012,4143,1.7,3900.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7360,1,24.07,35.13,0.21999999999999997,1.1041666666666665,12.0,1012,4210,2.1,3999.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7360,1,24.31,35.0,0.26,1.4333333333333331,346.0,1013,4315,2.9,4117.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7360,1,24.17,34.44,0.16,1.2916666666666665,341.0,1012,4336,2.9,4130.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7360,1,23.84,33.63,0.41333333333333333,1.0333333333333334,14.0,1011,4288,1.7,4022.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7360,1,23.79,33.64,0.03333333333333333,1.0166666666666666,359.0,1011,4272,1.6,4086.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7361,1,24.45,39.41,0.26,1.4575,278.0,1016,4494,3.8,4157.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7361,1,24.36,38.63,0.11000000000000001,1.82375,73.0,1014,4333,3.4,4027.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7361,2,23.71,37.95,0.04,0.8675,292.0,1013,4234,2.0,3963.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7361,1,23.65,37.24,0.45999999999999996,0.9662499999999999,28.0,1014,4210,2.3,3985.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7361,3,23.47,34.56,1.3199999999999998,1.625,94.0,1014,4213,3.4,3924.1671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7361,3,23.01,32.78,2.53,1.6575,91.0,1013,4142,3.0,3735.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7361,3,22.54,32.53,2.1,0.9299999999999999,77.0,1012,4014,2.8,3653.7075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7361,4,22.26,32.19,1.75,1.0687499999999999,75.0,1011,3947,1.9,3691.832,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7362,1,19.4,35.24,0.08,1.8337499999999998,298.0,1016,4508,4.3,4191.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7362,1,19.48,34.11,0.52,1.5662500000000001,98.0,1015,4319,3.2,4003.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7362,1,19.16,32.81,1.07,1.37,81.0,1015,4231,3.0,3942.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7362,1,18.93,32.02,1.75,1.1824999999999999,73.0,1015,4221,3.0,4013.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7362,1,18.47,31.83,0.9599999999999999,1.5462500000000001,99.0,1015,4288,3.7,4050.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7362,1,18.04,31.07,1.2,1.575,89.0,1014,4269,3.8,4020.7660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7362,1,17.87,30.2,1.27,1.51375,121.0,1013,4199,3.9,3921.4660000000003,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7362,1,17.24,30.01,0.6300000000000001,1.7299999999999998,120.0,1013,4159,4.7,3931.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7363,1,17.57,30.87,0.02,1.54,298.0,1018,4475,3.4,4139.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7363,1,17.68,30.44,0.09,1.38,60.0,1016,4319,3.1,4029.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7363,1,17.52,30.1,0.5,1.15,295.0,1015,4228,2.1,3933.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7363,1,17.94,29.41,1.16,1.2375,316.0,1016,4222,2.3,3975.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7363,1,17.9,27.55,1.77,1.1549999999999998,300.0,1016,4277,2.7,4025.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7363,1,17.4,27.34,2.57,0.9575,293.0,1015,4263,2.0,3926.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7363,1,17.35,25.71,3.67,0.9662499999999999,289.0,1014,4184,1.8,3899.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7363,1,17.02,26.11,2.2600000000000002,0.9537500000000001,309.0,1014,4153,2.1,3929.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7364,1,20.94,35.36,0.0,1.6549999999999998,56.0,1017,4515,3.7,4181.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7364,1,20.92,34.9,0.06999999999999999,1.37875,341.0,1015,4352,3.5,4064.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7364,1,20.82,34.48,0.33999999999999997,1.19125,306.0,1014,4254,2.7,3963.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7364,3,21.18,32.84,1.2200000000000002,1.3175,284.0,1015,4235,2.6,3983.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7364,1,20.94,31.74,1.1300000000000001,1.2625,285.0,1015,4275,2.7,4023.834,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7364,1,20.47,31.72,1.6300000000000001,1.0525,279.0,1014,4244,2.7,3977.4660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7364,1,20.13,29.3,2.73,0.8975,279.0,1013,4149,1.8,3879.166,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7364,1,19.96,29.12,2.06,0.9012499999999999,275.0,1013,4106,2.1,3782.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7365,1,24.22,38.31,0.44000000000000006,1.28375,216.0,1016,4470,2.9,4133.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7365,3,24.24,37.3,0.49,1.35375,70.0,1015,4312,2.8,4030.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7365,3,23.28,36.22,0.22000000000000003,1.005,111.0,1014,4217,2.3,3931.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7365,3,22.97,35.65,0.42000000000000004,0.9312499999999999,197.0,1014,4212,1.5,3966.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7365,3,22.46,34.36,1.1500000000000001,1.1925,144.0,1014,4226,2.2,3947.068,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7365,3,22.24,32.94,2.5899999999999994,0.85,89.0,1013,4154,1.5,3729.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7365,3,21.42,31.44,2.17,0.7762500000000001,115.0,1012,4034,1.4,3715.666,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7365,3,21.28,29.95,3.09,0.5125,72.0,1012,3957,1.2,3664.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7366,1,19.93,30.58,0.26,1.095,19.0,1018,4500,2.5,4198.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7366,1,20.79,29.94,0.6299999999999999,1.5412499999999998,54.0,1017,4338,3.7,4049.032,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7366,1,19.68,29.17,0.9,1.13875,55.0,1016,4243,3.1,3960.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7366,1,18.69,28.14,0.71,1.20625,38.0,1017,4239,2.8,4040.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7366,1,18.56,26.99,1.3399999999999999,1.01875,94.0,1016,4250,2.4,4009.368,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7366,1,18.14,25.53,2.2600000000000002,0.71,69.0,1015,4187,1.3,3893.2339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7366,3,17.73,24.36,2.9,0.7875000000000001,52.0,1014,4079,1.5,3771.4660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7366,3,17.02,24.4,1.98,1.04375,80.0,1014,4013,2.1,3702.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7367,1,24.53,39.68,0.2,1.49125,162.0,1016,4500,3.5,4163.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7367,1,24.37,38.84,0.05,1.70875,83.0,1014,4338,3.4,4035.943333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7367,2,23.7,38.12,0.04,0.85,206.0,1013,4237,1.7,3965.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7367,3,23.68,37.42,0.36999999999999994,0.8775,79.0,1013,4212,1.8,3987.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7367,3,23.42,35.04,0.79,1.60125,111.0,1014,4219,3.1,3957.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7367,3,23.03,32.92,3.0,1.5199999999999998,94.0,1013,4148,2.8,3722.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7367,3,22.62,32.21,1.25,0.90375,95.0,1012,4022,2.3,3693.943333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7367,3,22.23,32.19,2.01,0.90875,71.0,1011,3956,1.7,3666.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7368,1,18.57,34.09,0.30999999999999994,1.4125,43.0,1016,4404,3.0,4061.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7368,1,18.49,33.28,1.21,1.2083333333333335,28.0,1014,4258,3.7,3953.2666666666673,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7368,1,17.94,32.32,0.75,1.5458333333333334,337.0,1014,4194,4.7,3909.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7368,1,18.42,31.19,0.9833333333333334,1.8833333333333333,249.0,1014,4210,5.3,3981.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7368,1,18.27,30.68,0.7133333333333335,1.9291666666666667,250.0,1015,4289,4.8,4080.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7368,1,17.98,30.22,0.4966666666666666,2.1083333333333334,258.0,1014,4304,6.0,4109.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7368,1,17.65,29.31,0.44000000000000006,2.4666666666666663,243.0,1013,4261,6.2,4035.7333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7368,1,17.24,29.16,0.25,2.5625,241.0,1013,4248,6.5,4039.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7369,1,21.15,37.8,0.006666666666666667,2.220833333333333,330.0,1016,4551,4.8,4218.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7369,1,21.05,37.44,0.11333333333333334,1.9916666666666667,62.0,1014,4361,4.5,4083.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7369,1,21.09,36.3,0.41666666666666663,1.2041666666666666,59.0,1014,4244,3.8,3966.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7369,1,20.88,35.53,0.4933333333333333,1.2125,326.0,1014,4226,3.2,3988.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7369,1,20.38,34.62,0.63,1.3541666666666667,335.0,1015,4268,3.2,4046.8666666666663,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7369,1,20.32,34.13,0.9266666666666667,1.0958333333333332,357.0,1013,4228,3.2,4005.9333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7369,1,19.54,32.86,1.3033333333333335,0.8291666666666666,322.0,1012,4136,2.6,3855.3666666666663,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7369,1,18.91,32.2,0.7333333333333334,1.1125,314.0,1012,4091,3.7,3842.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7370,1,20.96,38.62,0.02,1.5375,56.0,1015,4526,3.6,4218.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7370,1,20.94,37.53,0.12666666666666668,1.5208333333333333,108.0,1014,4330,3.8,4021.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7370,1,21.01,36.53,0.61,1.4125,108.0,1013,4235,3.5,3953.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7370,1,20.79,35.99,0.7933333333333333,1.2583333333333333,111.0,1014,4229,3.1,4012.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7370,1,20.23,35.37,0.6066666666666667,1.5416666666666667,108.0,1014,4296,3.9,4107.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7370,1,19.84,34.54,0.45666666666666667,1.6416666666666666,138.0,1013,4277,4.2,4056.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7370,1,19.7,33.78,0.5733333333333333,1.6208333333333333,154.0,1012,4209,3.6,3962.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7370,1,19.02,33.49,0.20666666666666667,1.775,157.0,1012,4171,4.6,3943.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7371,1,24.77,33.17,0.02,1.5666666666666667,356.0,1017,4564,3.4,4276.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7371,1,25.01,32.79,0.03666666666666667,1.5041666666666667,333.0,1014,4365,3.3,4055.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7371,1,24.36,32.04,0.16,1.3416666666666668,356.0,1013,4264,3.2,3984.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7371,1,24.27,31.63,0.22666666666666668,1.3333333333333335,340.0,1014,4287,2.9,4045.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7371,1,23.92,31.29,0.15,1.5541666666666665,325.0,1014,4370,3.2,4172.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7371,1,23.77,31.05,0.03333333333333333,1.4875,327.0,1013,4437,3.1,4232.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7371,1,23.2,30.98,0.05333333333333334,1.7208333333333332,320.0,1012,4426,2.7,4218.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7371,1,22.93,30.74,0.09333333333333334,1.6791666666666667,315.0,1013,4366,3.3,4191.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7372,1,23.78,39.68,0.37000000000000005,1.125,350.0,1016,4471,2.7,4139.2925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7372,3,23.57,37.64,0.65,1.2,68.0,1015,4317,1.7,4045.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7372,3,22.91,37.3,0.42000000000000004,0.845,82.0,1014,4222,1.3,3935.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7372,3,22.69,36.65,0.26,1.1375000000000002,190.0,1014,4219,2.2,3964.768,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7372,3,22.21,34.69,1.48,1.2425000000000002,181.0,1014,4237,2.2,3877.4660000000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7372,3,22.33,34.25,2.04,0.725,135.0,1013,4168,1.5,3799.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7372,3,21.57,31.12,2.4099999999999997,0.725,179.0,1012,4050,1.6,3754.5339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7372,3,21.4,30.72,3.11,0.43875,165.0,1012,3976,1.7,3643.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7374,3,19.52,29.37,1.0933333333333333,1.1708333333333334,49.0,1017,4341,2.4,4040.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7374,3,19.43,29.04,1.1733333333333331,1.1708333333333332,23.0,1015,4220,2.6,3923.541666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7374,3,19.36,28.97,1.09,1.35,13.0,1015,4155,2.8,3850.3095238095234,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7374,3,19.49,27.75,1.5066666666666666,1.6416666666666666,343.0,1015,4183,3.5,3888.458333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7374,3,19.39,28.43,1.1233333333333333,1.7666666666666666,346.0,1015,4291,3.8,3983.1041666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7374,3,19.07,28.13,0.7533333333333334,1.8916666666666666,346.0,1014,4327,4.2,4040.729166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7374,3,18.87,27.38,0.5966666666666667,1.8041666666666667,317.0,1013,4314,4.2,4011.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7374,3,18.43,27.5,0.47000000000000003,1.9166666666666665,316.0,1014,4315,4.6,4045.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7375,1,23.05,33.1,0.0,2.0,284.0,1015,4517,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7375,1,23.19,32.62,0.0,2.004166666666667,293.0,1014,4360,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7375,1,22.98,32.47,0.006666666666666667,1.8708333333333333,296.0,1013,4269,3.1,3967.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7375,1,22.91,31.8,0.2766666666666666,2.1166666666666667,286.0,1014,4244,3.3,4020.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7375,1,23.23,30.84,0.22333333333333333,2.158333333333333,46.0,1014,4277,3.5,4028.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7375,3,22.45,30.14,0.47333333333333333,1.8875000000000002,298.0,1013,4243,3.2,3995.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7375,3,21.91,29.31,0.47333333333333333,1.8083333333333333,58.0,1012,4142,2.3,3833.0277777777774,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7375,3,22.13,28.96,0.45,1.9208333333333332,285.0,1012,4091,2.5,3777.809523809524,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7376,1,20.44,30.99,0.21666666666666667,1.9041666666666666,12.0,1018,4348,4.2,3999.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7376,1,20.53,30.94,0.4566666666666667,1.3666666666666667,359.0,1016,4208,3.2,3921.1333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7376,1,20.07,30.88,0.5866666666666666,1.2833333333333332,358.0,1016,4185,2.9,3890.3541666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7376,1,19.86,30.89,0.41,1.4625,351.0,1016,4236,3.6,3948.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7376,1,19.51,30.69,0.3866666666666667,1.5791666666666666,325.0,1016,4367,3.8,4077.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7376,1,19.39,30.64,0.63,1.5041666666666669,317.0,1015,4427,3.5,4150.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7376,1,19.38,30.21,0.6333333333333333,1.6791666666666667,311.0,1015,4489,3.7,4206.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7376,1,19.07,30.33,0.45999999999999996,1.7458333333333331,330.0,1015,4490,3.9,4215.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7377,1,25.04,37.83,0.0,2.045,53.0,1016,4513,4.1,4208.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7377,1,24.98,37.19,0.0,2.47125,52.0,1014,4365,5.7,4070.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7377,1,24.59,36.06,0.04,1.98,51.0,1013,4271,4.8,3975.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7377,1,24.37,34.62,0.31,2.10125,46.0,1014,4199,3.9,3962.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7377,3,24.56,31.94,0.45,2.34125,49.0,1015,4157,4.9,3812.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7377,3,22.93,30.67,2.9299999999999997,2.2675,48.0,1013,4047,4.7,3676.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7377,3,22.56,31.51,0.18,1.78375,44.0,1012,3897,4.2,3600.111666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7377,3,21.94,30.77,0.25,1.7762499999999999,46.0,1012,3832,4.0,3588.6683333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7378,1,26.82,36.27,0.060000000000000005,1.44625,46.0,1016,4477,2.9,4138.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7378,3,27.45,35.03,0.5,2.125,47.0,1015,4317,3.8,4042.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7378,1,26.3,33.71,0.26,1.5425,44.0,1013,4223,3.2,3962.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7378,3,25.34,32.74,0.8,1.32875,49.0,1014,4190,2.4,3947.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7378,3,25.43,31.71,3.51,1.235,58.0,1014,4180,2.1,3841.22875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7378,4,24.7,30.43,4.1,1.11625,57.0,1013,4102,1.6,3738.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7378,3,23.99,30.04,2.48,1.1175,54.0,1012,3961,1.8,3590.395,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7378,3,23.57,29.77,1.7900000000000003,1.01,61.0,1012,3884,1.7,3568.5637500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7379,1,21.08,35.42,0.02,1.38,314.0,1018,4510,3.5,4175.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7379,1,20.97,34.96,0.06999999999999999,1.25375,70.0,1016,4343,3.4,4053.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7379,1,20.94,34.52,0.5,0.9862500000000001,278.0,1015,4245,2.4,3953.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7379,1,21.31,32.65,1.7599999999999998,1.18875,359.0,1016,4230,2.4,3981.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7379,1,20.8,31.72,1.5799999999999996,1.145,19.0,1016,4273,2.6,4001.3,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7379,1,20.31,31.87,2.06,0.9699999999999999,268.0,1015,4246,2.5,4029.834,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7379,1,20.18,29.31,3.31,0.88,278.0,1014,4154,2.0,3875.166,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7379,1,19.8,29.27,2.5300000000000002,0.89125,272.0,1014,4114,2.1,3798.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7380,1,21.39,32.39,2.89,0.6299999999999999,3.0,1023,4403,2.0,4087.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7380,3,20.88,29.02,3.3600000000000003,0.80375,74.0,1021,4274,2.2,3970.8979999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7380,3,20.02,29.07,4.4799999999999995,0.845,237.0,1020,4181,2.7,3886.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7380,4,19.46,27.74,5.89,0.74375,313.0,1020,4158,2.3,3863.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7380,4,19.11,27.88,5.16,0.8375,0.0,1019,4146,2.3,3854.0728571428576,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7380,1,18.63,28.32,4.18,0.82,6.0,1018,4038,2.7,3771.19,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7380,1,17.88,27.55,3.42,0.8087500000000001,14.0,1016,3881,2.6,3611.81,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7380,1,17.3,26.87,3.8,0.82375,14.0,1016,3804,2.4,3481.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7381,1,24.58,36.21,0.060000000000000005,1.2974999999999999,326.0,1017,4495,2.2,4198.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7381,1,25.8,35.76,0.27,1.7625000000000002,335.0,1015,4349,3.9,4052.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7381,1,25.62,34.52,0.37,2.02375,332.0,1014,4252,3.9,3969.868,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7381,1,24.16,33.55,0.19,1.6712500000000001,322.0,1015,4258,3.4,4043.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7381,3,23.81,31.95,1.2100000000000002,1.4075,322.0,1015,4277,2.9,3998.7339999999995,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7381,3,24.87,29.92,2.11,1.3175,326.0,1014,4224,2.3,3845.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7381,3,23.57,28.85,2.91,1.3824999999999998,331.0,1013,4127,2.3,3724.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7381,3,23.17,27.46,2.38,1.3337500000000002,343.0,1013,4063,2.2,3682.3737499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7382,1,23.46,32.03,0.0,1.8916666666666668,23.0,1016,4400,4.8,4063.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7382,1,23.43,32.02,0.0,1.5875000000000001,13.0,1014,4230,4.3,3933.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7382,1,23.35,31.86,0.0,1.5333333333333332,126.0,1014,4206,4.4,3884.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7382,1,23.2,31.71,0.0,1.6208333333333333,105.0,1014,4273,4.3,3982.888888888889,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7382,1,22.76,31.52,0.006666666666666667,1.7541666666666667,15.0,1015,4395,4.0,4092.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7382,1,22.82,31.43,0.0,1.7916666666666665,10.0,1014,4454,3.9,4146.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7382,1,22.51,31.16,0.0,1.7958333333333334,291.0,1013,4507,3.8,4197.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7382,1,22.42,31.34,0.0,1.6416666666666666,330.0,1013,4493,3.5,4188.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7383,1,24.38,37.65,0.27,0.99375,359.0,1017,4428,2.1,4137.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7383,3,24.46,36.46,0.8,1.5387499999999998,32.0,1016,4294,3.0,3981.778333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7383,3,23.89,35.31,1.2399999999999998,1.26625,21.0,1014,4191,3.1,3906.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7383,3,23.28,34.66,1.74,1.125,9.0,1015,4189,2.7,3899.85375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7383,3,23.09,32.82,1.27,1.14375,50.0,1015,4191,2.4,3853.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7383,3,22.52,30.92,1.74,1.29,67.0,1014,4099,2.2,3769.83375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7383,3,21.52,30.18,2.1500000000000004,1.25875,35.0,1012,3955,2.1,3622.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7383,3,20.71,29.53,2.65,1.0525,38.0,1012,3879,2.0,3575.23,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7384,1,22.35,37.62,0.006666666666666667,2.8291666666666666,20.0,1017,4569,5.2,4275.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7384,1,21.74,36.57,0.006666666666666667,2.5,19.0,1015,4401,4.7,4100.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7384,2,21.77,35.86,0.06,2.2708333333333335,359.0,1014,4291,4.6,4000.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7384,1,21.29,35.07,0.13333333333333333,2.2125,351.0,1015,4332,5.1,4072.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7384,1,20.98,34.5,0.09,2.5375000000000005,356.0,1015,4394,5.4,4194.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7384,1,20.56,33.64,0.0,2.654166666666667,336.0,1014,4452,5.9,4085.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7384,1,19.99,33.28,0.0033333333333333335,2.7624999999999997,330.0,1013,4425,6.2,4093.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7384,1,19.58,33.6,0.006666666666666667,2.6500000000000004,334.0,1013,4356,5.7,4007.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7385,1,20.71,34.59,0.65,0.7250000000000001,20.0,1019,4460,1.7,4154.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7385,3,20.94,32.86,0.9400000000000001,0.81375,60.0,1018,4313,2.3,4034.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7385,1,19.98,32.7,1.3900000000000001,0.50125,47.0,1017,4222,1.7,3946.368,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7385,1,19.15,30.71,2.91,0.5525,54.0,1017,4182,1.6,3916.268,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7385,4,20.11,28.26,9.36,0.59875,44.0,1017,4169,1.5,3854.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7385,4,19.98,27.46,8.45,0.6125,48.0,1016,4079,1.6,3722.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7385,4,18.9,27.38,6.26,0.65375,37.0,1015,3924,1.7,3603.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7385,4,18.13,26.87,5.800000000000001,0.6175,41.0,1015,3851,1.4,3544.855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7386,1,22.17,31.85,0.18666666666666668,0.9458333333333332,81.0,1016,4405,2.7,4104.541666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7386,3,22.25,31.48,0.23666666666666664,1.0125000000000002,51.0,1015,4252,2.3,3949.770833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7386,1,22.22,31.19,0.3433333333333333,1.0208333333333335,60.0,1014,4191,3.2,3890.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7386,1,21.99,30.68,0.4666666666666667,1.0583333333333336,272.0,1014,4204,3.6,3900.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7386,1,21.85,30.45,0.42666666666666664,1.2041666666666666,293.0,1014,4300,3.5,3984.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7386,1,21.63,29.95,0.30333333333333334,1.225,231.0,1014,4318,3.6,3997.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7386,1,21.24,29.28,0.44000000000000006,1.2416666666666667,250.0,1012,4295,3.6,3980.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7386,1,20.76,29.09,0.18,1.3208333333333333,262.0,1013,4286,3.7,3989.270833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7387,1,21.8,34.34,0.4,1.5375,1.0,1020,4476,3.0,4163.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7387,1,22.37,33.91,0.4,1.9162500000000002,28.0,1018,4334,4.9,4033.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7387,3,21.39,33.0,1.2,1.52375,21.0,1016,4243,3.3,3946.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7387,3,21.01,29.73,5.72,1.4837500000000001,16.0,1018,4169,3.1,3880.0728571428576,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7387,4,21.25,28.69,6.790000000000001,1.77125,39.0,1018,4134,3.9,3797.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7387,4,20.27,26.86,7.949999999999999,1.8325,35.0,1016,4014,4.1,3664.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7387,4,19.63,26.92,4.65,1.4525,29.0,1015,3844,3.8,3546.0425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7387,4,19.06,26.03,4.58,1.42,23.0,1015,3774,3.7,3477.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7388,1,22.21,35.02,0.33,1.5787499999999999,5.0,1019,4478,3.1,4165.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7388,1,22.81,34.51,0.33,1.97125,27.0,1018,4335,4.9,4035.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7388,3,21.85,33.63,1.03,1.59625,21.0,1016,4244,3.5,3949.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7388,3,21.49,30.52,5.3500000000000005,1.52,15.0,1017,4171,3.2,3869.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7388,4,21.58,29.24,6.48,1.7775000000000003,38.0,1017,4136,3.9,3799.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7388,4,20.62,27.37,8.18,1.87375,34.0,1016,4016,4.2,3657.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7388,4,20.01,27.58,4.25,1.40875,29.0,1014,3846,3.9,3548.4387500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7388,3,19.45,26.63,4.26,1.43375,23.0,1015,3777,3.8,3476.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7389,1,18.33,32.65,1.6,1.005,55.0,1017,4341,2.8,4002.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7389,1,18.07,31.92,1.33,0.995,24.0,1016,4221,3.2,3910.1,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7389,1,17.93,31.62,1.5500000000000003,0.95375,4.0,1015,4151,2.9,3852.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7389,3,18.17,29.95,2.16,1.3025,331.0,1016,4179,3.4,3919.952857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7389,1,18.04,30.65,1.8399999999999999,1.4612500000000002,320.0,1016,4278,3.1,4046.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7389,1,17.68,31.0,0.91,1.5812499999999998,324.0,1015,4308,3.6,4090.761428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7389,1,17.55,29.88,1.4,1.63625,316.0,1014,4286,3.9,4030.166,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7389,1,17.17,30.38,0.6100000000000001,1.7,300.0,1014,4280,4.1,4055.9514285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7390,3,23.92,36.33,0.61,0.95125,304.0,1018,4397,1.6,4111.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7390,3,23.8,34.83,1.4600000000000002,0.8975,316.0,1016,4287,1.4,3978.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7390,3,23.49,33.35,3.59,0.99125,317.0,1015,4205,1.8,3903.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7390,3,22.97,32.78,2.0,0.81125,304.0,1015,4229,1.4,3902.3737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7390,4,23.26,31.63,2.38,0.77125,317.0,1016,4255,1.4,3931.1675,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7390,4,23.09,30.27,2.15,0.86625,318.0,1014,4194,1.4,3881.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7390,3,21.65,29.64,3.6599999999999997,0.8462500000000001,314.0,1013,4075,1.6,3726.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7390,3,20.63,28.85,2.6799999999999997,0.8674999999999999,318.0,1013,3998,1.6,3675.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7391,1,24.71,32.92,0.0,2.354166666666667,282.0,1015,4389,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7391,1,24.37,32.62,0.0,2.1416666666666666,276.0,1014,4275,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7391,1,24.55,33.1,0.0,2.1875,274.0,1012,4190,3.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7391,1,24.87,33.04,0.0,2.3791666666666664,264.0,1013,4227,4.0,3958.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7391,1,24.94,32.24,0.0033333333333333335,2.716666666666667,263.0,1013,4301,4.9,3951.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7391,1,24.7,31.79,0.01,2.479166666666667,267.0,1012,4305,4.7,3891.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7391,1,24.09,31.25,0.013333333333333334,2.25,261.0,1011,4230,3.7,3902.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7391,1,23.92,31.14,0.0033333333333333335,2.395833333333333,262.0,1011,4205,3.8,3844.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7392,3,19.22,29.97,0.61,0.98125,5.0,1021,4461,1.8,4146.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7392,1,19.32,29.02,0.7100000000000001,1.06375,50.0,1020,4320,2.3,4026.632,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7392,3,18.29,28.42,2.04,0.8925,78.0,1018,4226,2.2,3928.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7392,1,17.87,25.98,6.36,0.9850000000000001,309.0,1019,4171,2.0,3901.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7392,4,18.83,24.64,5.41,0.72875,353.0,1019,4144,2.0,3838.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7392,4,18.31,24.09,9.27,0.94375,43.0,1017,4039,2.0,3659.4175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7392,3,16.77,23.0,5.369999999999999,0.88375,15.0,1016,3875,2.1,3567.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7392,3,15.89,22.58,5.07,0.895,11.0,1016,3807,2.2,3520.594285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7393,1,22.72,35.11,1.26,0.65125,53.0,1021,4409,1.7,4098.666,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7393,3,22.36,32.34,2.5500000000000003,0.8912499999999999,106.0,1019,4282,1.9,3964.778333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7393,3,21.6,31.03,3.2399999999999998,0.825,153.0,1018,4176,1.8,3876.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7393,3,20.81,30.98,3.35,0.725,96.0,1018,4165,1.8,3846.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7393,3,20.22,30.31,3.44,0.9299999999999999,250.0,1018,4161,2.1,3856.111666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7393,1,19.79,30.62,2.43,0.9675,13.0,1017,4056,2.1,3760.895,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7393,3,19.24,30.17,1.69,0.97875,248.0,1015,3910,2.0,3590.97,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7393,3,18.61,29.06,2.44,0.8425,37.0,1015,3830,2.3,3505.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7394,1,23.75,29.87,0.0,4.441666666666666,41.0,1016,4461,7.7,4138.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7394,1,23.72,29.83,0.0,3.345833333333333,29.0,1014,4266,6.2,3892.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7394,3,23.44,29.35,0.006666666666666667,2.6041666666666665,36.0,1014,4237,5.1,3898.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7394,3,23.31,29.06,0.006666666666666667,2.3583333333333334,24.0,1014,4299,4.3,3949.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7394,1,22.99,28.57,0.01,2.4458333333333333,15.0,1014,4410,4.2,4078.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7394,1,23.24,28.84,0.0033333333333333335,2.4000000000000004,314.0,1013,4470,4.4,4119.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7394,1,23.22,28.77,0.006666666666666667,1.9916666666666667,325.0,1013,4515,3.9,4197.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7394,1,23.17,29.1,0.0,1.9333333333333331,4.0,1013,4492,3.6,4192.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7396,1,20.05,32.04,0.37,1.0875,347.0,1019,4404,2.4,4100.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7396,3,19.62,30.24,2.26,1.0875000000000001,6.0,1017,4292,2.2,3973.6666666666665,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7396,4,20.04,29.24,2.6799999999999997,1.1575,3.0,1016,4178,2.6,3887.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7396,3,19.0,29.07,1.19,1.2662499999999999,3.0,1016,4180,3.0,3871.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7396,3,19.02,27.69,1.36,0.985,10.0,1017,4173,2.5,3845.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7396,3,18.26,26.6,1.7299999999999998,1.03,7.0,1015,4061,2.0,3716.64625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7396,3,17.49,26.51,1.6099999999999999,1.125,5.0,1014,3907,2.2,3587.02,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7396,3,16.66,24.88,2.6299999999999994,0.9500000000000001,6.0,1014,3832,1.8,3499.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7397,1,18.18,34.56,0.12,0.935,47.0,1018,4457,2.1,4127.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7397,1,18.04,33.74,0.71,0.7350000000000001,80.0,1016,4289,2.1,3965.268,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7397,1,17.58,32.83,1.3800000000000001,0.66875,35.0,1016,4208,2.3,3926.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7397,1,17.8,30.76,2.5599999999999996,0.8500000000000001,349.0,1016,4205,2.5,3930.4979999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7397,1,17.15,31.55,1.7000000000000002,0.75875,353.0,1016,4267,2.0,4007.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7397,1,16.81,30.64,1.95,0.805,347.0,1015,4266,2.4,3986.9339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7397,1,16.84,29.36,2.32,0.75375,337.0,1014,4199,2.3,3904.9339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7397,1,15.99,30.14,1.04,0.9225,316.0,1014,4165,2.7,3943.144285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7398,1,24.14,37.3,0.24000000000000002,1.64625,23.0,1018,4486,3.3,4177.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7398,1,24.59,36.81,0.12,2.0462499999999997,30.0,1016,4342,4.1,4052.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7398,1,23.72,35.71,0.54,1.7199999999999998,28.0,1015,4251,3.5,3965.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7398,3,23.44,33.67,3.35,1.7675,23.0,1016,4174,3.9,3906.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7398,8,23.31,30.47,5.619999999999999,1.8612499999999998,34.0,1016,4134,3.6,3810.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7398,4,22.2,28.66,8.11,2.0187500000000003,34.0,1015,4004,3.6,3593.605,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7398,4,21.6,29.46,2.35,1.52,30.0,1013,3843,3.3,3495.738571428571,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7398,4,21.15,28.59,2.06,1.48125,27.0,1014,3776,3.5,3490.261428571429,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7399,3,18.08,27.82,3.43,1.2162499999999998,318.0,1023,4358,2.0,4060.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7399,16,17.7,24.49,8.129999999999999,1.22375,162.0,1021,4276,2.0,3980.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7399,4,17.94,23.76,7.240000000000001,0.9375,240.0,1020,4161,2.1,3854.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7399,3,17.03,24.95,5.58,0.87125,6.0,1020,4160,2.3,3835.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7399,3,16.82,25.09,4.15,1.0162499999999999,354.0,1020,4156,2.2,3799.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7399,1,15.96,24.79,3.95,0.965,328.0,1018,4045,2.3,3761.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7399,1,14.95,24.35,3.34,1.1125,321.0,1017,3894,2.4,3648.895,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7399,1,14.51,23.25,3.66,0.825,316.0,1017,3807,1.7,3476.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7400,1,23.69,35.35,0.013333333333333334,2.6791666666666667,359.0,1017,4570,5.6,4274.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7400,1,23.63,34.53,0.006666666666666667,3.004166666666667,349.0,1015,4405,4.7,4112.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7400,1,23.17,33.65,0.02,3.154166666666667,339.0,1014,4312,4.5,4072.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7400,1,22.83,32.97,0.006666666666666667,3.3625,334.0,1015,4353,5.1,4152.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7400,1,22.61,32.71,0.0,3.591666666666667,335.0,1015,4415,5.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7400,1,22.54,31.94,0.0,4.058333333333334,333.0,1014,4482,6.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7400,1,22.24,31.88,0.0,4.245833333333334,332.0,1013,4462,6.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7400,1,21.89,32.34,0.0,3.5374999999999996,304.0,1013,4395,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7401,3,22.74,32.89,2.0799999999999996,0.8899999999999999,148.0,1020,4391,1.8,4094.832,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7401,3,22.26,31.92,3.36,1.0012500000000002,11.0,1018,4273,1.7,3957.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7401,4,22.06,30.34,6.24,0.94875,340.0,1017,4191,1.3,3891.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7401,3,21.37,29.63,3.41,0.9212499999999999,349.0,1017,4209,1.6,3910.904285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7401,4,21.5,28.77,5.43,0.89375,10.0,1017,4227,1.3,3885.0612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7401,3,20.72,27.49,3.1799999999999997,0.7875,343.0,1016,4140,1.2,3842.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7401,3,19.65,26.76,3.7,0.8374999999999999,329.0,1014,4002,1.2,3707.2275,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7401,3,18.82,25.86,3.37,0.86,337.0,1014,3930,1.8,3605.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7402,1,24.51,38.85,0.42,1.2125,251.0,1016,4462,2.9,4126.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7402,1,24.62,38.12,0.30000000000000004,1.275,77.0,1014,4307,2.8,4029.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7402,3,23.84,36.77,0.16999999999999998,0.93125,83.0,1013,4213,2.0,3941.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7402,3,23.69,36.75,0.35,0.8500000000000001,222.0,1014,4207,1.7,3985.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7402,3,23.21,34.96,0.95,1.3087499999999999,140.0,1014,4221,2.4,3903.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7402,3,22.91,33.68,2.28,1.0975000000000001,74.0,1013,4146,2.0,3770.62,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7402,3,22.31,32.66,1.58,0.8162499999999999,87.0,1012,4022,1.7,3723.568,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7402,3,22.19,30.63,2.4299999999999997,0.6124999999999999,80.0,1012,3945,1.6,3666.094285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7403,1,24.85,38.87,0.54,1.075,65.0,1016,4464,2.9,4151.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7403,3,24.58,37.43,0.51,1.62,60.0,1015,4300,3.1,4029.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7403,3,23.95,36.91,0.37,0.9875,50.0,1013,4215,2.7,3919.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7403,3,23.71,35.79,0.8200000000000001,0.98375,56.0,1014,4190,2.0,3927.868,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7403,3,23.5,32.94,2.92,1.2374999999999998,135.0,1015,4193,2.7,3870.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7403,4,23.67,31.32,2.14,1.2675,72.0,1013,4114,2.7,3798.9987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7403,3,22.64,30.73,3.92,0.9675,64.0,1012,3974,1.9,3605.54125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7403,4,22.39,30.66,1.79,0.9625,62.0,1012,3897,2.0,3591.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7404,1,23.74,37.7,0.4,1.05125,353.0,1017,4416,2.1,4114.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7404,3,23.66,36.23,1.31,1.38875,18.0,1016,4293,2.4,3980.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7404,3,23.56,35.11,1.83,1.46875,13.0,1014,4185,2.5,3890.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7404,3,22.89,34.7,1.8199999999999998,1.23875,3.0,1015,4191,2.7,3872.41625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7404,3,22.94,32.77,0.9199999999999999,0.985,21.0,1015,4188,1.8,3860.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7404,3,22.34,31.34,1.75,1.05375,43.0,1014,4089,1.7,3760.4375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7404,3,21.37,29.99,2.02,1.0150000000000001,23.0,1012,3939,1.8,3599.9987499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7404,3,20.3,29.9,2.94,0.9637499999999999,24.0,1012,3864,1.6,3552.3137500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7405,3,21.54,31.55,2.25,0.8899999999999999,148.0,1020,4388,1.9,4103.785714285715,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7405,3,21.07,30.33,3.74,0.96,14.0,1019,4272,1.7,3971.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7405,4,20.92,28.72,6.43,0.9199999999999999,339.0,1017,4190,1.3,3891.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7405,3,20.19,28.14,3.5199999999999996,0.91375,349.0,1017,4208,1.6,3910.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7405,4,20.35,27.29,5.529999999999999,0.86625,12.0,1018,4225,1.2,3880.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7405,3,19.52,26.1,3.35,0.7575,352.0,1016,4138,1.2,3840.5612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7405,3,18.45,25.37,3.74,0.8025,326.0,1015,4000,1.2,3705.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7405,3,17.62,24.54,3.49,0.85625,333.0,1014,3927,1.8,3606.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7406,2,24.59,38.82,0.05,1.70125,200.0,1016,4521,3.6,4172.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7406,2,24.38,38.22,0.07,1.80625,151.0,1015,4352,3.6,4047.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7406,1,23.52,37.09,0.07,1.0575,163.0,1013,4247,1.8,3969.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7406,2,23.43,36.65,0.26,1.05875,198.0,1014,4224,1.9,3998.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7406,3,23.24,34.72,1.06,1.405,167.0,1015,4234,2.5,4002.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7406,3,22.52,31.95,2.8099999999999996,1.1575,87.0,1013,4163,2.0,3773.25,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7406,3,22.33,31.56,2.16,0.78,134.0,1012,4047,1.6,3683.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7406,3,21.44,30.84,3.17,0.645,150.0,1012,3982,1.5,3678.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7407,3,21.85,32.81,1.44,0.89625,308.0,1020,4384,1.8,4109.7339999999995,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7407,3,21.73,31.46,3.1599999999999997,0.865,129.0,1018,4275,1.7,3976.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7407,4,21.31,30.08,4.25,0.96,291.0,1017,4197,1.8,3897.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7407,3,20.73,29.76,3.33,0.7749999999999999,309.0,1017,4223,1.9,3905.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7407,4,21.05,28.93,4.83,0.70875,309.0,1017,4247,1.6,3904.2487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7407,4,20.33,27.52,3.6399999999999997,0.8525,323.0,1016,4177,1.6,3863.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7407,3,18.52,26.92,3.4200000000000004,1.0,317.0,1015,4052,1.9,3736.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7407,3,17.8,26.32,3.0599999999999996,0.9924999999999999,316.0,1014,3977,1.7,3664.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7408,1,23.9,36.89,0.16,1.74125,16.0,1018,4485,3.2,4170.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7408,1,24.54,36.26,0.14,2.1125,27.0,1016,4341,5.0,4049.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7408,1,23.65,35.32,0.45,1.76375,24.0,1014,4251,3.8,3961.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7408,3,23.49,33.19,3.23,1.7625,34.0,1016,4177,3.9,3897.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7408,4,23.18,30.6,5.14,1.9100000000000001,32.0,1016,4140,4.1,3805.2487499999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7408,4,22.0,28.97,9.419999999999998,2.075,30.0,1015,4021,4.4,3635.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7408,4,21.43,29.6,2.39,1.53125,27.0,1013,3857,4.1,3549.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7408,4,20.97,28.7,2.7800000000000002,1.5550000000000002,23.0,1013,3789,4.0,3483.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7409,1,23.52,38.18,0.43,1.4387500000000002,215.0,1017,4487,3.1,4162.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7409,3,24.24,37.49,0.52,1.83375,134.0,1016,4323,3.5,4040.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7409,1,23.11,36.2,0.52,1.23875,76.0,1014,4227,2.3,3958.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7409,1,22.32,35.76,0.64,0.96,201.0,1015,4220,1.8,3978.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7409,3,22.34,34.26,1.8,1.22125,119.0,1015,4228,2.7,3971.868,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7409,1,21.77,31.83,3.6100000000000003,1.0375,156.0,1014,4163,1.8,3764.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7409,4,21.15,31.26,3.5300000000000002,1.04125,152.0,1013,4045,1.6,3729.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7409,1,20.44,30.19,4.2299999999999995,0.7174999999999999,168.0,1012,3972,1.4,3667.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7410,2,24.06,38.55,0.0,1.3499999999999999,334.0,1016,4511,3.6,4199.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7410,1,24.85,37.88,0.006666666666666667,2.0416666666666665,37.0,1014,4358,5.4,4067.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7410,1,23.92,36.92,0.04666666666666667,1.45,26.0,1013,4260,4.2,3968.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7410,1,23.47,35.64,0.08666666666666667,1.5375,29.0,1014,4204,3.5,4003.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7410,3,24.28,32.95,1.5566666666666666,2.104166666666667,39.0,1014,4176,4.9,3896.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7410,3,22.88,31.17,1.85,1.7374999999999998,48.0,1013,4087,4.1,3717.9583333333335,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7410,4,22.45,31.8,0.6266666666666667,1.4375,17.0,1012,3938,3.4,3613.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7410,3,21.73,31.55,0.24333333333333332,1.3791666666666664,22.0,1012,3870,3.3,3623.9047619047624,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7411,1,24.61,34.52,0.05666666666666667,1.5125000000000002,10.0,1016,4328,2.9,4002.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7411,1,24.35,34.3,0.056666666666666664,1.3875000000000002,344.0,1014,4220,2.7,3927.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7411,1,24.55,34.91,0.09666666666666668,1.4083333333333332,303.0,1013,4153,2.4,3884.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7411,1,24.67,34.64,0.4666666666666667,1.6,295.0,1013,4192,2.1,3960.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7411,3,24.83,33.76,0.81,1.7333333333333334,296.0,1013,4300,2.4,4075.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7411,1,24.52,34.16,0.2633333333333333,1.6333333333333333,295.0,1013,4339,2.4,4111.966666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7411,1,24.13,33.51,0.43,1.6708333333333334,288.0,1011,4316,2.5,4081.166666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7411,1,23.86,33.37,0.32666666666666666,1.7375000000000003,282.0,1012,4324,2.5,4102.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7412,1,24.39,39.55,0.2866666666666667,1.4874999999999998,157.0,1016,4497,3.4,4161.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7412,1,24.19,38.78,0.05333333333333334,1.6916666666666667,86.0,1014,4335,3.4,4034.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7412,2,23.62,38.14,0.043333333333333335,0.9208333333333333,224.0,1013,4237,2.0,3968.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7412,3,23.54,37.51,0.4033333333333334,0.8708333333333332,61.0,1013,4212,1.8,3986.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7412,3,23.28,35.11,0.7933333333333333,1.5541666666666667,112.0,1014,4219,3.0,3957.4666666666662,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7412,3,22.83,32.92,2.9499999999999997,1.5624999999999998,93.0,1013,4147,2.6,3739.604166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7412,3,22.53,32.24,1.18,0.9541666666666666,95.0,1012,4023,2.2,3695.444444444444,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7412,3,22.17,32.13,2.0433333333333334,0.9083333333333332,69.0,1011,3955,1.6,3665.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7413,1,24.02,33.7,0.02666666666666667,1.5458333333333334,162.0,1016,4419,3.3,4118.854166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7413,3,24.06,33.3,0.07,1.3833333333333335,70.0,1014,4260,3.4,3958.2916666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7413,1,23.83,32.92,0.12000000000000001,1.3624999999999998,73.0,1014,4198,3.8,3897.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7413,1,23.69,32.41,0.21333333333333335,1.3791666666666667,248.0,1014,4207,4.1,3903.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7413,1,23.62,32.14,0.16,1.5333333333333332,214.0,1014,4300,3.9,3985.4791666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7413,1,23.45,31.75,0.04666666666666667,1.5833333333333335,157.0,1013,4317,4.1,3997.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7413,3,23.21,30.99,0.11333333333333333,1.6208333333333331,248.0,1012,4294,4.1,3979.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7413,3,22.84,30.68,0.05,1.5666666666666667,241.0,1013,4283,4.1,3979.6458333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7414,1,22.44,28.29,0.72,1.3625,20.0,1017,4326,4.6,3984.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7414,1,22.06,27.63,1.3233333333333333,1.125,11.0,1015,4201,3.4,3916.0666666666666,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7414,1,21.65,28.48,1.3233333333333333,0.9083333333333332,348.0,1015,4175,2.6,3896.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7414,1,21.74,28.99,0.7999999999999999,0.8583333333333333,345.0,1015,4227,2.4,3972.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7414,1,21.79,29.04,0.5333333333333333,0.8208333333333333,349.0,1015,4362,2.4,4143.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7414,1,21.64,28.86,0.73,0.7875,343.0,1014,4430,2.3,4208.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7414,1,21.47,28.77,0.78,0.7083333333333333,346.0,1013,4515,2.2,4255.857142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7414,1,21.05,28.86,0.48666666666666664,0.7958333333333334,339.0,1013,4517,2.2,4274.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7415,1,24.76,38.96,0.59,1.025,358.0,1016,4438,2.9,4113.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7415,3,24.86,37.71,0.49000000000000005,1.64375,38.0,1015,4296,4.2,3991.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7415,3,24.38,36.89,1.04,1.15125,17.0,1014,4200,3.2,3893.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7415,3,23.86,36.21,0.76,1.06625,21.0,1014,4202,2.4,3882.625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7415,3,23.72,34.66,0.81,1.32125,46.0,1014,4212,3.3,3895.5242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7415,3,23.29,32.63,1.34,1.3612499999999998,61.0,1013,4128,3.4,3756.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7415,3,22.8,32.26,1.61,1.20375,43.0,1012,3993,2.8,3606.5825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7415,3,21.58,30.54,2.39,0.9324999999999999,26.0,1012,3916,2.5,3620.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7416,1,20.16,29.45,1.2033333333333334,0.9833333333333332,43.0,1017,4337,2.4,4030.6458333333335,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7416,3,20.09,29.27,0.9600000000000001,0.9333333333333333,22.0,1015,4219,2.6,3925.041666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7416,3,20.12,29.37,0.9966666666666666,1.1166666666666667,8.0,1015,4153,3.4,3853.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7416,3,20.22,28.42,1.4333333333333333,1.4125,334.0,1015,4181,4.1,3875.4375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7416,3,20.11,28.86,1.0333333333333334,1.5999999999999999,335.0,1015,4290,3.7,3983.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7416,3,19.76,28.64,0.7599999999999999,1.6708333333333334,331.0,1014,4329,4.3,4034.583333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7416,3,19.59,27.97,0.8033333333333335,1.7375,318.0,1013,4318,4.3,4028.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7416,1,19.21,28.1,0.42000000000000004,1.7625,308.0,1014,4321,4.8,4040.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7417,2,23.43,39.79,0.0,1.6799999999999997,102.0,1016,4527,4.1,4190.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7417,2,24.0,38.97,0.0,2.36125,7.0,1014,4368,4.9,4088.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7417,1,22.95,38.29,0.35,1.435,357.0,1013,4258,2.8,3965.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7417,1,22.9,36.87,0.31,1.47125,67.0,1014,4220,3.6,4009.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7417,3,23.18,34.18,1.55,2.29625,68.0,1014,4205,4.2,3846.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7417,3,22.81,33.33,0.45999999999999996,2.2512499999999998,58.0,1013,4131,4.7,3838.361666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7417,3,22.54,32.75,1.04,1.635,72.0,1012,3991,3.3,3683.278333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7417,3,21.88,32.55,1.2400000000000002,1.6749999999999998,75.0,1012,3927,2.9,3641.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7418,1,21.73,36.34,0.0,2.0250000000000004,68.0,1017,4558,4.4,4229.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7418,1,22.55,35.57,0.04,2.2175,49.0,1016,4393,4.4,4106.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7418,1,21.55,35.02,0.22,1.22375,63.0,1015,4273,2.3,3981.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7418,1,21.6,33.72,0.6699999999999999,1.3912499999999999,234.0,1016,4237,3.7,4015.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7418,1,21.15,32.54,0.72,1.4575,238.0,1016,4247,3.0,4024.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7418,1,20.68,31.63,1.12,1.09125,211.0,1015,4184,2.1,3886.5660000000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7418,1,20.37,29.51,2.1599999999999997,0.72,45.0,1013,4069,1.4,3747.0660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7418,1,19.65,29.38,2.18,0.69125,234.0,1013,4014,2.0,3698.9660000000003,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7419,1,21.61,33.61,0.0,1.75,281.0,1015,4484,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7419,1,21.85,33.08,0.0,1.6708333333333334,304.0,1014,4335,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7419,1,21.67,33.06,0.0,1.5458333333333334,297.0,1013,4247,2.8,3938.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7419,1,21.82,32.53,0.11333333333333334,1.9874999999999998,23.0,1013,4238,3.8,4009.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7419,3,22.35,31.43,0.1433333333333333,2.1875,297.0,1014,4280,4.5,3892.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7419,1,21.64,30.79,0.31333333333333335,1.7583333333333333,297.0,1013,4262,3.3,3991.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7419,3,21.51,29.98,0.44999999999999996,1.5875000000000001,297.0,1011,4169,2.8,3840.4722222222226,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7419,3,21.23,29.71,0.26333333333333336,1.7083333333333335,291.0,1012,4132,3.0,3903.533333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7420,2,24.28,36.9,0.07,1.7249999999999999,25.0,1017,4495,3.4,4181.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7420,1,24.73,35.95,0.12000000000000001,2.625,74.0,1016,4339,4.9,4055.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7420,1,23.56,35.24,0.52,1.69625,37.0,1014,4239,3.6,3962.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7420,1,22.94,33.73,0.89,1.73125,40.0,1015,4198,3.6,3942.308571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7420,4,23.78,31.03,4.84,2.145,53.0,1015,4181,4.1,3793.4575,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7420,4,22.82,30.47,4.32,1.915,69.0,1014,4102,3.1,3737.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7420,4,22.07,30.12,1.65,1.5924999999999998,106.0,1013,3960,3.0,3659.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7420,4,21.4,29.75,1.58,1.5125000000000002,45.0,1013,3885,2.6,3577.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7421,1,21.36,36.16,0.0,2.0625,314.0,1016,4544,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7421,1,21.68,35.66,0.060000000000000005,2.083333333333333,342.0,1015,4382,4.0,4100.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7421,1,21.21,35.32,0.04666666666666667,1.7541666666666667,305.0,1013,4279,3.6,3989.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7421,1,21.66,33.81,0.8866666666666667,1.7958333333333334,257.0,1014,4245,3.0,4012.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7421,3,21.54,32.44,0.7033333333333334,1.8250000000000002,276.0,1014,4266,3.4,4013.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7421,3,21.19,31.7,0.9666666666666667,1.65,279.0,1013,4214,2.7,3911.033333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7421,3,21.0,30.57,2.0200000000000005,1.3166666666666664,273.0,1012,4112,2.2,3801.194444444444,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7421,3,20.86,30.63,1.9566666666666668,1.4749999999999999,259.0,1013,4054,2.6,3645.208333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7422,1,22.33,36.49,0.02,1.06375,213.0,1017,4460,2.4,4158.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7422,3,22.89,34.73,0.39,1.12,261.0,1015,4323,2.1,4059.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7422,1,21.77,33.86,0.33,1.0162499999999999,278.0,1014,4224,2.1,3948.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7422,3,21.83,33.36,0.76,1.00875,236.0,1015,4234,2.0,4007.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7422,3,21.72,32.53,0.76,0.99625,213.0,1015,4257,1.8,3941.278333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7422,4,22.04,31.37,2.25,0.95125,247.0,1014,4200,1.5,3830.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7422,4,21.29,29.94,2.65,1.0525,244.0,1013,4086,1.7,3749.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7422,4,20.31,28.82,2.7,0.84125,251.0,1012,4015,2.1,3658.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7423,1,19.59,32.11,0.66,0.74125,26.0,1020,4418,1.4,4125.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7423,4,19.31,29.75,2.27,0.83,82.0,1018,4288,1.7,3976.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7423,4,18.65,29.08,2.24,0.7949999999999999,113.0,1017,4179,1.6,3888.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7423,3,18.21,28.71,2.75,0.7637499999999999,65.0,1017,4175,1.5,3885.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7423,3,17.57,27.55,3.3200000000000003,0.68875,41.0,1018,4174,1.4,3822.047142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7423,3,17.13,27.02,2.56,0.7575000000000001,29.0,1016,4069,1.7,3773.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7423,3,16.62,26.28,1.87,0.81,230.0,1015,3918,1.9,3635.375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7423,3,16.03,25.19,2.91,0.6225,58.0,1015,3841,1.5,3516.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7424,1,23.16,29.94,0.6366666666666667,1.4125,12.0,1016,4328,3.8,3985.4666666666662,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7424,1,22.76,29.36,1.16,1.1958333333333335,2.0,1015,4202,2.8,3916.8,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7424,1,22.39,30.21,1.12,0.9749999999999999,342.0,1014,4177,2.1,3902.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7424,1,22.49,30.56,0.65,0.8666666666666667,338.0,1014,4230,2.0,3976.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7424,1,22.54,30.5,0.4266666666666667,0.8833333333333333,346.0,1014,4367,2.1,4148.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7424,1,22.4,30.23,0.55,0.8333333333333334,339.0,1014,4435,2.0,4210.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7424,1,22.2,30.15,0.5666666666666667,0.7333333333333334,344.0,1013,4519,1.8,4258.857142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7424,1,21.84,30.2,0.30999999999999994,0.8875,335.0,1013,4522,1.9,4283.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7425,1,23.64,36.85,0.26,0.79125,18.0,1019,4421,2.0,4128.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7425,3,23.49,35.07,1.2800000000000002,0.9287500000000001,63.0,1018,4291,2.2,3978.4449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7425,3,22.72,33.83,1.2800000000000002,0.94625,57.0,1016,4181,2.6,3891.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7425,3,22.17,33.37,1.99,0.9500000000000001,47.0,1017,4178,2.1,3877.4285714285716,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7425,3,21.5,32.55,1.9500000000000002,0.5925,51.0,1017,4177,1.7,3857.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7425,3,21.17,30.54,2.88,0.77125,40.0,1015,4074,1.4,3775.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7425,3,20.58,29.85,2.29,0.7462500000000001,39.0,1014,3925,1.3,3631.395,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7425,3,19.85,28.81,3.3499999999999996,0.5925,56.0,1014,3850,1.3,3542.7487499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7426,1,22.18,34.75,0.32,0.93375,40.0,1019,4465,2.2,4161.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7426,3,22.63,33.32,0.99,1.325,45.0,1018,4309,2.5,4031.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7426,1,21.63,32.81,0.79,0.9124999999999999,32.0,1016,4219,2.1,3952.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7426,1,20.93,30.97,1.79,0.8587500000000001,23.0,1017,4184,2.2,3929.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7426,3,21.52,28.84,8.0,0.8362499999999999,24.0,1017,4174,1.7,3831.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7426,4,21.23,27.48,6.22,0.805,21.0,1015,4088,1.7,3728.35375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7426,3,20.22,27.37,4.680000000000001,0.8125,31.0,1014,3941,1.9,3606.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7426,3,19.52,26.57,4.03,0.7762500000000001,31.0,1014,3864,2.0,3527.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7427,1,18.55,29.01,2.5066666666666664,1.3375,56.0,1018,4319,2.0,4010.047619047619,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7427,1,18.41,29.22,2.25,1.0958333333333332,54.0,1016,4209,2.0,3907.0476190476193,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7427,1,18.11,29.13,1.0766666666666667,1.2375,55.0,1015,4152,2.9,3859.9047619047624,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7427,1,18.59,28.72,0.9066666666666666,1.3083333333333333,296.0,1016,4194,3.3,3916.547619047619,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7427,1,18.74,28.76,0.5966666666666667,1.4208333333333334,284.0,1016,4315,3.3,4048.023809523809,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7427,1,18.34,28.78,0.5633333333333334,1.4791666666666665,7.0,1015,4359,3.5,4083.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7427,1,18.12,28.12,0.8733333333333333,1.5083333333333333,275.0,1014,4370,3.6,4091.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7427,1,17.81,28.46,0.26,1.6208333333333333,346.0,1014,4388,3.7,4109.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7428,1,19.43,30.19,0.2666666666666667,1.5416666666666667,57.0,1016,4372,3.1,4076.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7428,1,19.46,29.82,0.4033333333333333,1.55,39.0,1015,4237,3.0,3919.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7428,1,19.35,29.44,0.3833333333333333,1.5458333333333334,270.0,1014,4174,4.1,3877.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7428,1,19.37,28.96,0.5333333333333333,1.520833333333333,316.0,1014,4194,4.2,3890.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7428,1,19.1,28.75,0.38333333333333336,1.65,309.0,1014,4299,4.5,3989.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7428,1,18.82,28.3,0.30666666666666664,1.6958333333333333,263.0,1014,4324,4.6,4024.604166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7428,1,18.42,27.6,0.19,1.6208333333333333,266.0,1013,4307,4.4,4004.9166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7428,1,17.85,27.58,0.12666666666666668,1.6875,245.0,1013,4303,4.7,4009.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7429,1,21.81,37.04,1.1,0.87625,28.0,1019,4444,1.9,4133.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7429,3,21.9,35.1,1.53,0.79125,79.0,1018,4306,2.0,4036.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7429,1,20.99,34.56,2.23,0.74625,198.0,1017,4216,2.1,3939.202,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7429,1,20.43,32.64,4.69,0.7237499999999999,12.0,1017,4175,2.5,3883.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7429,4,21.85,30.82,11.12,0.7362500000000001,28.0,1017,4163,2.0,3804.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7429,4,21.16,30.15,9.92,0.82875,37.0,1016,4062,2.1,3682.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7429,4,20.02,29.5,8.12,0.79125,37.0,1015,3902,2.1,3579.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7429,4,19.6,29.09,8.020000000000001,0.9700000000000001,188.0,1015,3832,2.1,3490.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7430,1,23.87,35.17,0.06666666666666667,1.9916666666666667,161.0,1015,4436,4.9,4094.4333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7430,3,23.91,34.51,0.12333333333333332,1.8083333333333333,75.0,1014,4272,4.9,3974.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7430,3,23.92,33.8,0.19666666666666666,1.7458333333333331,66.0,1013,4206,5.3,3905.2916666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7430,3,24.06,33.17,0.3466666666666667,1.7,246.0,1014,4209,5.4,3910.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7430,3,24.04,32.97,0.44000000000000006,1.8208333333333333,248.0,1014,4297,5.2,3988.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7430,3,23.95,32.57,0.30000000000000004,1.9625000000000001,102.0,1013,4313,5.2,3990.6041666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7430,3,23.76,31.7,0.44,1.8625,246.0,1012,4284,5.2,3970.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7430,3,23.44,31.42,0.36,1.8416666666666668,235.0,1012,4269,5.2,3952.7083333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7431,1,24.58,38.88,0.66,1.1062500000000002,58.0,1016,4464,3.1,4122.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7431,3,24.3,37.62,0.48,1.54,65.0,1014,4300,3.0,4036.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7431,1,23.75,36.95,0.32000000000000006,0.86625,51.0,1013,4216,2.6,3923.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7431,3,23.57,35.95,0.68,0.91625,55.0,1014,4191,2.0,3931.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7431,3,23.44,33.21,2.64,1.30375,74.0,1014,4195,2.9,3870.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7431,4,23.49,31.5,1.9900000000000002,1.38625,78.0,1013,4117,3.0,3760.4271428571424,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7431,3,22.7,31.36,4.07,0.93625,70.0,1012,3979,2.1,3633.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7431,4,22.29,30.61,1.9100000000000001,1.0425,64.0,1012,3901,2.1,3591.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7432,1,19.32,31.21,0.79,1.395,10.0,1021,4465,3.0,4155.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7432,1,19.55,30.63,0.78,1.6624999999999999,37.0,1019,4328,4.6,4029.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7432,1,18.56,29.46,1.8399999999999999,1.355,27.0,1018,4236,3.0,3937.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7432,1,18.16,26.72,9.770000000000001,1.42625,24.0,1018,4154,3.5,3860.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7432,4,19.05,25.56,7.33,1.62625,47.0,1018,4112,4.2,3756.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7432,4,17.93,24.39,5.640000000000001,1.5,42.0,1017,3984,3.7,3677.9175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7432,3,16.85,23.66,5.98,1.2999999999999998,33.0,1015,3814,3.6,3523.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7432,3,16.38,23.07,5.489999999999999,1.2375,34.0,1015,3743,3.4,3446.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7433,1,23.51,37.04,0.13,1.7037499999999999,43.0,1017,4491,3.2,4179.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7433,1,23.62,36.48,0.07,2.11625,34.0,1015,4347,4.2,4046.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7433,1,22.98,35.36,0.36,1.69625,29.0,1014,4257,3.5,3971.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7433,3,22.8,33.44,2.91,1.76375,28.0,1015,4179,3.9,3899.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7433,3,22.84,30.13,4.66,1.7825,36.0,1016,4139,3.6,3799.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7433,4,21.45,28.64,7.18,1.965,37.0,1014,4010,3.5,3597.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7433,4,20.83,29.48,1.67,1.47875,33.0,1013,3853,3.4,3506.4985714285713,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7433,3,20.45,28.65,1.56,1.44,31.0,1013,3788,3.4,3524.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7434,1,23.87,33.11,0.04666666666666667,2.2,24.0,1015,4319,4.2,4085.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7434,1,23.54,32.96,0.04666666666666667,2.175,357.0,1013,4212,4.0,3956.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7434,1,23.52,33.28,0.0,2.2041666666666666,347.0,1012,4134,3.6,3894.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7434,1,23.76,33.04,0.12,2.3041666666666667,338.0,1012,4204,4.0,3998.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7434,1,24.01,32.6,0.006666666666666667,2.8291666666666666,5.0,1012,4318,5.1,4116.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7434,1,23.81,32.19,0.013333333333333334,2.691666666666667,338.0,1012,4342,4.8,4151.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7434,1,23.32,31.8,0.013333333333333334,2.1208333333333336,345.0,1011,4288,3.2,4066.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7434,1,23.02,31.58,0.006666666666666667,2.129166666666667,339.0,1011,4272,3.4,4078.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7435,1,20.65,36.71,0.006666666666666667,2.1333333333333333,335.0,1016,4552,4.6,4224.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7435,1,20.59,36.33,0.11333333333333334,2.083333333333333,36.0,1014,4359,3.9,4085.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7435,1,20.75,34.99,0.3966666666666667,1.3125,59.0,1014,4241,3.7,3965.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7435,1,20.42,34.27,0.6133333333333334,1.3875,46.0,1014,4225,3.3,4015.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7435,1,19.93,33.32,0.47000000000000003,1.4541666666666666,350.0,1015,4269,3.1,4043.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7435,1,19.75,32.85,0.9699999999999999,1.2583333333333333,353.0,1013,4230,3.0,4007.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7435,1,18.96,31.63,1.1533333333333333,1.0541666666666667,321.0,1012,4137,2.7,3885.9666666666662,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7435,1,18.39,31.06,0.6866666666666668,1.3041666666666667,315.0,1012,4093,3.8,3849.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7436,1,18.44,30.95,1.93,0.5674999999999999,358.0,1020,4421,1.5,4119.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7436,3,18.12,29.08,2.9800000000000004,0.5662499999999999,173.0,1019,4294,2.1,3992.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7436,1,17.58,28.16,4.5,0.68625,216.0,1017,4204,2.3,3911.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7436,3,17.61,27.05,10.599999999999998,0.43875,215.0,1018,4163,1.9,3840.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7436,4,18.64,26.69,7.7299999999999995,0.4575,191.0,1018,4148,1.8,3782.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7436,3,17.51,25.85,5.950000000000001,0.60375,182.0,1016,4033,2.0,3662.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7436,3,16.46,25.13,7.59,0.60875,26.0,1015,3875,2.1,3534.5225,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7436,4,15.91,24.67,5.25,0.54625,31.0,1015,3806,2.1,3486.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7437,1,22.99,36.95,0.09999999999999999,1.3175,13.0,1017,4532,3.0,4223.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7437,1,23.67,36.82,0.09999999999999999,1.6824999999999999,49.0,1015,4357,4.4,4067.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7437,1,23.21,35.61,0.2,1.3737500000000002,60.0,1014,4257,3.3,3977.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7437,1,22.04,34.64,0.4,1.2075,17.0,1015,4248,2.3,4044.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7437,1,21.54,33.66,0.79,1.12625,29.0,1015,4261,1.9,4062.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7437,1,21.42,31.65,1.33,0.97125,31.0,1014,4197,1.2,3949.666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7437,1,20.91,30.09,2.7199999999999998,0.8912500000000001,28.0,1013,4090,1.6,3788.232,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7437,1,20.2,30.26,1.4699999999999998,1.15875,42.0,1013,4030,1.8,3743.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7438,1,24.24,37.09,0.29000000000000004,1.29125,19.0,1017,4449,2.3,4149.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7438,3,24.44,35.57,1.2100000000000002,1.475,60.0,1016,4289,2.5,3997.532,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7438,3,23.68,34.95,0.9199999999999999,1.0950000000000002,53.0,1014,4205,2.5,3903.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7438,3,22.75,33.6,1.0999999999999999,1.0799999999999998,51.0,1015,4183,1.8,3917.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7438,3,22.71,31.4,3.32,0.8750000000000001,167.0,1016,4187,2.0,3827.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7438,3,22.43,30.04,3.77,1.1075,39.0,1014,4100,1.5,3797.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7438,3,21.39,29.19,2.87,1.09125,35.0,1013,3959,1.9,3646.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7438,3,20.92,29.41,2.91,0.9462499999999999,36.0,1013,3881,1.6,3561.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7439,1,24.56,38.77,0.29000000000000004,1.0262499999999999,11.0,1016,4460,2.7,4126.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7439,3,24.55,37.7,0.52,1.5162499999999999,79.0,1015,4301,3.3,4029.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7439,2,23.83,36.88,0.2,0.78875,52.0,1013,4215,2.3,3944.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7439,3,23.54,36.11,0.22000000000000003,0.925,79.0,1014,4196,2.4,3941.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7439,3,23.59,33.82,2.23,1.49875,80.0,1014,4202,2.6,3862.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7439,3,23.15,32.03,1.8800000000000001,1.4587499999999998,80.0,1013,4127,3.0,3757.191428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7439,4,23.0,32.31,1.17,1.2512500000000002,71.0,1012,3994,2.3,3641.1237499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7439,4,22.19,30.65,1.8800000000000001,1.0625,65.0,1012,3913,2.1,3613.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7440,2,22.92,39.33,0.0,1.7791666666666668,180.0,1016,4543,4.3,4212.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7440,1,23.8,38.35,0.0,2.25,325.0,1014,4385,4.9,4095.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7440,1,22.82,37.95,0.04,1.6791666666666665,308.0,1013,4277,4.0,3981.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7440,1,22.95,36.69,0.15,1.5875,99.0,1014,4229,3.5,4016.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7440,3,23.1,34.03,0.53,2.0583333333333336,54.0,1014,4213,3.6,3941.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7440,3,22.51,33.51,1.1333333333333333,1.8583333333333332,24.0,1013,4142,3.8,3763.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7440,3,22.22,32.99,1.11,1.5125,75.0,1012,4003,2.9,3714.7333333333327,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7440,3,22.15,32.67,0.5766666666666667,1.6583333333333337,88.0,1012,3941,3.1,3643.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7441,1,21.36,32.2,2.23,0.48750000000000004,53.0,1022,4408,1.8,4093.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7441,3,21.03,29.18,2.87,0.7662500000000001,182.0,1021,4276,2.0,3990.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7441,3,20.03,28.64,3.86,0.8600000000000001,229.0,1020,4181,2.3,3896.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7441,3,19.48,27.76,4.58,0.7537499999999999,253.0,1020,4158,2.1,3868.144285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7441,3,19.22,27.69,3.77,0.8574999999999999,252.0,1019,4152,2.6,3846.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7441,1,18.65,28.27,2.95,0.8374999999999999,351.0,1018,4046,2.5,3784.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7441,3,17.96,27.78,2.2399999999999998,0.88375,17.0,1016,3894,2.6,3624.3814285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7441,1,17.32,27.12,2.56,0.875,12.0,1016,3814,2.7,3545.5699999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7442,1,22.61,32.57,0.006666666666666667,3.325,35.0,1017,4569,5.9,4277.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7442,1,21.58,31.72,0.02666666666666667,2.3833333333333333,30.0,1015,4409,4.7,4106.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7442,1,21.36,31.17,0.04666666666666667,1.9458333333333333,21.0,1015,4300,4.4,4020.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7442,1,20.85,30.4,0.04666666666666667,1.9,9.0,1015,4333,4.4,4095.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7442,1,20.67,29.77,0.02666666666666667,2.1041666666666665,11.0,1015,4393,4.7,4170.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7442,1,20.19,28.96,0.0,2.216666666666667,330.0,1014,4446,5.2,4197.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7442,1,19.72,28.56,0.0,2.3499999999999996,311.0,1014,4414,5.4,4117.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7442,1,19.21,28.76,0.0,2.1,319.0,1014,4343,5.0,3976.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7443,1,24.97,39.8,0.13666666666666666,1.5625,82.0,1016,4501,3.4,4149.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7443,2,25.27,38.92,0.06,2.3291666666666666,46.0,1014,4339,3.9,4053.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7443,2,24.25,37.93,0.18999999999999997,1.4083333333333332,74.0,1013,4238,2.4,3962.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7443,1,24.1,36.94,0.6666666666666666,1.3833333333333333,95.0,1014,4208,3.0,3981.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7443,3,24.95,34.69,1.846666666666667,2.2958333333333334,92.0,1014,4195,3.4,3867.3541666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7443,3,24.31,33.43,2.5100000000000002,2.2125,78.0,1013,4118,3.2,3765.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7443,4,23.68,32.42,0.9066666666666667,1.6083333333333334,80.0,1012,3981,2.7,3670.1190476190473,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7443,4,23.29,32.28,1.08,1.6333333333333333,75.0,1012,3908,2.6,3601.9583333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7444,1,20.66,36.82,0.02,1.8112499999999998,78.0,1016,4540,3.9,4224.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7444,1,21.02,36.45,0.26,1.4500000000000002,76.0,1015,4358,3.0,4071.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7444,1,20.62,35.3,0.51,1.04875,129.0,1014,4249,2.7,3968.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7444,1,20.58,34.33,1.43,1.1675,170.0,1015,4227,2.2,4015.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7444,1,20.04,33.67,0.56,1.27625,158.0,1015,4274,2.3,4021.0339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7444,1,19.84,33.04,1.12,1.125,157.0,1014,4237,2.6,3974.0660000000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7444,3,19.66,31.57,2.09,1.05125,182.0,1013,4147,2.9,3825.0339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7444,1,19.24,31.45,1.1900000000000002,1.2575,191.0,1013,4102,3.8,3893.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7445,1,19.64,32.99,0.4,1.11125,17.0,1018,4462,2.5,4104.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7445,1,19.33,31.72,0.8700000000000001,1.10875,67.0,1017,4288,2.3,3976.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7445,1,18.99,30.41,1.7300000000000002,1.0350000000000001,9.0,1016,4207,2.6,3908.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7445,1,18.74,28.72,2.75,1.14,356.0,1017,4207,2.5,3969.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7445,1,18.01,29.67,1.56,1.21375,2.0,1017,4282,2.8,4045.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7445,1,17.8,28.78,1.57,1.19625,356.0,1016,4280,3.0,4032.4339999999997,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7445,1,17.5,28.25,1.41,1.0925,335.0,1014,4221,3.2,3942.3979999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7445,1,16.74,28.1,0.92,1.19375,352.0,1015,4188,3.4,3936.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7446,1,15.96,30.96,0.08666666666666667,1.6583333333333332,3.0,1017,4394,4.5,4069.7333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7446,1,16.0,29.97,0.6699999999999999,1.4875,357.0,1015,4259,3.6,3954.2,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7446,1,15.85,29.66,0.9766666666666667,1.3666666666666667,323.0,1015,4182,4.2,3899.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7446,1,16.47,28.07,1.5533333333333335,2.0833333333333335,278.0,1015,4202,4.4,3962.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7446,1,16.35,27.59,1.5800000000000003,2.158333333333333,278.0,1015,4285,4.2,4030.9333333333334,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7446,1,15.99,27.84,1.02,2.029166666666667,275.0,1014,4296,4.7,4049.1333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7446,1,15.81,26.41,1.3033333333333335,2.3083333333333336,264.0,1013,4249,5.2,4000.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7446,1,15.39,26.45,0.7433333333333333,2.4458333333333333,262.0,1013,4234,5.2,3993.1333333333337,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7447,1,25.25,38.58,0.19,1.0166666666666666,22.0,1016,4454,2.3,4155.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7447,3,25.18,37.53,0.7266666666666667,1.375,80.0,1015,4297,3.1,4001.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7447,3,24.42,36.61,0.3166666666666667,0.8875000000000001,57.0,1013,4211,2.6,3927.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7447,3,23.95,35.77,0.1766666666666667,0.9666666666666668,68.0,1014,4191,2.1,3928.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7447,3,24.03,33.49,1.93,1.3958333333333335,89.0,1014,4196,2.6,3867.458333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7447,3,23.52,31.69,2.046666666666667,1.4583333333333335,83.0,1013,4118,2.7,3744.9523809523807,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7447,3,23.12,31.88,1.0233333333333334,1.2708333333333333,71.0,1012,3981,2.2,3633.583333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7447,4,22.27,30.66,2.3266666666666667,1.1208333333333333,65.0,1012,3901,2.0,3609.8541666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7448,2,24.23,38.1,0.0,1.42125,357.0,1016,4501,3.1,4162.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7448,1,25.15,37.47,0.0,2.055,35.0,1015,4351,5.8,4059.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7448,1,24.23,36.44,0.08,1.4387499999999998,28.0,1013,4256,4.1,3967.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7448,1,23.59,34.99,1.04,1.475,18.0,1014,4197,3.4,3958.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7448,3,24.17,32.29,3.5100000000000002,1.8925,33.0,1015,4169,4.3,3827.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7448,4,23.05,30.77,5.33,1.56875,36.0,1014,4075,4.3,3729.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7448,4,22.4,31.19,0.8700000000000001,1.47125,18.0,1012,3919,3.5,3617.404285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7448,3,21.79,30.78,0.54,1.1949999999999998,20.0,1012,3852,3.2,3571.7512500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7449,1,23.39,38.09,0.006666666666666667,2.0166666666666666,347.0,1016,4532,5.3,4218.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7449,1,22.9,36.28,0.060000000000000005,1.8583333333333332,77.0,1014,4335,4.4,4036.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7449,1,22.64,35.57,0.24666666666666667,1.4583333333333335,206.0,1014,4233,4.8,3963.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7449,1,22.38,35.02,0.4,1.6124999999999998,267.0,1014,4237,4.8,4024.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7449,1,21.84,34.37,0.45,1.7916666666666665,244.0,1014,4304,5.3,4145.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7449,1,21.45,33.68,0.2733333333333333,1.9041666666666666,82.0,1013,4288,5.2,4068.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7449,1,21.0,32.76,0.44333333333333336,1.7916666666666667,255.0,1012,4225,5.1,3965.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7449,1,20.29,32.45,0.19333333333333333,1.8624999999999998,229.0,1013,4188,5.3,3958.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7450,3,23.24,37.3,0.5,0.7775,239.0,1017,4445,2.4,4131.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7450,3,23.31,35.56,0.8,1.1712500000000001,347.0,1015,4306,2.6,4006.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7450,1,22.12,34.68,0.8300000000000001,0.92875,332.0,1014,4208,2.2,3932.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7450,3,22.67,33.92,1.3200000000000003,0.79625,287.0,1014,4215,1.8,3906.095714285714,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7450,3,22.29,33.98,1.08,0.9175,8.0,1015,4235,2.7,3848.8571428571427,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7450,4,22.06,32.42,1.6699999999999997,0.82625,360.0,1013,4162,2.1,3804.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7450,3,21.06,31.24,3.19,0.8587500000000001,325.0,1012,4032,1.7,3706.2925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7450,4,20.26,29.3,2.71,0.77875,330.0,1012,3961,1.8,3585.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7451,1,25.14,37.55,0.25,1.04,24.0,1017,4446,2.2,4146.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7451,3,25.2,36.24,1.11,1.355,75.0,1015,4293,2.6,4001.932,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7451,3,24.38,35.29,0.73,0.9612500000000002,63.0,1014,4206,2.4,3903.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7451,3,23.61,34.59,0.6100000000000001,1.0175,55.0,1014,4185,1.7,3904.8050000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7451,3,23.65,32.46,1.89,1.07875,83.0,1015,4190,2.4,3857.16625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7451,3,23.18,30.87,2.81,1.135,72.0,1014,4105,1.7,3717.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7451,3,22.28,30.52,2.01,1.1212499999999999,57.0,1012,3963,1.8,3636.66625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7451,3,21.6,29.87,3.35,1.06625,57.0,1012,3886,1.7,3602.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7452,2,24.79,38.71,0.0,1.48,346.0,1016,4509,4.0,4194.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7452,2,25.42,38.04,0.0,2.14875,37.0,1014,4358,5.7,4063.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7452,1,24.69,37.02,0.04,1.61625,27.0,1013,4262,4.5,3969.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7452,3,24.14,35.63,0.51,1.64875,23.0,1014,4203,3.7,3965.668,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7452,3,24.61,32.95,2.01,2.15375,33.0,1015,4173,4.7,3850.8112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7452,3,23.34,31.33,2.6799999999999997,1.86375,24.0,1014,4078,4.4,3698.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7452,4,22.91,31.86,0.62,1.5575,15.0,1012,3926,3.8,3624.858571428572,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7452,3,22.13,31.65,0.19999999999999998,1.48875,16.0,1012,3860,3.3,3562.2487499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7453,1,20.87,32.7,0.17,1.18375,20.0,1019,4463,2.5,4153.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7453,3,21.53,30.67,1.2000000000000002,1.69625,53.0,1017,4303,3.2,4019.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7453,1,20.36,30.56,0.93,1.25125,38.0,1016,4213,2.5,3933.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7453,3,19.46,29.18,1.94,1.0787499999999999,32.0,1016,4184,2.1,3907.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7453,3,19.71,27.36,5.569999999999999,0.9875,43.0,1017,4180,1.5,3857.2487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7453,4,19.12,25.76,5.48,0.90125,25.0,1016,4094,1.4,3772.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7453,3,18.17,25.17,4.04,1.04875,29.0,1014,3952,2.0,3614.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7453,3,17.65,25.11,3.7199999999999998,0.895,40.0,1014,3873,1.6,3551.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7454,1,25.46,38.37,0.28,1.0850000000000002,6.0,1016,4449,2.6,4152.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7454,3,25.48,37.36,0.8300000000000001,1.4962499999999999,74.0,1015,4296,3.1,4001.432,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7454,3,24.71,36.34,0.24000000000000002,1.08,55.0,1013,4207,2.6,3925.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7454,3,24.13,35.55,0.18999999999999997,1.0675000000000001,46.0,1014,4189,1.8,3954.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7454,3,24.16,33.66,1.6199999999999999,1.4575,97.0,1015,4195,2.7,3854.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7454,3,23.62,31.52,2.22,1.4375,83.0,1013,4113,2.5,3729.895,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7454,3,23.0,31.63,1.19,1.3137500000000002,65.0,1012,3974,2.1,3646.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7454,3,22.27,30.69,2.52,1.21625,70.0,1012,3895,1.9,3607.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7455,1,25.83,38.67,0.15000000000000002,1.0583333333333331,329.0,1016,4448,2.7,4120.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7455,3,26.07,37.8,0.2,1.5291666666666668,70.0,1015,4301,3.7,4033.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7455,3,25.13,36.64,0.21666666666666667,1.0,35.0,1013,4208,2.8,3958.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7455,3,24.61,36.08,0.15333333333333332,1.0541666666666667,352.0,1014,4198,2.8,3929.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7455,3,24.4,34.78,0.44000000000000006,1.5208333333333335,91.0,1014,4207,3.3,3866.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7455,3,24.03,32.73,1.4633333333333334,1.4833333333333334,75.0,1013,4127,3.0,3785.020833333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7455,3,23.43,32.36,0.6833333333333335,1.1791666666666667,68.0,1012,3996,2.4,3643.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7455,3,22.94,30.56,2.07,0.9666666666666667,51.0,1012,3917,2.1,3606.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7456,1,25.43,38.19,0.26,1.16625,12.0,1016,4448,2.5,4151.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7456,3,25.45,37.15,0.8800000000000001,1.4125,78.0,1015,4295,3.0,4000.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7456,3,24.67,36.17,0.28,1.08375,57.0,1013,4207,2.7,3924.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7456,3,24.05,35.38,0.21,1.10125,50.0,1014,4188,1.8,3953.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7456,3,24.11,33.42,1.51,1.4250000000000003,91.0,1015,4193,2.6,3852.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7456,3,23.59,31.42,2.3200000000000003,1.42375,82.0,1013,4111,2.4,3731.83375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7456,3,22.89,31.38,1.32,1.28125,64.0,1012,3971,2.0,3608.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7456,3,22.17,30.58,2.7199999999999998,1.2325,65.0,1012,3893,1.8,3606.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7457,1,22.72,37.07,0.04,1.0587499999999999,214.0,1017,4461,2.3,4158.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7457,3,23.31,35.37,0.36,1.1287500000000001,266.0,1015,4324,2.1,4059.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7457,1,22.19,34.46,0.29000000000000004,1.05375,281.0,1015,4225,2.1,3948.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7457,3,22.24,33.97,0.67,1.0425,239.0,1015,4234,1.9,4008.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7457,3,22.09,33.07,0.74,1.0374999999999999,238.0,1015,4256,1.8,3941.388333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7457,4,22.42,31.89,2.2,0.925,236.0,1014,4200,1.5,3830.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7457,4,21.67,30.42,2.54,1.0575,246.0,1013,4087,1.8,3749.5012500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7457,4,20.66,29.24,2.71,0.86375,251.0,1012,4016,2.2,3687.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7458,3,21.26,34.28,0.9100000000000001,0.6587500000000001,19.0,1020,4409,1.4,4110.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7458,3,20.99,31.71,2.68,0.8412499999999999,69.0,1019,4286,1.8,3968.471666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7458,4,20.36,30.76,2.93,0.71375,134.0,1018,4173,1.6,3874.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7458,3,19.81,30.37,2.95,0.72875,48.0,1018,4170,1.7,3851.477142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7458,4,19.1,29.63,3.09,0.7575,22.0,1018,4167,1.7,3820.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7458,3,18.72,29.77,2.18,0.78,2.0,1016,4058,1.9,3738.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7458,3,18.21,29.2,1.49,0.85375,15.0,1015,3907,2.1,3597.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7458,3,17.66,27.92,2.39,0.7075,11.0,1015,3828,1.7,3503.4387500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7459,2,23.63,39.2,0.0,1.8125,71.0,1016,4527,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7459,1,24.46,38.32,0.0,2.554166666666667,23.0,1014,4371,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7459,1,23.33,37.78,0.04,1.8041666666666665,16.0,1013,4266,3.1,3964.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7459,1,23.18,36.5,0.2366666666666667,1.8375,31.0,1014,4217,3.4,4007.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7459,3,23.53,34.14,0.51,2.6166666666666667,48.0,1014,4193,4.7,3909.944444444444,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7459,4,23.09,32.72,0.3866666666666667,2.3916666666666666,41.0,1013,4114,4.4,3781.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7459,3,22.25,33.04,0.5933333333333333,1.8791666666666667,26.0,1012,3978,3.5,3685.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7459,3,21.74,32.41,0.48,1.8708333333333331,47.0,1012,3905,3.0,3630.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7460,1,25.23,39.03,0.37,1.1412499999999999,83.0,1016,4454,3.0,4122.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7460,3,25.21,37.95,0.52,1.5125,81.0,1015,4302,3.7,4031.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7460,3,24.43,36.82,0.07,0.9575,55.0,1013,4210,2.3,3948.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7460,3,24.1,36.19,0.11,0.9824999999999999,276.0,1014,4196,2.3,3946.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7460,3,23.95,33.91,1.5,1.605,101.0,1014,4205,3.0,3859.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7460,3,23.33,32.35,1.9000000000000001,1.5075,81.0,1013,4127,2.9,3728.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7460,3,23.15,32.53,0.6,1.3175,96.0,1012,3996,2.4,3738.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7460,3,22.5,30.66,2.17,1.0099999999999998,75.0,1012,3916,2.2,3604.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7461,1,23.44,33.82,0.11,1.1,4.0,1017,4509,2.2,4214.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7461,1,24.51,33.62,0.36,1.5787499999999999,32.0,1015,4344,3.8,4055.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7461,1,23.47,32.68,0.35000000000000003,1.22,44.0,1015,4248,3.2,3958.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7461,1,22.35,31.7,0.33999999999999997,1.24125,25.0,1015,4246,2.6,4050.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7461,1,22.3,30.5,0.7400000000000001,1.15,65.0,1015,4256,2.4,4012.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7461,1,21.84,29.27,1.2000000000000002,0.77,47.0,1014,4194,1.4,3855.0637500000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7461,3,21.37,27.97,2.34,0.91625,49.0,1013,4086,1.7,3680.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7461,1,20.7,28.0,1.17,1.2062499999999998,179.0,1013,4023,2.3,3664.5625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7462,1,19.06,33.02,0.18,1.85,328.0,1016,4359,4.3,4029.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7462,1,18.95,32.51,0.32,1.73,321.0,1014,4242,3.4,3931.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7462,1,18.88,32.52,0.68,1.51875,306.0,1014,4160,2.6,3880.1339999999996,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7462,1,19.31,31.97,1.05,2.0500000000000003,344.0,1014,4193,3.8,3953.166,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7462,1,19.45,31.23,1.15,2.2525000000000004,344.0,1014,4286,4.4,4044.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7462,1,19.09,31.18,1.04,1.8625,298.0,1013,4303,4.1,4027.5,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7462,1,18.5,30.59,1.78,1.5925,296.0,1012,4259,3.3,3986.334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7462,1,18.41,30.73,1.31,1.7,294.0,1012,4243,3.9,3993.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7463,1,24.22,30.68,0.06666666666666667,1.6125,356.0,1015,4299,4.3,4068.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7463,1,24.13,30.9,0.06666666666666667,1.3666666666666667,0.0,1013,4190,2.9,3939.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7463,1,24.16,31.37,0.08,1.5,348.0,1012,4120,4.0,3890.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7463,1,24.26,31.29,0.17333333333333334,1.6166666666666667,338.0,1012,4202,3.8,3994.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7463,1,24.28,31.19,0.17333333333333334,2.0208333333333335,335.0,1012,4320,4.8,4122.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7463,1,23.99,30.83,0.12000000000000001,1.9041666666666666,341.0,1012,4357,5.2,4163.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7463,1,23.6,30.18,0.09333333333333334,1.3291666666666666,339.0,1011,4322,3.6,4091.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7463,1,23.35,30.05,0.15333333333333335,1.2625,357.0,1011,4311,3.1,4123.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7464,1,24.08,38.73,0.51,0.7625,334.0,1016,4436,2.3,4125.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7464,3,24.0,36.92,0.7433333333333332,1.2791666666666668,43.0,1015,4299,2.9,3998.5416666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7464,3,23.18,36.34,0.9633333333333334,0.9833333333333334,346.0,1014,4203,2.4,3907.3666666666672,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7464,3,23.49,35.53,1.9100000000000001,0.875,325.0,1014,4212,2.1,3898.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7464,3,23.27,34.92,0.7666666666666668,1.1083333333333334,25.0,1015,4229,3.0,3915.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7464,4,22.91,32.79,1.67,1.0416666666666667,17.0,1013,4151,2.6,3780.604166666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7464,3,22.18,32.39,3.0366666666666666,0.9541666666666666,17.0,1012,4020,1.8,3681.833333333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7464,3,21.09,30.74,2.843333333333333,0.8541666666666666,355.0,1012,3946,2.0,3592.625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7465,1,23.7,37.43,0.09,1.6912500000000001,38.0,1017,4494,3.2,4182.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7465,1,23.66,36.84,0.06,2.1012500000000003,40.0,1015,4349,4.2,4065.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7465,1,23.1,35.71,0.33999999999999997,1.6324999999999998,35.0,1014,4259,3.5,3974.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7465,3,22.94,33.78,2.7199999999999998,1.6949999999999998,33.0,1015,4181,3.7,3906.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7465,3,23.08,30.41,4.3,1.74125,42.0,1015,4141,3.7,3809.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7465,3,21.59,28.99,6.49,1.88875,44.0,1014,4011,3.4,3597.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7465,4,20.98,29.86,1.54,1.44375,39.0,1013,3856,3.4,3509.094285714286,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7465,3,20.63,29.08,1.45,1.4075000000000002,36.0,1013,3792,3.3,3555.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7466,3,21.69,35.71,0.15000000000000002,1.21625,7.0,1018,4480,2.5,4163.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7466,1,22.47,34.91,0.19,1.4875,33.0,1017,4338,3.5,4051.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7466,1,21.3,34.01,0.79,1.15375,40.0,1016,4243,2.3,3953.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7466,1,20.73,31.78,4.14,0.9612499999999999,22.0,1016,4180,2.2,3892.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7466,5,21.42,28.88,6.53,1.0875,38.0,1017,4151,2.5,3784.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7466,4,20.73,28.38,8.1,1.245,32.0,1015,4048,2.8,3682.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7466,4,19.81,27.33,4.029999999999999,1.05875,27.0,1014,3883,2.6,3586.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7466,4,19.13,26.91,3.9000000000000004,0.9087500000000001,25.0,1014,3818,2.4,3511.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7467,1,24.68,34.61,0.016666666666666666,1.4333333333333333,10.0,1017,4563,2.7,4271.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7467,1,24.79,34.18,0.05333333333333334,1.4291666666666667,311.0,1015,4365,2.9,4054.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7467,1,24.18,33.52,0.24,1.1208333333333333,1.0,1014,4262,2.8,3980.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7467,1,23.96,32.91,0.2733333333333333,1.1624999999999999,296.0,1015,4285,2.1,4043.2333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7467,1,23.67,32.61,0.20666666666666667,1.3666666666666667,329.0,1015,4367,2.1,4171.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7467,1,23.39,32.31,0.12666666666666668,1.4791666666666667,306.0,1014,4433,1.8,4231.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7467,1,22.85,32.22,0.14666666666666667,1.7541666666666669,312.0,1013,4420,2.9,4212.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7467,1,22.53,32.03,0.04,1.5875,306.0,1013,4358,2.9,4193.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7468,1,25.25,36.44,0.0,2.633333333333333,76.0,1016,4527,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7468,1,25.62,35.98,0.0,2.8041666666666667,71.0,1014,4380,5.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7468,1,25.18,35.05,0.14666666666666667,2.1375,74.0,1013,4277,4.6,3982.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7468,1,24.97,33.95,0.3966666666666667,2.4208333333333334,72.0,1014,4211,5.0,3979.5333333333338,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7468,3,24.22,31.75,0.5466666666666667,2.475,74.0,1014,4173,5.3,3863.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7468,3,23.58,31.49,0.21666666666666667,2.2708333333333335,76.0,1013,4069,4.4,3666.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7468,3,23.43,30.8,0.27666666666666667,2.025,70.0,1012,3922,4.2,3656.3666666666663,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7468,3,22.3,30.94,0.7433333333333334,1.8083333333333331,75.0,1012,3855,3.9,3616.75,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7469,1,23.88,32.65,0.006666666666666667,2.283333333333333,299.0,1015,4368,4.6,4089.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7469,1,23.66,32.49,0.006666666666666667,2.0541666666666663,299.0,1014,4259,4.1,3988.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7469,1,23.78,32.96,0.006666666666666667,2.0708333333333333,289.0,1012,4170,3.9,3918.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7469,1,24.07,32.74,0.03333333333333333,2.220833333333333,301.0,1013,4224,4.1,4011.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7469,1,24.24,32.0,0.02666666666666667,2.625,2.0,1013,4307,4.8,4110.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7469,1,24.01,31.58,0.08333333333333334,2.395833333333333,9.0,1012,4312,4.3,4059.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7469,1,23.46,31.19,0.02,2.0083333333333337,285.0,1011,4244,3.8,3978.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7469,1,23.29,30.99,0.02666666666666667,2.0375,276.0,1011,4221,3.8,3968.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7470,1,24.34,38.82,0.64,1.0637500000000002,2.0,1016,4467,3.1,4125.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7470,3,24.31,37.7,0.39999999999999997,1.65375,76.0,1014,4305,3.4,4034.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7470,3,23.63,37.23,0.24000000000000002,0.6824999999999999,52.0,1013,4218,2.0,3960.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7470,3,23.4,36.61,0.5700000000000001,0.90625,51.0,1014,4196,2.3,3937.332,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7470,3,23.42,34.03,2.06,1.5075,71.0,1014,4203,2.9,3863.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7470,3,23.16,32.34,2.17,1.61375,82.0,1013,4130,3.5,3728.9575,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7470,3,22.71,32.51,3.09,1.2037499999999999,77.0,1012,3997,2.4,3645.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7470,4,22.23,30.77,1.72,1.0787499999999999,69.0,1012,3920,2.1,3608.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7471,1,22.22,36.82,0.06999999999999999,0.8375,237.0,1017,4447,1.9,4138.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7471,3,22.19,34.97,0.8200000000000001,0.88,280.0,1015,4322,2.4,4010.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7471,3,21.72,33.76,1.27,0.8500000000000001,296.0,1015,4222,2.1,3938.2233333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7471,3,21.36,33.41,1.3900000000000001,0.7575,252.0,1015,4240,2.0,3953.4339999999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7471,3,21.76,32.01,1.48,0.80375,270.0,1015,4267,1.9,3949.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7471,4,22.23,30.97,3.09,0.74875,283.0,1014,4220,1.8,3848.9175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7471,4,21.43,30.13,4.79,0.7537499999999999,288.0,1012,4111,2.0,3733.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7471,4,20.64,29.14,3.8099999999999996,0.8087500000000001,283.0,1012,4042,1.4,3670.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7472,1,20.87,30.98,0.0,2.3333333333333335,298.0,1018,4571,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7472,1,20.0,31.59,0.006666666666666667,1.9666666666666668,260.0,1015,4403,3.8,4098.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7472,1,20.37,31.38,0.04666666666666667,1.925,315.0,1014,4291,3.8,4012.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7472,1,20.07,30.59,0.05333333333333334,2.1375,237.0,1015,4317,4.2,4088.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7472,1,19.97,30.08,0.006666666666666667,2.541666666666667,233.0,1015,4379,4.9,4211.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7472,1,19.74,29.57,0.006666666666666667,3.0416666666666665,240.0,1014,4416,5.6,4207.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7472,1,19.56,28.86,0.0,3.554166666666667,274.0,1013,4381,6.4,4194.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7472,1,19.05,28.81,0.0,3.1374999999999997,239.0,1014,4310,5.8,4064.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7473,1,24.45,33.9,0.0,2.6,267.0,1015,4397,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7473,1,24.07,33.59,0.0,2.3125,290.0,1014,4281,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7473,1,24.29,34.0,0.02666666666666667,2.3833333333333333,265.0,1012,4199,4.3,3940.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7473,1,24.58,33.89,0.0,2.3916666666666666,254.0,1013,4229,3.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7473,1,24.62,33.13,0.03333333333333333,2.6333333333333333,258.0,1013,4298,4.7,3925.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7473,1,24.38,32.72,0.03,2.6333333333333333,258.0,1012,4302,4.5,3881.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7473,1,23.9,32.23,0.12333333333333332,2.5166666666666666,253.0,1011,4226,3.8,3964.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7473,1,23.69,32.14,0.013333333333333334,2.6624999999999996,254.0,1011,4201,4.0,3790.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7474,1,24.16,38.74,0.5033333333333334,0.7208333333333334,48.0,1016,4438,2.3,4126.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7474,3,24.16,36.84,0.7366666666666667,1.2083333333333333,351.0,1015,4301,2.7,4000.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7474,3,23.22,36.28,0.9700000000000001,0.9916666666666667,337.0,1014,4205,2.3,3908.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7474,3,23.53,35.4,1.8499999999999999,0.8374999999999999,308.0,1014,4214,2.0,3901.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7474,3,23.31,35.21,0.8800000000000001,1.0166666666666666,18.0,1015,4232,2.9,3865.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7474,4,23.01,33.35,1.6733333333333331,0.9750000000000001,3.0,1013,4156,2.4,3799.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7474,3,22.17,32.58,3.1533333333333333,0.9416666666666667,9.0,1012,4025,1.9,3687.583333333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7474,4,21.15,30.87,3.0733333333333333,0.8416666666666667,348.0,1012,3953,1.9,3621.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7475,1,20.32,31.61,0.18,1.3525,352.0,1019,4479,2.2,4181.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7475,1,21.04,30.73,0.5900000000000001,1.5625,18.0,1017,4351,3.0,4050.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7475,1,20.38,29.03,1.4100000000000001,1.3875000000000002,6.0,1016,4250,1.9,3961.7339999999995,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7475,1,19.38,28.79,0.9799999999999999,1.395,337.0,1017,4263,2.2,4033.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7475,1,19.21,27.03,2.31,1.2662499999999999,353.0,1017,4292,2.3,3947.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7475,1,19.21,26.14,2.3499999999999996,1.15875,334.0,1015,4252,2.8,3900.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7475,1,18.33,25.58,2.49,1.3224999999999998,4.0,1014,4164,2.4,3749.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7475,1,17.8,24.72,1.85,1.3525,351.0,1014,4102,3.1,3833.19,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7476,1,20.54,30.66,0.16,2.404166666666667,354.0,1017,4336,5.6,4006.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7476,1,20.5,30.83,0.24000000000000005,1.7374999999999998,342.0,1015,4207,4.9,3931.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7476,1,20.16,30.86,0.24999999999999997,1.8291666666666666,335.0,1015,4184,4.0,3928.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7476,1,19.94,30.59,0.21333333333333335,2.216666666666667,353.0,1015,4229,4.4,3987.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7476,1,19.72,30.35,0.21333333333333332,2.4291666666666663,337.0,1016,4365,4.9,4154.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7476,1,19.56,30.32,0.17333333333333334,2.2458333333333336,347.0,1014,4424,4.8,4207.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7476,1,19.5,29.85,0.30666666666666664,2.416666666666667,330.0,1014,4485,5.0,4250.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7476,1,19.19,29.98,0.15333333333333335,2.470833333333333,338.0,1014,4489,5.3,4251.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7477,2,21.89,37.03,0.04,1.0050000000000001,198.0,1017,4481,2.0,4159.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7477,3,22.54,35.88,0.56,1.3087499999999999,323.0,1015,4330,2.2,4056.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7477,1,21.28,34.86,0.16999999999999998,1.2000000000000002,326.0,1014,4234,2.2,3957.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7477,3,20.89,33.92,0.14,1.6,220.0,1014,4234,2.5,4006.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7477,3,20.75,32.39,0.8300000000000001,1.47,181.0,1015,4250,2.1,3976.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7477,4,20.7,31.69,1.08,0.985,205.0,1014,4191,1.6,3814.45875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7477,3,20.38,29.31,2.7399999999999998,1.08,207.0,1012,4077,2.1,3812.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7477,3,19.13,28.68,2.72,0.9737499999999999,216.0,1012,4007,2.1,3701.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7478,2,24.73,38.23,0.02,1.5699999999999998,340.0,1017,4497,2.9,4183.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7478,1,25.25,37.41,0.02,2.22875,30.0,1015,4345,4.5,4066.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7478,1,24.11,36.52,0.27,1.47125,23.0,1014,4244,3.0,3963.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7478,3,23.56,34.87,0.6000000000000001,1.40625,19.0,1015,4199,2.8,3972.168,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7478,3,24.52,32.74,3.71,1.8712499999999999,46.0,1015,4179,3.2,3821.375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7478,4,23.49,31.72,4.08,1.73875,37.0,1014,4099,2.9,3770.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7478,4,22.7,31.69,1.3099999999999998,1.5012500000000002,23.0,1013,3953,2.7,3623.0242857142853,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7478,4,21.87,31.19,1.72,1.36625,51.0,1013,3879,2.2,3607.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7479,2,25.5,38.1,0.28,1.03375,7.0,1017,4439,2.1,4146.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7479,3,25.56,36.91,0.7299999999999999,1.4987499999999998,107.0,1015,4295,3.4,3983.6949999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7479,3,24.71,35.6,0.44999999999999996,0.9875,48.0,1014,4199,2.7,3906.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7479,3,24.04,35.05,0.34,0.925,42.0,1014,4187,2.1,3904.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7479,3,23.91,33.64,1.5699999999999998,1.3175,98.0,1015,4192,2.7,3852.22875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7479,3,23.37,31.05,2.17,1.375,77.0,1014,4106,2.6,3730.58375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7479,3,22.48,31.4,1.6099999999999999,1.22875,62.0,1012,3964,2.1,3665.73,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7479,3,21.93,30.24,2.58,1.07,64.0,1012,3888,2.0,3585.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7480,1,18.62,34.13,0.03333333333333333,2.129166666666667,317.0,1017,4458,4.1,4128.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7480,1,19.03,33.64,0.18000000000000002,1.825,343.0,1015,4309,3.8,4021.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7480,1,18.7,33.27,0.41333333333333333,1.4875,313.0,1014,4225,3.1,3944.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7480,1,18.71,32.48,0.6566666666666666,1.4958333333333333,291.0,1015,4221,3.3,3988.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7480,1,18.89,31.2,1.3033333333333332,1.5333333333333332,35.0,1015,4280,3.7,4012.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7480,1,18.3,30.6,1.6133333333333333,1.05,293.0,1014,4273,3.1,3918.055555555556,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7480,1,17.94,29.77,2.07,0.8458333333333333,284.0,1013,4198,2.5,3914.833333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7480,1,17.61,29.92,1.4666666666666668,1.0083333333333333,284.0,1013,4172,3.0,3922.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7481,1,20.92,33.57,1.1199999999999999,0.8925000000000001,339.0,1019,4402,1.7,4113.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7481,4,20.85,31.99,1.85,1.1287500000000001,2.0,1017,4285,1.5,3971.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7481,4,20.99,30.75,3.3899999999999997,1.09625,1.0,1016,4190,1.7,3893.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7481,3,20.07,30.36,2.59,0.8987499999999999,346.0,1016,4199,1.4,3905.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7481,3,20.05,28.89,1.83,0.8949999999999999,15.0,1017,4208,1.2,3896.4362499999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7481,3,19.53,27.51,2.63,0.81375,6.0,1015,4112,1.2,3769.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7481,3,18.26,26.78,2.33,0.7375,349.0,1014,3967,1.4,3644.895,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7481,3,17.3,25.6,2.8600000000000003,0.72125,338.0,1014,3893,1.5,3576.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7482,1,20.34,33.46,0.36333333333333334,1.325,8.0,1017,4461,2.4,4114.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7482,1,19.92,32.22,0.6766666666666666,1.2208333333333334,52.0,1016,4286,2.4,3982.0666666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7482,1,19.67,30.84,1.5833333333333335,1.2000000000000002,8.0,1015,4206,2.7,3903.7666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7482,1,19.41,29.43,2.4899999999999998,1.2791666666666666,354.0,1016,4207,2.5,3981.9333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7482,1,18.81,30.37,1.3833333333333333,1.4125,0.0,1016,4283,2.7,4051.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7482,1,18.54,29.48,1.4933333333333332,1.3666666666666667,352.0,1015,4284,2.8,4037.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7482,1,18.17,28.96,1.31,1.2833333333333334,347.0,1013,4227,3.1,3948.3666666666663,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7482,1,17.44,28.77,0.7966666666666666,1.3083333333333331,354.0,1014,4195,3.3,3966.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7483,1,24.53,38.36,0.006666666666666667,2.0458333333333334,58.0,1016,4507,5.4,4174.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7483,1,24.42,37.7,0.02,2.4458333333333333,54.0,1014,4361,6.7,4068.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7483,1,23.99,36.6,0.18,1.7333333333333332,53.0,1013,4269,5.8,3983.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7483,1,23.78,35.04,0.6733333333333333,1.9083333333333337,49.0,1014,4194,5.1,3942.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7483,3,23.96,31.65,0.9866666666666667,2.1333333333333333,52.0,1015,4151,6.1,3828.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7483,3,22.39,30.5,2.6366666666666667,2.0791666666666666,59.0,1013,4033,5.8,3672.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7483,3,21.87,31.52,0.4633333333333333,1.6125,49.0,1012,3883,5.5,3577.0833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7483,3,21.29,30.66,0.6333333333333333,1.5999999999999999,49.0,1012,3817,5.4,3562.1904761904766,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7484,1,18.49,32.83,0.38,1.8287499999999999,349.0,1017,4359,4.1,4022.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7484,1,18.42,32.26,0.8500000000000001,1.75,53.0,1015,4239,4.0,3927.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7484,1,18.27,32.19,1.1500000000000001,1.43,313.0,1015,4158,2.7,3858.332,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7484,1,18.49,31.31,1.63,1.9475,301.0,1015,4187,3.6,3947.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7484,1,18.49,30.55,1.75,2.1325000000000003,298.0,1015,4282,4.2,4046.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7484,1,18.05,30.98,1.05,1.7825,297.0,1014,4297,3.8,4049.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7484,1,17.75,30.15,2.0500000000000003,1.67,315.0,1013,4260,3.4,4002.334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7484,1,17.44,30.55,1.42,1.75375,289.0,1013,4245,3.8,3991.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7485,1,24.38,38.09,0.41,1.0925,51.0,1016,4454,2.8,4121.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7485,3,24.63,37.35,0.37,1.32625,63.0,1014,4303,3.1,4037.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7485,3,23.79,36.09,0.32999999999999996,0.7475,37.0,1013,4212,1.9,3944.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7485,3,23.55,36.44,0.54,0.8049999999999999,239.0,1014,4201,2.1,3985.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7485,3,23.14,34.77,0.6900000000000001,1.3599999999999999,92.0,1014,4216,3.2,3881.808571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7485,3,22.84,33.29,2.2499999999999996,1.22125,68.0,1013,4140,2.3,3756.214285714286,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7485,3,22.28,31.92,1.1,0.91625,67.0,1012,4013,1.7,3722.666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7485,3,22.04,30.12,2.09,0.6212500000000001,50.0,1012,3934,1.5,3622.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7486,1,16.9,27.98,2.51,0.6287499999999999,23.0,1021,4427,1.4,4125.232,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7486,3,16.32,26.49,3.19,0.65875,206.0,1019,4299,2.0,4001.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7486,1,15.58,25.8,3.9699999999999998,0.91875,161.0,1018,4211,2.4,3927.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7486,3,15.55,24.48,9.750000000000002,0.70375,319.0,1018,4164,2.7,3841.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7486,4,16.9,24.62,6.13,0.72,29.0,1018,4144,2.1,3766.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7486,4,15.89,23.56,6.090000000000001,0.805,15.0,1017,4031,2.3,3668.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7486,3,14.46,22.82,5.82,0.7325,44.0,1015,3870,2.3,3529.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7486,3,13.95,22.62,4.15,0.8125,37.0,1015,3802,2.4,3471.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7487,3,24.95,37.73,0.74,0.7024999999999999,262.0,1017,4420,1.7,4108.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7487,3,24.74,36.76,0.79,0.80375,318.0,1015,4297,2.1,3991.12,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7487,3,24.13,34.87,1.8900000000000001,0.7575000000000001,331.0,1014,4206,1.9,3916.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7487,3,23.56,34.23,1.6300000000000001,0.7949999999999999,288.0,1014,4226,1.8,3934.977142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7487,4,23.95,34.16,3.74,0.69125,327.0,1015,4252,1.7,3899.5012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7487,4,23.64,32.36,5.16,0.7050000000000001,331.0,1013,4188,1.6,3803.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7487,4,22.87,30.84,5.75,0.64125,284.0,1012,4068,1.5,3662.105,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7487,3,21.75,30.8,3.4800000000000004,0.73,318.0,1012,3992,1.5,3606.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7488,1,21.04,35.61,0.04666666666666667,2.3125,318.0,1016,4418,4.8,4093.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7488,1,21.04,34.94,0.15666666666666668,2.0041666666666664,320.0,1014,4287,4.4,3994.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7488,1,20.76,34.93,0.36333333333333334,1.7791666666666668,1.0,1013,4203,2.7,3930.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7488,1,20.88,33.86,0.75,2.416666666666667,273.0,1014,4217,4.0,3982.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7488,1,21.05,32.79,0.91,2.7416666666666667,279.0,1014,4284,4.5,4061.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7488,1,20.77,32.54,0.6699999999999999,2.254166666666667,278.0,1013,4291,4.4,3987.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7488,1,20.15,31.75,1.0966666666666667,2.0791666666666666,266.0,1012,4222,4.3,3944.9333333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7488,1,20.2,31.61,0.65,2.1125,260.0,1012,4199,5.0,3938.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7489,1,17.59,27.3,0.7033333333333334,1.6958333333333333,15.0,1017,4349,5.4,4008.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7489,1,17.35,26.56,1.3699999999999999,1.1416666666666666,3.0,1016,4205,4.2,3923.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7489,1,16.74,27.41,1.04,1.0083333333333333,9.0,1015,4182,3.4,3903.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7489,1,16.63,27.96,0.38,1.1458333333333333,10.0,1016,4236,2.8,3982.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7489,1,16.78,28.03,0.31333333333333335,1.3375000000000001,14.0,1016,4369,3.0,4168.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7489,1,16.62,27.75,0.54,1.2958333333333334,9.0,1015,4436,3.1,4190.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7489,1,16.42,27.56,0.3666666666666667,1.520833333333333,7.0,1014,4502,3.3,4269.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7489,1,16.04,27.7,0.19333333333333336,1.6041666666666667,356.0,1014,4499,3.5,4260.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7490,1,24.07,38.19,0.5700000000000001,0.96,293.0,1016,4453,2.7,4118.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7490,3,24.2,37.44,0.59,1.2525,44.0,1015,4303,2.9,4026.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7490,3,23.47,36.25,0.5800000000000001,0.7875000000000001,16.0,1013,4210,2.0,3945.4466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7490,3,23.41,36.62,0.77,0.7012499999999999,28.0,1014,4203,1.8,3947.9660000000003,"T"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7490,3,22.94,35.04,0.8400000000000001,1.2037499999999999,61.0,1014,4222,2.4,3888.855714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7490,3,22.65,33.34,2.23,0.98,54.0,1013,4146,2.1,3747.6671428571426,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7490,3,22.11,31.8,1.61,0.83375,53.0,1012,4018,1.7,3679.6666666666665,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7490,3,21.71,30.13,2.4199999999999995,0.51625,41.0,1012,3940,1.2,3589.861666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7491,1,20.91,33.51,1.9300000000000002,1.1749999999999998,332.0,1020,4380,2.5,4065.032,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7491,3,20.26,29.98,4.98,0.9537500000000001,5.0,1019,4287,2.1,3989.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7491,4,20.7,29.19,6.59,0.89625,10.0,1018,4171,2.1,3872.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7491,3,20.02,30.03,3.59,0.9325,6.0,1018,4170,2.3,3849.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7491,4,19.92,29.47,3.3399999999999994,0.90375,359.0,1018,4167,2.3,3837.6862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7491,3,19.21,29.0,3.09,0.86875,350.0,1017,4055,1.9,3772.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7491,3,18.16,28.82,2.6800000000000006,0.90875,346.0,1015,3902,2.2,3624.388333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7491,3,17.53,27.27,3.4899999999999998,0.7375,331.0,1015,3820,1.6,3484.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7492,1,22.42,35.73,0.36,1.02875,354.0,1019,4403,2.5,4099.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7492,3,21.82,33.08,2.28,0.9762500000000001,12.0,1017,4292,2.3,3972.138333333334,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7492,3,22.35,32.3,2.5100000000000002,1.1212499999999999,14.0,1016,4175,2.6,3885.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7492,3,21.18,31.99,1.09,1.21125,2.0,1017,4178,3.0,3872.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7492,3,20.93,30.89,1.3,0.9674999999999999,6.0,1017,4170,2.7,3834.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7492,3,20.22,30.09,1.76,0.97875,6.0,1015,4056,2.3,3693.14625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7492,3,19.52,30.14,1.4799999999999998,1.0837500000000002,8.0,1014,3901,2.3,3580.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7492,3,18.79,28.0,2.23,0.8325,7.0,1014,3825,2.0,3505.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7493,1,24.07,38.12,0.39000000000000007,0.8708333333333333,349.0,1017,4424,1.7,4117.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7493,3,24.09,36.97,0.5633333333333334,1.3,10.0,1015,4293,2.4,3987.055555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7493,3,23.48,36.11,1.62,1.2125,354.0,1014,4199,2.0,3902.9583333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7493,3,23.34,35.09,2.423333333333333,0.9083333333333332,344.0,1014,4210,1.8,3909.1904761904766,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7493,3,23.48,34.17,0.9066666666666667,1.1708333333333334,56.0,1015,4227,2.7,3898.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7493,3,22.98,32.32,1.5766666666666667,1.1958333333333333,36.0,1013,4145,2.2,3796.4583333333335,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7493,3,22.17,31.96,2.926666666666667,1.0708333333333333,22.0,1012,4012,1.9,3644.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7493,3,20.89,30.66,2.953333333333333,0.9708333333333333,5.0,1012,3939,1.8,3598.0208333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7494,4,23.03,28.74,0.28,1.1791666666666667,253.0,1016,4316,1.9,4013.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7494,4,23.0,29.08,0.12,1.0916666666666668,230.0,1015,4205,1.6,3902.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7494,3,23.08,28.92,0.16,1.1333333333333333,278.0,1014,4166,1.9,3865.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7494,4,22.79,28.62,0.35333333333333333,1.3041666666666667,300.0,1014,4208,2.3,3905.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7494,4,22.76,28.43,0.35,1.5208333333333333,251.0,1014,4334,2.6,4031.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7494,4,22.65,28.34,0.2633333333333333,1.4708333333333334,256.0,1014,4389,2.5,4090.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7494,3,22.74,28.14,0.49,1.6625,263.0,1013,4429,3.1,4125.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7494,3,22.6,28.26,0.53,1.525,266.0,1013,4445,3.0,4146.958333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7495,1,24.49,38.02,0.39,1.0825,297.0,1016,4453,2.8,4121.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7495,3,24.74,37.26,0.36,1.375,64.0,1014,4303,3.3,4037.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7495,3,23.89,36.09,0.32999999999999996,0.7549999999999999,33.0,1013,4211,2.0,3950.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7495,3,23.62,36.4,0.52,0.77125,243.0,1014,4200,2.2,3966.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7495,3,23.24,34.73,0.66,1.3712499999999999,77.0,1014,4215,3.3,3880.7157142857145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7495,3,22.92,33.23,2.21,1.2537500000000001,68.0,1013,4139,2.4,3723.605,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7495,3,22.37,31.94,1.03,0.9287500000000001,63.0,1012,4012,1.9,3660.094285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7495,3,22.1,30.12,2.05,0.64125,40.0,1012,3932,1.5,3639.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7496,1,25.28,38.79,0.23666666666666666,1.125,1.0,1016,4453,2.6,4125.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7496,3,25.25,37.84,0.6633333333333333,1.4583333333333333,81.0,1015,4299,3.3,4003.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7496,3,24.5,36.76,0.15,0.9791666666666666,53.0,1013,4210,2.5,3928.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7496,3,24.07,35.95,0.14333333333333334,1.0208333333333335,31.0,1014,4194,2.1,3958.1333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7496,3,24.04,33.93,1.9033333333333335,1.5374999999999999,109.0,1014,4199,2.7,3859.4583333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7496,3,23.47,31.81,1.7999999999999998,1.4916666666666667,83.0,1013,4121,2.8,3761.0416666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7496,3,23.22,32.22,0.7033333333333335,1.3583333333333334,66.0,1012,3986,2.4,3659.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7496,4,22.41,30.66,2.0,1.1541666666666666,66.0,1012,3906,2.1,3609.6041666666665,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7497,4,16.5,25.17,5.609999999999999,0.22874999999999998,40.0,1025,4373,0.8,4087.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7497,3,16.05,24.45,5.69,0.6000000000000001,204.0,1023,4264,1.4,3979.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7497,3,15.73,23.93,7.87,0.9912500000000001,233.0,1022,4165,2.1,3863.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7497,4,15.86,22.23,5.9,0.9775,281.0,1022,4128,2.3,3819.4387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7497,3,14.57,23.99,2.65,1.27125,311.0,1022,4105,3.4,3783.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7497,3,13.51,23.96,1.8399999999999999,1.43875,328.0,1020,3971,4.1,3653.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7497,1,12.69,23.39,1.38,1.50375,322.0,1018,3806,4.4,3524.5,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7497,1,11.93,23.17,1.5000000000000002,1.3875,321.0,1018,3746,4.0,3510.808571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7498,1,19.52,31.67,2.19,0.595,351.0,1021,4417,1.5,4105.032,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7498,3,19.16,29.78,3.22,0.6074999999999999,193.0,1020,4289,2.0,3982.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7498,1,18.66,28.86,5.22,0.76875,229.0,1018,4200,2.3,3902.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7498,3,18.71,27.8,10.36,0.52125,255.0,1019,4161,1.7,3842.33375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7498,4,19.44,27.36,8.52,0.5225,0.0,1018,4147,1.5,3797.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7498,3,18.32,26.68,6.06,0.62125,358.0,1017,4031,1.7,3679.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7498,4,17.35,25.98,7.77,0.6749999999999999,26.0,1015,3874,1.8,3543.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7498,4,16.81,25.42,5.6,0.55875,12.0,1015,3806,1.7,3497.1262500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7499,1,19.45,36.11,0.03333333333333333,2.1624999999999996,30.0,1016,4432,5.3,4106.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7499,1,19.84,35.45,0.13333333333333333,1.8666666666666667,350.0,1015,4292,4.7,4003.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7499,1,19.42,35.29,0.31,1.2625000000000002,313.0,1014,4211,2.7,3932.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7499,1,19.37,34.33,0.9033333333333333,1.5291666666666668,255.0,1015,4218,2.9,3984.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7499,3,19.43,32.85,1.1266666666666667,1.7583333333333333,262.0,1015,4282,3.1,4046.2,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7499,3,19.12,32.55,0.8166666666666667,1.2416666666666667,258.0,1014,4288,2.8,3989.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7499,1,18.93,31.69,1.7066666666666666,1.2,241.0,1013,4217,2.4,3909.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7499,1,18.58,31.51,0.9233333333333333,1.3083333333333331,238.0,1013,4197,3.0,3937.033333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7500,1,19.34,33.58,0.006666666666666667,2.05,30.0,1016,4463,4.2,4135.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7500,1,19.6,33.07,0.08666666666666666,1.9916666666666665,37.0,1015,4318,3.8,4032.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7500,1,19.36,32.83,0.2866666666666667,1.7166666666666668,300.0,1014,4233,3.0,3951.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7500,1,19.42,32.14,0.46,1.8458333333333332,272.0,1014,4229,3.1,4003.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7500,1,19.6,30.99,0.7266666666666667,2.033333333333333,27.0,1015,4281,3.6,4030.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7500,1,19.24,30.23,1.1733333333333333,1.5916666666666668,47.0,1014,4271,2.7,3967.8666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7500,3,18.96,29.52,1.4900000000000002,1.3624999999999998,269.0,1012,4187,2.3,3884.3,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7500,1,18.7,29.44,0.9966666666666667,1.5333333333333332,265.0,1013,4160,2.5,3914.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7501,1,23.02,36.8,0.21000000000000002,1.6583333333333334,61.0,1016,4420,4.2,4082.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7501,1,22.92,36.23,0.6066666666666666,1.6041666666666667,25.0,1015,4265,4.3,3965.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7501,1,22.73,35.19,0.43333333333333335,1.6291666666666669,7.0,1014,4201,5.7,3917.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7501,1,22.47,34.3,0.6633333333333333,1.7291666666666667,247.0,1015,4209,6.0,3989.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7501,1,22.35,33.96,0.5833333333333334,1.7708333333333335,243.0,1015,4294,5.6,4062.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7501,1,22.14,33.52,0.36,2.0083333333333333,254.0,1014,4308,6.3,4050.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7501,1,21.63,32.69,0.43666666666666665,2.0791666666666666,237.0,1013,4276,6.2,4029.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7501,1,21.24,32.36,0.4,2.216666666666667,251.0,1013,4264,6.5,4001.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7502,1,21.07,37.68,0.41,1.4925000000000002,46.0,1016,4400,3.4,4056.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7502,1,20.87,36.81,1.23,1.24125,31.0,1015,4255,3.9,3947.6,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7502,1,20.18,35.8,0.9200000000000002,1.5375,33.0,1014,4193,4.6,3907.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7502,1,20.38,34.48,1.11,1.8549999999999998,262.0,1015,4209,5.2,3982.1,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7502,1,20.18,33.96,0.7799999999999999,1.9500000000000002,251.0,1015,4290,4.9,4081.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7502,1,19.94,33.55,0.53,2.15875,259.0,1014,4305,5.9,4110.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7502,1,19.58,32.6,0.44,2.48625,243.0,1013,4264,6.1,4038.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7502,1,19.14,32.46,0.24,2.5825,241.0,1013,4251,6.3,4040.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7503,1,23.67,33.67,0.23333333333333334,1.4625000000000001,11.0,1015,4306,3.9,4064.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7503,1,23.39,34.1,0.14666666666666667,1.35,20.0,1013,4199,2.8,3941.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7503,1,23.34,34.62,0.14,1.4,9.0,1012,4127,3.5,3891.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7503,1,23.54,34.44,0.14666666666666667,1.6583333333333332,0.0,1012,4204,3.2,3997.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7503,1,23.74,34.34,0.16666666666666669,2.033333333333333,351.0,1012,4320,4.0,4124.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7503,1,23.51,33.78,0.08666666666666667,1.8916666666666666,321.0,1012,4351,4.2,4160.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7503,1,23.1,33.0,0.08666666666666666,1.3583333333333334,3.0,1011,4310,2.9,4080.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7503,1,22.86,32.92,0.02666666666666667,1.2375,359.0,1011,4298,2.3,4114.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7504,1,22.13,37.09,0.04,2.2583333333333333,347.0,1017,4565,4.5,4262.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7504,1,21.95,36.49,0.10666666666666666,2.0416666666666665,355.0,1015,4378,4.0,4076.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7504,1,21.78,35.51,0.4166666666666667,2.0458333333333334,341.0,1014,4276,3.8,4003.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7504,1,21.41,34.87,0.11333333333333334,2.4416666666666664,333.0,1015,4326,5.3,4089.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7504,1,20.98,34.2,0.23999999999999996,2.8083333333333336,335.0,1015,4395,5.6,4198.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7504,1,20.81,33.54,0.0,3.2249999999999996,302.0,1014,4458,6.2,4279.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7504,1,20.09,33.19,0.02,3.520833333333333,325.0,1013,4437,6.7,4275.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7504,1,19.78,33.44,0.0,3.0625,328.0,1014,4372,6.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7505,1,19.94,35.97,0.0,2.1875,358.0,1017,4569,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7505,1,18.91,36.29,0.10666666666666666,1.6583333333333337,316.0,1015,4396,4.1,4091.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7505,1,19.7,35.61,0.21,1.4583333333333333,341.0,1014,4284,3.9,4001.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7505,1,19.21,34.6,0.21333333333333332,1.7374999999999998,294.0,1015,4314,4.2,4080.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7505,1,19.01,33.97,0.08,2.075,273.0,1015,4379,4.8,4207.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7505,1,18.65,33.5,0.11333333333333334,2.4333333333333336,268.0,1014,4422,5.5,4207.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7505,1,18.29,32.78,0.02,3.05,293.0,1013,4391,6.2,4169.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7505,1,17.64,32.68,0.02,2.6333333333333337,285.0,1014,4321,5.6,4156.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7506,1,22.32,37.0,0.0,1.9874999999999998,34.0,1016,4554,5.5,4220.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7506,1,22.23,36.64,0.06,1.8250000000000002,22.0,1014,4372,4.5,4084.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7506,1,21.91,35.69,0.36,0.8208333333333333,51.0,1014,4257,3.4,3968.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7506,1,21.77,34.8,0.5766666666666667,0.9333333333333332,45.0,1014,4232,2.5,4005.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7506,1,21.38,33.91,0.5366666666666667,1.3083333333333333,29.0,1015,4270,2.8,4041.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7506,1,21.33,33.37,0.9333333333333333,0.8,39.0,1013,4225,2.5,3855.25,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7506,1,20.89,32.21,1.5766666666666667,0.35833333333333334,57.0,1012,4131,1.2,3852.2666666666664,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7506,1,20.22,31.53,0.9533333333333334,0.5041666666666667,309.0,1012,4082,1.5,3813.933333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7507,1,18.59,34.31,0.18333333333333335,1.6708333333333334,73.0,1017,4488,3.6,4166.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7507,1,18.54,33.01,0.8866666666666666,1.575,99.0,1016,4307,2.8,3990.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7507,1,18.09,31.64,1.4333333333333333,1.3666666666666667,66.0,1015,4223,2.7,3933.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7507,1,17.84,30.36,2.0933333333333333,1.1791666666666667,274.0,1016,4217,3.0,3991.0666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7507,1,17.31,30.86,1.0166666666666668,1.4333333333333331,71.0,1016,4286,3.5,4073.8,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7507,1,16.94,30.02,1.1966666666666668,1.5041666666666669,263.0,1015,4274,3.6,4036.3666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7507,1,16.85,29.25,1.1633333333333333,1.3791666666666667,262.0,1013,4205,3.8,3963.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7507,1,16.14,29.06,0.51,1.6,115.0,1014,4168,4.1,3913.466666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7508,1,24.17,39.12,0.43,1.2137499999999999,330.0,1016,4468,3.1,4128.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7508,3,24.35,37.93,0.38,1.515,96.0,1014,4307,3.1,4027.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7508,2,23.48,37.31,0.18,0.71625,71.0,1013,4218,1.6,3962.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7508,3,23.21,36.63,0.35000000000000003,0.8200000000000001,62.0,1014,4201,1.9,3982.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7508,3,23.22,34.37,1.85,1.5375,103.0,1014,4209,2.8,3920.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7508,3,22.76,32.43,2.36,1.4625,87.0,1013,4137,2.9,3731.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7508,3,22.53,32.73,1.54,1.1262499999999998,101.0,1012,4008,2.3,3683.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7508,4,22.08,31.06,2.04,0.8875,86.0,1012,3931,1.7,3640.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7509,1,25.18,38.07,0.13,1.0237500000000002,3.0,1017,4433,2.0,4142.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7509,3,25.32,37.04,0.56,1.58625,60.0,1015,4295,3.1,3982.638333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7509,3,24.65,35.85,0.54,1.13,31.0,1014,4194,2.7,3910.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7509,3,23.97,35.15,0.74,0.9825,9.0,1014,4190,2.4,3900.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7509,4,23.83,33.49,1.08,1.29125,68.0,1015,4193,2.6,3855.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7509,3,23.28,31.1,1.7899999999999998,1.30875,78.0,1014,4105,2.5,3776.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7509,3,22.28,31.06,1.64,1.29,47.0,1012,3963,1.9,3650.3737499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7509,3,21.72,29.88,2.3400000000000003,1.05,60.0,1012,3888,2.0,3598.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7510,1,25.31,39.15,0.5700000000000001,1.1675,358.0,1016,4434,2.6,4140.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7510,3,25.4,37.93,0.61,1.73375,35.0,1015,4296,4.2,3983.528333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7510,3,24.93,36.99,1.1800000000000002,1.32875,15.0,1014,4196,3.5,3903.25,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7510,3,24.31,36.31,1.1099999999999999,1.1925,3.0,1014,4198,2.9,3888.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7510,3,24.17,34.56,0.78,1.37,30.0,1015,4205,3.2,3887.3814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7510,3,23.73,32.73,1.61,1.4375,49.0,1013,4119,3.3,3746.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7510,3,22.94,32.11,1.78,1.235,35.0,1012,3980,2.6,3592.0825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7510,3,21.81,30.88,2.43,1.05,28.0,1012,3903,2.6,3627.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7511,1,22.43,34.09,0.006666666666666667,2.2958333333333334,317.0,1016,4358,4.4,4070.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7511,1,22.18,33.93,0.08,1.9791666666666665,319.0,1014,4251,4.0,3980.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7511,1,22.28,34.42,0.12666666666666668,2.029166666666667,301.0,1013,4162,3.6,3913.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7511,1,22.46,33.99,0.14,2.1625,289.0,1013,4220,4.0,4007.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7511,1,22.61,33.15,0.20666666666666667,2.625,3.0,1014,4306,4.9,4094.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7511,1,22.36,32.75,0.30000000000000004,2.3166666666666664,14.0,1013,4314,4.3,4058.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7511,1,22.02,32.28,0.44,1.9083333333333332,288.0,1011,4251,3.2,3964.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7511,1,21.72,32.14,0.03666666666666667,1.9916666666666667,273.0,1012,4232,3.3,3948.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7512,1,22.28,37.36,0.05666666666666667,2.3708333333333336,345.0,1017,4567,4.5,4262.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7512,1,22.03,36.69,0.10666666666666669,2.1625,351.0,1015,4382,4.0,4079.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7512,1,21.83,35.74,0.3133333333333334,2.1666666666666665,339.0,1014,4279,3.9,4005.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7512,1,21.44,35.07,0.12,2.529166666666667,332.0,1015,4328,5.5,4091.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7512,1,21.02,34.37,0.23333333333333334,2.854166666666667,334.0,1015,4396,5.8,4199.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7512,1,20.83,33.68,0.0,3.2541666666666664,328.0,1014,4459,6.4,4278.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7512,1,20.14,33.34,0.03333333333333333,3.5166666666666666,324.0,1013,4437,6.8,4275.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7512,1,19.81,33.62,0.0,3.075,328.0,1014,4372,6.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7513,1,24.89,37.7,0.006666666666666667,2.245833333333333,64.0,1016,4514,5.0,4184.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7513,1,24.83,37.11,0.006666666666666667,2.6375,59.0,1014,4367,6.2,4078.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7513,1,24.53,35.91,0.08333333333333334,1.85,60.0,1013,4272,5.3,3985.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7513,1,24.23,34.46,0.41000000000000003,2.0583333333333336,56.0,1014,4199,4.4,3947.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7513,3,24.08,32.07,0.39333333333333337,2.2958333333333334,54.0,1015,4157,5.3,3828.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7513,3,22.9,30.96,1.3900000000000001,2.1958333333333333,59.0,1013,4044,5.2,3704.708333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7513,3,22.51,31.59,0.28,1.8333333333333333,56.0,1012,3895,4.9,3630.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7513,3,21.79,30.77,0.52,1.7583333333333333,57.0,1012,3830,4.7,3585.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7514,1,21.26,36.34,0.0,1.95,42.0,1017,4487,3.8,4149.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7514,1,21.35,35.85,0.06999999999999999,1.7175,292.0,1015,4324,3.4,4033.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7514,1,21.44,35.55,0.38,1.495,263.0,1014,4230,2.4,3942.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7514,3,21.78,34.44,1.07,1.5525,265.0,1015,4221,2.6,3953.6,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7514,1,21.71,32.34,1.45,1.49875,276.0,1015,4272,3.0,3997.5339999999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7514,1,21.19,32.36,1.7200000000000002,1.3125,268.0,1014,4252,2.4,3949.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7514,1,21.33,30.04,3.5,1.1925000000000001,269.0,1013,4167,2.2,3844.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7514,1,20.85,30.5,2.2499999999999996,1.27125,272.0,1013,4129,2.4,3854.832,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7515,1,21.97,36.04,0.22666666666666668,1.6833333333333333,347.0,1015,4343,3.5,4019.2666666666673,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7515,1,21.85,35.61,0.2,1.625,339.0,1014,4232,3.4,3934.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7515,1,21.76,36.02,0.18333333333333335,1.5708333333333333,305.0,1013,4157,2.6,3881.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7515,1,22.21,35.63,0.5700000000000001,1.5208333333333335,301.0,1013,4194,2.5,3946.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7515,1,22.43,35.23,1.06,1.7041666666666666,300.0,1013,4293,2.9,4049.2666666666664,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7515,1,22.2,34.74,0.4033333333333334,1.5291666666666668,301.0,1012,4326,2.8,4074.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7515,1,21.77,34.2,0.8766666666666666,1.3375,292.0,1011,4287,2.5,4019.166666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7515,1,21.61,34.14,0.5633333333333334,1.5083333333333333,296.0,1011,4290,2.9,4060.6333333333328,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7516,1,20.41,28.91,0.02,1.9291666666666667,36.0,1017,4373,5.0,4037.638888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7516,1,20.5,29.1,0.05666666666666667,1.5958333333333332,22.0,1015,4219,3.7,3925.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7516,3,20.12,28.85,0.07,1.5208333333333333,26.0,1015,4198,3.8,3893.083333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7516,1,19.82,28.69,0.06333333333333334,1.5541666666666667,6.0,1015,4258,4.1,3960.770833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7516,1,19.57,28.4,0.07333333333333333,1.5999999999999999,2.0,1015,4383,3.9,4080.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7516,1,19.4,28.38,0.06333333333333332,1.5708333333333333,18.0,1014,4443,3.6,4143.770833333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7516,3,19.3,28.0,0.06333333333333334,1.5958333333333332,357.0,1014,4500,3.5,4204.583333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7516,1,19.13,28.17,0.013333333333333334,1.5791666666666666,351.0,1014,4496,3.5,4207.666666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7517,1,23.34,39.18,0.02666666666666667,2.1541666666666663,28.0,1015,4544,4.5,4216.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7517,1,22.87,37.65,0.05333333333333334,2.5375,40.0,1014,4342,5.4,4052.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7517,1,21.87,36.41,0.13999999999999999,1.9500000000000002,65.0,1013,4236,4.8,3970.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7517,1,21.94,35.82,0.32666666666666666,1.8791666666666669,289.0,1014,4239,5.0,4061.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7517,1,21.58,35.29,0.3,2.1625,326.0,1014,4302,5.4,4151.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7517,1,21.19,34.59,0.20666666666666667,2.1791666666666667,289.0,1013,4279,5.4,4120.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7517,1,20.81,33.68,0.23,2.104166666666667,287.0,1012,4207,5.3,3976.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7517,1,20.08,33.4,0.10666666666666666,2.175,252.0,1012,4171,5.3,3994.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7518,1,23.8,36.34,0.29000000000000004,1.0100000000000002,14.0,1018,4440,1.7,4139.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7518,3,24.03,34.74,1.2200000000000002,1.2512500000000002,74.0,1016,4290,2.1,3999.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7518,3,23.13,33.7,1.26,0.91625,56.0,1015,4201,2.2,3895.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7518,3,22.23,32.82,1.3399999999999999,0.8887499999999999,45.0,1015,4181,1.5,3880.9757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7518,3,22.1,30.98,2.49,0.70125,58.0,1016,4185,1.5,3863.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7518,3,21.58,29.53,3.4099999999999997,0.87625,48.0,1015,4096,1.3,3706.3814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7518,3,20.49,28.83,2.76,0.89,32.0,1013,3951,1.8,3654.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7518,3,19.97,28.27,3.7800000000000002,0.8037500000000002,41.0,1013,3875,1.4,3577.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7519,1,25.6,38.35,0.14333333333333334,1.0041666666666667,3.0,1017,4435,2.0,4143.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7519,3,25.75,37.34,0.45333333333333337,1.625,64.0,1015,4296,3.2,3983.138888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7519,3,25.07,36.18,0.32999999999999996,1.1125,34.0,1014,4195,2.7,3911.4791666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7519,3,24.37,35.45,0.41,0.9833333333333333,9.0,1014,4191,2.3,3901.916666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7519,3,24.24,33.87,0.9566666666666667,1.3458333333333332,72.0,1015,4195,2.6,3856.854166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7519,3,23.73,31.34,1.8199999999999998,1.3458333333333332,81.0,1013,4109,2.6,3780.604166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7519,3,22.72,31.48,1.3133333333333332,1.2916666666666665,52.0,1012,3969,2.0,3658.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7519,3,22.19,30.07,2.103333333333333,1.0458333333333334,62.0,1012,3893,2.1,3595.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7520,1,19.0,29.09,0.16,1.9833333333333332,2.0,1018,4346,4.1,4006.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7520,1,19.09,29.12,0.36000000000000004,1.4625,348.0,1016,4208,3.1,3931.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7520,1,18.62,29.07,0.43999999999999995,1.3833333333333333,12.0,1016,4185,2.9,3919.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7520,1,18.41,28.99,0.25,1.5999999999999999,322.0,1016,4234,3.7,3985.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7520,1,18.14,28.8,0.3666666666666667,1.7291666666666665,309.0,1016,4367,3.8,4150.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7520,1,18.03,28.76,0.62,1.6416666666666666,341.0,1015,4426,3.5,4199.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7520,1,18.02,28.29,0.5733333333333333,1.8083333333333333,302.0,1014,4487,3.7,4252.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7520,1,17.74,28.4,0.36000000000000004,1.8791666666666669,298.0,1015,4489,3.9,4252.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7521,1,24.36,38.17,0.0,1.7937500000000002,47.0,1016,4500,3.7,4191.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7521,2,24.32,37.55,0.04,2.1625,45.0,1015,4355,4.5,4058.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7521,1,23.86,36.43,0.18,1.675,45.0,1013,4264,3.9,3978.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7521,3,23.74,34.78,1.73,1.7125,38.0,1015,4187,3.7,3928.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7521,4,23.9,31.25,2.68,1.85375,48.0,1015,4146,4.0,3822.605,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7521,3,22.25,29.96,5.59,1.8625,46.0,1014,4021,3.7,3608.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7521,4,21.65,30.99,0.9800000000000001,1.4475000000000002,43.0,1012,3868,3.6,3559.888333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7521,3,21.31,30.15,0.84,1.4575,47.0,1012,3805,3.5,3567.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7522,1,23.94,31.65,0.14,1.4625,4.0,1015,4300,3.8,4060.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7522,1,23.66,32.15,0.12,1.3833333333333333,276.0,1013,4194,2.7,3940.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7522,1,23.64,32.69,0.11333333333333333,1.5041666666666667,356.0,1012,4123,3.7,3889.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7522,1,23.87,32.59,0.16666666666666669,1.5791666666666668,347.0,1012,4203,3.4,3993.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7522,1,23.9,32.57,0.16666666666666669,1.9041666666666668,345.0,1012,4321,4.3,4121.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7522,1,23.72,32.06,0.05333333333333334,1.8541666666666667,346.0,1012,4355,4.7,4161.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7522,1,23.29,31.23,0.07333333333333333,1.4041666666666668,356.0,1011,4321,3.2,4090.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7522,1,23.07,31.16,0.06,1.2416666666666667,341.0,1011,4311,2.6,4123.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7523,1,23.83,31.74,0.006666666666666667,1.6958333333333333,349.0,1015,4306,4.7,4087.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7523,1,23.62,31.73,0.006666666666666667,1.9416666666666667,3.0,1013,4196,3.5,3943.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7523,1,23.52,32.12,0.0,2.2333333333333334,343.0,1012,4124,4.4,3891.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7523,1,23.63,32.2,0.03333333333333333,2.2416666666666663,336.0,1012,4202,3.9,3996.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7523,1,23.84,31.9,0.0,2.7666666666666666,336.0,1012,4319,4.8,4127.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7523,1,23.71,31.56,0.02666666666666667,2.7416666666666667,341.0,1012,4354,5.3,4151.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7523,1,23.28,30.94,0.0,2.125,338.0,1011,4309,3.7,4084.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7523,1,23.0,30.94,0.04666666666666667,2.154166666666667,333.0,1011,4295,3.3,4116.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7524,3,23.32,36.35,0.21000000000000002,1.06375,7.0,1018,4423,2.2,4131.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7524,3,23.17,34.96,1.16,1.38625,35.0,1016,4293,2.6,3978.501666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7524,3,22.6,33.82,1.36,1.25875,28.0,1015,4186,2.8,3898.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7524,3,22.01,33.35,1.93,1.1625,18.0,1015,4186,2.6,3878.02125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7524,3,21.76,31.56,1.32,0.9662499999999999,49.0,1016,4185,2.0,3847.8737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7524,3,21.08,29.67,1.8399999999999999,1.12375,59.0,1015,4087,1.7,3763.22875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7524,3,20.24,28.79,2.48,1.1287500000000001,33.0,1013,3941,1.9,3592.1675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7524,3,19.42,28.4,3.06,0.95875,42.0,1013,3866,1.6,3527.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7525,1,21.2,36.42,0.02666666666666667,2.1875,302.0,1017,4566,6.0,4274.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7525,1,20.72,35.79,0.13333333333333333,1.9708333333333332,32.0,1015,4382,4.2,4075.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7525,1,20.53,35.06,0.3433333333333333,1.666666666666667,21.0,1014,4273,3.2,3987.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7525,1,20.01,34.33,0.18666666666666668,1.8041666666666667,10.0,1015,4319,4.5,4082.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7525,1,19.53,33.71,0.1733333333333333,2.1374999999999997,279.0,1015,4387,4.7,4194.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7525,1,19.14,33.04,0.006666666666666667,2.4125,347.0,1014,4445,5.0,4232.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7525,1,18.28,32.65,0.05333333333333334,2.5583333333333336,330.0,1014,4421,5.4,4206.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7525,1,17.81,32.77,0.0,2.2750000000000004,331.0,1014,4354,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7526,1,19.88,31.89,0.11333333333333334,1.2666666666666666,36.0,1018,4560,2.0,4257.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7526,1,19.81,31.38,0.21,1.275,12.0,1016,4363,2.3,4052.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7526,1,19.5,30.68,0.7466666666666667,1.0,318.0,1015,4262,1.7,3976.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7526,1,19.32,30.06,0.5733333333333334,1.0291666666666668,322.0,1016,4289,1.9,4045.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7526,1,19.0,29.99,0.5866666666666667,1.2625000000000002,344.0,1015,4369,2.1,4168.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7526,1,18.62,29.59,0.3933333333333333,1.5,329.0,1015,4440,3.3,4244.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7526,1,18.02,29.65,0.2733333333333334,1.4458333333333333,320.0,1014,4428,3.2,4218.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7526,1,17.46,29.49,0.03333333333333333,1.2416666666666667,319.0,1014,4366,2.9,4153.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7527,4,16.78,26.6,3.46,0.6300000000000001,325.0,1022,4396,1.5,4077.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7527,3,15.99,25.09,4.140000000000001,0.8924999999999998,251.0,1021,4280,2.2,3977.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7527,3,15.69,24.47,7.95,1.0,240.0,1019,4191,2.4,3898.5485714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7527,4,16.05,23.15,9.4,0.67625,266.0,1020,4147,2.2,3812.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7527,4,16.01,23.73,5.800000000000001,0.8362499999999999,351.0,1019,4125,2.2,3766.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7527,3,14.96,23.17,5.620000000000001,0.8587499999999999,2.0,1018,3999,2.4,3644.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7527,3,13.72,22.58,5.64,0.84375,348.0,1016,3840,2.3,3511.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7527,3,12.9,22.18,4.84,0.7662500000000001,339.0,1016,3773,1.6,3470.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7528,1,20.19,38.13,0.0,2.2325,16.0,1016,4554,5.4,4217.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7528,1,20.55,37.73,0.14,2.2575,47.0,1014,4379,4.8,4089.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7528,1,20.24,36.76,0.4,0.99875,62.0,1014,4260,3.3,3966.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7528,1,20.19,35.56,0.8499999999999999,1.32125,168.0,1015,4234,3.6,4016.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7528,1,19.86,34.82,0.63,1.595,34.0,1015,4267,3.4,4042.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7528,1,19.82,33.86,1.31,0.8875,68.0,1014,4218,3.2,3939.1339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7528,3,19.54,32.1,2.12,0.48125,262.0,1013,4118,1.1,3806.2660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7528,1,19.09,31.58,1.34,0.4825,240.0,1013,4068,1.3,3824.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7529,1,21.74,32.28,0.12333333333333334,1.9458333333333333,359.0,1016,4304,3.5,4004.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7529,1,21.48,32.18,0.16333333333333333,1.6041666666666665,354.0,1014,4200,2.7,3917.433333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7529,1,21.37,32.77,0.13999999999999999,1.5083333333333333,342.0,1013,4140,3.1,3874.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7529,1,21.86,32.51,0.4066666666666667,1.8208333333333333,322.0,1013,4199,3.4,3957.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7529,1,22.24,32.03,0.6200000000000001,2.0583333333333336,325.0,1013,4314,4.2,4091.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7529,1,21.89,31.77,0.49,1.8583333333333334,326.0,1013,4361,3.7,4130.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7529,1,21.29,31.39,0.5,1.5791666666666666,322.0,1012,4356,3.1,4117.766666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7529,1,21.12,31.24,0.38666666666666666,1.6624999999999999,323.0,1012,4372,3.4,4152.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7530,1,24.6,38.35,0.45999999999999996,1.0875000000000001,17.0,1016,4459,2.5,4154.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7530,3,24.42,37.09,0.62,1.5412499999999998,64.0,1015,4295,2.9,4001.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7530,3,23.85,36.45,0.38999999999999996,0.95125,50.0,1013,4213,2.6,3916.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7530,3,23.38,35.36,0.4,1.005,52.0,1014,4190,2.0,3924.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7530,3,23.51,33.02,2.5199999999999996,1.27875,71.0,1015,4194,2.8,3845.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7530,3,23.34,31.35,2.48,1.3975,72.0,1013,4114,2.9,3753.452857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7530,3,22.63,31.23,2.8099999999999996,1.1475,61.0,1012,3977,2.1,3666.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7530,4,22.01,30.53,2.21,1.13625,55.0,1012,3898,2.0,3571.97875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7531,1,22.02,37.15,0.0,2.658333333333333,334.0,1017,4571,6.1,4276.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7531,1,21.6,36.13,0.0,2.5583333333333336,332.0,1015,4399,5.2,4124.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7531,1,21.48,35.45,0.05333333333333334,2.4625000000000004,330.0,1014,4294,5.2,4011.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7531,1,21.06,34.71,0.0,2.629166666666667,296.0,1015,4338,5.6,4084.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7531,1,20.81,34.11,0.006666666666666667,2.7916666666666665,304.0,1015,4401,6.0,4173.416666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7531,1,20.6,33.26,0.0,3.2666666666666666,321.0,1014,4462,6.6,4135.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7531,1,20.11,32.9,0.0,3.4541666666666666,320.0,1013,4439,6.9,4204.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7531,1,19.73,33.37,0.0,2.995833333333333,308.0,1014,4372,6.5,3949.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7532,2,23.8,39.63,0.0033333333333333335,1.8,81.0,1016,4519,4.2,4178.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7532,2,24.61,38.83,0.0,2.5625,26.0,1014,4362,5.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7532,1,23.42,38.11,0.32999999999999996,1.6083333333333334,40.0,1013,4255,3.0,3966.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7532,1,23.13,36.47,0.3466666666666667,1.6416666666666666,60.0,1014,4214,3.5,4000.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7532,3,23.7,33.92,1.8699999999999999,2.5,72.0,1014,4195,5.1,3841.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7532,3,23.18,33.12,0.6433333333333333,2.4166666666666665,60.0,1013,4120,5.0,3805.4047619047624,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7532,3,22.56,32.43,0.8566666666666667,1.804166666666667,38.0,1012,3982,3.7,3680.472222222222,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7532,4,22.01,32.0,0.6766666666666666,1.7833333333333332,64.0,1012,3913,3.3,3602.888888888889,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7533,1,21.43,36.86,0.0,2.52625,9.0,1017,4560,4.9,4229.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7533,1,22.3,36.32,0.02,2.59625,32.0,1015,4394,4.4,4107.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7533,1,21.2,35.8,0.30000000000000004,1.7075,39.0,1014,4280,2.9,3989.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7533,1,21.26,34.16,1.05,1.65,24.0,1015,4242,3.7,3998.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7533,1,21.07,33.56,0.55,1.8475000000000001,274.0,1015,4257,3.7,4062.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7533,3,20.52,32.28,1.73,1.395,276.0,1014,4201,2.7,3938.7660000000005,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7533,1,19.93,30.65,1.55,0.8225,270.0,1013,4088,1.5,3798.334,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7533,1,19.81,30.16,1.9300000000000002,0.88375,246.0,1013,4037,2.0,3665.5833333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7534,1,20.81,33.84,0.06,0.87875,343.0,1018,4490,1.8,4194.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7534,3,21.85,33.22,0.49,1.3912499999999999,342.0,1016,4338,3.7,4059.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7534,1,20.88,31.85,0.33,1.52,345.0,1015,4242,3.5,3961.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7534,3,19.91,30.74,0.18,1.5775000000000001,340.0,1016,4242,2.7,4022.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7534,3,19.77,29.69,0.9,1.3075,171.0,1016,4256,2.9,4013.4339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7534,3,19.69,28.14,1.1099999999999999,0.9187500000000001,338.0,1015,4201,1.6,3853.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7534,4,19.55,26.71,3.1100000000000003,0.9325,314.0,1013,4091,2.0,3807.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7534,3,18.29,25.97,2.57,0.9750000000000001,152.0,1013,4024,2.3,3720.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7535,1,19.96,34.75,0.0,2.4,324.0,1016,4560,4.7,4231.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7535,1,20.66,34.18,0.013333333333333334,2.4875,14.0,1015,4396,4.2,4111.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7535,1,19.88,33.7,0.25333333333333335,1.8125,11.0,1014,4283,2.7,3994.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7535,1,20.27,32.2,0.6966666666666667,1.6916666666666667,242.0,1015,4244,2.9,3997.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7535,1,20.18,31.54,0.6566666666666666,1.8583333333333334,270.0,1015,4255,3.3,4060.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7535,1,19.58,30.4,1.5733333333333335,1.5791666666666666,272.0,1014,4197,2.2,3897.3666666666672,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7535,1,19.06,29.01,1.3833333333333335,1.1875,268.0,1012,4083,1.8,3821.7333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7535,3,19.05,28.77,1.7,1.1541666666666668,239.0,1012,4029,1.8,3707.194444444444,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7536,1,21.3,36.74,0.0,2.13875,283.0,1016,4540,4.1,4205.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7536,1,21.63,36.23,0.02,2.05,349.0,1014,4377,3.9,4093.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7536,1,21.31,35.8,0.12000000000000001,1.70375,292.0,1013,4275,2.8,3987.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7536,1,21.77,34.38,1.01,1.75375,251.0,1014,4244,3.1,4012.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7536,3,21.69,32.65,0.72,1.73625,269.0,1014,4268,3.3,4018.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7536,1,21.22,32.27,0.8799999999999999,1.6375,269.0,1013,4221,2.3,3955.7339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7536,3,21.16,30.73,2.22,1.345,258.0,1012,4118,2.2,3736.3328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7536,3,21.06,30.73,2.24,1.4875,257.0,1012,4065,2.7,3697.971666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7537,1,25.38,38.13,0.25,1.1412499999999999,30.0,1016,4452,2.2,4153.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7537,3,25.2,36.8,0.9600000000000001,1.4874999999999998,75.0,1015,4293,3.0,3999.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7537,3,24.47,36.15,0.5399999999999999,1.06875,60.0,1013,4209,2.8,3924.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7537,3,23.77,35.3,0.29000000000000004,1.1175,62.0,1014,4187,2.1,3922.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7537,3,24.0,32.78,1.74,1.395,77.0,1015,4191,2.6,3860.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7537,3,23.55,31.45,2.68,1.4625,79.0,1013,4110,2.4,3737.1657142857143,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7537,3,22.78,31.23,1.8499999999999999,1.3087499999999999,63.0,1012,3971,2.0,3623.605,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7537,3,21.99,30.6,3.2399999999999998,1.27375,60.0,1012,3892,2.1,3563.9175,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7538,1,21.55,35.17,0.0,3.008333333333333,40.0,1018,4568,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7538,1,20.27,35.08,0.006666666666666667,2.166666666666667,42.0,1015,4413,4.5,4093.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7538,1,20.66,34.38,0.06666666666666665,1.9041666666666666,33.0,1014,4302,4.7,4022.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7538,1,20.32,33.3,0.006666666666666667,1.7458333333333333,200.0,1015,4329,4.8,4130.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7538,1,20.24,32.79,0.006666666666666667,2.129166666666667,216.0,1015,4390,5.1,4258.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7538,1,19.99,32.0,0.02666666666666667,2.429166666666667,251.0,1014,4434,5.4,4197.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7538,1,19.78,31.45,0.0,2.745833333333333,242.0,1014,4397,5.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7538,1,19.09,31.48,0.0,2.3374999999999995,245.0,1014,4321,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7539,1,22.04,34.77,0.0,2.3875,307.0,1016,4451,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7539,1,22.06,34.06,0.013333333333333334,2.3291666666666666,319.0,1014,4313,4.8,4029.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7539,1,21.92,34.02,0.03333333333333333,2.1166666666666667,302.0,1013,4230,4.1,3949.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7539,1,22.04,33.44,0.18666666666666668,2.345833333333333,264.0,1014,4236,4.7,4009.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7539,1,22.3,32.47,0.25,2.6875,277.0,1014,4285,5.1,4064.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7539,3,22.28,32.04,0.26666666666666666,2.270833333333333,17.0,1013,4277,4.1,3971.433333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7539,3,21.85,31.33,0.5366666666666666,1.9666666666666668,19.0,1012,4189,3.5,3916.8666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7539,3,21.77,31.14,0.10666666666666666,2.091666666666667,244.0,1012,4166,3.7,3932.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7540,1,21.54,34.39,0.07,1.2791666666666668,17.0,1019,4560,2.2,4256.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7540,1,21.6,33.91,0.24,1.0875,341.0,1016,4358,2.0,4045.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7540,1,21.36,33.24,0.62,0.8625,309.0,1016,4255,1.4,3964.9333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7540,1,21.01,32.42,0.5900000000000001,0.8958333333333333,308.0,1016,4278,2.0,4032.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7540,1,20.7,32.21,0.4766666666666667,1.1791666666666665,322.0,1016,4360,2.3,4161.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7540,1,20.34,31.83,0.43333333333333335,1.5833333333333335,313.0,1015,4430,3.1,4235.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7540,1,19.68,31.72,0.19333333333333333,2.0041666666666664,303.0,1014,4414,3.3,4205.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7540,1,19.28,31.54,0.09333333333333332,1.4791666666666667,297.0,1015,4352,3.3,4150.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7541,1,23.11,32.24,0.08999999999999998,1.00875,12.0,1017,4509,1.9,4214.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7541,1,24.03,32.24,0.29000000000000004,1.5675,28.0,1015,4345,3.6,4056.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7541,1,23.21,31.29,0.27,1.195,38.0,1014,4249,3.1,3960.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7541,1,22.15,30.42,0.23,1.20875,22.0,1015,4247,2.6,4050.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7541,1,22.09,29.33,0.6300000000000001,1.12,65.0,1015,4257,2.3,4014.0339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7541,1,21.61,28.19,1.05,0.7725,42.0,1014,4196,1.4,3856.895,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7541,3,21.18,27.0,2.0300000000000002,0.9075,44.0,1012,4087,1.8,3681.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7541,1,20.52,26.91,1.02,1.2075,52.0,1013,4024,2.4,3683.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7542,1,21.26,36.03,0.02666666666666667,2.279166666666667,292.0,1017,4568,4.6,4274.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7542,1,20.94,35.2,0.08333333333333334,2.1125000000000003,282.0,1015,4387,4.2,4087.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7542,1,20.79,34.42,0.26333333333333336,2.0875,346.0,1014,4281,4.2,4003.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7542,1,20.43,33.71,0.14666666666666667,2.35,340.0,1015,4329,5.4,4089.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7542,1,20.05,33.11,0.19333333333333333,2.604166666666667,337.0,1015,4395,5.7,4199.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7542,1,19.86,32.32,0.0,2.9708333333333337,332.0,1014,4456,6.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7542,1,19.19,31.99,0.04,3.2375,328.0,1014,4433,6.8,4230.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7542,1,18.85,32.29,0.0,2.8208333333333333,330.0,1014,4368,6.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7543,1,21.52,34.39,0.0,2.8458333333333337,350.0,1018,4568,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7543,1,20.22,34.49,0.02666666666666667,2.091666666666667,38.0,1015,4411,4.6,4109.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7543,1,20.64,33.82,0.08666666666666667,1.8291666666666666,304.0,1014,4300,4.8,4022.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7543,1,20.24,32.78,0.06666666666666665,1.7708333333333333,221.0,1015,4328,4.9,4089.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7543,1,20.18,32.31,0.006666666666666667,2.145833333333333,217.0,1015,4389,5.2,4211.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7543,1,19.92,31.63,0.03333333333333333,2.4833333333333334,248.0,1014,4432,5.5,4216.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7543,1,19.73,31.08,0.0,2.8083333333333336,289.0,1014,4396,5.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7543,1,19.04,31.07,0.0,2.4124999999999996,297.0,1014,4321,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7544,2,25.27,38.0,0.31,1.1025,4.0,1017,4442,2.3,4148.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7544,3,25.31,36.82,0.8600000000000001,1.47,111.0,1015,4295,3.2,3984.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7544,3,24.48,35.52,0.44999999999999996,1.03375,50.0,1014,4201,2.7,3908.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7544,3,23.83,34.99,0.35,0.97375,53.0,1014,4187,2.0,3905.3342857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7544,3,23.75,33.58,1.74,1.33875,100.0,1015,4192,2.7,3852.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7544,3,23.24,31.02,2.35,1.365,122.0,1014,4107,2.6,3724.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7544,3,22.4,31.3,1.57,1.245,62.0,1012,3965,2.1,3667.0425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7544,3,21.79,30.32,2.72,1.1075,64.0,1012,3888,2.0,3604.4575,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7545,1,22.89,37.86,0.02666666666666667,1.9708333333333332,337.0,1017,4564,4.9,4258.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7545,1,22.73,37.52,0.09333333333333334,1.8375,346.0,1015,4374,4.5,4071.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7545,1,22.15,36.62,0.2733333333333333,1.9916666666666667,335.0,1014,4277,4.9,4006.1333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7545,1,21.73,36.04,0.12666666666666665,2.458333333333333,330.0,1015,4329,5.6,4075.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7545,1,21.11,35.46,0.1733333333333333,2.779166666666667,329.0,1015,4398,6.1,4190.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7545,1,20.94,34.84,0.0,3.408333333333333,327.0,1014,4466,7.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7545,1,20.26,34.76,0.04666666666666667,3.7541666666666664,327.0,1013,4450,7.3,4280.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7545,1,20.03,34.77,0.0,3.0458333333333334,330.0,1013,4389,6.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7546,1,22.25,37.39,0.049999999999999996,2.45,342.0,1017,4567,4.5,4262.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7546,1,21.97,36.71,0.10666666666666669,2.2625,347.0,1015,4383,4.1,4079.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7546,1,21.77,35.76,0.26,2.245833333333333,337.0,1014,4280,4.0,4006.4666666666662,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7546,1,21.38,35.08,0.12,2.5875000000000004,331.0,1015,4329,5.6,4144.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7546,1,20.96,34.36,0.22,2.9083333333333337,331.0,1015,4397,5.9,4198.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7546,1,20.77,33.67,0.0,3.308333333333333,326.0,1014,4459,6.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7546,1,20.1,33.33,0.02666666666666667,3.5708333333333337,324.0,1013,4438,6.9,4276.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7546,1,19.76,33.62,0.0,3.1,327.0,1014,4373,6.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7547,1,20.12,33.71,0.18333333333333335,1.1291666666666669,347.0,1019,4558,2.3,4285.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7547,1,20.15,33.17,0.3433333333333334,1.1333333333333333,24.0,1016,4361,2.4,4048.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7547,1,19.79,32.19,0.99,0.8958333333333334,338.0,1016,4260,1.9,3974.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7547,1,19.5,31.56,0.5999999999999999,1.05,333.0,1016,4291,2.9,4044.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7547,1,19.14,31.52,0.5199999999999999,1.4249999999999998,349.0,1016,4367,3.3,4162.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7547,1,18.7,31.13,0.30666666666666664,1.8958333333333335,332.0,1015,4440,4.7,4246.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7547,1,18.15,31.12,0.21333333333333332,2.154166666666667,322.0,1014,4427,4.4,4219.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7547,1,17.53,31.14,0.19333333333333333,1.7791666666666668,321.0,1015,4364,3.6,4197.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7548,1,16.14,26.01,2.57,0.8949999999999999,292.0,1023,4375,2.3,4104.381428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7548,3,16.15,23.53,5.17,0.8162499999999999,137.0,1021,4277,1.8,3986.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7548,3,15.43,22.76,4.99,0.77125,257.0,1020,4203,1.8,3907.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7548,3,15.0,23.34,4.47,0.775,206.0,1020,4232,1.8,3921.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7548,3,15.22,22.72,4.1899999999999995,0.7962499999999999,120.0,1020,4259,1.7,3969.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7548,1,14.19,22.91,2.81,0.77875,287.0,1018,4204,1.6,3950.7628571428572,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7548,3,13.33,22.75,2.0700000000000003,0.8425,325.0,1017,4087,1.6,3814.0242857142853,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7548,1,12.62,22.16,2.02,0.7825,321.0,1017,4008,1.5,3719.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7549,1,17.66,25.88,2.6,0.5825,326.0,1023,4373,2.0,4112.024285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7549,3,17.54,24.43,4.720000000000001,0.6512500000000001,138.0,1022,4271,2.4,3974.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7549,4,16.89,23.29,5.4,0.655,266.0,1020,4196,2.0,3898.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7549,3,16.27,23.47,4.89,0.5549999999999999,173.0,1020,4224,1.9,3918.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7549,3,16.54,22.65,4.61,0.5787499999999999,152.0,1020,4250,1.8,3934.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7549,3,15.58,22.59,3.2099999999999995,0.64,345.0,1019,4190,3.2,3926.0242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7549,1,13.94,22.4,2.86,0.7150000000000001,337.0,1017,4067,3.4,3788.214285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7549,1,13.16,21.82,2.5799999999999996,0.77125,335.0,1017,3989,3.3,3676.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7550,1,18.81,32.72,0.04,1.7287500000000002,80.0,1019,4536,3.8,4211.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7550,1,19.33,32.39,0.24,1.6487500000000002,84.0,1017,4360,3.4,4067.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7550,1,18.53,31.56,0.96,0.6325000000000001,122.0,1016,4252,1.8,3963.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7550,1,18.49,29.59,2.39,0.9837499999999999,236.0,1017,4230,2.3,4006.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7550,1,17.9,28.99,1.23,1.2125,217.0,1017,4269,2.2,4019.5339999999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7550,1,17.64,28.81,1.52,0.7825,206.0,1016,4231,2.4,3948.568,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7550,1,17.6,26.38,3.16,0.72875,239.0,1015,4136,2.8,3830.5020000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7550,1,17.22,26.66,1.79,0.96875,239.0,1015,4091,3.7,3770.1666666666665,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7551,3,24.41,30.06,0.006666666666666667,1.4875,12.0,1016,4419,4.1,4067.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7551,3,24.03,29.78,0.02,1.325,299.0,1014,4239,4.0,3936.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7551,3,23.95,29.72,0.043333333333333335,1.4666666666666668,142.0,1014,4212,3.9,3884.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7551,3,23.89,29.71,0.04,1.5291666666666668,146.0,1014,4279,3.8,3981.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7551,3,23.57,29.51,0.043333333333333335,1.5333333333333332,347.0,1015,4394,3.7,4073.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7551,3,23.6,29.46,0.02666666666666667,1.6541666666666668,224.0,1014,4454,3.8,4144.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7551,3,23.47,29.46,0.04,1.6583333333333332,256.0,1013,4506,3.7,4191.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7551,3,23.43,29.54,0.04,1.4000000000000001,240.0,1013,4489,3.5,4180.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7552,1,22.92,37.82,0.006666666666666667,2.0,326.0,1017,4566,6.4,4273.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7552,1,22.75,37.52,0.03,1.9958333333333336,334.0,1014,4382,5.6,4086.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7552,1,22.09,36.81,0.14666666666666667,1.9249999999999998,332.0,1013,4284,5.7,4014.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7552,1,21.65,36.22,0.02,2.3541666666666665,327.0,1014,4336,6.4,4139.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7552,1,21.08,35.65,0.1,2.7041666666666666,325.0,1014,4404,6.7,4190.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7552,1,20.85,35.1,0.04,3.2333333333333334,324.0,1014,4471,7.5,4280.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7552,1,20.26,35.11,0.0,3.4708333333333337,323.0,1013,4455,7.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7552,1,20.09,35.1,0.0,2.870833333333333,329.0,1013,4393,6.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7553,1,22.73,39.14,0.02666666666666667,1.1541666666666668,342.0,1016,4554,2.4,4225.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7553,1,23.59,39.17,0.04,1.4375,45.0,1014,4370,4.6,4080.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7553,1,23.44,37.84,0.2866666666666667,1.3458333333333332,42.0,1013,4256,3.2,3975.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7553,1,22.55,36.69,0.19999999999999998,1.3916666666666666,323.0,1014,4244,2.9,4033.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7553,2,22.21,35.8,0.31000000000000005,1.325,343.0,1014,4270,2.5,4050.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7553,3,22.39,34.63,0.45,1.3666666666666667,68.0,1013,4209,2.5,3870.4583333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7553,1,21.4,32.78,1.22,1.3583333333333334,234.0,1012,4105,2.6,3803.466666666667,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7553,1,21.15,32.42,0.75,1.65,247.0,1012,4053,3.6,3778.119047619048,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7554,1,21.07,32.75,0.2733333333333333,1.7333333333333334,76.0,1016,4320,3.1,3989.1333333333337,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7554,1,20.89,32.41,0.26999999999999996,1.5083333333333333,69.0,1014,4211,2.7,3915.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7554,1,20.59,32.94,0.47,1.2333333333333334,221.0,1013,4150,2.7,3871.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7554,1,20.73,31.77,1.1133333333333333,1.6166666666666665,254.0,1014,4189,3.3,3946.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7554,1,20.96,31.64,0.8233333333333333,1.7000000000000002,263.0,1014,4306,3.1,4087.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7554,1,20.64,31.9,0.43000000000000005,1.7291666666666667,256.0,1013,4347,3.2,4127.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7554,1,20.32,31.33,0.6633333333333333,1.8791666666666664,256.0,1012,4342,3.8,4102.133333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7554,1,20.01,31.39,0.21333333333333332,1.9958333333333333,266.0,1012,4355,3.6,4122.5666666666675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7555,1,19.98,34.95,0.02666666666666667,1.425,73.0,1016,4531,2.5,4228.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7555,1,20.01,34.08,0.24666666666666667,1.35,103.0,1014,4336,4.2,4028.6333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7555,1,20.02,32.9,0.6833333333333332,1.2458333333333331,126.0,1014,4240,3.2,3953.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7555,1,19.78,32.28,1.1199999999999999,1.1625,147.0,1014,4227,2.8,4002.066666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7555,1,19.18,31.75,0.6433333333333334,1.3833333333333333,145.0,1014,4292,4.2,4105.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7555,1,18.86,30.97,0.7833333333333333,1.3791666666666667,158.0,1013,4266,3.7,4045.433333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7555,1,18.78,30.09,1.2533333333333334,1.4083333333333334,168.0,1012,4193,3.1,3919.4,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7555,1,18.11,29.89,0.6133333333333334,1.5875,169.0,1013,4153,4.1,3928.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7556,1,21.09,35.37,0.0,1.7500000000000002,36.0,1016,4488,3.9,4129.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7556,1,21.26,34.87,0.02,1.6291666666666667,302.0,1014,4334,3.4,4049.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7556,1,21.12,34.66,0.04,1.4541666666666666,287.0,1013,4243,2.8,3964.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7556,1,21.23,33.84,0.5366666666666667,1.7083333333333333,272.0,1014,4232,3.2,3993.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7556,1,21.62,32.24,0.49000000000000005,1.8083333333333336,32.0,1014,4277,3.5,4027.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7556,3,20.96,31.91,0.94,1.5375,286.0,1013,4256,3.1,3983.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7556,3,20.87,30.43,1.4933333333333334,1.2875,286.0,1012,4165,2.4,3883.833333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7556,3,20.59,30.45,1.0,1.5083333333333333,278.0,1012,4127,2.8,3866.7666666666664,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7557,1,21.83,35.09,2.78,0.4625,17.0,1020,4420,1.1,4124.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7557,3,21.07,33.4,3.3000000000000003,0.59875,206.0,1019,4296,1.9,4001.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7557,1,20.53,32.39,4.28,0.7662500000000001,195.0,1017,4208,1.7,3925.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7557,4,20.64,31.51,10.059999999999999,0.4075,243.0,1017,4161,1.9,3832.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7557,4,21.37,31.42,5.619999999999999,0.52875,20.0,1017,4140,2.1,3759.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7557,4,20.46,30.54,5.590000000000001,0.69375,27.0,1016,4020,2.1,3648.9175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7557,4,19.09,29.97,5.17,0.575,26.0,1014,3859,2.1,3527.1475,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7557,3,18.63,29.78,3.62,0.57125,27.0,1014,3793,1.9,3472.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7558,1,24.47,35.39,0.0,1.4962499999999999,322.0,1017,4497,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7558,1,25.9,35.64,0.18,2.29625,327.0,1015,4348,5.0,4062.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7558,1,25.76,34.35,0.11000000000000001,2.425,328.0,1014,4251,5.4,3970.932,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7558,1,24.24,33.03,0.04,2.0375,318.0,1014,4256,4.4,4061.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7558,3,23.94,31.67,0.7400000000000001,1.6949999999999998,313.0,1015,4271,3.7,3993.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7558,3,24.76,30.49,1.3800000000000001,1.6087500000000001,324.0,1014,4216,3.1,3885.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7558,3,24.1,28.59,2.81,1.5987500000000001,323.0,1012,4114,3.1,3743.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7558,3,23.44,27.29,2.28,1.48375,333.0,1012,4050,2.2,3683.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7559,1,20.85,33.12,0.19999999999999998,1.355,17.0,1018,4542,3.5,4230.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7559,1,21.01,32.67,0.28,1.62,69.0,1017,4364,3.7,4062.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7559,1,20.5,31.33,0.6000000000000001,0.9737499999999999,70.0,1016,4256,2.7,3974.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7559,1,19.48,30.5,0.95,0.9924999999999999,27.0,1017,4243,2.2,4019.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7559,1,18.9,29.36,1.16,0.8699999999999999,45.0,1016,4263,1.5,4043.168,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7559,1,18.87,27.73,1.9699999999999998,0.6325000000000001,37.0,1015,4199,1.4,3940.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7559,1,18.18,26.64,2.51,0.44500000000000006,180.0,1014,4093,1.4,3810.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7559,1,17.55,26.53,1.84,0.67,188.0,1014,4035,2.0,3748.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7560,1,20.71,37.37,0.0,1.9249999999999998,39.0,1016,4556,3.6,4230.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7560,1,21.99,36.76,0.006666666666666667,2.704166666666667,44.0,1015,4379,5.3,4084.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7560,1,21.52,35.92,0.19999999999999998,1.7125000000000001,46.0,1014,4257,3.8,3977.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7560,1,20.89,34.92,0.22999999999999998,1.8125,19.0,1015,4236,3.5,4031.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7560,1,20.61,34.0,0.31666666666666665,1.9125,20.0,1015,4258,3.4,4076.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7560,1,20.33,33.18,0.7766666666666667,1.05,46.0,1014,4198,2.4,3958.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7560,1,19.73,30.61,2.5233333333333334,0.9416666666666667,324.0,1012,4089,1.6,3730.7666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7560,1,19.07,30.14,1.6666666666666667,0.9875,235.0,1012,4039,2.9,3752.2333333333327,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7561,1,17.3,31.31,0.16,1.86625,38.0,1017,4364,4.2,4024.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7561,1,17.29,30.44,0.6799999999999999,1.59875,55.0,1015,4243,3.9,3934.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7561,1,17.09,30.68,1.1300000000000001,1.4337499999999999,305.0,1015,4162,2.9,3875.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7561,1,17.5,29.57,1.4000000000000001,2.02625,294.0,1015,4190,3.9,3951.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7561,1,17.5,28.74,1.6600000000000001,2.25875,292.0,1015,4283,4.5,4038.368,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7561,1,17.05,29.15,1.18,1.8662500000000002,291.0,1014,4295,4.1,4018.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7561,1,16.79,28.34,2.0,1.8087499999999999,282.0,1013,4256,3.8,3996.166,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7561,1,16.44,28.63,1.4400000000000002,1.88625,283.0,1013,4241,4.2,3954.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7562,2,22.6,37.68,0.07,1.17875,224.0,1016,4465,2.8,4151.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7562,3,23.19,36.26,0.29000000000000004,1.2625000000000002,290.0,1015,4324,2.3,4049.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7562,1,21.9,35.44,0.16999999999999998,1.0662500000000001,290.0,1014,4224,2.4,3961.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7562,3,22.09,34.74,0.35,1.15375,252.0,1014,4228,2.4,3992.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7562,3,21.95,33.7,1.1,1.07625,205.0,1015,4247,2.1,3905.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7562,4,21.9,32.55,2.28,0.9,242.0,1013,4187,1.8,3826.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7562,4,21.31,30.25,1.7400000000000002,1.0575,252.0,1012,4067,2.0,3740.3328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7562,4,20.49,29.24,2.7600000000000002,0.87125,260.0,1012,3998,2.2,3676.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7563,1,22.39,38.73,0.0,1.8325,30.0,1017,4554,3.3,4248.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7563,1,23.9,38.16,0.02,2.75,42.0,1015,4377,5.3,4084.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7563,1,23.21,37.21,0.21000000000000002,1.6949999999999998,39.0,1014,4257,3.6,3969.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7563,1,22.4,36.13,0.33999999999999997,1.74375,359.0,1015,4238,3.3,4012.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7563,1,22.06,35.21,0.43000000000000005,1.8925,348.0,1015,4259,3.1,4012.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7563,1,21.73,34.31,0.8300000000000001,0.9549999999999998,30.0,1014,4198,1.8,3916.632,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7563,1,20.98,31.3,2.36,0.91125,326.0,1013,4090,1.4,3740.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7563,1,20.29,31.16,1.7200000000000002,1.13,39.0,1013,4039,2.4,3714.732,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7564,1,24.47,38.89,0.29000000000000004,1.05875,4.0,1016,4461,2.8,4127.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7564,3,24.52,37.81,0.5,1.53,80.0,1014,4303,3.2,4030.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7564,2,23.75,36.95,0.17,0.7737499999999999,52.0,1013,4215,2.1,3947.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7564,3,23.47,36.21,0.2,0.8625,11.0,1014,4197,2.3,3942.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7564,3,23.49,33.95,2.17,1.53375,81.0,1014,4204,2.6,3865.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7564,3,23.01,31.98,1.9300000000000002,1.4575,80.0,1013,4129,2.9,3756.9985714285713,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7564,4,22.91,32.42,1.02,1.1949999999999998,103.0,1012,3997,2.3,3680.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7564,4,22.14,30.77,1.9,0.97125,77.0,1012,3916,2.1,3603.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7565,3,23.77,34.83,1.22,0.86375,312.0,1020,4386,1.6,4098.2660000000005,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7565,4,23.55,33.05,2.95,0.5675,318.0,1018,4281,1.2,3965.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7565,4,23.04,31.64,4.54,0.8375,313.0,1017,4202,1.5,3901.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7565,3,22.49,31.58,3.43,0.6525,310.0,1017,4228,1.6,3918.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7565,4,22.6,30.04,3.43,0.6837500000000001,319.0,1017,4254,1.1,3934.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7565,4,22.04,29.81,2.57,0.80375,319.0,1016,4194,1.8,3884.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7565,3,20.5,28.82,3.0,0.9237500000000001,324.0,1014,4073,2.1,3709.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7565,3,19.56,28.33,2.4000000000000004,1.02625,129.0,1014,3996,2.0,3659.02,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7566,1,24.91,38.69,0.18666666666666668,1.0625,14.0,1016,4457,2.6,4126.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7566,3,24.85,37.69,0.6166666666666666,1.4083333333333332,79.0,1015,4299,3.2,4003.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7566,3,24.11,36.74,0.23,0.8625,52.0,1013,4213,2.5,3929.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7566,3,23.76,35.9,0.14666666666666667,0.9875,75.0,1014,4194,2.3,3931.4333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7566,3,23.81,33.56,2.2133333333333334,1.4625,87.0,1014,4199,2.6,3870.9791666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7566,3,23.32,31.97,1.8333333333333333,1.5041666666666667,82.0,1013,4123,2.8,3749.380952380952,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7566,4,23.16,32.12,0.8466666666666667,1.2458333333333333,69.0,1012,3988,2.3,3641.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7566,3,22.24,30.57,1.95,1.0875,63.0,1012,3906,2.2,3599.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7567,1,21.54,36.96,0.11333333333333333,1.3833333333333333,76.0,1016,4437,2.0,4127.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7567,1,21.41,36.32,0.27999999999999997,1.3458333333333332,200.0,1014,4274,2.1,3978.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7567,1,21.06,35.45,0.41,1.3291666666666668,47.0,1014,4204,2.9,3920.9333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7567,1,20.97,34.32,0.8900000000000001,1.3291666666666666,335.0,1014,4206,3.2,3946.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7567,1,20.85,33.96,0.8300000000000001,1.4125,351.0,1014,4287,3.0,4006.7222222222226,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7567,1,20.54,33.77,0.39,1.5208333333333335,307.0,1014,4298,3.7,4003.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7567,1,20.28,32.51,0.6966666666666668,1.5625,273.0,1012,4252,3.8,3954.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7567,1,19.76,32.62,0.25,1.6208333333333331,282.0,1013,4231,4.0,3981.023809523809,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7568,1,23.78,36.09,0.12000000000000001,1.6025,16.0,1018,4485,3.7,4172.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7568,1,24.31,35.55,0.19000000000000003,2.03125,33.0,1016,4342,5.6,4051.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7568,3,23.37,34.53,0.5800000000000001,1.5387499999999998,31.0,1015,4251,4.3,3960.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7568,3,23.05,32.14,2.1799999999999997,1.5025,38.0,1016,4180,3.7,3880.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7568,3,22.8,29.93,7.39,1.8575,39.0,1016,4145,4.8,3795.14625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7568,4,21.77,28.39,9.219999999999999,1.8775,34.0,1015,4033,5.0,3652.66625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7568,4,21.23,28.79,2.7300000000000004,1.4500000000000002,32.0,1013,3866,4.6,3556.4575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7568,3,20.69,28.16,3.17,1.4124999999999999,41.0,1014,3799,4.5,3488.14625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7569,3,23.34,35.12,0.92,0.7775,136.0,1018,4392,1.3,4120.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7569,3,23.3,33.86,2.15,0.73,318.0,1017,4282,1.1,3970.35375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7569,3,22.73,32.58,3.9,0.8825000000000001,312.0,1016,4201,1.6,3902.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7569,3,22.29,31.71,2.51,0.65375,313.0,1016,4224,1.5,3915.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7569,4,22.53,30.8,3.4,0.73,318.0,1016,4249,0.9,3922.4175,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7569,4,22.25,29.14,2.6399999999999997,0.7150000000000001,315.0,1015,4184,1.3,3867.395,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7569,3,20.46,28.68,3.54,0.7825,317.0,1014,4061,1.8,3736.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7569,3,19.62,28.01,2.7800000000000002,0.82375,320.0,1013,3986,1.7,3673.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7570,3,22.95,36.29,0.44,1.07625,188.0,1018,4478,2.6,4170.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7570,3,23.13,35.06,0.8200000000000001,1.39125,109.0,1016,4318,2.7,4040.468,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7570,3,21.93,34.23,0.36000000000000004,0.9324999999999999,110.0,1015,4223,2.6,3932.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7570,3,21.39,33.14,0.79,1.05875,166.0,1015,4217,2.0,3990.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7570,3,20.86,31.79,1.4800000000000002,0.9624999999999999,145.0,1015,4231,2.1,3920.9,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7570,3,20.63,30.6,3.24,0.68125,111.0,1014,4164,1.1,3784.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7570,3,19.76,28.49,2.9,0.6375,67.0,1013,4047,1.3,3741.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7570,3,19.43,28.33,3.8200000000000003,0.45999999999999996,97.0,1013,3972,1.1,3661.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7571,3,17.13,26.21,4.890000000000001,0.8125,40.0,1024,4387,1.8,4099.691428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7571,4,16.48,26.88,3.88,1.34125,195.0,1022,4289,4.1,3993.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7571,4,16.75,25.3,8.85,1.3125,208.0,1021,4183,4.3,3884.1887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7571,4,17.08,22.99,7.239999999999999,1.7862500000000001,16.0,1021,4121,4.7,3808.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7571,3,14.68,24.99,4.0200000000000005,1.72875,355.0,1021,4081,4.4,3763.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7571,3,14.1,24.87,3.67,1.6712500000000001,11.0,1019,3948,3.8,3625.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7571,3,12.62,23.99,3.73,1.5162499999999999,6.0,1017,3776,3.9,3468.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7571,1,11.59,23.9,3.94,1.09125,360.0,1017,3711,2.7,3430.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7572,1,19.98,30.25,1.8900000000000001,0.59125,58.0,1022,4400,1.7,4112.38,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7572,3,19.68,27.45,2.9499999999999997,1.0325000000000002,167.0,1021,4277,2.1,3966.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7572,3,18.7,26.13,3.91,0.96625,214.0,1019,4173,2.1,3873.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7572,3,17.95,26.01,3.63,0.86625,236.0,1019,4157,2.0,3856.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7572,3,17.52,26.05,3.0199999999999996,0.9675,246.0,1019,4150,2.4,3808.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7572,1,17.05,26.56,2.25,1.0387499999999998,8.0,1018,4045,2.3,3798.477142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7572,3,16.41,26.14,1.3499999999999999,1.05125,20.0,1016,3901,2.2,3625.73,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7572,3,15.84,25.32,1.92,0.9800000000000001,17.0,1016,3819,2.4,3516.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7573,1,18.09,30.01,0.41000000000000003,0.8162499999999999,16.0,1020,4413,2.0,4119.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7573,4,17.72,28.17,1.76,0.93875,52.0,1018,4290,1.9,3977.6949999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7573,4,17.24,26.98,1.68,1.025,49.0,1017,4176,2.2,3888.0612499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7573,3,16.63,26.74,1.96,1.0075,36.0,1017,4175,2.0,3889.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7573,3,15.98,25.94,2.0,0.64,33.0,1018,4172,2.0,3817.60375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7573,3,15.54,24.97,2.63,0.81625,21.0,1016,4063,1.8,3771.02,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7573,3,15.02,24.14,1.93,0.8200000000000001,25.0,1014,3912,1.8,3577.2925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7573,3,14.28,22.84,2.8000000000000003,0.66625,32.0,1015,3835,1.6,3512.6887500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7574,1,18.65,28.3,1.56,0.5662499999999999,48.0,1023,4419,1.9,4107.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7574,3,18.38,25.62,3.0400000000000005,0.6825,188.0,1022,4277,1.8,3978.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7574,3,17.22,25.44,3.11,0.8300000000000001,222.0,1020,4187,2.4,3888.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7574,3,16.55,24.42,4.31,0.7749999999999999,236.0,1020,4167,2.3,3870.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7574,4,16.57,24.17,4.66,0.91125,239.0,1020,4159,2.4,3879.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7574,1,15.79,24.0,3.7399999999999998,0.84375,336.0,1018,4057,2.3,3763.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7574,1,15.07,23.6,2.7600000000000002,0.9075,17.0,1016,3907,2.5,3624.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7574,1,14.32,23.15,2.9499999999999997,0.9962499999999999,5.0,1016,3826,2.8,3542.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7575,1,24.77,37.11,0.25,1.0350000000000001,21.0,1017,4443,2.0,4144.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7575,3,24.92,35.8,1.1800000000000002,1.3050000000000002,68.0,1016,4291,2.4,4001.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7575,3,24.06,34.71,0.94,0.94875,63.0,1014,4204,2.4,3900.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7575,3,23.23,33.98,0.8999999999999999,0.9299999999999999,50.0,1015,4183,1.7,3902.501666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7575,3,23.18,31.97,2.08,0.8925000000000001,66.0,1015,4188,2.1,3865.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7575,3,22.71,30.43,3.06,1.0125,63.0,1014,4101,1.4,3729.6185714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7575,3,21.71,29.9,2.37,1.00875,49.0,1013,3958,1.8,3657.02,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7575,3,21.1,29.31,3.59,0.9650000000000001,51.0,1012,3881,1.5,3583.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7576,1,21.22,32.8,0.19999999999999998,1.02875,53.0,1018,4496,2.3,4195.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7576,1,22.06,32.15,0.55,1.4325,58.0,1017,4336,3.5,4047.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7576,1,21.05,31.18,0.6500000000000001,1.15875,54.0,1016,4241,3.0,3963.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7576,1,19.97,30.16,0.55,1.29,53.0,1016,4237,2.6,4038.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7576,1,19.69,29.03,1.48,1.2537500000000001,115.0,1016,4247,2.5,3990.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7576,1,19.36,27.35,2.21,0.78875,85.0,1015,4186,1.5,3902.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7576,3,19.08,26.13,2.7300000000000004,0.785,53.0,1014,4077,2.0,3770.5339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7576,3,18.32,26.02,2.4200000000000004,1.075,98.0,1014,4009,2.3,3679.361666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7577,1,22.6,34.93,0.27,0.7424999999999999,18.0,1018,4429,1.8,4135.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7577,3,22.56,33.38,1.0699999999999998,1.0137500000000002,42.0,1017,4291,2.1,3978.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7577,3,21.63,32.34,1.2200000000000002,0.9662499999999999,57.0,1016,4188,2.2,3899.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7577,3,21.03,31.51,1.52,0.835,49.0,1016,4180,1.8,3893.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7577,3,20.66,30.57,2.0900000000000003,0.63875,72.0,1016,4182,1.7,3858.95875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7577,3,20.38,28.5,2.95,0.775,63.0,1015,4085,1.3,3732.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7577,3,19.5,28.25,2.62,0.7825,55.0,1013,3938,1.3,3636.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7577,3,18.91,27.09,3.58,0.65,68.0,1013,3864,1.3,3552.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7578,1,18.99,30.99,1.7,0.7250000000000001,8.0,1020,4435,1.6,4132.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7578,3,18.63,29.36,2.25,0.80625,190.0,1019,4302,2.2,4004.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7578,1,17.81,28.74,3.27,0.9462499999999999,143.0,1018,4214,2.7,3929.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7578,1,17.43,27.22,6.379999999999999,0.7637499999999999,139.0,1018,4169,3.1,3849.3762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7578,4,18.83,26.75,9.04,0.7337499999999999,40.0,1018,4154,2.1,3801.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7578,4,17.84,25.75,8.73,0.88875,35.0,1016,4046,2.4,3677.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7578,3,16.7,25.02,7.01,0.8125,31.0,1015,3886,2.5,3562.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7578,4,16.16,24.71,5.74,1.005,33.0,1015,3817,2.4,3476.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7579,1,24.15,37.15,0.06,1.3575,333.0,1018,4489,3.4,4177.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7579,1,24.66,36.17,0.13,1.92,27.0,1016,4338,4.7,4056.632,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7579,1,23.46,35.24,0.5900000000000001,1.2575,19.0,1015,4239,3.3,3961.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7579,3,22.76,33.18,1.26,1.27375,14.0,1016,4193,2.5,3941.268,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7579,4,23.72,31.09,5.62,1.4637499999999999,34.0,1016,4176,2.8,3813.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7579,4,22.84,30.55,5.8999999999999995,1.3125,86.0,1015,4093,2.9,3696.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7579,4,22.18,30.35,2.56,1.255,107.0,1013,3943,2.5,3626.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7579,3,21.05,29.75,2.93,1.0675,105.0,1013,3870,2.1,3555.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7580,1,16.33,27.13,3.77,0.60375,34.0,1023,4403,1.3,4119.737142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7580,3,15.59,27.44,2.07,1.28625,157.0,1022,4292,3.9,4004.7371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7580,1,15.25,26.27,5.109999999999999,0.9125000000000001,188.0,1020,4196,4.0,3909.477142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7580,4,15.69,23.61,7.6499999999999995,0.72,295.0,1020,4134,4.3,3826.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7580,3,14.95,24.42,4.66,0.86,23.0,1020,4091,4.1,3760.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7580,3,13.87,24.08,4.319999999999999,0.8925000000000001,29.0,1019,3960,3.8,3624.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7580,3,12.52,23.46,3.9699999999999998,0.87875,20.0,1017,3797,4.1,3472.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7580,1,11.1,23.27,4.3100000000000005,0.66125,19.0,1016,3728,2.9,3443.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7581,3,21.43,33.57,0.52,0.8675000000000002,21.0,1021,4468,2.2,4156.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7581,3,22.13,32.53,0.9700000000000001,1.22,70.0,1020,4324,3.0,4041.232,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7581,3,20.68,31.13,1.74,0.8049999999999999,77.0,1018,4229,2.4,3941.1339999999996,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7581,1,19.92,29.37,3.9699999999999998,0.68,68.0,1018,4182,1.6,3925.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7581,4,21.07,27.42,7.27,0.6249999999999999,45.0,1019,4168,1.5,3843.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7581,5,20.37,26.81,14.0,0.785,71.0,1017,4074,1.7,3704.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7581,4,19.64,26.12,6.42,0.7462500000000001,45.0,1015,3913,1.5,3617.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7581,4,18.78,25.45,6.2,0.6875,34.0,1016,3845,1.6,3534.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7582,1,23.7,37.35,0.64,1.00125,346.0,1018,4409,1.5,4118.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7582,3,23.57,36.08,1.08,1.3287499999999999,13.0,1016,4286,2.2,3975.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7582,4,23.56,34.79,2.7,1.275,8.0,1015,4192,1.9,3895.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7582,3,22.72,34.31,2.04,0.975,356.0,1015,4202,1.8,3896.1262500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7582,3,22.96,32.75,1.07,1.1124999999999998,18.0,1016,4214,1.8,3886.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7582,3,22.32,31.02,2.12,1.075,26.0,1014,4123,1.2,3812.02125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7582,3,21.13,30.62,2.0,0.9024999999999999,10.0,1013,3982,1.5,3668.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7582,3,20.08,29.15,2.27,0.8612500000000001,359.0,1013,3908,1.3,3587.70875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7583,1,22.19,29.06,0.0,4.145833333333334,46.0,1016,4456,7.5,4133.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7583,1,22.14,29.03,0.0,3.1333333333333333,33.0,1014,4263,6.2,3885.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7583,1,21.77,28.56,0.006666666666666667,2.4749999999999996,40.0,1014,4234,5.2,3895.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7583,1,21.61,28.27,0.006666666666666667,2.225,34.0,1014,4297,4.3,3947.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7583,3,21.34,27.89,0.01,2.216666666666667,5.0,1015,4408,4.3,4076.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7583,1,21.59,28.1,0.0033333333333333335,2.2125,317.0,1014,4468,4.4,4116.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7583,1,21.57,28.0,0.006666666666666667,1.9125,2.0,1013,4514,3.9,4195.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7583,1,21.49,28.29,0.0,1.85,9.0,1013,4492,3.6,4190.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7584,1,16.06,24.79,4.75,0.4875,6.0,1026,4384,1.2,4094.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7584,3,15.53,22.98,4.8,0.9199999999999999,186.0,1024,4269,2.3,3983.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7584,3,14.8,22.78,7.8500000000000005,0.9199999999999999,229.0,1022,4170,2.6,3869.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7584,4,14.71,21.24,6.08,0.9874999999999999,308.0,1022,4141,2.5,3830.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7584,3,13.63,22.7,3.6300000000000003,1.275,354.0,1022,4126,3.6,3804.08125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7584,1,12.89,22.71,2.7,1.3575,355.0,1020,4003,4.2,3680.8137500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7584,1,12.11,22.11,2.2500000000000004,1.3587500000000001,359.0,1018,3842,4.2,3595.19,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7584,1,11.48,21.73,2.89,1.21625,335.0,1018,3775,3.5,3527.094285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7585,1,20.02,31.2,1.23,0.96875,31.0,1021,4431,1.9,4123.134,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7585,1,19.77,29.12,2.4299999999999997,0.805,75.0,1019,4318,2.8,3991.132,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7585,3,19.24,27.32,3.9899999999999998,0.5925,215.0,1018,4223,1.6,3916.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7585,1,18.41,27.87,2.8400000000000003,0.75875,221.0,1018,4249,1.6,3961.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7585,3,19.05,26.97,3.78,0.70875,70.0,1018,4280,2.4,3970.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7585,3,19.39,27.96,2.0500000000000003,0.92125,273.0,1017,4247,2.5,3944.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7585,3,19.32,27.48,1.61,0.8799999999999999,298.0,1015,4147,2.5,3842.77,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7585,3,18.26,27.56,1.17,1.00375,256.0,1015,4078,3.4,3767.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7586,3,22.26,29.67,0.030000000000000002,2.2750000000000004,322.0,1016,4327,4.8,4033.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7586,3,22.3,30.09,0.04,1.7708333333333335,325.0,1015,4207,4.2,3904.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7586,3,22.19,29.94,0.0,1.8541666666666665,319.0,1014,4183,3.5,3879.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7586,3,21.9,29.51,0.04,2.3083333333333336,323.0,1014,4223,4.1,3937.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7586,3,21.78,29.23,0.02,2.6083333333333334,314.0,1015,4357,4.4,4021.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7586,3,21.7,29.18,0.07,2.4333333333333336,320.0,1014,4416,4.3,4135.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7586,3,21.68,28.91,0.18,2.6208333333333336,315.0,1013,4471,4.5,4182.604166666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7586,1,21.42,28.94,0.1,2.591666666666667,311.0,1013,4484,4.6,4188.047619047619,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7587,1,17.52,26.73,4.5200000000000005,0.54625,6.0,1025,4386,1.3,4095.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7587,3,17.05,24.55,4.3500000000000005,0.9112499999999999,186.0,1024,4269,2.4,3983.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7587,3,16.26,24.49,7.07,0.9625,233.0,1022,4173,2.7,3873.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7587,4,16.03,22.86,5.990000000000001,0.9837500000000001,319.0,1022,4145,2.3,3834.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7587,3,15.1,24.18,3.8500000000000005,1.1912500000000001,6.0,1022,4131,3.7,3810.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7587,3,14.51,24.27,2.85,1.2850000000000001,7.0,1020,4013,4.1,3695.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7587,1,13.69,23.6,2.53,1.2662499999999999,6.0,1018,3854,4.2,3599.8328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7587,1,13.08,23.22,3.15,1.1712500000000001,10.0,1018,3786,3.7,3538.0485714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7588,2,23.53,36.65,0.060000000000000005,1.3587500000000001,351.0,1018,4489,3.1,4171.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7588,1,24.35,36.03,0.07,1.75875,27.0,1016,4342,4.9,4055.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7588,1,23.37,34.97,0.37,1.2225,25.0,1015,4247,3.2,3957.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7588,1,22.79,33.35,2.3699999999999997,1.1425,2.0,1016,4187,2.6,3913.6671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7588,4,23.19,30.2,5.74,1.36375,23.0,1016,4160,3.3,3827.54,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7588,4,22.48,29.27,9.54,1.33625,19.0,1015,4063,3.6,3676.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7588,4,21.63,28.87,2.21,1.21875,12.0,1013,3903,3.2,3611.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7588,4,21.07,28.29,2.1,1.05625,10.0,1013,3837,2.8,3541.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7589,1,22.47,36.72,0.9199999999999999,1.1375000000000002,346.0,1018,4408,1.7,4107.2660000000005,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7589,3,22.43,35.16,1.3800000000000001,1.33875,7.0,1017,4288,2.1,3976.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7589,3,22.62,33.91,2.64,1.4075,5.0,1015,4188,2.4,3892.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7589,3,21.69,33.59,2.0700000000000003,1.1025,352.0,1016,4195,2.1,3886.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7589,3,21.55,31.84,1.23,1.09625,11.0,1016,4199,1.6,3878.96,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7589,3,21.12,30.12,2.5599999999999996,1.0125000000000002,19.0,1015,4101,1.4,3729.77125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7589,3,19.8,29.22,2.16,0.9412499999999999,2.0,1013,3955,1.3,3601.2925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7589,3,18.86,28.29,3.11,0.93875,0.0,1013,3881,1.3,3547.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7590,1,24.03,38.81,0.53,0.9412499999999999,261.0,1016,4456,2.5,4120.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7590,3,24.09,37.59,0.64,1.1212499999999999,43.0,1014,4306,2.4,4029.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7590,3,23.36,36.57,0.52,0.605,14.0,1013,4212,1.7,3944.556666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7590,3,23.42,36.77,0.67,0.70375,227.0,1014,4205,1.6,3919.7,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7590,3,22.89,35.28,0.8,1.125,118.0,1014,4225,2.2,3892.404285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7590,3,22.66,33.59,2.18,0.82125,49.0,1013,4151,1.9,3773.761428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7590,3,22.1,32.06,1.79,0.77125,51.0,1012,4024,1.6,3686.3316666666665,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7590,3,21.77,30.25,2.67,0.405,51.0,1012,3947,1.0,3596.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7591,2,25.35,38.69,0.15000000000000002,1.35375,85.0,1016,4492,2.8,4144.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7591,1,25.48,37.68,0.08,2.15125,41.0,1014,4331,3.4,4041.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7591,1,24.57,36.66,0.09,1.22125,42.0,1013,4234,2.6,3965.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7591,1,24.37,35.48,0.7899999999999999,1.15,59.0,1014,4204,2.4,3940.4,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7591,3,24.82,33.32,1.79,1.92,75.0,1014,4190,3.3,3864.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7591,4,24.43,32.58,3.83,1.7800000000000002,81.0,1013,4116,3.1,3783.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7591,4,23.51,31.37,0.9099999999999999,1.125,81.0,1012,3978,2.4,3610.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7591,4,23.25,31.25,1.09,1.405,75.0,1012,3904,2.5,3598.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7592,1,22.4,35.81,0.02,2.1875,13.0,1016,4542,5.4,4223.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7592,1,22.11,34.9,0.04666666666666667,2.3833333333333333,37.0,1014,4338,5.5,4057.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7592,1,21.09,33.47,0.33000000000000007,1.7166666666666666,52.0,1014,4235,4.6,3961.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7592,1,20.84,32.88,0.43666666666666665,1.8250000000000002,304.0,1014,4235,4.6,4024.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7592,1,20.47,32.28,0.30666666666666664,2.0749999999999997,344.0,1014,4295,4.6,4114.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7592,1,20.13,31.56,0.39333333333333337,2.020833333333333,325.0,1014,4269,5.0,4008.966666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7592,1,19.64,30.66,0.35,1.9041666666666666,305.0,1012,4191,4.7,3943.933333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7592,1,18.88,30.26,0.27,2.0416666666666665,305.0,1013,4154,4.7,3905.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7593,1,24.05,39.64,0.41000000000000003,0.8400000000000001,223.0,1016,4459,2.0,4127.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7593,3,24.0,37.38,0.77,1.05,3.0,1014,4312,2.0,4039.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7593,3,23.06,37.11,0.56,0.57375,342.0,1013,4216,1.6,3947.2233333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7593,3,23.5,36.52,0.62,0.8250000000000001,251.0,1014,4213,1.6,3971.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7593,3,22.98,35.02,0.66,0.95,25.0,1014,4234,1.8,3862.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7593,3,22.79,33.79,1.7400000000000002,0.6074999999999999,31.0,1013,4164,1.5,3795.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7593,3,22.07,32.22,2.29,0.70875,29.0,1012,4038,1.2,3670.39,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7593,4,21.5,30.36,3.16,0.49125,334.0,1012,3966,1.1,3594.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7594,1,23.66,33.02,0.006666666666666667,2.254166666666667,301.0,1015,4367,4.8,4085.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7594,1,23.45,32.83,0.006666666666666667,2.0083333333333333,301.0,1014,4259,4.3,3987.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7594,1,23.56,33.33,0.02666666666666667,2.033333333333333,19.0,1012,4170,4.0,3918.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7594,1,23.86,33.02,0.07333333333333333,2.2,302.0,1013,4223,4.2,4011.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7594,1,24.05,32.22,0.05,2.5458333333333334,289.0,1013,4306,4.7,4109.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7594,1,23.83,31.81,0.17,2.325,290.0,1012,4312,4.3,4059.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7594,1,23.27,31.36,0.05,1.9416666666666667,282.0,1011,4245,4.0,3979.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7594,1,23.1,31.17,0.05,2.0041666666666664,271.0,1011,4222,3.9,4018.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7595,1,24.47,39.33,0.5900000000000001,1.18375,285.0,1016,4460,3.3,4123.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7595,1,24.58,37.94,0.46,1.56875,85.0,1014,4304,3.5,4026.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7595,3,23.76,36.86,0.07,0.9137500000000001,75.0,1013,4211,2.4,3943.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7595,3,23.76,36.65,0.19,0.975,244.0,1014,4202,2.4,3979.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7595,3,23.48,34.4,1.4,1.64625,92.0,1014,4213,3.2,3857.5266666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7595,3,22.81,33.04,2.35,1.4675,77.0,1013,4138,2.9,3732.6262500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7595,3,22.68,32.76,0.9000000000000001,1.12875,64.0,1012,4011,2.2,3718.332,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7595,3,22.25,30.73,2.6999999999999997,0.8374999999999999,72.0,1012,3933,1.9,3624.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7596,1,21.25,37.88,0.0,2.4125,46.0,1016,4549,5.8,4233.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7596,1,21.48,37.56,0.16,2.1799999999999997,56.0,1014,4369,4.7,4082.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7596,1,21.35,36.47,0.51,0.88375,87.0,1014,4250,1.9,3962.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7596,1,21.11,34.94,1.1700000000000002,1.41625,185.0,1015,4227,2.9,4025.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7596,1,20.71,34.37,0.77,1.84625,151.0,1015,4268,3.6,4017.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7596,1,20.43,33.2,1.3,1.0175,14.0,1014,4222,3.2,3941.9660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7596,1,20.33,31.46,2.38,0.69625,170.0,1013,4126,1.5,3809.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7596,1,19.84,31.31,1.4500000000000002,0.8500000000000001,244.0,1013,4079,2.2,3811.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7597,1,23.47,37.99,0.26,0.9650000000000001,261.0,1017,4440,2.0,4154.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7597,3,23.73,35.63,0.74,0.9775,308.0,1015,4309,1.8,4026.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7597,3,22.54,34.89,1.05,0.84375,307.0,1014,4212,1.8,3938.721666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7597,3,22.27,34.06,1.6,0.79125,268.0,1014,4226,1.8,3933.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7597,3,22.46,34.07,2.96,0.83375,284.0,1015,4252,1.9,3894.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7597,4,22.57,32.63,2.71,0.8574999999999999,311.0,1013,4188,1.6,3816.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7597,4,21.89,30.85,3.5900000000000003,0.8912500000000001,284.0,1012,4067,1.6,3731.77,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7597,3,20.78,30.4,2.65,0.83875,300.0,1012,3995,1.7,3609.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7598,1,18.59,29.79,2.07,0.63,11.0,1021,4433,1.4,4119.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7598,3,18.03,28.38,2.75,0.67625,43.0,1020,4301,2.1,4008.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7598,1,17.22,27.77,3.66,0.9287500000000001,148.0,1018,4213,2.8,3928.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7598,1,16.87,26.32,6.84,0.8162499999999999,309.0,1019,4167,3.0,3853.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7598,5,18.25,26.28,10.23,0.74125,28.0,1018,4149,2.2,3803.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7598,4,17.23,25.2,6.43,0.84625,33.0,1017,4039,2.4,3667.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7598,3,15.99,24.45,5.77,0.77625,39.0,1015,3879,2.5,3531.73,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7598,3,15.45,24.22,4.76,0.93375,204.0,1015,3810,2.5,3478.165,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7599,1,16.41,25.09,4.76,0.4125,40.0,1026,4384,1.1,4097.712857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7599,3,16.0,23.17,4.53,0.8274999999999999,206.0,1024,4267,2.2,3981.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7599,3,15.21,23.11,6.91,0.895,236.0,1022,4173,2.7,3872.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7599,4,14.99,21.43,5.83,0.98625,309.0,1023,4143,2.3,3838.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7599,3,14.17,22.77,3.66,1.1300000000000001,300.0,1022,4127,3.5,3816.58125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7599,3,13.48,22.79,2.6500000000000004,1.2312500000000002,8.0,1020,4009,4.2,3686.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7599,1,12.56,22.15,2.31,1.25875,4.0,1018,3853,4.3,3548.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7599,1,11.93,21.83,2.76,1.155,8.0,1018,3787,3.7,3525.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7600,1,22.43,35.96,0.27,1.105,13.0,1018,4415,2.5,4125.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7600,3,22.11,34.42,1.31,1.35625,37.0,1016,4292,2.7,3968.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7600,3,21.79,33.28,1.49,1.44625,27.0,1015,4182,2.8,3889.60375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7600,3,21.09,32.9,1.69,1.325,17.0,1015,4184,3.0,3881.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7600,3,20.93,31.18,1.2600000000000002,0.9137500000000001,38.0,1016,4182,2.1,3844.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7600,3,20.17,29.44,1.7800000000000002,1.04125,45.0,1014,4078,1.9,3753.625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7600,3,19.42,28.66,2.04,1.0875,26.0,1013,3928,2.0,3610.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7600,3,18.42,28.06,3.04,0.9412499999999999,35.0,1013,3853,1.7,3514.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7601,3,20.83,31.51,0.94,0.97125,310.0,1019,4390,1.6,4106.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7601,4,20.76,30.14,2.2800000000000002,0.67875,315.0,1017,4283,1.3,3971.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7601,4,20.34,28.8,4.15,0.9075,316.0,1016,4203,1.6,3902.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7601,3,19.9,28.25,2.81,0.7075,307.0,1016,4229,1.6,3918.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7601,4,20.14,27.02,2.8699999999999997,0.725,312.0,1017,4254,1.3,3942.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7601,4,19.69,26.24,2.2399999999999998,0.805,321.0,1015,4194,1.7,3867.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7601,3,18.18,25.49,3.19,0.91125,321.0,1014,4073,1.9,3709.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7601,3,17.3,24.65,2.4000000000000004,0.9375,122.0,1014,3996,1.9,3659.72875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7602,1,19.0,28.61,1.2000000000000002,0.655,49.0,1022,4424,1.9,4116.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7602,4,18.9,26.05,2.51,0.8087500000000001,184.0,1021,4280,1.6,3978.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7602,3,17.74,25.96,2.77,0.91625,205.0,1019,4191,1.8,3888.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7602,3,17.0,24.93,3.4299999999999997,0.8412499999999999,232.0,1020,4171,1.8,3865.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7602,3,16.97,24.4,4.220000000000001,0.995,234.0,1020,4166,2.0,3890.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7602,3,16.12,23.99,3.79,0.8825,332.0,1018,4067,1.9,3789.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7602,3,15.38,23.52,2.7800000000000002,0.9437500000000001,18.0,1016,3919,1.8,3636.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7602,3,14.7,23.09,3.0800000000000005,1.02875,9.0,1016,3838,2.1,3544.6862499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7603,1,20.93,33.22,1.1600000000000001,1.1912500000000001,291.0,1019,4424,1.9,4122.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7603,1,20.61,30.87,2.54,0.85125,283.0,1018,4312,1.4,3989.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7603,3,20.5,29.08,3.51,0.8624999999999999,251.0,1016,4220,1.9,3926.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7603,3,19.77,29.25,2.82,0.83,255.0,1016,4247,1.6,3968.5485714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7603,3,20.41,28.04,3.96,0.83875,261.0,1017,4277,2.0,3943.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7603,3,20.57,28.47,2.37,0.7887500000000001,275.0,1015,4240,1.9,3945.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7603,3,20.56,27.81,2.72,0.8212499999999999,287.0,1014,4135,1.6,3814.64625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7603,4,19.7,27.87,1.31,0.8375,269.0,1014,4066,1.9,3775.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7604,1,24.36,36.56,0.15000000000000002,0.81375,16.0,1018,4437,1.4,4141.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7604,3,24.42,35.39,0.8999999999999999,1.17875,79.0,1016,4292,2.2,3983.388333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7604,3,23.39,34.44,0.97,0.91125,54.0,1015,4196,1.9,3898.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7604,3,22.64,33.34,0.78,0.7675000000000001,51.0,1015,4182,1.5,3896.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7604,3,22.48,31.9,1.78,0.86625,78.0,1016,4185,1.7,3862.4575,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7604,3,22.27,29.86,2.86,0.8875000000000001,75.0,1015,4095,1.3,3742.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7604,3,21.09,29.67,2.49,0.915,58.0,1013,3950,1.3,3664.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7604,4,20.58,28.59,3.61,0.8537499999999999,63.0,1013,3875,1.4,3564.95875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7605,1,14.38,22.63,3.94,0.29875,24.0,1025,4352,2.0,4065.191428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7605,4,14.36,20.4,5.130000000000001,0.87875,147.0,1023,4260,3.7,3960.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7605,1,12.96,21.11,3.33,0.6412500000000001,188.0,1022,4187,1.8,3887.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7605,1,12.34,21.59,1.9800000000000002,0.8,154.0,1022,4223,2.0,3943.405714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7605,3,12.85,21.41,1.45,1.1637499999999998,147.0,1022,4239,2.2,3930.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7605,1,11.78,21.81,0.7,1.3575,233.0,1020,4152,3.8,3819.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7605,1,10.62,20.94,0.48,1.5225,313.0,1018,4010,4.1,3727.238571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7605,1,9.91,20.27,0.71,1.54625,297.0,1018,3926,4.6,3649.12,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7606,1,20.21,31.81,0.8633333333333335,1.2625,352.0,1016,4354,3.6,4006.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7606,1,19.93,31.62,1.9066666666666663,1.1166666666666667,354.0,1015,4208,2.9,3926.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7606,1,19.68,32.46,1.1433333333333335,0.95,329.0,1014,4188,2.6,3907.933333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7606,1,19.77,32.92,0.39333333333333337,1.2708333333333335,348.0,1014,4246,3.1,3998.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7606,1,19.97,33.01,0.44,1.3625,8.0,1014,4389,3.0,4177.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7606,1,19.83,32.61,0.37333333333333335,1.5041666666666669,259.0,1014,4460,3.2,4234.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7606,1,19.57,32.65,0.31333333333333335,1.5958333333333332,270.0,1013,4527,2.9,4291.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7606,1,19.3,32.79,0.18666666666666668,1.6625,354.0,1013,4522,2.9,4316.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7607,1,17.07,26.83,1.2300000000000002,0.8775,359.0,1023,4442,1.4,4124.832,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7607,3,16.84,26.1,0.9600000000000001,1.15875,154.0,1022,4310,2.2,4024.868,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7607,3,16.12,25.5,2.8899999999999997,0.8162499999999999,187.0,1020,4216,2.0,3917.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7607,1,15.95,23.0,8.4,0.77,279.0,1020,4158,2.1,3865.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7607,4,16.62,22.29,7.110000000000001,0.645,350.0,1020,4128,2.3,3814.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7607,4,15.95,21.86,5.99,0.8287500000000001,17.0,1018,4014,2.3,3682.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7607,4,14.51,20.85,6.050000000000001,0.77125,7.0,1017,3846,2.4,3535.27,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7607,4,13.76,20.7,5.18,0.825,7.0,1017,3774,2.4,3488.7157142857145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7608,1,23.01,36.3,0.7400000000000001,1.0375,343.0,1018,4408,1.6,4117.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7608,3,22.92,34.94,1.15,1.35625,13.0,1016,4285,2.2,3974.7400000000002,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7608,4,22.99,33.65,2.7600000000000002,1.31,8.0,1015,4191,2.0,3894.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7608,3,22.07,33.27,2.0,1.05,355.0,1015,4201,1.8,3895.04125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7608,3,22.32,31.64,1.04,1.1212499999999999,19.0,1016,4212,1.9,3884.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7608,3,21.66,30.05,2.2600000000000002,1.0374999999999999,24.0,1014,4119,1.2,3787.52125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7608,3,20.42,29.5,1.94,0.9175,6.0,1013,3977,1.5,3663.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7608,3,19.42,28.1,2.4,0.91,357.0,1013,3903,1.3,3568.23,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7609,1,19.84,32.13,0.52,0.84875,22.0,1020,4471,2.3,4161.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7609,3,19.96,30.63,0.67,1.1149999999999998,53.0,1019,4321,3.3,4040.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7609,1,18.98,30.38,1.35,0.7962500000000001,50.0,1017,4227,2.5,3944.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7609,1,18.15,28.63,2.41,0.7925000000000001,48.0,1018,4185,1.8,3921.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7609,4,19.01,26.56,7.79,0.69625,52.0,1018,4170,1.8,3861.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7609,4,18.77,25.85,8.36,0.67125,59.0,1017,4086,2.1,3716.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7609,4,17.82,25.85,5.37,0.7324999999999999,43.0,1015,3932,2.0,3617.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7609,3,16.76,25.19,4.9399999999999995,0.62625,46.0,1015,3859,1.7,3543.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7610,1,17.19,32.94,0.07333333333333333,1.6875,29.0,1017,4394,4.5,4069.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7610,1,17.24,31.88,0.6766666666666666,1.5250000000000001,47.0,1015,4259,3.6,3954.2,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7610,1,17.07,31.6,1.01,1.3791666666666664,323.0,1015,4181,4.1,3899.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7610,1,17.54,30.01,1.53,2.091666666666667,279.0,1015,4201,4.4,3961.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7610,1,17.41,29.38,1.6099999999999999,2.1833333333333336,279.0,1015,4285,4.2,4030.3,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7610,1,17.03,29.73,1.0433333333333334,2.0541666666666663,276.0,1014,4296,4.5,4048.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7610,1,16.8,28.32,1.37,2.2958333333333334,265.0,1013,4249,5.1,3987.6333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7610,1,16.4,28.34,0.8266666666666667,2.416666666666667,263.0,1013,4235,5.2,3993.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7611,1,19.95,34.03,0.24666666666666667,1.0083333333333333,58.0,1017,4432,2.5,4128.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7611,1,20.06,33.08,0.6033333333333333,1.1166666666666667,38.0,1016,4274,3.0,3978.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7611,1,19.46,32.19,0.8999999999999999,0.8958333333333333,35.0,1015,4201,1.9,3916.5333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7611,1,19.42,30.86,1.6600000000000001,0.9833333333333334,340.0,1016,4205,2.4,3979.466666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7611,1,19.28,30.21,1.5899999999999999,1.0666666666666669,345.0,1016,4281,2.1,4048.433333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7611,1,18.81,30.42,1.1766666666666667,1.2791666666666666,285.0,1015,4289,3.4,4019.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7611,1,18.6,28.83,1.2366666666666668,1.3875,288.0,1013,4236,3.2,3959.444444444444,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7611,1,18.05,29.35,0.5333333333333333,1.5041666666666667,288.0,1014,4216,3.5,3977.0666666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7612,3,17.9,24.68,5.419999999999999,0.55875,31.0,1025,4390,1.5,4090.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7612,3,17.63,25.54,3.47,1.2,184.0,1024,4294,5.0,3986.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7612,1,16.78,23.23,11.149999999999999,1.2125,202.0,1022,4189,5.7,3896.6885714285713,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7612,4,17.33,20.94,6.84,1.48,358.0,1023,4116,4.7,3799.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7612,4,16.13,22.3,2.7899999999999996,1.4412500000000001,19.0,1022,4069,4.4,3767.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7612,3,14.29,22.57,2.58,1.355,21.0,1020,3930,4.1,3621.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7612,3,12.58,21.86,2.65,1.3050000000000002,12.0,1019,3751,4.3,3522.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7612,3,11.68,21.77,2.7699999999999996,1.09625,7.0,1018,3685,3.3,3459.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7613,1,18.5,33.76,0.04,1.57125,50.0,1018,4522,3.6,4191.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7613,1,18.52,33.26,0.12000000000000001,1.3250000000000002,74.0,1016,4356,3.3,4063.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7613,1,18.39,32.77,0.5800000000000001,0.9837499999999999,280.0,1015,4254,2.1,3961.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7613,1,18.83,30.73,1.6599999999999997,1.23,1.0,1016,4234,2.0,3982.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7613,1,18.58,29.8,1.29,1.15875,269.0,1016,4273,2.1,4024.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7613,1,18.07,30.14,1.75,0.90875,256.0,1015,4241,2.3,3973.0660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7613,1,17.93,27.4,3.0999999999999996,0.8812500000000001,270.0,1014,4144,2.6,3844.068,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7613,1,17.65,27.43,2.14,0.91625,264.0,1014,4100,3.0,3814.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7614,1,19.62,31.72,0.8233333333333334,1.2791666666666666,41.0,1018,4356,2.3,4009.6333333333337,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7614,1,19.44,31.3,1.1199999999999999,1.1625,27.0,1016,4228,2.8,3913.7666666666673,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7614,1,19.12,30.73,1.1466666666666665,1.2375,20.0,1016,4165,4.0,3868.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7614,1,18.94,29.53,1.4366666666666665,1.3291666666666666,327.0,1016,4189,4.1,3959.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7614,1,18.63,29.74,1.03,1.5291666666666666,320.0,1016,4293,4.5,4055.433333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7614,1,18.35,29.32,0.6766666666666666,1.6791666666666665,317.0,1015,4322,5.0,4082.8666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7614,1,18.0,28.55,0.9633333333333333,1.5958333333333332,267.0,1014,4305,4.8,4069.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7614,1,17.41,28.65,0.4666666666666666,1.65,267.0,1014,4301,5.1,4085.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7615,1,18.31,28.86,1.07,1.115,9.0,1022,4457,2.4,4143.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7615,1,18.41,28.33,0.6900000000000002,1.39125,50.0,1021,4323,3.4,4036.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7615,1,17.21,27.46,3.03,1.045,1.0,1019,4230,2.8,3930.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7615,1,16.77,25.0,8.8,0.8612500000000001,17.0,1019,4158,2.5,3876.238571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7615,4,18.26,23.31,10.64,0.91,30.0,1019,4124,1.9,3783.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7615,4,16.96,22.64,7.319999999999999,1.1125,50.0,1018,4007,2.3,3661.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7615,4,16.12,22.21,7.360000000000001,0.8674999999999999,35.0,1016,3837,2.0,3518.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7615,4,15.4,21.85,6.65,0.9000000000000001,32.0,1016,3765,2.2,3431.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7616,1,15.4,25.45,3.5,0.74125,137.0,1024,4409,1.7,4093.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7616,3,14.74,25.45,1.95,1.3175,126.0,1022,4298,3.7,3996.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7616,1,14.19,24.16,4.86,0.8999999999999999,185.0,1020,4201,3.3,3912.4271428571424,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7616,3,14.73,21.73,8.46,0.5675,214.0,1021,4131,3.5,3812.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7616,4,14.51,22.26,5.41,0.68625,30.0,1020,4088,3.3,3764.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7616,3,13.47,21.7,5.030000000000001,0.82625,36.0,1019,3957,3.4,3646.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7616,3,12.06,21.12,4.75,0.7249999999999999,22.0,1017,3796,3.7,3483.2925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7616,3,10.3,20.89,4.9,0.6,21.0,1017,3726,2.4,3438.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7617,1,22.02,36.25,0.14666666666666664,1.5916666666666668,74.0,1015,4430,3.9,4095.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7617,1,22.03,35.63,0.41000000000000003,1.5791666666666666,34.0,1014,4273,3.9,3977.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7617,1,21.87,34.52,0.26666666666666666,1.6500000000000001,10.0,1013,4206,5.6,3931.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7617,1,21.78,33.61,0.32,1.6833333333333331,249.0,1014,4210,5.8,3954.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7617,1,21.92,33.26,0.4166666666666667,1.7458333333333333,250.0,1014,4293,5.3,4045.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7617,1,21.81,32.84,0.06,1.9083333333333334,245.0,1013,4306,5.8,4027.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7617,3,21.37,31.98,0.29333333333333333,2.0625,245.0,1012,4269,5.8,3983.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7617,3,21.03,31.68,0.24000000000000002,2.1,247.0,1013,4255,5.9,3983.208333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7618,1,24.16,39.59,0.56,0.85375,275.0,1016,4452,2.8,4135.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7618,3,24.04,37.51,0.8500000000000001,1.1925000000000001,11.0,1015,4305,2.7,4031.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7618,3,23.22,36.96,0.77,0.78,355.0,1013,4210,2.2,3913.666,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7618,3,23.65,36.63,0.84,0.7,300.0,1014,4208,1.5,3900.8571428571427,"T"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7618,3,23.12,35.4,0.7000000000000001,1.08,66.0,1014,4228,2.1,3844.6657142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7618,3,22.8,33.36,1.6900000000000002,0.78,42.0,1013,4154,2.2,3799.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7618,3,22.32,32.58,2.3400000000000003,0.8475,35.0,1012,4025,1.7,3661.2371428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7618,4,21.64,30.35,2.97,0.59625,31.0,1012,3949,1.2,3622.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7619,3,22.82,35.98,0.89,0.9625,341.0,1018,4405,1.6,4115.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7619,4,22.71,34.5,1.4900000000000002,1.26125,10.0,1017,4285,1.9,3974.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7619,4,22.82,33.2,3.06,1.22125,4.0,1015,4191,1.7,3893.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7619,3,21.88,32.82,2.26,0.9875,352.0,1016,4200,1.5,3901.21,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7619,3,22.02,31.24,1.4000000000000001,1.0274999999999999,16.0,1016,4211,1.5,3890.08125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7619,3,21.42,29.71,2.42,0.9412500000000001,26.0,1015,4116,1.2,3774.46,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7619,3,20.14,29.1,2.12,0.83,359.0,1014,3973,1.4,3650.0425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7619,3,19.16,27.75,2.6,0.8125,345.0,1013,3899,1.3,3582.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7620,1,24.49,38.97,0.42,1.29125,263.0,1016,4463,2.9,4126.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7620,1,24.63,37.99,0.33,1.39125,80.0,1014,4307,3.0,4028.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7620,3,23.8,36.78,0.12,0.97,81.0,1013,4214,2.2,3947.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7620,3,23.66,36.58,0.3,0.91625,227.0,1014,4206,1.9,3983.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7620,3,23.25,34.69,1.06,1.455,95.0,1014,4219,2.6,3901.3050000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7620,3,22.84,33.4,2.29,1.24625,81.0,1013,4144,2.3,3737.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7620,3,22.35,32.74,1.46,0.8712500000000001,83.0,1012,4020,1.8,3720.7660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7620,3,22.14,30.65,2.59,0.6637500000000001,80.0,1012,3942,1.8,3630.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7621,3,22.76,35.77,0.79,1.0125,343.0,1018,4406,1.7,4115.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7621,4,22.66,34.38,1.33,1.3162500000000001,12.0,1017,4285,2.1,3973.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7621,4,22.74,33.07,2.92,1.26125,8.0,1015,4191,1.9,3894.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7621,3,21.8,32.7,2.1,1.0274999999999999,354.0,1016,4201,1.7,3902.22875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7621,3,22.03,31.11,1.23,1.08875,19.0,1016,4212,1.7,3891.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7621,3,21.36,29.6,2.37,0.99875,23.0,1015,4119,1.2,3776.9575,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7621,3,20.13,29.02,2.0100000000000002,0.8775,4.0,1013,3976,1.5,3667.9175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7621,3,19.13,27.65,2.4800000000000004,0.8625,355.0,1013,3902,1.3,3585.0612499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7622,1,24.74,31.73,0.013333333333333334,1.7791666666666668,301.0,1017,4500,3.7,4200.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7622,1,25.01,31.8,0.060000000000000005,1.7625,339.0,1015,4369,2.6,4079.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7622,1,25.11,31.01,0.1333333333333333,1.9083333333333332,329.0,1014,4267,3.6,3989.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7622,1,24.38,30.29,0.12000000000000001,1.8791666666666669,301.0,1014,4282,4.0,4091.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7622,1,24.28,29.43,0.3866666666666667,1.6958333333333335,326.0,1014,4306,3.5,4108.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7622,1,24.17,28.8,0.5766666666666667,1.6583333333333332,312.0,1013,4263,3.6,4023.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7622,3,23.46,28.19,0.9033333333333333,1.5875,10.0,1012,4184,2.8,3914.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7622,3,23.12,27.17,0.7766666666666666,1.6416666666666666,31.0,1012,4125,2.6,3773.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7623,1,22.27,35.44,0.17333333333333334,1.5041666666666669,358.0,1016,4462,3.1,4126.466666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7623,1,21.78,34.54,0.24666666666666667,1.4708333333333334,96.0,1015,4283,3.2,3992.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7623,1,21.64,33.65,0.51,1.325,256.0,1014,4205,2.9,3923.5277777777774,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7623,1,21.5,33.18,0.95,1.3541666666666665,308.0,1014,4207,3.0,3941.3333333333335,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7623,1,21.14,32.84,0.6666666666666667,1.4416666666666667,218.0,1014,4294,3.3,4087.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7623,1,20.82,32.08,0.72,1.5416666666666667,216.0,1014,4304,3.5,4075.566666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7623,1,20.17,31.44,0.47000000000000003,1.5708333333333333,282.0,1012,4261,3.7,4004.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7623,1,19.48,31.03,0.43333333333333335,1.5541666666666667,214.0,1013,4233,3.8,3993.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7625,1,19.09,31.15,0.2733333333333333,2.5791666666666666,23.0,1017,4384,4.9,4040.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7625,1,19.04,31.03,0.4066666666666667,1.7541666666666669,15.0,1015,4220,3.8,3952.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7625,1,18.74,31.13,0.3433333333333334,1.7041666666666666,25.0,1015,4202,3.7,3945.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7625,1,18.71,30.92,0.37333333333333335,2.0666666666666664,24.0,1015,4269,4.9,4027.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7625,1,18.49,30.84,0.24,2.220833333333333,9.0,1015,4396,5.0,4163.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7625,1,18.41,30.76,0.22666666666666668,2.158333333333333,6.0,1015,4460,5.0,4231.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7625,1,18.18,30.5,0.19333333333333333,2.3,1.0,1014,4518,4.9,4278.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7625,1,18.04,30.61,0.08,2.270833333333333,357.0,1014,4508,4.4,4263.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7626,1,22.32,32.11,0.0,2.1625,323.0,1017,4570,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7626,1,21.23,32.67,0.0,1.8625000000000003,259.0,1015,4405,3.2,4092.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7626,1,21.75,32.5,0.03333333333333333,1.9,241.0,1014,4293,3.3,4015.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7626,1,21.36,31.77,0.02666666666666667,2.0458333333333334,233.0,1015,4320,3.8,4089.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7626,1,21.36,31.28,0.0,2.45,230.0,1015,4381,4.5,4212.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7626,1,21.05,30.82,0.006666666666666667,2.8958333333333335,238.0,1014,4419,5.4,4187.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7626,1,20.86,30.23,0.0,3.35,235.0,1013,4384,6.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7626,1,20.36,30.12,0.0,2.9375,237.0,1013,4311,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7627,1,21.33,30.63,0.9299999999999999,1.7125,315.0,1016,4301,4.0,3987.722222222222,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7627,1,21.23,31.4,0.68,1.3416666666666668,318.0,1015,4199,3.8,3921.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7627,1,21.19,32.01,0.5133333333333333,1.9458333333333333,309.0,1014,4152,5.5,3871.888888888889,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7627,1,21.41,31.71,0.5433333333333333,2.6666666666666665,307.0,1014,4202,5.9,3970.7333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7627,1,21.5,31.34,0.3233333333333333,2.7958333333333334,303.0,1014,4328,5.9,4083.809523809524,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7627,1,21.12,31.06,0.38999999999999996,2.645833333333333,304.0,1013,4377,6.4,4158.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7627,1,20.95,30.46,0.6199999999999999,2.870833333333333,304.0,1012,4413,6.4,4182.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7627,1,20.49,30.6,0.19999999999999998,2.9124999999999996,303.0,1013,4433,6.8,4162.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7628,1,18.4,28.3,0.8300000000000001,1.4791666666666667,343.0,1017,4302,4.0,4002.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7628,1,18.26,28.49,0.5566666666666666,1.2083333333333333,320.0,1016,4198,3.6,3899.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7628,1,18.36,28.69,0.49666666666666665,1.4625,336.0,1015,4156,5.3,3854.541666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7628,1,18.14,28.42,0.5633333333333334,2.1,324.0,1016,4206,5.6,3902.7083333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7628,1,18.14,28.1,0.5433333333333333,2.3208333333333333,320.0,1016,4332,5.7,4032.083333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7628,1,17.86,27.79,0.7500000000000001,2.3125,320.0,1015,4384,6.0,4082.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7628,3,17.88,27.25,0.9866666666666667,2.5125,317.0,1014,4426,6.1,4119.270833333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7628,3,17.57,27.44,0.4666666666666667,2.591666666666667,305.0,1014,4447,6.3,4154.041666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7629,1,20.55,33.86,0.3766666666666667,2.5125,18.0,1017,4383,4.7,4038.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7629,1,20.49,33.56,0.5433333333333333,1.5833333333333333,13.0,1015,4219,4.0,3951.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7629,1,20.17,33.68,0.38666666666666666,1.5375,16.0,1014,4201,3.7,3945.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7629,1,20.2,33.61,0.3466666666666667,2.091666666666667,16.0,1015,4269,4.8,4029.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7629,1,20.02,33.5,0.26,2.2625,5.0,1015,4399,5.3,4165.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7629,1,19.92,33.43,0.22,2.1833333333333336,3.0,1014,4464,5.4,4234.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7629,1,19.67,33.17,0.22666666666666666,2.3666666666666663,358.0,1013,4521,5.4,4281.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7629,1,19.52,33.31,0.1,2.341666666666667,355.0,1014,4511,4.8,4266.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7630,1,21.2,34.63,0.11,1.5500000000000003,78.0,1015,4450,2.7,4115.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7630,1,20.82,33.99,0.19999999999999998,1.4041666666666666,97.0,1014,4278,2.6,3985.444444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7630,1,20.77,33.07,0.38000000000000006,1.1791666666666667,55.0,1013,4207,3.3,3931.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7630,1,20.82,32.27,0.6733333333333333,1.2583333333333333,37.0,1014,4207,3.8,3933.8095238095234,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7630,1,20.56,32.08,0.6466666666666667,1.3625000000000003,299.0,1014,4291,4.0,4023.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7630,1,20.31,31.56,0.45666666666666667,1.4583333333333335,229.0,1013,4301,4.3,3985.979166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7630,3,19.9,30.67,0.71,1.4416666666666667,250.0,1012,4257,4.4,3942.0952380952376,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7630,1,19.29,30.45,0.33,1.4125,250.0,1013,4236,4.8,3962.690476190476,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7631,1,18.99,32.76,0.39,0.9575,25.0,1019,4464,2.7,4100.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7631,1,18.79,31.52,1.0,1.0125,82.0,1017,4290,2.6,3972.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7631,3,18.36,30.28,1.7599999999999998,0.95875,17.0,1016,4209,2.8,3908.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7631,3,18.15,28.4,2.82,1.0325,350.0,1017,4209,2.7,3965.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7631,1,17.35,29.28,1.5900000000000003,1.0237500000000002,351.0,1017,4281,3.0,4042.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7631,1,17.18,28.38,1.54,1.04125,251.0,1016,4278,3.3,4029.732,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7631,1,16.95,27.88,1.3599999999999999,1.0675,335.0,1015,4216,3.3,3938.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7631,1,16.14,27.74,0.84,1.07125,249.0,1015,4184,3.7,3934.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7632,1,21.11,37.06,0.02,1.4916666666666667,351.0,1016,4533,4.1,4199.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7632,1,20.78,36.2,0.12666666666666668,1.2291666666666665,74.0,1014,4342,4.8,4043.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7632,1,20.48,35.11,0.36333333333333334,1.0375,188.0,1014,4238,3.5,3962.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7632,1,20.39,34.4,0.48000000000000004,1.0875,209.0,1014,4233,3.8,4023.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7632,1,19.77,33.81,0.5266666666666667,1.3333333333333333,221.0,1014,4295,4.8,4119.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7632,1,19.45,33.14,0.56,1.2875,203.0,1013,4272,4.7,4055.4666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7632,1,19.14,32.15,0.7166666666666667,1.2916666666666665,211.0,1012,4202,4.2,3953.2666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7632,1,18.41,31.95,0.49000000000000005,1.5083333333333333,203.0,1013,4161,4.9,3911.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7633,1,22.72,38.57,0.006666666666666667,2.1,330.0,1017,4568,5.9,4270.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7633,1,22.27,38.05,0.06666666666666667,2.0875,336.0,1014,4391,4.9,4119.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7633,1,21.65,37.04,0.11,2.033333333333333,331.0,1014,4292,4.8,4017.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7633,1,21.22,36.32,0.11333333333333334,2.341666666666667,328.0,1015,4339,5.9,4090.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7633,1,20.79,35.7,0.08666666666666667,2.591666666666667,326.0,1015,4404,6.1,4189.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7633,1,20.55,35.07,0.04666666666666667,3.0041666666666664,323.0,1014,4469,6.9,4277.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7633,1,20.04,34.77,0.006666666666666667,3.2541666666666664,324.0,1013,4451,7.2,4277.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7633,1,19.84,35.0,0.0,2.6833333333333336,328.0,1013,4386,6.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7634,1,20.49,33.47,0.2733333333333334,0.9500000000000001,50.0,1017,4443,1.7,4113.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7634,1,20.16,32.24,0.5866666666666667,0.9541666666666666,63.0,1015,4277,2.6,3971.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7634,1,19.9,31.14,0.9833333333333334,0.7916666666666666,45.0,1015,4204,2.0,3908.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7634,1,19.72,29.99,1.68,0.9333333333333333,343.0,1015,4204,2.9,3981.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7634,1,19.36,29.94,1.46,0.9875,358.0,1015,4280,3.1,4050.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7634,1,19.09,29.63,1.17,1.1333333333333333,343.0,1014,4287,3.5,4067.433333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7634,1,18.81,28.41,1.5233333333333332,1.1833333333333333,313.0,1013,4234,3.5,3980.9333333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7634,1,18.1,28.72,0.7233333333333334,1.3458333333333332,310.0,1014,4209,4.0,3990.533333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7635,1,18.44,34.8,0.06666666666666665,1.7166666666666668,29.0,1017,4396,4.6,4071.2666666666673,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7635,1,18.49,33.74,0.6033333333333334,1.5458333333333334,46.0,1015,4261,3.7,3948.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7635,1,18.32,33.38,0.9833333333333334,1.425,312.0,1015,4182,4.2,3899.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7635,1,18.61,31.9,1.5633333333333332,2.1125,279.0,1015,4202,4.5,3961.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7635,1,18.44,31.0,1.6533333333333335,2.216666666666667,279.0,1015,4285,4.2,4030.1333333333337,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7635,1,18.07,31.47,1.0500000000000003,2.0833333333333335,276.0,1014,4296,4.7,4047.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7635,1,17.82,30.12,1.39,2.3208333333333333,264.0,1013,4247,5.4,3986.6333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7635,1,17.42,30.09,0.83,2.4458333333333337,263.0,1013,4233,5.4,3991.2666666666664,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7636,1,17.16,27.46,1.37,0.6575,6.0,1022,4420,1.9,4113.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7636,3,17.03,25.07,2.58,0.75,195.0,1021,4283,1.6,3982.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7636,3,16.08,24.53,3.04,0.87125,204.0,1019,4187,2.0,3884.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7636,3,15.32,23.95,3.6,0.7749999999999999,207.0,1019,4168,2.1,3863.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7636,3,15.08,23.27,4.06,0.9249999999999999,244.0,1020,4166,2.6,3900.547142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7636,1,14.36,22.9,3.4099999999999997,0.8475,242.0,1018,4065,2.6,3800.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7636,3,13.67,22.48,2.5600000000000005,0.9175,24.0,1016,3915,2.7,3621.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7636,3,13.02,21.81,3.1,0.9212499999999999,15.0,1016,3836,2.9,3547.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7637,1,22.64,35.16,0.24,1.0550000000000002,349.0,1019,4480,3.1,4168.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7637,3,23.1,34.05,0.35,1.4962499999999999,38.0,1018,4331,4.4,4048.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7637,1,21.9,33.1,1.08,1.0675000000000001,38.0,1016,4234,3.1,3950.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7637,1,21.12,30.94,2.0700000000000003,0.9762500000000001,28.0,1017,4188,2.2,3933.3328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7637,4,22.12,29.11,7.16,0.98625,28.0,1017,4172,2.5,3824.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7637,4,21.5,28.68,7.76,0.9375,36.0,1016,4088,2.8,3725.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7637,4,20.8,28.44,4.27,0.9575,24.0,1014,3933,2.4,3646.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7637,3,19.6,27.76,4.42,0.82125,16.0,1015,3862,1.9,3549.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7638,1,18.15,32.85,0.21333333333333332,1.6666666666666665,72.0,1017,4488,3.6,4168.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7638,1,18.04,31.62,0.93,1.5625,100.0,1016,4306,2.9,3992.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7638,1,17.74,30.32,1.4866666666666666,1.3666666666666667,58.0,1015,4220,2.9,3929.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7638,1,17.49,29.29,2.1066666666666665,1.2166666666666666,35.0,1016,4216,3.1,3992.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7638,1,16.92,29.56,0.98,1.4333333333333333,65.0,1016,4288,3.7,4082.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7638,1,16.59,28.74,1.18,1.4875000000000003,70.0,1015,4278,3.7,4065.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7638,1,16.49,28.09,1.0299999999999998,1.3625,126.0,1013,4212,3.8,3982.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7638,1,15.77,27.78,0.4666666666666667,1.5499999999999998,129.0,1014,4176,4.2,3947.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7639,1,23.73,36.76,0.18,1.3,41.0,1017,4469,2.9,4159.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7639,3,24.15,35.1,0.7600000000000001,1.9925,46.0,1016,4307,3.8,4023.068,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7639,1,23.03,34.43,0.8500000000000001,1.39625,43.0,1014,4216,3.4,3938.6339999999996,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7639,3,22.27,33.35,1.21,1.2112500000000002,47.0,1015,4187,2.2,3915.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7639,3,22.27,30.74,3.9499999999999997,1.295,58.0,1016,4184,2.3,3860.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7639,4,21.88,29.23,4.09,1.225,50.0,1014,4103,1.8,3790.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7639,4,20.84,28.74,3.41,1.125,42.0,1013,3962,2.0,3588.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7639,3,20.54,29.09,2.3800000000000003,1.0787499999999999,50.0,1013,3884,2.0,3573.9987499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7640,1,20.42,31.71,0.6133333333333333,1.2083333333333333,38.0,1017,4361,2.8,4061.2708333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7640,1,20.51,31.49,0.9533333333333333,1.1541666666666668,31.0,1015,4231,2.9,3928.645833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7640,1,20.5,31.03,0.6466666666666666,1.2375,24.0,1015,4168,3.9,3868.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7640,1,20.38,30.18,0.95,1.2791666666666666,350.0,1015,4191,4.0,3887.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7640,1,20.0,30.07,0.8666666666666667,1.4083333333333334,353.0,1015,4300,4.2,3987.3958333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7640,1,19.63,29.65,0.7533333333333332,1.4458333333333333,359.0,1014,4328,4.3,4011.645833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7640,1,19.3,29.01,0.9233333333333333,1.3875000000000002,249.0,1013,4318,4.2,4024.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7640,1,18.67,28.97,0.4866666666666667,1.4333333333333333,308.0,1014,4313,4.3,4033.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7641,1,20.37,37.13,0.06,1.70875,75.0,1017,4534,3.2,4208.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7641,1,20.77,36.66,0.46,1.30875,88.0,1015,4351,3.1,4041.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7641,1,20.51,35.45,0.73,0.9774999999999999,129.0,1015,4249,2.4,3963.0660000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7641,1,20.19,34.41,1.7000000000000002,1.0925,168.0,1015,4227,2.1,4000.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7641,1,19.59,33.76,0.5800000000000001,1.1824999999999999,162.0,1016,4278,2.0,4048.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7641,1,19.39,33.22,0.8900000000000001,1.1825,164.0,1014,4243,2.5,3993.7,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7641,1,19.2,31.68,1.81,1.15375,217.0,1013,4154,2.9,3837.0339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7641,1,18.71,31.74,1.07,1.38625,191.0,1014,4110,3.7,3861.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7642,3,23.29,34.79,1.04,0.8300000000000001,300.0,1018,4392,1.4,4119.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7642,3,23.27,33.44,2.34,0.795,314.0,1017,4280,1.3,3984.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7642,4,22.68,32.15,3.62,0.94125,305.0,1015,4199,1.5,3898.7487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7642,3,22.26,31.64,2.44,0.7625,312.0,1016,4222,1.6,3913.9362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7642,4,22.51,30.92,4.05,0.7662499999999999,358.0,1016,4247,1.3,3900.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7642,4,22.15,29.04,3.17,0.8174999999999999,313.0,1015,4178,1.2,3849.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7642,3,20.4,28.48,3.56,0.9425,316.0,1013,4053,1.4,3727.855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7642,3,19.65,27.9,3.0900000000000003,0.90375,318.0,1013,3979,1.3,3668.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7643,1,19.96,31.56,1.22,1.04875,289.0,1020,4427,1.8,4118.866,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7643,1,19.66,29.22,2.54,0.8087500000000001,343.0,1018,4314,1.9,3990.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7643,3,19.36,27.58,3.7800000000000002,0.67,233.0,1017,4222,1.7,3914.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7643,1,18.58,27.94,2.8799999999999994,0.72875,235.0,1017,4248,1.5,3962.032,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7643,3,19.22,26.95,3.88,0.72875,65.0,1018,4279,2.3,3955.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7643,3,19.47,27.69,2.1799999999999997,0.89625,269.0,1016,4244,2.2,3952.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7643,3,19.46,27.1,2.11,0.8512500000000001,287.0,1015,4142,2.0,3837.9175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7643,4,18.49,27.18,1.23,0.90875,295.0,1014,4073,2.7,3782.02,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7644,1,24.23,39.68,0.52,0.8,245.0,1016,4452,2.5,4119.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7644,3,24.11,37.54,0.8999999999999999,1.1675,47.0,1015,4308,2.4,4034.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7644,3,23.17,37.03,0.77,0.77125,341.0,1013,4212,2.1,3947.11,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7644,3,23.74,36.5,0.9,0.71875,311.0,1014,4211,1.5,3926.7,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7644,3,23.2,35.51,0.7100000000000001,0.97875,23.0,1014,4231,2.2,3859.1185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7644,4,22.9,33.67,1.77,0.7337500000000001,34.0,1013,4159,2.0,3790.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7644,3,22.27,32.71,2.5,0.8125,325.0,1012,4030,1.6,3663.278333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7644,4,21.57,30.49,2.8899999999999997,0.6325,341.0,1012,3957,1.3,3591.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7645,1,24.95,37.07,0.24999999999999997,0.71375,18.0,1018,4432,1.4,4137.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7645,3,24.93,35.56,1.04,1.005,82.0,1017,4291,1.8,3978.278333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7645,3,23.87,34.58,1.2400000000000002,0.90125,45.0,1015,4191,1.9,3902.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7645,3,23.12,33.56,1.32,0.7737499999999999,52.0,1016,4180,1.5,3893.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7645,3,22.79,32.39,2.23,0.685,79.0,1016,4183,1.5,3859.8325,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7645,3,22.55,30.32,2.96,0.77,68.0,1015,4089,1.1,3736.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7645,3,21.5,30.22,2.62,0.74125,57.0,1014,3942,1.3,3640.0012500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7645,3,20.94,28.96,3.73,0.675,66.0,1013,3867,1.3,3555.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7646,3,20.55,31.73,1.1800000000000002,0.9249999999999999,294.0,1019,4415,1.7,4117.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7646,3,20.22,29.87,2.1,0.83125,342.0,1018,4305,1.4,3993.666,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7646,3,20.15,28.19,3.58,0.9924999999999999,273.0,1016,4215,2.0,3917.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7646,3,19.27,28.42,2.3,0.84125,273.0,1017,4241,2.0,3965.238571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7646,3,19.84,26.79,3.94,0.94625,278.0,1017,4272,2.0,3932.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7646,4,19.6,26.4,3.3200000000000003,0.7662500000000001,294.0,1016,4229,2.0,3919.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7646,4,19.31,25.66,3.6,0.63,314.0,1014,4120,1.8,3785.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7646,3,18.62,25.52,2.52,0.7925,292.0,1014,4049,2.7,3728.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7647,1,21.56,36.84,0.14333333333333334,1.6916666666666667,344.0,1016,4489,3.8,4159.133333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7647,3,21.47,35.62,0.41666666666666674,1.4916666666666667,142.0,1015,4297,3.0,4000.7333333333336,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7647,3,21.27,34.37,0.94,1.3083333333333333,356.0,1014,4210,3.1,3929.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7647,1,20.74,34.05,1.1366666666666667,1.375,331.0,1014,4214,3.6,3993.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7647,1,20.16,33.67,0.6166666666666667,1.4625,330.0,1014,4296,3.9,4099.0666666666675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7647,1,19.87,32.96,0.72,1.5125000000000002,322.0,1014,4295,3.8,4097.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7647,1,19.37,32.32,0.5233333333333333,1.4791666666666667,320.0,1012,4242,4.1,3986.933333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7647,1,18.77,32.02,0.12000000000000001,1.5375,321.0,1013,4209,4.4,4002.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7648,3,23.29,36.55,0.24,1.0499999999999998,8.0,1018,4422,2.2,4130.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7648,3,23.15,35.14,1.17,1.40125,45.0,1016,4292,2.7,3965.9449999999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7648,3,22.59,34.01,1.4200000000000002,1.27375,16.0,1015,4186,2.8,3897.89375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7648,3,22.0,33.52,2.05,1.1800000000000002,18.0,1015,4186,2.7,3878.1675,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7648,3,21.76,31.69,1.32,0.95375,47.0,1016,4185,2.0,3847.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7648,3,21.07,29.87,1.88,1.1075,59.0,1014,4087,1.7,3781.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7648,3,20.21,28.89,2.5100000000000002,1.13625,32.0,1013,3940,2.0,3603.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7648,3,19.35,28.56,3.04,0.9675,41.0,1013,3865,1.7,3526.395,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7649,1,20.12,34.88,0.13,1.28375,61.0,1018,4516,3.3,4213.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7649,1,20.7,34.06,0.33,1.6375000000000002,80.0,1016,4345,3.7,4053.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7649,1,19.73,32.95,0.68,1.08375,98.0,1015,4245,3.4,3972.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7649,1,18.94,32.08,0.89,0.91875,110.0,1016,4236,2.2,3994.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7649,1,18.73,31.25,1.36,0.98125,104.0,1016,4240,2.4,4027.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7649,1,18.67,28.13,3.1,0.6675,146.0,1015,4175,1.4,3808.528333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7649,1,18.2,27.68,3.8600000000000003,0.71625,170.0,1014,4067,1.3,3745.3660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7649,1,17.39,26.88,3.5599999999999996,0.6937500000000001,202.0,1014,4000,1.3,3682.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7650,3,20.91,32.09,1.02,0.75,10.0,1021,4427,1.8,4125.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7650,4,20.88,29.72,2.26,0.8374999999999999,189.0,1020,4285,1.6,3984.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7650,3,19.92,29.16,2.89,0.91875,69.0,1018,4191,1.9,3893.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7650,3,18.98,28.46,3.4299999999999997,0.83,116.0,1019,4173,2.0,3877.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7650,3,18.63,27.1,4.760000000000001,0.87125,262.0,1019,4173,2.1,3878.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7650,3,17.88,26.39,4.36,0.7375,230.0,1017,4077,2.0,3818.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7650,3,17.09,26.06,3.38,0.9,35.0,1016,3930,1.8,3618.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7650,3,16.53,25.22,4.12,0.875,18.0,1016,3852,2.1,3550.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7651,1,18.61,28.26,3.1899999999999995,0.45375,345.0,1024,4354,1.1,4063.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7651,3,18.35,25.95,4.79,0.9750000000000001,153.0,1022,4260,2.9,3958.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7651,3,17.34,26.39,3.8,0.6699999999999999,218.0,1020,4190,1.5,3891.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7651,1,16.62,27.04,2.56,0.7675000000000001,211.0,1021,4215,1.9,3935.904285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7651,3,17.19,26.99,2.33,0.955,138.0,1020,4216,2.6,3874.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7651,3,16.04,26.95,1.33,1.02,260.0,1019,4133,3.2,3798.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7651,3,15.13,26.3,1.02,1.2475,315.0,1017,3988,3.3,3650.5825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7651,1,14.56,25.89,1.08,1.2337500000000001,228.0,1017,3911,3.2,3580.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7652,3,24.37,35.67,1.5699999999999998,0.8999999999999999,315.0,1018,4393,1.4,4112.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7652,3,24.09,34.26,1.83,0.8412499999999999,2.0,1017,4276,1.3,3964.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7652,4,23.65,32.86,5.26,0.905,326.0,1015,4195,1.2,3893.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7652,3,23.18,32.49,3.0999999999999996,0.92,330.0,1016,4214,1.4,3923.144285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7652,4,23.28,31.7,5.07,0.8525,356.0,1016,4236,1.1,3884.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7652,3,22.75,29.9,3.37,0.70875,347.0,1015,4156,1.1,3845.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7652,3,21.36,29.08,3.6900000000000004,0.8325,329.0,1013,4026,1.0,3744.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7652,3,20.6,28.36,3.41,0.8674999999999999,327.0,1013,3953,1.6,3642.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7653,3,19.42,27.73,3.7300000000000004,0.7925000000000001,141.0,1024,4371,2.1,4076.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7653,3,19.04,25.59,7.359999999999999,0.76375,96.0,1022,4263,2.0,3965.1262500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7653,4,18.71,24.73,6.79,0.665,295.0,1020,4185,1.7,3883.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7653,3,17.71,24.94,5.37,0.7125,155.0,1021,4205,1.9,3910.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7653,4,18.24,24.01,7.199999999999999,0.73,92.0,1021,4224,1.6,3890.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7653,3,17.23,23.26,4.96,0.53,285.0,1019,4140,1.6,3840.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7653,3,15.71,22.75,4.47,0.5575,333.0,1017,4005,1.4,3684.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7653,3,15.08,22.12,4.56,0.6737500000000001,319.0,1017,3929,1.7,3599.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7654,1,15.32,23.3,3.43,0.5075000000000001,346.0,1025,4354,1.6,4071.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7654,3,15.26,21.08,5.930000000000001,0.9025000000000001,150.0,1024,4259,2.8,3957.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7654,3,14.23,21.14,4.94,0.5875,197.0,1022,4185,1.9,3885.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7654,3,13.31,22.02,3.4600000000000004,0.64625,156.0,1023,4215,1.8,3935.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7654,3,14.05,21.95,2.77,0.9287500000000001,163.0,1022,4233,2.5,3914.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7654,1,12.98,22.59,1.22,1.0662500000000001,263.0,1020,4160,3.6,3843.4775,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7654,1,11.79,21.77,0.98,1.36125,326.0,1019,4023,3.8,3748.547142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7654,1,11.08,21.2,1.13,1.3987500000000002,308.0,1018,3943,3.7,3676.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7655,1,21.75,33.62,0.31000000000000005,0.79125,13.0,1018,4435,1.3,4138.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7655,3,21.77,32.03,1.1900000000000002,1.025,82.0,1017,4290,1.7,3977.8350000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7655,3,20.77,31.11,1.48,0.775,65.0,1015,4195,1.5,3902.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7655,3,19.99,30.24,1.5599999999999998,0.7000000000000001,46.0,1016,4179,1.6,3906.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7655,3,19.8,28.57,2.54,0.55,72.0,1016,4182,1.1,3852.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7655,3,19.44,27.1,3.31,0.67,58.0,1015,4091,1.2,3781.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7655,3,18.33,26.68,2.73,0.7375,34.0,1014,3945,1.4,3669.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7655,4,17.81,25.74,4.08,0.635,50.0,1014,3869,1.2,3537.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7656,1,22.04,36.05,0.22666666666666668,1.65,351.0,1016,4341,3.0,4015.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7656,1,21.9,35.64,0.21333333333333332,1.6291666666666667,332.0,1014,4229,3.4,3931.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7656,1,21.86,36.1,0.17999999999999997,1.4500000000000002,294.0,1013,4156,2.4,3879.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7656,1,22.25,35.66,0.6900000000000001,1.4875000000000003,292.0,1013,4192,2.6,3945.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7656,1,22.45,35.26,1.07,1.6625,299.0,1013,4292,3.0,4042.933333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7656,1,22.19,34.82,0.38,1.4208333333333334,299.0,1013,4327,2.9,4077.8666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7656,1,21.75,34.36,0.87,1.3166666666666664,289.0,1011,4292,2.7,4026.1333333333337,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7656,1,21.57,34.26,0.5866666666666667,1.4833333333333334,292.0,1012,4297,2.8,4066.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7657,1,23.31,36.37,0.27,0.85,19.0,1019,4414,2.0,4122.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7657,3,22.93,34.25,1.5,1.0587499999999999,51.0,1018,4290,1.9,3977.388333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7657,4,22.45,33.09,1.3599999999999999,1.105,45.0,1017,4177,2.3,3887.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7657,3,21.69,32.86,1.89,1.0375,35.0,1017,4177,2.1,3859.644285714286,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7657,3,21.0,31.86,1.62,0.5875,38.0,1017,4174,1.8,3841.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7657,3,20.53,30.42,2.5,0.8075,33.0,1016,4067,1.7,3751.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7657,3,19.94,29.65,2.0100000000000002,0.8075,29.0,1014,3916,1.7,3564.395,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7657,3,19.13,28.28,2.82,0.60875,40.0,1014,3839,1.5,3512.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7658,1,24.23,36.21,0.16,1.20125,359.0,1019,4482,1.9,4169.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7658,3,24.9,35.24,0.41000000000000003,1.6287500000000001,51.0,1018,4335,3.2,4052.032,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7658,3,23.49,33.96,1.1600000000000001,0.9424999999999999,49.0,1016,4239,2.3,3956.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7658,1,22.74,32.19,3.2200000000000006,0.8275,24.0,1017,4185,1.6,3885.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7658,4,23.48,30.0,7.49,0.98125,33.0,1017,4165,2.1,3832.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7658,4,22.65,28.95,11.31,1.11625,32.0,1016,4072,2.2,3703.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7658,4,21.71,28.56,4.33,0.99125,23.0,1014,3910,2.1,3598.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7658,4,21.19,27.83,4.29,0.77125,12.0,1015,3846,1.8,3545.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7659,1,20.98,34.43,0.88,1.08375,320.0,1019,4397,2.1,4105.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7659,4,20.63,31.94,3.15,0.8875,324.0,1018,4290,1.7,3975.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7659,4,21.0,31.0,4.43,0.8624999999999999,325.0,1017,4181,1.9,3888.47875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7659,3,20.34,30.74,2.43,0.92375,344.0,1017,4185,2.2,3882.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7659,4,20.39,29.58,2.35,0.7575000000000001,343.0,1017,4186,1.9,3852.8737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7659,3,19.99,28.22,3.15,0.74125,334.0,1016,4080,1.5,3783.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7659,3,18.84,27.86,2.6500000000000004,0.8175,337.0,1014,3926,1.8,3621.6025,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7659,3,17.92,26.76,4.08,0.63,315.0,1014,3852,1.4,3528.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7660,1,21.15,37.05,0.04,2.205,67.0,1017,4545,5.0,4207.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7660,1,21.52,36.71,0.18,1.8962500000000002,68.0,1015,4367,3.7,4077.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7660,1,21.1,35.56,0.6500000000000001,0.83375,107.0,1015,4250,2.3,3957.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7660,1,20.87,34.18,1.42,1.2999999999999998,187.0,1015,4227,2.6,4023.2,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7660,3,20.42,33.51,0.8999999999999999,1.67,168.0,1016,4270,3.1,4019.068,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7660,1,20.04,32.52,1.3699999999999999,1.00375,149.0,1014,4227,2.4,3945.2660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7660,3,19.96,30.72,2.4,0.8625,185.0,1013,4130,2.2,3813.166,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7660,1,19.46,30.71,1.48,1.06625,198.0,1013,4086,2.9,3819.968,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7661,1,18.78,29.88,0.9899999999999999,0.7224999999999999,17.0,1021,4424,1.7,4125.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7661,4,18.62,27.46,2.3400000000000003,0.75375,109.0,1020,4286,1.6,3971.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7661,4,17.69,26.56,2.9800000000000004,0.7,102.0,1018,4186,2.0,3891.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7661,3,16.86,26.21,3.29,0.6212500000000001,102.0,1018,4172,2.0,3864.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7661,3,16.46,24.78,4.28,0.5925,224.0,1019,4172,2.4,3869.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7661,3,15.93,24.04,3.61,0.5700000000000001,231.0,1017,4075,2.2,3792.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7661,3,15.11,23.76,2.96,0.6875,228.0,1015,3928,2.1,3631.5012500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7661,3,14.51,22.7,4.069999999999999,0.62,77.0,1016,3850,2.5,3545.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7662,1,14.59,22.45,2.9499999999999997,0.6000000000000001,359.0,1025,4379,1.4,4097.667142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7662,3,14.55,20.83,5.11,1.05375,157.0,1024,4277,2.7,3978.54,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7662,4,14.7,20.26,4.32,0.74875,252.0,1022,4205,1.4,3911.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7662,3,13.49,20.98,2.94,0.93,227.0,1022,4228,2.0,3948.402857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7662,3,13.88,20.78,2.85,1.0625,117.0,1021,4233,2.2,3923.5612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7662,3,13.08,20.8,2.11,1.0875,330.0,1020,4147,2.4,3803.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7662,3,12.43,20.04,1.71,1.24875,302.0,1018,4007,2.6,3668.875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7662,3,11.87,19.6,1.9,1.35,294.0,1018,3934,2.5,3617.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7663,1,20.27,34.64,0.4533333333333333,1.3875,28.0,1017,4370,3.7,4028.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7663,1,20.2,33.86,0.9333333333333333,1.2374999999999998,23.0,1016,4239,3.2,3915.1333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7663,1,19.58,33.48,0.93,1.0833333333333333,10.0,1015,4170,3.2,3880.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7663,1,19.64,32.09,1.61,1.3208333333333333,304.0,1016,4192,3.8,3953.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7663,1,19.51,31.51,1.5,1.5125,306.0,1016,4285,4.1,4044.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7663,1,19.15,31.98,0.8166666666666668,1.5958333333333334,304.0,1015,4303,3.5,4069.0666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7663,1,18.94,30.86,0.9766666666666667,1.5291666666666668,271.0,1014,4271,3.4,4027.933333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7663,1,18.41,31.22,0.6666666666666666,1.5958333333333334,264.0,1014,4263,3.7,4038.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7664,2,24.12,38.5,0.0,1.70125,36.0,1016,4498,3.7,4184.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7664,1,24.7,37.93,0.0,2.12875,42.0,1014,4352,5.0,4068.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7664,1,24.01,36.83,0.04,1.65,40.0,1013,4261,4.1,3972.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7664,3,24.09,35.33,1.4200000000000002,1.71625,34.0,1014,4189,3.9,3925.2,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7664,4,23.64,31.87,2.7399999999999998,2.0425,40.0,1015,4151,4.5,3830.4987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7664,4,22.16,30.61,7.6899999999999995,1.9799999999999998,38.0,1014,4039,4.4,3652.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7664,3,21.62,31.43,0.85,1.4249999999999998,34.0,1012,3883,3.9,3588.611666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7664,3,21.32,31.0,1.07,1.4837500000000001,75.0,1012,3815,3.8,3524.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7665,1,23.87,29.27,0.37,1.4375,16.0,1016,4326,3.8,3986.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7665,1,23.47,28.74,0.7266666666666668,1.1208333333333333,358.0,1015,4203,2.7,3924.5333333333338,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7665,1,23.14,29.3,0.7733333333333334,1.0,337.0,1014,4180,2.1,3906.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7665,1,23.26,29.6,0.4800000000000001,1.0083333333333333,332.0,1014,4232,1.9,3978.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7665,1,23.36,29.53,0.2933333333333334,0.9249999999999999,342.0,1014,4370,2.1,4153.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7665,1,23.15,29.33,0.38999999999999996,0.825,336.0,1013,4437,1.9,4213.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7665,1,22.94,29.19,0.4666666666666666,0.7583333333333333,340.0,1012,4521,1.8,4259.428571428572,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7665,1,22.6,29.18,0.2566666666666667,0.8999999999999999,329.0,1013,4526,1.8,4287.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7666,3,21.85,34.63,0.43999999999999995,1.18875,205.0,1018,4479,2.9,4170.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7666,3,22.28,33.62,0.84,1.54875,114.0,1016,4319,2.9,4039.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7666,1,21.0,32.73,0.43000000000000005,1.0125,114.0,1015,4223,3.0,3954.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7666,1,20.36,31.9,0.86,1.0575,167.0,1015,4217,2.0,4011.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7666,3,19.93,30.45,1.62,1.07625,150.0,1016,4230,2.3,3938.632,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7666,3,19.61,29.0,3.5,0.72875,122.0,1014,4164,1.2,3777.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7666,3,18.71,27.23,3.12,0.62625,73.0,1013,4047,1.3,3741.6339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7666,4,18.29,27.16,4.09,0.54125,100.0,1013,3973,1.1,3674.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7667,1,20.58,32.58,0.22,1.1125,9.0,1019,4462,2.2,4149.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7667,3,21.25,30.85,1.1500000000000001,1.565,51.0,1018,4304,3.1,4028.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7667,1,20.02,30.61,0.94,1.205,33.0,1016,4214,2.3,3952.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7667,1,19.25,28.71,2.1,1.0462500000000001,22.0,1017,4183,2.4,3922.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7667,4,19.71,27.14,7.3500000000000005,0.955,25.0,1017,4176,1.8,3855.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7667,4,19.29,25.63,6.16,0.88375,16.0,1016,4089,1.8,3767.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7667,3,18.29,25.12,4.42,0.9575,24.0,1014,3945,2.0,3608.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7667,3,17.67,24.73,4.37,0.9299999999999999,33.0,1014,3867,1.9,3538.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7668,4,18.51,28.45,4.380000000000001,0.55125,36.0,1023,4395,1.4,4105.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7668,3,17.89,29.21,2.6999999999999997,1.3287499999999999,193.0,1021,4288,3.7,3987.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7668,1,17.99,27.71,6.840000000000001,1.08,200.0,1020,4191,3.8,3903.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7668,4,17.7,25.31,6.109999999999999,1.2662499999999999,17.0,1020,4130,4.3,3815.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7668,3,16.28,26.91,3.53,1.34625,17.0,1020,4085,3.9,3776.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7668,3,15.88,26.67,3.2,1.34375,24.0,1018,3955,3.6,3635.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7668,3,14.31,25.91,3.29,1.14625,17.0,1017,3785,3.8,3479.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7668,1,13.17,25.74,3.61,0.8162499999999999,15.0,1016,3718,2.7,3448.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7669,1,25.36,38.65,0.51,1.2087500000000002,355.0,1017,4432,2.7,4138.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7669,3,25.42,37.48,0.6799999999999999,1.7675,36.0,1015,4295,3.8,3982.64,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7669,3,24.97,36.46,1.07,1.4125,12.0,1014,4194,3.5,3903.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7669,3,24.29,35.77,1.19,1.22375,1.0,1014,4196,3.1,3885.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7669,3,24.15,34.0,0.9099999999999999,1.3762500000000002,27.0,1015,4200,3.0,3882.0242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7669,3,23.7,32.16,1.8400000000000003,1.4425,61.0,1013,4113,3.0,3740.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7669,3,22.76,31.51,1.79,1.33625,32.0,1012,3973,2.4,3584.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7669,3,21.75,30.47,2.3699999999999997,1.12,59.0,1012,3896,2.5,3620.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7670,1,25.89,38.59,0.16,1.025,355.0,1016,4440,2.1,4114.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7670,3,26.05,37.63,0.33,1.5625,87.0,1015,4297,3.4,3983.111111111111,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7670,3,25.28,36.5,0.3,1.05,33.0,1014,4200,2.8,3916.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7670,3,24.64,35.82,0.32,0.9958333333333333,2.0,1014,4195,2.0,3888.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7670,3,24.49,34.38,0.7466666666666667,1.4208333333333334,72.0,1015,4201,2.6,3880.952380952381,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7670,3,24.04,31.98,1.6333333333333333,1.375,84.0,1013,4118,2.7,3775.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7670,3,23.19,31.95,0.9866666666666668,1.1833333333333336,54.0,1012,3981,2.2,3615.833333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7670,3,22.62,30.2,2.1166666666666663,1.0083333333333333,52.0,1012,3904,2.2,3588.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7671,3,20.34,30.63,2.36,0.76,300.0,1022,4392,1.5,4101.832857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7671,3,20.0,27.54,5.17,0.8612500000000001,252.0,1021,4302,1.4,4009.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7671,4,20.06,26.72,6.359999999999999,0.6599999999999999,260.0,1019,4199,1.2,3903.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7671,3,19.56,27.46,4.2,0.605,278.0,1020,4208,1.7,3901.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7671,4,19.21,26.95,4.14,0.62875,258.0,1020,4216,2.0,3888.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7671,3,18.74,26.48,4.23,0.6337499999999999,265.0,1018,4114,2.4,3826.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7671,3,17.57,26.25,3.3699999999999997,0.6825,277.0,1016,3972,2.9,3701.605,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7671,4,17.01,24.92,4.359999999999999,0.64875,256.0,1016,3896,3.0,3593.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7672,1,25.44,38.37,0.24000000000000002,1.0625,13.0,1016,4450,2.6,4152.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7672,3,25.45,37.35,0.8500000000000001,1.3987500000000002,78.0,1015,4296,3.0,4001.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7672,3,24.67,36.35,0.28,1.05,58.0,1013,4208,2.6,3925.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7672,3,24.09,35.55,0.19999999999999998,1.05125,52.0,1014,4189,1.8,3953.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7672,3,24.13,33.54,1.6099999999999999,1.4112500000000001,89.0,1015,4194,2.6,3853.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7672,3,23.62,31.54,2.2199999999999998,1.4187500000000002,82.0,1013,4113,2.5,3733.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7672,3,23.0,31.57,1.23,1.2875,88.0,1012,3974,2.0,3610.665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7672,3,22.24,30.65,2.6100000000000003,1.2075,109.0,1012,3895,1.8,3607.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7673,1,24.05,38.26,0.42,1.3375000000000001,4.0,1017,4426,3.2,4137.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7673,3,24.17,37.08,0.5033333333333334,1.9041666666666666,25.0,1015,4294,4.2,3983.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7673,3,23.76,35.98,1.52,1.7375,16.0,1014,4191,4.4,3896.020833333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7673,3,22.95,35.41,1.0933333333333333,1.3708333333333331,9.0,1014,4198,3.6,3892.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7673,3,22.86,33.41,0.6900000000000001,1.4958333333333331,37.0,1015,4201,3.7,3866.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7673,3,22.35,32.0,1.623333333333333,1.5208333333333335,42.0,1014,4112,3.2,3749.270833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7673,3,21.37,31.28,1.8866666666666667,1.3666666666666667,28.0,1012,3971,2.8,3593.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7673,3,20.27,30.46,2.6033333333333335,1.2083333333333335,25.0,1012,3896,2.9,3595.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7674,3,21.25,35.21,1.28,1.025,329.0,1019,4398,1.9,4108.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7674,4,21.01,33.15,2.63,0.9949999999999999,329.0,1018,4287,1.9,3972.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7674,4,21.44,32.0,4.04,0.96875,346.0,1017,4186,1.7,3895.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7674,3,20.56,31.64,2.81,0.92,336.0,1017,4193,1.6,3888.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7674,4,20.33,30.25,2.2399999999999998,0.7575000000000001,341.0,1017,4197,1.0,3869.9987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7674,3,20.05,28.8,3.21,0.67875,332.0,1016,4094,1.1,3780.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7674,3,18.69,27.91,2.5900000000000003,0.66625,329.0,1014,3945,1.5,3634.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7674,3,17.8,26.96,3.54,0.60875,327.0,1014,3870,1.7,3533.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7675,1,23.8,37.71,0.5033333333333334,1.1291666666666664,359.0,1017,4423,2.6,4106.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7675,3,23.83,36.44,0.9100000000000001,1.65,26.0,1015,4293,3.2,3981.880952380952,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7675,3,23.58,35.33,1.6433333333333333,1.5291666666666668,12.0,1014,4189,3.5,3895.208333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7675,3,22.88,34.81,1.5533333333333332,1.1833333333333333,3.0,1015,4195,3.1,3886.625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7675,3,22.84,32.86,0.8833333333333334,1.2708333333333335,33.0,1015,4196,2.7,3858.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7675,3,22.34,31.45,1.8100000000000003,1.2666666666666666,48.0,1014,4104,2.4,3741.791666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7675,3,21.35,30.47,2.0,1.2208333333333332,25.0,1012,3960,2.3,3582.291666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7675,3,20.25,29.91,2.836666666666667,1.0416666666666665,23.0,1012,3884,2.3,3574.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7676,3,23.95,37.86,0.51,1.05375,357.0,1017,4418,2.2,4115.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7676,3,23.91,36.42,1.29,1.4212500000000001,18.0,1015,4293,2.6,3970.62,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7676,3,23.71,35.32,1.8199999999999998,1.49625,358.0,1014,4186,2.8,3891.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7676,3,23.09,34.83,2.15,1.28,355.0,1015,4191,2.9,3870.52125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7676,3,23.1,32.83,1.0,1.0999999999999999,29.0,1015,4189,1.8,3861.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7676,3,22.53,31.52,1.86,1.1,19.0,1014,4092,1.7,3770.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7676,3,21.51,30.04,2.23,1.1512499999999999,25.0,1012,3944,1.8,3576.98,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7676,3,20.42,30.0,2.9899999999999998,1.03625,29.0,1012,3868,1.7,3562.73,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7677,1,23.76,38.5,0.13999999999999999,1.49125,210.0,1017,4511,3.3,4182.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7677,1,23.87,37.82,0.21,1.78375,69.0,1015,4342,3.8,4052.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7677,1,22.91,36.52,0.19,1.0375,143.0,1014,4243,1.8,3967.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7677,1,22.61,35.79,0.34,1.03,213.0,1015,4227,1.9,3995.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7677,3,22.38,34.66,1.25,1.13,194.0,1015,4234,2.6,4025.0339999999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7677,1,21.84,31.57,2.92,1.0462500000000001,165.0,1014,4165,1.7,3812.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7677,3,21.59,30.56,3.0,0.95875,163.0,1013,4053,1.6,3739.332,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7677,3,20.9,30.33,3.9299999999999997,0.71375,186.0,1013,3983,1.5,3648.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7678,1,20.48,31.57,0.35666666666666663,1.9666666666666668,341.0,1017,4306,6.4,4006.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7678,1,20.35,31.95,0.47000000000000003,1.5,328.0,1015,4200,5.8,3896.583333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7678,1,20.34,32.12,0.18666666666666668,1.875,339.0,1015,4169,6.5,3868.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7678,1,20.3,31.71,0.2833333333333333,2.4541666666666666,324.0,1015,4216,7.1,3921.541666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7678,1,20.27,31.31,0.43,2.7041666666666666,327.0,1015,4344,7.3,4058.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7678,1,19.9,31.22,0.5,2.625,324.0,1014,4403,7.2,4115.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7678,1,20.03,30.63,0.5733333333333334,2.8291666666666666,321.0,1013,4456,7.3,4164.020833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7678,1,19.62,30.82,0.38,2.8541666666666665,322.0,1014,4476,7.4,4203.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7679,1,24.9,34.4,0.0,1.295,348.0,1017,4497,2.2,4202.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7679,1,26.07,34.57,0.25,2.07625,338.0,1015,4345,4.5,4065.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7679,1,25.49,33.26,0.16,2.15375,339.0,1014,4249,4.4,3974.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7679,1,24.12,31.98,0.06,1.8287499999999999,333.0,1015,4250,3.7,4077.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7679,1,23.76,30.96,0.46,1.58,348.0,1015,4264,3.0,4034.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7679,3,23.97,29.72,0.81,1.3337500000000002,344.0,1014,4208,2.7,3901.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7679,4,23.83,27.74,2.52,1.325,339.0,1012,4101,2.4,3766.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7679,3,22.85,26.95,2.02,1.30875,2.0,1013,4038,2.1,3686.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7680,1,18.63,34.03,0.15333333333333332,1.5208333333333335,72.0,1017,4492,3.0,4166.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7680,1,18.69,32.81,0.7999999999999999,1.4333333333333333,93.0,1016,4310,2.7,3988.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7680,1,18.16,31.41,1.3800000000000001,1.3333333333333335,69.0,1015,4226,2.5,3936.8666666666672,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7680,1,17.86,29.92,2.1666666666666665,1.1416666666666666,63.0,1016,4218,2.8,3989.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7680,1,17.43,30.52,1.2133333333333334,1.4291666666666667,271.0,1016,4282,3.2,4040.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7680,1,17.02,29.72,1.4100000000000001,1.525,264.0,1015,4268,3.5,4030.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7680,1,16.94,28.63,1.43,1.3625,255.0,1014,4195,3.7,3924.4666666666662,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7680,1,16.26,28.67,0.5833333333333334,1.65,103.0,1014,4156,4.1,3901.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7681,2,26.47,38.75,0.22333333333333336,1.0416666666666665,6.0,1016,4440,2.5,4112.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7681,3,26.49,37.76,0.5533333333333333,1.5666666666666667,78.0,1015,4296,3.5,4001.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7681,3,25.67,36.62,0.19999999999999998,0.975,48.0,1014,4199,2.7,3950.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7681,3,24.98,35.84,0.08,0.9041666666666668,23.0,1014,4190,2.0,3958.5666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7681,3,24.84,34.31,1.2399999999999998,1.3916666666666666,84.0,1015,4195,2.6,3831.7380952380954,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7681,3,24.23,31.64,1.7333333333333334,1.4,81.0,1013,4111,2.6,3725.541666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7681,3,23.34,32.05,1.1666666666666665,1.2416666666666667,65.0,1012,3971,2.1,3616.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7681,3,22.83,30.69,2.0166666666666666,1.0625,65.0,1012,3895,2.1,3587.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7682,3,16.33,26.61,3.0300000000000002,0.6000000000000001,21.0,1022,4428,1.3,4114.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7682,3,15.71,25.35,3.29,0.65875,116.0,1021,4300,1.7,4003.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7682,1,14.99,24.53,3.98,0.9099999999999999,163.0,1019,4211,2.1,3925.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7682,3,14.97,23.45,8.82,0.815,200.0,1020,4162,2.1,3844.3137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7682,4,16.16,23.5,5.71,0.7625000000000001,28.0,1019,4139,1.9,3751.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7682,4,15.27,22.52,5.859999999999999,0.9125,39.0,1018,4027,2.0,3666.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7682,3,13.74,21.65,5.21,0.86625,36.0,1016,3866,1.9,3538.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7682,3,13.21,21.51,3.8,0.825,38.0,1016,3799,2.2,3484.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7683,1,23.59,36.22,0.38,0.7899999999999999,20.0,1019,4420,1.9,4127.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7683,4,23.41,34.22,1.57,0.8125,74.0,1018,4290,2.1,3978.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7683,3,22.65,32.98,1.63,0.895,70.0,1017,4181,2.2,3891.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7683,3,22.07,32.69,2.1999999999999997,0.86625,52.0,1017,4177,1.9,3888.8814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7683,3,21.4,31.77,2.42,0.59875,49.0,1017,4176,1.5,3846.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7683,3,21.03,30.22,2.8200000000000003,0.73875,26.0,1016,4073,1.6,3758.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7683,3,20.46,29.69,2.27,0.7000000000000001,26.0,1014,3923,1.7,3630.895,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7683,3,19.78,28.58,3.2199999999999998,0.595,49.0,1014,3847,1.4,3525.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7684,3,23.55,36.94,0.30000000000000004,1.05,12.0,1017,4419,2.2,4127.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7684,3,23.4,35.49,1.15,1.40125,41.0,1016,4292,2.7,3968.778333333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7684,3,22.96,34.35,1.56,1.4249999999999998,5.0,1015,4185,2.8,3890.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7684,3,22.33,33.87,2.02,1.255,18.0,1015,4187,2.9,3884.8325,"T"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7684,3,22.18,31.99,1.2200000000000002,1.0175,38.0,1016,4185,1.9,3847.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7684,3,21.48,30.37,1.7999999999999998,1.11125,56.0,1014,4086,1.8,3761.605,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7684,3,20.58,29.14,2.3400000000000003,1.1412499999999999,30.0,1013,3938,2.0,3601.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7684,3,19.56,28.94,3.0999999999999996,1.0175,38.0,1013,3862,1.8,3538.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7685,1,21.91,35.27,0.17,1.245,358.0,1018,4519,2.6,4211.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7685,1,22.94,34.96,0.33999999999999997,1.61125,44.0,1017,4348,4.2,4059.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7685,1,22.03,33.67,0.39,1.305,55.0,1016,4250,3.7,3971.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7685,1,20.45,32.46,0.68,1.1662499999999998,16.0,1017,4246,2.5,4031.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7685,1,20.07,31.41,0.94,1.0175,37.0,1016,4255,2.2,4055.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7685,1,19.92,29.63,2.2199999999999998,0.85375,27.0,1015,4193,1.2,3912.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7685,1,19.31,28.17,2.6900000000000004,0.7749999999999999,66.0,1014,4084,1.4,3754.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7685,1,18.64,27.9,1.54,0.9624999999999999,54.0,1014,4021,2.0,3693.4449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7686,3,23.16,34.6,1.1,0.8162499999999999,301.0,1018,4391,1.4,4118.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7686,3,23.12,33.28,2.4300000000000006,0.7424999999999999,314.0,1017,4280,1.1,3984.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7686,4,22.54,31.99,3.8,0.92125,305.0,1016,4199,1.5,3900.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7686,3,22.09,31.44,2.57,0.69125,313.0,1016,4223,1.5,3914.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7686,4,22.35,30.63,4.04,0.67125,314.0,1016,4247,1.1,3918.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7686,4,21.97,28.8,3.1599999999999997,0.7637499999999999,313.0,1015,4179,1.2,3846.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7686,3,20.2,28.31,3.59,0.93625,316.0,1014,4055,1.5,3730.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7686,3,19.43,27.72,3.0900000000000003,0.87375,319.0,1013,3980,1.4,3667.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7687,2,24.45,38.5,0.02,1.8287499999999999,41.0,1016,4506,3.8,4173.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7687,1,24.78,37.9,0.0,2.29125,43.0,1014,4358,5.0,4059.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7687,2,24.22,36.82,0.02,1.88375,40.0,1013,4267,4.2,3973.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7687,3,24.21,35.32,0.6000000000000001,1.875,37.0,1014,4195,4.2,3955.232,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7687,4,24.11,31.82,1.21,2.2649999999999997,40.0,1015,4156,4.8,3837.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7687,3,22.3,30.56,5.2700000000000005,2.1575,35.0,1014,4046,4.9,3627.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7687,4,21.83,31.52,0.45,1.61875,36.0,1012,3893,3.9,3611.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7687,3,21.49,31.12,0.27,1.5799999999999998,35.0,1012,3828,3.5,3518.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7688,4,18.88,29.58,4.23,0.47,35.0,1023,4398,1.5,4108.858571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7688,3,18.2,30.46,2.5300000000000002,1.22875,180.0,1021,4287,3.2,3991.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7688,1,18.43,29.12,5.58,1.07,196.0,1020,4193,3.4,3902.905714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7688,4,17.93,26.39,7.09,1.12375,11.0,1020,4136,4.5,3820.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7688,3,16.83,27.78,4.78,1.15125,18.0,1020,4093,4.3,3753.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7688,4,16.56,27.59,4.17,1.16625,21.0,1018,3964,3.9,3645.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7688,3,14.89,26.85,4.08,0.95,21.0,1017,3797,4.1,3467.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7688,1,13.78,26.84,4.06,0.79625,18.0,1016,3729,2.9,3432.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7689,1,21.7,36.22,0.16999999999999998,1.3425,58.0,1018,4510,3.2,4200.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7689,1,22.32,35.42,0.29000000000000004,1.63625,106.0,1016,4341,3.8,4050.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7689,1,21.24,34.29,0.63,1.075,113.0,1015,4242,2.7,3966.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7689,1,20.38,33.53,0.7,0.95375,100.0,1016,4232,2.0,3991.432,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7689,1,20.22,32.51,1.5600000000000003,1.0699999999999998,201.0,1016,4236,2.2,4028.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7689,1,20.04,29.18,3.35,0.85,158.0,1015,4170,1.4,3818.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7689,3,19.53,28.78,3.7100000000000004,0.88375,160.0,1013,4059,1.3,3737.666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7689,3,18.8,27.9,3.9400000000000004,0.7375,188.0,1013,3990,1.3,3672.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7690,1,22.63,36.12,0.43,1.07125,83.0,1018,4482,2.5,4172.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7690,3,23.09,34.83,1.0,1.45125,106.0,1017,4322,3.0,4041.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7690,1,21.73,34.15,0.67,0.93,107.0,1015,4226,3.1,3933.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7690,1,21.08,33.14,1.0,1.05875,152.0,1016,4219,1.9,3991.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7690,3,20.54,31.59,1.91,0.8775,145.0,1016,4233,2.2,3926.2339999999995,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7690,4,20.23,30.16,3.66,0.5887500000000001,122.0,1015,4167,1.1,3774.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7690,3,19.43,27.94,3.27,0.55,66.0,1013,4052,1.1,3747.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7690,1,18.99,28.14,4.0,0.495,98.0,1013,3978,1.1,3687.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7691,1,21.21,31.62,3.14,1.22375,329.0,1022,4362,2.1,4062.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7691,3,20.74,28.02,7.840000000000001,1.2275,112.0,1021,4277,2.2,3978.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7691,4,20.9,27.31,6.99,0.95875,251.0,1020,4162,2.2,3854.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7691,3,19.98,28.57,5.2299999999999995,1.0175,12.0,1020,4160,2.4,3835.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7691,4,19.71,28.64,3.99,1.025,353.0,1019,4155,2.3,3798.835,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7691,1,18.86,28.3,3.71,0.97125,338.0,1018,4044,2.5,3760.592857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7691,1,17.89,27.97,3.19,1.1587500000000002,330.0,1017,3892,2.5,3648.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7691,3,17.41,26.76,3.5999999999999996,0.9375,327.0,1017,3805,1.8,3474.855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7692,3,23.1,36.97,0.08,1.2349999999999999,349.0,1018,4484,2.8,4170.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7692,1,23.88,36.26,0.19,1.5799999999999998,30.0,1017,4338,4.3,4051.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7692,3,22.83,35.21,0.69,1.075,29.0,1015,4244,2.8,3957.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7692,1,22.27,33.26,2.3400000000000003,1.04625,357.0,1016,4184,2.1,3892.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7692,5,22.84,30.29,7.09,1.135,19.0,1017,4159,2.8,3791.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7692,4,22.26,29.5,11.14,1.205,19.0,1015,4061,3.2,3669.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7692,4,21.23,28.87,3.1799999999999997,1.1087500000000001,11.0,1014,3899,2.9,3607.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7692,4,20.7,28.23,2.9800000000000004,0.9087500000000001,8.0,1014,3834,2.6,3533.145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7693,1,20.88,38.02,0.006666666666666667,1.320833333333333,10.0,1015,4533,3.2,4200.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7693,1,20.61,37.25,0.08666666666666667,1.1,89.0,1014,4343,4.4,4060.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7693,1,20.35,36.23,0.3066666666666667,0.9125000000000001,175.0,1013,4240,3.0,3965.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7693,1,20.36,35.55,0.4633333333333334,1.0333333333333332,195.0,1014,4233,3.1,4023.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7693,1,19.77,34.91,0.45666666666666667,1.2750000000000001,215.0,1014,4294,4.4,4118.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7693,1,19.43,34.23,0.55,1.2666666666666666,215.0,1013,4270,4.2,4052.7666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7693,1,19.18,33.3,0.8133333333333334,1.2833333333333332,200.0,1012,4198,3.7,3951.466666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7693,1,18.51,33.1,0.51,1.4333333333333333,195.0,1012,4158,4.4,3909.966666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7694,1,22.81,34.24,0.06333333333333334,1.6,322.0,1017,4496,2.5,4203.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7694,1,23.43,34.0,0.22999999999999998,1.6458333333333335,358.0,1015,4360,2.8,4060.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7694,3,23.26,32.71,0.4433333333333333,1.7666666666666666,345.0,1014,4260,2.9,3979.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7694,1,22.26,31.87,0.2833333333333333,1.75,324.0,1015,4272,3.2,4059.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7694,1,22.05,30.32,1.1400000000000001,1.5958333333333332,344.0,1015,4294,2.8,4012.3,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7694,3,22.3,29.08,1.3533333333333333,1.4416666666666667,331.0,1014,4250,2.9,3899.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7694,3,21.14,28.14,2.1066666666666665,1.4208333333333334,358.0,1012,4163,2.5,3785.444444444444,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7694,1,20.83,26.92,1.4766666666666666,1.4625,11.0,1013,4103,2.4,3744.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7695,1,23.9,32.55,0.0,1.9125,274.0,1015,4473,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7695,1,23.76,31.93,0.0,1.7958333333333334,294.0,1014,4329,3.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7695,1,23.68,32.06,0.0,1.8208333333333333,294.0,1013,4242,2.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7695,1,23.86,31.65,0.0,2.3125,278.0,1013,4240,3.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7695,1,24.02,30.89,0.02666666666666667,2.6291666666666664,308.0,1014,4283,4.3,3883.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7695,1,23.66,30.25,0.013333333333333334,2.029166666666667,291.0,1013,4267,3.2,3785.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7695,3,23.55,29.76,0.043333333333333335,1.8833333333333333,287.0,1011,4174,2.5,3817.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7695,3,23.37,29.53,0.07333333333333333,1.9166666666666665,283.0,1012,4141,2.5,3900.3888888888887,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7696,1,15.64,29.36,0.08,1.6675,33.0,1018,4461,3.5,4131.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7696,1,15.76,28.74,0.32000000000000006,1.4875,352.0,1016,4302,3.0,3997.732,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7696,1,15.33,28.29,0.7200000000000001,0.9612499999999999,330.0,1016,4213,1.8,3914.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7696,1,15.49,27.42,1.3699999999999999,1.1287500000000001,314.0,1017,4212,2.4,3968.7339999999995,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7696,1,15.53,25.85,2.25,1.13,320.0,1017,4274,2.5,4010.432,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7696,1,15.04,26.06,1.9900000000000002,0.85,312.0,1015,4269,2.0,3968.7660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7696,1,14.92,24.26,2.7500000000000004,0.9,312.0,1014,4204,2.0,3894.9660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7696,1,14.54,24.9,1.9200000000000002,1.05,308.0,1014,4176,2.5,3925.568,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7697,1,19.25,32.34,0.9,0.64125,48.0,1020,4451,1.7,4137.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7697,3,19.54,30.9,1.26,0.69875,81.0,1018,4312,2.0,4032.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7697,1,18.55,30.36,2.02,0.6087499999999999,111.0,1017,4222,1.9,3943.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7697,1,17.93,28.62,4.029999999999999,0.5525,115.0,1018,4179,1.7,3896.3328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7697,4,19.24,26.76,10.39,0.63875,74.0,1018,4166,1.6,3824.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7697,4,18.74,26.03,10.99,0.64625,50.0,1016,4068,1.5,3694.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7697,4,17.71,25.54,7.38,0.66625,31.0,1015,3907,1.9,3583.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7697,4,17.09,25.09,6.78,0.74625,32.0,1015,3837,1.8,3502.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7698,3,23.89,36.0,1.0,1.0675,306.0,1017,4397,1.8,4114.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7698,3,23.87,34.39,1.9000000000000001,0.9624999999999999,332.0,1016,4280,1.5,3972.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7698,4,23.22,33.17,3.3499999999999996,1.12,313.0,1015,4198,1.3,3895.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7698,3,22.99,32.82,2.37,1.00375,318.0,1015,4219,1.5,3898.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7698,4,23.02,32.37,4.32,1.03625,333.0,1015,4242,1.3,3907.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7698,4,22.73,30.31,3.29,0.91125,328.0,1014,4168,1.3,3839.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7698,3,21.25,29.42,3.37,1.0425,317.0,1013,4042,1.3,3746.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7698,3,20.56,28.81,3.08,1.01,318.0,1013,3968,1.3,3637.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7699,1,19.64,30.5,0.7066666666666668,1.4583333333333333,340.0,1017,4303,4.0,3989.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7699,1,19.53,30.93,0.47000000000000003,1.2708333333333335,345.0,1016,4199,3.5,3925.433333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7699,1,19.77,30.98,0.45333333333333337,1.475,335.0,1015,4158,4.8,3882.888888888889,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7699,1,19.42,30.58,0.5466666666666666,1.9833333333333334,325.0,1015,4208,5.1,3984.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7699,1,19.29,30.16,0.5266666666666666,2.2541666666666664,323.0,1016,4333,5.1,4108.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7699,1,19.0,29.89,0.6699999999999999,2.2458333333333336,323.0,1015,4386,5.4,4162.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7699,3,19.0,29.29,0.9333333333333332,2.408333333333333,319.0,1014,4428,5.4,4199.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7699,3,18.67,29.51,0.51,2.4375,301.0,1014,4450,5.6,4183.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7700,2,24.4,38.33,0.01,1.3112499999999998,9.0,1016,4500,2.6,4184.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7700,1,25.14,37.8,0.0,1.93375,43.0,1014,4352,4.5,4066.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7700,1,24.18,36.64,0.03,1.33875,36.0,1013,4259,3.6,3972.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7700,3,23.71,35.2,2.5200000000000005,1.4075,18.0,1014,4195,2.6,3925.332,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7700,4,23.88,32.16,2.6399999999999997,1.9125,37.0,1015,4163,3.7,3846.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7700,3,22.97,31.04,4.57,1.59125,32.0,1014,4061,3.4,3691.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7700,4,22.42,31.24,0.8799999999999999,1.3399999999999999,25.0,1012,3904,3.1,3574.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7700,4,21.9,31.04,0.55,1.2725,25.0,1012,3841,2.9,3559.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7701,1,23.03,35.74,0.006666666666666667,1.85,293.0,1016,4557,3.9,4230.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7701,1,23.36,36.56,0.006666666666666667,1.6,30.0,1014,4372,2.9,4070.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7701,1,23.51,35.31,0.04,1.8416666666666668,73.0,1013,4258,3.7,3981.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7701,1,22.91,34.31,0.1,1.9875000000000003,57.0,1014,4253,3.6,4044.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7701,3,22.78,33.74,0.20666666666666667,1.9125,271.0,1014,4278,3.5,3974.138888888889,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7701,3,22.92,32.84,0.15000000000000002,1.9583333333333335,271.0,1013,4222,3.6,3865.7916666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7701,3,22.18,31.56,0.5533333333333333,2.0166666666666666,284.0,1012,4120,3.2,3793.5833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7701,3,22.1,31.22,0.18,2.0416666666666665,262.0,1012,4066,3.6,3753.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7702,2,26.26,38.6,0.33,1.1125,2.0,1016,4442,2.5,4148.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7702,3,26.25,37.57,0.7966666666666666,1.5541666666666667,79.0,1015,4296,3.4,3985.555555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7702,3,25.43,36.45,0.27999999999999997,1.0416666666666667,50.0,1014,4201,2.7,3909.5208333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7702,3,24.78,35.69,0.18,1.0125000000000002,48.0,1014,4189,2.0,3907.4523809523807,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7702,3,24.64,34.18,1.6733333333333333,1.4249999999999998,108.0,1015,4194,2.7,3854.2708333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7702,3,24.0,31.51,2.09,1.4666666666666668,82.0,1013,4110,2.6,3750.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7702,3,23.21,31.93,1.2766666666666668,1.2958333333333334,64.0,1012,3970,2.2,3670.916666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7702,3,22.62,30.82,2.19,1.1291666666666667,64.0,1012,3893,2.1,3582.541666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7703,3,23.82,37.16,0.30000000000000004,1.0462500000000001,7.0,1017,4423,2.1,4132.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7703,3,23.76,35.85,1.11,1.4412500000000001,31.0,1016,4293,2.9,3966.8333333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7703,3,23.18,34.7,1.5600000000000003,1.3287499999999999,14.0,1015,4187,3.2,3899.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7703,3,22.61,34.13,2.31,1.17875,16.0,1015,4187,2.9,3865.8112499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7703,3,22.4,32.16,1.34,1.0475,46.0,1016,4188,2.0,3849.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7703,3,21.74,30.51,1.8699999999999999,1.17625,63.0,1014,4091,1.9,3786.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7703,3,20.78,29.38,2.64,1.18375,33.0,1013,3945,2.1,3609.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7703,3,19.86,29.13,2.97,0.995,38.0,1013,3869,1.8,3545.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7704,1,19.09,31.31,0.26,0.9825,4.0,1018,4406,2.5,4103.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7704,3,18.63,29.23,1.89,1.1037499999999998,26.0,1017,4292,2.3,3978.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7704,4,18.96,28.57,1.89,1.17,24.0,1016,4176,2.6,3886.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7704,3,17.88,28.1,0.93,1.2125,12.0,1016,4179,2.9,3874.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7704,3,17.59,27.09,1.09,0.8625,15.0,1017,4172,2.6,3840.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7704,3,16.94,26.03,1.76,0.9225,13.0,1015,4060,2.3,3664.79125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7704,3,16.37,25.96,1.4300000000000002,1.0175,15.0,1014,3906,2.3,3585.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7704,3,15.58,24.18,2.09,0.80125,16.0,1014,3830,1.9,3495.2512500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7705,2,24.03,38.41,0.02,1.27875,25.0,1016,4504,2.9,4191.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7705,1,24.98,37.77,0.0,1.975,37.0,1014,4353,5.7,4063.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7705,1,23.96,36.77,0.06,1.275,30.0,1013,4257,4.1,3968.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7705,1,23.47,35.45,0.6500000000000001,1.3925,24.0,1014,4199,3.2,3958.868,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7705,3,24.19,32.76,3.0,1.8387499999999997,37.0,1015,4171,4.5,3830.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7705,3,22.99,31.11,4.390000000000001,1.52875,37.0,1013,4081,4.2,3738.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7705,4,22.39,31.61,0.6799999999999999,1.3737499999999998,19.0,1012,3927,3.4,3609.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7705,3,21.78,31.21,0.39,1.19625,23.0,1012,3860,3.3,3588.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7706,1,20.19,31.52,0.6200000000000001,0.78375,9.0,1020,4431,1.6,4135.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7706,3,20.14,29.4,1.6099999999999999,0.82375,89.0,1018,4288,1.5,3973.221666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7706,3,19.13,28.6,2.3000000000000003,0.71375,60.0,1017,4192,1.8,3896.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7706,3,18.28,27.97,2.54,0.67625,59.0,1017,4176,2.1,3893.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7706,3,17.98,26.28,3.6999999999999997,0.46249999999999997,72.0,1018,4178,1.8,3833.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7706,3,17.49,25.16,3.76,0.5974999999999999,65.0,1016,4084,1.8,3799.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7706,3,16.47,24.81,3.22,0.6875,35.0,1015,3938,1.5,3655.7275,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7706,3,15.93,23.8,4.5600000000000005,0.5800000000000001,32.0,1015,3862,1.7,3560.145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7707,1,24.55,37.19,0.22000000000000003,0.95875,12.0,1017,4436,1.8,4143.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7707,3,24.65,35.76,0.7000000000000001,1.375,72.0,1016,4293,3.1,3977.0550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7707,3,23.74,34.56,0.6799999999999999,1.0425,47.0,1014,4195,2.5,3910.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7707,3,23.06,33.94,0.53,0.9675,41.0,1015,4185,2.1,3901.405714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7707,3,22.91,32.67,1.53,1.1837499999999999,90.0,1015,4188,2.6,3884.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7707,3,22.51,30.24,2.3,1.1975,80.0,1014,4099,2.2,3745.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7707,3,21.49,30.45,2.0600000000000005,1.1825,59.0,1013,3956,1.9,3645.641428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7707,3,20.98,29.23,3.0300000000000002,0.96625,65.0,1012,3881,1.9,3579.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7708,2,23.81,38.79,0.006666666666666667,1.55,311.0,1016,4512,3.0,4173.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7708,1,24.5,38.13,0.0,2.1500000000000004,25.0,1014,4358,5.0,4075.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7708,1,23.52,37.28,0.02666666666666667,1.5208333333333335,25.0,1013,4257,3.4,3965.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7708,2,23.26,36.15,0.013333333333333334,1.4208333333333334,21.0,1014,4206,2.8,3976.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7708,3,23.85,33.62,0.8133333333333334,2.2249999999999996,46.0,1015,4182,4.0,3889.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7708,3,23.06,32.03,1.3600000000000003,1.9708333333333332,50.0,1013,4101,3.6,3770.979166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7708,4,22.31,32.42,0.4633333333333334,1.6208333333333333,59.0,1012,3960,2.8,3654.4523809523807,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7708,3,21.57,31.84,0.44,1.5083333333333333,31.0,1012,3886,2.8,3625.0416666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7709,1,23.6,34.79,0.15333333333333332,1.7166666666666668,24.0,1015,4318,3.8,4081.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7709,1,23.19,34.85,0.09333333333333334,1.6791666666666667,18.0,1013,4210,3.4,3952.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7709,1,23.19,35.27,0.06,1.6166666666666667,8.0,1012,4134,3.2,3896.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7709,1,23.45,34.95,0.16666666666666669,1.8416666666666668,358.0,1012,4205,3.5,3997.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7709,1,23.7,34.61,0.06,2.3041666666666667,5.0,1013,4319,4.3,4127.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7709,1,23.47,34.13,0.08666666666666667,2.125,352.0,1012,4343,4.6,4151.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7709,1,23.0,33.48,0.14666666666666667,1.5374999999999999,1.0,1011,4291,2.9,4067.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7709,1,22.77,33.31,0.03333333333333333,1.5333333333333334,356.0,1011,4276,2.4,4079.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7710,1,20.93,32.95,0.9800000000000001,0.8925000000000001,339.0,1019,4401,1.6,4112.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7710,3,20.84,31.45,1.94,1.11625,6.0,1018,4283,1.5,3969.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7710,4,20.91,30.15,3.49,1.05875,1.0,1016,4190,1.5,3893.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7710,3,20.0,29.77,2.5500000000000003,0.90375,350.0,1016,4201,1.4,3906.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7710,3,20.09,28.37,1.8900000000000001,0.8825000000000001,16.0,1017,4211,1.3,3899.0225,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7710,3,19.42,27.1,2.7,0.78,13.0,1015,4117,1.3,3756.6262500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7710,3,18.25,26.47,2.3,0.68625,350.0,1014,3972,1.4,3659.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7710,3,17.25,25.25,2.8099999999999996,0.6487499999999999,337.0,1014,3898,1.5,3588.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7711,1,21.73,36.89,0.02,2.0541666666666667,351.0,1016,4537,5.0,4229.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7711,1,21.26,35.25,0.09333333333333334,1.8166666666666669,50.0,1015,4339,4.6,4040.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7711,1,20.9,34.28,0.2566666666666667,1.4000000000000001,232.0,1014,4234,4.6,3967.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7711,1,20.56,33.59,0.49666666666666676,1.5499999999999998,67.0,1015,4238,4.9,4024.1333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7711,1,20.03,33.09,0.48000000000000004,1.7375,314.0,1015,4304,5.3,4146.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7711,1,19.7,32.42,0.22333333333333333,1.8,243.0,1014,4287,5.2,4069.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7711,1,19.2,31.43,0.5033333333333333,1.6791666666666667,266.0,1013,4222,5.0,3962.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7711,1,18.48,31.17,0.24333333333333335,1.7166666666666666,227.0,1013,4185,5.4,3956.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7712,1,20.05,32.35,0.14,0.8049999999999999,13.0,1018,4424,2.1,4138.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7712,3,19.9,30.69,1.0,1.0350000000000001,28.0,1017,4292,2.3,3977.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7712,3,19.21,29.51,1.08,1.0212500000000002,36.0,1016,4184,2.7,3899.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7712,3,18.82,29.18,1.81,1.0162499999999999,40.0,1016,4181,2.1,3881.9514285714286,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7712,1,18.39,28.22,1.5499999999999998,0.6325000000000001,60.0,1016,4180,1.7,3844.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7712,3,18.04,26.2,2.74,0.8125,21.0,1015,4079,1.3,3767.9175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7712,3,17.38,25.51,2.41,0.8300000000000001,45.0,1013,3932,1.5,3582.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7712,3,16.69,24.68,3.3600000000000003,0.7000000000000001,62.0,1014,3858,1.4,3558.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7713,1,24.09,39.4,0.54,0.8750000000000001,280.0,1016,4453,2.8,4118.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7713,3,24.04,37.51,0.79,1.22375,19.0,1015,4305,2.7,4030.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7713,3,23.27,36.84,0.71,0.7675000000000001,2.0,1013,4210,2.1,3942.556666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7713,3,23.57,36.7,0.77,0.665,304.0,1014,4206,1.6,3921.2,"T"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7713,3,23.03,35.32,0.7200000000000001,1.12125,72.0,1014,4227,2.2,3894.1657142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7713,3,22.73,33.34,1.78,0.8,54.0,1013,4152,2.2,3796.094285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7713,3,22.27,32.42,2.14,0.86375,42.0,1012,4024,1.7,3652.443333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7713,3,21.68,30.25,2.94,0.56,358.0,1012,3947,1.2,3657.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7714,1,22.68,35.3,0.05333333333333334,1.9166666666666665,341.0,1016,4496,3.7,4163.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7714,1,22.29,33.95,0.15666666666666668,1.7583333333333333,143.0,1015,4299,2.9,4007.4666666666662,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7714,3,22.13,33.01,0.49666666666666665,1.4333333333333333,3.0,1014,4209,3.3,3936.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7714,1,21.61,32.96,0.59,1.5708333333333333,340.0,1014,4217,3.5,4003.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7714,1,21.15,32.41,0.4,1.6708333333333334,342.0,1014,4301,3.8,4110.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7714,1,20.74,31.68,0.4266666666666667,1.7000000000000002,330.0,1013,4306,3.8,4109.0666666666675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7714,1,20.21,31.02,0.4333333333333334,1.625,331.0,1012,4256,3.9,4023.7333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7714,1,19.63,30.7,0.08333333333333334,1.6375,342.0,1013,4225,4.0,4013.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7715,1,24.51,38.23,0.41000000000000003,1.13625,288.0,1016,4455,2.8,4122.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7715,3,24.74,37.41,0.35,1.395,70.0,1014,4304,3.3,4026.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7715,3,23.88,36.32,0.26,0.79625,46.0,1013,4212,1.8,3942.632,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7715,3,23.67,36.52,0.43000000000000005,0.8512500000000001,241.0,1014,4201,2.2,3982.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7715,3,23.28,34.52,0.79,1.4074999999999998,81.0,1014,4215,3.3,3898.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7715,3,22.92,33.33,2.2600000000000002,1.3,69.0,1013,4139,2.5,3729.2628571428572,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7715,3,22.43,32.21,1.02,0.915,65.0,1012,4012,1.9,3721.6020000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7715,3,22.16,30.35,2.2,0.7224999999999999,50.0,1012,3933,1.7,3676.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7716,3,22.89,35.41,0.21000000000000002,1.12375,0.0,1019,4480,3.1,4168.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7716,3,23.7,34.35,0.41000000000000003,1.5675000000000001,47.0,1018,4332,4.0,4049.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7716,3,22.26,33.1,1.05,1.0162499999999999,35.0,1016,4234,3.0,3956.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7716,1,21.51,30.65,2.78,0.90125,33.0,1017,4187,2.2,3919.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7716,4,22.48,28.9,7.91,1.0412499999999998,32.0,1017,4171,2.4,3793.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7716,4,21.73,28.52,8.93,1.05375,44.0,1016,4083,2.6,3714.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7716,4,21.16,27.83,4.8100000000000005,1.05125,30.0,1014,3924,2.3,3646.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7716,3,19.99,27.11,4.88,0.835,19.0,1014,3855,1.8,3553.9987499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7717,1,18.88,29.63,0.22,1.32625,19.0,1019,4487,3.6,4176.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7717,1,18.97,28.51,0.36000000000000004,2.08,41.0,1018,4331,4.5,4048.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7717,1,18.0,28.11,0.78,1.4,37.0,1016,4233,3.6,3949.334,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7717,3,17.41,26.74,1.51,1.3025,40.0,1017,4191,3.1,3938.904285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7717,4,18.3,24.24,6.880000000000001,1.45875,50.0,1017,4178,3.2,3835.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7717,4,17.64,23.82,5.82,1.2375,87.0,1016,4096,2.5,3707.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7717,4,16.73,23.33,3.0300000000000002,1.20875,36.0,1014,3949,2.6,3647.105,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7717,4,15.71,22.67,2.98,1.06,40.0,1014,3875,2.2,3559.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7718,4,17.62,28.59,4.17,0.5775,54.0,1022,4402,1.5,4086.298,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7718,3,16.94,28.97,2.54,1.15,189.0,1021,4288,2.6,3988.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7718,1,17.03,27.89,4.96,1.0787499999999999,195.0,1020,4196,2.7,3909.4271428571424,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7718,4,16.7,25.45,7.3500000000000005,1.005,23.0,1020,4140,3.8,3815.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7718,4,15.92,26.4,5.42,0.995,17.0,1020,4101,3.5,3770.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7718,4,15.57,25.97,4.91,1.105,25.0,1018,3973,3.3,3633.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7718,3,13.97,25.35,4.3,0.9937499999999999,26.0,1016,3807,3.4,3477.855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7718,4,12.93,25.42,4.0,0.80875,22.0,1016,3740,2.6,3443.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7719,1,21.62,37.35,0.14666666666666664,1.2333333333333334,40.0,1016,4440,2.3,4108.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7719,1,21.44,36.1,0.37000000000000005,1.2833333333333332,50.0,1015,4277,2.7,3978.2666666666664,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7719,1,21.11,35.02,0.5866666666666667,1.2166666666666668,38.0,1014,4205,3.1,3914.0666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7719,3,21.01,33.97,1.0366666666666666,1.1791666666666667,351.0,1015,4206,3.7,3983.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7719,3,20.88,33.66,1.0899999999999999,1.2666666666666668,238.0,1015,4282,3.5,4040.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7719,1,20.45,33.38,0.8666666666666667,1.4833333333333334,352.0,1014,4291,4.2,4029.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7719,1,20.32,32.09,1.0033333333333334,1.5708333333333333,310.0,1013,4239,4.2,3996.066666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7719,1,19.74,32.4,0.43666666666666665,1.6583333333333332,308.0,1013,4215,4.8,3975.1333333333328,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7720,3,25.42,37.92,0.69,0.63375,307.0,1016,4406,1.1,4119.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7720,3,25.44,36.78,1.01,0.8325,333.0,1015,4288,1.6,3979.88,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7720,4,24.69,35.54,2.7199999999999998,0.8087500000000001,326.0,1014,4203,1.5,3900.52125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7720,3,24.39,34.56,1.6,0.735,316.0,1014,4223,1.1,3902.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7720,4,24.53,34.19,2.3200000000000003,0.87125,331.0,1015,4248,1.4,3899.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7720,4,24.54,32.12,3.76,0.74875,335.0,1013,4180,1.3,3835.25,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7720,4,23.2,31.19,3.7199999999999998,0.83125,319.0,1012,4058,1.2,3716.6887500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7720,3,22.27,30.74,3.0199999999999996,0.76375,329.0,1012,3981,1.3,3622.60375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7721,1,20.23,35.73,0.0,1.7537500000000001,286.0,1017,4528,3.6,4200.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7721,1,20.33,35.23,0.08,1.5750000000000002,62.0,1015,4364,3.4,4078.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7721,1,20.16,34.73,0.5,1.2224999999999997,288.0,1014,4262,2.2,3973.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7721,3,20.7,32.97,1.2,1.36625,259.0,1015,4238,2.1,4002.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7721,1,20.63,31.77,0.96,1.3524999999999998,265.0,1015,4273,2.6,4024.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7721,1,19.91,31.81,1.33,1.17875,252.0,1014,4237,2.1,3969.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7721,3,19.83,29.2,2.57,0.9400000000000001,260.0,1013,4136,2.4,3820.4660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7721,1,19.78,29.25,2.18,1.0625,257.0,1013,4090,2.9,3791.7339999999995,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7722,3,22.56,34.26,0.91,0.9075,289.0,1019,4417,1.7,4120.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7722,3,22.19,32.5,1.74,0.7549999999999999,313.0,1017,4307,1.5,4001.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7722,3,22.14,30.68,3.2800000000000002,0.995,275.0,1016,4215,2.0,3917.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7722,3,21.24,30.95,2.0599999999999996,0.7662500000000001,270.0,1016,4240,1.9,3961.668,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7722,3,21.78,29.15,3.6799999999999997,0.9512499999999999,275.0,1016,4271,1.9,3913.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7722,4,21.51,28.48,3.2699999999999996,0.7675000000000001,293.0,1015,4227,1.9,3893.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7722,4,21.13,27.78,4.01,0.69625,307.0,1014,4117,1.7,3782.4987499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7722,4,20.43,27.39,2.91,0.775,291.0,1013,4046,2.5,3725.2725,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7723,1,21.43,30.8,2.73,0.7575000000000001,327.0,1023,4370,2.0,4099.287142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7723,3,21.42,28.21,4.97,0.7987500000000001,136.0,1022,4274,1.9,3983.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7723,3,20.52,27.55,4.86,0.70875,272.0,1021,4200,1.5,3903.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7723,3,19.92,28.26,4.25,0.7012499999999999,200.0,1021,4229,1.6,3923.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7723,3,20.16,27.83,3.7600000000000002,0.6725000000000001,141.0,1020,4256,1.4,3968.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7723,1,19.11,28.26,2.33,0.595,349.0,1019,4200,2.2,3940.452857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7723,3,18.04,28.17,1.6900000000000002,0.62375,346.0,1017,4081,2.3,3808.738571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7723,1,17.38,27.65,1.6400000000000001,0.68625,341.0,1017,4000,2.3,3746.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7724,1,22.48,34.93,0.1,1.3712499999999999,329.0,1017,4492,2.9,4194.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7724,1,23.24,34.0,0.37,1.6787499999999997,348.0,1016,4353,4.1,4053.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7724,3,23.03,33.09,0.74,1.72,340.0,1014,4253,3.4,3968.032,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7724,1,21.96,32.37,0.45,1.5525,321.0,1015,4263,3.5,4042.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7724,1,21.71,30.81,1.67,1.40875,326.0,1015,4284,2.8,4003.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7724,3,22.49,29.05,2.43,1.2925,332.0,1014,4236,2.2,3856.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7724,3,21.12,27.7,2.76,1.29125,341.0,1013,4142,2.6,3786.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7724,3,20.85,26.6,2.1399999999999997,1.27875,348.0,1013,4083,2.5,3704.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7725,1,20.26,32.32,0.52,0.7875,21.0,1019,4420,1.6,4127.032,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7725,4,20.03,30.2,1.9,0.77125,83.0,1018,4289,1.8,3977.2233333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7725,4,19.3,29.11,1.96,0.825,87.0,1017,4180,1.8,3889.04,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7725,3,18.85,28.97,2.47,0.82375,57.0,1017,4176,1.5,3887.261428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7725,3,18.25,27.93,2.88,0.6075,48.0,1017,4175,1.4,3823.0242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7725,3,17.85,26.89,2.7300000000000004,0.72,24.0,1016,4071,1.6,3758.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7725,3,17.28,26.26,2.13,0.69875,27.0,1014,3921,1.9,3621.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7725,3,16.67,25.21,3.13,0.52125,45.0,1014,3845,1.3,3523.6887500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7726,3,24.2,37.53,0.30000000000000004,1.05875,3.0,1017,4426,2.1,4134.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7726,3,24.22,36.29,0.9400000000000001,1.5,31.0,1016,4293,3.0,3981.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7726,3,23.64,35.14,1.42,1.3125,20.0,1014,4189,3.1,3904.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7726,3,23.05,34.53,2.02,1.15375,12.0,1015,4189,2.9,3898.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7726,3,22.85,32.6,1.32,1.0825,48.0,1015,4189,2.2,3851.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7726,3,22.24,30.83,1.7999999999999998,1.2375,65.0,1014,4096,2.1,3803.7487499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7726,3,21.25,29.9,2.41,1.23,33.0,1013,3951,2.1,3630.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7726,3,20.39,29.45,2.7800000000000002,1.03375,38.0,1012,3875,1.9,3558.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7727,3,24.1,37.43,0.30000000000000004,1.0550000000000002,5.0,1017,4425,2.1,4133.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7727,3,24.08,36.17,1.03,1.47125,31.0,1016,4293,2.9,3967.9166666666665,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7727,3,23.49,35.01,1.5100000000000002,1.3112499999999998,23.0,1015,4188,3.1,3903.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7727,3,22.91,34.41,2.19,1.1575,14.0,1015,4188,2.9,3883.375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7727,3,22.72,32.44,1.34,1.07125,49.0,1015,4188,2.1,3850.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7727,3,22.07,30.74,1.8199999999999998,1.2,64.0,1014,4094,2.0,3801.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7727,3,21.09,29.7,2.54,1.195,33.0,1013,3948,2.0,3627.4987499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7727,3,20.2,29.37,2.88,1.03,38.0,1013,3872,1.9,3556.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7728,3,23.14,31.44,0.03666666666666667,2.3,327.0,1016,4326,5.0,4032.354166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7728,3,23.21,31.98,0.05333333333333334,1.7583333333333333,323.0,1015,4206,4.3,3904.229166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7728,3,23.16,31.87,0.013333333333333334,1.8875,327.0,1014,4182,3.6,3881.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7728,3,22.88,31.38,0.05333333333333333,2.3541666666666665,331.0,1015,4223,4.1,3937.020833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7728,3,22.7,31.04,0.03333333333333333,2.6500000000000004,316.0,1015,4357,4.5,4064.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7728,3,22.59,31.0,0.10333333333333333,2.4749999999999996,327.0,1014,4416,4.5,4135.395833333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7728,3,22.55,30.7,0.2,2.6624999999999996,317.0,1013,4472,4.7,4181.145833333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7728,1,22.28,30.73,0.12666666666666665,2.6375,313.0,1013,4484,4.7,4198.958333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7729,2,25.61,36.23,0.0,1.8833333333333333,293.0,1016,4525,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7729,2,26.04,35.59,0.0,2.558333333333333,32.0,1014,4371,6.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7729,1,25.61,34.72,0.006666666666666667,2.0208333333333335,10.0,1013,4270,4.5,3969.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7729,3,25.13,33.69,0.0,2.0999999999999996,20.0,1014,4212,4.6,4000.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7729,3,25.12,32.43,0.13333333333333333,2.6624999999999996,32.0,1014,4186,5.3,3824.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7729,3,24.09,30.86,0.3933333333333333,2.5416666666666665,56.0,1013,4095,4.8,3742.354166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7729,3,23.76,31.3,0.5266666666666666,1.9208333333333334,5.0,1012,3953,3.9,3632.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7729,3,23.08,31.0,0.01,2.029166666666667,6.0,1012,3882,3.6,3722.777777777778,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7730,1,24.37,37.37,0.15,1.065,3.0,1017,4429,2.1,4138.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7730,3,24.45,36.26,0.7500000000000001,1.55,40.0,1016,4294,2.8,3981.9449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7730,3,23.8,35.07,0.9400000000000001,1.25125,27.0,1014,4192,2.7,3907.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7730,3,23.18,34.42,1.3099999999999998,1.07,8.0,1015,4188,2.5,3898.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7730,4,23.01,32.63,1.24,1.18375,58.0,1015,4190,2.5,3852.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7730,3,22.39,30.54,1.7,1.30375,71.0,1014,4098,2.2,3769.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7730,3,21.43,30.14,2.13,1.2675,40.0,1013,3955,1.9,3619.6887500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7730,3,20.77,29.35,2.68,1.0325,46.0,1012,3880,1.9,3575.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7731,1,20.66,35.74,0.04666666666666667,2.095833333333333,316.0,1016,4385,5.1,4064.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7731,1,20.44,35.15,0.26666666666666666,1.9249999999999998,315.0,1014,4263,4.1,3968.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7731,1,20.47,35.26,0.45,1.7875,289.0,1013,4181,3.2,3902.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7731,1,20.88,34.37,0.6733333333333333,2.3208333333333337,278.0,1014,4205,4.0,3978.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7731,3,20.86,33.29,0.96,2.5166666666666666,278.0,1014,4286,4.8,4039.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7731,1,20.32,33.26,1.0266666666666666,2.1791666666666667,276.0,1013,4299,4.6,4016.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7731,1,20.0,32.73,1.3933333333333333,2.0416666666666665,309.0,1012,4242,3.9,3929.6333333333337,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7731,1,19.75,32.54,1.086666666666667,2.1125,270.0,1012,4225,4.2,3958.0666666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7732,1,19.89,37.19,0.3666666666666667,1.3583333333333334,39.0,1016,4398,2.7,4056.5333333333338,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7732,1,19.88,36.34,0.96,1.125,25.0,1014,4256,3.2,3952.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7732,1,19.33,35.53,0.7833333333333333,1.4791666666666667,20.0,1014,4190,4.0,3905.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7732,1,19.75,34.19,1.1366666666666665,1.9249999999999998,253.0,1014,4209,4.6,3967.933333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7732,1,19.55,33.62,0.7166666666666667,2.041666666666667,254.0,1014,4288,4.3,4071.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7732,1,19.31,33.42,0.42333333333333334,2.2,263.0,1013,4303,5.4,4063.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7732,1,19.07,32.37,0.4866666666666667,2.5375,251.0,1012,4258,5.7,4009.466666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7732,1,18.68,32.34,0.24000000000000002,2.6375,250.0,1012,4245,5.8,4000.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7733,1,25.59,33.49,0.01,1.7708333333333333,333.0,1017,4487,2.4,4194.866666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7733,1,25.97,32.83,0.12333333333333334,1.7291666666666665,5.0,1015,4361,3.5,4052.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7733,3,25.94,31.57,0.5533333333333332,1.7583333333333333,350.0,1013,4259,2.3,3971.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7733,3,24.99,31.22,0.30666666666666664,1.7208333333333332,326.0,1014,4277,2.7,4032.9666666666662,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7733,3,24.76,30.26,0.5133333333333333,1.5916666666666668,349.0,1014,4307,2.3,4054.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7733,1,24.27,29.76,0.54,1.6875,325.0,1013,4273,2.9,4003.5333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7733,1,23.63,29.08,0.8133333333333334,1.5666666666666669,355.0,1012,4196,2.6,3891.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7733,1,23.2,28.39,0.6766666666666667,1.6625,12.0,1012,4135,3.0,3850.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7734,1,20.03,31.8,0.006666666666666667,2.1875,48.0,1017,4398,5.5,4103.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7734,1,19.98,31.79,0.06666666666666667,1.8583333333333334,26.0,1015,4229,4.3,3968.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7734,1,19.76,31.68,0.11666666666666667,1.8041666666666667,39.0,1015,4207,4.3,3954.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7734,1,19.65,31.44,0.2,1.7958333333333334,45.0,1015,4274,4.3,4031.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7734,1,19.17,31.28,0.1,1.8541666666666667,29.0,1015,4398,4.2,4168.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7734,1,19.2,31.18,0.07333333333333333,1.8749999999999998,18.0,1014,4458,4.0,4233.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7734,1,18.88,30.84,0.12,1.9333333333333333,4.0,1014,4512,3.8,4276.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7734,1,18.71,30.99,0.013333333333333334,1.9208333333333334,349.0,1014,4497,3.8,4280.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7735,3,24.21,30.53,0.02,2.0208333333333335,72.0,1016,4454,3.4,4097.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7735,3,23.68,29.54,0.043333333333333335,2.0458333333333334,117.0,1014,4279,3.6,3974.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7735,3,23.33,29.27,0.09999999999999999,1.9083333333333334,139.0,1013,4206,3.9,3905.541666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7735,4,23.55,29.15,0.16333333333333333,1.9208333333333332,216.0,1014,4210,3.8,3912.479166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7735,3,23.26,28.93,0.19666666666666666,1.975,237.0,1014,4300,4.1,3993.916666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7735,3,23.27,28.72,0.07333333333333333,2.1333333333333333,224.0,1013,4316,4.4,3926.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7735,3,22.9,28.02,0.11666666666666667,1.9833333333333334,244.0,1012,4282,4.2,3969.619047619048,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7735,3,22.55,27.88,0.09666666666666666,2.05,275.0,1012,4261,4.1,3929.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7736,1,23.58,36.77,0.39,1.5425,31.0,1018,4483,3.0,4174.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7736,1,23.8,36.23,0.26,1.95,38.0,1017,4339,4.8,4049.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7736,1,22.93,35.11,0.86,1.55875,37.0,1016,4249,3.5,3959.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7736,3,22.51,32.53,4.62,1.6712500000000001,45.0,1017,4170,4.0,3891.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7736,3,22.75,29.99,6.68,1.80375,43.0,1017,4130,4.0,3789.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7736,4,21.66,28.31,6.72,1.82625,42.0,1015,3998,3.9,3659.60375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7736,4,20.91,28.57,3.3600000000000003,1.4,37.0,1014,3837,3.8,3544.5242857142853,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7736,4,20.42,27.68,3.19,1.40875,36.0,1014,3769,3.8,3501.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7737,1,16.56,27.65,3.03,0.58,5.0,1020,4401,1.2,4087.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7737,3,15.81,26.14,3.57,0.8924999999999998,234.0,1019,4288,2.7,3988.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7737,1,15.39,25.86,6.3,0.92125,232.0,1018,4197,2.9,3910.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7737,4,16.34,24.44,8.11,0.61375,30.0,1018,4147,3.5,3823.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7737,4,16.0,24.47,5.61,0.8,21.0,1018,4120,3.6,3778.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7737,4,15.2,23.67,5.420000000000001,0.8912500000000001,24.0,1017,3990,3.3,3657.3737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7737,3,13.77,23.21,4.38,0.77875,18.0,1015,3829,3.6,3498.0425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7737,3,13.02,23.24,3.31,0.7625000000000001,13.0,1015,3764,2.4,3442.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7738,2,25.18,37.84,0.21,1.02875,12.0,1017,4437,2.0,4144.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7738,3,25.27,36.57,0.67,1.46625,72.0,1015,4295,3.5,3982.528333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7738,3,24.4,35.15,0.51,1.0325,46.0,1014,4196,2.7,3904.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7738,3,23.73,34.7,0.41000000000000003,0.9912500000000001,39.0,1014,4186,2.3,3903.404285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7738,3,23.58,33.33,1.4200000000000002,1.3,92.0,1015,4190,2.9,3869.5012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7738,3,23.08,30.77,2.08,1.315,82.0,1014,4103,2.6,3743.52125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7738,3,22.12,31.11,1.77,1.26125,61.0,1012,3960,2.1,3654.0425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7738,3,21.62,29.87,2.66,1.0137500000000002,64.0,1012,3885,2.0,3583.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7739,1,23.72,37.58,0.26,1.1875,342.0,1018,4405,2.0,4104.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7739,3,23.31,35.88,1.82,1.2737500000000002,1.0,1017,4292,2.0,3979.9466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7739,4,23.62,34.7,2.4099999999999997,1.3725,359.0,1016,4181,2.2,3892.52,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7739,3,22.73,34.51,1.1,1.295,355.0,1016,4185,2.6,3878.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7739,4,22.79,32.91,1.28,0.9575,2.0,1016,4181,2.3,3872.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7739,3,22.07,31.07,1.86,1.01375,7.0,1015,4073,1.7,3705.6675,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7739,3,21.15,30.76,1.79,1.0575,2.0,1013,3919,2.0,3601.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7739,3,20.14,29.89,3.12,0.9137500000000001,1.0,1013,3845,1.4,3534.8737499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7740,3,20.15,29.32,1.0833333333333333,0.9874999999999999,54.0,1017,4332,1.9,4032.9583333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7740,1,20.22,29.42,1.32,0.9208333333333334,27.0,1016,4216,2.0,3911.583333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7740,1,20.1,29.46,0.7200000000000001,1.1625,10.0,1015,4154,3.0,3855.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7740,1,20.18,28.41,1.0566666666666666,1.3583333333333334,332.0,1016,4184,3.6,3878.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7740,3,20.11,28.58,0.8233333333333333,1.5208333333333335,333.0,1016,4300,3.9,3988.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7740,1,19.67,28.43,0.6466666666666666,1.5208333333333333,330.0,1014,4342,3.9,4037.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7740,1,19.45,27.72,1.03,1.6208333333333336,313.0,1014,4340,4.1,4025.729166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7740,1,18.93,27.97,0.3333333333333333,1.625,309.0,1014,4347,4.3,4052.083333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7741,3,21.93,34.86,0.8700000000000001,0.68,9.0,1020,4410,1.4,4112.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7741,3,21.66,32.32,2.66,0.81625,66.0,1019,4286,1.8,3969.138333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7741,4,21.04,31.39,2.84,0.70875,128.0,1018,4174,1.6,3875.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7741,3,20.48,31.0,2.9000000000000004,0.74125,48.0,1018,4171,1.7,3852.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7741,4,19.75,30.22,3.07,0.7549999999999999,21.0,1018,4168,1.7,3821.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7741,3,19.36,30.28,2.21,0.77,1.0,1016,4059,1.9,3739.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7741,3,18.87,29.69,1.51,0.85375,14.0,1015,3907,2.2,3598.4175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7741,3,18.3,28.4,2.41,0.675,12.0,1015,3829,1.6,3504.395,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7742,1,23.34,35.71,1.21,0.575,24.0,1020,4405,1.6,4094.5339999999997,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7742,3,23.08,32.9,2.58,0.8925000000000001,93.0,1019,4282,1.9,3963.721666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7742,3,22.33,31.47,3.2800000000000002,0.80125,161.0,1018,4172,1.5,3873.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7742,3,21.59,31.38,3.1999999999999997,0.6849999999999999,67.0,1018,4165,1.4,3855.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7742,4,20.91,30.92,3.0700000000000003,0.8162499999999999,245.0,1018,4160,2.0,3833.8050000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7742,3,20.54,31.4,2.09,0.88375,11.0,1016,4052,2.2,3726.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7742,3,19.99,30.96,1.3900000000000001,0.91125,17.0,1015,3906,1.8,3635.1675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7742,3,19.44,29.8,2.13,0.8200000000000001,19.0,1015,3826,1.9,3517.22875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7743,3,24.55,39.18,0.46,0.825,2.0,1016,4436,2.6,4126.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7743,3,24.43,37.48,0.6666666666666666,1.4083333333333332,15.0,1015,4297,3.6,3989.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7743,3,23.7,36.83,0.97,1.0166666666666666,4.0,1014,4201,3.0,3890.285714285714,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7743,4,23.88,36.17,1.5733333333333333,0.9333333333333333,352.0,1014,4208,2.5,3893.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7743,3,23.58,35.01,0.6533333333333333,1.1833333333333331,28.0,1014,4222,3.3,3887.904761904762,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7743,3,23.18,32.56,1.6733333333333333,1.1875,48.0,1013,4142,2.9,3773.229166666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7743,3,22.55,32.56,2.6399999999999997,1.0291666666666668,28.0,1012,4011,2.2,3653.738095238095,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7743,3,21.4,30.92,2.373333333333333,0.8666666666666667,7.0,1012,3935,2.1,3602.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7744,1,25.09,37.33,0.2,0.7749999999999999,16.0,1018,4435,1.2,4140.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7744,3,25.11,35.92,1.02,1.11,80.0,1017,4291,2.0,3978.4449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7744,3,24.05,34.95,1.1799999999999997,0.8674999999999999,57.0,1015,4195,1.7,3902.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7744,3,23.24,33.91,1.09,0.72375,37.0,1016,4181,1.4,3908.8112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7744,3,23.02,32.43,2.11,0.7375,75.0,1016,4184,1.4,3861.1262500000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7744,3,22.76,30.52,3.0100000000000002,0.8,176.0,1015,4092,1.1,3740.895,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7744,3,21.62,30.28,2.56,0.825,52.0,1013,3947,1.3,3661.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7744,3,21.08,29.22,3.7399999999999998,0.7425,58.0,1013,3871,1.4,3562.125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7745,1,25.55,38.21,0.23,1.085,23.0,1016,4450,2.3,4152.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7745,3,25.47,37.0,0.9600000000000001,1.4300000000000002,79.0,1015,4294,2.9,3999.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7745,3,24.68,36.21,0.49,1.00875,62.0,1013,4208,2.7,3924.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7745,3,24.03,35.39,0.26,1.06,62.0,1014,4187,1.9,3924.668,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7745,3,24.16,33.13,1.6500000000000001,1.3824999999999998,91.0,1015,4192,2.7,3861.9987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7745,3,23.69,31.48,2.45,1.425,82.0,1013,4111,2.3,3691.69,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7745,3,22.95,31.32,1.56,1.245,86.0,1012,3971,1.9,3623.5825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7745,3,22.18,30.61,3.0,1.18375,64.0,1012,3893,1.9,3585.48,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7746,1,25.54,38.19,0.24,1.1,26.0,1016,4450,2.3,4150.566666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7746,3,25.45,36.88,0.9866666666666666,1.4333333333333331,78.0,1015,4294,2.9,4002.2333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7746,3,24.68,36.16,0.5400000000000001,1.0208333333333335,61.0,1013,4208,2.7,3905.7291666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7746,3,23.99,35.34,0.29,1.05,61.0,1014,4187,1.9,3906.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7746,3,24.14,33.03,1.7,1.3666666666666667,88.0,1015,4192,2.6,3858.479166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7746,3,23.67,31.47,2.5566666666666666,1.4083333333333332,78.0,1013,4110,2.3,3743.0714285714284,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7746,3,22.9,31.27,1.6833333333333333,1.2249999999999999,64.0,1012,3970,1.9,3651.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7746,3,22.13,30.61,3.123333333333333,1.175,63.0,1012,3892,1.9,3582.4375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7747,2,24.84,37.51,0.26,1.01125,8.0,1017,4443,2.2,4145.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7747,3,24.91,36.26,0.8800000000000001,1.3987500000000002,116.0,1015,4294,2.8,4003.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7747,3,24.08,35.02,0.53,0.98,52.0,1014,4202,2.5,3902.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7747,3,23.42,34.49,0.44000000000000006,0.9249999999999999,54.0,1014,4186,1.7,3921.888333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7747,3,23.38,32.96,1.6300000000000001,1.20125,93.0,1015,4191,2.5,3850.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7747,3,22.96,30.7,2.42,1.2662499999999999,79.0,1014,4105,2.3,3738.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7747,3,22.07,30.75,1.7200000000000002,1.17875,60.0,1012,3963,1.9,3636.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7747,3,21.46,29.84,2.9699999999999998,1.0725000000000002,63.0,1012,3886,1.8,3601.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7748,2,24.81,37.46,0.25,0.99875,9.0,1017,4443,2.1,4145.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7748,3,24.89,36.22,0.8700000000000001,1.3912499999999999,77.0,1015,4295,2.8,4003.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7748,3,24.05,35.0,0.52,0.9874999999999999,53.0,1014,4202,2.5,3902.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7748,3,23.39,34.46,0.44000000000000006,0.9249999999999999,54.0,1014,4186,1.7,3922.0550000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7748,3,23.36,32.89,1.62,1.20125,93.0,1015,4191,2.5,3850.6862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7748,3,22.94,30.67,2.44,1.25,80.0,1014,4105,2.2,3738.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7748,3,22.04,30.7,1.7400000000000002,1.1675,59.0,1012,3963,1.9,3636.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7748,3,21.43,29.8,2.9799999999999995,1.06125,63.0,1012,3886,1.8,3601.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7749,1,22.14,36.95,0.03,1.13,207.0,1017,4450,2.2,4143.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7749,3,22.42,34.72,0.57,1.0337500000000002,298.0,1015,4320,2.3,4033.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7749,1,21.59,33.82,0.61,0.94625,261.0,1014,4221,2.1,3951.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7749,3,21.57,33.4,1.26,0.895,225.0,1015,4236,2.2,3964.9339999999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7749,3,21.56,32.69,0.8200000000000001,0.9125000000000001,220.0,1015,4261,1.8,3944.1949999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7749,4,22.04,31.57,2.68,0.8387500000000001,254.0,1014,4205,1.5,3849.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7749,4,21.31,30.39,3.94,0.8825000000000001,243.0,1012,4093,1.7,3712.0425,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7749,3,20.35,29.36,3.31,0.7649999999999999,260.0,1012,4021,1.8,3641.1675,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7750,1,22.39,38.48,0.0,1.9162499999999998,149.0,1017,4547,4.2,4213.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7750,1,23.07,37.61,0.02,2.10375,61.0,1016,4378,3.9,4083.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7750,1,22.09,36.58,0.37,1.17,65.0,1014,4258,2.7,3965.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7750,1,22.2,35.66,0.6300000000000001,1.175,179.0,1015,4233,3.2,4001.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7750,3,21.87,34.27,1.2000000000000002,1.1125,190.0,1016,4244,3.0,3976.968,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7750,1,21.14,31.71,2.2399999999999998,0.8325,156.0,1014,4177,1.5,3854.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7750,3,21.02,31.15,2.8899999999999997,0.65,169.0,1013,4061,1.2,3752.9660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7750,1,19.9,30.64,2.9,0.48624999999999996,211.0,1013,4005,1.5,3685.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7751,1,20.09,33.32,0.12,1.6625,8.0,1018,4547,3.4,4236.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7751,1,20.39,33.02,0.16,1.8775,46.0,1016,4367,4.1,4070.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7751,1,20.04,31.62,0.36,1.33375,54.0,1015,4257,3.2,3977.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7751,1,19.13,30.75,0.7699999999999999,1.4125,4.0,1016,4244,2.3,4033.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7751,1,18.68,29.72,0.88,1.23,3.0,1016,4265,1.9,4066.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7751,1,18.62,28.21,1.5500000000000003,1.02875,13.0,1015,4203,1.2,3892.971666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7751,1,17.93,26.77,2.19,0.8987499999999999,46.0,1013,4097,1.4,3791.8660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7751,1,17.37,26.76,1.54,1.12875,51.0,1014,4041,2.2,3741.5833333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7752,1,18.32,31.95,0.0,1.9537499999999999,25.0,1018,4560,4.5,4231.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7752,1,19.43,31.41,0.1,2.20125,46.0,1017,4390,4.4,4096.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7752,1,18.14,30.85,0.45000000000000007,1.15875,60.0,1015,4268,3.1,3972.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7752,1,17.75,29.27,1.3399999999999999,1.32125,326.0,1016,4234,3.9,4007.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7752,1,17.2,28.92,1.15,1.33875,331.0,1016,4253,3.4,4032.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7752,1,16.87,27.8,1.79,0.65875,22.0,1015,4197,2.3,3898.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7752,1,16.29,25.96,2.9099999999999997,0.22375000000000003,180.0,1014,4087,1.2,3759.1339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7752,1,15.67,25.35,2.17,0.25375,289.0,1014,4034,1.6,3719.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7753,3,24.04,38.04,0.55,1.0150000000000001,354.0,1017,4421,2.4,4130.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7753,3,24.04,36.68,1.1800000000000002,1.425,26.0,1015,4293,2.7,3981.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7753,3,23.81,35.58,1.75,1.48625,11.0,1014,4187,3.2,3894.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7753,3,23.18,35.05,1.9700000000000002,1.1775,4.0,1015,4192,3.0,3870.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7753,3,23.16,33.05,1.03,1.13875,50.0,1015,4192,2.2,3852.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7753,3,22.64,31.7,1.8699999999999999,1.1975,24.0,1014,4098,2.0,3773.7512500000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7753,3,21.63,30.41,2.12,1.135,25.0,1012,3952,2.1,3585.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7753,3,20.53,30.14,3.01,0.97875,26.0,1012,3876,2.0,3569.6875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7754,1,24.95,38.34,0.29333333333333333,0.9875,340.0,1016,4446,2.5,4118.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7754,3,25.2,37.41,0.32666666666666666,1.4958333333333333,85.0,1015,4300,3.7,4035.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7754,3,24.4,36.41,0.32999999999999996,0.9791666666666667,30.0,1013,4207,2.9,3947.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7754,3,23.92,36.05,0.3366666666666667,0.9708333333333334,317.0,1014,4199,2.3,3936.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7754,3,23.71,34.67,0.6233333333333333,1.4333333333333333,80.0,1014,4210,2.9,3873.047619047619,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7754,3,23.34,32.61,1.69,1.3874999999999997,73.0,1013,4129,2.9,3787.458333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7754,3,22.75,32.08,0.9566666666666667,1.0750000000000002,51.0,1012,3998,2.3,3644.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7754,3,22.19,30.18,2.0599999999999996,0.8791666666666668,103.0,1012,3919,1.9,3630.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7755,3,16.89,25.58,2.54,0.63,333.0,1025,4401,1.4,4079.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7755,3,16.56,23.32,3.44,0.81,222.0,1023,4275,2.0,3971.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7755,1,15.82,22.83,5.38,0.9950000000000001,253.0,1021,4188,2.1,3889.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7755,4,15.52,21.99,7.170000000000001,0.835,276.0,1021,4158,1.2,3849.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7755,4,15.7,22.18,6.379999999999999,0.8075,268.0,1021,4143,1.7,3841.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7755,3,14.88,21.98,4.96,0.90875,6.0,1019,4035,2.0,3737.895,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7755,3,13.81,21.33,4.42,0.9125000000000001,9.0,1017,3882,1.8,3568.9987499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7755,4,13.25,20.61,4.54,0.9012500000000001,13.0,1017,3813,2.0,3502.3137500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7756,1,20.05,31.47,0.72,0.92875,27.0,1021,4441,1.9,4130.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7756,3,19.94,29.43,1.6400000000000001,0.8075000000000001,37.0,1019,4324,2.5,4011.3979999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7756,1,19.03,28.16,3.4000000000000004,0.52875,31.0,1018,4225,1.3,3931.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7756,1,18.37,28.45,1.96,0.6875,62.0,1018,4248,1.5,3968.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7756,3,18.84,27.04,3.08,0.675,52.0,1018,4279,1.8,3921.404285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7756,3,18.97,27.48,2.4299999999999997,0.6425,280.0,1017,4242,2.2,3921.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7756,3,18.44,27.17,2.41,0.6825,326.0,1015,4142,2.0,3829.6875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7756,3,17.56,26.92,1.3199999999999998,0.70875,322.0,1015,4076,3.1,3801.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7757,1,22.97,36.25,0.30000000000000004,1.3575,206.0,1017,4499,3.4,4172.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7757,1,23.12,35.62,0.24,1.6624999999999999,140.0,1015,4333,3.7,4045.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7757,1,22.03,34.3,0.39,1.1087500000000001,148.0,1014,4237,1.9,3965.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7757,1,21.2,33.7,0.53,1.0175,201.0,1015,4223,2.0,3979.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7757,3,21.22,32.43,1.4600000000000002,1.32375,176.0,1015,4229,2.9,4008.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7757,3,20.62,29.7,3.2500000000000004,1.2,115.0,1014,4162,2.0,3791.3814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7757,3,20.08,29.11,3.18,1.00875,144.0,1013,4046,1.7,3679.308571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7757,3,19.53,28.25,4.13,0.7637499999999999,166.0,1012,3974,1.4,3673.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7758,1,24.73,38.11,0.31333333333333335,1.0666666666666669,307.0,1016,4452,2.7,4121.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7758,3,24.99,37.24,0.31,1.4083333333333332,67.0,1015,4303,3.5,4008.277777777778,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7758,3,24.11,36.25,0.26666666666666666,0.8166666666666667,37.0,1013,4211,2.2,3960.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7758,3,23.77,36.28,0.3866666666666667,0.875,268.0,1014,4200,2.4,3952.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7758,3,23.45,34.68,0.5833333333333333,1.4041666666666668,87.0,1014,4213,3.3,3875.1904761904766,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7758,3,23.11,33.07,2.01,1.3166666666666667,64.0,1013,4136,2.7,3728.208333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7758,3,22.55,32.08,0.92,0.9291666666666667,60.0,1012,4007,2.0,3655.4761904761904,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7758,3,22.22,30.27,2.066666666666667,0.75,49.0,1012,3927,1.7,3614.604166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7760,1,21.8,37.32,0.02,1.9675,28.0,1018,4553,3.9,4247.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7760,1,23.41,36.61,0.02,2.7337499999999997,36.0,1016,4380,4.9,4085.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7760,1,22.39,35.7,0.26,1.5550000000000002,38.0,1015,4260,3.5,3970.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7760,1,21.59,34.73,0.36,1.67875,347.0,1016,4238,3.6,4012.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7760,1,21.23,33.7,0.59,1.69625,323.0,1016,4254,3.2,4007.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7760,1,20.69,32.44,1.1900000000000002,0.6325000000000001,42.0,1015,4191,1.8,3883.1,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7760,1,19.99,30.16,2.88,0.6112500000000001,29.0,1013,4081,1.2,3731.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7760,1,19.19,29.55,2.17,0.6075,217.0,1014,4029,1.7,3703.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7761,1,23.46,33.17,0.03333333333333333,2.075,344.0,1015,4312,5.0,4084.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7761,1,23.3,32.93,0.03333333333333333,2.283333333333333,346.0,1013,4204,4.6,3951.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7761,1,23.21,33.18,0.013333333333333334,2.475,344.0,1012,4128,4.5,3892.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7761,1,23.37,33.12,0.08666666666666667,2.4625,333.0,1012,4202,4.2,3999.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7761,1,23.6,32.64,0.02,2.995833333333333,5.0,1012,4318,5.1,4130.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7761,1,23.46,32.26,0.013333333333333334,2.966666666666667,335.0,1012,4349,5.1,4160.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7761,1,23.0,31.87,0.03333333333333333,2.366666666666667,338.0,1011,4296,3.7,4073.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7761,1,22.62,31.77,0.18666666666666668,2.408333333333333,333.0,1011,4282,3.8,4108.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7762,1,24.89,39.16,0.6100000000000001,1.1725,20.0,1016,4473,3.7,4124.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7762,1,24.78,38.21,0.23,1.68375,67.0,1014,4311,3.5,4040.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7762,1,24.06,37.59,0.18000000000000002,0.74125,50.0,1013,4222,2.2,3957.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7762,3,23.88,36.94,0.73,0.96625,48.0,1014,4198,2.2,3948.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7762,3,23.83,33.87,2.73,1.50875,82.0,1014,4200,3.1,3856.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7762,4,23.53,31.95,1.8900000000000001,1.6624999999999999,85.0,1013,4127,3.6,3739.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7762,4,22.9,32.42,5.59,1.0825,110.0,1012,3993,2.4,3631.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7762,4,22.52,31.11,1.52,1.15375,70.0,1012,3917,2.3,3600.4375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7763,1,24.74,39.05,0.65,1.17625,16.0,1016,4473,3.7,4124.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7763,1,24.61,38.11,0.25,1.76375,67.0,1014,4310,3.4,4039.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7763,1,23.91,37.47,0.2,0.7362500000000001,50.0,1013,4222,2.2,3957.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7763,3,23.74,36.81,0.7,0.96625,48.0,1014,4198,2.2,3948.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7763,3,23.68,33.8,2.65,1.5,76.0,1014,4200,3.1,3878.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7763,4,23.4,31.93,1.85,1.6749999999999998,85.0,1013,4127,3.6,3740.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7763,4,22.79,32.32,5.49,1.07375,74.0,1012,3993,2.4,3631.105,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7763,4,22.4,30.94,1.5899999999999999,1.15,70.0,1012,3917,2.3,3600.58375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7764,3,24.68,37.93,0.76,0.785,312.0,1017,4422,1.7,4122.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7764,3,24.67,37.12,0.81,1.1412499999999999,331.0,1015,4294,2.4,3987.306666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7764,3,23.79,36.5,1.9600000000000002,1.0787499999999999,325.0,1014,4202,2.0,3904.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7764,3,23.48,34.64,2.49,0.9412499999999999,307.0,1014,4218,1.7,3909.9514285714286,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7764,4,23.66,34.89,2.58,1.0225,328.0,1015,4240,2.2,3902.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7764,4,23.37,33.56,2.75,0.8475000000000001,343.0,1013,4164,1.9,3822.5612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7764,3,22.56,32.05,3.2300000000000004,0.85875,322.0,1012,4035,1.6,3694.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7764,3,21.32,31.3,3.52,0.83,318.0,1012,3962,1.8,3578.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7765,1,20.86,34.87,0.3766666666666666,1.3416666666666668,11.0,1016,4459,2.4,4122.633333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7765,1,20.44,33.88,0.6633333333333333,1.2708333333333333,48.0,1015,4284,2.0,3978.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7765,1,20.32,32.61,1.3366666666666667,1.2916666666666667,8.0,1014,4206,3.1,3904.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7765,1,20.18,31.36,1.8900000000000003,1.3416666666666668,348.0,1015,4206,3.0,3959.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7765,1,19.69,32.0,1.2533333333333332,1.4375,355.0,1015,4285,3.1,4046.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7765,1,19.38,31.16,1.123333333333333,1.4916666666666667,346.0,1014,4288,3.0,4041.066666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7765,1,19.06,30.55,1.1366666666666667,1.4624999999999997,339.0,1013,4234,3.2,3959.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7765,1,18.26,30.32,0.3566666666666667,1.5375,337.0,1013,4204,3.7,3976.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7766,2,25.9,39.66,0.07,1.5425,51.0,1016,4496,3.4,4186.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7766,2,26.61,38.81,0.12000000000000001,2.3762499999999998,45.0,1015,4336,4.5,4049.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7766,2,25.34,37.98,0.34,1.43,44.0,1013,4237,3.6,3967.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7766,1,24.98,36.69,0.9100000000000001,1.4375,51.0,1014,4200,2.7,3954.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7766,4,25.73,34.28,3.71,2.03625,93.0,1015,4185,3.4,3860.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7766,3,24.96,33.29,4.48,1.80375,64.0,1013,4108,2.8,3734.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7766,4,24.26,32.35,1.24,1.4375,57.0,1012,3968,2.5,3648.8325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7766,4,23.78,32.52,1.14,1.44875,108.0,1012,3892,2.6,3585.4362499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7767,2,24.36,39.26,0.04,1.8583333333333334,69.0,1016,4509,3.6,4172.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7767,2,25.08,38.56,0.006666666666666667,2.6999999999999997,44.0,1014,4353,5.1,4074.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7767,2,23.88,37.75,0.27,1.75,44.0,1013,4248,2.8,3964.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7767,1,23.56,36.31,0.33000000000000007,1.7041666666666666,51.0,1014,4209,3.0,3992.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7767,3,24.5,33.85,2.2066666666666666,2.5791666666666666,67.0,1014,4188,4.6,3847.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7767,3,23.57,32.89,1.606666666666667,2.4749999999999996,62.0,1013,4113,4.4,3749.4583333333335,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7767,3,22.85,32.36,0.8033333333333335,1.9083333333333332,53.0,1012,3975,3.2,3679.3611111111113,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7767,4,22.41,32.04,0.6499999999999999,1.8250000000000002,60.0,1012,3902,3.1,3605.958333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7768,3,18.72,28.47,3.68,0.59125,3.0,1023,4356,2.0,4073.6657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7768,4,18.49,26.36,8.33,0.85,179.0,1021,4249,2.5,3943.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7768,4,18.5,25.43,6.069999999999999,0.57,213.0,1019,4176,1.6,3876.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7768,3,17.07,26.39,5.18,0.64125,224.0,1020,4196,1.2,3897.7628571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7768,4,17.89,25.95,5.290000000000001,0.69625,156.0,1019,4205,1.4,3875.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7768,3,16.93,26.5,3.39,0.7125,249.0,1018,4116,1.1,3810.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7768,3,16.17,25.85,2.72,0.92875,266.0,1016,3969,1.3,3631.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7768,3,15.54,25.38,2.9099999999999997,0.9987499999999999,242.0,1016,3890,1.1,3516.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7769,3,22.24,33.07,3.0,0.69625,332.0,1022,4371,2.1,4078.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7769,3,21.88,31.13,5.739999999999999,0.69,68.0,1021,4259,1.9,3956.8737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7769,4,22.12,29.43,6.379999999999999,0.60875,307.0,1019,4182,1.7,3881.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7769,3,20.86,29.77,4.64,0.655,337.0,1020,4200,1.5,3908.761428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7769,4,21.24,29.25,4.78,0.595,27.0,1019,4212,1.5,3881.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7769,3,20.39,28.87,3.35,0.55875,291.0,1018,4122,1.2,3804.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7769,3,19.68,28.41,3.1999999999999997,0.53,308.0,1016,3979,1.1,3649.105,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7769,3,18.84,27.72,3.3600000000000003,0.6875,307.0,1016,3900,1.4,3575.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7770,1,24.26,38.93,0.46,1.19,220.0,1016,4467,2.6,4131.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7770,1,24.22,37.96,0.43000000000000005,1.2962500000000001,68.0,1014,4311,2.7,4030.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7770,3,23.41,36.81,0.25,0.91125,104.0,1013,4216,1.9,3931.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7770,3,23.2,36.56,0.37,0.87125,202.0,1014,4211,1.4,3967.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7770,3,22.65,35.2,1.04,1.1675,145.0,1014,4226,2.0,3947.6339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7770,3,22.49,33.75,2.49,0.8,78.0,1013,4153,1.3,3750.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7770,3,21.73,32.04,2.03,0.6425,112.0,1012,4033,1.5,3707.4339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7770,3,21.67,30.4,2.7699999999999996,0.35875,74.0,1012,3956,1.0,3644.1020000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7771,1,23.81,37.32,0.4200000000000001,0.9958333333333333,351.0,1017,4412,1.4,4121.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7771,3,23.67,36.34,0.8233333333333333,1.2791666666666668,15.0,1016,4287,2.1,3977.1904761904766,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7771,4,23.49,35.16,2.56,1.3125,8.0,1014,4195,1.7,3897.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7771,3,22.87,34.43,2.06,0.9833333333333334,357.0,1014,4205,1.6,3899.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7771,3,23.07,33.07,1.1099999999999999,1.1333333333333333,19.0,1015,4219,1.7,3891.729166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7771,3,22.46,31.22,1.6766666666666667,1.1124999999999998,31.0,1014,4131,1.3,3819.708333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7771,3,21.45,31.0,2.1066666666666665,0.9291666666666666,16.0,1013,3993,1.6,3677.979166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7771,3,20.29,29.54,1.9833333333333334,0.9583333333333335,4.0,1012,3919,1.3,3588.3125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7772,1,24.39,38.97,0.41,1.2725,239.0,1016,4464,2.9,4127.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7772,1,24.46,38.24,0.30000000000000004,1.3487500000000001,93.0,1014,4309,3.0,4030.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7772,3,23.67,36.89,0.15,1.0037500000000001,96.0,1013,4214,2.3,3942.268,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7772,3,23.48,36.65,0.35,0.8925000000000001,216.0,1014,4208,1.7,3986.568,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7772,3,22.98,35.01,0.95,1.32625,98.0,1014,4223,2.5,3904.8050000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7772,3,22.7,33.63,2.3000000000000003,1.0375,76.0,1013,4148,1.8,3772.855714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7772,3,22.04,32.65,1.7700000000000002,0.77125,106.0,1012,4025,1.8,3726.3660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7772,3,21.97,30.55,2.4499999999999997,0.5962500000000001,83.0,1012,3948,1.5,3670.2628571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7773,1,23.63,37.11,0.62,0.8175000000000001,290.0,1017,4430,1.8,4124.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7773,3,23.72,35.7,0.74,1.2337500000000001,334.0,1015,4298,2.4,3993.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7773,3,22.71,35.14,1.41,1.1075,328.0,1014,4204,2.2,3900.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7773,3,22.58,33.68,2.3,0.9625,305.0,1014,4217,1.8,3893.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7773,3,22.76,33.73,1.7799999999999998,1.0362500000000001,350.0,1015,4238,2.6,3901.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7773,4,22.44,32.47,2.2,0.9500000000000001,10.0,1013,4164,2.2,3816.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7773,3,21.6,31.1,3.32,0.9875,338.0,1012,4034,1.6,3691.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7773,3,20.42,30.09,3.6999999999999997,0.89625,331.0,1012,3962,1.8,3578.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7774,1,24.35,37.08,0.07,1.0474999999999999,6.0,1017,4431,2.2,4139.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7774,3,24.4,35.97,0.6699999999999999,1.55375,58.0,1016,4294,3.0,3977.888333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7774,3,23.7,34.72,0.73,1.1912500000000001,34.0,1014,4192,2.6,3914.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7774,3,23.07,34.11,0.92,1.0925,12.0,1015,4187,2.3,3903.0014285714287,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7774,4,22.91,32.41,1.1099999999999999,1.20375,66.0,1015,4190,2.7,3866.1671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7774,3,22.28,30.18,1.7499999999999998,1.27375,64.0,1014,4097,2.2,3774.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7774,3,21.36,30.06,1.97,1.28625,47.0,1013,3954,1.9,3613.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7774,3,20.81,29.15,2.5999999999999996,1.0575,64.0,1012,3880,1.9,3579.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7775,1,22.73,35.67,0.35,1.0075,6.0,1019,4441,1.6,4138.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7775,3,23.06,33.57,1.4099999999999997,1.20875,62.0,1017,4286,2.1,3990.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7775,3,22.16,33.12,1.4500000000000002,0.97,53.0,1016,4201,1.9,3899.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7775,3,21.2,31.63,1.8399999999999999,0.8712500000000001,43.0,1016,4180,1.4,3892.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7775,3,21.04,30.0,3.83,0.8125,66.0,1017,4182,1.5,3852.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7775,3,20.57,28.49,4.08,0.98,8.0,1015,4090,1.2,3790.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7775,3,19.44,27.9,3.24,0.9762500000000001,19.0,1014,3946,1.7,3638.1675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7775,3,19.07,27.97,2.9899999999999998,0.9612499999999999,20.0,1014,3869,1.5,3560.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7776,1,22.54,35.89,0.0,2.020833333333333,310.0,1016,4561,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7776,1,23.17,35.16,0.0,2.2666666666666666,5.0,1015,4399,4.2,4116.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7776,1,22.32,34.8,0.13999999999999999,1.7583333333333333,309.0,1013,4285,2.7,3991.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7776,1,22.48,33.28,0.7,1.4958333333333336,232.0,1014,4242,3.1,3998.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7776,1,22.32,32.48,0.73,1.825,269.0,1014,4248,3.3,4049.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7776,1,21.7,30.74,1.4233333333333336,1.45,320.0,1014,4186,2.7,3954.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7776,3,21.32,30.28,1.1566666666666667,1.2583333333333333,254.0,1012,4066,2.0,3808.9666666666662,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7776,3,21.26,29.87,1.4933333333333332,1.2833333333333332,271.0,1012,4012,1.8,3696.7777777777774,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7777,1,22.99,37.09,0.47000000000000003,1.1416666666666666,351.0,1017,4419,2.2,4094.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7777,3,23.06,35.8,0.81,1.5916666666666666,16.0,1016,4292,2.8,3980.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7777,3,22.88,34.62,1.8133333333333335,1.5958333333333332,10.0,1014,4188,3.3,3894.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7777,3,22.1,34.22,1.42,1.25,1.0,1015,4195,2.8,3886.6041666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7777,4,22.08,32.29,0.6666666666666666,1.2291666666666667,17.0,1015,4196,2.4,3862.020833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7777,3,21.56,30.85,1.8266666666666669,1.270833333333333,40.0,1014,4102,2.1,3758.770833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7777,3,20.54,29.98,1.9100000000000001,1.1375000000000002,21.0,1012,3957,2.2,3591.2916666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7777,3,19.44,29.35,2.8433333333333337,1.0291666666666666,68.0,1012,3883,2.0,3576.4375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7778,1,21.25,32.25,2.87,0.6224999999999999,202.0,1023,4403,2.0,4088.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7778,3,20.73,28.88,3.3500000000000005,0.8175,71.0,1021,4274,2.2,3970.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7778,3,19.88,28.92,4.499999999999999,0.8487499999999999,237.0,1020,4181,2.7,3886.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7778,4,19.33,27.59,5.92,0.7787499999999999,315.0,1020,4157,2.2,3863.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7778,4,18.98,27.73,5.17,0.855,229.0,1019,4146,2.2,3854.1671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7778,1,18.49,28.18,4.21,0.8125,4.0,1018,4038,2.7,3771.3342857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7778,1,17.74,27.42,3.42,0.8062499999999999,32.0,1016,3882,2.6,3612.095714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7778,1,17.16,26.74,3.8,0.82375,12.0,1016,3804,2.4,3482.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7779,1,18.07,30.54,1.89,0.55125,1.0,1020,4423,1.5,4121.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7779,3,17.74,28.69,2.92,0.5975,185.0,1019,4295,2.1,3993.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7779,1,17.19,27.74,4.2700000000000005,0.6275,195.0,1017,4205,2.3,3913.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7779,3,17.17,26.63,10.49,0.475,233.0,1018,4164,2.1,3841.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7779,4,18.32,26.32,7.77,0.50125,193.0,1018,4149,1.8,3783.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7779,3,17.19,25.45,6.0600000000000005,0.67625,28.0,1016,4035,2.2,3665.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7779,3,16.12,24.72,7.65,0.58375,219.0,1014,3876,2.2,3535.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7779,4,15.57,24.28,5.26,0.6125,31.0,1015,3807,2.3,3483.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7780,3,21.26,34.82,0.48000000000000004,1.5425,4.0,1019,4476,2.9,4166.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7780,1,21.81,34.2,0.45000000000000007,1.84625,30.0,1018,4335,4.8,4046.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7780,3,20.85,33.11,1.01,1.52125,25.0,1016,4243,3.2,3950.2,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7780,3,20.46,30.36,5.75,1.53625,24.0,1017,4165,3.6,3874.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7780,3,20.89,28.7,7.0600000000000005,1.8125,40.0,1017,4127,3.7,3754.85375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7780,4,19.85,27.04,6.67,1.7824999999999998,36.0,1016,4000,3.8,3661.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7780,3,19.01,26.9,4.52,1.4124999999999999,30.0,1014,3832,3.6,3523.23,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7780,4,18.5,25.97,4.029999999999999,1.38375,29.0,1015,3761,3.5,3481.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7781,1,20.73,31.71,0.2866666666666667,1.9333333333333333,359.0,1016,4305,3.7,4001.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7781,1,20.47,31.62,0.2733333333333333,1.6125,46.0,1015,4201,2.9,3917.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7781,1,20.25,32.12,0.31333333333333335,1.3916666666666666,345.0,1013,4140,3.2,3872.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7781,1,20.74,31.79,0.6866666666666668,1.725,323.0,1014,4197,3.5,3956.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7781,1,21.24,31.27,0.8966666666666667,1.9375000000000002,326.0,1014,4314,4.1,4094.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7781,1,20.92,31.27,0.6433333333333333,1.6416666666666668,327.0,1013,4361,3.7,4129.766666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7781,1,20.26,30.87,0.7933333333333333,1.3791666666666667,324.0,1012,4357,3.3,4119.766666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7781,1,20.13,30.76,0.6,1.4291666666666667,323.0,1012,4376,3.5,4156.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7783,2,23.6,39.63,0.0,1.8249999999999997,359.0,1016,4528,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7783,1,24.34,38.72,0.0,2.595833333333333,23.0,1014,4371,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7783,1,23.22,38.19,0.08,1.7208333333333334,12.0,1013,4264,3.9,3969.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7783,1,23.2,36.98,0.4,1.7208333333333334,55.0,1014,4218,3.2,4004.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7783,3,23.25,34.57,1.3233333333333333,2.533333333333333,53.0,1014,4197,4.8,3860.0277777777774,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7783,3,23.15,33.33,0.3566666666666667,2.3958333333333335,54.0,1013,4121,4.7,3790.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7783,3,22.23,33.24,0.8533333333333333,1.8041666666666667,45.0,1012,3983,3.7,3687.555555555556,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7783,3,21.73,32.89,0.7900000000000001,1.8,61.0,1012,3912,3.2,3638.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7784,1,24.55,38.91,0.4,1.305,9.0,1016,4483,4.2,4132.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7784,1,24.58,38.16,0.12000000000000001,1.795,64.0,1014,4322,3.6,4030.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7784,1,23.89,37.8,0.06,0.88375,47.0,1013,4229,2.4,3964.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7784,3,23.67,37.22,0.61,0.955,38.0,1014,4205,2.4,3965.11,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7784,3,23.73,34.23,2.5500000000000003,1.595,83.0,1014,4206,3.1,3850.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7784,3,23.12,32.48,2.09,1.68125,89.0,1013,4135,3.5,3746.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7784,4,22.61,32.56,5.31,1.01625,88.0,1012,4006,2.9,3624.1675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7784,4,22.33,31.45,1.41,1.14625,79.0,1011,3933,2.1,3644.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7785,1,22.65,37.88,0.04,1.16875,216.0,1017,4469,2.3,4156.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7785,3,23.65,36.64,0.32999999999999996,1.3125,284.0,1016,4328,2.2,4060.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7785,1,22.48,35.38,0.2,1.24875,293.0,1015,4230,2.1,3950.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7785,3,22.47,35.0,0.24,1.2999999999999998,240.0,1015,4236,2.3,4011.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7785,3,22.24,33.55,0.92,1.2200000000000002,209.0,1015,4256,2.0,3980.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7785,4,22.52,32.22,1.9700000000000002,1.0487499999999998,236.0,1014,4200,1.6,3824.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7785,3,21.85,30.82,2.15,1.2262499999999998,252.0,1013,4087,2.2,3757.594285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7785,3,20.75,29.61,2.6500000000000004,1.06625,247.0,1012,4017,2.3,3671.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7786,1,24.5,39.04,0.68,0.8825000000000001,9.0,1016,4441,2.7,4106.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7786,3,24.46,37.4,0.6799999999999999,1.48,30.0,1015,4297,3.8,3998.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7786,3,23.86,36.85,1.04,1.0175,10.0,1014,4203,2.9,3892.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7786,3,23.74,36.34,0.9400000000000001,0.8500000000000001,2.0,1014,4204,2.2,3877.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7786,3,23.5,34.93,0.89,1.2850000000000001,48.0,1014,4218,3.2,3865.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7786,4,23.04,32.82,1.53,1.2475,52.0,1013,4137,3.0,3766.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7786,3,22.6,32.37,1.9600000000000002,1.0662500000000001,59.0,1012,4004,2.6,3648.31,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7786,3,21.52,30.57,2.49,0.8099999999999999,17.0,1012,3927,2.1,3605.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7787,1,23.92,36.93,0.14,1.2887499999999998,332.0,1018,4487,2.7,4191.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7787,1,24.81,35.7,0.45999999999999996,1.57625,358.0,1017,4352,3.4,4053.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7787,3,24.38,34.54,1.06,1.53375,347.0,1015,4252,2.6,3966.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7787,1,23.09,33.91,0.69,1.4275000000000002,320.0,1016,4263,2.7,4040.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7787,3,22.7,31.84,2.08,1.27875,326.0,1016,4286,2.1,3993.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7787,3,23.27,30.67,2.54,1.20125,330.0,1015,4241,2.1,3894.3342857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7787,3,22.1,29.59,2.72,1.2325,341.0,1013,4149,2.1,3777.5833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7787,1,21.56,28.31,2.11,1.20375,347.0,1014,4089,1.9,3726.3050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7788,2,22.63,34.78,0.04,1.53375,4.0,1018,4493,3.7,4177.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7788,1,22.96,33.85,0.060000000000000005,2.27375,71.0,1016,4339,5.1,4057.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7788,1,21.84,33.09,0.55,1.47875,30.0,1015,4239,3.6,3956.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7788,1,21.21,31.47,1.06,1.47125,32.0,1016,4195,3.2,3956.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7788,3,22.17,29.04,5.449999999999999,1.7674999999999998,48.0,1016,4178,3.6,3814.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7788,4,21.23,28.59,4.99,1.5999999999999999,44.0,1015,4098,3.1,3729.5625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7788,4,20.48,28.23,1.93,1.37875,39.0,1013,3953,2.9,3661.105,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7788,3,19.55,27.72,2.25,1.27875,108.0,1013,3878,2.5,3606.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7789,3,24.44,37.04,0.7,0.89625,343.0,1017,4411,1.6,4120.768,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7789,3,24.18,36.76,0.8200000000000001,1.0924999999999998,3.0,1015,4286,2.1,3979.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7789,4,23.86,35.7,4.2,1.1837499999999999,348.0,1014,4196,2.1,3896.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7789,3,23.42,34.02,2.3,0.9825,348.0,1014,4210,1.8,3893.285714285714,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7789,4,23.66,33.6,2.91,1.03375,12.0,1015,4230,1.7,3889.27,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7789,4,23.06,32.1,1.62,0.8474999999999999,21.0,1013,4145,1.4,3799.4175,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7789,3,22.28,31.35,2.88,0.84625,6.0,1012,4010,1.4,3698.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7789,3,21.18,30.08,2.42,0.8362499999999999,9.0,1012,3938,1.6,3582.52125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7790,1,22.7,36.08,0.22000000000000003,1.09,26.0,1019,4462,2.3,4153.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7790,3,23.24,33.65,1.44,1.575,50.0,1018,4300,3.0,4016.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7790,3,22.12,33.69,1.1800000000000002,1.1324999999999998,44.0,1016,4212,2.5,3933.334,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7790,3,21.25,32.44,2.0700000000000003,0.99125,41.0,1017,4184,2.0,3907.047142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7790,3,21.47,30.19,5.5600000000000005,0.87875,53.0,1017,4181,1.5,3882.98125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7790,4,20.88,28.47,5.52,0.8125,28.0,1016,4095,1.5,3779.1262500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7790,3,19.9,27.91,4.340000000000001,0.9324999999999999,34.0,1014,3952,1.6,3614.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7790,3,19.47,28.09,3.8899999999999997,0.7787499999999999,43.0,1014,3873,1.5,3561.855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7791,1,20.88,33.37,0.5800000000000001,0.7475,219.0,1019,4417,1.5,4123.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7791,4,20.59,31.08,2.15,0.80375,65.0,1018,4288,1.9,3976.806666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7791,4,19.96,30.25,2.14,0.8162499999999999,96.0,1017,4178,1.7,3888.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7791,3,19.5,29.93,2.62,0.7987500000000001,53.0,1017,4175,1.5,3885.761428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7791,3,18.82,28.84,3.0300000000000002,0.70125,37.0,1017,4174,1.6,3821.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7791,3,18.39,28.24,2.53,0.79,15.0,1016,4068,1.8,3772.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7791,3,17.91,27.47,1.82,0.815,21.0,1014,3916,2.1,3633.6887500000003,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7791,3,17.3,26.35,2.8000000000000003,0.615,22.0,1014,3840,1.4,3514.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7792,1,22.82,38.15,0.02666666666666667,1.9708333333333334,2.0,1016,4538,4.6,4205.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7792,1,22.3,36.7,0.14666666666666667,1.8833333333333333,62.0,1015,4340,5.2,4038.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7792,1,21.96,35.5,0.32666666666666666,1.4625,224.0,1014,4235,4.5,3961.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7792,1,21.67,34.81,0.4533333333333333,1.5916666666666668,230.0,1015,4236,4.8,4022.9333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7792,1,21.06,34.37,0.46333333333333343,1.775,264.0,1015,4301,5.4,4132.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7792,1,20.76,33.67,0.31000000000000005,1.8666666666666667,217.0,1014,4281,5.2,4063.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7792,1,20.36,32.73,0.49333333333333335,1.7375,245.0,1013,4213,4.9,3960.066666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7792,1,19.58,32.45,0.29000000000000004,1.8250000000000002,206.0,1013,4175,5.4,3924.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7793,1,22.33,36.34,0.1,1.5300000000000002,49.0,1018,4530,3.4,4213.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7793,1,22.37,35.49,0.12,1.8912499999999999,100.0,1016,4358,3.7,4064.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7793,1,21.43,34.49,0.44000000000000006,1.13375,114.0,1015,4251,1.8,3969.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7793,1,21.0,33.76,0.94,1.16375,202.0,1016,4233,2.2,3988.032,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7793,3,20.86,32.44,1.4399999999999997,1.0675000000000001,183.0,1016,4242,2.1,4025.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7793,1,20.14,29.74,2.84,0.7962499999999999,167.0,1015,4173,1.3,3880.5660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7793,3,19.78,29.03,3.0500000000000003,0.6425,179.0,1013,4064,1.1,3742.89,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7793,1,19.0,28.29,3.4699999999999998,0.55,179.0,1013,3998,1.2,3695.232,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7794,1,22.38,37.35,0.02,0.90375,220.0,1017,4451,2.4,4144.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7794,3,22.8,34.92,0.64,0.98375,253.0,1015,4318,2.0,4031.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7794,3,21.68,34.12,0.66,0.8999999999999999,258.0,1014,4219,1.9,3951.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7794,3,21.7,33.56,1.25,0.855,240.0,1014,4233,2.2,3962.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7794,3,21.66,33.16,1.12,0.87875,227.0,1015,4257,1.6,3877.778333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7794,4,22.04,31.9,2.4999999999999996,0.755,268.0,1013,4198,1.4,3841.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7794,4,21.35,30.49,3.42,0.855,253.0,1012,4082,1.8,3700.10375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7794,3,20.35,29.58,2.66,0.70875,255.0,1012,4010,1.8,3623.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7795,1,17.81,28.13,3.3200000000000003,0.6625,4.0,1024,4401,2.1,4081.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7795,3,17.44,25.03,3.5300000000000002,0.75,102.0,1022,4272,2.2,3976.3050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7795,3,16.49,25.19,4.370000000000001,0.9125,266.0,1020,4181,2.9,3883.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7795,3,16.01,24.0,5.69,0.86125,247.0,1021,4159,2.6,3863.8342857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7795,4,15.73,24.21,5.21,0.8612500000000001,11.0,1020,4144,2.5,3808.9987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7795,1,15.2,24.37,4.0600000000000005,0.91625,20.0,1019,4037,2.8,3723.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7795,1,14.41,23.41,3.45,0.9175,25.0,1017,3879,2.9,3608.3814285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7795,1,13.84,22.72,3.94,0.8775,29.0,1017,3803,3.0,3481.395,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7796,1,21.23,35.02,1.06,0.90375,34.0,1020,4440,1.8,4130.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7796,3,21.19,33.13,1.69,0.84125,180.0,1019,4299,2.0,4015.611666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7796,1,20.14,32.57,2.4099999999999997,0.7075,200.0,1017,4210,2.1,3920.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7796,1,19.63,30.7,4.95,0.7975000000000001,21.0,1018,4173,2.2,3874.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7796,4,20.84,28.61,10.81,0.7450000000000001,22.0,1018,4162,2.0,3839.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7796,4,20.25,27.89,9.44,0.8200000000000001,33.0,1016,4061,2.2,3710.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7796,4,19.01,27.23,7.99,0.85375,25.0,1015,3903,2.2,3564.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7796,4,18.68,26.75,8.44,0.9437500000000001,25.0,1015,3831,2.1,3496.95875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7797,1,22.18,34.41,0.05333333333333334,1.475,350.0,1016,4537,1.9,4229.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7797,1,22.67,34.69,0.03333333333333333,1.5833333333333333,33.0,1014,4362,2.6,4073.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7797,1,22.52,33.38,0.05666666666666667,1.5458333333333334,58.0,1013,4258,2.2,3980.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7797,1,21.52,32.39,0.22,1.4,353.0,1014,4252,2.4,4046.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7797,1,21.25,31.56,0.4366666666666667,1.3541666666666667,2.0,1014,4269,2.1,4070.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7797,1,21.06,30.16,0.6366666666666666,1.2833333333333332,2.0,1013,4204,2.0,3962.8666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7797,1,20.56,28.59,1.79,1.15,40.0,1012,4098,2.2,3804.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7797,1,19.98,28.25,1.0866666666666667,1.3291666666666666,237.0,1013,4040,2.4,3750.2333333333327,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7798,2,24.35,39.19,0.07,1.7874999999999999,210.0,1016,4526,3.8,4211.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7798,1,24.22,38.44,0.0,1.8375,178.0,1015,4357,3.6,4072.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7798,1,23.47,37.38,0.1,1.0675,174.0,1013,4249,1.9,3971.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7798,2,23.56,36.69,0.35000000000000003,1.0587499999999999,202.0,1014,4223,2.0,4001.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7798,3,23.37,34.82,0.97,1.46375,164.0,1015,4235,3.0,4002.6339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7798,3,22.72,32.06,2.59,1.2137499999999999,150.0,1013,4162,2.1,3846.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7798,3,22.51,31.94,2.08,0.775,136.0,1012,4045,1.5,3696.6185714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7798,3,21.62,30.69,2.91,0.77125,129.0,1012,3983,1.4,3709.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7799,1,22.66,33.61,0.02,1.415,319.0,1017,4496,2.7,4202.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7799,1,23.95,33.65,0.2,2.0387500000000003,327.0,1015,4349,4.5,4053.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7799,1,23.84,32.41,0.16,2.2775,326.0,1014,4252,4.8,3971.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7799,1,22.5,31.29,0.08,1.88375,318.0,1015,4257,3.9,4045.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7799,3,22.32,30.01,0.93,1.5775000000000001,314.0,1015,4273,3.4,4025.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7799,3,23.13,28.64,1.6500000000000004,1.5,322.0,1014,4219,2.7,3857.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7799,3,22.17,27.26,2.85,1.5275,323.0,1012,4120,2.7,3735.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7799,3,21.7,26.02,2.3,1.43875,335.0,1013,4055,2.2,3673.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7800,1,24.62,39.99,0.07,1.5850000000000002,271.0,1016,4506,4.0,4153.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7800,2,24.55,39.04,0.10999999999999999,1.9499999999999997,77.0,1014,4343,3.7,4038.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7800,1,23.6,38.02,0.09999999999999999,0.8575000000000002,268.0,1013,4236,1.9,3964.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7800,3,23.78,37.11,0.47000000000000003,1.025,74.0,1013,4211,2.3,3986.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7800,3,23.63,35.06,0.79,1.8900000000000001,83.0,1014,4218,3.4,3955.632,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7800,3,23.51,33.47,2.7900000000000005,1.7675,93.0,1013,4143,3.3,3727.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7800,3,22.52,32.99,1.03,0.9625,92.0,1012,4016,2.7,3664.6671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7800,4,22.39,32.58,1.79,1.095,72.0,1011,3952,2.1,3663.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7801,1,23.64,36.5,0.25,1.22375,24.0,1017,4453,2.0,4149.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7801,3,23.81,35.04,1.11,1.47,56.0,1016,4290,2.5,3998.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7801,3,23.14,34.48,0.77,1.08375,51.0,1014,4207,2.5,3899.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7801,3,22.29,33.0,1.12,1.0525,51.0,1015,4184,1.6,3915.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7801,3,22.25,30.69,3.74,0.8975,53.0,1016,4187,1.7,3840.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7801,4,22.2,29.62,3.58,1.08125,36.0,1014,4099,1.4,3801.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7801,4,21.11,28.85,3.15,1.01,34.0,1013,3958,1.8,3586.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7801,3,20.78,28.92,2.3600000000000003,0.9949999999999999,36.0,1013,3880,1.6,3563.145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7802,1,23.27,29.78,0.5766666666666667,1.3624999999999998,18.0,1017,4326,4.4,3985.5333333333338,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7802,1,22.88,29.18,1.1033333333333333,1.1083333333333334,9.0,1015,4202,3.2,3922.0666666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7802,1,22.51,29.92,1.1633333333333333,0.9083333333333333,345.0,1014,4176,2.5,3901.5333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7802,1,22.63,30.28,0.71,0.8416666666666666,341.0,1015,4228,2.3,3974.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7802,1,22.67,30.26,0.46,0.8416666666666667,346.0,1015,4365,2.3,4146.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7802,1,22.48,30.04,0.6100000000000001,0.7875,340.0,1014,4433,2.1,4210.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7802,1,22.3,29.91,0.7166666666666666,0.7083333333333334,344.0,1013,4517,2.1,4257.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7802,1,21.88,29.97,0.42333333333333334,0.7749999999999999,336.0,1013,4520,2.1,4277.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7803,1,23.64,37.89,0.33,0.92625,267.0,1017,4439,2.5,4126.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7803,3,23.88,35.68,0.68,1.1549999999999998,330.0,1015,4306,2.3,4000.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7803,3,22.54,35.22,1.18,1.03,328.0,1014,4208,2.1,3925.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7803,3,22.3,33.95,1.76,0.9437500000000001,293.0,1014,4222,1.7,3905.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7803,3,22.51,34.25,3.1399999999999997,0.89625,318.0,1015,4246,2.4,3893.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7803,4,22.45,32.86,2.25,0.9299999999999999,329.0,1013,4179,2.1,3837.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7803,4,21.69,30.9,2.86,0.9275,305.0,1012,4053,1.7,3719.145,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7803,3,20.53,30.42,2.96,0.9450000000000001,326.0,1012,3982,1.8,3594.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7804,3,23.45,35.11,1.1600000000000001,0.8625,329.0,1017,4403,1.4,4119.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7804,3,23.15,34.42,1.5699999999999998,1.0012500000000002,1.0,1016,4282,1.7,3976.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7804,4,22.81,33.21,4.28,1.0,339.0,1014,4196,1.6,3893.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7804,3,22.4,32.01,2.65,0.99375,341.0,1015,4212,1.4,3893.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7804,4,22.59,31.46,4.970000000000001,0.88625,2.0,1015,4233,1.5,3893.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7804,3,22.07,29.91,2.29,0.73,1.0,1014,4149,1.3,3803.895,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7804,3,21.11,29.02,3.32,0.84625,342.0,1013,4016,1.2,3693.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7804,3,20.2,28.02,2.7,0.80375,334.0,1012,3944,1.5,3608.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7805,1,23.28,38.1,0.07,1.7575,215.0,1017,4530,3.8,4184.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7805,1,23.07,37.33,0.04,1.82625,70.0,1015,4360,3.7,4073.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7805,1,22.32,36.25,0.12,1.07,172.0,1014,4251,1.9,3973.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7805,2,22.52,35.5,0.45,1.0125000000000002,207.0,1014,4225,2.0,4002.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7805,3,22.31,33.88,0.97,1.38875,169.0,1015,4237,2.5,4005.032,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7805,1,21.71,31.17,2.67,1.1175,152.0,1014,4165,2.0,3848.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7805,3,21.47,30.97,2.1,0.7237499999999999,147.0,1012,4048,1.4,3699.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7805,3,20.69,29.76,2.9,0.73,165.0,1012,3986,1.3,3712.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7806,1,24.2,33.81,0.013333333333333334,1.7125,315.0,1016,4553,3.5,4251.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7806,1,24.52,34.41,0.013333333333333334,1.4833333333333334,35.0,1014,4372,2.8,4081.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7806,1,24.45,33.38,0.05333333333333334,1.6041666666666667,113.0,1013,4259,2.9,3979.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7806,1,23.62,32.59,0.13333333333333336,1.820833333333333,312.0,1014,4253,2.8,4054.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7806,3,23.3,31.93,0.21666666666666667,1.6916666666666667,86.0,1014,4276,2.7,3958.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7806,3,23.24,31.11,0.19999999999999998,1.6583333333333332,292.0,1013,4217,2.3,3861.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7806,3,22.66,29.94,0.6,1.6958333333333333,308.0,1012,4115,2.7,3774.452380952381,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7806,3,22.18,29.7,0.2866666666666666,1.7708333333333333,285.0,1012,4059,2.6,3733.770833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7807,1,23.28,37.99,0.3,0.905,23.0,1016,4454,2.0,4141.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7807,3,23.57,35.95,0.66,1.12875,338.0,1015,4313,2.2,4014.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7807,1,22.31,35.51,0.63,0.85375,324.0,1014,4214,2.0,3938.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7807,3,22.72,34.65,0.94,0.82125,281.0,1014,4219,1.7,3921.547142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7807,3,22.47,34.2,1.08,0.7874999999999999,32.0,1015,4240,2.3,3917.5485714285714,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7807,4,22.31,33.0,2.0200000000000005,0.68625,352.0,1013,4172,1.9,3816.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7807,3,21.38,31.29,2.5300000000000002,0.7875,332.0,1012,4046,1.4,3714.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7807,4,20.61,29.71,2.81,0.6799999999999999,340.0,1012,3977,1.6,3611.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7808,3,20.16,28.58,0.35,1.5208333333333335,329.0,1016,4310,3.2,4010.4791666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7808,1,19.95,28.99,0.18666666666666668,1.3958333333333335,330.0,1015,4203,3.0,3899.9583333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7808,1,20.18,28.9,0.2,1.5250000000000001,328.0,1014,4162,3.5,3860.458333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7808,1,19.76,28.48,0.3733333333333333,1.8458333333333332,317.0,1014,4208,3.9,3904.208333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7808,3,19.8,28.16,0.3733333333333333,2.029166666666667,310.0,1014,4334,4.0,4033.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7808,1,19.6,27.96,0.3466666666666667,1.9666666666666666,311.0,1014,4387,4.0,4076.791666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7808,3,19.53,27.39,0.61,2.0666666666666664,307.0,1013,4427,4.1,4118.958333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7808,3,19.27,27.59,0.37666666666666665,2.05,310.0,1013,4447,4.2,4148.583333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7809,3,21.89,30.7,0.8633333333333333,1.2000000000000002,47.0,1017,4343,2.2,4043.7916666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7809,3,21.88,30.55,0.99,1.2833333333333332,20.0,1015,4221,2.4,3916.083333333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7809,3,22.0,30.61,0.8733333333333333,1.3583333333333334,11.0,1014,4157,2.9,3856.895833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7809,3,22.0,29.69,1.21,1.6458333333333333,344.0,1015,4184,3.3,3884.7083333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7809,3,21.81,30.12,1.0033333333333334,1.8375000000000001,345.0,1015,4294,3.7,3991.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7809,3,21.59,29.91,0.7066666666666666,1.8958333333333333,346.0,1014,4330,4.0,4031.458333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7809,3,21.48,29.42,0.5700000000000001,1.8458333333333332,329.0,1013,4319,4.0,4011.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7809,3,21.06,29.68,0.4133333333333334,1.9375,318.0,1013,4319,4.3,4037.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7810,1,20.63,33.86,0.44666666666666666,0.9291666666666667,48.0,1017,4450,2.1,4115.233333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7810,1,20.37,33.05,0.9733333333333333,0.8708333333333333,68.0,1016,4280,2.1,3969.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7810,1,20.18,31.54,1.4966666666666668,0.8541666666666665,32.0,1015,4206,2.1,3904.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7810,1,20.06,30.04,2.2833333333333337,0.9874999999999999,1.0,1016,4204,2.3,3972.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7810,1,19.67,30.95,1.6700000000000002,1.0291666666666666,13.0,1015,4279,3.5,4067.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7810,1,19.28,30.17,1.5,1.0833333333333333,3.0,1015,4283,3.3,4050.1333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7810,1,19.14,29.24,1.7500000000000002,1.0416666666666665,348.0,1013,4226,3.6,3957.8666666666663,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7810,1,18.37,29.37,0.8599999999999999,1.1666666666666667,234.0,1014,4199,3.9,3990.2380952380954,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7811,1,18.84,31.4,0.07333333333333333,2.6333333333333333,22.0,1017,4394,5.6,4061.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7811,1,18.78,31.36,0.24,2.1,16.0,1015,4226,4.0,3965.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7811,1,18.5,31.4,0.34,1.975,29.0,1015,4206,3.6,3952.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7811,1,18.45,31.09,0.34,2.0458333333333334,20.0,1016,4273,4.4,4032.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7811,1,17.94,30.96,0.18666666666666665,2.2291666666666665,1.0,1016,4400,4.4,4168.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7811,1,17.93,30.9,0.3666666666666667,2.15,5.0,1015,4461,4.3,4235.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7811,1,17.65,30.59,0.24,2.275,354.0,1014,4517,4.1,4280.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7811,1,17.47,30.77,0.06666666666666667,2.2416666666666667,356.0,1014,4503,4.0,4285.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7812,1,20.68,37.86,0.0,1.9525000000000001,60.0,1017,4557,4.0,4252.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7812,1,22.32,37.24,0.08,2.5875000000000004,55.0,1015,4383,5.6,4094.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7812,1,21.5,36.42,0.27,1.5775000000000001,59.0,1014,4264,4.3,3979.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7812,1,20.81,35.33,0.43,1.67,86.0,1015,4237,4.0,4020.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7812,1,20.46,34.37,0.48000000000000004,1.7287500000000002,124.0,1015,4256,3.7,4073.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7812,1,20.08,33.54,1.0,0.8662500000000001,87.0,1014,4196,2.6,3930.334,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7812,1,19.6,30.77,2.73,0.7,53.0,1013,4085,1.5,3692.834,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7812,1,18.89,30.58,1.78,0.7375,256.0,1013,4034,2.5,3746.834,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7813,2,24.59,38.74,0.0,1.44625,338.0,1016,4501,2.3,4164.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7813,1,25.23,38.08,0.02,2.2125000000000004,38.0,1014,4348,3.9,4067.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7813,1,24.16,37.21,0.09,1.38,30.0,1013,4248,2.8,3963.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7813,1,23.81,35.96,0.19,1.2425000000000002,95.0,1014,4200,2.3,3954.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7813,3,24.65,33.62,2.76,1.93625,42.0,1015,4179,2.8,3852.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7813,4,23.72,32.11,3.3600000000000003,1.7662499999999999,40.0,1013,4095,2.6,3726.0612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7813,4,22.87,32.31,0.7300000000000001,1.56375,26.0,1012,3950,2.2,3620.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7813,4,22.25,31.84,1.07,1.3337500000000002,33.0,1012,3878,2.0,3614.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7814,3,22.19,32.29,1.9500000000000002,0.92125,335.0,1020,4392,1.8,4112.998571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7814,3,21.72,31.34,3.2399999999999998,1.03875,10.0,1018,4274,1.7,3971.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7814,4,21.55,29.75,6.110000000000001,0.9712500000000001,341.0,1017,4191,1.4,3891.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7814,3,20.86,28.96,3.31,0.9549999999999998,348.0,1017,4209,1.7,3910.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7814,4,21.0,28.17,5.109999999999999,0.90875,10.0,1017,4226,1.3,3884.1887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7814,3,20.19,26.94,2.92,0.795,343.0,1016,4139,1.3,3833.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7814,3,19.17,26.22,3.5199999999999996,0.8125,331.0,1014,4000,1.3,3700.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7814,3,18.31,25.29,3.17,0.8712500000000001,326.0,1014,3928,1.7,3603.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7815,1,21.82,31.45,0.0,2.341666666666667,305.0,1016,4428,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7815,1,21.19,31.13,0.04,1.9833333333333334,311.0,1014,4307,3.5,4026.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7815,1,21.01,31.28,0.04666666666666667,2.1375,302.0,1013,4216,3.5,3952.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7815,1,20.96,30.68,0.12666666666666668,2.283333333333333,321.0,1014,4239,4.1,4020.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7815,1,20.95,29.81,0.09000000000000001,2.625,293.0,1014,4297,4.5,4106.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7815,1,20.65,29.47,0.3366666666666667,2.3208333333333333,284.0,1013,4289,4.5,4040.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7815,1,19.99,28.82,0.29333333333333333,1.9250000000000003,280.0,1011,4197,3.0,3934.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7815,1,20.07,28.72,0.09,1.775,349.0,1012,4160,3.0,3979.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7816,3,24.48,31.13,0.05,1.6666666666666665,156.0,1016,4417,2.9,4110.604166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7816,3,24.51,30.85,0.12,1.2541666666666669,111.0,1014,4258,2.9,3955.270833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7816,3,24.19,30.58,0.1433333333333333,1.1875,232.0,1013,4196,3.4,3894.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7816,3,23.96,30.32,0.27666666666666667,1.2874999999999999,228.0,1014,4207,3.6,3902.1458333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7816,3,23.83,30.11,0.18666666666666665,1.3583333333333334,185.0,1014,4303,3.4,3987.9791666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7816,3,23.69,29.71,0.06333333333333332,1.4,154.0,1013,4322,3.5,3969.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7816,3,23.4,29.12,0.08666666666666667,1.3875,240.0,1012,4301,3.5,3967.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7816,3,23.02,28.9,0.06666666666666667,1.3083333333333333,225.0,1012,4290,3.5,3966.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7817,1,20.67,33.91,0.39,1.22125,14.0,1017,4458,2.4,4109.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7817,1,20.24,32.7,0.8200000000000001,1.2325,50.0,1016,4285,2.2,3977.332,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7817,1,20.0,31.36,1.6300000000000001,1.2037499999999999,12.0,1016,4206,2.8,3904.768,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7817,1,19.85,29.68,2.58,1.275,354.0,1016,4206,2.6,3985.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7817,1,19.2,30.67,1.51,1.35375,1.0,1016,4282,2.9,4048.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7817,1,18.91,29.77,1.56,1.2825,353.0,1015,4283,3.0,4034.9,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7817,1,18.64,29.24,1.4300000000000002,1.2287500000000002,346.0,1014,4225,3.2,3943.332,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7817,1,17.86,29.09,0.93,1.2874999999999999,351.0,1014,4194,3.6,3964.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7818,1,21.45,34.32,0.08,1.0125,232.0,1018,4462,2.4,4163.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7818,3,21.76,32.83,0.5,1.2225000000000001,308.0,1017,4333,3.0,4033.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7818,1,20.81,31.8,1.4300000000000002,1.08875,309.0,1016,4231,2.4,3944.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7818,3,20.35,31.51,1.2500000000000002,0.97,245.0,1016,4246,2.5,3997.834,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7818,3,20.51,29.84,1.7900000000000003,0.9474999999999999,262.0,1016,4271,2.5,3937.62,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7818,4,21.11,28.79,4.72,0.885,279.0,1014,4227,2.1,3852.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7818,4,20.07,27.94,2.75,0.89625,289.0,1013,4123,2.4,3747.855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7818,4,19.35,27.2,2.68,0.8300000000000001,289.0,1013,4056,1.9,3693.23,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7819,1,20.6,35.49,0.02,1.8450000000000002,298.0,1017,4493,3.8,4156.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7819,1,20.61,34.95,0.1,1.6425,313.0,1015,4328,3.5,4040.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7819,1,20.68,34.53,0.45,1.3587500000000001,279.0,1014,4233,2.5,3949.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7819,3,21.02,33.25,1.4100000000000001,1.44875,292.0,1015,4223,2.6,3970.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7819,1,20.82,31.77,1.4500000000000002,1.49625,293.0,1015,4272,2.9,3998.9,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7819,1,20.34,31.66,1.83,1.31875,280.0,1014,4251,2.3,3946.834,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7819,1,20.38,29.34,3.61,1.1324999999999998,285.0,1013,4164,2.1,3841.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7819,1,19.9,29.57,2.65,1.1925000000000001,279.0,1013,4126,2.4,3828.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7820,1,24.29,38.67,0.2833333333333333,1.0541666666666667,11.0,1017,4430,2.8,4142.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7820,3,24.41,37.51,0.2366666666666667,1.6958333333333333,28.0,1015,4295,4.4,3988.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7820,3,23.86,36.49,1.1400000000000001,1.3833333333333333,20.0,1014,4196,3.7,3891.770833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7820,3,23.36,35.93,1.1633333333333333,1.225,18.0,1014,4203,3.1,3897.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7820,4,23.1,34.15,0.54,1.3541666666666667,36.0,1015,4212,3.7,3877.895833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7820,3,22.72,32.1,1.5399999999999998,1.4333333333333333,52.0,1013,4126,3.4,3745.229166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7820,3,21.92,32.03,2.01,1.2166666666666668,35.0,1012,3990,2.6,3611.354166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7820,3,20.72,30.74,2.4466666666666663,1.0875,25.0,1012,3915,2.9,3600.1875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7821,1,22.8,38.51,0.0,1.8416666666666666,273.0,1016,4560,4.4,4239.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7821,1,23.12,39.34,0.013333333333333334,1.5666666666666669,56.0,1014,4370,3.4,4085.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7821,1,23.3,37.72,0.14666666666666664,1.7625000000000002,262.0,1013,4256,5.5,3988.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7821,1,22.73,36.21,0.07333333333333333,1.85,248.0,1014,4250,5.5,4067.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7821,3,22.65,35.66,0.18333333333333335,1.8166666666666669,63.0,1014,4280,5.2,4081.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7821,3,23.11,34.62,0.19,1.7874999999999999,249.0,1013,4225,5.5,3903.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7821,3,22.1,33.16,0.6333333333333333,1.8583333333333334,258.0,1012,4123,4.4,3815.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7821,3,22.35,32.6,0.16666666666666669,1.9208333333333334,248.0,1012,4072,5.3,3777.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7822,1,21.66,37.44,0.19666666666666666,1.7791666666666666,39.0,1016,4497,3.5,4182.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7822,1,21.77,36.33,0.6566666666666667,1.6125,96.0,1015,4308,2.9,3997.4333333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7822,1,21.49,35.05,1.3366666666666667,1.4500000000000002,46.0,1015,4220,3.0,3937.066666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7822,1,20.99,34.4,1.58,1.3291666666666666,266.0,1015,4218,3.3,3990.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7822,1,20.33,34.12,0.8466666666666667,1.575,53.0,1015,4293,3.7,4092.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7822,1,19.99,33.33,0.8966666666666666,1.5749999999999997,118.0,1014,4283,3.7,4047.6333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7822,1,19.8,32.68,0.7633333333333333,1.5291666666666666,128.0,1013,4221,3.8,3990.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7822,1,19.07,32.34,0.20000000000000004,1.6666666666666667,118.0,1013,4186,4.1,3957.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7823,1,21.44,34.7,0.0,2.2416666666666663,332.0,1018,4570,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7823,1,20.26,35.44,0.006666666666666667,1.9375000000000002,277.0,1015,4402,3.8,4085.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7823,1,20.87,35.15,0.12000000000000001,1.875,257.0,1014,4291,4.0,4013.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7823,1,20.41,34.21,0.15333333333333335,2.0166666666666666,306.0,1015,4317,4.3,4086.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7823,1,20.35,33.62,0.013333333333333334,2.4375,234.0,1015,4380,4.9,4212.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7823,1,20.01,33.07,0.04,2.825,291.0,1014,4418,5.7,4186.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7823,1,19.71,32.3,0.0,3.3,238.0,1014,4384,6.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7823,1,19.15,32.22,0.0,2.9375,241.0,1014,4312,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7824,1,24.63,39.03,0.45,1.14875,251.0,1016,4456,3.2,4122.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7824,3,24.79,37.86,0.38,1.4237499999999998,81.0,1014,4304,3.6,4034.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7824,3,23.94,36.76,0.09,0.8375000000000001,71.0,1013,4211,2.2,3949.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7824,3,23.81,36.54,0.19,0.9750000000000001,245.0,1014,4201,2.4,3950.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7824,3,23.52,34.21,1.02,1.6,88.0,1014,4213,3.3,3895.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7824,3,23.0,33.21,2.15,1.46625,80.0,1013,4136,2.9,3740.4757142857147,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7824,3,22.69,32.7,0.8800000000000001,1.125,82.0,1012,4009,2.2,3717.932,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7824,3,22.3,30.7,2.45,0.8175,76.0,1012,3930,2.0,3617.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7825,2,23.97,37.51,0.02,1.40875,352.0,1017,4492,3.2,4176.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7825,1,24.9,36.96,0.05,1.87125,26.0,1016,4344,5.3,4057.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7825,1,23.92,35.89,0.25,1.2875,24.0,1014,4250,3.5,3963.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7825,1,23.29,34.43,1.9100000000000001,1.22625,5.0,1015,4189,2.8,3914.132,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7825,3,23.65,31.05,5.23,1.5175,27.0,1016,4162,3.6,3828.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7825,4,22.83,30.12,8.25,1.39625,19.0,1014,4065,3.9,3703.2487499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7825,4,22.07,29.89,1.6900000000000002,1.275,22.0,1013,3906,3.4,3576.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7825,4,21.49,29.38,1.53,1.09375,12.0,1013,3840,3.1,3548.8737499999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7826,3,24.03,34.77,1.73,0.8775,326.0,1018,4395,1.5,4114.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7826,3,23.57,33.98,3.94,0.9800000000000001,8.0,1017,4276,1.7,3965.522857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7826,4,23.29,32.54,4.41,1.0,339.0,1016,4193,1.2,3892.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7826,3,22.72,31.66,3.12,0.93375,345.0,1016,4210,1.5,3918.477142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7826,4,22.88,30.81,5.29,0.9337500000000001,120.0,1016,4231,1.4,3879.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7826,3,22.23,29.28,2.8499999999999996,0.8087500000000001,1.0,1015,4145,1.3,3839.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7826,4,21.12,28.51,3.69,0.8700000000000001,340.0,1014,4011,1.2,3725.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7826,3,20.28,27.54,3.1199999999999997,0.83,350.0,1013,3940,1.9,3627.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7827,1,25.34,32.73,0.0,2.6791666666666667,315.0,1015,4425,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7827,1,24.58,32.52,0.0,2.25,317.0,1014,4308,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7827,1,24.43,32.96,0.006666666666666667,2.575,309.0,1013,4217,4.6,3950.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7827,1,24.4,32.68,0.0,2.7125000000000004,342.0,1013,4240,5.0,4027.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7827,1,24.3,31.8,0.0,3.2125,307.0,1013,4296,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7827,1,23.99,31.34,0.14666666666666667,2.8708333333333336,301.0,1012,4291,5.3,4124.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7827,1,23.26,30.6,0.25,2.379166666666667,302.0,1011,4196,3.9,3910.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7827,1,23.29,30.51,0.0,2.2666666666666666,292.0,1011,4160,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7828,1,20.08,35.97,0.5833333333333334,1.4375,46.0,1017,4356,3.3,4014.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7828,1,20.01,35.25,1.1366666666666667,1.1625,36.0,1015,4231,3.4,3909.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7828,1,19.16,34.87,1.0966666666666667,1.075,17.0,1015,4161,2.6,3861.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7828,1,19.28,33.5,1.63,1.2708333333333335,300.0,1015,4187,3.2,3954.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7828,1,19.1,33.1,1.6066666666666665,1.4666666666666668,295.0,1015,4283,3.2,4035.666666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7828,1,18.81,33.47,0.6666666666666667,1.6,281.0,1014,4301,3.5,4061.6333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7828,1,18.86,32.59,1.0266666666666666,1.55,271.0,1013,4274,3.5,4038.6333333333328,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7828,1,18.31,32.9,0.5366666666666666,1.6916666666666669,253.0,1013,4265,3.9,4052.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7829,1,23.52,32.56,0.23333333333333334,1.2333333333333334,47.0,1016,4398,2.2,4098.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7829,3,23.47,32.38,0.23333333333333334,1.3625,38.0,1014,4248,1.9,3945.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7829,1,23.55,32.1,0.31666666666666665,1.3416666666666666,19.0,1014,4188,2.7,3887.770833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7829,1,23.35,31.74,0.43333333333333335,1.3541666666666667,316.0,1014,4203,2.9,3899.041666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7829,1,23.17,31.61,0.38,1.4416666666666667,318.0,1014,4299,2.8,3984.354166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7829,1,23.02,31.21,0.33333333333333337,1.5416666666666667,322.0,1013,4318,3.0,3997.8541666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7829,1,22.67,30.63,0.36000000000000004,1.5708333333333337,288.0,1012,4296,3.0,3981.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7829,1,22.16,30.52,0.21000000000000002,1.55,240.0,1013,4287,3.1,3990.979166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7830,3,20.66,32.34,2.4899999999999998,1.04125,120.0,1021,4377,1.7,4081.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7830,3,20.28,28.84,5.2700000000000005,0.95,246.0,1020,4290,1.2,3994.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7830,4,20.32,28.15,7.079999999999999,0.80125,231.0,1019,4177,1.4,3876.46,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7830,3,19.95,28.94,4.640000000000001,0.715,335.0,1019,4178,1.4,3846.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7830,4,19.76,28.43,4.21,0.775,341.0,1018,4181,1.4,3851.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7830,3,19.17,27.98,4.32,0.66625,312.0,1017,4071,1.5,3796.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7830,3,17.95,27.8,3.4,0.76625,302.0,1016,3921,1.9,3646.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7830,4,17.46,26.34,4.430000000000001,0.62625,292.0,1016,3840,1.6,3536.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7831,1,23.87,36.28,0.21000000000000002,0.90875,11.0,1017,4437,1.7,4144.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7831,3,23.95,34.88,0.7499999999999999,1.34125,75.0,1016,4293,2.8,3981.638333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7831,3,23.04,33.85,0.71,0.9750000000000001,50.0,1014,4196,2.5,3904.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7831,3,22.39,33.06,0.54,0.8787499999999999,46.0,1015,4184,2.0,3901.022857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7831,3,22.27,31.83,1.6199999999999999,1.11125,90.0,1015,4188,2.5,3883.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7831,3,21.94,29.54,2.4699999999999998,1.1575,79.0,1014,4099,2.1,3759.0825,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7831,3,20.89,29.63,2.14,1.085,60.0,1013,3956,1.9,3666.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7831,4,20.38,28.51,3.2199999999999998,0.9737500000000001,65.0,1012,3880,1.7,3578.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7832,1,23.07,36.18,0.27,1.1837499999999999,15.0,1018,4449,1.8,4147.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7832,3,23.37,34.64,1.1900000000000002,1.3874999999999997,57.0,1016,4288,2.4,3996.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7832,3,22.62,34.03,0.98,1.0375,51.0,1015,4205,2.3,3896.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7832,3,21.67,32.49,1.2899999999999998,1.01875,50.0,1015,4183,1.6,3908.132,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7832,3,21.58,30.49,3.83,0.8787499999999999,44.0,1016,4186,1.6,3821.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7832,3,21.39,29.24,3.9300000000000006,1.0325,25.0,1015,4096,1.4,3795.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7832,3,20.25,28.49,3.16,1.0,27.0,1013,3955,1.8,3633.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7832,3,19.92,28.5,2.59,0.99,29.0,1013,3877,1.4,3554.625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7833,2,23.3,39.78,0.0,1.5958333333333332,134.0,1016,4536,4.0,4230.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7833,2,23.76,38.95,0.006666666666666667,2.0458333333333334,327.0,1014,4375,4.5,4098.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7833,2,22.82,38.28,0.18333333333333332,1.2791666666666666,297.0,1013,4262,3.2,3968.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7833,1,22.97,36.79,0.2,1.2125,340.0,1014,4225,3.5,4010.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7833,3,22.97,34.38,1.02,1.9333333333333333,51.0,1014,4216,3.4,3923.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7833,3,22.49,33.18,1.3066666666666666,1.9,96.0,1013,4142,4.0,3835.861111111111,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7833,3,22.48,32.93,1.1933333333333334,1.3666666666666667,93.0,1012,4002,2.9,3668.5277777777774,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7833,3,21.9,32.89,1.51,1.4666666666666666,95.0,1012,3946,2.7,3693.6333333333328,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7834,2,25.14,39.72,0.09999999999999999,1.49625,79.0,1016,4499,3.2,4149.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7834,2,25.58,38.87,0.08,2.2125000000000004,79.0,1014,4338,3.8,4052.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7834,2,24.48,37.87,0.19,1.3125,49.0,1013,4238,2.4,3967.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7834,1,24.3,36.87,0.73,1.34875,58.0,1014,4206,2.8,3963.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7834,3,25.14,34.65,2.28,2.14875,81.0,1014,4192,3.3,3872.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7834,4,24.5,33.38,3.15,2.0387500000000003,67.0,1013,4115,2.9,3783.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7834,4,23.84,32.33,0.9700000000000001,1.47,78.0,1012,3978,2.5,3609.77,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7834,4,23.42,32.11,1.08,1.54875,74.0,1012,3903,2.5,3577.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7835,1,24.48,37.9,0.5700000000000001,0.92875,330.0,1016,4447,2.7,4116.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7835,3,24.67,37.09,0.55,1.41625,48.0,1015,4300,3.4,4006.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7835,3,23.96,36.13,0.6799999999999999,0.9575,15.0,1013,4207,2.5,3913.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7835,3,23.69,36.34,0.8,0.71625,312.0,1014,4201,2.1,3909.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7835,3,23.36,34.75,0.76,1.33,63.0,1014,4217,2.7,3891.5014285714287,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7835,3,22.98,32.91,2.13,1.1324999999999998,61.0,1013,4139,2.5,3745.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7835,3,22.47,31.72,1.4500000000000002,0.90375,46.0,1012,4008,2.1,3643.2512500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7835,3,21.85,30.06,2.14,0.6199999999999999,20.0,1012,3929,1.6,3619.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7836,1,20.15,32.42,0.7799999999999999,1.225,57.0,1018,4336,2.7,3998.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7836,1,19.91,31.97,0.82,0.99625,23.0,1016,4220,2.6,3912.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7836,1,19.72,31.9,0.84,0.9612499999999999,279.0,1016,4151,3.6,3869.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7836,1,19.96,30.48,1.54,1.3050000000000002,315.0,1016,4184,4.1,3965.834,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7836,1,20.04,31.23,1.1800000000000002,1.4375,326.0,1016,4291,3.7,4054.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7836,1,19.62,31.29,0.5900000000000001,1.5412499999999998,318.0,1015,4330,4.2,4102.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7836,1,19.37,30.48,1.17,1.71,298.0,1014,4315,4.1,4070.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7836,1,18.99,30.64,0.51,1.82375,292.0,1014,4317,4.3,4084.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7837,1,16.9,30.37,1.4600000000000002,1.24875,25.0,1017,4345,3.5,4022.6,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7837,1,16.69,29.71,1.28,1.255,30.0,1016,4223,3.0,3905.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7837,1,16.58,29.49,1.5299999999999998,1.12125,345.0,1015,4150,3.4,3853.834,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7837,3,16.95,28.16,2.22,1.4612500000000002,319.0,1016,4178,3.8,3939.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7837,1,16.9,28.46,2.07,1.6,308.0,1016,4276,3.7,4047.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7837,1,16.51,28.95,0.8800000000000001,1.52625,316.0,1015,4303,3.7,4075.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7837,1,16.45,27.91,1.69,1.6225,308.0,1014,4278,4.0,4024.834,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7837,1,16.12,28.44,0.77,1.7000000000000002,286.0,1014,4269,4.0,4035.594285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7838,3,22.75,35.79,0.26,1.025,11.0,1018,4419,2.3,4128.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7838,3,22.48,34.26,1.26,1.3125,45.0,1017,4292,2.5,3964.221666666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7838,4,22.02,33.15,1.5100000000000002,1.25875,16.0,1015,4183,2.7,3895.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7838,3,21.4,32.74,2.0300000000000002,1.17875,20.0,1015,4184,2.7,3861.66625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7838,3,21.14,31.02,1.38,0.8462500000000001,46.0,1016,4183,1.9,3845.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7838,3,20.44,29.2,1.9400000000000002,1.02375,53.0,1015,4081,1.7,3738.1862499999997,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7838,3,19.67,28.2,2.41,1.0675000000000001,31.0,1013,3933,1.9,3596.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7838,3,18.77,27.85,3.17,0.92875,41.0,1013,3858,1.7,3519.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7839,2,23.67,39.68,0.0,1.7375,342.0,1016,4524,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7839,2,24.43,38.83,0.0,2.5541666666666667,24.0,1014,4367,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7839,2,23.29,38.22,0.22666666666666666,1.675,31.0,1013,4261,3.1,3968.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7839,1,23.12,36.75,0.38666666666666666,1.6958333333333335,51.0,1014,4216,3.2,4004.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7839,3,23.37,34.33,1.4266666666666667,2.5041666666666664,55.0,1014,4195,4.9,3886.555555555556,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7839,3,23.1,33.22,0.43666666666666665,2.366666666666667,53.0,1013,4119,4.8,3834.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7839,3,22.28,33.01,0.83,1.7958333333333332,46.0,1012,3981,3.7,3681.138888888889,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7839,3,21.71,32.49,0.68,1.7666666666666666,60.0,1012,3911,3.3,3641.5333333333338,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7840,3,23.8,36.97,0.66,0.96125,344.0,1018,4407,1.6,4116.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7840,3,23.63,35.7,1.27,1.27625,12.0,1017,4285,2.1,3974.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7840,4,23.59,34.38,2.95,1.2875,6.0,1015,4192,1.6,3895.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7840,3,22.76,33.86,2.13,0.9662499999999999,34.0,1015,4202,1.6,3896.3762500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7840,3,22.98,32.38,1.32,1.0837500000000002,20.0,1016,4215,1.7,3887.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7840,3,22.29,30.76,2.22,0.99125,24.0,1014,4124,1.3,3792.3125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7840,3,21.13,30.38,2.04,0.8887499999999999,7.0,1013,3982,1.4,3668.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7840,3,20.08,28.9,2.3,0.7575000000000001,351.0,1013,3909,1.4,3573.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7841,1,23.03,38.0,0.09,1.1875,234.0,1016,4459,2.3,4147.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7841,3,23.55,36.03,0.42000000000000004,1.185,290.0,1015,4319,1.9,4043.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7841,1,22.22,35.38,0.43000000000000005,1.0375,294.0,1014,4220,2.0,3958.943333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7841,3,22.33,34.61,0.74,1.0074999999999998,264.0,1014,4227,2.2,3957.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7841,3,22.31,34.1,1.5,0.9537499999999999,221.0,1015,4247,1.9,3928.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7841,4,22.3,32.81,2.4,0.865,267.0,1013,4186,1.6,3819.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7841,4,21.62,30.76,2.0000000000000004,0.9012499999999999,263.0,1012,4065,1.7,3739.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7841,4,20.74,29.75,2.65,0.7999999999999999,281.0,1012,3996,1.8,3657.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7842,1,22.96,37.42,0.37,0.8600000000000001,234.0,1016,4453,2.1,4140.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7842,3,23.2,35.47,0.72,1.16625,344.0,1015,4312,2.3,4039.39,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7842,1,21.99,34.98,0.65,0.7962500000000001,329.0,1014,4214,2.1,3954.11,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7842,3,22.5,34.19,0.94,0.8049999999999999,305.0,1014,4217,1.7,3947.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7842,3,22.17,33.66,0.9600000000000002,0.82125,358.0,1015,4237,2.4,3852.855714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7842,4,21.98,32.39,1.9,0.6925,2.0,1013,4169,2.0,3798.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7842,3,21.02,30.9,2.63,0.77875,306.0,1012,4041,1.5,3683.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7842,4,20.28,29.19,2.81,0.6699999999999999,325.0,1012,3972,1.7,3605.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7843,1,21.15,37.26,0.02,1.4875,350.0,1016,4533,4.1,4199.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7843,1,20.82,36.39,0.12,1.2583333333333333,79.0,1014,4342,4.7,4044.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7843,1,20.55,35.33,0.3566666666666667,1.0291666666666666,185.0,1014,4238,3.5,3962.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7843,1,20.47,34.63,0.46666666666666673,1.0833333333333333,206.0,1014,4233,3.7,4023.4666666666662,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7843,1,19.86,34.02,0.52,1.3333333333333335,234.0,1014,4296,4.7,4120.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7843,1,19.53,33.35,0.53,1.3333333333333333,201.0,1013,4272,4.6,4055.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7843,1,19.22,32.36,0.7,1.3208333333333333,235.0,1012,4202,4.2,3953.966666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7843,1,18.51,32.17,0.5,1.4833333333333334,211.0,1012,4162,4.9,3912.3666666666672,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7844,1,26.04,38.92,0.27999999999999997,1.195,350.0,1016,4450,2.6,4156.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7844,3,25.97,37.94,0.76,1.4675,74.0,1015,4299,3.4,4006.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7844,3,25.19,36.82,0.13,1.0575,51.0,1013,4208,2.5,3933.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7844,3,24.69,36.05,0.19,1.12125,66.0,1014,4193,1.9,3958.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7844,3,24.57,34.23,1.7000000000000002,1.565,106.0,1014,4200,2.6,3860.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7844,3,23.93,31.99,1.9200000000000002,1.50875,85.0,1013,4120,2.7,3735.645,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7844,3,23.54,32.34,0.8799999999999999,1.3712499999999999,65.0,1012,3984,2.3,3673.8762500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7844,4,22.83,30.85,2.1,1.16375,69.0,1012,3905,2.1,3624.0825,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7845,2,24.37,39.26,0.01,1.825,168.0,1016,4538,4.1,4223.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7845,1,24.44,38.35,0.01,1.7974999999999999,135.0,1015,4369,3.9,4072.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7845,1,23.57,37.35,0.27,0.99125,54.0,1013,4252,2.3,3962.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7845,2,23.98,36.49,0.24000000000000002,1.2175,192.0,1014,4226,2.2,3997.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7845,3,23.71,35.01,0.97,1.49125,167.0,1015,4236,2.7,3944.2,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7845,1,22.87,32.34,2.5,1.21375,148.0,1013,4165,2.2,3839.932,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7845,3,22.76,31.68,1.78,0.9037499999999999,77.0,1012,4045,1.5,3668.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7845,3,22.08,30.95,2.4,0.81625,156.0,1012,3988,1.5,3667.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7846,1,17.92,29.71,1.03,0.63,54.0,1020,4449,1.7,4134.598,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7846,3,18.05,28.61,1.2899999999999998,0.7925,86.0,1019,4311,2.0,4029.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7846,1,17.09,27.81,2.15,0.7675,120.0,1017,4220,2.1,3939.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7846,1,16.55,26.33,3.64,0.7537499999999999,117.0,1018,4176,1.8,3889.594285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7846,4,17.87,24.73,10.5,0.69625,64.0,1018,4163,1.9,3821.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7846,4,17.19,24.0,10.290000000000001,0.77125,57.0,1016,4062,1.8,3689.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7846,4,16.12,23.35,7.0600000000000005,0.775,40.0,1015,3900,1.8,3576.7925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7846,4,15.54,22.89,6.510000000000001,0.85875,41.0,1015,3832,2.1,3497.395,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7847,1,22.55,37.96,0.11000000000000001,0.9724999999999999,165.0,1017,4483,2.2,4176.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7847,1,23.17,36.3,0.5,1.08375,62.0,1015,4327,2.5,4046.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7847,3,22.21,35.87,0.33,1.09125,67.0,1014,4232,2.3,3955.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7847,3,21.33,34.5,0.25,1.53375,160.0,1015,4229,2.9,3995.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7847,3,20.9,32.84,1.65,1.46625,172.0,1015,4243,2.9,3954.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7847,3,20.85,32.11,1.9100000000000001,0.87875,145.0,1014,4180,2.0,3845.11,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7847,4,20.51,29.87,2.69,0.92,155.0,1013,4067,2.6,3774.2660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7847,3,19.88,29.31,3.14,0.9674999999999999,153.0,1012,3996,2.5,3709.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7848,1,21.18,33.57,0.8,1.1125,278.0,1019,4432,1.6,4131.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7848,3,20.94,31.19,2.01,0.85375,289.0,1017,4317,1.6,4003.7339999999995,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7848,3,20.53,29.78,3.29,0.7799999999999999,241.0,1016,4222,1.6,3916.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7848,3,19.88,29.81,2.38,0.77125,238.0,1016,4248,1.4,3962.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7848,3,20.5,28.44,3.4899999999999998,0.73875,249.0,1017,4277,1.9,3914.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7848,3,20.69,28.82,2.35,0.6537499999999999,267.0,1015,4240,2.0,3952.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7848,3,20.43,28.27,2.7,0.7175,285.0,1014,4136,1.5,3831.4175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7848,4,19.59,28.18,1.2699999999999998,0.7125,261.0,1014,4068,2.0,3758.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7849,1,21.96,35.2,0.33,1.18,342.0,1019,4404,2.0,4102.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7849,3,21.56,33.52,2.05,1.2,358.0,1017,4292,2.0,3976.638333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7849,4,21.91,32.38,2.7299999999999995,1.32125,356.0,1016,4180,2.2,3890.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7849,3,20.99,32.24,1.1800000000000002,1.275,354.0,1016,4184,2.6,3876.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7849,4,21.09,30.7,1.42,0.9450000000000001,1.0,1017,4179,2.3,3870.7275,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7849,3,20.38,29.08,2.02,1.0187499999999998,7.0,1015,4070,1.7,3702.9175,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7849,3,19.46,28.9,1.8,1.075,28.0,1014,3916,2.0,3598.855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7849,3,18.48,27.83,3.1500000000000004,0.8712500000000001,1.0,1014,3842,1.6,3531.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7850,1,17.1,27.9,1.6300000000000001,0.9950000000000001,355.0,1022,4453,2.0,4136.2,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7850,3,17.23,27.39,0.94,1.35,48.0,1021,4322,2.8,4024.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7850,1,15.99,26.31,3.2199999999999998,0.9212500000000001,71.0,1019,4227,2.5,3926.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7850,1,15.78,24.01,12.49,0.83875,351.0,1020,4154,1.8,3851.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7850,4,17.31,22.78,7.09,0.9625000000000001,46.0,1019,4117,2.2,3776.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7850,4,16.04,22.05,6.99,1.1075,51.0,1018,3996,2.0,3650.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7850,4,15.31,21.3,6.67,0.8775,32.0,1016,3823,1.9,3514.21,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7850,3,14.17,20.88,6.109999999999999,0.9112499999999999,30.0,1016,3753,2.0,3414.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7851,1,15.03,24.62,3.43,0.50875,97.0,1024,4422,1.5,4109.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7851,3,14.38,23.69,2.82,0.87875,112.0,1022,4297,2.0,3996.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7851,1,13.89,22.86,3.9699999999999998,0.76125,176.0,1020,4208,1.5,3923.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7851,4,13.95,21.37,8.16,0.79375,274.0,1020,4155,1.6,3862.6885714285713,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7851,4,14.52,21.44,5.49,0.70875,8.0,1020,4125,1.9,3808.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7851,4,13.83,20.63,5.76,0.8087500000000001,29.0,1019,4008,1.7,3665.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7851,4,12.19,19.72,4.57,0.7862500000000001,27.0,1017,3844,1.7,3514.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7851,3,11.46,19.69,3.5699999999999994,0.70875,28.0,1017,3776,1.8,3508.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7852,1,20.81,31.3,1.25,0.7625000000000001,320.0,1023,4424,2.1,4105.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7852,3,20.71,29.01,2.4,0.73625,31.0,1021,4283,1.6,3997.501666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7852,3,19.48,28.6,3.59,0.9825,284.0,1019,4195,2.2,3902.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7852,3,19.0,27.21,6.28,0.87875,288.0,1020,4168,1.9,3889.4757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7852,4,19.36,25.5,8.51,0.8075000000000001,329.0,1020,4156,2.1,3860.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7852,4,19.02,24.94,6.1000000000000005,0.85375,5.0,1018,4055,2.1,3735.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7852,3,17.92,24.47,5.319999999999999,0.875,19.0,1016,3896,2.2,3590.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7852,4,17.54,23.64,5.85,0.9950000000000001,15.0,1016,3822,2.1,3521.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7853,2,24.51,38.89,0.006666666666666667,1.475,18.0,1016,4515,3.5,4175.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7853,2,25.35,38.19,0.0,2.166666666666667,27.0,1014,4361,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7853,1,24.34,37.34,0.04666666666666667,1.5958333333333332,23.0,1013,4261,3.6,3962.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7853,2,24.02,36.12,0.023333333333333334,1.6208333333333333,86.0,1014,4207,3.2,3979.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7853,3,24.61,33.56,0.7600000000000001,2.3,41.0,1014,4181,4.4,3880.4583333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7853,3,23.54,31.94,1.0466666666666666,2.0125,30.0,1013,4097,4.0,3763.2291666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7853,3,22.98,32.44,0.5133333333333333,1.6416666666666666,15.0,1012,3954,3.1,3631.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7853,3,22.33,32.03,0.5366666666666666,1.5708333333333333,24.0,1012,3884,2.9,3611.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7854,1,21.68,33.9,0.26,1.1550000000000002,25.0,1018,4453,1.9,4147.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7854,3,21.89,32.47,1.24,1.3699999999999999,58.0,1016,4289,2.5,3997.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7854,3,21.29,31.93,0.77,1.0675,54.0,1015,4206,2.3,3898.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7854,3,20.46,30.54,1.36,0.9537499999999999,56.0,1016,4183,1.6,3913.798,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7854,3,20.43,28.46,4.09,0.9537500000000001,54.0,1016,4185,1.6,3845.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7854,4,20.34,27.31,3.7700000000000005,1.05875,29.0,1015,4095,1.3,3798.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7854,3,19.26,26.68,3.49,1.01625,30.0,1013,3954,1.9,3581.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7854,3,18.98,26.47,2.37,1.01375,35.0,1013,3875,1.5,3552.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7855,1,18.99,32.25,0.91,0.67,31.0,1019,4450,1.8,4137.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7855,3,19.24,30.68,1.2900000000000003,0.6737500000000001,80.0,1018,4311,1.9,4038.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7855,1,18.28,30.25,2.04,0.6275000000000001,115.0,1017,4221,1.9,3942.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7855,1,17.68,28.45,4.1,0.5462499999999999,222.0,1017,4178,1.8,3895.904285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7855,4,18.99,26.61,10.56,0.66875,32.0,1017,4166,1.7,3824.6887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7855,4,18.47,25.89,10.81,0.7175,51.0,1016,4067,1.6,3694.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7855,4,17.43,25.39,7.51,0.72125,194.0,1015,3907,2.0,3583.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7855,4,16.84,24.96,6.93,0.755,33.0,1015,3837,1.8,3494.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7856,1,24.01,38.42,0.33,1.48625,208.0,1016,4489,3.2,4162.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7856,2,24.33,37.61,0.3,1.6637499999999998,141.0,1015,4322,3.5,4041.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7856,1,23.31,36.79,0.36,1.0749999999999997,152.0,1013,4229,2.2,3957.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7856,1,22.61,35.77,0.32999999999999996,0.9850000000000001,200.0,1014,4217,1.9,3974.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7856,3,22.95,34.46,1.77,1.3887500000000002,156.0,1014,4224,2.8,3934.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7856,3,22.11,31.9,3.19,1.2175,116.0,1013,4158,2.1,3763.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7856,3,21.67,31.26,2.48,1.0899999999999999,132.0,1012,4038,1.7,3718.2339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7856,3,21.11,29.78,3.74,0.7575000000000001,148.0,1012,3964,1.6,3700.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7857,3,23.48,38.02,0.5700000000000001,0.78375,306.0,1017,4410,1.9,4120.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7857,3,23.12,35.92,1.09,0.65875,349.0,1015,4297,1.3,3986.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7857,3,23.37,34.37,2.94,0.8287500000000001,329.0,1014,4210,1.3,3906.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7857,3,22.59,33.98,1.79,0.67125,294.0,1014,4234,1.3,3919.306666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7857,4,23.16,32.83,2.04,0.61375,321.0,1015,4262,1.3,3934.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7857,4,22.88,31.29,4.21,0.6075,328.0,1013,4206,1.2,3862.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7857,3,22.3,31.02,5.87,0.5874999999999999,319.0,1012,4089,1.3,3691.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7857,4,21.16,29.91,4.83,0.5549999999999999,313.0,1012,4012,1.1,3650.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7858,2,24.3,38.43,0.0,1.5875,300.0,1016,4521,3.7,4185.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7858,2,25.11,37.61,0.0,2.3499999999999996,27.0,1014,4367,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7858,1,24.23,36.88,0.08666666666666667,1.7750000000000001,10.0,1013,4265,3.7,3969.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7858,2,23.8,35.61,0.030000000000000002,1.8250000000000002,23.0,1014,4211,3.7,4003.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7858,3,24.28,33.23,0.4,2.4958333333333336,33.0,1014,4185,4.7,3924.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7858,3,23.19,31.67,0.5966666666666667,2.2083333333333335,25.0,1013,4100,4.3,3749.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7858,3,22.65,32.18,0.5733333333333334,1.7958333333333334,11.0,1012,3960,3.4,3631.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7858,3,22.06,31.81,0.26666666666666666,1.7916666666666667,20.0,1012,3888,3.0,3616.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7859,2,24.59,38.77,0.006666666666666667,1.5291666666666668,308.0,1016,4518,3.7,4180.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7859,2,25.37,38.0,0.0,2.2125,27.0,1014,4364,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7859,1,24.46,37.2,0.08,1.6666666666666665,13.0,1013,4263,3.7,3968.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7859,2,24.05,35.94,0.013333333333333334,1.7374999999999998,22.0,1014,4209,3.6,4001.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7859,3,24.57,33.46,0.4733333333333334,2.3916666666666666,39.0,1014,4183,4.6,3922.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7859,3,23.46,31.86,0.7500000000000001,2.091666666666667,26.0,1013,4099,4.2,3749.541666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7859,3,22.93,32.37,0.57,1.7083333333333335,12.0,1012,3957,3.3,3627.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7859,3,22.3,32.02,0.36,1.6791666666666667,21.0,1012,3885,3.0,3614.5476190476193,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7860,1,23.75,39.55,0.44,1.15,194.0,1016,4470,2.6,4135.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7860,1,23.46,37.59,0.6599999999999999,1.26125,95.0,1015,4316,1.9,4042.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7860,3,22.83,37.14,0.42000000000000004,0.89375,95.0,1014,4221,1.2,3925.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7860,3,22.6,36.56,0.30000000000000004,1.1125,189.0,1014,4217,2.1,3978.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7860,3,22.08,34.82,1.45,1.25375,168.0,1014,4235,2.1,3927.132,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7860,3,22.19,34.13,2.1999999999999997,0.7262500000000001,73.0,1013,4165,1.3,3796.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7860,3,21.41,31.08,2.36,0.715,176.0,1012,4047,1.4,3754.632,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7860,3,21.3,30.64,3.13,0.34625000000000006,177.0,1012,3973,1.6,3639.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7861,3,21.75,32.63,0.8700000000000001,0.78125,2.0,1021,4457,1.4,4144.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7861,3,21.78,31.52,0.8700000000000001,0.9125,148.0,1020,4317,1.8,4025.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7861,1,20.82,30.65,1.93,0.78375,122.0,1018,4225,2.1,3941.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7861,1,20.25,29.05,4.19,0.9062500000000001,275.0,1019,4175,1.8,3902.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7861,4,21.26,27.44,5.43,0.6499999999999999,344.0,1019,4155,1.6,3844.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7861,5,20.37,26.61,11.39,0.72375,19.0,1017,4054,1.5,3689.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7861,3,19.24,25.88,5.330000000000001,0.8324999999999999,9.0,1016,3890,2.0,3590.73,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7861,3,18.7,25.33,4.7299999999999995,0.8362499999999999,6.0,1016,3825,2.3,3533.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7862,2,23.88,39.66,0.01,1.7925,86.0,1016,4519,4.1,4180.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7862,2,24.65,38.9,0.0,2.55,20.0,1014,4360,5.1,4081.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7862,1,23.45,38.15,0.41000000000000003,1.6,34.0,1013,4253,2.7,3964.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7862,1,23.21,36.64,0.33999999999999997,1.61375,57.0,1014,4216,3.6,3986.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7862,3,23.85,34.19,2.0799999999999996,2.5125,70.0,1014,4198,4.5,3847.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7862,3,23.27,33.28,0.6,2.43375,68.0,1013,4124,4.7,3800.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7862,3,22.91,32.5,0.93,1.82625,63.0,1012,3986,3.3,3655.738571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7862,4,22.33,32.28,0.8300000000000001,1.8112499999999998,69.0,1012,3918,3.1,3604.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7863,1,21.87,36.12,0.060000000000000005,1.4166666666666665,30.0,1017,4552,3.2,4245.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7863,1,22.54,36.09,0.06666666666666667,1.6916666666666667,46.0,1015,4370,5.0,4078.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7863,1,22.27,34.78,0.4066666666666667,1.4708333333333332,47.0,1014,4256,3.8,3974.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7863,1,21.58,33.69,0.4133333333333334,1.4666666666666668,353.0,1015,4244,2.2,4032.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7863,1,21.21,32.78,0.52,1.4041666666666668,267.0,1015,4268,2.5,4050.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7863,1,21.21,31.5,0.6033333333333333,1.35,77.0,1014,4207,1.7,3868.2291666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7863,1,20.35,29.74,1.4666666666666666,1.2791666666666668,267.0,1013,4102,2.0,3802.1333333333328,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7863,1,19.97,29.43,0.8533333333333334,1.5250000000000001,283.0,1013,4049,3.0,3774.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7864,1,24.03,39.61,0.4766666666666667,0.9083333333333332,233.0,1016,4458,2.4,4121.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7864,3,23.99,37.68,0.6966666666666667,1.0041666666666667,33.0,1014,4308,2.1,4033.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7864,3,23.2,36.97,0.54,0.5666666666666667,4.0,1013,4213,1.7,3914.2333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7864,3,23.48,36.87,0.5999999999999999,0.7,225.0,1014,4207,1.9,3959.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7864,3,22.88,35.43,0.6866666666666668,1.0666666666666667,178.0,1014,4229,2.0,3858.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7864,3,22.69,33.72,1.9566666666666666,0.7124999999999999,51.0,1013,4157,1.8,3788.7916666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7864,3,22.14,32.36,2.05,0.8333333333333333,48.0,1012,4030,1.4,3693.944444444444,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7864,4,21.77,30.33,3.033333333333333,0.41666666666666663,34.0,1012,3955,1.2,3610.6666666666665,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7865,1,24.37,37.89,0.38,1.10375,32.0,1018,4462,2.3,4154.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7865,3,24.13,36.04,0.92,1.5374999999999999,56.0,1016,4296,3.0,4013.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7865,3,23.36,35.71,0.8500000000000001,1.095,48.0,1015,4212,2.8,3911.19,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7865,3,22.85,34.6,1.36,1.07375,58.0,1015,4186,1.8,3914.8020000000006,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7865,3,22.66,31.12,4.11,1.09625,63.0,1016,4186,1.9,3888.6887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7865,4,22.7,30.12,3.2800000000000002,1.1212499999999999,57.0,1015,4104,1.8,3788.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7865,3,21.42,29.62,3.8,0.9299999999999999,48.0,1013,3963,2.0,3589.54125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7865,4,21.35,29.75,2.5700000000000003,0.9,52.0,1013,3884,2.0,3559.7925,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7866,1,22.78,34.75,0.17333333333333334,1.9666666666666663,30.0,1015,4335,4.0,4080.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7866,1,22.2,34.6,0.1866666666666667,1.7666666666666664,359.0,1014,4228,3.8,3963.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7866,1,22.14,35.07,0.13333333333333333,1.6458333333333335,345.0,1013,4145,2.9,3906.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7866,1,22.52,34.58,0.21333333333333332,1.9416666666666667,336.0,1013,4208,3.8,3997.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7866,1,22.76,33.96,0.16,2.4833333333333334,336.0,1013,4310,5.2,4115.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7866,1,22.57,33.41,0.16666666666666669,2.1666666666666665,334.0,1012,4329,5.2,4078.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7866,3,22.39,32.74,0.30666666666666664,1.4833333333333334,331.0,1011,4272,3.2,3981.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7866,1,22.31,32.83,0.20333333333333334,1.4958333333333333,325.0,1011,4253,2.8,4071.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7867,1,19.47,33.3,0.02,1.6125,41.0,1017,4496,3.6,4161.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7867,1,19.36,32.74,0.14,1.41625,5.0,1016,4330,3.3,4043.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7867,1,19.42,32.28,0.5599999999999999,1.22,315.0,1015,4234,2.3,3948.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7867,1,19.77,30.94,1.67,1.4049999999999998,320.0,1016,4223,2.5,3971.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7867,1,19.45,29.59,1.57,1.44625,302.0,1016,4272,2.7,3999.2,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7867,1,19.01,29.49,1.9900000000000002,1.1825,42.0,1015,4249,2.1,4007.532,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7867,1,18.98,27.15,3.56,0.9862500000000001,295.0,1013,4161,2.4,3840.834,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7867,1,18.5,27.19,2.7699999999999996,1.05875,286.0,1014,4123,2.5,3797.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7868,1,20.73,33.77,0.15,1.4249999999999998,22.0,1019,4542,3.9,4228.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7868,1,21.13,33.06,0.21,1.8375,55.0,1018,4364,4.1,4060.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7868,1,20.46,31.53,0.74,0.9249999999999999,65.0,1016,4255,3.0,3972.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7868,1,19.54,30.94,0.9700000000000001,1.06125,27.0,1017,4241,2.3,4016.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7868,1,18.96,29.66,1.31,0.87375,40.0,1017,4258,1.7,4039.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7868,1,18.88,27.88,2.62,0.4,67.0,1016,4196,0.9,3928.2660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7868,1,18.17,26.67,3.1,0.4625,61.0,1014,4090,0.9,3808.2660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7868,1,17.58,26.36,2.42,0.64125,79.0,1015,4031,1.8,3734.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7869,1,25.63,38.53,0.32333333333333336,1.15,356.0,1017,4435,2.5,4141.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7869,3,25.77,37.48,0.55,1.6833333333333331,50.0,1015,4296,3.3,3982.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7869,3,25.23,36.39,0.6766666666666667,1.25,23.0,1014,4196,3.1,3911.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7869,3,24.55,35.7,0.7933333333333332,1.1166666666666667,3.0,1014,4194,2.7,3886.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7869,3,24.41,34.12,0.8033333333333335,1.3666666666666667,49.0,1015,4199,2.6,3879.2619047619046,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7869,3,23.97,31.85,1.8233333333333337,1.4125,72.0,1013,4114,2.7,3771.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7869,3,23.02,31.55,1.4133333333333336,1.2625000000000002,41.0,1012,3975,2.2,3589.333333333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7869,3,22.26,30.18,2.07,1.1,39.0,1012,3898,2.3,3578.958333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7870,2,24.41,36.94,0.21000000000000002,0.8724999999999999,12.0,1017,4441,1.8,4144.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7870,3,24.52,35.69,0.88,1.3162500000000001,75.0,1016,4293,2.5,4003.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7870,3,23.64,34.66,0.67,0.915,56.0,1014,4201,2.2,3900.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7870,3,22.94,33.84,0.5900000000000001,0.86125,50.0,1014,4185,1.6,3919.888333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7870,3,22.9,32.3,1.64,1.0625,107.0,1015,4189,2.3,3896.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7870,3,22.56,30.27,2.56,1.11625,71.0,1014,4102,1.7,3735.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7870,3,21.55,30.11,2.0500000000000003,1.0675,55.0,1013,3958,1.6,3648.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7870,3,20.98,29.22,3.28,0.9962500000000001,60.0,1012,3882,1.6,3597.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7871,1,21.49,32.81,0.7,0.78375,1.0,1020,4432,1.7,4127.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7871,3,21.5,29.99,1.98,0.915,64.0,1019,4282,1.4,3980.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7871,3,20.46,30.24,2.24,1.0212500000000002,34.0,1017,4196,1.7,3894.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7871,3,19.59,28.89,2.92,0.925,211.0,1018,4176,1.7,3887.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7871,3,19.56,27.95,4.25,0.9887499999999999,322.0,1018,4173,1.9,3900.8112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7871,3,18.78,26.99,4.15,0.92625,344.0,1017,4076,1.7,3793.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7871,3,17.92,26.5,3.22,1.09625,13.0,1015,3929,1.8,3617.8137500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7871,3,17.3,26.39,3.37,1.04625,8.0,1015,3850,1.9,3561.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7872,1,24.38,36.74,0.26,1.0412499999999998,18.0,1017,4442,1.9,4143.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7872,3,24.58,35.29,1.2100000000000002,1.32125,74.0,1016,4291,2.3,4000.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7872,3,23.7,34.22,1.08,0.94125,64.0,1015,4203,2.4,3898.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7872,3,22.83,33.41,1.1,0.90875,47.0,1015,4182,1.6,3901.111666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7872,3,22.74,31.49,2.2800000000000002,0.75375,160.0,1016,4186,1.8,3864.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7872,3,22.24,29.98,3.28,0.9450000000000001,57.0,1014,4098,1.3,3728.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7872,3,21.18,29.33,2.59,0.9337500000000001,38.0,1013,3954,1.8,3654.3325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7872,3,20.62,28.78,3.7399999999999998,0.85875,47.0,1013,3878,1.5,3580.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7873,1,23.22,37.58,0.7699999999999999,1.125,356.0,1017,4414,1.8,4113.433999999999,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7873,3,23.29,36.27,0.74,1.4862499999999998,19.0,1016,4289,2.6,3978.5485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7873,4,23.33,35.09,2.23,1.4575,15.0,1015,4191,2.9,3895.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7873,4,22.39,34.69,1.69,1.0875,360.0,1015,4199,2.3,3892.8737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7873,3,22.51,32.87,0.61,1.2375,20.0,1015,4208,2.3,3888.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7873,3,22.0,31.08,2.0900000000000003,1.2462499999999999,32.0,1014,4114,1.8,3780.72875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7873,3,20.7,30.42,1.9000000000000001,1.03,16.0,1013,3972,1.6,3641.105,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7873,3,19.74,29.1,2.5700000000000003,1.0125,11.0,1012,3898,1.9,3564.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7874,2,23.77,38.38,0.0,1.20875,328.0,1016,4507,2.4,4167.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7874,1,24.63,37.8,0.0,1.93125,39.0,1014,4354,4.7,4069.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7874,1,23.58,36.89,0.0,1.25375,31.0,1013,4257,3.5,3962.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7874,1,23.37,35.7,0.08,1.3087499999999999,32.0,1014,4201,2.8,3969.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7874,3,24.08,33.09,2.4400000000000004,1.93875,46.0,1014,4175,4.2,3871.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7874,3,22.92,31.42,2.75,1.6712500000000001,33.0,1013,4089,3.3,3735.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7874,4,22.41,31.91,0.6499999999999999,1.36625,24.0,1012,3939,2.8,3638.62,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7874,3,21.84,31.53,0.68,1.27875,26.0,1012,3872,2.8,3600.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7875,1,23.59,35.29,0.06666666666666667,2.004166666666667,153.0,1015,4437,5.0,4094.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7875,3,23.64,34.54,0.12333333333333332,1.854166666666667,77.0,1014,4273,4.9,3975.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7875,3,23.62,33.77,0.17333333333333334,1.7708333333333335,66.0,1013,4206,5.3,3905.270833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7875,3,23.75,33.14,0.32666666666666666,1.7916666666666667,244.0,1014,4209,5.4,3910.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7875,3,23.71,32.96,0.44333333333333336,1.8541666666666667,248.0,1014,4297,5.2,3988.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7875,3,23.62,32.58,0.2866666666666666,1.9541666666666666,248.0,1013,4312,5.2,3989.979166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7875,3,23.41,31.72,0.42666666666666664,1.8875,227.0,1012,4283,5.2,3969.1041666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7875,3,23.11,31.44,0.32333333333333336,1.8541666666666665,235.0,1012,4267,5.2,3950.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7876,1,21.13,31.22,1.9500000000000002,0.69625,26.0,1023,4390,1.4,4072.968,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7876,3,20.89,28.47,2.93,1.21625,134.0,1021,4276,2.5,3952.3050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7876,4,19.86,26.52,4.78,1.09875,201.0,1020,4164,2.3,3864.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7876,3,18.94,26.77,3.46,0.9950000000000001,46.0,1020,4155,2.9,3854.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7876,3,18.38,27.22,2.5999999999999996,1.11875,39.0,1020,4145,3.8,3801.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7876,1,18.01,27.8,1.76,1.25,19.0,1018,4037,3.9,3817.452857142857,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7876,1,17.29,27.36,0.9800000000000001,1.27375,22.0,1017,3891,3.7,3620.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7876,1,16.8,26.64,1.54,1.1324999999999998,21.0,1017,3809,3.2,3520.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7877,1,24.56,36.98,0.31000000000000005,1.18,18.0,1017,4445,1.9,4149.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7877,3,24.79,35.37,1.3,1.3587500000000001,67.0,1016,4289,2.5,3997.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7877,3,23.97,34.7,1.1300000000000001,0.96875,59.0,1015,4204,2.4,3903.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7877,3,23.04,33.72,1.2300000000000002,0.96625,54.0,1015,4183,1.7,3908.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7877,3,22.99,31.52,2.94,0.68375,83.0,1016,4186,2.0,3847.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7877,3,22.42,30.01,3.7399999999999998,0.95375,45.0,1014,4099,1.3,3752.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7877,3,21.41,29.43,2.8,0.9550000000000001,38.0,1013,3956,1.9,3644.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7877,3,20.87,29.18,3.64,0.91875,39.0,1013,3880,1.6,3560.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7878,1,21.52,33.27,2.46,0.48499999999999993,39.0,1022,4407,2.1,4093.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7878,3,21.02,29.79,3.39,0.6799999999999999,175.0,1021,4275,2.2,3970.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7878,3,20.14,29.67,4.32,0.7799999999999999,235.0,1019,4181,2.8,3887.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7878,4,19.6,28.5,5.67,0.61375,231.0,1019,4158,2.3,3865.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7878,3,19.35,28.35,5.0200000000000005,0.72625,247.0,1019,4149,2.5,3856.882857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7878,1,18.87,28.86,4.03,0.7,354.0,1018,4043,2.4,3770.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7878,1,18.11,28.29,3.2900000000000005,0.7262500000000001,14.0,1016,3889,2.4,3615.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7878,1,17.49,27.6,3.4699999999999998,0.7675000000000001,12.0,1016,3810,2.5,3546.287142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7879,2,23.66,39.63,0.0,1.7416666666666667,338.0,1016,4525,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7879,2,24.4,38.76,0.0,2.591666666666667,24.0,1014,4369,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7879,1,23.27,38.18,0.16,1.6958333333333333,29.0,1013,4262,3.5,3968.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7879,1,23.16,36.82,0.3966666666666666,1.7125,70.0,1014,4217,3.2,4005.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7879,3,23.33,34.41,1.35,2.5208333333333335,54.0,1014,4195,4.9,3886.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7879,3,23.13,33.22,0.41000000000000003,2.3708333333333336,53.0,1013,4119,4.8,3834.444444444445,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7879,3,22.26,33.1,0.8266666666666667,1.7916666666666665,45.0,1012,3981,3.7,3682.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7879,3,21.71,32.64,0.7033333333333335,1.7833333333333334,43.0,1012,3911,3.2,3640.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7880,1,22.53,33.33,0.02,1.60875,305.0,1016,4500,2.6,4205.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7880,1,23.04,32.98,0.15,1.7474999999999998,335.0,1015,4360,3.4,4060.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7880,1,23.12,32.22,0.17,1.8624999999999998,327.0,1013,4261,3.0,3976.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7880,1,22.35,31.31,0.07,1.83,317.0,1014,4272,2.9,4049.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7880,3,22.21,30.06,0.81,1.6625,335.0,1014,4291,2.3,4037.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7880,3,22.7,28.68,1.3800000000000001,1.5,332.0,1013,4243,2.5,3867.95875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7880,3,21.4,27.43,2.04,1.455,349.0,1012,4153,2.5,3781.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7880,3,21.34,26.18,1.4499999999999997,1.52375,4.0,1012,4094,2.6,3721.875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7881,1,24.16,36.96,0.13,1.13,5.0,1017,4427,2.2,4135.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7881,3,24.1,35.76,0.9000000000000001,1.4925000000000002,52.0,1016,4293,2.6,3980.4449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7881,3,23.45,34.57,1.03,1.25,28.0,1015,4190,2.6,3901.915,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7881,3,22.84,34.0,1.45,1.14625,16.0,1015,4186,2.4,3878.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7881,3,22.63,32.16,1.17,1.1212499999999999,55.0,1016,4187,2.4,3849.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7881,3,21.94,30.08,1.63,1.265,67.0,1014,4091,2.0,3750.02125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7881,3,21.06,29.63,2.3,1.2475,39.0,1013,3947,1.8,3597.3525,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7881,3,20.4,29.04,2.9,1.03,47.0,1013,3872,1.7,3560.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7882,1,22.04,37.62,0.65,0.7075,19.0,1019,4455,1.5,4152.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7882,3,22.32,35.76,1.07,0.7125,61.0,1018,4309,1.9,4032.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7882,1,21.28,35.53,1.45,0.50375,31.0,1017,4219,1.7,3943.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7882,1,20.48,33.4,3.22,0.52125,51.0,1017,4180,1.5,3915.4757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7882,3,21.56,30.67,9.64,0.61625,38.0,1017,4168,1.6,3807.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7882,4,21.54,29.88,8.57,0.63875,40.0,1016,4076,1.4,3701.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7882,4,20.27,29.72,6.6,0.67375,35.0,1014,3920,1.5,3583.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7882,4,19.64,29.28,6.27,0.595,41.0,1014,3846,1.5,3525.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7883,1,22.04,34.74,0.43666666666666676,0.6375,44.0,1017,4443,1.8,4107.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7883,1,21.67,33.84,0.85,0.7124999999999999,76.0,1016,4277,2.2,3966.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7883,1,21.45,32.27,1.4633333333333334,0.65,46.0,1015,4203,1.6,3905.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7883,1,21.28,31.31,2.4,0.85,338.0,1016,4202,2.1,3978.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7883,1,20.78,31.36,1.8666666666666667,0.8958333333333333,360.0,1016,4277,2.8,4058.0333333333338,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7883,1,20.45,30.91,1.5533333333333335,1.0125,327.0,1015,4282,2.8,4062.3666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7883,1,20.24,29.65,1.9366666666666668,1.0041666666666667,317.0,1014,4227,2.9,3967.166666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7883,1,19.45,30.09,0.9400000000000002,1.1791666666666667,306.0,1014,4201,3.3,3993.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7884,1,23.58,34.31,0.03666666666666667,2.1416666666666666,145.0,1015,4440,5.1,4098.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7884,3,23.69,33.5,0.09666666666666666,1.9749999999999999,231.0,1014,4274,5.1,3976.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7884,2,23.64,32.73,0.10333333333333335,1.8375000000000001,88.0,1013,4206,5.2,3905.104166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7884,4,23.88,32.26,0.2833333333333333,1.9000000000000001,223.0,1014,4209,5.2,3909.8958333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7884,3,23.73,32.08,0.31666666666666665,2.0541666666666667,203.0,1014,4298,5.1,3988.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7884,3,23.62,31.76,0.2,2.1,97.0,1013,4314,5.1,3991.3541666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7884,3,23.41,30.97,0.33,2.0125,242.0,1012,4284,5.1,3970.458333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7884,3,23.17,30.7,0.15666666666666668,2.025,98.0,1012,4267,5.1,3939.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7885,1,20.45,34.24,0.11000000000000001,1.59625,55.0,1019,4537,3.8,4219.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7885,1,20.39,33.29,0.17,1.795,64.0,1017,4363,3.7,4066.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7885,1,19.51,32.24,0.6000000000000001,1.0787499999999999,96.0,1016,4253,2.1,3968.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7885,1,19.15,31.61,1.05,1.0387499999999998,182.0,1016,4236,2.4,4010.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7885,3,18.84,30.32,1.45,0.9299999999999999,165.0,1016,4247,2.0,4029.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7885,1,18.39,27.76,3.27,0.6075,65.0,1015,4180,1.0,3895.9979999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7885,1,17.78,26.88,3.3600000000000003,0.47125,181.0,1014,4072,0.8,3790.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7885,1,17.2,26.26,3.39,0.48250000000000004,173.0,1014,4009,0.9,3718.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7886,2,23.56,39.84,0.02666666666666667,1.6083333333333334,90.0,1016,4518,4.4,4178.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7886,2,23.97,39.01,0.02,2.3,358.0,1014,4357,4.4,4061.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7886,2,22.95,38.24,0.21000000000000002,1.3499999999999999,22.0,1013,4248,2.5,3968.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7886,1,23.01,37.01,0.31,1.3583333333333334,74.0,1014,4219,3.2,3995.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7886,3,23.52,34.59,1.6166666666666667,2.2291666666666665,77.0,1014,4210,4.4,3920.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7886,3,22.95,33.55,0.7333333333333334,2.254166666666667,84.0,1013,4134,4.3,3802.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7886,3,22.69,32.92,0.75,1.6208333333333333,79.0,1012,3997,3.3,3645.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7886,4,22.41,32.96,0.9900000000000001,1.6500000000000001,76.0,1011,3936,2.6,3667.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7887,1,20.63,31.31,1.0899999999999999,0.74125,319.0,1022,4426,2.1,4108.664,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7887,3,20.59,29.07,2.2199999999999998,0.7424999999999999,43.0,1021,4284,1.7,3988.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7887,3,19.36,28.65,3.36,0.9625,289.0,1019,4196,2.3,3903.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7887,3,18.86,27.23,6.029999999999999,0.9037499999999999,290.0,1020,4169,2.0,3898.0485714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7887,4,19.26,25.37,8.52,0.80375,329.0,1020,4158,2.1,3868.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7887,4,18.93,24.77,6.17,0.84125,2.0,1018,4057,2.1,3736.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7887,3,17.82,24.32,5.260000000000001,0.88375,19.0,1016,3899,2.2,3609.4987499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7887,4,17.44,23.52,5.8100000000000005,0.99625,10.0,1016,3825,2.1,3522.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7888,3,23.81,30.18,0.19666666666666666,2.2041666666666666,349.0,1016,4317,5.2,4021.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7888,3,23.77,30.2,0.21000000000000002,1.5291666666666668,345.0,1015,4204,4.3,3901.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7888,3,23.63,30.33,0.12666666666666668,1.8791666666666667,343.0,1014,4178,4.0,3878.104166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7888,3,23.58,30.12,0.2033333333333333,2.3,345.0,1014,4221,4.7,3934.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7888,3,23.47,29.89,0.15666666666666668,2.470833333333333,340.0,1015,4353,5.0,4075.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7888,3,23.35,29.84,0.22999999999999998,2.3166666666666664,340.0,1014,4411,4.9,4131.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7888,3,23.37,29.63,0.43,2.395833333333333,337.0,1013,4465,4.9,4176.833333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7888,3,23.26,29.78,0.20333333333333337,2.3708333333333336,338.0,1013,4482,4.9,4226.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7889,1,22.42,37.85,0.03333333333333333,2.104166666666667,357.0,1016,4539,4.7,4232.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7889,1,21.91,36.31,0.13999999999999999,1.9708333333333332,72.0,1014,4340,5.0,4040.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7889,1,21.56,35.17,0.3,1.525,254.0,1014,4235,4.5,3967.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7889,1,21.27,34.48,0.51,1.6833333333333336,241.0,1014,4238,4.9,4024.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7889,1,20.7,34.04,0.44666666666666666,1.8708333333333331,276.0,1014,4303,5.4,4148.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7889,1,20.38,33.34,0.2633333333333333,1.9041666666666666,222.0,1014,4284,5.2,4066.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7889,1,19.96,32.41,0.43666666666666665,1.8250000000000002,248.0,1012,4217,4.9,3958.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7889,1,19.2,32.14,0.23333333333333334,1.8583333333333334,214.0,1013,4180,5.4,3951.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7890,1,24.43,32.95,0.006666666666666667,2.025,326.0,1017,4566,5.4,4260.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7890,1,24.7,32.76,0.0,2.1500000000000004,339.0,1015,4390,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7890,1,23.7,32.11,0.02666666666666667,2.3125,329.0,1014,4298,4.8,4054.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7890,1,23.33,31.74,0.02,2.7874999999999996,324.0,1015,4345,6.0,4132.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7890,1,23.09,31.54,0.02,3.095833333333333,321.0,1015,4412,6.4,4236.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7890,1,22.94,31.27,0.02666666666666667,3.7,319.0,1014,4479,7.2,4275.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7890,1,22.71,31.37,0.0,3.875,319.0,1013,4466,7.4,4276.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7890,1,22.52,31.24,0.0,3.1458333333333335,324.0,1013,4404,6.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7891,1,23.31,37.63,0.33,0.9424999999999999,262.0,1017,4442,2.3,4134.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7891,3,23.59,35.5,0.65,1.17,334.0,1015,4307,2.3,4006.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7891,1,22.26,34.97,1.1099999999999999,0.9725,325.0,1014,4209,2.0,3930.2,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7891,3,22.22,33.71,1.6400000000000001,0.8712500000000001,293.0,1014,4221,1.7,3911.0242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7891,3,22.33,34.04,2.1,0.8900000000000001,337.0,1015,4244,2.5,3895.547142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7891,4,22.22,32.68,2.5300000000000002,0.92625,332.0,1013,4176,2.1,3834.3762500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7891,4,21.38,30.84,2.86,0.94125,307.0,1012,4049,1.6,3711.895,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7891,3,20.35,29.99,2.8600000000000003,0.90875,329.0,1012,3979,1.7,3629.895,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7892,1,19.49,34.59,0.16000000000000003,1.42125,57.0,1019,4487,3.3,4157.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7892,1,19.42,34.04,0.49,1.23875,82.0,1017,4315,2.8,3993.332,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7892,1,19.18,33.25,1.3900000000000001,0.8125,336.0,1016,4221,2.1,3929.8,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7892,1,19.29,31.25,2.6100000000000003,0.98,338.0,1017,4214,2.4,3950.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7892,1,18.67,31.32,2.37,0.8875,325.0,1017,4267,2.0,4027.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7892,1,18.22,31.26,2.37,0.7037499999999999,320.0,1016,4251,1.7,3971.9660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7892,1,18.32,29.09,3.82,0.7375,314.0,1015,4170,1.8,3894.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7892,1,17.61,29.7,2.44,0.8500000000000001,293.0,1015,4133,1.8,3897.212857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7893,1,21.38,36.9,0.04666666666666667,2.2708333333333335,8.0,1017,4566,4.5,4264.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7893,1,21.16,36.13,0.12000000000000001,1.9874999999999998,15.0,1015,4382,3.6,4079.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7893,1,20.97,35.36,0.3533333333333334,1.9708333333333337,358.0,1014,4276,3.7,3994.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7893,1,20.63,34.64,0.15333333333333335,2.1625,350.0,1015,4324,5.1,4085.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7893,1,20.16,34.06,0.26000000000000006,2.5,345.0,1015,4392,5.4,4197.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7893,1,19.98,33.26,0.0,2.8666666666666667,338.0,1014,4454,5.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7893,1,19.18,32.94,0.04666666666666667,3.1541666666666663,329.0,1014,4431,6.3,4226.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7893,1,18.84,33.18,0.0,2.729166666666667,332.0,1014,4365,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7894,1,22.32,36.1,0.3,0.9416666666666667,76.0,1015,4449,2.3,4116.0666666666675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7894,1,21.74,35.34,0.47,0.9291666666666667,83.0,1014,4278,2.2,3975.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7894,1,21.66,33.94,0.9266666666666666,0.8375,51.0,1014,4205,2.4,3916.0666666666666,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7894,1,21.43,32.8,1.4266666666666667,0.9041666666666666,330.0,1014,4206,2.9,3986.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7894,1,21.1,33.23,1.12,0.9124999999999999,344.0,1014,4285,3.4,4059.8666666666672,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7894,3,20.83,32.65,0.9133333333333333,1.0125,213.0,1013,4293,3.5,4072.7,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7894,1,20.42,31.68,1.1966666666666668,1.0125,288.0,1012,4243,3.8,3988.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7894,1,19.69,31.63,0.38999999999999996,1.1083333333333334,279.0,1013,4219,4.3,3998.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7895,1,18.27,32.14,0.04,1.56,332.0,1018,4496,3.9,4160.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7895,1,18.17,31.58,0.2,1.3737499999999998,62.0,1017,4327,3.5,4036.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7895,1,18.2,31.1,0.83,1.04625,338.0,1015,4230,2.3,3943.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7895,1,18.46,29.68,1.95,1.2262499999999998,313.0,1016,4220,2.4,3976.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7895,1,18.1,28.76,1.99,1.25875,309.0,1016,4270,2.6,3999.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7895,1,17.73,28.76,2.3000000000000003,0.9562499999999998,303.0,1015,4249,2.0,4003.9339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7895,1,17.75,26.48,4.21,0.89125,302.0,1014,4164,2.2,3873.832,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7895,1,17.21,26.8,2.9699999999999998,0.9425000000000001,284.0,1014,4127,2.3,3826.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7896,1,20.93,36.2,0.02,1.8875000000000002,297.0,1018,4469,4.3,4133.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7896,1,21.18,35.77,0.09999999999999999,1.705,320.0,1016,4316,4.1,4020.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7896,1,21.07,35.42,0.4,1.4375,293.0,1015,4226,3.0,3929.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7896,1,21.3,34.61,0.85,1.59,279.0,1016,4221,2.8,3976.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7896,3,21.07,32.56,1.5,1.6175,50.0,1016,4278,3.2,4006.7660000000005,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7896,1,20.58,32.13,2.5599999999999996,1.28875,286.0,1015,4265,2.3,3959.132,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7896,1,20.4,30.83,3.4499999999999997,1.08375,281.0,1013,4189,1.9,3822.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7896,1,20.13,31.05,1.9100000000000001,1.205,282.0,1014,4161,2.3,3910.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7897,3,21.13,34.41,0.56,1.5375,356.0,1019,4471,3.2,4160.732,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7897,3,21.62,33.71,0.58,1.8075,29.0,1018,4331,4.8,4042.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7897,1,20.68,32.65,1.3800000000000001,1.4762499999999998,20.0,1017,4240,2.8,3946.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7897,1,20.2,29.51,8.52,1.54625,21.0,1017,4162,3.2,3871.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7897,4,20.92,28.55,5.69,1.8187499999999999,54.0,1018,4125,3.6,3767.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7897,4,19.89,26.89,6.1899999999999995,1.71625,36.0,1016,4000,3.8,3691.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7897,3,19.0,26.37,5.73,1.4125,29.0,1015,3829,3.5,3527.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7897,3,18.48,25.64,5.17,1.365,27.0,1015,3757,3.3,3460.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7898,1,22.6,36.88,0.18,1.7750000000000001,349.0,1016,4464,3.4,4127.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7898,1,22.11,35.86,0.2666666666666667,1.6875,82.0,1015,4285,3.2,3988.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7898,1,22.02,34.9,0.6666666666666666,1.5208333333333335,349.0,1014,4206,3.2,3923.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7898,3,21.84,34.28,0.9366666666666666,1.6625000000000003,228.0,1014,4208,3.2,3984.8,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7898,1,21.44,34.14,0.6766666666666666,1.7166666666666668,322.0,1014,4294,3.7,4098.733333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7898,1,21.09,33.37,0.6666666666666666,1.6541666666666663,312.0,1014,4302,3.7,4092.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7898,1,20.55,32.77,0.51,1.7666666666666666,306.0,1012,4257,3.9,4000.4333333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7898,1,19.85,32.35,0.23333333333333334,1.6875,301.0,1013,4227,4.3,3994.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7899,1,21.82,36.54,0.02,2.358333333333333,292.0,1017,4569,5.1,4274.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7899,1,21.45,35.64,0.07,2.183333333333333,356.0,1015,4389,4.5,4090.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7899,1,21.32,34.86,0.21333333333333332,2.158333333333333,342.0,1014,4284,4.6,4005.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7899,1,20.95,34.14,0.15333333333333335,2.416666666666667,337.0,1015,4330,5.4,4091.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7899,1,20.59,33.55,0.13999999999999999,2.645833333333333,334.0,1015,4396,5.9,4200.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7899,1,20.37,32.74,0.0,2.9916666666666667,328.0,1014,4457,6.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7899,1,19.74,32.4,0.04,3.233333333333333,327.0,1014,4434,6.8,4231.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7899,1,19.4,32.74,0.0,2.8375,329.0,1014,4368,6.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7900,1,24.91,37.69,0.0,2.166666666666667,63.0,1016,4514,4.9,4184.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7900,1,24.83,37.1,0.006666666666666667,2.5791666666666666,57.0,1014,4367,6.2,4076.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7900,1,24.49,35.92,0.08666666666666667,1.8875000000000002,58.0,1013,4272,5.2,3985.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7900,1,24.19,34.51,0.33,2.0541666666666667,53.0,1014,4199,4.3,3946.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7900,3,24.12,32.02,0.3766666666666666,2.2833333333333337,56.0,1015,4157,5.3,3828.729166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7900,3,22.83,30.88,1.663333333333333,2.1708333333333334,57.0,1013,4045,5.1,3706.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7900,3,22.44,31.56,0.24,1.7958333333333336,54.0,1012,3895,4.8,3631.466666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7900,3,21.76,30.82,0.4166666666666667,1.75,55.0,1012,3831,4.6,3586.388888888889,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7901,1,15.61,25.86,3.43,0.69625,30.0,1024,4411,1.7,4092.432,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7901,3,14.95,25.79,1.99,1.2475,139.0,1022,4298,3.5,4008.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7901,1,14.36,24.61,4.85,0.8362499999999999,192.0,1020,4202,3.1,3913.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7901,3,14.84,22.13,8.64,0.5425,216.0,1021,4133,3.1,3817.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7901,4,14.77,22.51,5.749999999999999,0.64625,29.0,1020,4092,3.1,3761.9362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7901,3,13.77,21.97,5.16,0.81,37.0,1019,3961,3.1,3650.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7901,3,12.29,21.35,5.03,0.7050000000000001,23.0,1017,3799,3.4,3490.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7901,3,10.61,21.12,5.1,0.5537500000000001,23.0,1017,3729,2.3,3436.882857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7902,1,23.8,32.48,0.0,1.85,71.0,1016,4410,4.4,4072.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7902,1,23.49,32.35,0.0,1.525,41.0,1015,4236,3.9,3937.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7902,1,23.42,32.21,0.01,1.4874999999999998,89.0,1014,4209,3.9,3895.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7902,1,23.36,32.04,0.0,1.4708333333333334,109.0,1014,4276,3.8,3983.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7902,1,22.81,31.8,0.0,1.4291666666666667,69.0,1015,4396,3.8,4077.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7902,1,22.85,31.6,0.0,1.5541666666666667,0.0,1014,4456,3.8,4148.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7902,1,22.61,31.39,0.006666666666666667,1.5875,360.0,1013,4506,3.5,4203.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7902,1,22.43,31.52,0.0,1.3583333333333334,354.0,1013,4490,3.5,4183.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7903,1,24.4,38.8,0.7100000000000001,1.1287500000000001,12.0,1016,4467,3.3,4121.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7903,1,24.24,37.73,0.38,1.7025000000000001,73.0,1014,4305,3.3,4038.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7903,1,23.62,37.16,0.27,0.75875,53.0,1013,4219,2.1,3956.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7903,3,23.43,36.47,0.6200000000000001,0.92,50.0,1014,4195,2.2,3934.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7903,3,23.41,33.74,2.29,1.48875,83.0,1014,4200,3.1,3875.6237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7903,3,23.19,32.11,2.04,1.62125,84.0,1013,4127,3.6,3759.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7903,4,22.66,32.25,4.19,1.1749999999999998,78.0,1012,3992,2.3,3648.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7903,4,22.18,30.72,1.8,1.1125,68.0,1012,3915,2.3,3597.375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7904,1,21.99,36.35,0.0,2.4791666666666665,319.0,1017,4569,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7904,1,21.4,35.76,0.06666666666666665,2.441666666666667,328.0,1015,4395,4.6,4098.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7904,1,21.01,34.8,0.08,2.4000000000000004,324.0,1014,4295,4.4,4018.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7904,1,20.61,34.1,0.06666666666666667,2.6291666666666664,321.0,1015,4340,5.3,4095.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7904,1,20.25,33.43,0.1,2.8625,320.0,1015,4403,5.6,4191.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7904,1,20.07,32.76,0.02,3.254166666666667,315.0,1014,4468,6.3,4280.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7904,1,19.6,32.42,0.006666666666666667,3.4916666666666663,318.0,1013,4448,6.9,4244.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7904,1,19.28,32.74,0.0,2.904166666666667,321.0,1014,4382,6.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7905,1,22.67,36.27,0.43,0.8200000000000001,268.0,1017,4440,2.1,4131.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7905,3,22.89,34.35,0.71,1.1875,335.0,1015,4304,2.4,4003.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7905,3,21.65,33.83,1.12,0.9812500000000001,328.0,1014,4208,2.2,3927.8,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7905,3,21.76,32.7,1.74,0.87625,295.0,1014,4219,1.7,3908.547142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7905,3,21.79,32.87,1.7000000000000002,0.885,1.0,1015,4240,2.6,3892.1185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7905,4,21.6,31.55,2.1799999999999997,0.86375,348.0,1013,4169,2.1,3827.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7905,4,20.66,30.09,3.16,0.9324999999999999,321.0,1012,4041,1.7,3678.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7905,3,19.69,28.89,3.1400000000000006,0.875,334.0,1012,3970,1.7,3643.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7906,2,23.26,39.23,0.0,1.8041666666666667,266.0,1016,4534,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7906,1,24.27,38.29,0.0,2.5250000000000004,15.0,1014,4377,5.1,4092.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7906,1,23.07,37.83,0.02666666666666667,1.7791666666666666,1.0,1013,4272,3.5,3980.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7906,3,23.07,36.73,0.27666666666666667,1.7750000000000001,57.0,1014,4222,3.4,4022.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7906,3,23.41,34.17,0.6466666666666666,2.5,47.0,1014,4200,4.5,3930.7666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7906,3,23.0,33.18,0.2733333333333333,2.3208333333333333,46.0,1013,4124,4.5,3783.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7906,3,22.12,33.16,0.6100000000000001,1.7666666666666666,27.0,1012,3988,3.5,3723.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7906,3,21.97,32.82,0.46,1.8499999999999999,32.0,1012,3917,3.2,3663.566666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7907,1,22.72,35.45,2.13,1.1324999999999998,319.0,1020,4379,2.2,4089.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7907,3,22.14,31.89,4.93,0.87625,234.0,1019,4288,1.5,3990.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7907,4,22.35,31.17,6.640000000000001,0.7662500000000001,243.0,1018,4174,1.7,3873.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7907,3,21.91,31.89,4.0,0.81625,0.0,1018,4173,1.8,3847.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7907,4,21.7,31.22,3.6399999999999997,0.7949999999999999,352.0,1018,4174,1.7,3836.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7907,3,21.08,30.77,3.5,0.69,336.0,1016,4063,1.6,3764.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7907,3,19.96,30.62,2.9699999999999998,0.75,333.0,1015,3911,1.9,3615.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7907,4,19.38,29.01,3.8499999999999996,0.6,316.0,1015,3829,1.6,3522.835,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7908,3,22.89,35.98,0.46,0.9912500000000001,277.0,1018,4428,1.8,4130.536,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7908,3,22.61,34.37,1.6199999999999999,0.84875,290.0,1016,4313,1.6,4006.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7908,3,22.44,32.5,2.4699999999999998,0.9612499999999999,297.0,1015,4217,1.7,3920.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7908,3,21.74,32.66,2.0300000000000002,0.87125,266.0,1015,4241,1.5,3965.132,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7908,4,22.26,30.89,3.0500000000000003,0.8512500000000001,280.0,1015,4270,1.7,3922.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7908,4,22.29,29.87,2.95,0.85875,292.0,1014,4225,1.5,3891.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7908,4,21.74,29.25,4.73,0.88375,298.0,1013,4115,1.6,3736.0825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7908,4,20.95,28.54,3.3,0.8375,292.0,1013,4046,1.7,3690.8325,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7909,1,23.74,38.75,0.18,0.9925,260.0,1017,4444,2.1,4157.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7909,3,24.07,36.3,0.7,1.0625,309.0,1015,4310,1.8,4026.0833333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7909,1,22.73,35.59,1.01,0.87,306.0,1014,4212,1.8,3938.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7909,3,22.48,34.63,1.56,0.8587500000000001,279.0,1014,4225,1.7,3931.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7909,3,22.7,34.8,3.04,0.865,283.0,1015,4250,2.0,3892.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7909,4,22.78,33.37,2.3400000000000003,0.8800000000000001,310.0,1013,4186,1.7,3833.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7909,4,22.1,31.33,3.0,0.9287500000000001,282.0,1012,4063,1.6,3737.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7909,3,20.97,30.92,2.5300000000000002,0.87125,307.0,1012,3993,1.7,3607.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7910,2,25.31,39.35,0.1,1.32875,81.0,1016,4495,2.8,4148.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7910,2,25.68,38.55,0.08,2.105,46.0,1014,4334,3.6,4049.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7910,2,24.61,37.49,0.13,1.19625,46.0,1013,4236,2.9,3966.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7910,1,24.47,36.45,0.87,1.2,93.0,1014,4204,2.5,3940.732,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7910,3,25.13,34.3,2.19,1.9625,77.0,1014,4190,3.3,3864.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7910,4,24.65,33.26,3.89,1.8250000000000002,80.0,1013,4115,3.0,3783.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7910,4,23.84,31.97,0.8900000000000001,1.26625,80.0,1012,3977,2.5,3610.27,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7910,4,23.53,31.98,1.06,1.41375,74.0,1012,3901,2.5,3576.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7911,1,23.24,37.0,0.12000000000000001,1.38375,15.0,1018,4529,3.3,4219.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7911,1,24.0,36.68,0.13,1.8375000000000001,55.0,1016,4355,4.8,4062.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7911,1,23.33,35.53,0.29000000000000004,1.38625,64.0,1015,4255,3.9,3975.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7911,1,22.12,34.54,0.5000000000000001,1.20125,22.0,1016,4245,2.4,4028.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7911,1,21.57,33.51,0.9,1.1025,37.0,1015,4257,2.2,4058.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7911,1,21.43,31.19,1.7799999999999998,0.8675,37.0,1014,4194,1.3,3935.3660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7911,1,20.93,30.01,3.12,0.7925,35.0,1013,4086,1.3,3749.5660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7911,1,20.16,30.06,1.8599999999999999,1.13375,50.0,1014,4025,1.6,3737.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7912,2,23.93,38.74,0.013333333333333334,1.475,314.0,1016,4511,3.0,4171.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7912,1,24.73,38.09,0.0,2.1166666666666663,29.0,1014,4358,4.9,4074.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7912,1,23.71,37.23,0.04666666666666667,1.4708333333333332,19.0,1013,4258,3.5,3961.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7912,2,23.41,36.04,0.02666666666666667,1.4208333333333332,26.0,1014,4205,2.9,3974.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7912,3,24.04,33.5,1.2666666666666668,2.166666666666667,45.0,1015,4180,4.1,3887.104166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7912,3,23.08,31.88,1.6566666666666667,1.9083333333333332,34.0,1013,4096,3.6,3764.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7912,4,22.44,32.32,0.5333333333333333,1.5875,20.0,1012,3953,2.9,3647.761904761905,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7912,3,21.77,31.84,0.6100000000000001,1.4541666666666666,27.0,1012,3882,2.7,3620.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7913,3,23.35,38.39,0.62,0.71125,299.0,1016,4413,2.3,4102.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7913,3,22.82,35.91,1.18,0.5375000000000001,353.0,1015,4301,1.3,3980.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7913,3,23.3,34.5,2.9400000000000004,0.765,333.0,1014,4212,1.5,3906.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7913,3,22.42,34.11,2.0,0.5775,284.0,1014,4236,1.4,3922.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7913,4,23.01,32.7,1.97,0.5549999999999999,300.0,1015,4265,1.3,3914.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7913,4,22.68,31.41,4.59,0.58375,323.0,1013,4212,1.3,3869.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7913,4,22.38,31.29,6.279999999999999,0.45875,312.0,1012,4095,1.3,3698.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7913,4,21.25,29.82,5.77,0.485,295.0,1012,4019,1.1,3623.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7914,1,22.32,33.9,0.36333333333333334,2.25,36.0,1016,4405,5.4,4090.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7914,1,22.29,33.05,0.45666666666666667,1.625,27.0,1015,4230,4.3,3963.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7914,1,21.8,33.11,0.36333333333333334,1.7000000000000002,38.0,1014,4213,3.7,3963.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7914,1,21.93,33.3,0.4066666666666667,2.1875,25.0,1015,4286,4.7,4044.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7914,1,21.78,33.23,0.3466666666666667,2.529166666666667,3.0,1015,4413,5.1,4181.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7914,1,21.71,32.83,0.31999999999999995,2.679166666666667,356.0,1014,4477,5.2,4247.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7914,1,21.34,32.67,0.33999999999999997,2.8208333333333337,357.0,1013,4531,5.1,4296.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7914,1,21.18,32.84,0.09333333333333334,2.675,356.0,1014,4516,4.5,4276.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7915,3,23.32,30.31,0.06333333333333332,2.1416666666666666,324.0,1016,4325,4.5,4031.729166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7915,3,23.34,30.66,0.06333333333333332,1.65,323.0,1014,4206,3.8,3904.145833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7915,3,23.26,30.54,0.043333333333333335,1.7958333333333334,322.0,1014,4181,3.3,3880.7916666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7915,3,23.0,30.15,0.08,2.1958333333333333,323.0,1014,4221,3.9,3935.520833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7915,3,22.88,29.94,0.07,2.4916666666666667,317.0,1014,4355,4.1,4068.5208333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7915,3,22.83,29.91,0.11666666666666667,2.308333333333333,319.0,1013,4413,4.0,4132.979166666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7915,3,22.88,29.8,0.25,2.475,324.0,1013,4467,4.1,4178.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7915,1,22.79,29.88,0.11333333333333333,2.4291666666666663,314.0,1013,4481,4.2,4202.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7916,1,20.19,33.21,0.05333333333333334,2.404166666666667,28.0,1017,4400,5.6,4072.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7916,1,20.11,33.1,0.13333333333333333,1.9416666666666669,33.0,1015,4230,4.3,3968.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7916,1,19.85,33.01,0.25000000000000006,1.8208333333333333,39.0,1015,4207,4.2,3955.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7916,1,19.75,32.77,0.20666666666666667,1.8125,50.0,1015,4275,4.4,4033.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7916,1,19.17,32.56,0.2866666666666667,1.8458333333333332,29.0,1016,4400,4.3,4171.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7916,1,19.2,32.46,0.24000000000000002,1.8708333333333333,18.0,1015,4460,4.2,4235.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7916,1,18.88,32.12,0.22666666666666668,1.9083333333333332,360.0,1014,4514,4.0,4278.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7916,1,18.68,32.3,0.03333333333333333,1.9208333333333334,356.0,1014,4498,3.8,4256.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7917,2,24.41,38.76,0.013333333333333334,1.6791666666666667,63.0,1016,4510,3.1,4169.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7917,1,25.05,38.04,0.0,2.475,39.0,1014,4355,4.5,4079.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7917,1,23.99,37.26,0.11666666666666668,1.6916666666666669,29.0,1013,4253,3.0,3965.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7917,2,23.65,35.9,0.16333333333333336,1.5875,38.0,1014,4207,3.1,3992.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7917,3,24.42,33.57,1.5,2.3874999999999997,65.0,1015,4184,4.2,3842.354166666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7917,4,23.63,32.21,1.6966666666666665,2.208333333333333,48.0,1013,4106,3.5,3730.833333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7917,4,22.79,32.27,0.5966666666666667,1.7666666666666666,33.0,1012,3967,3.1,3667.722222222222,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7917,3,22.17,31.7,0.49,1.6916666666666669,45.0,1012,3893,2.7,3580.479166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7918,1,20.14,32.52,0.12333333333333332,1.5250000000000001,345.0,1018,4560,2.4,4253.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7918,1,20.15,32.01,0.2833333333333333,1.4666666666666668,106.0,1016,4361,2.8,4047.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7918,1,19.99,31.35,0.6966666666666665,1.1791666666666667,317.0,1015,4259,2.6,3972.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7918,1,19.81,30.72,0.67,1.1416666666666666,323.0,1016,4283,2.1,4037.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7918,1,19.48,30.58,0.52,1.4666666666666666,337.0,1016,4364,1.8,4168.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7918,1,19.18,30.18,0.41333333333333333,1.6833333333333333,321.0,1015,4435,2.4,4238.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7918,1,18.5,30.13,0.25333333333333335,1.9375,313.0,1014,4421,3.1,4212.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7918,1,18.05,29.94,0.15333333333333332,1.6083333333333334,311.0,1014,4358,3.1,4151.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7919,1,17.13,31.59,0.08,1.0887499999999999,15.0,1019,4462,2.4,4111.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7919,1,17.01,30.72,0.6000000000000001,0.77,62.0,1017,4295,2.1,3971.268,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7919,3,16.73,29.94,1.29,0.4675,13.0,1017,4210,1.7,3904.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7919,1,17.04,28.61,2.02,0.84625,332.0,1017,4207,2.2,3950.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7919,1,16.73,28.27,2.06,0.7775000000000001,336.0,1018,4264,2.2,4005.4339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7919,1,16.29,28.01,2.31,0.85375,322.0,1016,4261,2.1,3975.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7919,1,16.31,26.03,3.0300000000000002,0.88875,314.0,1015,4194,2.0,3893.2339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7919,1,15.75,27.18,1.77,0.925,305.0,1015,4159,2.1,3894.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7920,1,19.96,32.61,0.41,2.4208333333333334,18.0,1017,4382,4.7,4038.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7920,1,19.83,32.25,0.5966666666666667,1.5041666666666667,15.0,1015,4219,4.1,3951.0666666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7920,1,19.47,32.36,0.40333333333333327,1.4666666666666668,15.0,1014,4201,3.5,3945.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7920,1,19.51,32.35,0.3533333333333333,2.029166666666667,16.0,1015,4269,5.0,4030.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7920,1,19.41,32.28,0.28,2.2125000000000004,6.0,1015,4400,5.5,4167.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7920,1,19.31,32.21,0.21333333333333335,2.1375,3.0,1014,4464,5.5,4234.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7920,1,19.09,31.95,0.2333333333333333,2.341666666666667,358.0,1013,4522,5.6,4282.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7920,1,18.93,32.1,0.1,2.3125,355.0,1014,4512,4.9,4267.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7921,1,21.88,33.67,0.0,1.883333333333333,268.0,1016,4476,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7921,1,22.0,33.14,0.0,1.8124999999999998,298.0,1014,4330,3.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7921,1,21.99,33.19,0.006666666666666667,1.6791666666666667,290.0,1013,4242,2.5,3957.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7921,1,22.3,32.68,0.12666666666666668,2.075,273.0,1014,4237,3.1,4007.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7921,1,22.59,31.63,0.13333333333333333,2.291666666666667,287.0,1014,4281,3.8,3999.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7921,1,22.06,31.03,0.3266666666666667,1.8916666666666666,285.0,1013,4265,2.7,3930.5416666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7921,3,22.06,30.37,0.5233333333333333,1.7125,38.0,1011,4173,2.5,3866.6388888888887,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7921,3,21.81,30.09,0.27,1.8166666666666669,278.0,1012,4140,2.5,3909.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7922,1,23.14,38.92,0.23,1.0899999999999999,178.0,1016,4475,2.5,4144.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7922,1,23.23,37.06,0.63,1.1025,72.0,1015,4321,2.0,4047.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7922,3,22.41,36.73,0.33,0.91625,79.0,1014,4226,1.7,3938.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7922,3,22.02,35.83,0.2,1.28375,180.0,1014,4223,2.5,3968.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7922,3,21.61,33.38,1.61,1.2925,172.0,1014,4240,2.4,3868.6,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7922,3,21.66,33.46,1.9700000000000002,0.69625,149.0,1013,4173,1.6,3806.645,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7922,3,21.01,30.64,2.5900000000000003,0.83375,170.0,1012,4057,2.0,3763.0339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7922,3,20.66,30.11,3.1300000000000003,0.61625,161.0,1012,3985,1.9,3676.8,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7923,1,21.26,35.23,0.0,1.7916666666666667,284.0,1016,4490,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7923,1,21.48,34.74,0.006666666666666667,1.6958333333333333,303.0,1014,4336,3.6,4059.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7923,1,21.36,34.56,0.02666666666666667,1.5250000000000001,46.0,1013,4246,3.0,3965.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7923,1,21.46,33.76,0.4166666666666667,1.7916666666666667,275.0,1014,4234,3.5,3996.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7923,1,21.91,32.3,0.39000000000000007,1.9,33.0,1014,4278,3.7,4028.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7923,3,21.27,31.9,0.7333333333333334,1.6375,288.0,1013,4256,3.4,3917.458333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7923,3,21.17,30.6,1.2166666666666668,1.4666666666666666,290.0,1012,4163,2.6,3893.033333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7923,3,20.91,30.54,0.7733333333333333,1.6166666666666667,280.0,1012,4125,3.0,3867.3666666666663,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7924,1,19.25,35.48,0.65,1.4625,48.0,1016,4386,3.4,4058.6,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7924,1,19.31,34.35,1.02,1.1875,19.0,1015,4249,2.6,3945.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7924,1,18.97,33.74,1.0133333333333334,1.3291666666666666,343.0,1014,4181,3.6,3902.533333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7924,1,19.49,32.17,1.4366666666666668,1.8708333333333336,279.0,1015,4203,4.2,3960.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7924,1,19.26,31.81,1.2266666666666668,2.0125,270.0,1015,4286,4.1,4043.7666666666664,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7924,1,18.91,31.88,0.7000000000000001,2.0708333333333333,273.0,1014,4300,4.4,4056.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7924,1,18.71,30.72,0.8899999999999999,2.3208333333333333,263.0,1013,4259,4.5,4005.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7924,1,18.3,30.95,0.53,2.404166666666667,261.0,1013,4247,4.5,4003.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7925,1,22.34,37.89,0.013333333333333334,2.4625,334.0,1017,4567,5.1,4261.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7925,1,22.14,37.29,0.060000000000000005,2.3833333333333337,343.0,1015,4380,4.2,4077.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7925,1,21.88,36.33,0.26333333333333336,2.408333333333333,330.0,1014,4279,4.1,4005.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7925,1,21.51,35.67,0.11333333333333334,2.670833333333333,324.0,1015,4329,5.5,4146.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7925,1,21.04,34.94,0.22,2.9749999999999996,327.0,1015,4397,5.9,4197.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7925,1,20.9,34.26,0.0,3.4166666666666665,322.0,1014,4461,6.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7925,1,20.22,33.92,0.006666666666666667,3.7,321.0,1013,4440,6.9,4278.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7925,1,19.9,34.2,0.0,3.1625,323.0,1013,4377,6.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7926,2,23.37,39.61,0.0,1.7225,178.0,1016,4533,4.3,4257.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7926,1,24.05,38.71,0.0,2.4087499999999995,11.0,1014,4374,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7926,1,22.98,38.18,0.15000000000000002,1.5300000000000002,333.0,1013,4267,4.2,3971.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7926,1,23.06,36.99,0.31999999999999995,1.5574999999999999,70.0,1014,4222,3.0,4012.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7926,3,23.06,34.21,1.3800000000000001,2.2625,59.0,1014,4204,4.4,3872.278333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7926,3,22.88,33.36,0.56,2.17,45.0,1013,4130,4.5,3843.361666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7926,3,22.24,32.89,0.9500000000000001,1.6124999999999998,84.0,1012,3991,3.5,3725.2339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7926,3,21.83,32.6,1.04,1.6575,49.0,1012,3924,3.2,3668.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7927,1,22.8,37.09,0.060000000000000005,2.1125,355.0,1017,4569,5.9,4270.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7927,1,22.45,36.56,0.10666666666666667,2.2166666666666663,352.0,1015,4400,5.2,4102.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7927,1,21.65,35.75,0.12000000000000001,2.1041666666666665,345.0,1014,4303,4.5,4027.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7927,1,21.21,34.9,0.12666666666666668,2.3916666666666666,337.0,1015,4347,5.0,4099.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7927,1,20.94,34.39,0.12666666666666668,2.5791666666666666,340.0,1015,4409,5.5,4192.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7927,1,20.65,33.69,0.03333333333333333,3.1125,334.0,1014,4474,6.1,4257.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7927,1,20.25,33.4,0.060000000000000005,3.2249999999999996,332.0,1014,4454,6.5,4248.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7927,1,20.07,33.85,0.0,2.8083333333333336,340.0,1014,4388,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7928,1,23.12,36.76,0.53,0.79625,281.0,1017,4435,2.0,4126.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7928,3,23.26,35.08,0.73,1.2125,3.0,1015,4300,2.5,3995.89,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7928,3,22.17,34.48,1.1700000000000002,1.02,329.0,1014,4205,2.2,3902.77125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7928,3,22.26,33.32,2.01,0.8899999999999999,301.0,1014,4217,1.8,3893.3571428571427,"T"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7928,3,22.26,33.41,1.4500000000000002,0.965,300.0,1015,4237,2.7,3892.75,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7928,4,22.0,32.06,1.9900000000000002,0.9075,355.0,1013,4163,2.2,3829.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7928,3,21.07,30.79,3.37,0.9675,338.0,1012,4034,1.8,3689.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7928,3,20.02,29.48,3.46,0.9037499999999999,335.0,1012,3962,1.8,3612.875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7929,3,17.79,28.85,4.0200000000000005,0.63375,34.0,1022,4404,1.6,4089.0979999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7929,3,17.13,28.81,2.7600000000000002,1.2037499999999999,197.0,1021,4289,2.2,3990.6657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7929,1,17.08,27.75,4.92,1.15,201.0,1019,4198,2.4,3912.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7929,3,16.96,25.76,7.5,1.0425,34.0,1020,4143,3.6,3819.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7929,4,16.41,26.43,5.64,1.04,23.0,1020,4107,3.4,3776.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7929,4,15.99,25.81,5.299999999999999,1.18875,21.0,1018,3980,3.1,3639.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7929,3,14.31,25.23,4.33,1.0125000000000002,28.0,1016,3815,3.2,3484.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7929,3,13.43,25.35,3.78,0.9,27.0,1016,3749,2.6,3452.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7930,1,23.62,37.93,0.25333333333333335,0.9500000000000001,357.0,1017,4418,1.5,4125.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7930,3,23.58,36.8,0.45999999999999996,1.3166666666666667,17.0,1015,4290,2.3,3984.0952380952376,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7930,3,23.38,35.65,1.7666666666666668,1.3166666666666667,13.0,1014,4196,1.9,3897.7916666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7930,3,22.86,35.16,1.8633333333333333,0.9666666666666668,360.0,1014,4205,1.7,3885.8125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7930,3,23.01,33.55,0.53,1.1916666666666669,38.0,1015,4218,2.2,3892.916666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7930,3,22.55,31.36,1.7133333333333334,1.2249999999999999,39.0,1013,4131,1.7,3804.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7930,3,21.55,31.41,2.0733333333333333,1.0416666666666665,25.0,1012,3994,1.7,3634.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7930,3,20.32,29.98,1.85,0.9916666666666666,10.0,1012,3920,1.8,3602.958333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7931,3,24.12,36.14,0.97,0.98,302.0,1018,4394,1.9,4120.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7931,3,24.12,34.56,2.1,0.88375,315.0,1016,4280,1.6,3986.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7931,4,23.49,33.3,3.3100000000000005,1.0125000000000002,307.0,1015,4199,1.6,3899.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7931,3,23.13,32.97,2.15,0.9412499999999999,315.0,1015,4221,1.6,3912.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7931,4,23.29,32.38,4.05,0.94125,324.0,1016,4245,1.4,3905.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7931,4,23.0,30.3,3.3200000000000003,0.8674999999999999,322.0,1014,4174,1.4,3844.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7931,3,21.31,29.61,3.55,0.9912500000000001,316.0,1013,4049,1.2,3722.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7931,3,20.59,29.07,3.17,0.9962500000000001,322.0,1013,3975,1.3,3664.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7932,1,24.29,35.92,0.04,1.46875,322.0,1017,4498,2.8,4202.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7932,1,25.04,35.2,0.23,1.65125,337.0,1015,4356,3.8,4057.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7932,1,25.11,34.55,0.32,1.8387499999999999,331.0,1014,4258,3.2,3972.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7932,1,23.96,33.64,0.19,1.72875,319.0,1014,4266,3.2,4045.168,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7932,1,23.57,32.17,1.07,1.5125,336.0,1015,4286,2.5,4005.4339999999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7932,3,24.36,30.04,1.8199999999999998,1.43375,336.0,1013,4236,2.0,3857.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7932,3,23.04,28.93,2.4099999999999997,1.37875,343.0,1012,4144,2.3,3772.9166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7932,3,22.83,27.64,1.7999999999999998,1.4337499999999999,356.0,1012,4084,2.5,3695.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7933,1,24.17,38.46,0.44,1.1262500000000002,50.0,1016,4458,2.6,4123.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7933,3,24.33,37.74,0.36,1.245,70.0,1014,4306,2.5,4039.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7933,3,23.59,36.39,0.30000000000000004,0.7275,56.0,1013,4213,1.5,3943.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7933,3,23.43,36.66,0.47,0.8,224.0,1014,4205,1.7,3971.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7933,3,22.94,35.19,0.8600000000000001,1.29125,148.0,1014,4221,2.3,3886.477142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7933,3,22.72,33.63,2.2700000000000005,1.0175,64.0,1013,4146,1.8,3762.0242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7933,3,22.08,32.13,1.51,0.7537499999999999,77.0,1012,4021,1.7,3730.6020000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7933,3,21.96,30.26,2.23,0.53,68.0,1012,3943,1.2,3630.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7934,1,23.91,38.0,0.39,0.93,258.0,1017,4436,2.1,4150.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7934,3,24.03,35.83,0.75,1.0125000000000002,317.0,1015,4305,2.0,4023.8333333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7934,3,22.9,35.08,1.2400000000000002,0.8362499999999999,303.0,1014,4210,1.8,3936.1949999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7934,3,22.52,34.23,1.6199999999999999,0.82375,273.0,1014,4225,1.7,3931.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7934,3,22.76,34.28,3.54,0.80125,314.0,1015,4250,2.0,3893.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7934,4,22.76,32.76,3.04,0.875,317.0,1013,4186,1.7,3813.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7934,4,22.07,30.92,3.79,0.8487499999999999,291.0,1012,4064,1.6,3739.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7934,3,20.91,30.62,2.85,0.8475,308.0,1012,3991,1.6,3606.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7935,1,18.06,33.96,0.06666666666666665,1.6125,22.0,1016,4399,4.6,4062.533333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7935,1,18.13,32.93,0.5933333333333334,1.4249999999999998,7.0,1015,4262,3.7,3949.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7935,1,17.96,32.42,0.79,1.3750000000000002,316.0,1015,4185,4.6,3904.2666666666673,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7935,1,18.42,31.07,1.6966666666666668,2.0583333333333336,270.0,1015,4205,4.7,3965.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7935,1,18.21,30.23,1.4733333333333334,2.1625,270.0,1015,4285,4.3,4032.2666666666673,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7935,1,17.9,30.48,0.9266666666666666,2.1125,268.0,1014,4297,5.2,4078.1333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7935,1,17.72,29.23,1.1233333333333335,2.425,258.0,1013,4246,6.0,4000.7333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7935,1,17.35,29.22,0.5666666666666667,2.6083333333333334,258.0,1013,4230,5.7,3989.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7936,2,23.42,39.61,0.0,1.6887500000000002,347.0,1016,4530,4.3,4253.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7936,2,24.12,38.72,0.0,2.455,18.0,1014,4371,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7936,1,23.04,38.16,0.16,1.55375,2.0,1013,4264,3.8,3969.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7936,1,23.06,36.89,0.35,1.5799999999999998,65.0,1014,4220,3.0,4009.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7936,3,23.11,34.19,1.51,2.35375,60.0,1014,4201,4.6,3869.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7936,3,22.97,33.28,0.46,2.2475,47.0,1013,4127,4.7,3841.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7936,3,22.28,32.79,0.9500000000000001,1.66375,61.0,1012,3988,3.6,3721.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7936,3,21.78,32.49,1.04,1.7,72.0,1012,3921,3.1,3666.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7937,1,24.32,39.36,0.44,1.1837499999999999,298.0,1016,4465,3.0,4128.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7937,3,24.48,38.01,0.39999999999999997,1.4949999999999999,92.0,1014,4307,3.0,4027.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7937,3,23.58,37.12,0.15,0.8175,66.0,1013,4215,1.8,3948.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7937,3,23.43,36.55,0.22999999999999998,0.91625,52.0,1014,4202,1.9,3973.932,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7937,3,23.34,34.42,1.75,1.57375,80.0,1014,4212,2.7,3857.971666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7937,3,22.71,32.61,2.46,1.4125,84.0,1013,4138,2.7,3744.0485714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7937,3,22.6,32.75,1.05,1.0675,69.0,1012,4011,2.1,3651.7075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7937,3,22.13,30.91,2.57,0.7575,85.0,1012,3934,1.8,3624.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7938,2,24.19,38.62,0.0,1.4708333333333332,318.0,1016,4515,3.8,4176.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7938,2,24.95,37.88,0.0,2.175,31.0,1014,4362,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7938,1,24.04,37.03,0.04666666666666667,1.6125,24.0,1013,4262,3.8,3968.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7938,2,23.61,35.76,0.016666666666666666,1.6625,27.0,1014,4207,3.6,3978.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7938,3,24.21,33.19,0.9233333333333332,2.3,38.0,1014,4180,4.7,3879.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7938,3,23.01,31.55,1.2366666666666666,1.9499999999999997,26.0,1013,4094,4.3,3758.083333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7938,4,22.5,32.09,0.62,1.5666666666666664,15.0,1012,3950,3.4,3627.604166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7938,3,21.88,31.79,0.37333333333333335,1.5791666666666666,20.0,1012,3880,3.1,3593.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7939,1,23.18,38.87,0.0,1.7333333333333334,248.0,1016,4538,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7939,1,24.23,37.91,0.0,2.4291666666666663,7.0,1014,4381,4.9,4091.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7939,1,23.06,37.49,0.09333333333333334,1.75,330.0,1013,4276,3.3,3983.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7939,1,23.04,36.42,0.1733333333333333,1.7208333333333334,63.0,1014,4225,3.5,4024.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7939,3,23.51,33.77,0.52,2.345833333333333,48.0,1014,4204,4.3,3933.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7939,3,22.93,33.06,0.4033333333333333,2.1291666666666664,50.0,1013,4129,4.3,3787.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7939,3,22.08,32.91,0.7300000000000001,1.6541666666666666,8.0,1012,3993,3.3,3729.833333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7939,3,22.22,32.63,0.42000000000000004,1.7666666666666668,63.0,1012,3924,3.2,3670.533333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7940,1,22.14,34.78,0.11000000000000001,1.04,253.0,1019,4456,2.0,4158.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7940,3,22.17,33.21,0.74,1.0825,328.0,1017,4329,2.4,4028.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7940,1,21.26,32.28,2.1399999999999997,0.99625,294.0,1016,4228,1.8,3940.278333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7940,3,20.75,31.77,1.36,0.9450000000000001,230.0,1016,4245,2.0,4007.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7940,3,21.09,30.03,2.37,0.95,266.0,1016,4272,1.8,3926.238571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7940,4,21.57,28.95,3.2199999999999998,0.91625,271.0,1015,4230,1.9,3845.1675,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7940,3,20.61,28.38,4.59,0.995,286.0,1013,4125,2.3,3749.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7940,4,19.91,27.91,2.42,0.8875,290.0,1013,4059,1.9,3688.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7941,3,24.29,39.3,0.63,0.835,290.0,1016,4445,2.6,4122.666666666667,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7941,3,24.1,37.16,0.92,1.23125,5.0,1015,4303,2.8,4003.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7941,1,23.21,36.74,0.9000000000000001,0.94625,336.0,1014,4207,2.4,3911.7339999999995,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7941,3,23.76,36.07,1.2799999999999998,0.7,312.0,1014,4211,1.7,3900.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7941,3,23.38,35.45,0.9299999999999999,0.9925,34.0,1014,4229,2.7,3844.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7941,4,23.0,33.3,1.67,0.91625,11.0,1013,4154,2.3,3798.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7941,3,22.35,32.68,2.83,0.87,16.0,1012,4024,1.8,3674.261428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7941,3,21.46,30.64,2.7,0.7375,349.0,1012,3949,1.8,3612.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7942,1,19.92,31.49,0.0,3.3291666666666666,35.0,1018,4568,5.4,4288.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7942,1,18.94,30.87,0.006666666666666667,2.3041666666666667,34.0,1015,4412,4.1,4111.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7942,1,19.35,30.33,0.06,1.7958333333333332,16.0,1015,4302,4.1,4019.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7942,1,19.09,29.54,0.1,1.6666666666666665,347.0,1015,4331,3.9,4090.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7942,1,18.93,29.01,0.0,1.9333333333333333,305.0,1015,4390,4.1,4256.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7942,1,18.62,28.37,0.006666666666666667,2.1208333333333336,288.0,1014,4438,4.4,4221.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7942,1,18.35,27.88,0.0,2.333333333333333,271.0,1014,4403,4.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7942,1,17.75,27.94,0.0,2.0083333333333333,279.0,1014,4328,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7943,3,23.63,38.37,0.47000000000000003,0.7825,270.0,1017,4421,2.1,4104.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7943,3,23.15,36.07,1.1,0.6925,295.0,1015,4305,1.5,3992.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7943,3,23.38,34.49,2.43,0.72,294.0,1014,4213,1.6,3909.5625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7943,3,22.57,34.11,1.9300000000000002,0.6137499999999999,277.0,1015,4236,1.5,3964.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7943,4,23.05,32.77,1.94,0.6812499999999999,289.0,1015,4265,1.5,3916.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7943,4,22.85,31.52,4.18,0.63,314.0,1013,4212,1.4,3851.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7943,4,22.46,31.14,6.59,0.57875,298.0,1012,4096,1.2,3700.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7943,4,21.42,29.92,5.58,0.56375,284.0,1012,4023,1.3,3626.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7944,1,24.31,39.09,0.5,1.31625,135.0,1016,4488,3.5,4138.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7944,1,24.2,38.38,0.11,1.72,84.0,1014,4324,3.4,4037.11,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7944,1,23.58,38.02,0.13,0.8300000000000001,124.0,1013,4232,2.1,3974.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7944,1,23.25,37.4,0.44,0.9125,78.0,1014,4210,2.2,3985.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7944,3,23.35,34.96,1.53,1.47,94.0,1014,4216,2.9,3943.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7944,3,22.65,32.64,2.17,1.53375,95.0,1013,4146,2.9,3759.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7944,4,22.35,32.02,3.17,1.045,92.0,1012,4022,2.4,3639.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7944,4,22.11,31.37,2.36,0.97875,96.0,1011,3949,1.7,3690.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7945,1,21.79,38.16,0.02,2.691666666666667,25.0,1017,4568,4.9,4274.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7945,1,21.24,37.23,0.02666666666666667,2.4375,26.0,1015,4395,4.3,4092.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7945,1,21.25,36.52,0.13666666666666666,2.2333333333333334,6.0,1014,4283,4.3,4000.7333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7945,1,20.8,35.73,0.15333333333333332,2.1916666666666664,359.0,1015,4328,4.8,4086.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7945,1,20.38,35.12,0.15333333333333335,2.5583333333333336,2.0,1015,4393,5.1,4197.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7945,1,19.98,34.25,0.0,2.6750000000000003,338.0,1014,4451,5.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7945,1,19.24,33.9,0.0,2.8083333333333336,334.0,1013,4425,6.2,4173.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7945,1,18.82,34.17,0.0,2.6333333333333333,336.0,1013,4357,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7946,1,20.84,34.66,0.17333333333333334,1.3916666666666666,3.0,1018,4559,2.5,4263.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7946,1,20.87,34.24,0.3966666666666666,1.2000000000000002,27.0,1015,4361,2.6,4052.6333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7946,1,20.69,33.14,0.9566666666666668,1.3458333333333332,355.0,1015,4262,2.5,3979.7333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7946,1,20.37,32.58,0.45333333333333337,1.8291666666666666,345.0,1016,4304,3.4,4056.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7946,1,19.99,32.28,0.49000000000000005,2.2125000000000004,351.0,1016,4380,3.7,4166.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7946,1,19.76,31.79,0.16,2.8625,337.0,1015,4448,4.9,4245.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7946,1,19.06,31.57,0.06666666666666667,3.2750000000000004,330.0,1014,4431,5.1,4272.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7946,1,18.72,31.67,0.03333333333333333,2.8041666666666663,329.0,1014,4369,4.0,4212.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7947,1,21.37,35.8,0.02,2.6708333333333334,332.0,1017,4569,5.3,4271.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7947,1,21.01,35.05,0.06,2.5833333333333335,336.0,1015,4387,4.2,4087.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7947,1,20.89,34.15,0.13,2.5583333333333336,328.0,1014,4284,4.3,4010.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7947,1,20.53,33.51,0.09333333333333334,2.825,324.0,1015,4333,5.7,4096.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7947,1,20.15,32.77,0.16666666666666666,3.066666666666667,324.0,1015,4399,6.0,4197.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7947,1,20.06,32.09,0.0,3.4875,304.0,1014,4462,6.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7947,1,19.49,31.77,0.006666666666666667,3.745833333333333,321.0,1013,4441,7.2,4278.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7947,1,19.09,32.08,0.0,3.1416666666666666,324.0,1013,4376,6.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7948,1,21.65,36.38,0.016666666666666666,2.3000000000000003,339.0,1017,4565,4.6,4279.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7948,1,21.5,35.83,0.07333333333333333,2.1958333333333333,351.0,1015,4376,4.1,4074.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7948,1,21.34,34.85,0.38333333333333336,2.2041666666666666,334.0,1014,4276,4.0,4003.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7948,1,20.99,34.22,0.11333333333333334,2.5416666666666665,327.0,1015,4326,5.3,4144.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7948,1,20.53,33.55,0.22666666666666668,2.8791666666666664,331.0,1015,4395,5.7,4198.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7948,1,20.43,32.92,0.0,3.3791666666666664,323.0,1014,4459,6.2,4278.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7948,1,19.71,32.58,0.006666666666666667,3.6250000000000004,323.0,1013,4439,6.7,4277.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7948,1,19.4,32.81,0.0,3.104166666666666,324.0,1014,4375,6.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7949,1,24.34,39.37,0.5700000000000001,1.2325,285.0,1016,4463,3.1,4126.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7949,1,24.48,38.0,0.45,1.4975,58.0,1014,4306,3.1,4027.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7949,3,23.6,36.93,0.09,0.92125,70.0,1013,4213,2.1,3945.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7949,3,23.57,36.56,0.24,0.9550000000000001,50.0,1014,4203,2.1,3979.868,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7949,3,23.33,34.54,1.51,1.6025,93.0,1014,4215,2.9,3858.9449999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7949,3,22.67,32.95,2.4099999999999997,1.41,80.0,1013,4140,2.7,3735.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7949,3,22.48,32.75,1.06,1.04125,66.0,1012,4014,1.9,3721.334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7949,3,22.07,30.74,2.88,0.7975,74.0,1012,3937,1.8,3627.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7950,1,24.82,37.03,0.13,1.45125,35.0,1017,4471,3.1,4160.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7950,3,25.38,35.62,0.5800000000000001,2.1775,54.0,1016,4310,3.9,4036.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7950,1,24.2,34.62,0.68,1.5975000000000001,40.0,1014,4218,3.5,3949.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7950,3,23.28,33.59,0.95,1.34625,44.0,1015,4189,2.5,3926.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7950,3,23.23,31.47,3.33,1.4425,56.0,1015,4183,2.4,3857.91625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7950,4,22.68,30.04,3.8899999999999997,1.2962500000000001,47.0,1014,4103,1.8,3763.08375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7950,3,21.77,29.56,2.92,1.22375,42.0,1013,3963,2.1,3577.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7950,3,21.43,29.78,1.95,1.2675,49.0,1013,3885,2.1,3572.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7951,1,23.25,36.72,0.04666666666666667,2.333333333333333,2.0,1017,4569,5.9,4269.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7951,1,23.0,36.11,0.05333333333333334,2.533333333333333,354.0,1015,4400,5.0,4104.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7951,1,22.37,35.27,0.10666666666666667,2.6708333333333334,345.0,1014,4307,4.8,4035.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7951,1,21.96,34.52,0.16,3.0125,336.0,1015,4350,5.3,4099.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7951,1,21.69,34.21,0.08666666666666667,3.25,339.0,1015,4413,5.6,4194.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7951,1,21.57,33.48,0.04666666666666667,3.7291666666666665,334.0,1014,4480,6.4,4265.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7951,1,21.23,33.45,0.04,3.9125,333.0,1014,4462,6.7,4283.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7951,1,20.91,33.87,0.0,3.3,340.0,1014,4396,5.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7952,1,23.48,34.37,0.15666666666666668,1.5083333333333333,15.0,1016,4328,3.0,4000.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7952,1,23.23,34.14,0.16999999999999998,1.2625000000000002,346.0,1014,4219,2.7,3917.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7952,1,23.34,34.7,0.25,1.2999999999999998,311.0,1013,4151,2.1,3873.2666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7952,1,23.44,34.14,0.8233333333333333,1.5333333333333334,297.0,1013,4189,1.9,3943.0666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7952,3,23.59,33.37,1.0766666666666667,1.6458333333333335,299.0,1014,4299,2.4,4070.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7952,1,23.22,33.91,0.43333333333333335,1.5875,294.0,1013,4336,2.4,4109.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7952,1,22.86,33.24,0.7066666666666667,1.6708333333333334,289.0,1012,4317,2.6,4076.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7952,1,22.58,33.13,0.4533333333333333,1.7458333333333333,292.0,1012,4324,2.6,4098.880952380952,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7953,1,24.16,35.57,0.006666666666666667,1.8624999999999998,277.0,1017,4564,3.1,4273.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7953,1,24.32,35.31,0.006666666666666667,1.7999999999999998,325.0,1015,4370,3.1,4073.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7953,1,23.86,34.86,0.13333333333333333,1.6333333333333333,291.0,1014,4272,2.6,3993.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7953,1,23.76,34.42,0.09666666666666668,1.7875,305.0,1014,4304,2.3,4055.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7953,1,23.26,34.13,0.02666666666666667,1.9541666666666666,310.0,1014,4388,3.1,4230.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7953,1,23.12,33.87,0.006666666666666667,2.1458333333333335,311.0,1014,4457,4.0,4249.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7953,1,22.59,33.93,0.03333333333333333,2.4208333333333334,308.0,1012,4449,4.7,4235.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7953,1,22.41,33.76,0.0,2.029166666666667,313.0,1013,4393,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7954,3,24.25,36.0,0.86,0.9099999999999999,306.0,1019,4390,1.5,4107.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7954,4,24.11,34.76,2.18,0.6499999999999999,317.0,1017,4282,1.2,3970.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7954,4,23.59,33.44,4.2,0.8875,314.0,1016,4202,1.6,3902.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7954,3,23.09,32.54,2.75,0.6625,312.0,1016,4227,1.5,3913.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7954,4,23.25,31.13,2.89,0.6912499999999999,315.0,1017,4252,1.4,3933.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7954,3,23.0,30.31,2.14,0.79125,326.0,1015,4189,1.7,3880.4175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7954,3,21.18,29.47,3.3000000000000003,0.89625,318.0,1014,4068,2.2,3763.952857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7954,3,20.22,28.68,2.4000000000000004,0.9125000000000001,322.0,1014,3992,2.2,3679.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7955,3,22.88,33.65,1.57,0.84625,313.0,1021,4382,1.9,4112.381428571428,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7955,3,22.69,31.49,3.59,0.51125,117.0,1019,4278,1.5,3976.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7955,3,22.17,30.07,4.93,0.7825,294.0,1018,4201,1.5,3901.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7955,3,21.59,30.41,4.12,0.63,310.0,1018,4228,1.6,3914.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7955,4,21.72,28.97,4.15,0.71,322.0,1018,4254,1.2,3927.2487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7955,3,20.94,28.97,2.9099999999999997,0.8087500000000001,322.0,1017,4195,2.0,3881.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7955,3,19.53,28.38,2.9600000000000004,0.93625,328.0,1015,4073,2.2,3788.2371428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7955,3,18.65,27.84,2.5,1.0025,326.0,1015,3996,2.0,3675.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7956,3,21.44,31.44,1.9400000000000002,0.8362499999999999,326.0,1022,4388,1.7,4110.118571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7956,3,21.31,29.18,3.6,0.855,81.0,1020,4286,2.4,3976.7371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7956,3,20.66,28.45,3.9200000000000004,0.6875,265.0,1019,4208,1.8,3910.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7956,3,19.65,28.82,2.4499999999999997,0.6799999999999999,259.0,1019,4236,1.6,3961.452857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7956,3,20.12,28.18,3.14,0.6625000000000001,130.0,1019,4265,1.8,3956.5012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7956,3,19.62,27.89,2.83,0.7175,308.0,1018,4217,1.4,3883.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7956,3,18.94,27.15,2.8899999999999997,0.72875,317.0,1016,4105,1.5,3760.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7956,3,18.15,26.64,2.4699999999999998,0.6875,294.0,1016,4034,1.6,3709.0625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7957,3,22.53,33.9,1.05,1.115,320.0,1019,4394,2.1,4120.12,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7957,3,22.36,31.98,2.4099999999999997,1.07875,2.0,1018,4288,2.3,3977.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7957,3,22.05,30.79,3.84,1.06125,318.0,1016,4208,1.5,3906.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7957,3,21.15,30.32,2.2,0.965,309.0,1017,4235,1.7,3952.3814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7957,4,21.87,29.31,2.9,0.98375,342.0,1017,4263,1.8,3940.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7957,4,21.35,28.56,2.5500000000000003,0.9125,123.0,1016,4209,1.7,3882.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7957,3,20.44,27.64,3.19,0.835,321.0,1014,4091,1.9,3728.7925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7957,3,19.34,26.64,2.7699999999999996,0.87375,323.0,1014,4014,1.5,3672.855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7958,3,21.63,33.58,1.1,1.0775000000000001,287.0,1019,4419,1.8,4120.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7958,3,21.3,31.54,2.32,0.8287500000000001,274.0,1018,4309,1.3,3991.8660000000004,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7958,3,21.27,29.61,3.5500000000000003,0.91375,269.0,1016,4217,1.9,3919.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7958,3,20.44,29.97,2.58,0.8074999999999999,273.0,1016,4244,1.5,3966.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7958,3,21.07,28.29,4.02,0.8525,278.0,1017,4274,1.8,3933.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7958,4,21.05,28.24,3.0,0.7424999999999999,290.0,1015,4233,1.6,3916.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7958,4,20.88,27.53,3.38,0.7250000000000001,304.0,1014,4126,1.6,3790.1675,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7958,3,20.07,27.48,2.01,0.82875,291.0,1014,4056,1.9,3735.6862499999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7959,3,24.16,36.52,0.55,0.89625,304.0,1017,4399,1.4,4114.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7959,3,24.11,35.15,1.31,0.9099999999999999,313.0,1016,4288,1.5,3979.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7959,3,23.71,33.66,3.39,0.905,309.0,1015,4204,1.7,3903.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7959,3,23.25,32.98,1.85,0.8200000000000001,308.0,1015,4228,1.3,3900.8737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7959,4,23.54,31.96,2.4,0.7987500000000001,319.0,1015,4253,1.5,3930.14625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7959,4,23.4,30.24,2.42,0.7625,110.0,1014,4191,1.3,3878.27,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7959,3,21.97,29.73,3.92,0.8125,314.0,1013,4072,1.4,3733.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7959,3,20.99,29.03,2.8,0.83,320.0,1013,3995,1.4,3672.7075,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7960,1,24.1,38.64,0.05333333333333334,0.9749999999999999,11.0,1017,4427,2.2,4136.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7960,3,24.18,37.56,0.17000000000000004,1.5374999999999999,23.0,1015,4294,3.7,3988.261904761905,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7960,3,23.68,36.47,1.0433333333333334,1.2791666666666668,18.0,1014,4197,2.9,3897.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7960,3,23.32,35.95,1.5500000000000003,1.1,6.0,1014,4205,2.7,3878.541666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7960,4,23.12,34.2,0.3466666666666667,1.3041666666666667,33.0,1015,4217,3.2,3864.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7960,3,22.83,31.82,1.71,1.3708333333333333,41.0,1013,4132,2.9,3767.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7960,3,22.0,32.15,2.2466666666666666,1.0708333333333333,34.0,1012,3998,2.3,3651.5833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7960,3,20.71,30.84,2.0100000000000002,1.0125,21.0,1012,3923,2.6,3600.7291666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7961,3,23.99,36.79,0.72,0.77125,327.0,1017,4416,1.7,4123.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7961,3,23.91,36.29,0.7599999999999999,1.0825,348.0,1015,4290,2.3,3983.1885714285713,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7961,3,23.36,35.44,1.3900000000000001,1.165,335.0,1014,4199,2.2,3898.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7961,3,23.08,33.75,4.46,0.88375,328.0,1014,4213,1.6,3886.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7961,4,23.44,33.48,2.5,1.01625,355.0,1015,4234,2.0,3907.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7961,4,22.85,32.15,1.7,0.81,11.0,1013,4153,1.5,3806.0625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7961,3,22.11,31.15,3.29,0.8175000000000001,352.0,1012,4020,1.5,3707.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7961,3,20.97,30.07,3.3100000000000005,0.7749999999999999,333.0,1012,3948,1.6,3564.8125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7962,1,24.38,33.54,0.05333333333333334,2.1375,177.0,1015,4435,4.5,4093.3666666666663,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7962,3,24.3,33.09,0.11000000000000001,1.7458333333333331,243.0,1014,4270,4.5,3969.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7962,3,24.3,32.61,0.22999999999999998,1.6916666666666669,247.0,1013,4205,4.9,3903.854166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7962,3,24.53,32.11,0.3333333333333333,1.7041666666666666,233.0,1014,4209,5.0,3905.145833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7962,3,24.52,31.88,0.3733333333333333,1.8208333333333333,242.0,1014,4299,4.9,3983.458333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7962,3,24.43,31.43,0.24000000000000002,1.9125,227.0,1013,4315,4.9,3994.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7962,3,24.32,30.6,0.4533333333333333,1.7833333333333332,226.0,1012,4289,4.9,3974.979166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7962,3,24.0,30.36,0.32,1.8125,230.0,1012,4274,4.9,3957.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7963,1,23.36,39.12,0.31000000000000005,1.12625,182.0,1016,4474,2.6,4140.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7963,1,23.32,37.22,0.62,1.195,76.0,1015,4319,1.8,4044.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7963,3,22.59,36.84,0.35,0.95375,87.0,1014,4224,1.5,3937.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7963,3,22.23,36.04,0.23000000000000004,1.2325,182.0,1014,4221,2.5,3981.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7963,3,21.76,33.84,1.57,1.28125,174.0,1014,4238,2.4,3878.6,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7963,3,21.83,33.65,2.07,0.70375,140.0,1013,4170,1.6,3802.9175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7963,3,21.16,30.73,2.4899999999999998,0.8350000000000001,171.0,1012,4054,1.8,3761.868,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7963,3,20.9,30.28,3.15,0.5675,158.0,1012,3981,1.8,3671.4339999999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7964,1,20.13,33.05,0.6333333333333334,1.4249999999999998,20.0,1017,4367,4.9,4031.1333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7964,1,19.85,32.6,1.5766666666666667,1.2999999999999998,16.0,1015,4211,4.1,3941.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7964,1,19.54,33.4,0.8200000000000001,0.9625000000000001,9.0,1014,4194,3.0,3927.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7964,1,19.61,33.77,0.39999999999999997,1.5958333333333332,18.0,1014,4257,4.1,4008.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7964,1,19.78,33.78,0.30666666666666664,1.7291666666666667,20.0,1015,4395,4.2,4175.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7964,1,19.65,33.52,0.3466666666666667,1.7208333333333332,15.0,1014,4460,4.1,4230.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7964,1,19.36,33.37,0.18666666666666668,1.9125,5.0,1013,4523,4.2,4286.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7964,1,19.13,33.57,0.12666666666666668,1.9291666666666667,357.0,1013,4515,3.7,4306.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7965,1,20.9,34.75,0.026666666666666665,1.3875000000000002,294.0,1017,4564,2.8,4257.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7965,1,20.86,34.35,0.13666666666666666,1.2083333333333333,329.0,1015,4369,2.2,4064.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7965,1,20.5,33.67,0.39,1.1708333333333334,306.0,1014,4269,3.2,3994.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7965,1,20.22,33.09,0.29333333333333333,1.4291666666666667,301.0,1015,4307,4.1,4063.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7965,1,19.81,32.69,0.18666666666666668,1.8333333333333335,311.0,1015,4387,4.8,4165.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7965,1,19.65,32.2,0.03333333333333333,2.354166666666667,307.0,1014,4458,6.3,4256.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7965,1,19.04,32.31,0.06,2.7375,303.0,1013,4444,6.4,4234.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7965,1,18.78,32.28,0.0,2.033333333333333,310.0,1014,4387,5.0,4211.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7966,2,26.18,38.64,0.36000000000000004,1.17,132.0,1017,4443,2.4,4149.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7966,3,26.18,37.61,0.8600000000000001,1.5587499999999999,79.0,1015,4296,3.4,3985.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7966,3,25.37,36.49,0.30000000000000004,1.0625,49.0,1014,4202,2.7,3910.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7966,3,24.73,35.74,0.22000000000000003,1.03375,53.0,1014,4189,2.0,3907.5242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7966,3,24.61,34.23,1.7600000000000002,1.46375,105.0,1015,4194,2.7,3854.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7966,3,23.98,31.55,2.3,1.4787499999999998,87.0,1013,4110,2.6,3745.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7966,3,23.21,31.96,1.31,1.3162500000000001,64.0,1012,3970,2.2,3670.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7966,3,22.59,30.93,2.29,1.15875,63.0,1012,3893,2.0,3601.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7967,1,25.09,32.0,0.0,1.8166666666666667,245.0,1016,4561,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7967,1,25.42,31.91,0.0,1.525,315.0,1014,4370,2.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7967,1,24.64,31.33,0.0,1.5458333333333334,255.0,1013,4275,2.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7967,1,24.56,30.97,0.0,1.5625,264.0,1014,4307,2.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7967,1,24.3,30.8,0.0,1.7499999999999998,314.0,1014,4391,2.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7967,1,24.29,30.65,0.0,2.0833333333333335,311.0,1013,4461,3.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7967,1,24.1,30.7,0.006666666666666667,2.3125,313.0,1012,4458,3.3,4254.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7967,1,23.91,30.54,0.0,2.1291666666666664,327.0,1013,4403,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7968,1,22.76,38.69,0.006666666666666667,2.041666666666667,331.0,1016,4566,5.8,4278.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7968,1,22.52,38.21,0.05666666666666667,2.0166666666666666,339.0,1014,4382,5.1,4084.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7968,1,21.97,37.28,0.16,2.0083333333333333,333.0,1014,4284,5.2,4012.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7968,1,21.54,36.67,0.07333333333333333,2.4166666666666665,329.0,1014,4335,6.4,4141.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7968,1,20.99,36.04,0.1,2.6166666666666667,327.0,1014,4402,6.7,4189.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7968,1,20.82,35.42,0.013333333333333334,3.179166666666667,327.0,1014,4468,7.4,4278.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7968,1,20.2,35.25,0.006666666666666667,3.525,326.0,1013,4451,7.6,4279.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7968,1,19.97,35.3,0.0,2.833333333333333,330.0,1013,4388,6.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7969,1,22.77,38.38,0.006666666666666667,1.9875,328.0,1016,4567,6.3,4276.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7969,1,22.54,38.03,0.043333333333333335,2.025,336.0,1014,4384,5.5,4088.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7969,1,21.91,37.22,0.14333333333333334,1.9458333333333333,332.0,1013,4286,5.5,4015.5333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7969,1,21.48,36.59,0.02666666666666667,2.3083333333333336,327.0,1014,4337,6.5,4140.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7969,1,20.92,36.01,0.11333333333333333,2.65,324.0,1014,4404,6.7,4190.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7969,1,20.7,35.44,0.05333333333333334,3.054166666666667,319.0,1014,4470,7.5,4280.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7969,1,20.11,35.38,0.0,3.383333333333333,324.0,1013,4454,7.7,4280.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7969,1,19.93,35.4,0.0,2.7375,326.0,1013,4392,6.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7970,3,24.56,38.14,0.62,0.82125,284.0,1017,4423,1.9,4104.943333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7970,3,24.35,36.96,0.7,0.7925,314.0,1015,4300,2.2,4001.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7970,3,23.82,34.91,1.7700000000000002,0.7675000000000001,329.0,1014,4208,1.9,3922.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7970,3,23.2,34.53,1.6500000000000001,0.7837500000000001,279.0,1015,4227,2.0,3964.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7970,4,23.65,34.34,3.4800000000000004,0.70875,322.0,1015,4254,1.9,3896.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7970,4,23.29,32.59,5.279999999999999,0.7249999999999999,326.0,1014,4193,1.6,3809.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7970,4,22.63,31.12,6.390000000000001,0.70375,296.0,1012,4073,1.6,3668.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7970,4,21.5,31.09,3.6100000000000003,0.75,311.0,1012,3998,1.6,3614.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7971,1,24.35,38.96,0.26666666666666666,0.9166666666666666,12.0,1016,4433,2.5,4126.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7971,3,24.36,37.6,0.37000000000000005,1.5166666666666666,23.0,1015,4296,4.0,3988.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7971,3,23.72,36.73,0.9600000000000001,1.125,16.0,1014,4199,3.3,3888.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7971,4,23.57,36.14,1.3833333333333333,1.0333333333333332,4.0,1014,4205,2.8,3890.5714285714284,"T"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7971,4,23.27,34.61,0.52,1.2833333333333332,30.0,1015,4218,3.4,3883.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7971,3,22.92,32.28,1.5933333333333335,1.2958333333333332,49.0,1013,4135,3.1,3764.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7971,3,22.24,32.39,2.423333333333333,1.0916666666666666,34.0,1012,4002,2.4,3645.8095238095234,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7971,3,21.02,30.94,2.3266666666666667,0.9333333333333333,17.0,1012,3926,2.5,3594.770833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7972,1,22.12,37.37,0.006666666666666667,2.7083333333333335,16.0,1017,4569,4.8,4276.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7972,1,21.71,36.35,0.04,2.2916666666666665,16.0,1015,4393,4.3,4110.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7972,1,21.61,35.69,0.13999999999999999,2.183333333333333,354.0,1014,4283,4.4,4002.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7972,1,21.27,34.97,0.11333333333333334,2.3375,347.0,1015,4329,5.0,4089.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7972,1,20.85,34.39,0.06666666666666667,2.5875,347.0,1015,4394,5.5,4198.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7972,1,20.58,33.47,0.0,2.8666666666666667,336.0,1014,4454,6.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7972,1,19.89,33.15,0.006666666666666667,3.0208333333333335,330.0,1013,4430,6.5,4223.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7972,1,19.53,33.49,0.0,2.691666666666667,333.0,1014,4363,6.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7973,1,16.81,31.44,0.16999999999999998,0.74625,55.0,1018,4455,2.0,4110.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7973,1,16.65,30.45,0.89,0.69625,75.0,1017,4286,2.3,3961.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7973,3,16.24,29.41,1.5,0.6499999999999999,32.0,1016,4207,2.8,3914.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7973,1,16.39,27.63,2.3400000000000003,0.79625,347.0,1017,4204,2.6,3958.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7973,1,15.92,28.42,1.7800000000000002,0.84125,352.0,1017,4270,2.7,4030.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7973,1,15.53,27.65,1.8,0.88,338.0,1016,4270,3.1,4009.932,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7973,1,15.48,26.43,2.16,0.85625,333.0,1015,4207,3.1,3915.1339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7973,1,14.74,26.94,0.96,0.9887499999999999,253.0,1015,4174,3.6,3949.808571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7974,2,24.6,38.47,0.03,1.32375,344.0,1016,4494,2.5,4180.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7974,1,25.35,37.7,0.09,1.97,38.0,1015,4343,3.9,4063.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7974,1,24.15,36.69,0.36000000000000004,1.18375,29.0,1013,4244,2.7,3966.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7974,3,23.64,35.0,0.8200000000000001,1.11375,7.0,1014,4196,2.1,3950.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7974,3,24.48,32.83,4.4,1.58,42.0,1015,4176,2.6,3831.8125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7974,4,23.56,31.58,5.01,1.50875,36.0,1014,4091,2.5,3712.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7974,4,22.82,31.59,1.62,1.38875,23.0,1012,3940,2.2,3623.4175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7974,4,21.98,31.06,1.9599999999999997,1.1325,23.0,1012,3870,1.9,3557.145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7975,1,20.03,30.83,3.4899999999999998,0.505,302.0,1023,4350,1.8,4067.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7975,3,19.91,28.24,5.430000000000001,0.9375,157.0,1022,4255,3.7,3951.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7975,1,18.71,28.73,4.07,0.6975,201.0,1020,4183,1.6,3884.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7975,3,18.05,29.55,2.67,0.7325,183.0,1020,4214,1.8,3934.6657142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7975,3,18.69,29.58,2.08,1.0237500000000002,155.0,1020,4227,2.7,3913.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7975,1,17.49,29.83,1.11,1.1087500000000001,235.0,1018,4147,3.7,3814.085,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7975,1,16.54,29.09,0.6900000000000002,1.3125,315.0,1017,4007,4.0,3729.904285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7975,1,15.85,28.59,0.68,1.355,295.0,1016,3925,3.9,3656.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7976,1,24.77,37.98,0.006666666666666667,2.2249999999999996,62.0,1016,4512,5.3,4181.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7976,1,24.74,37.36,0.013333333333333334,2.625,58.0,1014,4366,6.4,4077.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7976,1,24.37,36.2,0.12999999999999998,1.8166666666666669,59.0,1013,4271,5.6,3985.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7976,1,24.07,34.67,0.4866666666666667,2.029166666666667,55.0,1014,4197,4.7,3945.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7976,3,24.0,32.0,0.5566666666666666,2.2333333333333334,58.0,1015,4155,5.7,3826.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7976,3,22.73,30.88,1.5033333333333334,2.1666666666666665,58.0,1013,4040,5.5,3700.9166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7976,3,22.3,31.61,0.44,1.7916666666666665,56.0,1012,3891,5.2,3626.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7976,3,21.59,30.76,0.6166666666666667,1.7375,57.0,1012,3826,5.1,3581.111111111111,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7977,1,16.89,30.54,0.28,0.8787500000000001,5.0,1020,4446,1.9,4097.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7977,1,16.93,29.25,0.78,0.7425,88.0,1019,4284,2.1,3965.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7977,3,16.55,28.24,1.3900000000000001,0.46375,334.0,1018,4204,1.9,3897.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7977,1,16.74,26.89,2.33,0.8275,327.0,1018,4203,2.3,3998.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7977,1,16.32,26.5,2.36,0.7825,333.0,1018,4265,2.3,4038.832,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7977,1,15.94,26.51,2.04,0.88875,315.0,1017,4266,2.7,4027.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7977,1,15.95,24.71,2.46,1.00875,321.0,1016,4205,2.8,3929.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7977,1,15.31,25.67,1.71,1.09125,312.0,1016,4173,2.8,3950.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7978,1,18.54,31.61,1.05,1.09625,344.0,1021,4394,2.9,4088.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7978,4,17.91,28.45,4.0600000000000005,0.8699999999999999,155.0,1019,4290,2.6,3974.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7978,4,18.71,27.39,5.09,0.9662499999999999,354.0,1018,4171,2.3,3875.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7978,3,17.53,27.97,2.0900000000000003,1.165,2.0,1018,4171,2.7,3870.7487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7978,3,17.67,27.05,2.4699999999999993,1.0425,3.0,1018,4164,2.7,3831.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7978,3,16.84,26.55,2.59,0.99,6.0,1016,4050,2.2,3821.287142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7978,3,15.83,26.5,2.04,1.135,2.0,1015,3895,2.8,3619.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7978,3,15.17,24.68,3.14,0.93125,5.0,1015,3815,2.5,3481.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7979,2,24.46,39.98,0.10666666666666666,1.6958333333333333,88.0,1016,4508,4.1,4154.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7979,2,24.72,39.09,0.023333333333333334,2.3708333333333336,77.0,1014,4347,4.3,4060.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7979,2,23.67,38.13,0.22666666666666666,1.4791666666666667,44.0,1013,4242,2.7,3965.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7979,1,23.57,37.09,0.4466666666666667,1.3958333333333333,67.0,1014,4213,3.3,3989.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7979,3,24.32,34.74,1.7000000000000002,2.3875,78.0,1014,4201,3.8,3873.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7979,3,23.66,33.53,1.0833333333333335,2.375,74.0,1013,4125,4.0,3771.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7979,4,23.23,32.71,0.8099999999999999,1.725,76.0,1012,3989,3.3,3630.214285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7979,4,22.89,32.72,0.9400000000000001,1.7333333333333334,73.0,1012,3920,2.9,3612.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7980,1,24.26,37.54,0.26,1.2512500000000002,22.0,1017,4453,2.0,4150.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7980,3,24.4,36.13,1.02,1.50875,55.0,1016,4290,2.5,3998.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7980,3,23.71,35.51,0.73,1.10375,48.0,1014,4207,2.6,3899.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7980,3,22.86,34.02,0.94,1.1025,52.0,1015,4184,1.8,3916.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7980,3,22.84,31.71,3.5199999999999996,0.925,54.0,1015,4188,2.0,3828.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7980,4,22.79,30.6,3.4399999999999995,1.1212499999999999,40.0,1014,4101,1.6,3788.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7980,3,21.7,29.7,2.91,1.1,36.0,1013,3961,1.8,3596.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7980,3,21.33,29.9,2.37,0.97,37.0,1013,3882,1.6,3565.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7981,2,24.59,38.56,0.0,1.47125,351.0,1016,4506,3.5,4191.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7981,2,25.3,37.93,0.0,2.09375,38.0,1014,4356,5.3,4060.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7981,1,24.51,36.88,0.02,1.5625,30.0,1013,4260,4.2,3968.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7981,3,23.96,35.47,0.83,1.57375,21.0,1014,4200,3.4,3950.0339999999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7981,3,24.41,32.72,2.55,2.0875,34.0,1015,4170,4.4,3829.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7981,4,23.26,31.22,3.48,1.7075,25.0,1014,4074,4.0,3725.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7981,3,22.76,31.67,0.62,1.51375,17.0,1012,3920,3.5,3618.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7981,3,22.05,31.45,0.29,1.44125,19.0,1012,3854,3.2,3556.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7982,1,17.73,28.13,1.2000000000000002,0.83875,356.0,1022,4424,1.9,4114.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7982,3,17.55,25.17,2.88,0.9075,195.0,1021,4277,1.9,3979.6639999999998,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7982,3,16.52,25.36,2.8800000000000003,1.035,273.0,1019,4191,2.4,3892.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7982,3,15.83,24.25,4.25,0.9762500000000001,277.0,1020,4170,2.4,3891.952857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7982,4,15.98,23.66,5.09,1.05,310.0,1020,4162,2.5,3881.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7982,1,15.12,23.25,4.27,0.9875,332.0,1018,4061,2.5,3767.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7982,3,14.37,22.75,3.35,1.1,4.0,1016,3912,2.5,3635.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7982,3,13.65,22.34,3.68,1.1425,352.0,1016,3831,3.0,3547.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7983,2,25.85,38.38,0.39,1.205,357.0,1016,4444,2.5,4149.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7983,3,25.84,37.35,0.93,1.545,71.0,1015,4296,3.3,3986.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7983,3,25.06,36.22,0.33,1.0787499999999999,51.0,1014,4204,2.7,3911.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7983,3,24.43,35.49,0.28,1.1,58.0,1014,4188,1.9,3907.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7983,3,24.36,33.99,1.85,1.51375,105.0,1015,4194,2.7,3854.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7983,3,23.75,31.36,2.32,1.50875,86.0,1013,4111,2.7,3727.645,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7983,3,23.02,31.71,1.22,1.3424999999999998,65.0,1012,3970,2.2,3671.27,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7983,3,22.37,30.8,2.42,1.21875,68.0,1012,3892,2.0,3583.645,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7984,1,26.68,39.0,0.2466666666666667,1.166666666666667,343.0,1016,4448,2.5,4155.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7984,3,26.63,38.03,0.6366666666666666,1.4708333333333332,79.0,1015,4299,3.4,4006.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7984,3,25.76,36.91,0.18,1.0416666666666665,49.0,1013,4206,2.5,3932.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7984,3,25.19,36.11,0.19,1.0666666666666667,28.0,1014,4193,2.1,3959.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7984,3,25.01,34.57,1.4300000000000002,1.5708333333333333,107.0,1015,4200,2.7,3860.2916666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7984,3,24.41,32.22,1.8333333333333335,1.5041666666666669,85.0,1013,4118,2.7,3756.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7984,3,23.87,32.45,0.8866666666666667,1.2666666666666666,62.0,1012,3983,2.3,3672.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7984,3,23.24,30.92,2.0966666666666667,1.1,66.0,1012,3904,2.1,3596.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7985,1,18.89,28.75,2.28,0.79625,53.0,1023,4416,1.9,4136.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7985,1,18.61,26.65,3.89,0.7925,77.0,1022,4306,2.4,3986.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7985,3,18.04,25.2,4.3,0.595,197.0,1020,4221,1.6,3929.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7985,1,17.16,25.76,3.55,0.7,142.0,1020,4250,1.5,3980.5242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7985,3,17.65,25.35,3.96,0.7362500000000001,122.0,1020,4284,2.4,3997.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7985,3,17.79,26.09,2.1399999999999997,0.9875,263.0,1018,4254,2.3,3971.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7985,4,17.88,25.68,1.7000000000000002,1.09125,278.0,1017,4152,2.4,3848.4575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7985,3,16.77,25.76,1.38,1.16125,244.0,1017,4079,3.0,3790.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7986,1,18.88,34.71,0.04666666666666667,1.8666666666666667,36.0,1017,4437,4.4,4120.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7986,1,19.17,34.08,0.21,1.7166666666666666,1.0,1016,4286,3.7,3983.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7986,1,18.65,33.59,0.43666666666666676,0.8999999999999999,343.0,1015,4205,2.0,3916.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7986,1,18.66,32.47,1.1066666666666665,1.1416666666666666,277.0,1016,4210,2.2,3976.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7986,1,18.57,31.08,1.2333333333333334,1.3541666666666667,280.0,1016,4281,2.4,4035.433333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7986,1,18.27,31.33,1.0999999999999999,0.9916666666666667,270.0,1015,4284,2.1,3989.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7986,1,17.93,29.81,1.7733333333333332,0.9666666666666667,260.0,1013,4223,2.9,3939.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7986,1,17.45,30.06,1.06,1.1041666666666665,258.0,1014,4204,3.2,3959.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7987,2,22.75,37.85,0.08,1.17875,225.0,1016,4464,2.6,4150.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7987,3,23.31,36.31,0.32,1.2337500000000001,285.0,1015,4323,2.2,4047.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7987,1,22.03,35.54,0.22000000000000003,1.0462500000000001,290.0,1014,4223,2.3,3960.443333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7987,3,22.21,34.83,0.43000000000000005,1.12875,262.0,1014,4228,2.4,3961.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7987,3,22.08,33.88,1.13,1.06375,207.0,1015,4247,2.0,3973.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7987,4,22.04,32.72,2.3,0.88625,246.0,1013,4186,1.7,3825.9987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7987,4,21.42,30.47,1.81,1.05,254.0,1012,4067,1.9,3739.8328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7987,4,20.6,29.43,2.75,0.8324999999999999,264.0,1012,3997,2.2,3675.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7988,1,21.52,39.38,0.02,1.3541666666666665,305.0,1015,4557,2.7,4232.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7988,1,22.23,39.25,0.03,1.7416666666666667,38.0,1014,4370,3.8,4050.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7988,1,22.39,38.08,0.10333333333333333,1.7125,37.0,1013,4253,4.9,3972.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7988,1,21.72,36.91,0.14,1.6833333333333336,58.0,1014,4241,4.5,4046.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7988,1,21.42,36.03,0.25333333333333335,1.6541666666666666,273.0,1014,4270,3.3,4077.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7988,1,21.46,35.23,0.5166666666666666,1.5541666666666665,279.0,1013,4211,3.7,3904.2380952380954,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7988,1,20.68,33.47,1.1633333333333333,1.5041666666666667,248.0,1012,4107,3.3,3809.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7988,1,20.39,33.0,0.6533333333333334,1.7291666666666665,249.0,1012,4059,4.9,3808.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7989,3,25.09,38.2,0.65,0.83625,285.0,1017,4413,1.6,4126.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7989,3,24.89,37.11,0.84,0.8325,329.0,1015,4295,1.9,3988.7371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7989,3,24.58,34.91,2.43,0.7025,333.0,1014,4207,1.8,3913.522857142857,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7989,3,23.93,34.37,1.6400000000000001,0.745,293.0,1014,4228,1.7,3933.1683333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7989,4,24.43,34.05,3.2399999999999998,0.66625,330.0,1015,4255,1.6,3902.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7989,4,24.05,32.14,4.779999999999999,0.67875,331.0,1013,4194,1.6,3807.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7989,4,23.21,31.1,6.16,0.65,306.0,1012,4075,1.4,3668.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7989,4,22.11,30.91,3.7199999999999998,0.65375,319.0,1012,3999,1.5,3615.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7990,3,24.55,39.3,0.67,0.8625,5.0,1016,4439,2.7,4120.833333333333,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7990,3,24.31,37.39,0.83,1.4375,20.0,1015,4297,3.7,4002.0833333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7990,3,23.6,36.91,1.12,1.025,6.0,1014,4202,3.1,3891.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7990,3,23.82,36.25,1.26,0.8375,355.0,1014,4206,2.5,3892.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7990,3,23.55,35.08,0.8899999999999999,1.1875,44.0,1014,4221,3.3,3886.38,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7990,3,23.02,32.66,1.58,1.1837499999999999,47.0,1013,4141,3.0,3772.25,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7990,3,22.55,32.53,2.48,1.0625,32.0,1012,4009,2.3,3653.0014285714287,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7990,3,21.43,30.75,2.49,0.8375,10.0,1012,3932,2.1,3623.45875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7991,1,20.22,32.2,0.12000000000000001,1.1125,285.0,1019,4473,2.5,4180.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7991,3,21.25,30.68,0.62,1.6075,333.0,1018,4339,3.4,4043.432,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7991,1,20.13,29.72,1.58,1.3625,196.0,1016,4238,2.8,3956.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7991,3,19.14,29.2,0.8300000000000001,1.1624999999999999,282.0,1016,4249,3.0,4010.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7991,3,19.27,27.32,2.42,0.9475,277.0,1017,4273,2.9,3926.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7991,4,19.91,26.06,3.5100000000000002,0.9825,298.0,1015,4228,2.5,3877.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7991,3,18.78,25.24,3.15,1.0575,306.0,1014,4126,2.9,3744.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7991,3,17.95,24.61,2.37,1.00625,308.0,1014,4062,2.4,3718.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7992,1,16.73,26.42,3.4299999999999997,0.62875,21.0,1024,4400,2.0,4075.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7992,3,16.37,23.52,3.66,0.72125,107.0,1023,4271,2.1,3987.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7992,3,15.4,23.65,4.550000000000001,0.89125,242.0,1021,4180,2.8,3882.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7992,3,14.97,22.48,5.779999999999999,0.85875,280.0,1021,4157,2.5,3862.238571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7992,4,14.7,22.76,5.33,0.91625,6.0,1020,4142,2.4,3824.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7992,3,14.16,22.82,4.08,0.91625,15.0,1019,4036,2.7,3721.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7992,4,13.32,21.89,3.54,0.9462499999999999,22.0,1017,3877,2.8,3606.808571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7992,1,12.76,21.21,4.03,0.88,25.0,1017,3803,2.9,3480.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7993,3,17.04,26.3,4.85,0.8425,355.0,1024,4387,2.0,4075.432,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7993,4,16.38,26.85,4.02,1.39625,197.0,1022,4289,4.3,3987.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7993,4,16.67,25.35,9.059999999999999,1.31375,216.0,1021,4183,4.6,3883.9387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7993,4,17.08,23.06,7.84,1.7325,22.0,1022,4121,5.1,3805.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7993,3,14.67,24.98,4.5,1.6712500000000001,12.0,1021,4083,4.8,3748.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7993,3,14.03,24.88,4.06,1.6087500000000001,4.0,1019,3950,4.2,3625.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7993,3,12.59,23.99,4.11,1.4300000000000002,352.0,1017,3778,4.3,3470.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7993,1,11.56,23.95,4.29,1.05375,357.0,1017,3714,3.0,3416.6262500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7994,1,24.39,39.72,0.16999999999999998,1.4249999999999998,8.0,1016,4502,3.9,4144.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7994,2,24.37,38.83,0.07666666666666667,2.125,78.0,1014,4340,4.7,4034.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7994,1,23.5,37.76,0.05666666666666667,1.1,69.0,1013,4238,3.1,3957.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7994,3,23.55,36.81,0.43666666666666665,1.1,28.0,1014,4211,3.1,3986.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7994,3,24.07,34.12,1.2933333333333332,2.066666666666667,82.0,1014,4204,4.4,3885.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7994,3,23.78,33.59,1.4666666666666668,2.0416666666666665,88.0,1013,4128,4.8,3752.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7994,4,22.98,32.36,0.74,1.2541666666666669,88.0,1012,3995,3.9,3684.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7994,4,22.89,32.48,0.9833333333333333,1.4625000000000001,75.0,1012,3926,3.4,3621.7291666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7995,3,23.92,38.24,0.54,0.80875,291.0,1017,4414,1.7,4127.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7995,3,23.62,36.49,0.9199999999999999,0.7,330.0,1015,4298,1.5,3988.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7995,3,23.69,34.53,2.73,0.77875,336.0,1014,4209,1.6,3915.214285714286,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7995,3,22.95,34.2,1.78,0.6575,294.0,1014,4232,1.4,3919.5550000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7995,4,23.46,33.31,2.25,0.7012499999999999,330.0,1015,4259,1.4,3935.89625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7995,4,23.15,31.65,4.890000000000001,0.6375,331.0,1013,4202,1.4,3817.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7995,16,22.51,31.15,6.2700000000000005,0.53625,316.0,1012,4085,1.2,3687.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7995,4,21.4,30.31,4.84,0.5625,315.0,1012,4008,1.3,3640.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7996,1,25.04,39.32,0.15,1.45,79.0,1016,4482,3.8,4132.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7996,1,25.43,38.25,0.11,2.01375,52.0,1014,4321,3.7,4044.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7996,1,24.42,37.61,0.05,1.04625,35.0,1013,4227,2.7,3955.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7996,3,24.15,36.81,0.89,1.0950000000000002,58.0,1014,4203,2.4,3939.832,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7996,3,24.28,34.22,2.61,1.8175000000000001,84.0,1014,4197,3.4,3867.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7996,4,23.88,32.4,2.51,1.8,83.0,1013,4124,3.3,3757.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7996,4,23.04,32.41,4.07,1.1475,81.0,1012,3988,2.5,3601.7075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7996,4,22.77,31.96,1.05,1.27875,73.0,1012,3917,2.2,3600.0637500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7997,3,24.15,37.03,0.75,0.7887500000000001,333.0,1017,4413,1.5,4122.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7997,3,23.98,36.62,0.79,1.125,354.0,1015,4288,2.2,3981.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7997,3,23.53,35.67,3.96,1.1237499999999998,339.0,1014,4198,2.2,3897.58375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7997,3,23.19,33.93,2.31,0.87375,337.0,1014,4212,1.7,3895.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7997,4,23.47,33.69,2.91,1.005,2.0,1015,4233,1.9,3892.54125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7997,4,22.91,32.26,1.7400000000000002,0.7637499999999999,14.0,1013,4150,1.4,3820.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7997,3,22.15,31.32,3.0999999999999996,0.78625,352.0,1012,4017,1.4,3705.4987499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7997,3,21.04,30.19,2.88,0.77,337.0,1012,3945,1.6,3582.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7998,1,21.6,34.61,0.21333333333333335,1.5875,273.0,1016,4418,3.9,4081.466666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7998,1,21.66,34.04,0.5599999999999999,1.4666666666666666,28.0,1015,4263,4.0,3965.6111111111113,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7998,1,21.56,33.13,0.4266666666666667,1.55,6.0,1014,4199,5.3,3916.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7998,1,21.48,32.36,0.6799999999999999,1.65,248.0,1015,4209,5.6,3996.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7998,1,21.34,32.05,0.5533333333333333,1.7583333333333333,247.0,1015,4295,5.4,4067.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7998,1,21.07,31.51,0.38666666666666666,1.9375,256.0,1014,4309,5.9,4082.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7998,1,20.64,30.75,0.45,2.0583333333333336,252.0,1013,4278,5.9,4039.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7998,1,20.23,30.44,0.36,2.154166666666667,252.0,1013,4266,6.2,4011.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7999,1,24.7,38.18,0.0,2.0625,58.0,1016,4510,5.2,4177.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7999,1,24.62,37.55,0.02,2.4625,54.0,1014,4363,6.5,4071.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7999,1,24.18,36.45,0.15333333333333332,1.758333333333333,53.0,1013,4270,5.6,3975.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7999,1,23.94,34.94,0.5266666666666666,1.9458333333333333,49.0,1014,4197,4.9,3959.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7999,3,24.04,31.89,0.74,2.1375,49.0,1015,4153,5.8,3807.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7999,3,22.53,30.72,2.31,2.1166666666666667,53.0,1013,4038,5.6,3667.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7999,3,22.07,31.64,0.35000000000000003,1.6333333333333333,48.0,1012,3888,5.2,3591.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7999,3,21.45,30.83,0.5366666666666667,1.6124999999999998,50.0,1012,3823,5.1,3579.055555555556,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8000,2,22.67,38.79,0.04,1.025,199.0,1017,4478,2.4,4155.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8000,3,23.49,37.67,0.48,1.31375,343.0,1015,4330,2.6,4058.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8000,1,22.19,36.5,0.11000000000000001,1.1800000000000002,317.0,1014,4234,2.7,3956.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8000,3,21.96,35.71,0.18,1.53375,172.0,1014,4234,2.4,4010.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8000,3,21.77,34.28,0.8300000000000001,1.40875,335.0,1015,4252,2.2,3978.932,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8000,3,21.8,33.27,1.2799999999999998,0.97875,208.0,1013,4194,1.9,3816.6262500000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8000,3,21.5,30.62,2.4600000000000004,1.1,238.0,1012,4079,2.1,3821.11,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8000,3,20.21,30.04,2.7099999999999995,0.9662499999999999,222.0,1012,4010,2.3,3646.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8001,1,19.33,34.1,0.06,1.7799999999999998,80.0,1019,4536,3.8,4210.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8001,1,19.85,33.81,0.34,1.6375000000000002,84.0,1017,4361,3.1,4063.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8001,1,19.18,32.87,0.91,0.7475,122.0,1016,4253,1.7,3957.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8001,1,19.05,31.15,2.29,1.08625,208.0,1017,4230,2.0,4006.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8001,1,18.47,30.46,1.09,1.2537500000000001,200.0,1017,4271,2.2,4023.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8001,1,18.21,30.21,1.32,0.94875,192.0,1016,4233,2.2,3980.9660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8001,1,18.16,27.95,2.84,0.87375,221.0,1015,4138,2.6,3831.532,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8001,1,17.8,28.13,1.6400000000000001,1.1600000000000001,224.0,1015,4093,3.5,3792.138333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8002,1,24.39,39.24,0.5,1.2650000000000001,279.0,1016,4462,3.0,4125.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8002,1,24.54,38.0,0.42,1.43625,90.0,1014,4306,3.0,4028.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8002,3,23.69,36.9,0.11,0.925,73.0,1013,4213,2.1,3945.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8002,3,23.62,36.6,0.22999999999999998,0.9450000000000001,236.0,1014,4204,2.1,3981.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8002,3,23.32,34.6,1.29,1.56375,93.0,1014,4216,2.7,3888.39,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8002,3,22.76,33.18,2.34,1.3775,78.0,1013,4141,2.6,3735.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8002,3,22.45,32.78,1.1600000000000001,1.01625,64.0,1012,4015,1.8,3723.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8002,3,22.12,30.76,2.73,0.775,74.0,1012,3938,1.8,3628.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8003,3,23.99,34.7,1.72,0.9,327.0,1018,4396,1.6,4099.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8003,4,23.51,33.98,3.96,0.99125,9.0,1017,4276,1.7,3963.355,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8003,4,23.25,32.53,4.48,1.00875,340.0,1016,4193,1.3,3892.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8003,3,22.67,31.57,3.15,0.9337500000000001,347.0,1016,4210,1.5,3918.287142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8003,4,22.83,30.73,5.279999999999999,0.94625,9.0,1016,4230,1.4,3878.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8003,3,22.16,29.23,2.79,0.82125,1.0,1015,4144,1.4,3842.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8003,4,21.07,28.48,3.64,0.89875,137.0,1014,4009,1.3,3708.9175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8003,3,20.22,27.48,3.0599999999999996,0.88375,327.0,1013,3938,1.9,3628.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8004,1,20.12,33.12,0.02,3.7874999999999996,40.0,1016,4440,7.1,4124.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8004,1,20.02,32.75,0.09333333333333334,2.9916666666666667,27.0,1015,4255,5.5,4002.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8004,1,19.7,32.38,0.11333333333333334,2.466666666666667,38.0,1014,4232,5.1,3986.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8004,1,19.6,31.85,0.04,2.6958333333333333,26.0,1015,4295,5.1,4055.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8004,1,19.2,31.58,0.02666666666666667,2.8666666666666663,16.0,1015,4409,5.3,4169.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8004,1,19.1,31.2,0.013333333333333334,2.770833333333333,13.0,1014,4471,5.4,4246.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8004,1,19.0,31.0,0.03333333333333333,2.7083333333333335,4.0,1013,4521,5.1,4256.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8004,1,18.86,31.22,0.0,2.4833333333333334,7.0,1014,4501,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8005,1,22.38,37.97,0.02,1.7625,11.0,1016,4537,4.5,4208.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8005,1,21.87,36.93,0.16666666666666666,1.6625,54.0,1014,4341,5.6,4042.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8005,1,21.37,35.66,0.37000000000000005,1.2958333333333334,244.0,1014,4235,4.1,3958.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8005,1,21.26,34.97,0.44666666666666666,1.3333333333333333,249.0,1014,4233,4.3,4023.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8005,1,20.6,34.43,0.55,1.6083333333333334,240.0,1014,4296,5.0,4123.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8005,1,20.31,33.7,0.4633333333333333,1.6500000000000001,220.0,1013,4274,4.9,4058.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8005,1,19.96,32.75,0.5533333333333333,1.5666666666666669,230.0,1012,4202,4.4,3948.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8005,1,19.18,32.46,0.37666666666666665,1.7791666666666668,245.0,1013,4162,5.0,3909.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8006,1,18.93,32.12,0.22333333333333333,1.0875,51.0,1016,4442,1.9,4110.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8006,1,18.81,30.83,0.5033333333333334,1.175,51.0,1015,4277,2.6,3974.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8006,1,18.47,29.75,0.82,0.9541666666666666,30.0,1014,4204,2.4,3908.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8006,1,18.43,28.72,1.3733333333333333,1.0583333333333333,345.0,1015,4205,3.2,3982.333333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8006,1,18.22,28.44,1.363333333333333,1.1375000000000002,354.0,1015,4280,3.2,4046.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8006,1,17.9,28.27,1.0733333333333335,1.325,345.0,1014,4288,3.7,4069.8,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8006,1,17.7,27.06,1.3266666666666667,1.3333333333333335,314.0,1013,4234,3.7,3983.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8006,1,17.06,27.36,0.5533333333333333,1.4541666666666666,310.0,1013,4209,4.3,3992.533333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8007,1,23.36,36.15,0.14,1.7375,14.0,1018,4486,3.1,4172.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8007,1,23.93,35.63,0.13,2.17,25.0,1016,4342,4.4,4050.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8007,1,23.1,34.53,0.45999999999999996,1.80375,23.0,1015,4251,3.6,3961.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8007,3,22.94,32.7,3.08,1.80375,18.0,1016,4176,4.1,3896.432,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8007,8,22.74,29.78,5.05,1.8625,30.0,1016,4137,3.6,3809.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8007,4,21.57,28.12,8.9,2.09625,29.0,1015,4014,3.7,3627.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8007,4,20.94,28.86,2.27,1.5662500000000001,28.0,1013,3851,3.5,3519.1875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8007,4,20.52,27.74,2.2600000000000002,1.5424999999999998,22.0,1013,3783,3.5,3478.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8008,1,21.42,38.19,0.013333333333333334,1.5583333333333333,21.0,1016,4536,4.1,4204.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8008,1,21.0,37.42,0.13333333333333333,1.4208333333333334,49.0,1014,4343,5.5,4047.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8008,1,20.41,36.19,0.32333333333333336,1.1291666666666667,194.0,1014,4237,4.0,3959.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8008,1,20.44,35.5,0.49,1.125,241.0,1014,4232,4.0,4011.4333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8008,1,19.76,34.87,0.5333333333333333,1.4583333333333333,231.0,1014,4293,4.8,4105.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8008,1,19.49,34.17,0.6166666666666667,1.4708333333333332,209.0,1013,4269,4.7,4039.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8008,1,19.15,33.16,0.7233333333333334,1.3666666666666667,241.0,1012,4195,4.2,3947.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8008,1,18.41,32.94,0.45333333333333337,1.6041666666666665,209.0,1013,4155,4.7,3881.533333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8009,1,22.88,31.83,0.4933333333333333,1.9458333333333333,355.0,1016,4356,3.6,4024.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8009,1,22.76,31.39,0.8066666666666666,1.5916666666666668,348.0,1014,4212,3.6,3939.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8009,1,22.53,31.87,0.22333333333333333,2.020833333333333,325.0,1014,4215,4.9,3958.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8009,1,22.41,32.03,0.013333333333333334,2.3125,312.0,1014,4288,5.9,4048.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8009,1,22.23,32.16,0.04,2.3833333333333333,321.0,1014,4422,5.8,4194.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8009,1,22.16,31.81,0.06666666666666667,2.4375,328.0,1013,4488,5.8,4250.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8009,1,21.88,31.48,0.04,2.6791666666666667,307.0,1013,4559,5.9,4316.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8009,1,21.67,31.77,0.006666666666666667,2.495833333333333,262.0,1013,4563,6.0,4300.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8010,2,24.88,37.75,0.09,1.3824999999999998,9.0,1017,4489,2.6,4174.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8010,1,25.86,37.21,0.060000000000000005,1.85875,38.0,1016,4343,4.1,4051.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8010,1,24.7,36.09,0.34,1.3024999999999998,36.0,1014,4251,3.2,3964.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8010,3,24.0,34.28,1.59,1.25875,20.0,1015,4186,2.4,3909.3660000000004,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8010,4,24.17,30.75,6.8500000000000005,1.605,44.0,1016,4155,3.3,3827.125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8010,4,23.36,30.12,6.72,1.4825,34.0,1015,4053,3.2,3687.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8010,4,22.76,29.68,2.29,1.2875,28.0,1013,3892,3.0,3586.48,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8010,4,22.24,29.37,2.13,1.15375,29.0,1013,3827,2.8,3527.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8011,1,19.48,35.86,0.02,1.4587500000000002,17.0,1017,4481,3.9,4151.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8011,1,19.4,35.24,0.19999999999999998,1.2075,55.0,1015,4313,3.3,4005.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8011,1,19.43,34.84,0.8600000000000001,0.8662500000000001,289.0,1015,4220,2.0,3926.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8011,1,19.73,33.39,1.62,0.9912500000000002,310.0,1015,4214,2.4,3941.368,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8011,1,19.42,32.59,1.98,0.915,327.0,1016,4267,2.2,3979.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8011,1,19.06,32.4,2.5300000000000002,0.7224999999999999,321.0,1014,4255,1.9,3948.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8011,1,19.22,30.33,4.25,0.6174999999999999,300.0,1013,4178,2.1,3822.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8011,1,18.61,31.29,2.73,0.6637500000000001,285.0,1013,4143,2.4,3834.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8012,1,25.6,38.63,0.25666666666666665,1.0416666666666665,353.0,1016,4441,2.1,4116.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8012,3,25.77,37.64,0.38,1.5625,59.0,1015,4297,3.6,3988.055555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8012,3,25.07,36.59,0.43,1.0541666666666667,31.0,1014,4201,2.9,3911.809523809524,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8012,3,24.46,35.95,0.4266666666666667,1.0083333333333333,360.0,1014,4197,2.1,3890.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8012,3,24.3,34.53,0.6866666666666666,1.4124999999999999,78.0,1015,4204,2.6,3884.380952380952,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8012,3,23.89,32.24,1.6066666666666665,1.3958333333333335,77.0,1013,4122,2.9,3779.541666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8012,3,23.14,32.04,1.05,1.1749999999999998,87.0,1012,3986,2.3,3620.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8012,3,22.46,30.22,2.1733333333333333,0.9833333333333333,48.0,1012,3909,2.2,3592.604166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8013,1,20.16,35.64,0.17333333333333334,1.3791666666666664,41.0,1016,4423,2.4,4102.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8013,1,20.23,34.86,1.0233333333333334,1.2249999999999999,27.0,1014,4271,3.1,3962.6,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8013,1,19.95,33.63,0.33666666666666667,1.5750000000000002,10.0,1014,4203,4.2,3916.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8013,1,20.17,32.52,0.61,1.7625,252.0,1014,4211,4.9,3982.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8013,1,20.05,31.93,0.6133333333333334,1.7666666666666668,260.0,1015,4288,4.0,4038.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8013,1,19.74,31.51,0.22666666666666668,2.0125,244.0,1014,4300,5.7,4015.2777777777774,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8013,1,19.39,30.49,0.46,2.2125000000000004,245.0,1013,4253,5.7,3985.638888888889,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8013,1,18.96,30.32,0.25999999999999995,2.3291666666666666,245.0,1013,4239,6.3,3992.972222222222,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8014,1,22.48,36.91,0.1,1.4666666666666668,99.0,1015,4436,3.8,4113.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8014,1,22.46,36.21,0.16999999999999998,1.475,60.0,1014,4274,3.7,3983.944444444445,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8014,1,22.23,35.23,0.21000000000000002,1.5916666666666668,239.0,1013,4206,4.6,3927.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8014,1,22.11,34.35,0.39333333333333337,1.6166666666666667,269.0,1014,4209,4.7,3924.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8014,1,22.16,34.03,0.4733333333333334,1.6833333333333333,237.0,1014,4292,4.6,3998.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8014,3,22.08,33.7,0.15333333333333332,1.7583333333333335,62.0,1013,4305,4.8,4006.229166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8014,3,21.69,32.71,0.4666666666666667,1.7916666666666665,247.0,1012,4266,4.9,3958.645833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8014,3,21.31,32.49,0.16666666666666666,1.8541666666666665,263.0,1012,4250,4.8,3963.958333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8015,3,20.81,31.35,1.57,0.8500000000000001,299.0,1020,4383,1.9,4117.524285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8015,3,20.66,30.13,3.37,0.6925,123.0,1019,4275,1.7,3976.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8015,4,20.21,28.76,4.61,0.8425,290.0,1017,4197,1.7,3897.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8015,3,19.61,28.43,3.65,0.6950000000000001,310.0,1018,4223,1.8,3910.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8015,4,19.97,27.31,4.7,0.58375,15.0,1018,4248,1.3,3923.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8015,4,19.23,26.28,3.53,0.7050000000000001,14.0,1017,4181,2.0,3867.5637500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8015,3,17.36,25.75,3.52,0.9125000000000001,319.0,1015,4056,2.3,3776.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8015,3,16.6,25.14,3.05,0.96,320.0,1015,3981,2.1,3667.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8016,1,23.99,37.75,0.03,1.6125,30.0,1017,4491,3.7,4173.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8016,1,24.58,37.14,0.05,2.04125,35.0,1015,4347,5.5,4059.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8016,1,23.73,36.06,0.16999999999999998,1.54,30.0,1014,4257,4.4,3968.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8016,3,23.66,34.45,2.21,1.5625,34.0,1015,4185,3.6,3907.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8016,4,23.21,31.27,4.41,1.895,40.0,1015,4149,4.8,3828.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8016,4,21.97,29.92,9.39,1.97875,35.0,1014,4037,4.9,3653.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8016,4,21.41,30.53,1.24,1.455,32.0,1013,3875,4.5,3584.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8016,3,21.01,30.03,1.85,1.4575,29.0,1013,3807,4.3,3503.645,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8017,1,18.47,33.86,0.2033333333333333,1.6833333333333333,74.0,1017,4487,3.6,4166.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8017,1,18.39,32.58,0.9199999999999999,1.5625000000000002,97.0,1016,4306,2.9,3990.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8017,1,18.01,31.23,1.4933333333333334,1.3791666666666669,64.0,1015,4221,2.8,3929.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8017,1,17.76,30.07,2.123333333333333,1.2625,42.0,1016,4217,3.0,3991.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8017,1,17.18,30.49,0.9500000000000001,1.4208333333333334,69.0,1016,4287,3.6,4108.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8017,1,16.84,29.64,1.19,1.4875000000000003,117.0,1015,4276,3.7,4064.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8017,1,16.75,28.96,1.0733333333333333,1.3791666666666667,266.0,1013,4209,3.8,3980.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8017,1,16.02,28.69,0.5033333333333334,1.5875000000000001,118.0,1014,4173,4.2,3944.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8018,3,24.11,36.51,0.37,0.9750000000000001,352.0,1017,4414,1.5,4122.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8018,3,23.93,36.0,0.63,1.22625,11.0,1015,4287,2.1,3979.7157142857145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8018,4,23.68,34.93,3.6100000000000003,1.29125,1.0,1014,4196,1.9,3894.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8018,3,23.15,33.73,1.76,0.9975,356.0,1014,4207,1.7,3914.595714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8018,4,23.45,32.79,1.85,1.2062499999999998,83.0,1015,4225,1.9,3898.7512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8018,4,22.78,31.2,1.5,1.1,31.0,1013,4139,1.4,3793.33375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8018,3,21.94,30.72,2.4,0.95,17.0,1012,4003,1.5,3687.9175,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8018,3,20.78,29.35,2.11,0.94625,8.0,1012,3930,1.5,3608.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8019,1,20.52,31.25,0.76,1.2583333333333333,330.0,1016,4341,2.7,4001.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8019,1,20.3,30.32,1.3433333333333333,1.0166666666666666,311.0,1015,4206,2.3,3925.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8019,1,20.23,31.44,1.0566666666666666,1.0499999999999998,300.0,1014,4193,2.5,3923.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8019,1,20.14,31.91,0.42333333333333334,1.1958333333333333,288.0,1015,4260,2.3,4017.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8019,1,20.11,31.98,0.41333333333333333,1.2083333333333335,321.0,1015,4405,2.4,4188.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8019,1,19.99,31.66,0.39333333333333337,1.4166666666666667,353.0,1014,4473,2.9,4238.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8019,1,19.65,31.53,0.2733333333333333,1.425,265.0,1013,4548,2.7,4302.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8019,1,19.46,31.88,0.21333333333333332,1.3416666666666668,356.0,1013,4551,2.5,4306.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8020,1,24.81,38.79,0.56,1.2375,356.0,1017,4427,2.8,4110.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8020,3,24.85,37.53,0.8233333333333335,1.7541666666666669,27.0,1015,4294,3.6,3982.952380952381,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8020,3,24.49,36.48,1.4766666666666668,1.5041666666666667,13.0,1014,4190,3.8,3895.4375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8020,3,23.8,35.86,1.54,1.2125,4.0,1014,4196,3.3,3886.791666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8020,3,23.72,33.9,0.9333333333333333,1.3666666666666667,20.0,1015,4197,3.0,3860.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8020,3,23.25,32.4,1.8900000000000001,1.3458333333333332,53.0,1014,4108,2.8,3727.25,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8020,3,22.26,31.44,2.033333333333333,1.3083333333333331,27.0,1012,3966,2.5,3589.416666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8020,3,21.17,30.78,2.75,1.0916666666666668,25.0,1012,3889,2.5,3579.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8021,1,25.01,39.18,0.43,1.1025,330.0,1016,4456,3.1,4122.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8021,3,25.05,38.0,0.49,1.50375,76.0,1014,4302,3.7,4032.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8021,3,24.25,36.88,0.06,0.86375,68.0,1013,4211,2.2,3948.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8021,3,24.02,36.39,0.13,0.9637500000000001,27.0,1014,4198,2.3,3947.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8021,3,23.84,34.07,1.4500000000000002,1.58875,94.0,1014,4208,3.0,3861.888333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8021,3,23.21,32.63,2.0300000000000002,1.5274999999999999,78.0,1013,4130,3.0,3734.4757142857147,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8021,3,23.04,32.66,0.6500000000000001,1.2825,66.0,1012,4001,2.3,3708.7339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8021,4,22.46,30.71,2.33,0.9325,89.0,1012,3921,2.1,3609.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8022,2,24.2,39.22,0.006666666666666667,1.6625,355.0,1016,4516,3.5,4176.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8022,2,24.95,38.45,0.0,2.4875000000000003,36.0,1014,4362,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8022,2,23.88,37.72,0.15333333333333335,1.6875,18.0,1013,4258,3.2,3962.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8022,1,23.57,36.25,0.18,1.6374999999999997,30.0,1014,4210,3.3,3996.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8022,3,24.12,33.92,1.0333333333333332,2.4458333333333337,62.0,1014,4187,4.6,3869.104166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8022,3,23.51,32.56,0.9633333333333334,2.258333333333333,42.0,1013,4109,4.1,3756.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8022,3,22.69,32.7,0.6266666666666667,1.7583333333333333,30.0,1012,3971,3.3,3643.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8022,3,22.04,32.0,0.42000000000000004,1.7125,36.0,1012,3898,3.0,3594.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8023,1,24.55,36.2,0.09999999999999999,1.50875,26.0,1017,4470,3.1,4159.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8023,3,25.26,34.65,0.6400000000000001,2.1437500000000003,52.0,1016,4310,4.1,4026.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8023,1,24.01,33.82,0.6000000000000001,1.6387500000000002,63.0,1014,4218,3.4,3938.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8023,3,22.96,32.62,1.13,1.3587500000000001,38.0,1015,4188,2.5,3917.532,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8023,3,22.97,31.0,3.79,1.32125,47.0,1016,4181,2.3,3856.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8023,4,22.27,29.56,4.41,1.17875,37.0,1014,4099,1.7,3765.1875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8023,3,21.44,29.05,2.95,1.2175000000000002,34.0,1013,3958,2.1,3573.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8023,3,21.01,29.07,2.3200000000000003,1.21875,44.0,1013,3880,1.8,3565.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8024,1,21.17,34.39,0.17,1.00125,114.0,1018,4492,2.2,4192.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8024,3,22.07,33.26,0.53,1.3162500000000001,52.0,1017,4333,3.4,4045.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8024,1,21.0,32.54,0.54,1.2325000000000002,62.0,1016,4239,3.0,3967.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8024,1,19.87,31.16,0.5,1.47125,78.0,1016,4233,2.9,4039.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8024,1,19.52,30.0,1.6100000000000003,1.35125,131.0,1016,4245,2.7,3987.834,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8024,3,19.25,28.37,2.2800000000000002,0.8575,110.0,1015,4184,1.8,3875.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8024,3,19.04,26.89,2.8100000000000005,0.8712500000000001,61.0,1014,4074,2.4,3768.5339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8024,3,18.26,26.85,2.8600000000000003,1.07375,187.0,1014,4005,2.7,3657.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8025,3,20.64,34.06,1.49,0.885,322.0,1020,4395,2.0,4094.306666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8025,4,20.36,31.8,3.2600000000000002,0.7787499999999999,335.0,1019,4289,1.8,3974.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8025,4,20.77,30.69,4.8100000000000005,0.71625,325.0,1017,4188,1.5,3890.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8025,3,19.96,30.33,3.1900000000000004,0.68875,321.0,1018,4195,1.4,3886.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8025,4,19.66,29.14,2.75,0.6025,334.0,1018,4201,1.3,3882.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8025,3,19.4,27.97,3.4399999999999995,0.5225,321.0,1016,4097,1.2,3784.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8025,3,18.07,27.16,2.9299999999999997,0.55375,317.0,1015,3948,1.7,3637.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8025,3,17.21,26.12,3.71,0.44625,311.0,1015,3872,1.9,3548.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8026,1,17.94,28.2,1.05,1.10125,6.0,1022,4452,2.0,4139.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8026,1,17.9,27.56,0.7499999999999999,1.3725,51.0,1021,4320,2.9,4033.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8026,1,16.79,26.78,3.01,1.0075,94.0,1019,4226,2.3,3927.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8026,1,16.46,24.28,11.82,0.8512500000000001,344.0,1019,4157,2.4,3876.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8026,4,17.72,22.7,6.8,0.88625,18.0,1019,4124,1.8,3783.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8026,4,16.57,22.05,7.26,1.0875,42.0,1018,4007,2.0,3651.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8026,4,15.47,21.55,7.180000000000001,0.855,27.0,1016,3837,2.1,3528.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8026,3,14.79,21.18,6.56,0.8862500000000001,173.0,1016,3766,2.0,3426.5637500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8027,1,24.11,39.39,0.47000000000000003,1.10875,213.0,1016,4468,2.3,4131.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8027,3,23.84,37.81,0.5900000000000001,1.21,92.0,1015,4312,2.0,4033.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8027,3,23.16,37.06,0.33999999999999997,0.855,99.0,1013,4218,1.4,3932.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8027,3,23.01,36.76,0.35000000000000003,0.9175,197.0,1014,4213,1.7,3959.532,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8027,3,22.44,35.37,1.1600000000000001,1.0162499999999999,160.0,1014,4230,1.8,3952.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8027,3,22.43,34.13,2.3499999999999996,0.6225,45.0,1013,4158,1.1,3788.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8027,3,21.64,31.65,2.11,0.6225,56.0,1012,4039,1.2,3722.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8027,4,21.61,30.63,2.92,0.31375,64.0,1012,3963,1.0,3628.3660000000004,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8028,2,22.79,39.51,0.006666666666666667,1.7874999999999999,149.0,1016,4543,4.5,4210.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8028,1,23.42,38.6,0.006666666666666667,2.1791666666666663,330.0,1014,4383,5.2,4095.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8028,1,22.53,38.08,0.06,1.5416666666666665,298.0,1013,4273,5.2,3973.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8028,1,22.7,36.83,0.15,1.4833333333333334,94.0,1014,4228,3.4,4012.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8028,3,22.57,34.32,0.7133333333333334,1.9958333333333331,62.0,1014,4217,3.5,3935.8,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8028,3,22.06,32.97,1.7733333333333332,1.8000000000000003,101.0,1013,4147,3.5,3807.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8028,3,22.15,32.79,1.163333333333333,1.35,96.0,1012,4007,3.3,3711.4333333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8028,3,21.62,32.79,0.9133333333333333,1.5166666666666666,100.0,1012,3951,3.7,3692.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8029,1,22.65,36.0,1.57,0.9675,312.0,1020,4387,2.0,4097.381428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8029,3,22.08,32.66,4.35,0.7375,152.0,1019,4290,1.6,3992.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8029,4,22.38,31.87,6.01,0.575,298.0,1018,4177,1.6,3879.2487499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8029,3,21.94,32.18,3.33,0.71625,355.0,1018,4179,1.9,3856.6237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8029,4,21.77,31.07,3.29,0.6712499999999999,356.0,1018,4180,1.7,3842.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8029,3,21.3,30.65,3.26,0.6425,337.0,1016,4070,1.5,3772.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8029,3,20.17,30.44,2.9000000000000004,0.70375,334.0,1015,3917,1.6,3628.48,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8029,4,19.47,28.73,3.91,0.51125,312.0,1015,3838,1.3,3531.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8030,1,22.01,37.46,0.6900000000000001,0.7075,20.0,1019,4455,1.4,4151.732,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8030,3,22.3,35.59,1.07,0.71625,62.0,1018,4310,2.0,4033.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8030,1,21.28,35.41,1.49,0.48625,40.0,1017,4220,1.6,3944.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8030,1,20.46,33.27,3.2399999999999998,0.5175000000000001,55.0,1017,4180,1.5,3915.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8030,4,21.56,30.65,9.72,0.5912499999999999,40.0,1017,4168,1.5,3847.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8030,4,21.5,29.88,8.92,0.6712500000000001,41.0,1016,4076,1.4,3719.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8030,4,20.29,29.72,6.699999999999999,0.675,35.0,1014,3919,1.6,3598.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8030,4,19.64,29.28,6.31,0.645,40.0,1014,3846,1.4,3523.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8031,1,24.84,33.24,0.04,1.7916666666666665,168.0,1015,4428,4.3,4086.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8031,3,24.68,32.86,0.08333333333333333,1.6625,64.0,1014,4267,4.4,3964.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8031,1,24.52,32.49,0.1733333333333333,1.6375000000000002,249.0,1013,4203,4.7,3902.270833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8031,3,24.5,31.92,0.32666666666666666,1.6291666666666664,244.0,1014,4210,4.9,3905.5208333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8031,1,24.54,31.68,0.32,1.7458333333333333,215.0,1014,4299,4.7,3986.854166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8031,3,24.46,31.29,0.06333333333333332,1.8166666666666667,254.0,1013,4315,4.8,3994.208333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8031,3,24.26,30.43,0.28,1.8708333333333331,251.0,1012,4288,4.8,3973.895833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8031,3,23.92,30.21,0.23333333333333334,1.8833333333333333,240.0,1012,4275,4.8,3959.520833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8032,1,24.66,39.0,0.23000000000000004,1.33625,29.0,1016,4484,4.2,4133.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8032,1,24.84,38.26,0.08,1.8825,53.0,1014,4324,3.7,4040.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8032,1,24.04,37.79,0.03,0.8625,43.0,1013,4229,2.5,3962.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8032,3,23.87,37.09,0.65,0.9425000000000001,49.0,1014,4205,2.4,3979.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8032,3,23.96,34.6,2.64,1.71625,93.0,1014,4202,3.3,3854.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8032,3,23.42,32.7,2.2,1.76,90.0,1013,4131,3.5,3742.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8032,4,22.76,32.77,4.67,1.03125,87.0,1012,3999,2.8,3615.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8032,4,22.48,32.08,1.1800000000000002,1.2237500000000001,75.0,1011,3928,2.2,3643.855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8033,2,24.2,37.93,0.0,1.45875,356.0,1016,4500,3.0,4161.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8033,1,25.13,37.32,0.02,2.0675,33.0,1015,4350,5.5,4052.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8033,1,24.22,36.28,0.05,1.38625,28.0,1013,4256,4.0,3968.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8033,1,23.57,34.84,1.22,1.4725,14.0,1014,4196,3.3,3927.4,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8033,3,24.1,32.03,3.78,1.86,35.0,1015,4167,4.2,3830.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8033,4,23.02,30.62,5.750000000000001,1.55,23.0,1014,4072,4.1,3729.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8033,4,22.36,30.95,0.97,1.475,17.0,1012,3916,3.4,3589.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8033,3,21.75,30.54,0.57,1.225,25.0,1012,3849,3.2,3549.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8034,3,23.12,36.65,0.45999999999999996,1.35125,216.0,1017,4476,3.2,4139.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8034,3,23.58,35.77,0.63,1.7125,121.0,1015,4315,3.2,4029.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8034,1,22.31,34.56,0.3,1.1537499999999998,123.0,1014,4220,2.8,3950.332,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8034,1,21.67,33.94,0.76,1.05375,189.0,1015,4212,1.9,3986.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8034,3,21.38,32.4,1.36,1.3175,88.0,1015,4226,2.3,3933.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8034,3,21.09,30.74,3.2099999999999995,0.93,122.0,1014,4158,1.4,3748.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8034,3,20.05,29.47,2.85,0.925,130.0,1013,4039,1.6,3732.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8034,3,19.62,29.21,4.31,0.75875,133.0,1012,3963,1.3,3662.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8035,1,23.67,38.93,0.42000000000000004,1.15875,189.0,1017,4473,2.2,4167.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8035,3,23.45,37.14,0.6699999999999999,1.28875,92.0,1015,4317,1.9,4041.832,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8035,3,22.71,36.6,0.33,0.98,101.0,1014,4222,1.3,3934.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8035,3,22.39,35.92,0.38,1.1375,184.0,1014,4218,2.1,3978.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8035,3,21.82,34.14,1.43,1.2487499999999998,145.0,1015,4235,2.0,3956.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8035,3,21.84,33.43,2.4200000000000004,0.73875,352.0,1013,4166,1.2,3797.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8035,3,21.1,30.49,2.49,0.75,163.0,1012,4049,1.6,3713.368,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8035,3,20.93,30.18,3.2399999999999998,0.43875000000000003,175.0,1012,3974,1.5,3662.7339999999995,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8036,1,23.23,38.4,0.41000000000000003,1.15,189.0,1016,4473,2.3,4166.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8036,3,23.0,36.62,0.67,1.27125,88.0,1015,4317,1.8,4041.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8036,3,22.32,36.09,0.35000000000000003,0.9612499999999999,101.0,1014,4222,1.3,3935.068,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8036,3,22.01,35.41,0.36,1.135,185.0,1014,4218,2.1,3978.5979999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8036,3,21.48,33.65,1.4600000000000002,1.24125,162.0,1015,4235,2.1,3956.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8036,3,21.51,32.96,2.35,0.7325,353.0,1013,4166,1.3,3797.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8036,3,20.76,30.09,2.46,0.78,29.0,1012,4049,1.6,3713.5660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8036,3,20.6,29.75,3.21,0.44,175.0,1012,3975,1.6,3663.5339999999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8037,3,24.92,37.7,0.89,0.725,309.0,1017,4411,1.3,4097.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8037,3,24.91,36.69,0.93,0.95625,335.0,1015,4289,1.7,3981.88,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8037,3,24.14,35.74,2.8,0.9425,334.0,1014,4201,1.5,3897.7512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8037,3,23.89,34.57,2.23,0.925,316.0,1014,4219,1.3,3905.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8037,4,23.92,34.55,2.88,0.9775,338.0,1015,4243,1.6,3881.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8037,4,23.81,32.71,4.109999999999999,0.79,336.0,1014,4169,1.4,3818.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8037,4,22.76,31.43,3.3899999999999997,0.8712500000000001,312.0,1012,4043,1.2,3699.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8037,3,21.82,30.84,3.25,0.85875,318.0,1012,3968,1.6,3583.375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8038,1,25.12,38.89,0.2,1.495,77.0,1016,4491,3.2,4140.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8038,1,25.12,37.69,0.09,2.1675,36.0,1014,4329,3.5,4047.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8038,1,24.33,36.79,0.11,1.2075,36.0,1013,4233,2.6,3963.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8038,1,24.16,35.52,0.76,1.13375,57.0,1014,4205,2.6,3978.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8038,3,24.57,33.21,1.7900000000000003,1.9949999999999999,73.0,1014,4193,3.4,3866.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8038,4,24.24,32.43,3.5900000000000003,1.8625000000000003,82.0,1013,4119,3.3,3749.45875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8038,4,23.26,31.42,1.24,1.14625,82.0,1012,3981,2.4,3612.855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8038,4,23.0,31.14,1.2200000000000002,1.41375,73.0,1012,3909,2.4,3603.085,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8039,1,21.67,36.67,0.05,0.8,168.0,1018,4487,2.0,4180.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8039,1,22.71,35.33,0.45000000000000007,1.04,17.0,1016,4332,2.6,4052.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8039,2,21.74,34.63,0.31000000000000005,1.0637500000000002,30.0,1015,4237,2.4,3958.232,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8039,1,20.55,33.04,0.27,1.5662500000000001,320.0,1015,4234,2.9,4001.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8039,1,20.16,31.87,1.4900000000000002,1.4212500000000001,161.0,1015,4247,2.7,3958.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8039,3,20.01,30.63,1.67,0.89875,154.0,1014,4187,1.9,3834.738571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8039,4,19.96,28.74,2.8799999999999994,0.84125,15.0,1013,4076,2.6,3783.632,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8039,3,19.0,28.26,2.96,1.055,162.0,1013,4007,2.7,3703.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8040,3,18.44,29.01,0.6699999999999999,1.0787499999999999,332.0,1022,4458,1.9,4139.697999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8040,1,18.48,27.97,0.74,1.28125,46.0,1021,4321,2.4,4037.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8040,3,17.56,27.41,2.2199999999999998,1.0262499999999999,81.0,1019,4226,1.9,3929.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8040,1,17.18,24.84,9.39,0.93625,307.0,1019,4166,1.9,3873.3328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8040,4,18.17,23.4,6.879999999999999,0.8587500000000001,358.0,1019,4135,1.9,3819.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8040,4,17.38,22.83,7.68,1.07,26.0,1017,4027,2.1,3650.21,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8040,4,16.08,21.88,6.31,0.9400000000000001,14.0,1016,3858,2.1,3558.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8040,4,15.41,21.49,6.109999999999999,0.9412499999999999,11.0,1016,3789,2.2,3503.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8041,1,19.08,35.1,0.02666666666666667,1.9833333333333334,336.0,1016,4565,5.4,4265.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8041,1,19.24,35.4,0.06666666666666667,1.8166666666666667,3.0,1014,4356,4.0,4070.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8041,1,19.09,33.85,0.4566666666666667,1.6166666666666667,278.0,1013,4248,5.5,3976.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8041,1,18.95,32.67,0.18333333333333335,1.7125,289.0,1014,4241,4.9,4042.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8041,1,18.71,32.0,0.24000000000000002,1.6541666666666668,302.0,1014,4284,4.9,4117.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8041,1,18.51,30.91,0.37,1.6291666666666664,307.0,1013,4239,4.7,3924.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8041,3,17.97,30.04,0.5966666666666667,1.6458333333333333,298.0,1012,4139,4.6,3828.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8041,1,17.6,29.31,0.22666666666666666,1.7,275.0,1013,4095,4.7,3820.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8042,1,24.46,39.17,0.20666666666666667,1.4708333333333332,2.0,1016,4490,4.2,4136.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8042,1,24.52,38.41,0.12666666666666665,1.9124999999999999,48.0,1014,4330,3.6,4042.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8042,2,23.82,37.71,0.02,0.8999999999999999,336.0,1013,4231,2.4,3964.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8042,1,23.77,36.93,0.5066666666666667,0.9791666666666667,79.0,1014,4208,2.6,3983.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8042,3,23.67,34.72,1.8466666666666667,1.7124999999999997,91.0,1014,4207,4.2,3889.4375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8042,3,23.2,32.98,2.213333333333334,1.7416666666666667,87.0,1013,4136,3.6,3747.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8042,3,22.59,32.8,2.8233333333333333,0.9166666666666666,91.0,1012,4004,3.4,3643.041666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8042,4,22.37,32.34,1.4033333333333333,1.1416666666666666,78.0,1012,3938,2.4,3623.2083333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8043,1,19.03,34.81,0.02,2.35,24.0,1016,4432,5.4,4107.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8043,1,19.35,34.17,0.16666666666666669,2.0666666666666664,333.0,1015,4295,4.9,4006.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8043,1,18.98,34.09,0.2466666666666667,1.55,307.0,1014,4213,3.1,3943.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8043,1,18.95,33.18,0.6766666666666666,1.8166666666666664,256.0,1015,4221,3.5,3989.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8043,1,19.15,31.88,0.9466666666666668,2.033333333333333,263.0,1015,4282,3.7,4062.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8043,1,18.9,31.49,0.6566666666666666,1.4791666666666667,260.0,1014,4287,3.4,3987.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8043,1,18.64,30.76,1.4433333333333331,1.3916666666666666,244.0,1013,4214,2.6,3906.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8043,1,18.4,30.59,0.8133333333333334,1.425,240.0,1013,4193,3.2,3933.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8044,1,19.33,33.43,0.6766666666666667,1.4166666666666665,51.0,1017,4387,2.9,4043.9333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8044,1,19.22,32.51,1.0366666666666668,1.2666666666666668,40.0,1016,4246,3.5,3931.1333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8044,1,18.7,31.85,1.14,1.3541666666666665,12.0,1015,4184,3.2,3893.2333333333327,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8044,1,19.02,30.51,1.3833333333333335,1.6166666666666665,276.0,1016,4203,3.6,3962.666666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8044,1,18.75,30.15,0.9500000000000001,1.7833333333333332,275.0,1016,4290,3.8,4073.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8044,1,18.46,29.98,0.6233333333333334,1.9541666666666666,271.0,1015,4307,4.3,4090.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8044,1,18.23,29.02,0.6800000000000002,2.095833333333333,262.0,1014,4272,4.4,4031.033333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8044,1,17.73,29.05,0.41000000000000003,2.158333333333333,259.0,1014,4261,4.4,4032.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8045,1,18.62,32.75,0.006666666666666667,2.408333333333333,16.0,1016,4429,5.5,4104.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8045,1,18.83,32.12,0.15999999999999998,2.095833333333333,24.0,1015,4293,4.9,4005.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8045,1,18.48,32.03,0.23333333333333336,1.7041666666666666,309.0,1014,4212,3.4,3942.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8045,1,18.53,31.16,0.5933333333333333,2.0666666666666664,263.0,1014,4221,3.8,3988.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8045,1,18.84,30.03,0.8433333333333333,2.3,269.0,1015,4283,4.2,4061.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8045,1,18.65,29.64,0.5666666666666667,1.8416666666666668,267.0,1014,4288,3.9,3987.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8045,1,18.23,28.96,1.1666666666666667,1.6666666666666667,251.0,1012,4216,3.3,3907.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8045,1,18.17,28.83,0.6766666666666666,1.6833333333333331,246.0,1013,4193,4.0,3932.966666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8046,3,24.46,37.9,0.54,0.8925000000000001,299.0,1017,4406,1.3,4118.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8046,3,24.3,36.4,1.0,0.8162499999999999,319.0,1015,4293,1.6,3985.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8046,3,24.15,34.48,2.97,0.87625,327.0,1014,4207,1.6,3902.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8046,3,23.52,34.06,1.55,0.7887500000000001,302.0,1015,4230,1.3,3888.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8046,4,23.99,33.31,2.34,0.755,326.0,1015,4256,1.4,3929.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8046,4,23.76,31.38,3.62,0.7350000000000001,326.0,1014,4197,1.4,3838.1875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8046,3,22.74,30.89,5.13,0.64625,314.0,1012,4079,1.2,3694.6875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8046,3,21.63,30.31,3.52,0.6875,319.0,1012,4002,1.3,3641.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8047,3,23.23,36.72,0.37,0.8875,268.0,1017,4430,1.9,4130.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8047,3,22.95,34.95,1.44,0.81625,286.0,1016,4313,1.9,4010.7339999999995,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8047,3,22.77,33.24,2.2,0.93625,298.0,1015,4217,1.6,3919.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8047,3,22.07,33.16,1.8599999999999999,0.8500000000000001,263.0,1015,4239,1.5,3994.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8047,3,22.55,31.53,2.57,0.8787500000000001,277.0,1015,4268,1.8,3928.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8047,4,22.62,30.41,2.37,0.8625,293.0,1014,4222,1.6,3846.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8047,5,22.0,29.86,5.73,0.875,295.0,1013,4111,1.8,3705.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8047,4,21.17,29.08,4.0,0.88625,287.0,1013,4042,1.9,3668.29125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8048,3,21.32,27.79,0.4,1.1208333333333333,286.0,1017,4314,2.1,4012.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8048,3,21.1,28.01,0.25333333333333335,0.9083333333333334,139.0,1015,4205,1.8,3902.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8048,3,21.06,27.92,0.2733333333333333,1.0666666666666664,320.0,1014,4166,2.2,3864.708333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8048,3,20.8,27.64,0.2833333333333333,1.3125,301.0,1015,4209,2.7,3904.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8048,3,20.91,27.53,0.39,1.5125000000000002,284.0,1015,4335,3.0,4032.7916666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8048,3,20.76,27.36,0.4,1.3958333333333335,297.0,1014,4390,2.9,4086.729166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8048,3,20.78,27.02,0.5566666666666666,1.5,293.0,1013,4431,3.0,4127.291666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8048,3,20.55,27.22,0.5066666666666667,1.3791666666666667,301.0,1013,4449,3.1,4150.541666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8049,1,22.79,28.59,0.5366666666666666,1.5583333333333333,19.0,1017,4324,5.2,3981.1333333333337,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8049,1,22.41,27.99,1.1966666666666668,1.0999999999999999,10.0,1016,4201,3.9,3922.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8049,1,21.99,28.64,1.25,0.9166666666666667,355.0,1015,4175,3.1,3896.3,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8049,1,22.07,29.27,0.8833333333333335,0.9083333333333332,4.0,1015,4225,2.7,3963.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8049,1,22.05,29.37,0.6100000000000001,0.8416666666666667,349.0,1016,4361,2.8,4140.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8049,1,21.84,29.26,0.9466666666666665,0.675,343.0,1015,4426,2.6,4196.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8049,1,21.69,29.1,1.0633333333333335,0.675,347.0,1014,4511,2.6,4251.285714285715,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8049,1,21.24,29.25,0.7766666666666666,0.7375,338.0,1014,4512,2.6,4268.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8050,1,20.98,28.58,1.0,1.27,18.0,1017,4301,2.8,3988.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8050,1,20.89,28.4,0.85,1.1775,19.0,1015,4199,2.2,3913.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8050,1,20.56,28.87,0.97,1.32125,8.0,1014,4145,3.1,3869.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8050,1,20.65,28.89,1.68,1.4212500000000001,345.0,1014,4195,3.4,3964.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8050,1,20.88,28.65,1.2899999999999998,1.49125,340.0,1015,4321,3.3,4105.332,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8050,1,20.35,28.5,1.19,1.575,343.0,1014,4367,3.7,4125.932,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8050,1,20.05,28.17,1.27,1.68,338.0,1013,4388,3.8,4142.7339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8050,1,19.76,28.55,0.72,1.7625,336.0,1013,4406,4.1,4171.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8051,1,22.1,36.95,0.12,1.8041666666666667,360.0,1016,4498,3.8,4166.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8051,3,21.97,35.67,0.3233333333333333,1.6583333333333332,142.0,1015,4303,2.7,4004.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8051,3,21.86,34.58,0.7466666666666667,1.4125000000000003,6.0,1014,4214,3.1,3934.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8051,1,21.39,34.13,0.87,1.4500000000000002,262.0,1014,4218,3.6,4003.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8051,1,20.78,33.65,0.5266666666666666,1.6,130.0,1014,4298,4.0,4123.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8051,1,20.43,32.86,0.48666666666666664,1.65,136.0,1014,4295,4.0,4098.0666666666675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8051,1,19.98,32.23,0.5133333333333334,1.6291666666666667,130.0,1012,4240,4.2,4008.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8051,1,19.36,31.94,0.1,1.6708333333333334,133.0,1013,4207,4.4,3996.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8052,3,21.7,36.4,1.33,0.865,25.0,1020,4437,1.9,4124.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8052,3,21.65,34.47,1.93,0.8075000000000001,81.0,1018,4301,2.1,4004.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8052,1,20.87,33.75,2.8,0.74125,180.0,1017,4212,2.3,3922.332,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8052,1,20.45,32.06,6.000000000000001,0.77125,344.0,1018,4172,2.6,3849.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8052,4,21.81,30.66,10.34,0.68,194.0,1018,4159,1.8,3800.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8052,4,20.94,29.86,9.370000000000001,0.8075,33.0,1016,4055,2.3,3694.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8052,4,19.87,29.13,8.81,0.8,188.0,1015,3895,2.4,3580.5012500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8052,4,19.46,28.72,7.32,0.92125,34.0,1015,3825,2.2,3483.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8053,3,22.03,28.82,0.24666666666666667,1.375,283.0,1016,4314,2.7,4011.6041666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8053,3,21.93,29.21,0.09666666666666666,1.2416666666666667,273.0,1015,4205,2.3,3902.041666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8053,3,22.08,29.04,0.12666666666666668,1.3208333333333333,294.0,1014,4164,2.7,3862.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8053,3,21.73,28.68,0.31,1.5625,289.0,1014,4207,3.3,3905.291666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8053,3,21.69,28.42,0.2966666666666667,1.7625000000000002,272.0,1014,4334,3.7,4030.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8053,3,21.57,28.3,0.23333333333333334,1.7083333333333333,302.0,1014,4387,3.5,4088.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8053,3,21.54,27.92,0.43999999999999995,1.8624999999999998,278.0,1013,4427,3.7,4122.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8053,3,21.36,28.06,0.49,1.7625,282.0,1013,4444,3.8,4145.458333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8054,1,24.11,37.03,0.28,1.2725,19.0,1017,4450,2.1,4150.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8054,3,24.29,35.54,1.1500000000000001,1.47625,59.0,1016,4289,2.4,3997.768,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8054,3,23.55,34.92,0.8799999999999999,1.09,52.0,1014,4206,2.4,3904.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8054,3,22.63,33.55,1.02,1.09375,51.0,1015,4184,1.8,3918.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8054,3,22.62,31.33,3.3300000000000005,0.91625,53.0,1015,4188,2.1,3829.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8054,3,22.38,30.03,3.6900000000000004,1.1150000000000002,41.0,1014,4100,1.5,3772.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8054,3,21.34,29.15,2.8100000000000005,1.09375,36.0,1013,3960,1.9,3631.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8054,3,20.88,29.38,2.7899999999999996,0.9500000000000001,37.0,1013,3882,1.6,3561.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8055,1,24.44,37.53,0.09,1.2675,347.0,1017,4488,2.8,4174.032,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8055,1,25.31,36.6,0.19999999999999998,1.8125,38.0,1016,4339,4.0,4056.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8055,3,23.93,35.46,0.68,1.115,31.0,1014,4240,2.9,3962.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8055,1,23.3,33.24,1.7300000000000002,1.00375,6.0,1015,4191,2.1,3938.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8055,3,24.15,31.29,6.08,1.28625,23.0,1016,4174,2.6,3802.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8055,3,23.29,30.48,6.77,1.2799999999999998,33.0,1015,4087,2.6,3688.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8055,4,22.67,30.13,2.9800000000000004,1.1625,23.0,1013,3932,2.3,3624.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8055,3,21.62,29.49,3.29,0.955,57.0,1013,3863,1.8,3540.71,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8056,1,25.28,37.77,0.26,1.1575,28.0,1017,4450,2.1,4149.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8056,3,25.21,36.37,1.07,1.44625,73.0,1015,4292,2.8,4000.768,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8056,3,24.46,35.69,0.6900000000000001,1.02875,61.0,1014,4208,2.6,3904.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8056,3,23.69,34.86,0.53,1.0924999999999998,59.0,1014,4185,1.9,3904.4733333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8056,3,23.84,32.42,2.04,1.2075,72.0,1015,4190,2.5,3856.1887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8056,3,23.34,31.07,2.95,1.2537500000000001,72.0,1014,4107,2.0,3736.047142857143,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8056,3,22.51,30.75,2.07,1.2337500000000001,57.0,1012,3967,2.0,3648.0425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8056,3,21.77,30.18,3.4600000000000004,1.12375,56.0,1012,3889,1.9,3564.7925,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8057,1,24.07,34.06,0.0,2.7583333333333333,268.0,1015,4406,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8057,1,23.78,33.74,0.0,2.395833333333333,292.0,1014,4286,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8057,1,23.89,34.07,0.02,2.3791666666666664,272.0,1012,4203,4.4,3942.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8057,1,24.28,33.96,0.10666666666666667,2.370833333333333,259.0,1013,4231,3.6,4013.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8057,1,24.35,33.28,0.10666666666666666,2.5375,266.0,1013,4296,4.7,4068.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8057,1,24.05,32.83,0.07333333333333333,2.629166666666667,264.0,1012,4298,4.3,4002.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8057,1,23.6,32.28,0.16666666666666666,2.5666666666666664,262.0,1011,4220,3.7,3931.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8057,1,23.53,32.19,0.03333333333333333,2.716666666666667,257.0,1011,4193,3.8,3785.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8058,3,21.86,34.7,0.44000000000000006,1.24875,210.0,1018,4480,3.0,4170.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8058,3,22.4,33.75,0.81,1.6125,117.0,1016,4319,3.0,4039.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8058,1,21.12,32.84,0.43,1.0212500000000002,116.0,1015,4224,3.0,3954.668,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8058,1,20.42,32.1,0.88,1.045,172.0,1015,4217,1.9,4010.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8058,1,20.05,30.6,1.6500000000000001,1.08375,151.0,1016,4230,2.4,3937.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8058,3,19.73,29.04,3.53,0.7749999999999999,128.0,1014,4163,1.2,3777.238571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8058,3,18.81,27.41,3.17,0.78125,142.0,1013,4047,1.3,3741.2339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8058,4,18.35,27.36,4.21,0.6425000000000001,138.0,1013,3972,1.2,3673.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8059,1,24.54,38.88,0.45,1.19,280.0,1016,4457,3.0,4123.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8059,1,24.72,37.76,0.35,1.3912499999999999,77.0,1014,4304,3.4,4027.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8059,3,23.87,36.68,0.12000000000000001,0.88125,73.0,1013,4212,2.0,3941.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8059,3,23.74,36.59,0.27,0.9575,242.0,1014,4202,2.3,3981.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8059,3,23.39,34.28,0.94,1.5462500000000001,86.0,1014,4215,3.2,3897.6949999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8059,3,22.93,33.36,2.23,1.4,74.0,1013,4139,2.7,3738.761428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8059,3,22.55,32.65,1.04,0.98,69.0,1012,4012,1.9,3721.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8059,3,22.24,30.65,2.45,0.7737499999999999,85.0,1012,3934,1.9,3676.358571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8060,1,22.26,36.72,0.0,2.845833333333333,17.0,1017,4569,5.2,4252.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8060,1,21.69,35.6,0.0,2.541666666666667,15.0,1015,4404,5.0,4092.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8060,1,21.73,34.9,0.01,2.341666666666667,353.0,1014,4294,4.9,4022.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8060,1,21.28,34.15,0.10666666666666666,2.283333333333333,345.0,1015,4335,5.2,4100.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8060,1,21.03,33.63,0.006666666666666667,2.570833333333333,352.0,1015,4396,5.6,4195.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8060,1,20.64,32.79,0.006666666666666667,2.691666666666667,332.0,1014,4453,6.0,4086.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8060,1,20.19,32.41,0.01,2.7958333333333334,327.0,1013,4426,6.2,4093.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8060,1,19.8,32.77,0.01,2.6708333333333334,333.0,1013,4356,5.7,4006.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8061,1,20.2,32.57,0.14,0.8049999999999999,13.0,1018,4424,2.1,4138.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8061,3,20.05,30.89,1.0,1.0350000000000001,28.0,1017,4292,2.3,3977.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8061,3,19.36,29.71,1.08,1.0212500000000002,36.0,1016,4184,2.7,3899.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8061,3,18.96,29.39,1.81,1.0162499999999999,40.0,1016,4181,2.1,3881.9514285714286,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8061,1,18.53,28.42,1.5499999999999998,0.6325000000000001,60.0,1016,4180,1.7,3844.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8061,3,18.18,26.38,2.74,0.8125,21.0,1015,4079,1.3,3767.9175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8061,3,17.52,25.69,2.41,0.8300000000000001,45.0,1013,3932,1.5,3582.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8061,3,16.82,24.86,3.3600000000000003,0.7000000000000001,62.0,1014,3858,1.4,3558.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8062,1,25.0,38.95,0.32,1.1087500000000001,83.0,1016,4455,2.8,4126.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8062,3,24.97,37.91,0.57,1.5,80.0,1015,4301,3.5,4030.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8062,3,24.21,36.82,0.12,0.89625,53.0,1013,4211,2.3,3942.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8062,3,23.89,36.12,0.09,0.94625,69.0,1014,4196,2.2,3934.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8062,3,23.8,33.88,1.8200000000000003,1.59375,81.0,1014,4204,2.8,3862.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8062,3,23.2,32.09,1.81,1.51125,82.0,1013,4127,2.9,3728.0014285714287,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8062,3,23.09,32.45,0.61,1.32,69.0,1012,3995,2.4,3677.73,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8062,4,22.34,30.67,2.03,1.02125,76.0,1012,3914,2.2,3601.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8063,1,24.96,38.33,0.29000000000000004,0.9916666666666667,338.0,1016,4447,2.4,4119.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8063,3,25.21,37.41,0.31666666666666665,1.4875,64.0,1015,4300,3.7,4035.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8063,3,24.4,36.41,0.31000000000000005,0.9583333333333333,31.0,1013,4207,2.8,3947.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8063,3,23.93,36.1,0.3433333333333333,0.95,310.0,1014,4199,2.4,3967.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8063,3,23.7,34.71,0.61,1.4291666666666667,81.0,1014,4210,2.9,3875.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8063,3,23.34,32.69,1.7233333333333332,1.375,68.0,1013,4130,2.8,3744.2083333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8063,3,22.75,32.1,0.9533333333333333,1.0750000000000002,51.0,1012,3999,2.3,3646.0952380952376,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8063,3,22.23,30.21,2.0599999999999996,0.8333333333333333,101.0,1012,3920,1.9,3631.020833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8064,3,24.2,39.36,0.64,0.8675,304.0,1016,4449,2.9,4124.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8064,3,24.05,37.4,0.9099999999999999,1.28375,17.0,1015,4303,3.0,4049.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8064,3,23.29,36.89,0.89,0.8875,1.0,1014,4208,2.3,3911.334,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8064,3,23.65,36.56,0.9299999999999999,0.64625,331.0,1014,4207,1.6,3898.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8064,3,23.22,35.33,0.85,1.095,57.0,1014,4226,2.4,3841.3814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8064,3,22.83,33.19,1.64,0.9525,37.0,1013,4150,2.3,3799.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8064,3,22.39,32.51,2.32,0.89,31.0,1012,4020,2.0,3656.855714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8064,3,21.6,30.4,2.8200000000000003,0.62,1.0,1012,3944,1.3,3617.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8065,1,23.73,37.91,0.42000000000000004,1.3875,235.0,1016,4471,3.5,4134.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8065,3,23.99,37.0,0.43000000000000005,1.5525,109.0,1015,4312,3.1,4004.835,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8065,3,22.94,35.87,0.23,1.10375,116.0,1013,4218,2.3,3949.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8065,3,22.52,35.03,0.41000000000000003,0.98125,221.0,1014,4209,1.6,3983.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8065,3,22.27,33.74,1.32,1.3624999999999998,89.0,1014,4222,2.5,3929.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8065,3,21.83,32.03,2.75,1.07125,84.0,1013,4150,1.7,3758.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8065,3,21.16,31.38,2.02,0.91625,94.0,1012,4029,1.7,3726.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8065,3,20.87,29.46,3.4299999999999997,0.68875,92.0,1012,3953,1.4,3650.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8066,2,24.24,38.16,0.006666666666666667,1.5708333333333333,354.0,1016,4512,3.7,4197.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8066,1,24.81,37.46,0.006666666666666667,2.158333333333333,44.0,1014,4362,5.6,4077.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8066,1,24.03,36.34,0.04666666666666667,1.6416666666666668,33.0,1013,4266,4.3,3972.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8066,3,23.79,35.0,0.49333333333333335,1.6958333333333333,28.0,1014,4204,3.9,3980.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8066,3,23.76,32.47,1.27,2.2375000000000003,35.0,1015,4171,4.8,3863.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8066,3,22.62,30.98,1.8866666666666667,2.0250000000000004,27.0,1014,4071,4.3,3747.854166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8066,4,22.11,31.46,0.5233333333333333,1.4791666666666665,17.0,1012,3920,3.7,3580.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8066,3,21.51,31.18,0.07,1.5208333333333335,19.0,1012,3858,3.2,3579.958333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8067,1,19.39,31.92,0.51,0.79125,52.0,1019,4491,1.8,4189.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8067,1,20.3,30.79,0.97,1.2925,87.0,1018,4330,3.5,4042.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8067,1,19.0,30.31,1.24,0.8374999999999999,94.0,1016,4234,3.3,3957.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8067,1,17.9,29.43,1.04,0.8775,116.0,1017,4230,2.0,4018.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8067,1,17.62,27.97,2.03,0.75,151.0,1017,4241,2.4,3984.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8067,4,17.36,26.16,3.84,0.3125,134.0,1016,4176,1.0,3832.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8067,1,16.67,24.69,3.5799999999999996,0.4625,169.0,1014,4065,1.1,3761.1339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8067,3,16.04,24.82,3.21,0.6325000000000001,130.0,1014,3995,1.3,3686.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8068,1,24.27,39.33,0.38,1.30875,253.0,1016,4471,2.9,4135.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8068,1,24.51,38.15,0.33999999999999997,1.4925000000000002,103.0,1014,4311,3.1,4029.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8068,3,23.49,37.19,0.24,1.0462500000000001,108.0,1013,4218,2.1,3952.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8068,3,23.15,36.27,0.28,0.9075,236.0,1014,4207,1.7,3977.168,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8068,3,23.04,34.78,1.52,1.42,115.0,1014,4219,2.6,3893.3050000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8068,3,22.44,32.87,2.6900000000000004,1.225,92.0,1013,4147,1.9,3752.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8068,3,22.06,32.76,1.53,1.01375,86.0,1012,4023,1.7,3664.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8068,3,21.79,30.67,3.1999999999999997,0.725,90.0,1012,3948,1.5,3630.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8069,1,24.31,38.49,0.45000000000000007,1.09625,274.0,1016,4456,2.6,4121.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8069,3,24.51,37.76,0.42,1.2449999999999999,61.0,1014,4304,2.7,4038.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8069,3,23.72,36.42,0.33999999999999997,0.71625,39.0,1013,4212,1.7,3943.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8069,3,23.55,36.77,0.54,0.71,232.0,1014,4203,1.7,3987.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8069,3,23.09,35.19,0.81,1.31875,98.0,1014,4219,2.7,3884.6671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8069,3,22.83,33.63,2.24,1.06375,65.0,1013,4144,2.0,3760.308571428571,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8069,3,22.23,32.15,1.38,0.8237500000000001,68.0,1012,4018,1.7,3727.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8069,3,22.02,30.3,2.19,0.5549999999999999,67.0,1012,3939,1.2,3627.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8070,1,21.91,38.16,0.013333333333333334,2.8041666666666663,22.0,1017,4569,4.9,4276.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8070,1,21.4,37.08,0.006666666666666667,2.529166666666667,21.0,1015,4398,4.5,4098.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8070,1,21.42,36.39,0.09333333333333334,2.3125,359.0,1014,4287,4.5,4000.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8070,1,21.0,35.64,0.12666666666666668,2.2458333333333336,352.0,1015,4330,5.0,4067.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8070,1,20.61,35.04,0.10666666666666667,2.583333333333333,280.0,1015,4394,5.3,4171.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8070,1,20.23,34.15,0.0,2.7333333333333334,337.0,1014,4452,5.8,4085.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8070,1,19.55,33.82,0.0,2.845833333333333,333.0,1013,4426,6.3,4144.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8070,1,19.18,34.14,0.0,2.675,335.0,1013,4358,5.8,4010.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8071,1,19.9,32.18,0.11999999999999998,1.29875,358.0,1018,4524,2.7,4217.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8071,1,20.44,31.76,0.25,1.7862500000000001,42.0,1017,4351,4.6,4061.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8071,1,19.68,30.61,0.33,1.3162500000000001,53.0,1015,4252,3.9,3972.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8071,1,18.56,29.57,0.56,1.2112500000000002,8.0,1016,4246,2.6,4029.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8071,1,18.27,28.72,0.87,1.0,20.0,1016,4255,2.4,4056.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8071,1,18.05,26.94,1.9500000000000002,0.9125000000000001,18.0,1015,4192,1.3,3927.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8071,1,17.51,25.79,3.0599999999999996,0.89125,24.0,1014,4084,1.4,3721.5339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8071,1,16.91,25.54,1.74,1.10375,207.0,1014,4022,1.9,3736.1979999999994,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8072,2,25.07,38.61,0.02,1.8324999999999998,10.0,1016,4501,2.9,4189.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8072,2,25.6,37.84,0.02,2.5825,37.0,1015,4348,4.2,4070.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8072,1,24.44,37.03,0.09999999999999999,1.745,32.0,1013,4246,3.0,3964.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8072,2,24.01,35.73,0.37,1.6425,33.0,1014,4202,2.9,3974.768,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8072,3,24.97,33.49,2.7199999999999998,2.33375,69.0,1015,4182,3.9,3842.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8072,4,23.86,32.15,3.0400000000000005,2.19125,45.0,1014,4103,3.3,3753.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8072,4,23.02,32.16,0.82,1.76375,33.0,1012,3962,3.0,3633.6428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8072,4,22.5,31.75,1.1099999999999999,1.6675,41.0,1012,3887,2.5,3594.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8073,2,24.45,38.51,0.0,1.4666666666666666,335.0,1016,4513,4.3,4200.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8073,1,25.05,37.82,0.006666666666666667,2.154166666666667,36.0,1014,4360,5.9,4068.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8073,1,24.32,36.81,0.08666666666666667,1.6125,23.0,1013,4263,4.6,3969.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8073,1,23.78,35.48,0.1,1.6500000000000001,25.0,1014,4205,3.9,4006.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8073,3,24.39,32.86,1.4566666666666668,2.2416666666666667,34.0,1015,4176,5.1,3895.944444444445,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8073,3,22.96,31.05,1.7166666666666663,1.9083333333333332,23.0,1014,4085,4.6,3714.604166666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8073,4,22.6,31.7,0.6866666666666666,1.5833333333333335,71.0,1012,3936,3.9,3610.5952380952376,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8073,3,21.76,31.49,0.08333333333333334,1.4958333333333333,15.0,1012,3867,3.4,3605.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8074,2,25.11,39.49,0.07,1.7349999999999999,62.0,1016,4502,3.1,4189.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8074,2,25.7,38.7,0.03,2.5825,48.0,1014,4343,3.9,4061.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8074,2,24.52,37.76,0.21,1.645,47.0,1013,4242,2.8,3963.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8074,1,24.2,36.72,0.4600000000000001,1.6412499999999999,56.0,1014,4205,2.9,3970.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8074,3,25.13,34.26,2.99,2.3825000000000003,72.0,1014,4188,3.5,3844.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8074,3,24.18,33.05,2.78,2.2125000000000004,73.0,1013,4112,2.9,3752.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8074,4,23.56,32.13,0.99,1.6975,59.0,1012,3973,2.6,3676.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8074,4,23.07,32.25,0.98,1.67,64.0,1012,3898,2.8,3572.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8075,3,17.4,26.77,2.67,0.6,45.0,1024,4432,1.5,4109.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8075,3,16.84,25.73,2.57,0.74875,110.0,1022,4301,2.0,4015.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8075,1,16.19,25.24,3.7300000000000004,0.80375,178.0,1020,4212,2.0,3924.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8075,4,16.08,23.83,7.17,0.81875,249.0,1020,4162,1.7,3869.31,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8075,4,16.93,23.61,5.2299999999999995,0.71375,2.0,1020,4136,1.7,3822.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8075,4,16.12,22.71,6.14,0.86625,25.0,1018,4026,1.7,3704.5225,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8075,3,14.64,21.89,4.779999999999999,0.82125,27.0,1017,3864,1.9,3551.6025,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8075,3,13.94,21.76,3.5900000000000003,0.7625,24.0,1017,3796,2.3,3538.12,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8076,3,23.47,37.86,0.42000000000000004,1.425,228.0,1016,4476,3.3,4140.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8076,1,23.99,36.98,0.52,1.7262499999999998,126.0,1015,4314,3.2,4008.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8076,1,22.77,35.77,0.29,1.1637499999999998,132.0,1014,4220,2.5,3961.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8076,1,22.14,35.15,0.47,1.06,144.0,1014,4210,1.8,3988.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8076,3,22.03,33.62,1.4100000000000001,1.43625,153.0,1014,4223,2.5,3930.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8076,3,21.59,31.51,3.06,1.105,99.0,1013,4154,1.7,3763.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8076,3,20.76,30.91,2.47,1.05875,131.0,1012,4034,1.8,3692.471666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8076,3,20.29,29.86,4.26,0.82875,156.0,1012,3958,1.4,3653.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8077,1,24.36,39.18,0.42,1.3925,122.0,1016,4491,3.7,4159.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8077,1,24.18,38.46,0.08,1.7325,87.0,1014,4328,3.1,4036.39,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8077,2,23.62,38.0,0.07,0.8387499999999999,293.0,1013,4234,2.2,3971.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8077,1,23.4,37.43,0.47,0.8875,72.0,1014,4210,2.2,3985.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8077,3,23.33,34.86,1.37,1.4812500000000002,94.0,1014,4215,2.8,3913.0850000000005,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8077,3,22.74,32.59,2.37,1.5662500000000001,94.0,1013,4145,2.9,3738.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8077,4,22.44,32.16,2.81,0.99375,92.0,1012,4020,2.5,3659.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8077,4,22.17,31.3,2.09,0.97875,85.0,1011,3949,1.7,3690.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8078,1,25.38,38.64,0.25,1.0787499999999999,315.0,1016,4451,3.0,4121.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8078,3,25.6,37.7,0.27,1.40375,73.0,1015,4302,3.7,4034.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8078,3,24.66,36.6,0.22,0.9237500000000001,39.0,1013,4210,2.4,3959.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8078,3,24.25,36.24,0.19999999999999998,0.9775,279.0,1014,4198,2.7,3950.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8078,3,23.99,34.64,0.5900000000000001,1.495,89.0,1014,4210,3.4,3871.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8078,3,23.6,32.96,1.7,1.45,74.0,1013,4131,2.9,3723.4987499999997,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8078,3,23.08,32.4,0.7699999999999999,1.11125,55.0,1012,4002,2.3,3649.9514285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8078,3,22.65,30.54,2.15,0.88375,54.0,1012,3922,2.0,3610.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8079,1,20.77,32.75,0.09999999999999999,1.3599999999999999,358.0,1018,4527,2.6,4220.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8079,1,21.3,32.49,0.22,1.7712499999999998,37.0,1016,4353,4.7,4063.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8079,1,20.63,31.23,0.26,1.4649999999999999,45.0,1015,4254,3.9,3972.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8079,1,19.58,30.16,0.6,1.27875,5.0,1016,4248,2.7,4030.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8079,1,19.34,29.36,0.71,1.1875,15.0,1016,4259,2.4,4059.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8079,1,19.07,27.79,1.5699999999999998,1.1099999999999999,9.0,1015,4196,1.6,3927.666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8079,1,18.52,26.57,2.8,0.955,25.0,1013,4087,1.7,3723.4660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8079,1,17.98,25.98,1.5499999999999998,1.22125,36.0,1014,4026,2.1,3739.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8080,2,24.68,39.18,0.03,1.89625,47.0,1016,4507,3.4,4170.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8080,2,25.33,38.45,0.0,2.7525,71.0,1014,4351,4.8,4074.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8080,2,24.14,37.67,0.16,1.8337500000000002,41.0,1013,4248,2.9,3964.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8080,1,23.8,36.25,0.33,1.76375,46.0,1014,4207,2.9,3989.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8080,3,24.75,33.93,2.27,2.5700000000000003,63.0,1014,4186,4.3,3845.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8080,4,23.75,32.76,2.01,2.455,57.0,1013,4110,4.1,3747.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8080,3,22.97,32.48,0.73,1.90125,65.0,1012,3972,3.2,3676.5266666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8080,4,22.55,32.13,0.7,1.8375,56.0,1012,3898,3.0,3602.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8081,3,23.32,35.47,0.42000000000000004,0.9624999999999999,351.0,1017,4412,1.4,4121.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8081,3,23.14,34.91,0.78,1.23125,11.0,1016,4287,2.1,3978.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8081,4,22.95,33.79,3.75,1.2962500000000001,1.0,1014,4195,1.8,3893.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8081,3,22.36,32.69,1.79,1.0074999999999998,356.0,1015,4206,1.7,3898.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8081,4,22.65,31.69,1.9700000000000002,1.145,75.0,1015,4224,1.8,3897.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8081,4,21.96,30.18,1.58,1.07125,29.0,1014,4137,1.3,3810.6887500000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8081,3,21.12,29.67,2.34,0.9500000000000002,14.0,1013,4001,1.5,3651.25,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8081,3,19.98,28.35,2.02,0.93,5.0,1012,3928,1.4,3596.64625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8082,1,24.16,38.62,0.46,1.07,248.0,1016,4460,2.7,4125.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8082,3,24.26,37.9,0.36,1.15375,69.0,1014,4307,2.4,4040.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8082,3,23.56,36.51,0.28,0.7450000000000001,70.0,1013,4214,1.5,3943.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8082,3,23.45,36.75,0.43,0.81375,218.0,1014,4207,1.7,3973.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8082,3,22.93,35.36,0.8600000000000001,1.22625,157.0,1014,4223,2.0,3888.761428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8082,3,22.74,33.76,2.29,0.9137500000000001,71.0,1013,4149,1.5,3774.5242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8082,3,22.06,32.2,1.6800000000000002,0.7175,86.0,1012,4025,1.7,3727.168,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8082,3,22.0,30.3,2.3099999999999996,0.445,78.0,1011,3947,1.1,3634.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8083,1,25.39,33.8,0.05,1.1916666666666667,357.0,1017,4516,2.0,4214.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8083,1,26.38,33.58,0.18000000000000005,1.5583333333333333,27.0,1015,4350,3.2,4060.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8083,1,25.66,32.88,0.12333333333333335,1.2958333333333334,38.0,1014,4252,2.6,3965.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8083,1,24.3,31.56,0.17666666666666667,1.2708333333333333,23.0,1015,4252,2.0,4053.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8083,3,24.11,30.6,0.41,1.2416666666666667,51.0,1015,4261,2.0,4018.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8083,3,23.69,29.47,0.8133333333333335,0.9666666666666668,23.0,1014,4200,1.4,3858.4583333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8083,3,23.1,28.49,1.4666666666666663,0.95,53.0,1012,4091,1.8,3710.916666666667,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8083,3,22.56,28.26,0.8366666666666668,1.2041666666666666,183.0,1013,4029,2.4,3690.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8084,1,19.58,33.34,0.02,1.79375,330.0,1017,4543,4.1,4234.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8084,1,19.96,32.39,0.02,1.8912499999999999,77.0,1016,4372,3.6,4077.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8084,1,19.01,31.39,0.36,1.0125,76.0,1014,4254,2.2,3963.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8084,1,19.22,30.72,0.53,1.14625,198.0,1015,4230,2.7,3983.832,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8084,3,19.03,29.38,1.2500000000000002,1.14625,188.0,1015,4241,2.5,3975.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8084,1,18.31,27.23,2.69,0.8049999999999999,149.0,1014,4174,1.3,3823.1339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8084,3,18.01,26.36,2.52,0.5800000000000001,157.0,1013,4057,1.1,3698.8814285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8084,3,17.16,26.16,2.91,0.4625,79.0,1013,4000,1.1,3698.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8085,1,23.46,36.18,0.35000000000000003,1.02375,190.0,1018,4440,1.7,4139.568,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8085,3,23.71,34.37,1.32,1.2525,72.0,1017,4289,2.1,3998.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8085,3,22.83,33.33,1.3800000000000001,0.8899999999999999,61.0,1015,4201,2.2,3894.0637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8085,3,21.92,32.62,1.5299999999999998,0.8912500000000001,43.0,1016,4181,1.5,3880.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8085,3,21.78,30.73,2.84,0.63,44.0,1016,4184,1.5,3862.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8085,3,21.17,29.32,3.6499999999999995,0.8374999999999999,37.0,1015,4095,1.2,3705.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8085,3,20.11,28.62,2.8899999999999997,0.8512500000000001,29.0,1013,3950,1.8,3653.5825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8085,3,19.61,28.13,3.8099999999999996,0.78375,171.0,1013,3874,1.5,3557.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8086,2,24.13,39.6,0.0,1.8875000000000002,182.0,1016,4542,4.3,4216.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8086,1,24.31,38.57,0.01,1.97875,300.0,1014,4375,3.7,4085.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8086,1,23.52,37.73,0.25,1.21375,50.0,1013,4257,2.1,3965.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8086,1,23.93,36.72,0.25,1.26875,68.0,1014,4228,2.4,3995.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8086,1,23.72,35.12,1.07,1.5475,169.0,1014,4234,2.8,3942.0339999999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8086,3,22.88,32.88,1.96,1.37375,148.0,1013,4164,2.6,3837.8660000000004,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8086,3,22.65,32.31,1.48,1.10375,136.0,1012,4041,1.6,3753.432,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8086,3,22.26,32.07,1.7500000000000002,0.935,164.0,1012,3985,1.8,3706.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8087,1,16.16,26.6,0.89,1.095,350.0,1022,4451,1.8,4137.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8087,1,16.12,25.81,0.71,1.3375,47.0,1021,4318,2.2,4033.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8087,3,15.19,25.13,2.65,0.9775,92.0,1019,4224,1.8,3925.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8087,1,14.94,22.56,10.629999999999999,0.87875,327.0,1019,4160,2.2,3878.69,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8087,4,16.02,21.11,6.7700000000000005,0.8700000000000001,6.0,1019,4128,2.0,3811.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8087,4,15.08,20.53,7.24,1.06875,29.0,1018,4013,2.2,3637.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8087,4,13.8,19.88,6.7700000000000005,0.91125,17.0,1016,3843,2.4,3534.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8087,4,13.16,19.51,6.1899999999999995,0.89875,16.0,1016,3773,2.2,3432.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8088,1,23.02,34.22,0.22666666666666668,1.7125,354.0,1015,4309,4.7,4077.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8088,1,22.77,34.19,0.10666666666666666,1.9041666666666666,353.0,1013,4201,3.6,3945.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8088,1,22.69,34.55,0.09333333333333334,2.0083333333333333,348.0,1012,4127,4.1,3893.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8088,1,22.87,34.38,0.17333333333333334,2.0708333333333333,340.0,1012,4202,3.7,3996.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8088,1,23.16,33.95,0.19333333333333336,2.5708333333333337,339.0,1013,4319,4.5,4128.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8088,1,22.98,33.59,0.14666666666666667,2.4541666666666666,341.0,1012,4350,4.7,4161.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8088,1,22.51,33.07,0.2733333333333333,1.9041666666666668,344.0,1011,4301,3.2,4075.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8088,1,22.19,32.97,0.22000000000000003,1.925,336.0,1011,4288,3.1,4109.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8089,1,20.85,33.32,0.24,1.1,27.0,1019,4452,2.1,4146.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8089,3,21.22,31.41,1.5200000000000002,1.35,62.0,1017,4288,2.4,4005.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8089,3,20.63,31.08,0.9600000000000002,1.1087500000000001,59.0,1016,4206,1.9,3903.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8089,3,19.68,29.82,1.7300000000000002,0.93625,58.0,1016,4182,1.8,3904.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8089,3,19.73,27.82,4.76,0.9437499999999999,59.0,1017,4183,1.7,3865.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8089,3,19.39,26.28,4.5,1.0274999999999999,24.0,1015,4090,1.7,3767.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8089,3,18.38,25.7,3.91,0.96625,31.0,1014,3949,2.2,3577.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8089,3,18.06,25.65,2.96,1.01125,34.0,1014,3870,1.6,3557.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8090,1,14.49,24.75,0.8999999999999999,1.0875,357.0,1022,4452,1.9,4138.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8090,1,14.48,23.99,0.72,1.36125,49.0,1021,4319,2.2,4033.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8090,1,13.51,23.33,2.75,0.9800000000000001,86.0,1019,4225,1.9,3926.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8090,1,13.27,20.79,11.040000000000001,0.8712500000000001,340.0,1019,4159,2.2,3878.095714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8090,4,14.52,19.32,7.63,0.895,11.0,1019,4127,1.9,3788.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8090,4,13.45,18.69,6.54,1.09125,35.0,1018,4012,2.1,3636.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8090,4,12.18,18.12,6.909999999999999,0.9075,22.0,1016,3841,2.3,3533.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8090,4,11.54,17.73,6.37,0.89625,21.0,1016,3771,2.1,3430.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8091,2,24.42,38.52,0.02,1.66625,32.0,1016,4499,3.4,4182.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8091,1,25.04,37.98,0.02,2.1125000000000003,89.0,1014,4352,4.9,4054.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8091,1,24.3,36.85,0.04,1.56125,42.0,1013,4261,4.0,3972.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8091,3,24.23,35.34,1.45,1.65875,34.0,1014,4191,3.6,3921.868,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8091,4,23.84,31.93,2.97,2.04875,32.0,1015,4153,4.5,3832.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8091,4,22.44,30.69,6.749999999999999,1.9162499999999998,39.0,1014,4045,4.3,3658.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8091,3,21.92,31.39,0.8399999999999999,1.4125,34.0,1012,3887,3.7,3586.9987499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8091,3,21.58,31.07,0.9,1.46875,34.0,1012,3821,3.8,3513.855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8092,1,22.96,36.6,0.006666666666666667,1.6833333333333336,10.0,1016,4507,2.9,4167.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8092,1,23.51,35.89,0.0,2.4875,40.0,1015,4353,4.2,4078.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8092,1,22.46,35.12,0.07,1.7083333333333335,29.0,1013,4251,2.9,3965.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8092,2,22.22,33.96,0.14333333333333334,1.5625,35.0,1014,4206,3.0,3990.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8092,3,23.2,31.73,1.5566666666666666,2.375,42.0,1015,4183,4.0,3841.729166666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8092,4,22.28,30.42,2.013333333333333,2.2,45.0,1014,4105,3.5,3729.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8092,4,21.38,30.36,0.54,1.7791666666666668,32.0,1012,3965,3.1,3665.944444444444,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8092,3,20.83,29.9,0.5833333333333334,1.6708333333333334,42.0,1012,3891,2.5,3578.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8093,3,23.1,34.88,0.7000000000000001,1.05375,347.0,1018,4406,1.5,4117.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8093,3,22.85,34.26,1.34,1.2125,10.0,1016,4284,1.9,3975.6657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8093,4,22.71,33.0,4.2,1.2512500000000002,358.0,1015,4194,1.7,3892.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8093,3,22.04,31.9,2.0300000000000002,1.01625,356.0,1015,4206,1.7,3897.9362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8093,3,22.24,30.99,2.3899999999999997,1.085,16.0,1015,4223,1.7,3896.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8093,3,21.5,29.56,1.83,0.95875,20.0,1014,4134,1.2,3807.66625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8093,3,20.64,29.03,2.36,0.9025,4.0,1013,3996,1.4,3647.355,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8093,3,19.54,27.69,2.14,0.8475,356.0,1013,3923,1.2,3591.8125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8094,1,24.27,37.09,0.1,1.32375,333.0,1017,4492,2.8,4195.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8094,1,25.17,36.16,0.36,1.7112500000000002,349.0,1016,4351,4.3,4052.232,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8094,3,25.03,35.19,0.6699999999999999,1.8337499999999998,342.0,1014,4253,3.6,3967.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8094,1,23.73,34.37,0.43,1.5875,325.0,1015,4262,3.6,4041.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8094,1,23.33,32.72,1.6,1.365,338.0,1015,4282,3.0,4001.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8094,3,24.33,30.27,2.49,1.2875,335.0,1014,4232,2.2,3852.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8094,3,22.92,29.14,2.9400000000000004,1.31625,340.0,1013,4138,2.5,3782.4166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8094,3,22.63,27.9,2.29,1.2774999999999999,347.0,1013,4077,2.5,3708.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8095,1,20.38,32.09,0.91,0.74125,324.0,1022,4432,1.9,4117.002,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8095,3,20.39,30.03,1.96,0.77,42.0,1020,4288,1.7,3995.6949999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8095,3,19.2,29.55,2.98,0.87625,298.0,1018,4200,2.3,3908.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8095,3,18.7,28.01,5.82,0.8287500000000001,291.0,1019,4171,1.8,3894.3328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8095,4,19.28,25.89,9.07,0.7575,336.0,1019,4161,2.0,3865.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8095,4,18.97,25.26,6.44,0.7887500000000001,3.0,1017,4061,1.9,3742.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8095,3,17.8,24.77,5.67,0.85375,198.0,1015,3904,2.1,3596.4362499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8095,4,17.42,24.09,6.17,0.92625,14.0,1016,3830,2.0,3529.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8096,1,24.83,37.73,0.06,1.195,73.0,1017,4489,2.3,4175.368,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8096,1,25.74,36.9,0.22,1.9362499999999998,47.0,1016,4340,3.5,4058.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8096,3,24.31,35.75,0.65,1.0787499999999999,41.0,1014,4241,2.5,3962.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8096,3,23.65,33.73,1.69,0.97875,20.0,1015,4191,1.8,3927.2660000000005,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8096,3,24.37,31.68,5.93,1.4025,64.0,1015,4172,2.4,3812.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8096,4,23.47,30.51,6.73,1.3737499999999998,39.0,1014,4084,2.3,3699.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8096,4,22.85,30.27,2.75,1.21625,32.0,1013,3928,2.1,3623.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8096,4,21.98,29.66,3.04,0.94625,27.0,1013,3861,1.7,3549.1475,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8097,3,20.84,33.88,0.61,1.5075,33.0,1020,4471,3.1,4160.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8097,3,21.23,33.23,0.5900000000000001,1.84625,35.0,1018,4331,5.0,4033.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8097,3,20.27,32.08,1.45,1.47125,28.0,1017,4240,3.3,3942.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8097,1,19.82,29.21,8.53,1.5125,28.0,1017,4160,3.7,3847.778333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8097,4,20.5,27.92,6.45,1.8,45.0,1018,4120,4.2,3763.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8097,4,19.45,26.51,5.79,1.65,40.0,1016,3992,4.0,3677.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8097,3,18.49,25.98,5.3100000000000005,1.3800000000000001,35.0,1015,3823,3.8,3497.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8097,3,17.98,25.24,4.87,1.35875,33.0,1015,3752,3.6,3420.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8098,3,22.22,34.57,0.74,0.9637500000000001,343.0,1018,4404,1.7,4114.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8098,4,22.08,33.23,1.54,1.26,13.0,1017,4283,1.9,3972.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8098,4,22.09,31.89,3.1900000000000004,1.1912500000000001,5.0,1015,4191,1.6,3894.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8098,3,21.2,31.46,2.21,0.975,355.0,1016,4202,1.6,3903.41625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8098,3,21.44,30.02,1.51,1.02875,21.0,1016,4214,1.7,3905.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8098,3,20.68,28.65,2.43,0.89625,21.0,1015,4122,1.3,3799.3325,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8098,3,19.57,28.15,2.02,0.8400000000000001,0.0,1014,3980,1.4,3666.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8098,3,18.52,26.8,2.39,0.7337499999999999,27.0,1013,3906,1.5,3570.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8099,1,19.46,30.65,2.453333333333333,1.3166666666666667,61.0,1017,4321,1.9,4011.5952380952376,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8099,1,19.36,30.9,2.0999999999999996,1.1083333333333334,58.0,1016,4211,1.9,3908.8095238095234,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8099,1,19.06,30.75,0.8866666666666667,1.3166666666666664,58.0,1015,4154,3.0,3862.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8099,1,19.49,30.31,0.7666666666666666,1.425,287.0,1015,4194,3.4,3916.261904761905,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8099,1,19.58,30.26,0.5166666666666666,1.4125,360.0,1015,4315,3.4,4034.261904761905,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8099,1,19.22,30.22,0.4966666666666667,1.4625,3.0,1015,4358,3.5,4082.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8099,1,19.0,29.55,0.81,1.5708333333333335,340.0,1014,4369,3.7,4090.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8099,1,18.69,29.89,0.22666666666666668,1.6583333333333332,341.0,1014,4387,3.8,4107.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8100,1,18.61,34.64,0.04666666666666667,1.7249999999999999,33.0,1017,4400,4.9,4085.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8100,1,18.67,33.76,0.49666666666666665,1.5250000000000001,358.0,1015,4264,3.9,3959.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8100,1,18.5,33.32,0.8333333333333333,1.3916666666666666,355.0,1015,4185,4.6,3909.9,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8100,1,18.78,31.95,1.7233333333333334,2.145833333333333,272.0,1015,4205,4.7,3975.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8100,1,18.59,30.96,1.5966666666666665,2.25,274.0,1015,4285,4.3,4032.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8100,1,18.26,31.3,0.9733333333333334,2.1375,273.0,1014,4296,5.2,4048.7666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8100,1,18.03,30.03,1.2666666666666666,2.4416666666666664,260.0,1013,4244,6.1,3998.4666666666662,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8100,1,17.65,29.96,0.6833333333333333,2.5666666666666664,260.0,1013,4227,5.8,3964.2666666666664,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8101,3,20.53,27.75,0.2633333333333333,1.3666666666666667,298.0,1016,4313,2.7,4011.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8101,3,20.29,27.93,0.13,1.2208333333333332,297.0,1015,4204,2.6,3901.6458333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8101,3,20.27,27.84,0.14333333333333334,1.3041666666666667,317.0,1014,4164,2.9,3863.416666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8101,3,20.0,27.54,0.24666666666666665,1.5708333333333333,302.0,1015,4209,3.4,3906.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8101,3,20.1,27.37,0.2533333333333333,1.7375000000000003,300.0,1015,4335,3.8,4031.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8101,3,19.94,27.19,0.20333333333333337,1.6458333333333335,303.0,1014,4389,3.6,4090.958333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8101,3,19.89,26.73,0.3666666666666667,1.7916666666666667,288.0,1013,4430,3.7,4126.041666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8101,3,19.65,26.9,0.39999999999999997,1.6833333333333333,292.0,1013,4447,3.8,4149.041666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8102,4,10.93,18.21,2.54,0.5050000000000001,355.0,1027,4387,1.2,4091.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8102,3,10.91,16.81,4.1499999999999995,1.08375,196.0,1025,4289,3.0,3992.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8102,3,10.98,16.48,3.0200000000000005,0.85625,257.0,1023,4216,1.7,3915.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8102,3,9.89,17.14,1.8900000000000003,1.0212499999999998,246.0,1024,4240,2.5,3953.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8102,3,10.15,16.99,1.7999999999999998,1.1287500000000001,241.0,1023,4245,2.9,3946.625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8102,3,9.43,16.85,1.4700000000000002,1.23625,268.0,1021,4158,3.1,3833.7512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8102,3,8.71,16.0,1.3,1.365,283.0,1019,4020,3.3,3706.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8102,3,8.19,15.65,1.2999999999999998,1.42375,277.0,1019,3951,3.3,3632.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8103,4,7.56,15.1,2.52,0.475,355.0,1027,4391,1.0,4095.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8103,3,7.53,13.78,4.14,1.05125,201.0,1025,4294,3.0,4008.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8103,3,7.7,13.28,2.9699999999999998,0.8500000000000001,258.0,1023,4219,1.7,3917.9987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8103,3,6.61,14.01,1.8400000000000003,1.0075,248.0,1024,4243,2.5,3958.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8103,3,6.87,13.89,1.76,1.13875,208.0,1023,4251,2.9,3954.39625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8103,3,6.18,13.68,1.4300000000000002,1.24125,306.0,1021,4163,2.9,3891.952857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8103,3,5.47,12.81,1.25,1.37,279.0,1020,4027,3.1,3712.5425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8103,3,4.92,12.44,1.2400000000000002,1.44875,276.0,1019,3959,3.3,3639.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8104,3,5.93,13.53,2.59,0.5137499999999999,358.0,1027,4396,1.1,4098.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8104,4,5.9,12.28,4.34,1.0575,209.0,1025,4298,2.9,4000.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8104,4,6.23,11.52,3.12,0.865,275.0,1023,4222,1.7,3915.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8104,3,5.08,12.34,1.99,1.02,228.0,1024,4247,2.5,3953.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8104,3,5.37,12.23,1.89,1.1324999999999998,227.0,1023,4258,2.9,3944.105,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8104,3,4.7,12.0,1.52,1.24375,312.0,1021,4171,2.6,3843.73125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8104,3,4.02,11.11,1.2900000000000003,1.38,284.0,1019,4037,2.9,3713.9362499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8104,3,3.45,10.73,1.3599999999999999,1.4625,278.0,1019,3969,3.3,3629.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8105,3,2.09,9.74,2.5900000000000003,0.4075,358.0,1027,4403,1.2,3983.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8105,3,2.06,8.71,4.38,1.01875,229.0,1025,4305,2.9,3926.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8105,4,2.5,7.59,3.0700000000000003,0.85,274.0,1023,4226,1.7,3850.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8105,3,1.33,8.51,1.9400000000000002,1.02875,326.0,1024,4253,2.6,3835.415,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8105,3,1.63,8.42,1.8499999999999999,1.18875,230.0,1023,4267,3.0,3894.91625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8105,3,0.99,8.12,1.5,1.2625000000000002,285.0,1021,4180,2.5,3758.1237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8105,3,0.3,7.17,1.2400000000000002,1.4,280.0,1019,4048,3.0,3590.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8105,3,-0.3,6.78,1.33,1.4675,280.0,1019,3981,3.4,3513.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8106,1,15.95,25.95,1.6600000000000001,0.79,290.0,1022,4422,1.4,4106.397999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8106,3,15.74,24.17,2.8699999999999997,0.7324999999999999,164.0,1021,4287,1.9,3984.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8106,1,15.09,23.36,4.569999999999999,0.88,237.0,1019,4200,2.1,3912.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8106,3,14.96,22.25,8.99,0.7575000000000001,253.0,1020,4165,1.5,3851.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8106,4,15.73,21.21,9.7,0.62375,228.0,1019,4152,1.7,3831.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8106,4,14.89,20.61,6.92,0.73875,35.0,1018,4048,1.7,3715.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8106,3,13.86,19.69,8.31,0.78875,34.0,1016,3888,2.0,3564.8737499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8106,4,13.47,19.14,6.71,0.72,42.0,1016,3817,2.2,3487.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8107,1,10.57,20.22,1.9700000000000002,0.68625,306.0,1023,4408,1.2,4092.732,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8107,3,10.27,18.48,3.2800000000000002,0.82625,259.0,1022,4280,2.1,3976.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8107,1,9.81,17.77,5.749999999999999,1.04125,250.0,1020,4194,2.0,3902.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8107,3,9.8,17.03,9.66,0.89375,268.0,1020,4161,1.5,3853.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8107,4,10.4,16.88,8.030000000000001,0.8350000000000001,347.0,1020,4148,1.5,3830.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8107,3,9.35,16.46,5.76,0.8825,3.0,1018,4038,1.5,3693.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8107,3,8.3,15.56,6.86,0.9324999999999999,12.0,1017,3881,1.7,3553.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8107,4,7.77,14.91,5.260000000000001,0.92,14.0,1017,3812,2.0,3497.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8108,1,15.21,23.4,2.8299999999999996,0.5125,54.0,1025,4396,1.3,4109.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8108,3,14.87,21.29,3.64,0.77,176.0,1023,4272,2.1,3972.6887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8108,1,14.12,20.94,5.379999999999999,0.91125,252.0,1021,4187,2.1,3897.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8108,4,13.8,19.87,7.0,0.78625,280.0,1022,4155,1.4,3845.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8108,4,14.05,20.32,5.74,0.7699999999999999,332.0,1021,4141,2.4,3812.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8108,3,13.12,20.1,4.359999999999999,0.90875,8.0,1020,4031,2.7,3717.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8108,3,11.92,19.54,3.96,0.92875,339.0,1018,3883,2.6,3551.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8108,3,11.34,18.96,4.04,0.8875,9.0,1018,3815,2.0,3504.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8109,1,14.8,25.24,0.89,0.8587499999999999,22.0,1019,4447,1.5,4136.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8109,3,14.79,23.54,1.36,0.66875,68.0,1018,4304,1.7,4020.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8109,1,13.84,23.25,1.9200000000000002,0.50125,214.0,1017,4215,1.9,3927.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8109,1,13.38,21.23,4.18,0.6575,46.0,1017,4177,1.7,3885.595714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8109,4,14.25,19.27,10.530000000000001,0.65875,32.0,1017,4165,1.8,3813.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8109,4,13.82,18.6,9.22,0.74125,35.0,1016,4067,1.9,3706.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8109,4,12.77,18.02,7.57,0.74875,34.0,1014,3910,2.0,3571.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8109,4,12.25,17.73,7.6499999999999995,0.8300000000000001,39.0,1014,3838,1.9,3495.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8110,3,14.53,24.14,1.8,0.7050000000000001,291.0,1023,4416,1.3,4098.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8110,3,14.25,22.26,3.1300000000000003,0.7537499999999999,162.0,1022,4282,2.0,3981.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8110,1,13.59,21.52,5.140000000000001,0.9675,246.0,1020,4196,2.1,3908.62,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8110,3,13.45,20.6,9.09,0.83375,262.0,1020,4164,1.4,3866.3814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8110,4,14.01,19.92,8.969999999999999,0.7425,358.0,1020,4151,1.7,3836.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8110,4,13.19,19.47,6.289999999999999,0.85375,15.0,1018,4045,1.6,3700.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8110,3,12.17,18.56,7.470000000000001,0.8725,20.0,1017,3886,2.0,3596.38,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8110,4,11.74,17.87,5.830000000000001,0.8500000000000001,24.0,1017,3815,2.2,3499.7512500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8111,3,15.11,23.91,1.02,0.83375,6.0,1023,4448,2.1,4134.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8111,1,14.9,23.27,1.03,0.9337500000000001,68.0,1022,4310,2.6,4015.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8111,3,14.17,22.75,2.4899999999999998,0.8325,299.0,1020,4218,2.5,3924.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8111,1,14.03,20.85,6.31,0.91125,280.0,1020,4165,1.9,3882.4514285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8111,4,14.76,19.91,4.99,0.6837500000000001,353.0,1020,4137,2.0,3828.085,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8111,4,14.07,19.41,6.540000000000001,0.79,31.0,1018,4030,1.9,3662.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8111,3,12.59,18.41,4.75,0.825,18.0,1017,3864,2.1,3557.1862499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8111,3,11.58,18.29,4.09,0.8775,197.0,1017,3794,2.2,3522.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8112,1,14.27,22.21,4.28,0.45499999999999996,48.0,1026,4387,1.3,4099.667142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8112,3,13.91,20.06,4.319999999999999,0.8612500000000001,147.0,1024,4267,2.3,3981.287142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8112,3,13.05,20.1,5.6000000000000005,0.9137500000000001,242.0,1022,4177,2.5,3878.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8112,4,12.76,18.6,6.1000000000000005,0.9949999999999999,316.0,1023,4148,2.2,3845.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8112,3,12.33,19.56,4.18,1.0750000000000002,272.0,1022,4132,3.5,3823.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8112,3,11.62,19.46,3.04,1.16375,20.0,1021,4020,4.0,3706.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8112,1,10.57,18.85,2.61,1.2125,297.0,1019,3868,4.1,3607.047142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8112,1,9.97,18.48,3.12,1.1,21.0,1018,3801,3.7,3486.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8113,1,24.89,33.51,0.0,3.7083333333333335,285.0,1016,4573,6.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8113,1,24.48,32.49,0.0,2.6625,285.0,1014,4388,5.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8113,1,24.28,31.78,0.0,1.9291666666666665,279.0,1013,4275,3.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8113,1,24.09,31.41,0.0,2.175,278.0,1014,4302,4.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8113,1,23.88,31.22,0.0,2.658333333333333,278.0,1014,4369,4.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8113,1,23.62,31.01,0.0,3.191666666666667,277.0,1013,4394,6.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8113,1,23.36,30.9,0.0,4.083333333333333,276.0,1012,4360,6.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8113,1,23.07,30.68,0.0,3.6458333333333335,281.0,1013,4301,6.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8114,1,13.14,24.03,3.42,0.64,26.0,1024,4371,1.8,4094.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8114,4,12.96,21.47,5.169999999999999,0.8087500000000001,112.0,1023,4279,2.9,3988.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8114,1,11.93,21.56,3.7199999999999998,0.5337500000000001,175.0,1021,4208,1.7,3913.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8114,1,11.5,22.39,2.74,0.6375,159.0,1021,4240,1.8,3968.547142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8114,1,11.61,22.79,2.1100000000000003,0.78875,91.0,1021,4269,2.7,3987.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8114,1,11.17,22.76,1.09,0.8025,199.0,1019,4219,3.4,3975.5242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8114,1,10.37,22.45,0.8400000000000001,0.9437500000000001,11.0,1018,4106,3.4,3807.1,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8114,1,9.66,21.76,0.93,0.8962500000000001,18.0,1017,4027,3.1,3776.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8115,1,24.78,35.09,0.0,2.0,284.0,1015,4517,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8115,1,24.89,34.6,0.0,2.004166666666667,293.0,1014,4360,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8115,1,24.69,34.47,0.006666666666666667,1.8708333333333333,296.0,1013,4269,3.1,3967.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8115,1,24.71,33.75,0.2766666666666666,2.1166666666666667,286.0,1014,4244,3.3,4020.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8115,3,24.98,32.73,0.22333333333333333,2.158333333333333,46.0,1014,4277,3.5,4028.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8115,3,24.11,32.03,0.47333333333333333,1.8875000000000002,298.0,1013,4243,3.2,3995.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8115,3,23.57,31.18,0.47333333333333333,1.8083333333333333,58.0,1012,4142,2.3,3833.0277777777774,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8115,3,23.89,30.81,0.45,1.9208333333333332,285.0,1012,4091,2.5,3777.809523809524,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8116,1,23.71,31.84,0.0,2.2416666666666667,358.0,1017,4572,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8116,1,23.04,31.85,0.03333333333333333,1.4916666666666667,14.0,1015,4404,1.6,4104.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8116,1,23.23,31.58,0.05666666666666667,1.5458333333333334,60.0,1014,4287,1.9,4004.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8116,1,22.65,30.84,0.05666666666666667,1.5625,104.0,1015,4309,2.4,4066.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8116,3,22.55,30.41,0.0,1.75,139.0,1014,4365,2.5,4104.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8116,1,22.44,30.06,0.006666666666666667,1.7416666666666667,178.0,1013,4379,3.0,4165.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8116,1,21.82,29.42,0.016666666666666666,1.9791666666666665,192.0,1013,4324,3.2,4078.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8116,1,21.46,29.33,0.006666666666666667,1.8291666666666666,281.0,1013,4257,3.2,4030.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8117,1,25.17,36.08,0.0,2.4833333333333334,293.0,1017,4571,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8117,1,24.91,36.16,0.006666666666666667,1.9166666666666665,298.0,1015,4390,3.1,4092.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8117,1,24.58,35.19,0.08666666666666667,1.0833333333333335,295.0,1014,4270,2.1,3990.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8117,1,23.99,34.38,0.07333333333333333,0.825,272.0,1014,4290,2.3,4089.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8117,1,23.51,33.7,0.14,0.9749999999999999,259.0,1014,4338,2.5,4180.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8117,1,23.27,32.91,0.11333333333333333,0.8041666666666666,271.0,1013,4313,2.4,4141.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8117,1,22.76,32.33,0.19333333333333333,0.7583333333333334,272.0,1012,4246,2.7,4025.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8117,1,22.3,31.64,0.2666666666666667,0.6749999999999999,236.0,1013,4198,2.4,3983.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8118,1,20.29,32.82,0.0,2.05,325.0,1016,4561,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8118,1,20.92,32.12,0.0,2.2375,10.0,1015,4399,4.1,4116.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8118,1,20.03,31.81,0.16666666666666666,1.7208333333333332,322.0,1014,4284,2.7,3991.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8118,1,20.11,30.25,0.7733333333333332,1.55,238.0,1015,4242,3.1,3997.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8118,1,19.96,29.55,0.7933333333333333,1.7583333333333333,276.0,1015,4249,3.2,4051.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8118,1,19.36,28.1,1.53,1.3625,267.0,1014,4187,2.6,3956.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8118,3,18.91,27.42,1.35,1.1916666666666667,264.0,1012,4069,1.8,3811.3666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8118,3,18.82,27.04,1.6966666666666668,1.1666666666666667,272.0,1013,4015,1.6,3688.7222222222226,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8119,3,8.46,17.1,0.95,0.8999999999999999,4.0,1023,4450,2.0,4136.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8119,1,8.28,16.37,0.99,0.96625,147.0,1021,4312,2.5,4017.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8119,3,7.61,16.09,2.4499999999999997,0.8375000000000001,337.0,1019,4220,2.4,3924.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8119,1,7.56,14.21,6.6899999999999995,0.9299999999999999,271.0,1020,4165,2.0,3882.7371428571428,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8119,4,8.45,13.32,5.2700000000000005,0.6825,353.0,1020,4137,2.0,3828.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8119,4,7.83,12.78,7.120000000000001,0.8712500000000001,20.0,1018,4029,2.0,3669.52,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8119,3,6.25,11.77,5.0600000000000005,0.8200000000000001,17.0,1017,3864,2.1,3556.5425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8119,3,5.27,11.54,4.49,0.8562500000000001,12.0,1017,3793,2.2,3521.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8120,1,25.54,35.52,0.0,1.9666666666666666,48.0,1016,4536,3.2,4202.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8120,1,25.77,35.05,0.02,2.154166666666667,64.0,1014,4390,4.1,4118.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8120,1,25.37,34.25,0.1,1.875,66.0,1013,4284,3.2,3987.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8120,1,24.92,32.84,0.16666666666666663,1.8375,57.0,1014,4224,3.3,4019.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8120,3,24.52,30.79,0.8666666666666667,1.9166666666666665,75.0,1014,4195,3.9,3999.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8120,1,23.79,30.76,1.77,1.9958333333333333,71.0,1013,4102,2.7,3785.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8120,3,23.58,29.79,0.28,1.7833333333333332,52.0,1012,3960,2.7,3648.0833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8120,3,22.9,29.38,0.27999999999999997,1.6374999999999997,48.0,1012,3893,2.3,3692.7333333333336,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8121,2,26.61,35.13,0.0,2.2,25.0,1015,4539,6.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8121,2,27.4,35.26,0.0,2.7625,49.0,1014,4396,6.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8121,2,26.78,34.23,0.0,1.85,47.0,1013,4286,4.4,3984.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8121,1,25.58,32.93,0.07,2.1208333333333336,39.0,1014,4236,5.2,4030.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8121,3,25.49,31.54,0.22,2.3916666666666666,60.0,1014,4215,7.1,3981.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8121,1,24.58,30.67,0.4766666666666667,1.975,46.0,1013,4133,4.5,3693.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8121,3,24.13,30.41,0.2833333333333333,1.8333333333333335,28.0,1011,3999,3.8,3655.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8121,1,23.35,30.11,0.07333333333333333,1.5916666666666668,28.0,1012,3929,3.4,3651.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8122,2,24.92,36.9,0.0,3.095833333333333,58.0,1016,4524,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8122,2,25.48,36.31,0.013333333333333334,3.2666666666666666,60.0,1015,4386,6.3,4103.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8122,1,25.21,35.05,0.26000000000000006,2.316666666666667,65.0,1013,4275,4.9,3988.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8122,1,24.75,32.69,0.8133333333333332,2.575,61.0,1014,4221,5.5,3984.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8122,1,24.34,31.19,1.2433333333333334,2.9625000000000004,63.0,1014,4187,6.2,3884.2333333333327,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8122,1,23.37,30.75,0.9433333333333335,2.654166666666667,66.0,1014,4088,5.3,3821.9666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8122,3,23.11,30.23,1.1566666666666667,2.4208333333333334,66.0,1012,3944,4.5,3602.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8122,1,22.34,29.88,1.1066666666666667,2.154166666666667,66.0,1012,3875,4.1,3656.7666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8123,2,26.19,38.15,0.0,2.8291666666666666,50.0,1016,4527,6.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8123,2,26.52,37.73,0.0,2.9416666666666664,50.0,1014,4389,7.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8123,2,26.51,36.93,0.07333333333333333,1.9416666666666667,56.0,1013,4277,6.4,3998.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8123,1,25.95,35.49,0.14666666666666667,2.3375000000000004,53.0,1014,4231,4.9,3985.7916666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8123,1,25.59,34.21,0.57,2.745833333333333,56.0,1014,4205,6.2,3950.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8123,1,24.74,33.32,0.8,2.3875,57.0,1013,4119,6.3,3667.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8123,3,24.25,33.11,0.3533333333333334,2.0541666666666667,68.0,1012,3982,5.9,3631.976190476191,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8123,1,23.59,32.79,0.10333333333333335,1.8041666666666667,59.0,1012,3914,5.1,3668.2916666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8124,2,25.26,36.6,0.0,2.1833333333333336,36.0,1015,4509,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8124,2,25.45,37.02,0.0,2.416666666666667,57.0,1014,4387,4.0,4104.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8124,2,25.12,36.03,0.043333333333333335,2.091666666666667,45.0,1013,4270,3.4,3987.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8124,1,25.0,35.17,0.06666666666666667,2.3583333333333334,28.0,1013,4245,3.6,4013.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8124,1,24.62,34.21,0.016666666666666666,2.904166666666667,40.0,1013,4256,4.2,4047.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8124,1,24.04,33.48,0.05333333333333334,2.5875000000000004,42.0,1013,4188,3.5,3898.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8124,1,23.31,32.5,0.21,2.279166666666667,23.0,1011,4068,3.3,3709.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8124,1,22.95,32.4,0.016666666666666666,2.370833333333333,22.0,1012,4004,3.7,3711.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8125,2,26.36,35.11,0.0,2.2874999999999996,40.0,1015,4466,3.9,4165.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8125,2,25.85,35.37,0.0,2.1083333333333334,51.0,1014,4359,4.5,4070.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8125,2,26.02,35.2,0.06333333333333334,1.9249999999999998,44.0,1013,4253,3.9,3975.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8125,1,25.91,34.47,0.3166666666666666,1.9791666666666665,31.0,1013,4233,3.7,4005.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8125,1,25.52,33.69,0.25333333333333335,2.2333333333333334,38.0,1013,4268,4.9,4083.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8125,1,24.8,32.59,0.24,2.0541666666666663,39.0,1013,4229,4.3,3987.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8125,1,24.09,31.67,0.40666666666666673,1.8541666666666665,24.0,1011,4112,2.9,3873.466666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8125,1,23.65,31.57,0.27666666666666667,1.8375000000000001,17.0,1011,4056,2.9,3837.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8126,2,26.24,33.42,0.0,2.308333333333333,58.0,1015,4411,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8126,2,25.72,33.69,0.0,2.254166666666667,55.0,1014,4314,5.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8126,2,25.76,33.57,0.09666666666666666,1.9708333333333332,55.0,1012,4218,5.3,3946.2333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8126,1,25.27,32.89,0.23333333333333334,1.8833333333333335,48.0,1013,4225,3.8,3996.2666666666664,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8126,1,25.26,32.4,0.23,2.145833333333333,46.0,1013,4281,5.0,4080.3666666666663,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8126,1,24.82,31.8,0.03666666666666667,2.133333333333333,45.0,1012,4277,5.0,3944.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8126,1,24.15,31.14,0.04,1.8333333333333335,35.0,1011,4165,3.0,3852.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8126,1,23.65,30.89,0.043333333333333335,1.8041666666666665,22.0,1011,4120,3.0,3869.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8127,1,23.08,36.12,0.17333333333333334,1.8875000000000002,93.0,1015,4334,5.2,4121.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8127,1,22.6,36.54,0.14666666666666667,1.7208333333333332,93.0,1014,4215,3.9,3959.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8127,1,22.67,36.36,0.33999999999999997,1.4874999999999998,290.0,1012,4149,3.2,3891.7666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8127,1,22.73,35.73,0.36666666666666664,1.6,94.0,1013,4194,2.6,3969.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8127,1,22.48,35.52,0.41333333333333333,1.6333333333333333,69.0,1013,4276,3.3,4066.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8127,1,22.54,35.21,0.2333333333333333,1.6708333333333332,86.0,1012,4311,3.2,4094.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8127,1,21.76,34.36,0.36,1.5,56.0,1011,4225,3.6,4007.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8127,1,21.13,33.91,0.18,1.520833333333333,16.0,1011,4204,4.0,4019.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8128,2,25.8,38.47,0.22999999999999998,1.775,180.0,1017,4460,4.9,4154.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8128,1,25.21,36.98,0.55,2.27875,301.0,1017,4308,6.4,4035.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8128,3,23.87,35.31,1.1300000000000001,2.5612500000000002,331.0,1016,4195,6.3,3931.3,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8128,4,23.53,30.1,3.38,3.8875,317.0,1017,4088,8.1,3760.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8128,3,21.48,31.18,0.04,3.30625,325.0,1017,4002,7.1,3753.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8128,3,20.78,31.05,0.06,2.6799999999999997,318.0,1015,3820,6.3,3527.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8128,3,20.91,30.62,0.24,2.7512499999999998,308.0,1013,3649,5.5,3380.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8128,3,20.16,30.38,0.2,2.7125,309.0,1013,3554,5.9,3433.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8131,1,17.0,32.57,0.0,2.525,112.0,1019,4436,6.1,4198.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8131,1,16.6,32.79,0.03,2.295,105.0,1017,4347,5.2,4071.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8131,1,17.66,31.97,1.1,1.38875,97.0,1016,4242,3.5,3962.8,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8131,1,17.57,29.79,2.36,1.10125,32.0,1016,4214,2.7,3961.9979999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8131,1,17.5,28.26,2.48,1.3575,11.0,1017,4226,3.2,3993.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8131,1,16.54,28.05,2.79,1.2912500000000002,63.0,1016,4190,2.7,3875.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8131,3,15.97,27.42,2.29,1.1199999999999999,72.0,1014,4066,2.5,3740.0339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8131,3,16.35,27.35,2.02,1.01625,90.0,1014,3990,2.4,3642.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8133,1,23.48,36.61,0.0,1.6666666666666665,35.0,1018,4493,3.7,4198.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8133,1,23.23,36.36,0.006666666666666667,1.7916666666666667,22.0,1016,4359,3.6,4085.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8133,1,23.34,35.5,0.2866666666666667,1.5416666666666665,2.0,1014,4259,4.0,3986.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8133,1,22.83,33.72,0.3666666666666667,2.308333333333333,2.0,1016,4189,6.5,3953.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8133,3,22.29,31.68,0.72,1.9875,5.0,1016,4137,6.1,3824.541666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8133,3,21.54,31.04,0.29333333333333333,1.3625,5.0,1015,4030,4.1,3692.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8133,3,20.78,30.75,0.56,1.1375,352.0,1013,3876,3.4,3531.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8133,3,19.82,30.72,0.02,1.4458333333333333,350.0,1013,3799,4.1,3609.0333333333338,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8136,1,26.52,38.81,0.14,1.1,350.0,1016,4443,2.7,4116.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8136,3,26.61,37.88,0.35000000000000003,1.525,72.0,1015,4298,3.5,4005.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8136,3,25.69,36.7,0.18999999999999997,1.0208333333333333,40.0,1014,4203,2.7,3953.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8136,3,25.06,35.98,0.09666666666666665,0.9875,1.0,1014,4194,2.0,3962.6333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8136,3,24.87,34.58,0.7433333333333334,1.4666666666666668,105.0,1015,4201,2.6,3862.3095238095234,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8136,3,24.37,32.17,1.51,1.4500000000000002,83.0,1013,4118,2.7,3732.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8136,3,23.62,32.25,0.8033333333333333,1.2083333333333335,110.0,1012,3982,2.2,3628.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8136,3,23.1,30.47,2.07,1.025,60.0,1012,3905,2.1,3596.604166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8137,1,20.15,30.52,0.1333333333333333,3.4541666666666666,340.0,1022,3978,8.8,3680.020833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8137,3,18.8,30.1,0.09666666666666668,3.4291666666666663,359.0,1021,3881,9.1,3602.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8137,3,19.43,30.05,0.0,3.416666666666667,356.0,1021,3864,8.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8137,1,18.41,29.95,0.0,3.0,353.0,1022,4070,7.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8137,1,18.07,30.08,0.0,2.7375,346.0,1020,4033,7.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8137,1,18.09,29.54,0.0,2.6958333333333333,346.0,1018,3814,7.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8137,1,17.79,28.73,0.02,2.5125,350.0,1018,3636,7.5,3408.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8137,1,17.39,28.71,0.0,2.1791666666666667,353.0,1017,3582,7.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8138,1,24.56,34.24,1.395,3.1750000000000003,356.0,1013,4115,6.5,3786.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8138,4,21.22,28.99,1.18,2.89375,16.0,1013,3944,7.5,3729.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8138,3,18.32,27.7,0.005,2.81875,48.0,1013,3724,7.0,3501.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8138,3,18.44,27.36,0.005,2.29375,50.0,1013,3555,5.3,3136.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8138,1,16.95,26.97,0.0,3.3000000000000003,325.0,1013,3467,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8138,1,16.33,25.65,0.0,3.5812500000000003,313.0,1013,3288,5.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8138,1,15.45,25.26,0.0,3.5375,301.0,1013,3109,5.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8138,1,15.48,25.43,0.0,3.3125,280.0,1013,3078,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8141,1,12.4,21.19,1.82,1.4575,47.0,1018,4316,3.0,3992.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8141,1,12.14,21.09,1.78,1.0625,47.0,1017,4205,2.8,3908.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8141,1,11.62,21.1,1.59,1.1025,46.0,1016,4146,2.6,3879.3,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8141,1,12.12,20.6,1.5799999999999998,1.23625,359.0,1017,4191,3.0,3962.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8141,1,12.57,20.7,1.02,1.43125,358.0,1017,4312,3.0,4087.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8141,1,12.23,21.07,0.82,1.475,355.0,1016,4355,3.3,4120.632,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8141,1,11.91,20.55,1.1400000000000001,1.51375,335.0,1015,4363,3.6,4124.166,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8141,1,11.58,20.71,0.38,1.6675,333.0,1015,4381,3.9,4155.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8148,2,23.77,37.68,0.0,2.0,56.0,1015,4380,4.4,4156.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8148,2,23.51,38.16,0.023333333333333334,1.9666666666666666,51.0,1013,4283,4.6,3997.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8148,1,23.87,37.87,0.38,1.3166666666666667,51.0,1012,4189,4.3,3908.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8148,1,23.13,36.75,0.6066666666666667,1.2333333333333334,54.0,1012,4205,2.9,3974.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8148,1,23.27,35.72,1.0633333333333335,1.4541666666666666,43.0,1012,4260,3.3,4015.4,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8148,3,22.77,36.13,0.5833333333333334,1.3166666666666667,44.0,1011,4264,3.5,3966.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8148,3,21.91,35.64,0.3833333333333333,1.2166666666666668,59.0,1010,4156,2.2,3873.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8148,1,20.99,35.36,0.46,1.1124999999999998,39.0,1010,4114,2.4,3906.033333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8153,1,26.15,34.39,0.02,1.8166666666666664,348.0,1016,4480,2.6,4165.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8153,1,26.44,33.85,0.07333333333333333,1.7916666666666665,8.0,1014,4361,3.0,4050.0666666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8153,3,26.43,32.71,0.36333333333333334,1.8583333333333334,354.0,1013,4260,2.4,3978.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8153,3,25.49,32.05,0.12666666666666668,1.8125,343.0,1014,4280,2.9,4078.1111111111113,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8153,3,25.34,31.35,0.25,1.7874999999999999,2.0,1014,4315,3.0,4063.2916666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8153,1,24.6,30.72,0.17333333333333334,1.8208333333333333,343.0,1013,4286,2.9,4026.2333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8153,1,23.93,30.04,0.4866666666666667,1.791666666666667,7.0,1012,4211,2.7,3911.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8153,1,23.47,29.41,0.24,1.9208333333333334,20.0,1012,4149,2.7,3819.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8158,1,22.71,36.76,0.0,2.5250000000000004,141.0,1018,4393,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8158,2,22.98,38.12,0.006666666666666667,1.175,165.0,1015,4313,3.0,4060.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8158,1,23.76,37.43,0.05,0.8083333333333333,175.0,1013,4228,2.3,3979.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8158,3,23.48,35.96,0.36333333333333334,1.1624999999999999,206.0,1014,4187,2.5,3961.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8158,3,23.36,34.64,0.15,2.1958333333333337,280.0,1014,4172,3.9,3980.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8158,3,23.63,34.13,0.02666666666666667,1.9625,321.0,1014,4130,4.1,3854.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8158,3,21.76,33.65,0.10333333333333335,1.5875000000000001,286.0,1012,3992,3.6,3731.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8158,3,21.49,33.38,0.03666666666666667,1.5916666666666668,285.0,1012,3908,3.2,3604.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8160,1,20.09,35.66,0.0,1.85,81.0,1018,4506,4.0,4177.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8160,1,20.2,35.05,0.01,2.058333333333333,68.0,1016,4364,4.2,4083.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8160,1,20.02,34.07,0.2966666666666667,1.3,69.0,1015,4267,2.9,3983.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8160,1,19.94,32.38,2.1599999999999997,1.625,70.0,1016,4188,4.7,3912.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8160,3,19.88,29.8,1.27,1.8375,76.0,1017,4134,5.1,3815.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8160,3,19.25,29.19,1.1099999999999999,1.6208333333333331,75.0,1015,4007,4.2,3663.770833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8160,3,18.7,28.97,1.5733333333333333,1.3541666666666665,68.0,1013,3857,3.6,3491.729166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8160,3,18.1,28.56,0.9766666666666666,1.375,68.0,1013,3782,3.8,3513.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8163,3,20.69,32.4,4.140000000000001,0.89625,202.0,1020,4300,2.0,4030.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8163,4,19.09,28.85,5.12,0.9124999999999999,69.0,1019,4259,2.1,3985.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8163,4,18.75,26.8,7.43,0.7625000000000001,24.0,1019,4110,2.2,3806.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8163,3,17.98,27.78,1.8600000000000003,1.29125,35.0,1020,4117,2.6,3836.3125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8163,3,16.66,28.67,0.78,1.1775,62.0,1019,4122,2.2,3864.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8163,3,16.49,28.88,0.51,0.8387499999999999,55.0,1017,3956,1.9,3692.761428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8163,3,16.22,28.12,0.16000000000000003,0.8075000000000001,329.0,1016,3761,1.9,3496.977142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8163,1,15.21,27.85,0.04,0.59625,58.0,1016,3696,1.7,3475.2371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8167,1,26.42,26.79,0.0,3.6916666666666664,345.0,1015,4446,6.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8167,1,25.98,26.52,0.0,3.8916666666666675,310.0,1014,4265,6.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8167,1,25.58,26.18,0.0,4.370833333333334,303.0,1014,4254,7.1,3984.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8167,1,25.12,25.78,0.01,5.779166666666667,304.0,1014,4324,8.4,3988.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8167,1,24.73,25.86,0.0,6.0625,308.0,1014,4441,9.5,4127.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8167,1,25.25,25.83,0.0,6.116666666666666,311.0,1013,4505,10.2,4197.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8167,1,25.19,26.05,0.0,6.254166666666667,309.0,1013,4560,9.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8167,1,25.24,26.11,0.0,5.608333333333333,309.0,1013,4547,8.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8168,1,26.76,27.28,0.0,1.8083333333333331,331.0,1015,4289,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8168,1,26.54,27.1,0.0,1.4791666666666667,279.0,1013,4221,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8168,1,26.78,27.43,0.0,2.3291666666666666,281.0,1012,4189,4.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8168,1,27.09,27.55,0.0,2.4916666666666667,261.0,1012,4235,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8168,1,27.1,27.43,0.0,2.45,273.0,1013,4368,4.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8168,1,26.96,27.37,0.0,2.3375000000000004,275.0,1012,4427,4.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8168,1,26.81,27.14,0.0,2.2416666666666663,264.0,1011,4486,4.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8168,1,26.74,27.13,0.0,2.279166666666667,267.0,1011,4523,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8169,1,26.39,27.21,0.0,1.8333333333333335,74.0,1017,4572,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8169,1,26.31,27.06,0.0,4.229166666666666,294.0,1015,4405,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8169,1,25.94,26.48,0.0,4.2333333333333325,285.0,1014,4325,6.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8169,1,25.74,26.38,0.0,4.458333333333334,283.0,1015,4365,6.2,4044.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8169,1,25.85,26.49,0.0,4.7875000000000005,287.0,1015,4431,7.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8169,1,25.76,26.4,0.0,5.583333333333334,292.0,1014,4507,8.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8169,1,25.7,26.4,0.0,5.8,296.0,1013,4508,8.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8169,1,25.66,26.32,0.0,4.35,296.0,1013,4444,7.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8170,1,27.8,28.51,0.0,2.2416666666666667,313.0,1016,4522,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8170,1,27.81,28.28,0.0,1.1625,332.0,1014,4309,2.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8170,1,27.37,27.93,0.0,0.8333333333333333,229.0,1013,4247,1.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8170,1,27.19,27.73,0.0033333333333333335,1.3416666666666668,215.0,1014,4294,2.0,4039.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8170,3,26.62,27.3,0.0033333333333333335,1.3333333333333335,235.0,1014,4388,1.8,4076.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8170,3,26.54,27.0,0.006666666666666667,1.3208333333333333,249.0,1013,4446,2.2,4137.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8170,3,26.21,26.84,0.023333333333333334,1.425,211.0,1012,4461,2.3,4170.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8170,3,26.04,26.9,0.013333333333333334,1.1666666666666665,191.0,1013,4420,1.6,4126.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8171,4,26.94,27.86,0.24000000000000002,1.6833333333333333,245.0,1016,4375,2.2,4071.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8171,4,26.9,27.54,0.22999999999999998,0.9375,221.0,1014,4227,1.4,3914.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8171,3,26.63,27.33,0.2566666666666667,0.9708333333333333,253.0,1013,4181,1.5,3867.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8171,4,26.3,27.14,0.21333333333333332,1.2833333333333334,266.0,1014,4214,1.8,3892.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8171,3,26.01,26.83,0.26666666666666666,1.3666666666666667,273.0,1014,4344,2.0,4012.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8171,4,25.83,26.8,0.23666666666666666,1.2666666666666666,269.0,1013,4384,1.7,4050.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8171,3,25.73,26.59,0.22333333333333333,1.3708333333333333,276.0,1012,4416,1.9,4094.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8171,3,25.64,26.56,0.2333333333333333,0.9791666666666666,281.0,1012,4411,1.6,4084.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8172,1,26.46,27.05,0.0,1.7583333333333333,359.0,1015,4285,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8172,1,26.28,26.97,0.0,1.7958333333333334,298.0,1013,4188,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8172,1,26.52,27.09,0.0,2.1416666666666666,313.0,1012,4116,3.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8172,1,26.55,27.15,0.0,1.8916666666666666,300.0,1012,4200,3.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8172,1,26.56,27.16,0.0,2.2666666666666666,311.0,1012,4334,5.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8172,1,26.38,26.96,0.0,2.275,317.0,1011,4382,5.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8172,1,26.15,26.74,0.0,1.7291666666666667,304.0,1011,4377,3.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8172,1,25.97,26.67,0.0,1.825,310.0,1011,4387,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8173,1,26.54,27.04,0.0,3.433333333333333,3.0,1018,4565,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8173,1,26.33,26.86,0.0,3.2625,327.0,1015,4443,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8173,1,26.27,26.7,0.0,3.3875,323.0,1015,4355,4.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8173,1,26.15,26.65,0.0,3.675,315.0,1015,4369,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8173,1,26.22,26.6,0.0,3.85,314.0,1015,4414,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8173,1,26.07,26.55,0.0,4.320833333333333,307.0,1014,4461,5.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8173,1,26.05,26.44,0.0,4.391666666666667,303.0,1014,4399,6.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8173,1,25.82,26.22,0.0,3.254166666666667,305.0,1014,4323,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8174,1,26.11,26.82,0.0,2.3,329.0,1017,4567,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8174,1,25.84,26.54,0.0,1.6583333333333334,283.0,1014,4425,2.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8174,1,25.72,26.41,0.0,1.9249999999999998,263.0,1014,4312,2.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8174,1,25.58,26.28,0.0,2.3291666666666666,256.0,1014,4336,3.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8174,1,25.58,26.21,0.0,2.6166666666666667,256.0,1014,4392,3.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8174,1,25.54,26.11,0.0,3.316666666666667,252.0,1013,4423,4.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8174,1,25.45,25.99,0.0,3.8583333333333334,258.0,1013,4371,5.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8174,1,25.26,25.81,0.0,3.279166666666667,248.0,1013,4291,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8175,1,27.24,28.03,0.0,3.8791666666666664,314.0,1016,4559,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8175,1,26.95,27.73,0.0,2.5166666666666666,297.0,1014,4346,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8175,1,26.57,27.41,0.0,1.6166666666666667,248.0,1013,4242,2.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8175,1,26.29,27.19,0.0,1.7791666666666668,265.0,1014,4278,2.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8175,1,26.31,27.12,0.0,1.9124999999999999,273.0,1014,4351,2.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8175,1,26.25,26.94,0.0,2.033333333333333,246.0,1013,4363,3.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8175,1,26.09,26.84,0.0,2.6041666666666665,266.0,1012,4330,4.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8175,1,26.01,26.7,0.0,2.6666666666666665,248.0,1012,4291,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8176,1,26.71,27.38,0.0,2.2041666666666666,305.0,1015,4371,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8176,1,26.4,27.15,0.0,2.3666666666666667,318.0,1013,4269,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8176,1,26.44,27.09,0.0,2.5583333333333336,306.0,1012,4179,4.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8176,1,26.34,27.0,0.0,2.5625,295.0,1012,4215,4.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8176,1,26.28,26.94,0.0,2.95,300.0,1012,4305,6.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8176,1,26.05,26.68,0.0,2.8958333333333335,312.0,1012,4315,4.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8176,1,25.74,26.33,0.0,2.654166666666667,297.0,1010,4226,3.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8176,1,25.51,26.22,0.0,2.5625,303.0,1011,4195,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8177,1,26.97,28.33,0.0,1.8166666666666667,323.0,1016,4575,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8177,1,26.89,27.81,0.0,1.6083333333333334,338.0,1014,4378,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8177,1,26.93,27.81,0.0,0.4916666666666667,297.0,1013,4261,1.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8177,1,26.34,27.36,0.0,0.5875,4.0,1014,4289,1.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8177,1,26.18,26.94,0.0,0.9166666666666665,9.0,1013,4342,2.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8177,1,25.95,26.74,0.0,0.7833333333333333,9.0,1013,4331,1.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8177,1,25.67,26.5,0.0,1.0208333333333335,29.0,1011,4274,2.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8177,1,25.42,26.31,0.0,1.15,31.0,1012,4232,1.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8178,1,26.61,27.18,0.0,3.970833333333333,234.0,1016,4554,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8178,1,26.35,27.23,0.0,2.6958333333333337,227.0,1014,4408,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8178,1,26.34,27.05,0.0,2.583333333333333,218.0,1013,4293,3.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8178,1,26.06,26.82,0.0,2.9625000000000004,212.0,1014,4316,4.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8178,1,25.91,26.61,0.0,3.2541666666666664,197.0,1014,4357,4.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8178,1,25.75,26.36,0.0,3.7458333333333336,211.0,1013,4343,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8178,1,25.43,26.05,0.0,4.6,205.0,1012,4274,6.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8178,1,25.34,25.93,0.0,4.733333333333333,209.0,1012,4210,6.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8179,1,25.27,26.41,0.0,4.75,265.0,1016,4500,8.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8179,1,25.88,27.22,0.0,1.8208333333333333,264.0,1014,4403,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8179,1,25.66,26.97,0.0,2.4166666666666665,254.0,1013,4304,4.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8179,1,25.47,26.58,0.0,2.0625,252.0,1014,4328,4.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8179,1,25.19,26.31,0.0,1.8416666666666668,268.0,1014,4373,3.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8179,1,24.79,26.05,0.0,2.0958333333333337,269.0,1013,4378,5.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8179,1,24.57,25.91,0.0,2.9916666666666667,276.0,1012,4296,7.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8179,1,24.23,25.72,0.0,3.2583333333333333,282.0,1012,4208,7.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8180,1,26.64,27.71,0.0,2.254166666666667,299.0,1015,4467,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8180,1,26.53,28.41,0.0,2.0583333333333336,311.0,1014,4350,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8180,1,26.55,27.46,0.0,2.4375,301.0,1012,4250,4.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8180,1,26.41,27.44,0.0,2.5374999999999996,302.0,1013,4252,4.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8180,1,26.21,27.1,0.0,2.6916666666666664,319.0,1013,4289,5.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8180,1,25.87,26.71,0.0,2.5083333333333333,312.0,1012,4256,4.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8180,1,25.44,26.35,0.0,2.5208333333333335,310.0,1011,4148,4.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8180,1,25.31,26.12,0.0,2.425,308.0,1011,4100,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8181,1,27.03,28.06,0.0,4.275,248.0,1016,4552,6.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8181,1,27.03,28.29,0.0,3.2375,265.0,1014,4383,5.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8181,1,27.0,27.98,0.0,2.6500000000000004,253.0,1013,4273,5.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8181,1,26.57,27.78,0.0,2.3499999999999996,258.0,1014,4285,4.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8181,1,26.47,27.53,0.0,2.2583333333333333,242.0,1014,4311,4.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8181,3,26.11,27.14,0.0,2.283333333333333,252.0,1013,4257,4.3,3784.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8181,3,25.79,26.78,0.006666666666666667,2.5791666666666666,235.0,1012,4169,4.1,3718.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8181,1,25.57,26.67,0.006666666666666667,2.525,237.0,1012,4115,4.1,3632.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8182,1,27.27,28.28,0.0,2.8916666666666666,309.0,1015,4542,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8182,1,27.61,29.11,0.0,2.291666666666667,15.0,1014,4401,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8182,1,27.6,28.6,0.0,1.7416666666666667,342.0,1013,4289,3.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8182,1,27.06,28.0,0.0,2.0916666666666663,344.0,1013,4249,4.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8182,1,26.32,27.61,0.0,2.25,44.0,1014,4241,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8182,1,26.06,26.95,0.0,1.8416666666666668,14.0,1013,4165,3.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8182,1,25.72,26.55,0.0,1.7958333333333334,331.0,1011,4040,3.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8182,1,25.48,26.31,0.0,1.575,337.0,1012,3972,2.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8183,1,27.24,28.79,0.0,2.9166666666666665,0.0,1015,4539,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8183,1,27.5,29.41,0.0,2.9208333333333334,33.0,1014,4399,6.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8183,1,28.01,29.74,0.0,1.9958333333333336,15.0,1013,4287,3.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8183,1,27.3,28.28,0.0,2.4916666666666667,7.0,1014,4245,5.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8183,1,26.28,27.75,0.0,2.683333333333333,38.0,1014,4231,7.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8183,1,25.76,27.07,0.0,2.1708333333333334,13.0,1013,4152,3.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8183,1,25.61,26.67,0.0,1.9166666666666665,358.0,1011,4024,3.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8183,1,25.25,26.32,0.0,1.7750000000000001,359.0,1012,3955,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8184,1,26.69,28.11,0.0,2.4375,330.0,1015,4496,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8184,1,26.87,29.0,0.0,2.154166666666667,336.0,1014,4373,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8184,1,26.76,27.71,0.0,2.533333333333333,334.0,1012,4265,4.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8184,1,26.48,27.32,0.0,3.2375,353.0,1013,4250,5.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8184,1,26.37,27.12,0.0,3.6333333333333333,359.0,1013,4273,6.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8184,1,25.95,26.7,0.0,3.1166666666666667,345.0,1012,4217,5.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8184,1,25.26,26.06,0.0,3.0541666666666667,332.0,1011,4104,4.7,3698.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8184,1,25.19,26.0,0.0,2.970833333333333,338.0,1011,4048,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8185,1,27.61,28.33,0.0,2.3541666666666665,332.0,1015,4417,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8185,1,27.34,28.12,0.0,2.216666666666667,328.0,1013,4318,6.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8185,1,27.37,28.14,0.0,1.8458333333333334,320.0,1012,4223,4.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8185,1,27.0,27.83,0.0,2.1791666666666667,318.0,1012,4233,4.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8185,1,26.9,27.64,0.0,2.9166666666666665,335.0,1012,4293,6.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8185,1,26.62,27.31,0.0,2.708333333333333,335.0,1012,4284,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8185,1,26.04,26.86,0.0,2.404166666666667,310.0,1010,4178,4.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8185,1,25.73,26.6,0.0,2.4916666666666663,313.0,1011,4135,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8186,1,27.19,28.74,0.0,1.8083333333333336,272.0,1015,4458,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8186,1,26.59,27.92,0.0,1.6333333333333333,281.0,1014,4328,2.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8186,1,26.56,27.62,0.0,1.9208333333333334,273.0,1012,4236,3.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8186,1,27.05,27.72,0.0,2.075,270.0,1013,4247,3.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8186,1,26.85,27.42,0.0,2.341666666666667,297.0,1013,4294,4.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8186,1,26.28,27.07,0.0,2.0166666666666666,290.0,1012,4275,3.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8186,3,25.76,26.4,0.12,1.7083333333333333,323.0,1011,4178,2.6,3989.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8186,1,25.63,26.33,0.0,1.4958333333333333,275.0,1011,4138,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8187,1,27.87,28.79,0.0,2.416666666666667,292.0,1015,4523,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8187,1,27.34,28.46,0.0,2.2125,297.0,1014,4373,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8187,1,27.03,28.41,0.0,2.0666666666666664,302.0,1013,4278,3.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8187,1,27.26,28.43,0.0,2.4916666666666667,302.0,1013,4251,4.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8187,1,27.1,27.86,0.0,2.470833333333333,306.0,1014,4273,3.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8187,1,26.42,27.43,0.013333333333333334,1.9791666666666665,314.0,1013,4227,3.1,3720.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8187,1,25.99,26.99,0.0033333333333333335,1.6166666666666667,319.0,1011,4122,2.7,3628.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8187,1,25.9,26.83,0.0,1.3625,325.0,1012,4065,2.3,3535.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8188,1,28.03,29.36,0.0,2.2958333333333334,283.0,1015,4554,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8188,1,27.8,29.03,0.0,2.1666666666666665,310.0,1014,4402,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8188,1,27.54,28.68,0.0,1.9875,292.0,1013,4293,3.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8188,1,27.46,28.41,0.0,2.183333333333333,294.0,1014,4252,3.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8188,1,26.88,27.69,0.0,2.0875,330.0,1014,4251,2.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8188,1,26.35,27.3,0.0,1.6875,316.0,1013,4184,2.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8188,1,26.07,26.85,0.0,1.775,309.0,1011,4065,2.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8188,1,25.88,26.68,0.0,1.5875,309.0,1012,4004,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8189,1,27.87,29.44,0.0,1.75,236.0,1016,4556,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8189,1,27.29,29.04,0.0,1.8958333333333335,321.0,1014,4401,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8189,1,26.8,28.66,0.0,1.8833333333333333,300.0,1013,4292,3.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8189,1,26.9,28.11,0.0,1.75,68.0,1014,4244,3.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8189,1,26.47,27.48,0.0,1.9208333333333334,44.0,1014,4233,3.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8189,1,26.0,26.86,0.0,1.85,75.0,1013,4165,3.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8189,1,25.54,26.45,0.0,1.8166666666666667,7.0,1011,4037,2.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8189,1,25.4,26.33,0.006666666666666667,1.7541666666666669,336.0,1012,3973,3.5,3841.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8190,1,28.59,30.15,0.0,1.6666666666666665,291.0,1016,4537,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8190,1,28.65,30.03,0.0,2.4375,40.0,1014,4384,6.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8190,1,28.17,29.42,0.0,1.8333333333333333,11.0,1013,4282,4.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8190,1,27.77,28.83,0.0,1.9625000000000001,30.0,1014,4223,4.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8190,3,27.31,28.44,0.0,2.6291666666666664,44.0,1014,4197,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8190,1,26.71,28.13,0.20666666666666667,2.533333333333333,27.0,1013,4107,4.2,3635.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8190,3,26.6,27.52,0.05,1.9875,29.0,1012,3975,3.8,3478.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8190,3,26.17,27.23,0.0,1.916666666666667,18.0,1012,3900,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8191,1,28.26,31.03,0.0,2.275,23.0,1016,4534,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8191,1,28.45,30.62,0.0,2.783333333333333,46.0,1014,4386,5.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8191,1,28.02,29.4,0.0,1.8333333333333335,36.0,1013,4284,3.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8191,1,27.47,28.85,0.0,2.1916666666666664,346.0,1014,4222,4.2,3970.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8191,3,26.96,27.94,0.0,2.470833333333333,49.0,1014,4192,4.9,3889.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8191,3,26.57,27.66,0.07666666666666667,2.4583333333333335,32.0,1013,4096,3.2,3613.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8191,1,26.26,27.1,0.02,1.8833333333333333,46.0,1012,3961,2.9,3484.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8191,1,25.83,26.87,0.0,1.6208333333333333,24.0,1012,3887,2.8,3592.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8192,1,26.97,28.44,0.0,2.566666666666667,285.0,1015,4407,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8192,1,26.48,28.03,0.0,2.0999999999999996,322.0,1014,4291,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8192,1,26.57,28.24,0.0,2.1708333333333334,297.0,1012,4203,3.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8192,1,26.79,28.45,0.0,2.158333333333333,271.0,1013,4234,3.2,4033.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8192,1,26.55,27.85,0.0033333333333333335,2.541666666666667,268.0,1013,4301,3.8,3931.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8192,1,26.17,27.37,0.0,2.3291666666666666,279.0,1012,4299,3.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8192,1,25.52,27.01,0.0033333333333333335,2.0833333333333335,274.0,1011,4212,3.1,3786.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8192,1,25.46,26.98,0.0,2.166666666666667,47.0,1011,4185,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8193,1,26.32,26.65,0.0,3.075,303.0,1015,4352,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8193,1,26.05,26.67,0.0,2.8041666666666667,304.0,1013,4244,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8193,1,26.17,26.91,0.0,2.9291666666666663,302.0,1012,4157,4.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8193,1,26.2,26.9,0.0,3.0166666666666666,301.0,1012,4216,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8193,1,26.17,26.63,0.0,3.7874999999999996,324.0,1013,4312,6.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8193,1,25.97,26.49,0.0,3.5374999999999996,304.0,1012,4325,5.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8193,1,25.64,26.34,0.0,2.8374999999999995,306.0,1011,4251,3.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8193,1,25.48,26.24,0.0,2.7583333333333333,302.0,1011,4229,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8194,1,25.78,26.47,0.0,1.9291666666666667,350.0,1015,4307,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8194,1,25.7,26.32,0.0,2.475,341.0,1013,4189,6.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8194,1,25.85,26.33,0.0,3.1666666666666665,351.0,1012,4116,6.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8194,1,25.74,26.58,0.0,3.0125,348.0,1012,4198,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8194,1,25.67,26.31,0.0,3.7333333333333334,346.0,1012,4317,6.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8194,1,25.54,26.13,0.0,3.8208333333333333,346.0,1011,4357,6.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8194,1,25.32,25.92,0.0,3.1624999999999996,339.0,1010,4313,4.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8194,1,25.11,25.81,0.0,3.4875,347.0,1011,4301,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8195,1,26.97,28.18,0.0,1.9833333333333334,68.0,1015,4331,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8195,1,26.61,28.17,0.0,1.6791666666666665,61.0,1013,4226,2.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8195,1,26.65,28.5,0.0,1.7208333333333332,176.0,1012,4152,3.0,3903.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8195,1,26.71,28.43,0.0,1.8708333333333336,175.0,1012,4209,3.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8195,1,26.74,28.56,0.0,2.066666666666667,323.0,1012,4311,4.6,4006.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8195,1,26.62,28.07,0.0,2.075,325.0,1012,4339,4.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8195,1,26.28,27.59,0.006666666666666667,1.7208333333333332,326.0,1011,4300,3.7,4030.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8195,1,25.97,27.51,0.0033333333333333335,1.925,323.0,1011,4294,4.0,3995.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8196,1,27.39,28.43,0.0,1.6416666666666666,6.0,1015,4311,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8196,1,26.94,28.23,0.0,1.2791666666666666,347.0,1013,4210,2.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8196,1,27.13,28.39,0.0,1.6208333333333333,313.0,1012,4144,3.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8196,1,26.9,28.44,0.0,1.8125,309.0,1012,4202,4.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8196,1,26.87,28.39,0.0033333333333333335,2.0208333333333335,310.0,1012,4311,5.0,4017.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8196,1,26.6,28.0,0.0,2.166666666666667,314.0,1012,4353,4.3,4018.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8196,1,26.38,27.52,0.0,1.875,308.0,1011,4334,3.8,4057.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8196,1,26.07,27.43,0.0,2.091666666666667,310.0,1011,4338,4.0,4099.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8197,1,26.76,27.74,0.0,1.9166666666666665,9.0,1015,4290,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8197,1,26.53,27.45,0.0,1.6,360.0,1013,4194,3.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8197,1,26.73,27.71,0.0,2.025,312.0,1012,4134,3.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8197,1,26.83,27.78,0.0,2.1500000000000004,315.0,1012,4206,4.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8197,1,26.77,27.87,0.006666666666666667,2.5125,334.0,1012,4323,5.6,4067.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8197,1,26.59,27.48,0.0,2.4833333333333334,341.0,1012,4372,4.9,4057.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8197,1,26.05,27.18,0.0,2.0625,326.0,1010,4369,4.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8197,1,25.98,27.2,0.0,2.3166666666666664,330.0,1011,4383,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8198,1,26.55,27.2,0.0,2.025,317.0,1015,4292,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8198,1,26.33,26.89,0.0,1.6708333333333334,290.0,1013,4199,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8198,1,26.51,27.2,0.0,2.1708333333333334,293.0,1012,4155,4.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8198,1,26.8,27.31,0.0,2.4541666666666666,297.0,1013,4206,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8198,1,26.79,27.21,0.0,2.7125000000000004,301.0,1013,4334,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8198,1,26.52,26.99,0.0,2.725,305.0,1012,4386,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8198,1,26.14,26.69,0.0,2.6125,294.0,1011,4420,5.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8198,1,26.03,26.61,0.0,2.7375,299.0,1011,4446,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8199,1,27.0,28.07,0.0,1.9500000000000002,296.0,1015,4292,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8199,1,26.78,27.84,0.0,1.8458333333333332,273.0,1013,4202,3.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8199,1,26.6,28.33,0.0,2.2125,269.0,1012,4170,4.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8199,1,26.91,28.52,0.0,2.3166666666666664,274.0,1012,4218,5.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8199,1,26.98,28.35,0.0,2.525,286.0,1013,4346,5.1,4181.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8199,1,26.77,28.01,0.0,2.6416666666666666,285.0,1012,4402,5.2,4206.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8199,1,26.58,27.74,0.0,2.645833333333333,235.0,1011,4454,5.3,4238.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8199,1,26.37,27.76,0.0,2.7958333333333334,277.0,1011,4481,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8200,1,26.73,27.27,0.0,3.3874999999999997,351.0,1015,4309,7.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8200,1,26.62,27.07,0.006666666666666667,2.5124999999999997,346.0,1014,4201,5.8,3968.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8200,1,26.53,27.4,0.013333333333333334,3.1833333333333336,340.0,1013,4185,5.8,3975.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8200,1,26.67,27.65,0.0,4.216666666666667,340.0,1013,4231,7.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8200,1,26.76,27.44,0.0,4.383333333333334,342.0,1013,4369,7.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8200,1,26.49,27.03,0.0,3.595833333333333,342.0,1012,4431,7.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8200,1,26.19,26.78,0.0,3.8000000000000003,343.0,1011,4496,7.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8200,1,26.24,26.77,0.0,3.8791666666666664,342.0,1012,4510,6.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8201,1,26.58,27.46,0.0,1.5333333333333334,336.0,1015,4315,4.0,3963.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8201,1,26.42,27.15,0.0,0.9125000000000001,322.0,1014,4206,2.6,3900.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8201,1,26.21,27.39,0.0033333333333333335,1.0208333333333333,304.0,1013,4192,2.1,3889.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8201,1,26.43,27.49,0.0033333333333333335,1.575,308.0,1013,4241,2.9,3950.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8201,1,26.46,27.21,0.0,1.7083333333333333,335.0,1013,4384,3.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8201,1,26.29,27.02,0.0,1.3375,329.0,1012,4448,3.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8201,1,25.76,26.68,0.006666666666666667,1.3333333333333335,327.0,1012,4526,2.7,4314.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8201,1,25.64,26.55,0.0,1.4833333333333334,320.0,1012,4539,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8202,1,27.05,27.85,0.0,1.8875000000000002,328.0,1015,4316,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8202,1,26.87,27.84,0.0,1.4208333333333334,281.0,1014,4220,3.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8202,1,26.86,27.77,0.0,2.5125,248.0,1013,4226,4.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8202,1,26.84,27.73,0.0,2.783333333333333,258.0,1013,4283,4.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8202,1,26.84,27.86,0.0,2.141666666666667,297.0,1013,4409,3.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8202,1,26.75,27.7,0.0,2.033333333333333,290.0,1013,4478,3.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8202,1,26.56,27.54,0.0,2.229166666666667,284.0,1012,4558,4.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8202,1,26.49,27.47,0.0,2.0249999999999995,302.0,1012,4578,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8203,1,26.16,27.16,0.0,1.5458333333333334,313.0,1015,4364,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8203,1,25.95,26.82,0.0,1.025,299.0,1014,4220,2.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8203,1,25.76,26.53,0.0,2.7958333333333334,300.0,1013,4234,4.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8203,1,25.61,26.53,0.0,4.1875,296.0,1014,4305,6.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8203,1,25.59,26.49,0.0,4.058333333333334,294.0,1014,4438,6.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8203,1,25.58,26.37,0.0,3.9124999999999996,292.0,1013,4504,6.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8203,1,25.48,26.26,0.0,4.7875000000000005,295.0,1012,4578,7.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8203,1,25.44,26.31,0.0,4.445833333333334,296.0,1012,4584,6.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8204,1,25.93,26.62,0.0,2.9208333333333334,20.0,1015,4441,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8204,1,25.62,26.34,0.0,3.1375,295.0,1014,4258,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8204,1,25.15,25.78,0.0,3.875,321.0,1013,4246,6.0,3973.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8204,1,24.85,25.48,0.0033333333333333335,5.420833333333333,304.0,1014,4315,7.9,3996.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8204,1,24.64,25.58,0.0,5.829166666666667,311.0,1014,4435,8.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8204,1,24.93,25.46,0.0,5.824999999999999,311.0,1013,4497,9.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8204,1,24.7,25.54,0.0,6.0874999999999995,309.0,1012,4551,9.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8204,1,24.78,25.63,0.0,5.479166666666666,308.0,1013,4537,7.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8205,1,25.38,26.96,0.0,4.595833333333333,27.0,1016,4484,7.2,4192.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8205,1,25.97,27.01,0.0,3.2291666666666665,11.0,1014,4284,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8205,3,25.36,26.21,0.013333333333333334,2.5583333333333336,2.0,1014,4247,4.4,3938.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8205,3,25.02,25.67,0.06333333333333332,2.470833333333333,353.0,1014,4307,3.7,3994.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8205,3,24.46,25.81,0.06333333333333334,2.4458333333333333,337.0,1014,4416,3.9,4095.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8205,3,25.15,26.09,0.016666666666666666,2.7125,333.0,1013,4475,4.4,4174.428571428572,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8205,3,25.28,26.29,0.03333333333333333,2.3958333333333335,322.0,1013,4516,3.9,4217.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8205,3,25.16,26.15,0.023333333333333334,2.0083333333333333,326.0,1013,4489,3.3,4197.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8206,3,24.67,25.48,0.04,2.145833333333333,55.0,1016,4449,5.1,4137.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8206,4,24.56,25.39,0.06,1.6916666666666669,26.0,1014,4258,3.5,3945.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8206,4,24.06,24.68,0.09333333333333332,1.7458333333333336,53.0,1014,4225,3.2,3908.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8206,3,23.59,24.46,0.07666666666666666,1.4,58.0,1014,4287,2.7,3979.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8206,3,23.42,24.83,0.07,1.4416666666666669,31.0,1014,4399,2.2,4070.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8206,3,24.4,25.43,0.02666666666666667,1.7708333333333333,300.0,1013,4458,3.0,4127.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8206,3,24.3,25.12,0.023333333333333334,1.4166666666666665,291.0,1012,4500,2.4,4178.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8206,3,24.34,25.27,0.02,1.275,316.0,1013,4479,2.0,4185.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8207,3,26.19,27.41,0.006666666666666667,0.9958333333333332,216.0,1016,4388,1.6,4072.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8207,3,26.36,27.31,0.023333333333333334,0.9416666666666667,257.0,1014,4225,2.1,3909.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8207,3,25.81,26.69,0.06,0.9583333333333334,171.0,1014,4196,2.1,3880.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8207,3,25.53,26.84,0.05666666666666667,0.925,175.0,1014,4261,1.8,3952.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8207,3,25.37,26.67,0.09,0.9541666666666667,289.0,1014,4383,1.8,4063.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8207,3,25.35,26.77,0.06333333333333334,1.0208333333333335,229.0,1013,4440,1.8,4116.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8207,3,25.35,26.85,0.05,1.1416666666666666,348.0,1012,4490,1.8,4172.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8207,3,25.48,27.03,0.04,0.9916666666666666,264.0,1013,4482,1.7,4160.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8208,3,26.77,27.58,0.2866666666666667,1.6875,252.0,1016,4358,2.2,4055.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8208,3,26.52,27.43,0.21333333333333335,0.9166666666666667,232.0,1014,4219,1.7,3905.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8208,3,26.29,27.25,0.21000000000000002,0.85,251.0,1014,4184,1.2,3871.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8208,4,26.19,27.29,0.2533333333333333,1.0916666666666668,265.0,1014,4220,1.4,3916.395833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8208,3,26.3,27.24,0.27,1.3916666666666668,256.0,1014,4354,1.9,4027.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8208,3,26.17,27.24,0.23333333333333334,1.2875,259.0,1013,4402,1.8,4073.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8208,3,26.22,27.29,0.2566666666666667,1.4333333333333336,260.0,1012,4446,2.2,4127.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8208,3,26.27,27.28,0.26666666666666666,1.0541666666666667,268.0,1012,4447,1.8,4121.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8209,4,25.18,26.25,0.19666666666666668,0.9166666666666665,270.0,1016,4324,1.2,4018.791666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8209,4,25.03,26.23,0.1,0.7916666666666666,266.0,1014,4207,1.1,3896.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8209,4,24.91,26.02,0.10333333333333333,0.875,290.0,1013,4176,1.3,3868.270833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8209,4,24.76,26.04,0.15999999999999998,0.9583333333333335,288.0,1014,4214,1.4,3911.479166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8209,4,24.75,26.11,0.2066666666666667,1.1666666666666665,281.0,1014,4345,1.6,4046.708333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8209,4,24.75,26.13,0.2066666666666667,1.1625,282.0,1013,4400,1.6,4089.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8209,4,25.04,26.39,0.15333333333333332,1.3625,285.0,1012,4447,2.0,4137.291666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8209,4,25.12,26.49,0.23333333333333334,1.1583333333333332,291.0,1012,4461,1.6,4160.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8210,4,26.25,27.15,0.5933333333333333,1.4416666666666667,192.0,1016,4332,2.1,4029.2083333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8210,4,26.14,27.01,0.32,0.9833333333333334,172.0,1014,4216,1.8,3911.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8210,4,26.15,27.0,0.36333333333333334,0.9041666666666666,166.0,1013,4166,2.0,3862.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8210,4,26.22,27.22,0.5166666666666667,1.0791666666666666,224.0,1014,4195,2.4,3895.4583333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8210,4,26.31,27.23,0.65,1.1875,218.0,1014,4321,2.3,4011.7083333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8210,4,26.23,27.18,0.6233333333333334,1.1916666666666667,209.0,1013,4366,2.2,4062.9583333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8210,4,26.23,27.15,0.6966666666666667,1.2166666666666668,232.0,1012,4392,2.3,4087.145833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8210,4,26.22,27.09,0.5566666666666666,1.0916666666666666,263.0,1012,4402,2.3,4088.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8211,4,25.98,26.73,0.30000000000000004,1.9541666666666666,148.0,1015,4399,3.4,4092.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8211,4,25.6,26.58,0.22333333333333333,1.5166666666666666,130.0,1014,4246,2.7,3932.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8211,4,25.59,26.47,0.25,1.2541666666666667,91.0,1013,4186,2.4,3874.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8211,4,25.28,26.47,0.2866666666666667,1.4458333333333333,280.0,1014,4200,2.7,3874.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8211,4,25.14,26.42,0.26333333333333336,1.5458333333333334,247.0,1014,4309,2.9,3966.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8211,4,25.28,26.32,0.24666666666666667,1.4375,239.0,1013,4335,2.8,3988.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8211,3,25.04,26.06,0.2366666666666667,1.35,261.0,1012,4332,2.3,4000.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8211,3,24.74,25.87,0.19333333333333333,1.4458333333333333,259.0,1012,4322,2.4,3986.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8212,3,26.97,27.97,0.006666666666666667,1.6708333333333334,274.0,1015,4441,3.5,4093.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8212,4,25.82,26.68,0.16333333333333333,1.8791666666666667,149.0,1014,4265,2.9,3953.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8212,4,25.61,26.76,0.19999999999999998,1.3833333333333333,191.0,1013,4201,2.4,3889.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8212,4,26.08,27.18,0.17,1.7208333333333332,238.0,1014,4217,2.6,3892.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8212,3,26.19,27.12,0.09,1.65,247.0,1014,4314,2.6,3968.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8212,3,26.0,26.96,0.10333333333333333,1.6541666666666668,235.0,1013,4339,2.7,3989.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8212,3,25.96,26.81,0.08666666666666667,1.7,253.0,1012,4325,2.6,3991.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8212,3,25.77,26.59,0.1,1.7125000000000001,250.0,1012,4308,2.6,3971.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8213,1,26.57,27.67,0.0,3.5375,288.0,1015,4524,7.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8213,3,26.28,27.37,0.02666666666666667,1.9833333333333334,279.0,1014,4314,4.1,4008.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8213,3,25.68,26.71,0.06666666666666667,1.4416666666666669,280.0,1013,4212,2.6,3911.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8213,3,25.66,26.68,0.05333333333333334,1.6333333333333335,287.0,1014,4241,3.4,3914.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8213,3,25.58,26.59,0.04,1.6708333333333334,296.0,1014,4323,3.0,3956.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8213,3,25.37,26.37,0.04666666666666667,1.7416666666666665,290.0,1013,4330,3.1,3938.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8213,3,25.12,26.2,0.06333333333333334,1.3041666666666667,292.0,1012,4284,2.6,3916.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8213,3,24.73,26.19,0.10333333333333333,1.3333333333333333,285.0,1012,4253,3.0,3911.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8214,1,26.52,27.59,0.0,5.691666666666666,322.0,1016,4564,9.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8214,1,26.35,27.17,0.0,2.8791666666666664,321.0,1014,4358,8.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8214,1,26.19,27.06,0.0,1.3666666666666667,290.0,1013,4240,2.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8214,1,26.1,27.05,0.0,1.3333333333333333,297.0,1013,4268,2.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8214,3,26.05,26.79,0.013333333333333334,1.6833333333333333,321.0,1013,4325,2.6,3956.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8214,3,25.51,26.33,0.016666666666666666,1.3583333333333334,306.0,1013,4315,2.2,3866.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8214,3,24.93,25.95,0.013333333333333334,1.0625,319.0,1011,4253,1.6,3836.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8214,3,24.6,25.58,0.03,0.9916666666666667,6.0,1012,4216,1.6,3784.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8215,1,25.83,27.36,0.0,5.0875,335.0,1016,4571,10.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8215,1,25.73,26.95,0.0,3.6083333333333334,335.0,1014,4370,9.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8215,1,25.59,27.0,0.0,1.4958333333333336,278.0,1013,4246,3.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8215,1,25.53,26.83,0.0,1.4083333333333332,357.0,1014,4271,3.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8215,1,25.31,26.56,0.0,1.7999999999999998,355.0,1013,4321,3.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8215,1,25.09,26.22,0.0,1.4916666666666667,347.0,1013,4301,2.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8215,1,24.81,25.99,0.0,1.4625,356.0,1011,4229,2.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8215,1,24.43,25.61,0.0,1.1583333333333334,18.0,1012,4191,2.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8216,1,26.23,27.18,0.0,5.091666666666666,313.0,1016,4567,8.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8216,1,26.3,27.43,0.0,4.275,309.0,1014,4377,7.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8216,1,26.03,27.16,0.0,2.4333333333333336,306.0,1013,4257,4.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8216,1,25.86,26.99,0.0,2.208333333333333,306.0,1014,4269,4.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8216,1,25.72,26.79,0.0,2.3666666666666667,316.0,1014,4307,4.1,3869.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8216,1,25.53,26.49,0.0,2.1,309.0,1013,4264,3.6,3818.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8216,3,25.17,26.2,0.0033333333333333335,2.129166666666667,308.0,1012,4176,4.0,3889.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8216,3,24.79,25.94,0.01,1.5374999999999999,309.0,1012,4131,3.0,3763.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8217,1,26.08,27.4,0.0,3.1875,281.0,1016,4556,6.1,4260.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8217,1,26.13,27.79,0.0,2.6958333333333337,289.0,1014,4375,5.7,4099.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8217,1,26.02,27.22,0.0,1.9416666666666669,247.0,1013,4261,4.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8217,1,25.69,26.83,0.0,2.020833333333333,267.0,1014,4263,4.3,3976.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8217,3,25.32,26.55,0.05,2.0208333333333335,277.0,1014,4288,4.4,3881.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8217,3,25.27,26.46,0.03666666666666667,1.8833333333333333,271.0,1013,4233,4.1,3787.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8217,3,24.84,25.96,0.023333333333333334,1.9333333333333333,276.0,1012,4133,3.5,3733.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8217,3,24.56,25.68,0.05333333333333334,1.8125,270.0,1012,4079,3.5,3662.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8218,1,27.01,28.43,0.0,2.8708333333333336,267.0,1016,4545,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8218,1,27.07,28.62,0.0,2.554166666666667,277.0,1014,4373,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8218,1,27.03,28.6,0.0,1.7958333333333334,269.0,1013,4266,3.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8218,1,26.62,28.09,0.0,1.6458333333333335,264.0,1014,4272,3.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8218,1,26.46,27.89,0.016666666666666666,1.7249999999999999,260.0,1014,4295,2.9,3873.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8218,3,26.08,27.6,0.04,1.4166666666666665,267.0,1013,4233,2.6,3772.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8218,3,25.7,27.11,0.04,1.3666666666666667,265.0,1012,4134,2.3,3751.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8218,3,25.24,26.9,0.11333333333333333,1.3583333333333334,230.0,1012,4076,2.2,3705.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8219,1,26.86,28.06,0.0,1.2916666666666665,249.0,1016,4526,2.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8219,1,27.0,28.39,0.0,1.4666666666666668,280.0,1014,4366,2.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8219,1,27.12,27.89,0.0,1.0916666666666668,285.0,1013,4265,2.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8219,1,26.14,27.16,0.0,0.9375000000000001,256.0,1014,4272,1.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8219,3,25.9,26.71,0.01,0.9333333333333333,35.0,1014,4287,2.0,3869.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8219,3,25.37,26.18,0.05,0.6333333333333333,282.0,1013,4227,1.3,3777.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8219,3,25.12,25.93,0.03,0.7083333333333334,229.0,1012,4127,1.3,3636.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8219,4,24.82,25.59,0.11333333333333334,0.9541666666666666,175.0,1012,4066,1.7,3691.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8220,1,26.2,28.08,0.0,1.3208333333333333,272.0,1016,4514,2.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8220,1,26.41,28.55,0.02,1.7249999999999999,293.0,1014,4363,3.4,4077.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8220,1,26.61,28.16,0.0,1.7791666666666666,304.0,1013,4266,3.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8220,1,25.63,27.26,0.0,1.5,322.0,1014,4272,2.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8220,3,25.39,26.68,0.13,1.65,345.0,1014,4287,2.8,3878.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8220,3,25.16,25.88,0.2833333333333333,1.4500000000000002,333.0,1013,4231,2.3,3809.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8220,3,24.71,25.6,0.42333333333333334,1.4083333333333332,348.0,1011,4137,2.6,3758.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8220,4,24.48,25.17,0.47000000000000003,1.7666666666666666,15.0,1012,4077,2.8,3706.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8221,1,26.37,27.32,0.0,1.8083333333333333,251.0,1016,4511,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8221,1,26.38,27.41,0.0,1.5333333333333332,263.0,1014,4379,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8221,1,26.47,27.41,0.0,1.6416666666666666,274.0,1013,4274,3.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8221,1,26.01,26.97,0.0,1.725,254.0,1014,4291,3.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8221,1,25.8,26.66,0.0,1.6,61.0,1014,4317,3.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8221,1,25.5,26.4,0.0,1.5833333333333333,240.0,1013,4280,2.6,3884.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8221,3,25.16,26.04,0.006666666666666667,1.5708333333333333,67.0,1011,4206,3.0,3785.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8221,3,24.89,25.71,0.03,1.6041666666666667,62.0,1012,4146,2.7,3741.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8222,1,25.37,26.39,0.0,4.5375000000000005,248.0,1016,4504,8.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8222,1,25.94,27.27,0.0,1.7166666666666668,268.0,1014,4404,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8222,1,25.73,26.93,0.0,2.2125,259.0,1013,4304,4.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8222,1,25.58,26.6,0.0,1.8583333333333334,256.0,1014,4327,4.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8222,1,25.19,26.34,0.0,1.6708333333333334,247.0,1014,4370,3.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8222,1,24.82,26.04,0.0,1.8916666666666666,264.0,1013,4376,4.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8222,1,24.61,25.89,0.0,2.691666666666667,273.0,1012,4295,6.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8222,1,24.25,25.73,0.0,3.041666666666667,280.0,1012,4208,7.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8223,1,26.31,27.05,0.0,5.170833333333333,243.0,1016,4564,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8223,1,25.92,27.11,0.0,3.395833333333334,240.0,1014,4398,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8223,1,26.02,27.07,0.0,3.3041666666666667,231.0,1013,4280,3.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8223,1,25.82,26.82,0.0,2.9750000000000005,229.0,1014,4302,3.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8223,1,25.61,26.57,0.0,2.9541666666666666,225.0,1014,4345,3.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8223,1,25.41,26.36,0.0,3.3333333333333335,228.0,1013,4316,4.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8223,1,25.19,26.08,0.0,4.183333333333334,230.0,1012,4246,5.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8223,1,25.09,25.95,0.0,4.558333333333334,227.0,1012,4190,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8224,1,26.49,27.01,0.0,3.5625,239.0,1017,4559,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8224,1,26.17,27.01,0.0,2.6833333333333336,238.0,1014,4410,2.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8224,1,26.15,26.85,0.0,2.7041666666666666,211.0,1013,4293,3.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8224,1,25.97,26.59,0.0,3.0791666666666666,202.0,1014,4318,3.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8224,1,25.82,26.38,0.0,3.45,224.0,1014,4363,3.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8224,1,25.62,26.21,0.0,4.016666666666667,199.0,1013,4355,4.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8224,1,25.3,25.87,0.0,4.966666666666667,204.0,1012,4287,5.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8224,1,25.25,25.87,0.0,5.15,222.0,1013,4222,6.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8225,1,25.72,26.42,0.0,2.6791666666666667,334.0,1017,4570,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8225,1,25.29,26.07,0.0,1.0999999999999999,301.0,1014,4416,2.1,4115.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8225,1,25.2,26.06,0.0,1.0791666666666666,245.0,1013,4300,1.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8225,3,25.1,25.84,0.013333333333333334,1.4,214.0,1014,4326,2.3,4052.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8225,3,24.99,25.85,0.02,1.5958333333333332,199.0,1014,4380,2.5,3992.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8225,1,25.02,25.74,0.006666666666666667,1.9208333333333334,221.0,1013,4399,2.8,4164.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8225,1,24.83,25.63,0.02666666666666667,2.1875,222.0,1013,4344,3.0,4082.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8225,1,24.83,25.51,0.0033333333333333335,2.091666666666667,241.0,1013,4270,3.0,4057.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8226,1,27.49,29.24,0.0,1.1875,263.0,1016,4574,1.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8226,1,27.18,28.45,0.0,1.3416666666666668,255.0,1014,4389,1.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8226,1,26.99,28.15,0.0,1.3666666666666667,251.0,1013,4274,2.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8226,1,26.64,28.05,0.0,1.25,251.0,1014,4300,2.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8226,1,26.43,27.94,0.0,1.4958333333333336,262.0,1014,4362,2.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8226,1,26.25,27.82,0.0,1.8916666666666666,267.0,1013,4370,3.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8226,1,25.8,27.88,0.0,2.175,266.0,1012,4328,3.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8226,1,25.64,27.6,0.0,2.0083333333333337,271.0,1012,4272,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8227,1,25.21,26.2,0.01,4.266666666666667,276.0,1017,4573,6.5,4266.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8227,3,24.77,26.06,0.05,3.0125,266.0,1014,4404,5.5,4094.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8227,3,24.77,26.27,0.016666666666666666,2.5999999999999996,281.0,1013,4292,4.6,4025.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8227,3,24.62,26.14,0.03333333333333333,3.0416666666666665,257.0,1014,4316,4.8,4013.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8227,3,24.47,26.06,0.0033333333333333335,3.4000000000000004,255.0,1014,4375,5.5,3962.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8227,3,24.41,25.75,0.016666666666666666,4.208333333333334,260.0,1013,4405,6.7,4132.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8227,3,24.24,25.65,0.01,5.1875,268.0,1013,4365,7.4,4079.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8227,1,24.2,25.45,0.0,4.595833333333333,271.0,1013,4295,6.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8228,1,25.15,26.08,0.0,1.7708333333333335,310.0,1017,4569,2.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8228,1,24.74,25.9,0.0,1.7416666666666665,257.0,1015,4414,2.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8228,1,24.73,25.76,0.0,1.8541666666666665,245.0,1014,4300,2.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8228,1,24.65,25.73,0.0,2.1083333333333334,238.0,1014,4327,3.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8228,1,24.65,25.7,0.0,2.5166666666666666,271.0,1014,4386,3.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8228,1,24.51,25.65,0.0,3.166666666666667,242.0,1013,4419,4.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8228,1,24.49,25.53,0.0,3.8541666666666665,242.0,1013,4375,5.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8228,1,24.34,25.46,0.0,3.1875,246.0,1013,4300,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8229,1,25.27,26.01,0.0,3.5083333333333333,9.0,1017,4567,5.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8229,1,24.92,25.75,0.0,1.8708333333333331,326.0,1015,4429,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8229,1,24.83,25.57,0.0,1.6166666666666667,295.0,1014,4322,3.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8229,1,24.69,25.56,0.0,1.7083333333333335,249.0,1015,4345,3.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8229,1,24.8,25.56,0.0,1.8958333333333335,277.0,1015,4398,3.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8229,1,24.7,25.51,0.0,2.3708333333333336,274.0,1014,4441,4.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8229,1,24.69,25.38,0.0,2.658333333333333,264.0,1013,4391,4.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8229,1,24.52,25.25,0.0,2.1416666666666666,270.0,1013,4310,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8230,1,25.52,26.26,0.0,4.4375,356.0,1017,4573,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8230,1,25.21,25.87,0.0,3.4291666666666663,346.0,1015,4424,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8230,1,25.06,25.65,0.0,2.4916666666666667,336.0,1014,4330,4.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8230,3,24.59,25.34,0.05666666666666667,2.341666666666667,330.0,1015,4359,3.9,4068.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8230,3,24.62,25.69,0.01,2.5375,333.0,1015,4416,4.3,4055.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8230,1,24.81,25.65,0.0,2.7541666666666664,308.0,1014,4473,4.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8230,1,24.83,25.47,0.0,2.875,321.0,1013,4440,4.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8230,1,24.63,25.41,0.0,2.6083333333333334,336.0,1014,4368,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8231,1,26.95,28.16,0.0,2.158333333333333,284.0,1016,4564,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8231,1,27.28,28.25,0.0,1.6208333333333333,325.0,1014,4381,2.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8231,1,26.47,27.3,0.0,2.075,298.0,1013,4288,2.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8231,1,26.33,27.05,0.0,2.7875,299.0,1014,4335,3.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8231,1,26.25,27.04,0.0,2.958333333333334,297.0,1014,4410,4.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8231,1,26.15,27.06,0.0,3.8874999999999997,297.0,1014,4477,5.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8231,1,26.01,27.07,0.0,4.283333333333333,302.0,1013,4473,5.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8231,1,26.06,26.9,0.0,3.104166666666667,307.0,1013,4415,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8232,1,27.11,28.33,0.0,1.6708333333333334,220.0,1016,4560,2.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8232,1,27.24,28.33,0.0,1.275,207.0,1014,4364,2.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8232,1,26.66,27.58,0.0,1.4124999999999999,206.0,1013,4271,2.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8232,1,26.5,27.43,0.0,1.5333333333333334,234.0,1014,4305,2.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8232,1,26.37,27.33,0.0,1.5333333333333332,287.0,1014,4389,2.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8232,1,26.43,27.25,0.0,1.8541666666666665,315.0,1013,4454,3.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8232,1,26.44,27.31,0.0,2.075,308.0,1012,4453,3.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8232,1,26.3,27.04,0.0,2.1791666666666663,327.0,1012,4400,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8233,1,27.07,28.47,0.0,1.4291666666666667,282.0,1016,4563,1.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8233,1,26.91,28.04,0.0,1.4166666666666667,284.0,1014,4367,2.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8233,1,26.2,27.45,0.0,1.4666666666666668,227.0,1013,4267,2.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8233,1,25.83,27.19,0.0,1.3583333333333334,264.0,1014,4293,2.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8233,1,25.73,27.02,0.0,1.3666666666666667,285.0,1014,4374,2.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8233,1,25.63,27.02,0.0,1.6749999999999998,137.0,1013,4426,2.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8233,1,25.62,27.0,0.0,1.875,304.0,1012,4413,3.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8233,1,25.55,26.88,0.0,1.9749999999999999,304.0,1012,4356,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8234,1,27.14,28.99,0.0,2.575,307.0,1016,4571,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8234,1,27.2,28.47,0.0,2.125,303.0,1014,4377,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8234,1,26.5,27.51,0.0,1.3625,291.0,1013,4270,2.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8234,1,26.29,26.82,0.0,1.5125,275.0,1014,4297,2.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8234,1,26.0,26.74,0.0,1.8083333333333333,286.0,1014,4371,3.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8234,1,25.73,26.43,0.0,1.9291666666666667,286.0,1013,4403,4.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8234,1,25.48,26.5,0.0,2.6041666666666665,287.0,1012,4374,5.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8234,1,25.35,26.18,0.0,2.5375,286.0,1012,4319,6.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8235,1,26.36,27.19,0.0,4.391666666666667,351.0,1014,4326,7.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8235,1,26.16,26.7,0.0,4.1,334.0,1013,4230,6.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8235,1,25.97,26.59,0.0,4.345833333333333,336.0,1012,4171,6.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8235,1,26.05,26.54,0.0,3.5375,326.0,1012,4221,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8235,1,26.03,26.53,0.0,3.558333333333333,321.0,1012,4364,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8235,1,26.03,26.54,0.0,3.5791666666666666,322.0,1011,4438,5.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8235,1,25.91,26.39,0.0,3.291666666666667,307.0,1011,4460,4.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8235,1,25.77,26.3,0.0,3.6500000000000004,319.0,1011,4504,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8236,1,27.23,27.54,0.0,3.895833333333333,316.0,1016,4458,5.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8236,1,27.16,27.45,0.0,3.658333333333333,310.0,1014,4303,6.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8236,1,26.81,27.22,0.0,2.658333333333333,317.0,1014,4295,4.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8236,3,26.23,27.18,0.006666666666666667,2.845833333333333,318.0,1015,4377,4.3,4043.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8236,1,26.8,27.26,0.0,3.3583333333333334,322.0,1014,4484,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8236,1,26.44,27.12,0.0,4.033333333333333,319.0,1014,4551,6.0,4241.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8236,1,26.66,27.25,0.0,4.033333333333333,316.0,1013,4608,6.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8236,1,26.81,27.35,0.0,3.2041666666666666,323.0,1013,4599,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8237,1,28.44,30.71,0.0,2.004166666666667,324.0,1016,4550,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8237,1,28.58,30.27,0.0,2.1208333333333336,10.0,1014,4400,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8237,1,28.05,29.58,0.0,1.5291666666666668,348.0,1013,4292,3.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8237,1,27.5,29.07,0.0,1.7791666666666666,12.0,1014,4240,3.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8237,1,26.93,28.2,0.0,1.9208333333333332,37.0,1014,4221,4.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8237,1,26.56,27.81,0.0,1.7541666666666667,2.0,1013,4145,2.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8237,1,26.3,27.38,0.0,1.5083333333333333,1.0,1011,4015,2.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8237,1,26.0,27.06,0.0,1.3125,82.0,1012,3943,2.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8238,1,26.76,28.01,0.0,2.229166666666667,299.0,1015,4482,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8238,1,26.61,28.07,0.0,1.8083333333333331,313.0,1014,4354,3.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8238,1,26.69,27.56,0.0,2.3,305.0,1012,4255,4.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8238,1,26.61,27.58,0.0,2.466666666666667,317.0,1013,4253,4.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8238,1,26.59,27.37,0.0,2.791666666666667,324.0,1013,4288,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8238,1,26.0,26.74,0.0,2.4375,325.0,1012,4251,4.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8238,1,25.55,26.26,0.0,2.258333333333333,323.0,1011,4146,3.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8238,1,25.44,26.09,0.0,1.9708333333333334,321.0,1011,4095,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8239,1,26.71,27.38,0.0,2.2041666666666666,305.0,1015,4371,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8239,1,26.4,27.15,0.0,2.3666666666666667,318.0,1013,4269,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8239,1,26.44,27.09,0.0,2.5583333333333336,306.0,1012,4179,4.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8239,1,26.34,27.0,0.0,2.5625,295.0,1012,4215,4.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8239,1,26.28,26.94,0.0,2.95,300.0,1012,4305,6.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8239,1,26.05,26.68,0.0,2.8958333333333335,312.0,1012,4315,4.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8239,1,25.74,26.33,0.0,2.654166666666667,297.0,1010,4226,3.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8239,1,25.51,26.22,0.0,2.5625,303.0,1011,4195,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8241,1,26.46,27.05,0.0,1.7583333333333333,359.0,1015,4285,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8241,1,26.28,26.97,0.0,1.7958333333333334,298.0,1013,4188,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8241,1,26.52,27.09,0.0,2.1416666666666666,313.0,1012,4116,3.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8241,1,26.55,27.15,0.0,1.8916666666666666,300.0,1012,4200,3.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8241,1,26.56,27.16,0.0,2.2666666666666666,311.0,1012,4334,5.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8241,1,26.38,26.96,0.0,2.275,317.0,1011,4382,5.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8241,1,26.15,26.74,0.0,1.7291666666666667,304.0,1011,4377,3.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8241,1,25.97,26.67,0.0,1.825,310.0,1011,4387,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8242,1,26.81,27.19,0.0,2.1041666666666665,7.0,1015,4294,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8242,1,26.58,27.11,0.0,1.575,301.0,1013,4234,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8242,1,26.82,27.39,0.0,2.5416666666666665,268.0,1013,4211,4.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8242,1,27.07,27.57,0.0,2.7583333333333333,266.0,1013,4254,4.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8242,1,27.09,27.49,0.0,2.4,308.0,1013,4382,4.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8242,1,26.98,27.34,0.0,2.1666666666666665,278.0,1012,4448,4.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8242,1,26.84,27.21,0.0,2.1791666666666667,277.0,1011,4515,3.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8242,1,26.77,27.19,0.0,2.1833333333333336,273.0,1011,4555,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8243,1,26.96,27.91,0.0,4.824999999999999,246.0,1016,4556,8.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8243,1,26.89,28.12,0.0,3.6208333333333336,262.0,1014,4385,6.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8243,1,26.88,27.84,0.0,3.0374999999999996,251.0,1013,4274,5.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8243,1,26.5,27.66,0.0,2.6333333333333333,238.0,1014,4287,5.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8243,1,26.41,27.44,0.0,2.6,240.0,1014,4316,5.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8243,1,26.08,27.11,0.0,2.5791666666666666,249.0,1013,4264,5.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8243,1,25.78,26.73,0.0,3.0458333333333334,247.0,1012,4179,5.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8243,1,25.54,26.56,0.0,2.9833333333333334,236.0,1012,4126,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8244,1,26.12,26.78,0.0,4.1125,270.0,1017,4546,6.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8244,1,26.23,26.77,0.0,2.1875,256.0,1014,4430,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8244,1,26.06,26.84,0.0,2.5375,274.0,1013,4326,3.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8244,1,25.92,26.64,0.0,2.5583333333333336,266.0,1014,4338,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8244,1,25.81,26.56,0.0,2.916666666666667,274.0,1014,4387,4.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8244,1,25.64,26.32,0.0,3.7249999999999996,266.0,1013,4401,5.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8244,1,25.48,26.18,0.0,4.425000000000001,265.0,1012,4331,6.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8244,1,25.27,25.99,0.0,4.116666666666667,257.0,1013,4247,7.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8245,1,26.54,27.04,0.0,3.433333333333333,3.0,1018,4565,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8245,1,26.33,26.86,0.0,3.2625,327.0,1015,4443,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8245,1,26.27,26.7,0.0,3.3875,323.0,1015,4355,4.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8245,1,26.15,26.65,0.0,3.675,315.0,1015,4369,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8245,1,26.22,26.6,0.0,3.85,314.0,1015,4414,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8245,1,26.07,26.55,0.0,4.320833333333333,307.0,1014,4461,5.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8245,1,26.05,26.44,0.0,4.391666666666667,303.0,1014,4399,6.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8245,1,25.82,26.22,0.0,3.254166666666667,305.0,1014,4323,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8246,1,27.16,28.58,0.0,1.3583333333333334,330.0,1016,4575,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8246,1,27.07,28.03,0.0,1.2708333333333333,347.0,1014,4380,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8246,1,26.97,27.92,0.0,0.3458333333333333,296.0,1013,4263,1.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8246,1,26.42,27.39,0.0,0.5458333333333333,4.0,1014,4291,1.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8246,1,26.26,27.03,0.0,0.8291666666666666,11.0,1013,4343,2.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8246,1,26.04,26.83,0.0,0.7833333333333332,14.0,1013,4333,1.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8246,1,25.74,26.54,0.0,1.0791666666666666,28.0,1011,4277,1.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8246,1,25.52,26.37,0.0,1.2125,30.0,1012,4235,1.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8247,1,27.7,28.18,0.0,3.283333333333333,300.0,1015,4478,6.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8247,3,27.27,27.92,0.01,1.5,295.0,1014,4273,2.7,3986.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8247,3,26.78,27.62,0.03,1.2916666666666665,281.0,1013,4202,2.4,3864.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8247,3,26.73,27.75,0.023333333333333334,1.7166666666666668,281.0,1014,4240,2.8,3854.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8247,1,26.91,27.62,0.0,1.7416666666666667,285.0,1014,4330,2.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8247,1,26.7,27.43,0.0,1.8916666666666666,280.0,1013,4358,3.0,3922.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8247,1,26.48,27.22,0.0,2.0374999999999996,282.0,1012,4343,3.0,4077.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8247,3,25.71,26.63,0.02,1.8499999999999999,292.0,1012,4319,2.9,4043.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8248,1,27.37,27.94,0.0,2.883333333333333,298.0,1016,4563,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8248,1,27.04,27.81,0.0,2.25,302.0,1014,4353,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8248,1,26.92,27.68,0.0,1.1916666666666669,261.0,1013,4256,2.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8248,1,26.55,27.26,0.0,1.3375,246.0,1014,4287,2.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8248,1,26.48,27.14,0.0,1.4291666666666667,266.0,1014,4362,2.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8248,1,26.49,27.04,0.0,1.6375,272.0,1013,4389,2.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8248,1,26.37,26.98,0.0,2.466666666666667,276.0,1012,4367,4.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8248,1,26.27,26.88,0.0,2.5916666666666663,276.0,1012,4318,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8249,3,26.98,28.05,0.10333333333333333,1.7875,251.0,1016,4388,2.4,4083.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8249,3,27.0,27.5,0.12666666666666665,0.8208333333333333,232.0,1014,4230,1.6,3917.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8249,3,26.35,26.93,0.25333333333333335,0.8791666666666668,250.0,1013,4184,1.5,3867.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8249,4,25.93,26.7,0.22999999999999998,1.2208333333333334,259.0,1014,4223,1.8,3904.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8249,4,25.81,26.6,0.24333333333333335,1.325,267.0,1014,4350,2.0,4019.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8249,4,25.72,26.59,0.21,1.2208333333333332,263.0,1013,4389,1.8,4056.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8249,3,25.58,26.38,0.17666666666666667,1.3291666666666666,275.0,1012,4421,1.8,4099.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8249,4,25.6,26.38,0.19333333333333333,0.9333333333333333,292.0,1012,4413,1.5,4085.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8250,1,27.8,28.51,0.0,2.2416666666666667,313.0,1016,4522,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8250,1,27.81,28.28,0.0,1.1625,332.0,1014,4309,2.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8250,1,27.37,27.93,0.0,0.8333333333333333,229.0,1013,4247,1.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8250,1,27.19,27.73,0.0033333333333333335,1.3416666666666668,215.0,1014,4294,2.0,4039.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8250,3,26.62,27.3,0.0033333333333333335,1.3333333333333335,235.0,1014,4388,1.8,4076.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8250,3,26.54,27.0,0.006666666666666667,1.3208333333333333,249.0,1013,4446,2.2,4137.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8250,3,26.21,26.84,0.023333333333333334,1.425,211.0,1012,4461,2.3,4170.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8250,3,26.04,26.9,0.013333333333333334,1.1666666666666665,191.0,1013,4420,1.6,4126.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8251,1,26.42,26.79,0.0,3.6916666666666664,345.0,1015,4446,6.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8251,1,25.98,26.52,0.0,3.8916666666666675,310.0,1014,4265,6.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8251,1,25.58,26.18,0.0,4.370833333333334,303.0,1014,4254,7.1,3984.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8251,1,25.12,25.78,0.01,5.779166666666667,304.0,1014,4324,8.4,3988.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8251,1,24.73,25.86,0.0,6.0625,308.0,1014,4441,9.5,4127.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8251,1,25.25,25.83,0.0,6.116666666666666,311.0,1013,4505,10.2,4197.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8251,1,25.19,26.05,0.0,6.254166666666667,309.0,1013,4560,9.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8251,1,25.24,26.11,0.0,5.608333333333333,309.0,1013,4547,8.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8252,1,26.41,27.06,0.0,2.645833333333333,45.0,1017,4582,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8252,1,25.99,26.74,0.0,4.091666666666667,309.0,1015,4426,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8252,1,25.63,26.35,0.0,3.666666666666667,296.0,1014,4345,4.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8252,1,25.42,26.28,0.0033333333333333335,3.725,296.0,1015,4381,5.1,4008.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8252,1,25.61,26.34,0.0,4.0875,301.0,1015,4438,5.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8252,1,25.54,26.27,0.0,4.816666666666666,298.0,1014,4514,6.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8252,1,25.46,26.23,0.0,4.8,312.0,1014,4503,6.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8252,1,25.44,26.2,0.0,3.5541666666666663,315.0,1014,4439,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8253,1,11.75,22.11,0.05,1.535,34.0,1020,4545,4.2,4235.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8253,1,11.99,21.4,0.22,1.86375,65.0,1019,4370,4.8,4070.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8253,1,10.83,20.48,0.6900000000000001,0.9100000000000001,72.0,1017,4254,3.5,3967.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8253,1,10.5,20.13,1.14,1.02875,27.0,1018,4237,2.7,4003.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8253,1,10.16,19.06,1.52,0.8,50.0,1018,4251,2.1,4065.6339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8253,1,9.69,17.46,3.01,0.23375,56.0,1016,4188,0.8,3902.666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8253,1,8.93,16.44,3.59,0.33875,113.0,1015,4082,1.0,3799.5339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8253,1,8.37,16.18,2.75,0.4675,78.0,1015,4024,1.5,3744.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8254,1,23.89,32.44,0.0,3.370833333333333,318.0,1016,4566,6.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8254,1,23.91,33.24,0.0,2.9166666666666665,348.0,1014,4373,5.3,4073.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8254,1,23.87,32.06,0.04,2.175,338.0,1013,4255,5.2,4001.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8254,1,23.6,31.65,0.013333333333333334,2.1958333333333333,315.0,1014,4256,4.8,4073.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8254,3,23.48,31.2,0.006666666666666667,2.2625,343.0,1014,4297,4.9,3854.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8254,3,23.55,30.5,0.03333333333333333,2.0458333333333334,283.0,1013,4248,4.6,3805.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8254,3,23.16,29.85,0.03333333333333333,2.1208333333333336,330.0,1012,4154,4.1,3763.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8254,3,23.09,29.18,0.056666666666666664,1.9333333333333336,326.0,1012,4107,4.2,3736.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8255,1,9.28,18.1,4.43,0.29125,15.0,1026,4377,1.3,4085.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8255,3,8.77,16.97,4.97,0.93375,199.0,1024,4268,2.3,3980.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8255,3,8.03,16.12,7.17,0.9325,225.0,1022,4164,2.4,3861.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8255,4,8.41,15.02,5.84,1.05375,343.0,1023,4135,2.9,3834.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8255,4,7.82,16.26,2.86,1.3925,336.0,1022,4122,4.2,3818.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8255,3,6.04,16.16,1.8199999999999998,1.55,305.0,1020,3992,4.4,3724.522857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8255,1,5.29,15.62,1.6600000000000001,1.54875,303.0,1019,3829,4.4,3585.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8255,1,4.62,15.12,2.33,1.31125,336.0,1018,3764,3.5,3505.0728571428576,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8256,1,12.2,20.7,4.3500000000000005,0.35,13.0,1026,4378,1.3,4090.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8256,3,11.66,19.34,4.87,0.96125,200.0,1024,4268,2.3,3980.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8256,3,10.88,18.52,7.1000000000000005,0.9525000000000001,225.0,1022,4164,2.5,3862.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8256,4,11.08,17.37,5.9,1.0625,343.0,1023,4136,2.9,3835.2512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8256,4,10.46,18.7,3.0,1.40125,338.0,1022,4124,4.1,3820.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8256,1,8.85,18.67,1.92,1.5324999999999998,343.0,1020,3996,4.4,3717.238571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8256,1,8.09,18.13,1.77,1.5200000000000002,321.0,1019,3834,4.3,3588.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8256,1,7.44,17.64,2.49,1.2925,339.0,1018,3768,3.4,3511.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8258,1,27.23,29.17,0.0,2.658333333333333,342.0,1015,4542,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8258,1,26.68,29.01,0.0,2.358333333333333,295.0,1014,4391,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8258,1,26.42,28.99,0.0,2.1916666666666664,291.0,1013,4287,4.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8258,1,26.72,28.73,0.0,2.4166666666666665,351.0,1013,4255,3.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8258,1,26.14,28.04,0.0,2.2541666666666664,294.0,1014,4264,3.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8258,1,25.66,27.58,0.006666666666666667,1.9291666666666667,309.0,1013,4200,2.7,3703.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8258,1,25.23,27.26,0.0,1.7916666666666665,310.0,1011,4093,3.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8258,1,25.09,27.15,0.0,1.4958333333333333,308.0,1012,4032,2.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8259,2,26.49,35.72,0.0,2.6291666666666664,24.0,1015,4538,6.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8259,2,27.26,35.58,0.0,2.9416666666666664,44.0,1014,4396,6.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8259,2,26.85,34.67,0.0,2.1416666666666666,41.0,1013,4285,4.6,3984.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8259,1,25.62,33.43,0.02666666666666667,2.4458333333333333,34.0,1014,4238,5.6,4025.444444444445,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8259,1,25.54,32.25,0.11666666666666667,2.7375,53.0,1014,4217,7.3,3894.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8259,1,24.68,31.26,0.39333333333333337,2.1708333333333334,41.0,1013,4136,4.8,3696.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8259,3,24.12,31.14,0.23333333333333336,1.9791666666666667,27.0,1011,4002,4.0,3632.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8259,1,23.4,30.68,0.03666666666666667,1.7666666666666668,27.0,1012,3933,3.6,3654.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8260,2,26.48,34.44,0.0,2.120833333333333,31.0,1015,4540,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8260,2,27.25,34.54,0.0,2.6458333333333335,54.0,1014,4396,5.8,4107.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8260,1,26.47,33.48,0.013333333333333334,1.8583333333333334,54.0,1013,4286,4.1,3990.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8260,1,25.34,32.27,0.14666666666666667,2.029166666666667,48.0,1014,4234,4.6,4025.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8260,3,25.19,30.96,0.3766666666666667,2.279166666666667,67.0,1014,4212,6.3,4014.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8260,1,24.25,30.26,0.5733333333333334,1.8916666666666666,55.0,1013,4128,4.2,3876.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8260,3,23.91,29.86,0.31333333333333335,1.8083333333333331,36.0,1012,3994,3.6,3713.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8260,1,23.07,29.42,0.16333333333333336,1.6333333333333333,34.0,1012,3923,3.1,3759.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8276,1,16.33,27.01,1.18,0.7537499999999999,335.0,1020,4397,1.7,4109.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8276,3,16.34,25.61,2.52,0.915,4.0,1018,4282,1.6,3966.6671428571426,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8276,4,16.47,24.42,4.04,0.9037499999999999,5.0,1017,4190,1.3,3893.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8276,3,15.59,24.05,2.92,0.8074999999999999,346.0,1017,4200,1.4,3895.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8276,3,15.6,22.91,2.4,0.6412500000000001,18.0,1017,4210,1.1,3900.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8276,3,14.92,21.92,2.92,0.57875,10.0,1016,4116,1.3,3799.085,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8276,3,13.89,21.18,2.5199999999999996,0.48875,4.0,1015,3970,1.4,3657.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8276,3,12.86,20.22,3.0599999999999996,0.48,10.0,1014,3895,1.7,3585.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8277,1,16.48,27.45,0.52,1.1925000000000001,331.0,1018,4404,1.9,4102.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8277,3,16.42,26.0,2.07,1.275,350.0,1017,4291,1.7,3976.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8277,4,16.52,25.07,3.17,1.28,350.0,1016,4182,2.0,3886.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8277,3,15.77,24.89,1.72,1.175,345.0,1016,4187,2.4,3873.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8277,4,15.95,23.48,1.5500000000000003,1.0,356.0,1017,4185,2.0,3877.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8277,3,15.41,22.31,2.52,1.02125,5.0,1015,4080,1.6,3739.1262500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8277,3,14.47,21.81,2.1599999999999997,0.9825000000000002,352.0,1013,3928,1.9,3608.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8277,3,13.49,20.93,3.68,0.85375,351.0,1013,3854,1.4,3515.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8278,1,22.09,35.2,0.1,3.8374999999999995,33.0,1016,4450,7.4,4136.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8278,1,21.9,34.2,0.16333333333333333,3.3166666666666664,16.0,1014,4262,6.5,3991.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8278,1,21.61,33.6,0.08666666666666667,3.0583333333333336,19.0,1014,4239,6.2,3990.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8278,1,21.56,33.25,0.10666666666666666,3.4625000000000004,2.0,1014,4302,6.2,4060.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8278,1,21.23,33.06,0.04666666666666667,3.675,352.0,1014,4416,6.5,4175.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8278,1,21.17,32.51,0.12,3.729166666666667,355.0,1014,4478,6.7,4252.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8278,1,21.08,32.23,0.02666666666666667,3.645833333333333,351.0,1013,4528,6.4,4266.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8278,1,20.93,32.55,0.0,3.254166666666667,351.0,1013,4507,5.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8279,1,24.65,32.6,0.0,2.958333333333333,308.0,1015,4523,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8279,3,24.46,31.1,0.023333333333333334,2.1708333333333334,257.0,1014,4318,3.8,3997.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8279,3,23.73,30.53,0.06666666666666667,1.7999999999999998,209.0,1013,4217,3.8,3917.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8279,3,23.61,30.27,0.04666666666666666,1.9041666666666668,286.0,1013,4234,4.1,3902.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8279,3,23.54,30.12,0.04,1.9041666666666666,305.0,1014,4314,4.1,3944.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8279,3,23.14,29.62,0.05,1.9666666666666663,101.0,1013,4313,4.1,3917.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8279,3,22.9,29.23,0.08,1.7458333333333333,294.0,1012,4261,3.9,3906.083333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8279,3,22.34,29.02,0.10333333333333333,1.7583333333333333,112.0,1012,4228,3.9,3882.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8280,1,23.61,33.69,0.006666666666666667,4.995833333333334,336.0,1015,4567,8.7,4235.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8280,1,23.8,32.84,0.0,3.029166666666667,345.0,1014,4358,6.6,4073.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8280,1,23.11,31.57,0.06666666666666665,2.0416666666666665,326.0,1013,4241,4.3,3980.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8280,1,22.92,31.49,0.02666666666666667,2.154166666666667,342.0,1013,4249,4.2,4075.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8280,1,22.72,31.17,0.0,2.2041666666666666,352.0,1013,4304,4.2,4163.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8280,3,22.38,30.25,0.016666666666666666,2.2666666666666666,348.0,1013,4279,4.4,3892.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8280,3,21.81,29.75,0.013333333333333334,2.175,346.0,1011,4197,4.3,3911.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8280,1,21.4,29.38,0.016666666666666666,2.0791666666666666,257.0,1012,4161,4.0,3794.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8281,1,23.99,33.22,0.0,4.758333333333333,271.0,1017,4573,6.9,4262.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8281,1,23.54,33.21,0.0,3.5458333333333334,272.0,1014,4393,6.3,4079.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8281,1,23.44,32.91,0.0,2.904166666666667,269.0,1013,4281,4.1,4017.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8281,1,23.22,32.37,0.0,3.2375,268.0,1014,4307,5.2,4026.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8281,1,23.04,32.06,0.0,3.720833333333333,265.0,1014,4371,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8281,1,22.81,31.64,0.0,4.454166666666667,266.0,1013,4398,7.2,4174.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8281,1,22.56,31.21,0.0,5.383333333333334,267.0,1013,4363,7.8,4075.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8281,1,22.27,31.1,0.0,4.891666666666667,284.0,1013,4300,6.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8282,1,24.4,34.92,0.0,1.6916666666666667,261.0,1016,4548,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8282,1,25.22,34.04,0.0,2.158333333333333,339.0,1014,4391,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8282,1,24.41,33.79,0.0,1.825,292.0,1013,4284,3.3,3988.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8282,1,24.36,32.87,0.04666666666666667,1.7541666666666669,68.0,1014,4233,3.6,4028.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8282,1,24.68,31.23,0.02,2.1125,41.0,1014,4213,3.7,3888.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8282,3,24.04,30.66,0.7366666666666667,1.9583333333333335,17.0,1013,4141,3.8,3777.770833333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8282,3,23.36,30.53,0.5366666666666667,1.7666666666666668,349.0,1012,4005,2.9,3708.944444444444,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8282,3,23.66,30.02,0.1433333333333333,1.8666666666666667,64.0,1012,3942,3.3,3688.638888888889,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8283,1,23.98,35.55,0.0,2.5625,292.0,1016,4571,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8283,1,23.78,34.5,0.0,2.1833333333333336,288.0,1014,4384,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8283,1,23.7,34.01,0.006666666666666667,1.6416666666666666,285.0,1013,4273,2.4,4005.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8283,1,23.55,33.52,0.01,1.7041666666666666,284.0,1014,4300,2.5,4115.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8283,1,23.19,33.25,0.0,2.041666666666667,278.0,1014,4370,3.2,4215.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8283,1,22.94,32.83,0.02666666666666667,2.470833333333333,277.0,1013,4405,4.6,4234.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8283,1,22.41,32.78,0.0,2.833333333333333,278.0,1012,4374,4.9,4120.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8283,1,21.95,32.43,0.0,2.4625,280.0,1013,4315,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8285,1,25.29,36.27,0.0,1.7916666666666665,35.0,1016,4519,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8285,1,25.58,35.63,0.0,2.4,44.0,1014,4370,5.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8285,1,24.95,34.32,0.006666666666666667,1.8583333333333334,39.0,1013,4274,4.5,3964.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8285,1,24.76,32.98,0.07,1.8916666666666666,28.0,1014,4207,4.3,3988.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8285,3,24.85,31.28,0.06333333333333332,2.291666666666667,40.0,1014,4171,5.3,3825.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8285,3,23.37,29.95,1.9666666666666668,2.3083333333333336,35.0,1013,4064,4.5,3686.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8285,3,23.0,30.15,0.15333333333333332,1.6166666666666667,25.0,1012,3917,3.9,3634.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8285,3,22.43,29.69,0.03333333333333333,1.6125,28.0,1012,3854,3.7,3572.444444444445,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8286,1,25.16,31.3,0.02,1.7791666666666668,356.0,1015,4299,4.4,4071.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8286,1,25.12,31.44,0.013333333333333334,1.5125000000000002,359.0,1013,4190,3.0,3939.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8286,1,25.13,31.8,0.03333333333333333,1.7125000000000001,347.0,1012,4120,4.1,3891.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8286,1,25.18,31.74,0.11333333333333334,1.7666666666666668,338.0,1012,4202,4.0,3996.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8286,1,25.18,31.64,0.12,2.208333333333333,336.0,1012,4320,5.1,4122.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8286,1,24.89,31.21,0.04,2.0875000000000004,341.0,1012,4357,5.5,4151.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8286,1,24.52,30.69,0.0,1.5208333333333333,339.0,1011,4321,3.9,4090.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8286,1,24.27,30.51,0.08666666666666667,1.4791666666666665,332.0,1011,4310,3.2,4127.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8287,1,24.37,33.99,0.0,4.720833333333333,326.0,1015,4562,7.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8287,1,24.28,32.77,0.0,2.3916666666666666,273.0,1014,4353,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8287,1,23.32,31.6,0.016666666666666666,1.7583333333333333,305.0,1013,4237,3.8,3950.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8287,2,23.25,31.59,0.026666666666666665,1.6666666666666665,338.0,1013,4253,3.6,4027.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8287,3,23.24,31.1,0.02666666666666667,2.0458333333333334,21.0,1013,4311,3.7,3926.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8287,3,23.17,30.4,0.026666666666666665,1.8333333333333333,329.0,1013,4295,3.6,3857.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8287,3,22.34,29.76,0.07,1.6083333333333334,336.0,1011,4222,3.4,3869.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8287,3,21.91,29.53,0.04666666666666667,1.5458333333333332,359.0,1012,4188,3.3,3827.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8288,1,22.63,31.67,0.16,1.9375,83.0,1016,4378,3.1,4078.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8288,3,22.51,31.52,0.16666666666666669,1.8458333333333332,64.0,1014,4239,3.3,3936.645833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8288,3,22.59,31.27,0.13,1.7583333333333333,57.0,1014,4176,4.0,3877.020833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8288,3,22.54,30.87,0.24333333333333335,1.6333333333333333,264.0,1014,4196,4.1,3891.270833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8288,3,22.24,30.67,0.12333333333333332,1.8666666666666665,67.0,1014,4302,4.6,3988.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8288,1,22.07,30.39,0.10333333333333333,1.9,251.0,1013,4324,4.6,4006.354166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8288,1,21.73,29.94,0.056666666666666664,1.7875,233.0,1012,4310,4.4,3997.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8288,1,21.21,29.79,0.06333333333333334,1.8458333333333332,237.0,1013,4305,4.6,3997.458333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8290,1,23.96,31.86,0.006666666666666667,1.6708333333333334,23.0,1016,4408,4.2,4069.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8290,3,23.56,31.62,0.02,1.3125000000000002,30.0,1015,4235,3.9,3936.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8290,3,23.5,31.44,0.05,1.3916666666666668,97.0,1014,4208,3.9,3893.9791666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8290,3,23.43,31.31,0.04,1.395833333333333,120.0,1014,4275,3.8,3982.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8290,3,22.91,31.07,0.043333333333333335,1.3541666666666665,136.0,1015,4394,3.8,4075.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8290,1,22.97,30.95,0.02666666666666667,1.4833333333333334,123.0,1014,4454,3.8,4145.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8290,3,22.75,30.77,0.04666666666666667,1.4791666666666667,272.0,1013,4505,3.5,4202.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8290,3,22.61,30.89,0.04,1.2625,358.0,1013,4489,3.5,4182.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8291,1,26.9,29.78,0.08333333333333333,2.029166666666667,346.0,1015,4299,5.4,3977.222222222222,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8291,1,26.32,29.64,0.10333333333333333,1.6833333333333333,335.0,1014,4202,4.1,3935.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8291,1,26.09,30.02,0.12666666666666668,1.775,319.0,1013,4179,4.3,3925.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8291,1,26.22,30.37,0.10666666666666666,2.0083333333333337,316.0,1013,4226,4.9,3994.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8291,1,26.22,29.98,0.11333333333333331,2.225,325.0,1013,4360,5.7,4146.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8291,1,25.85,29.59,0.19,2.154166666666667,346.0,1012,4418,5.7,4181.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8291,1,25.5,29.39,0.06666666666666667,2.0833333333333335,321.0,1011,4481,5.6,4234.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8291,1,25.17,29.36,0.0,2.308333333333333,319.0,1011,4499,5.7,4273.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8293,1,24.45,30.84,0.0,2.1666666666666665,339.0,1015,4313,5.1,4089.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8293,1,24.36,30.44,0.0,2.475,341.0,1013,4203,4.4,3951.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8293,1,24.29,30.74,0.0,2.7750000000000004,337.0,1012,4127,4.9,3890.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8293,1,24.39,30.82,0.006666666666666667,2.75,331.0,1012,4202,4.3,4000.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8293,1,24.51,30.48,0.0,3.3375,2.0,1012,4317,5.4,4130.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8293,1,24.38,30.14,0.0,3.379166666666667,332.0,1011,4350,5.6,4162.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8293,1,24.02,29.74,0.0,2.6916666666666664,334.0,1011,4297,3.9,4075.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8293,1,23.67,29.64,0.006666666666666667,2.7666666666666666,332.0,1011,4283,3.9,4108.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8294,1,23.9,35.44,0.11333333333333334,1.6875,22.0,1015,4323,3.3,4070.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8294,1,23.52,35.67,0.08666666666666667,1.4708333333333332,38.0,1013,4216,2.7,3953.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8294,1,23.45,36.17,0.060000000000000005,1.4958333333333331,162.0,1012,4140,2.6,3899.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8294,1,23.88,35.93,0.15333333333333332,1.5875,17.0,1012,4209,2.8,3998.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8294,1,24.06,35.84,0.15333333333333332,1.7083333333333335,347.0,1012,4317,3.6,4120.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8294,1,23.97,35.19,0.1,1.6541666666666668,348.0,1012,4340,3.7,4150.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8294,1,23.55,34.37,0.33333333333333337,1.5000000000000002,17.0,1011,4292,2.3,4040.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8294,1,23.57,34.21,0.013333333333333334,1.4791666666666667,14.0,1011,4277,1.9,4090.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8295,1,25.1,33.49,0.0,2.2583333333333337,276.0,1015,4547,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8295,1,25.13,33.09,0.0,2.2875,298.0,1014,4392,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8295,1,24.68,33.16,0.0,2.004166666666667,289.0,1013,4287,3.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8295,1,25.08,32.55,0.0,2.216666666666667,258.0,1014,4251,3.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8295,1,25.02,31.5,0.016666666666666666,2.3,282.0,1014,4262,3.9,3898.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8295,1,24.36,30.71,0.09666666666666666,1.8416666666666666,302.0,1013,4201,3.5,3716.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8295,3,23.97,30.36,0.016666666666666666,1.8333333333333333,300.0,1011,4092,3.7,3878.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8295,3,23.92,30.06,0.15666666666666668,1.8083333333333333,271.0,1012,4032,3.6,3663.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8296,1,24.72,32.58,0.0,4.8875,322.0,1015,4562,7.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8296,1,24.68,31.39,0.0,2.408333333333333,327.0,1014,4354,6.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8296,3,23.87,30.39,0.02,1.6166666666666667,300.0,1013,4237,3.2,3975.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8296,3,23.79,30.49,0.023333333333333334,1.4916666666666667,358.0,1013,4256,3.1,4028.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8296,3,23.79,30.04,0.05,1.9958333333333336,268.0,1013,4314,3.4,3932.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8296,3,23.62,29.43,0.04,1.7375000000000003,11.0,1013,4299,3.3,3865.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8296,3,22.8,28.73,0.07,1.4,339.0,1011,4229,2.8,3866.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8296,3,22.34,28.49,0.09333333333333332,1.3875,5.0,1012,4195,2.9,3837.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8298,1,24.82,31.92,0.006666666666666667,1.9125,319.0,1015,4331,3.0,4036.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8298,1,24.83,31.49,0.013333333333333334,1.8791666666666669,287.0,1014,4218,2.9,3964.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8298,1,24.66,31.93,0.02666666666666667,2.7333333333333334,266.0,1013,4224,4.0,4026.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8298,1,24.67,32.28,0.0,3.095833333333333,271.0,1013,4286,4.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8298,1,24.67,32.29,0.0,2.566666666666667,283.0,1013,4418,3.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8298,1,24.53,32.01,0.0,2.6083333333333334,283.0,1013,4489,4.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8298,1,24.35,31.85,0.0,2.6958333333333333,282.0,1012,4568,4.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8298,1,24.27,31.83,0.0,2.479166666666667,287.0,1012,4581,3.8,4316.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8310,1,22.92,35.79,0.0,2.025,273.0,1016,4560,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8310,1,23.73,35.09,0.0,2.316666666666667,328.0,1015,4400,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8310,1,22.75,34.79,0.03333333333333333,1.8666666666666667,302.0,1013,4287,3.0,3993.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8310,1,22.96,33.55,0.29000000000000004,1.8083333333333333,232.0,1014,4245,3.3,3998.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8310,1,22.99,32.61,0.4733333333333334,1.9708333333333332,275.0,1014,4250,3.5,4054.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8310,3,22.36,31.4,0.9999999999999999,1.7416666666666667,271.0,1013,4188,3.0,3920.9333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8310,3,21.79,30.83,0.7966666666666666,1.5875,271.0,1012,4070,2.3,3811.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8310,3,21.69,30.61,1.12,1.5666666666666664,280.0,1012,4014,2.2,3698.722222222222,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8311,1,16.22,25.09,0.013333333333333334,2.1833333333333336,358.0,1017,4548,6.5,4238.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8311,1,16.03,24.87,0.3466666666666667,1.7958333333333334,39.0,1015,4337,5.9,4049.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8311,1,15.07,23.29,0.7566666666666667,1.4,44.0,1015,4235,4.1,3944.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8311,1,14.3,22.32,0.8866666666666666,1.4583333333333335,332.0,1015,4231,3.7,4004.9666666666662,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8311,1,13.71,21.9,0.67,1.4458333333333333,358.0,1015,4278,3.6,4055.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8311,1,13.23,21.26,0.9066666666666666,1.4083333333333332,4.0,1014,4250,3.4,3987.1333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8311,1,12.34,20.45,0.9366666666666665,1.25,337.0,1013,4163,3.0,3919.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8311,1,11.59,19.9,0.7333333333333334,1.4958333333333331,335.0,1014,4124,3.9,3874.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8374,1,25.2,26.85,0.0,4.354166666666666,268.0,1018,4441,8.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8374,1,25.75,27.17,0.0,5.854166666666667,299.0,1016,4392,10.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8374,1,24.92,27.0,0.0,7.791666666666666,314.0,1016,4303,12.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8374,1,24.77,26.66,0.0,7.716666666666667,314.0,1016,4334,13.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8374,1,24.84,26.55,0.0,6.779166666666667,310.0,1016,4395,11.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8374,1,24.76,26.6,0.0,6.808333333333334,301.0,1015,4371,11.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8374,1,24.34,26.32,0.0,6.933333333333334,296.0,1014,4262,11.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8374,1,24.19,25.91,0.0,6.095833333333333,292.0,1014,4165,10.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8388,1,12.54,25.85,0.16000000000000003,1.1975,330.0,1020,4455,2.8,4109.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8388,1,12.44,24.85,0.46,0.975,79.0,1018,4294,2.4,3983.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8388,1,12.07,24.16,1.15,0.6699999999999999,314.0,1017,4208,1.8,3909.332,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8388,1,12.28,23.17,2.03,0.9112499999999999,314.0,1018,4207,2.4,3961.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8388,1,12.21,22.16,2.4499999999999997,0.8875000000000001,321.0,1018,4268,2.4,4020.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8388,1,11.93,22.27,2.28,0.7925,309.0,1017,4265,2.4,4007.166,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8388,1,11.87,20.34,2.85,0.85875,312.0,1015,4201,2.8,3921.5660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8388,1,11.3,21.3,2.1300000000000003,0.9574999999999999,308.0,1016,4169,2.8,3924.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8389,1,16.36,27.19,0.23,1.2237500000000001,58.0,1019,4529,3.5,4221.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8389,1,16.78,26.5,0.29,1.84125,69.0,1017,4355,4.4,4060.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8389,1,15.98,25.68,0.83,1.0437500000000002,79.0,1016,4252,3.7,3970.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8389,1,15.09,24.85,0.9700000000000001,1.03375,59.0,1017,4241,2.6,4023.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8389,1,14.72,23.87,1.3599999999999999,0.8825,91.0,1017,4250,2.6,4036.7,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8389,1,14.38,21.98,2.62,0.36624999999999996,95.0,1016,4186,1.1,3912.834,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8389,1,13.73,20.74,3.5700000000000003,0.56375,83.0,1014,4080,1.2,3798.834,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8389,1,13.03,20.66,2.68,0.6925,227.0,1015,4016,1.6,3697.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8390,3,13.14,21.48,3.1999999999999997,0.52125,8.0,1025,4398,1.7,4079.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8390,3,12.8,19.11,3.72,0.675,180.0,1023,4272,2.0,3971.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8390,1,11.92,18.93,5.1,0.8775,242.0,1021,4183,2.4,3886.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8390,4,11.63,17.99,6.27,0.76125,271.0,1022,4156,1.9,3852.5012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8390,4,11.56,18.26,5.76,0.80125,335.0,1021,4139,2.0,3830.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8390,3,10.87,18.05,4.4,0.9525,27.0,1020,4033,2.4,3718.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8390,3,9.86,17.23,3.86,0.9625,263.0,1018,3877,2.2,3548.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8390,3,9.31,16.54,4.199999999999999,0.9325000000000001,255.0,1018,3806,2.4,3484.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8391,1,13.76,24.29,3.57,0.57125,85.0,1022,4422,1.7,4104.968,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8391,3,13.13,22.88,3.24,0.7825,115.0,1021,4298,1.5,4000.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8391,1,12.55,21.59,4.029999999999999,0.8125,170.0,1019,4210,1.1,3925.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8391,3,12.91,20.48,8.36,0.84125,187.0,1020,4158,1.2,3852.3342857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8391,4,13.83,20.59,5.180000000000001,0.8037500000000001,246.0,1019,4129,1.8,3776.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8391,4,13.05,19.75,5.950000000000001,0.9075,42.0,1018,4014,1.6,3671.395,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8391,3,11.25,18.8,4.2,0.81125,41.0,1016,3850,1.8,3514.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8391,3,10.78,18.7,3.11,0.75875,40.0,1016,3786,1.6,3529.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8392,1,14.17,27.73,0.22000000000000003,1.2275,63.0,1019,4477,2.4,4137.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8392,1,14.06,27.04,0.78,1.06125,85.0,1018,4305,2.3,3987.8660000000004,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8392,1,13.59,26.23,1.75,0.6399999999999999,44.0,1017,4216,2.2,3933.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8392,1,13.66,24.36,2.8,0.8662500000000001,343.0,1017,4210,2.3,3954.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8392,1,13.2,24.79,2.4299999999999997,0.7625,337.0,1018,4265,1.9,4033.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8392,1,12.74,24.34,2.19,0.7675000000000001,331.0,1016,4255,2.1,3979.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8392,1,12.71,22.56,3.18,0.7537499999999999,319.0,1015,4176,1.9,3883.6339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8392,1,12.02,23.13,2.0,0.9775,292.0,1015,4138,2.2,3911.9514285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8393,1,11.54,24.09,0.06,1.38625,13.0,1019,4505,3.5,4170.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8393,1,11.42,23.61,0.30000000000000004,1.2625,73.0,1018,4332,2.9,4026.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8393,1,11.14,23.16,0.9899999999999999,0.7537499999999999,34.0,1017,4233,1.7,3933.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8393,1,11.47,21.55,2.32,0.9674999999999999,323.0,1017,4221,2.0,3966.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8393,1,11.1,21.22,2.0900000000000003,0.935,314.0,1018,4270,1.8,4033.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8393,1,10.71,21.54,2.28,0.7262500000000001,290.0,1016,4247,1.9,3971.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8393,1,10.64,19.21,3.52,0.80875,302.0,1015,4161,2.2,3838.166,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8393,1,10.12,19.41,2.5,0.86,285.0,1015,4122,2.3,3847.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8394,3,16.47,25.65,1.52,0.825,312.0,1020,4396,1.7,4119.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8394,3,16.37,23.76,2.69,0.9537500000000001,66.0,1019,4291,2.3,3988.888333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8394,3,16.02,23.01,3.67,0.8374999999999999,289.0,1017,4209,1.8,3911.6475,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8394,3,15.12,22.94,2.04,0.67875,261.0,1018,4237,1.6,3960.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8394,3,15.79,22.21,3.04,0.675,110.0,1018,4267,1.8,3958.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8394,3,15.29,21.58,3.0,0.7012499999999999,302.0,1017,4219,1.4,3881.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8394,3,14.68,21.02,3.21,0.71375,316.0,1015,4107,1.5,3783.3737499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8394,3,13.94,20.48,2.88,0.6575,289.0,1015,4035,2.1,3711.145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8395,3,16.17,25.22,3.69,1.1087500000000001,326.0,1023,4354,1.9,4060.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8395,16,15.78,22.26,8.63,1.2087500000000002,149.0,1022,4273,2.0,3978.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8395,4,16.04,21.52,7.18,0.8325,238.0,1021,4158,2.1,3851.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8395,3,14.97,22.6,5.680000000000001,0.82875,9.0,1021,4157,2.6,3832.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8395,4,14.75,22.9,4.07,1.01,310.0,1020,4153,2.4,3795.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8395,1,13.87,22.68,3.75,0.9987499999999999,313.0,1019,4041,2.7,3751.69,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8395,1,12.91,22.12,3.1799999999999997,1.17,322.0,1017,3889,2.7,3641.145,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8395,1,12.52,21.16,3.35,0.8912500000000001,318.0,1017,3802,1.9,3471.9387500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8396,1,17.14,27.67,0.45999999999999996,1.25875,63.0,1021,4482,3.4,4167.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8396,1,16.96,27.13,0.36000000000000004,1.59625,58.0,1019,4339,5.0,4053.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8396,1,15.98,26.15,1.38,1.19,68.0,1018,4250,2.9,3957.668,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8396,1,15.57,23.45,4.98,1.42875,58.0,1019,4164,4.3,3881.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8396,5,16.7,21.81,10.43,1.52,62.0,1019,4122,5.1,3770.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8396,4,15.49,20.62,4.73,1.435,65.0,1017,3985,4.3,3652.33375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8396,3,14.48,20.36,4.71,1.1275,57.0,1016,3828,3.7,3563.214285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8396,3,13.79,19.65,4.71,1.1575,63.0,1016,3758,4.1,3523.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8397,1,12.82,20.99,4.96,0.22499999999999998,51.0,1026,4378,0.8,4090.5699999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8397,3,12.39,19.52,5.04,0.74125,171.0,1024,4265,1.7,3972.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8397,3,11.82,19.38,6.8,0.83375,242.0,1022,4174,2.2,3873.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8397,4,11.85,17.66,6.01,0.9437499999999999,266.0,1023,4137,2.1,3833.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8397,4,11.22,19.01,3.4499999999999997,1.1575000000000002,265.0,1022,4119,3.2,3805.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8397,3,10.18,18.86,2.4399999999999995,1.30375,5.0,1020,3996,3.9,3673.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8397,1,9.1,18.28,2.17,1.36625,352.0,1019,3843,4.1,3535.02,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8397,1,8.37,18.08,2.2,1.2825,357.0,1018,3782,3.4,3466.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8398,1,14.42,26.8,0.19333333333333333,1.0958333333333332,67.0,1018,4514,2.3,4190.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8398,1,14.54,26.06,0.5433333333333333,1.0791666666666666,91.0,1017,4322,3.2,3995.7666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8398,3,14.34,25.02,1.2633333333333334,1.05,85.0,1016,4234,2.1,3932.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8398,1,13.92,23.34,1.8800000000000001,0.875,75.0,1016,4223,2.2,3971.4047619047624,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8398,1,13.56,23.88,1.1133333333333335,1.2416666666666667,273.0,1016,4280,2.9,4072.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8398,1,13.15,23.19,1.4166666666666667,1.3375,125.0,1015,4257,2.8,4005.433333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8398,1,13.0,21.53,1.663333333333333,1.2166666666666668,170.0,1014,4177,2.6,3875.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8398,1,12.42,21.97,0.99,1.5166666666666666,182.0,1014,4134,3.5,3884.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8399,1,7.48,16.14,5.5200000000000005,0.2875,42.0,1026,4378,1.0,4090.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8399,3,7.05,14.86,5.21,0.715,199.0,1024,4266,1.9,3980.2628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8399,3,6.42,14.62,7.55,0.8474999999999999,236.0,1022,4170,2.5,3868.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8399,4,6.77,13.05,6.01,0.9562499999999999,274.0,1023,4136,2.3,3832.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8399,3,5.64,14.2,3.28,1.17,266.0,1022,4118,3.5,3805.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8399,3,4.7,14.03,2.31,1.28875,3.0,1020,3993,4.2,3669.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8399,1,3.77,13.34,1.94,1.3375000000000001,356.0,1019,3836,4.4,3528.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8399,1,3.04,13.04,2.21,1.2325,0.0,1018,3774,3.8,3512.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8400,1,13.05,21.98,2.16,1.03,1.0,1023,4432,2.2,4117.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8400,3,12.61,21.33,1.2899999999999998,1.32625,66.0,1022,4308,3.0,4005.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8400,1,11.57,20.56,4.22,0.9375,168.0,1020,4213,2.4,3923.691428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8400,3,11.92,18.32,10.73,0.72,229.0,1021,4145,2.7,3840.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8400,4,13.04,17.48,7.5200000000000005,0.81375,5.0,1020,4109,2.0,3776.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8400,4,12.08,16.86,6.1000000000000005,0.9237500000000001,21.0,1019,3982,2.0,3675.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8400,4,10.39,16.1,6.8999999999999995,0.81125,9.0,1017,3815,2.3,3506.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8400,4,9.01,15.71,6.410000000000001,0.69875,11.0,1017,3745,2.1,3442.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8401,3,17.69,28.86,0.21,1.355,28.0,1019,4480,2.9,4161.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8401,1,18.28,28.06,0.23,1.69625,46.0,1017,4337,3.9,4044.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8401,1,17.21,27.23,0.8800000000000001,1.2799999999999998,50.0,1016,4244,2.8,3952.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8401,1,16.67,25.05,3.4400000000000004,1.055,39.0,1017,4180,2.5,3902.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8401,4,17.38,23.02,8.680000000000001,1.32875,51.0,1017,4149,3.0,3820.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8401,4,16.39,22.08,6.41,1.375,48.0,1016,4045,3.2,3705.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8401,4,15.57,21.56,4.01,1.19625,43.0,1014,3880,2.8,3589.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8401,4,14.95,20.97,3.8200000000000003,1.0525,42.0,1014,3813,2.7,3521.54375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8402,1,15.81,25.57,0.22000000000000003,1.0425,355.0,1020,4462,2.2,4167.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8402,3,16.09,23.96,0.89,1.1675000000000002,13.0,1019,4334,2.4,4036.8020000000006,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8402,1,15.01,23.33,2.72,1.02,345.0,1017,4232,1.7,3949.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8402,1,14.37,22.71,1.32,0.99625,301.0,1018,4247,1.9,3999.904285714286,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8402,3,14.73,21.08,2.98,0.95,301.0,1018,4275,1.6,3938.4149999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8402,4,14.99,20.16,4.09,0.9099999999999999,299.0,1016,4234,2.0,3861.3325,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8402,3,14.0,19.81,3.6999999999999997,0.9512499999999999,310.0,1015,4132,2.4,3751.875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8402,3,13.37,19.4,2.1500000000000004,0.8712500000000001,315.0,1015,4069,2.5,3718.4575,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8403,1,14.24,22.87,3.42,0.59625,18.0,1024,4383,1.8,4097.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8403,3,14.2,21.7,5.69,0.875,196.0,1023,4274,2.5,3976.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8403,4,14.69,20.09,5.41,0.69875,317.0,1021,4198,1.5,3898.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8403,3,13.25,20.69,3.79,0.83375,282.0,1022,4221,1.6,3921.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8403,4,13.69,20.52,3.5100000000000002,0.87625,278.0,1021,4233,1.7,3902.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8403,3,12.86,20.44,2.67,0.9624999999999999,335.0,1019,4145,1.7,3846.787142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8403,3,12.37,19.86,2.07,1.07,301.0,1018,4004,1.8,3667.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8403,3,11.65,19.23,2.57,1.1925000000000001,289.0,1018,3931,1.9,3604.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8404,1,15.07,28.04,0.14,1.3399999999999999,47.0,1018,4432,4.0,4119.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8404,1,15.26,27.17,0.6000000000000001,1.32125,34.0,1017,4277,3.6,3976.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8404,1,14.62,26.6,0.9600000000000001,0.645,24.0,1016,4201,2.2,3913.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8404,1,14.66,25.23,1.95,0.7324999999999999,313.0,1017,4205,2.5,4000.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8404,1,14.54,24.4,1.95,0.87625,304.0,1017,4279,2.7,4054.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8404,1,14.1,24.81,1.4,0.97,287.0,1016,4284,2.9,4001.9166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8404,1,13.85,23.11,1.68,1.025,279.0,1014,4228,3.0,3981.532,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8404,1,13.28,23.66,1.1,1.1825,272.0,1015,4208,3.5,3968.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8405,1,11.47,20.25,1.77,0.5787500000000001,47.0,1024,4435,1.6,4116.397999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8405,3,11.05,19.55,1.62,0.925,104.0,1022,4303,2.4,4023.6,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8405,1,10.5,19.13,3.2199999999999998,0.7,177.0,1020,4212,2.1,3914.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8405,4,10.5,17.09,7.13,0.72,251.0,1021,4157,2.0,3864.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8405,4,11.12,16.74,6.13,0.57125,11.0,1020,4128,2.3,3802.5637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8405,4,10.45,16.02,5.92,0.74875,30.0,1019,4013,2.0,3699.5637500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8405,4,8.83,15.14,5.17,0.7675,16.0,1017,3848,2.1,3539.3325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8405,3,7.94,15.08,4.24,0.7462500000000001,14.0,1017,3776,2.1,3490.7357142857145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8406,1,18.13,29.34,0.32999999999999996,1.325,26.0,1020,4477,3.1,4161.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8406,1,18.55,28.55,0.35,1.75,42.0,1019,4333,4.5,4040.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8406,1,17.54,27.69,1.37,1.22125,33.0,1017,4242,3.2,3947.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8406,1,16.95,25.56,5.4799999999999995,1.08,33.0,1018,4175,2.5,3900.12,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8406,4,17.7,23.64,8.540000000000001,1.4275,51.0,1018,4142,3.7,3810.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8406,4,16.66,22.29,7.049999999999999,1.4612500000000002,47.0,1017,4032,3.7,3682.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8406,4,15.92,22.12,5.170000000000001,1.25875,40.0,1015,3863,3.5,3587.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8406,4,15.26,21.42,4.68,1.12375,40.0,1015,3797,3.3,3486.3137500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8407,1,17.91,28.58,2.08,0.61625,298.0,1022,4395,1.8,4102.762857142857,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8407,4,17.7,26.21,4.7,0.6074999999999999,250.0,1021,4295,1.8,4002.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8407,4,18.01,25.05,5.67,0.59125,278.0,1019,4202,1.5,3903.2725,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8407,3,17.16,24.96,3.8500000000000005,0.53625,285.0,1020,4214,1.7,3910.3112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8407,3,16.68,24.27,3.6100000000000003,0.5549999999999999,276.0,1020,4225,2.0,3913.7487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8407,3,16.3,23.68,3.52,0.5800000000000001,266.0,1018,4128,2.5,3817.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8407,3,15.19,23.19,2.9499999999999997,0.6425,274.0,1016,3984,2.9,3680.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8407,4,14.33,22.12,3.79,0.6699999999999999,266.0,1016,3910,3.2,3604.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8408,3,9.93,19.27,2.62,0.545,47.0,1023,4435,1.5,4116.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8408,3,9.46,18.38,2.6999999999999997,0.7125,105.0,1022,4303,1.9,4015.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8408,1,8.78,17.96,3.62,0.78375,169.0,1020,4213,2.2,3931.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8408,1,8.75,16.57,7.37,0.8425,288.0,1020,4164,2.1,3872.12,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8408,4,10.17,16.23,6.57,0.7375,14.0,1020,4140,1.8,3829.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8408,4,9.28,15.27,6.22,0.81375,27.0,1018,4033,1.8,3714.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8408,4,7.63,14.52,5.2700000000000005,0.8875,27.0,1017,3872,2.1,3572.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8408,3,7.0,14.18,4.109999999999999,0.81625,26.0,1016,3803,2.4,3494.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8409,1,14.68,23.19,3.33,1.08125,343.0,1024,4355,1.9,4060.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8409,3,14.16,20.44,8.54,1.245,124.0,1022,4272,2.2,3976.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8409,4,14.56,19.69,6.56,0.8325,253.0,1021,4155,2.1,3848.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8409,3,13.15,20.66,4.989999999999999,1.0074999999999998,9.0,1021,4155,2.6,3837.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8409,4,12.89,20.96,3.6599999999999997,0.975,2.0,1021,4150,2.4,3791.6237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8409,1,12.09,20.66,3.1999999999999997,1.0237500000000002,342.0,1019,4035,2.8,3773.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8409,1,11.23,20.08,2.77,1.22125,334.0,1018,3880,2.8,3645.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8409,1,10.83,19.21,3.21,0.9875,332.0,1018,3794,1.8,3464.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8411,1,15.18,26.17,1.67,0.675,330.0,1021,4389,1.8,4103.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8411,4,15.12,24.38,3.59,0.56375,358.0,1020,4280,1.8,3963.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8411,4,15.36,23.17,4.91,0.57375,329.0,1018,4188,1.4,3895.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8411,3,14.51,22.81,3.67,0.50375,321.0,1018,4198,1.8,3895.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8411,3,14.18,21.83,3.1399999999999997,0.4075,166.0,1018,4207,1.5,3895.6262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8411,3,13.67,20.98,3.33,0.39,315.0,1017,4108,1.6,3798.9362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8411,3,12.55,20.2,2.9099999999999997,0.3425,313.0,1015,3960,1.8,3671.73,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8411,3,11.56,19.32,3.61,0.37625,288.0,1015,3884,2.1,3587.7487499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8412,1,10.3,20.23,4.119999999999999,0.5700000000000001,38.0,1023,4415,1.5,4100.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8412,3,9.67,19.57,2.93,0.9624999999999999,107.0,1022,4293,2.0,3996.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8412,1,9.33,18.63,4.0200000000000005,0.89125,169.0,1020,4204,1.6,3917.452857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8412,3,9.53,16.95,7.82,0.91625,120.0,1021,4151,1.9,3834.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8412,4,9.84,17.27,6.0600000000000005,0.8900000000000001,29.0,1020,4117,2.2,3790.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8412,4,9.1,16.45,5.569999999999999,1.0474999999999999,40.0,1019,3996,1.9,3651.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8412,3,7.49,15.67,4.5,0.95,38.0,1017,3832,1.9,3496.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8412,3,6.61,15.58,3.86,0.8375,39.0,1017,3765,2.0,3469.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8413,1,14.58,23.3,3.9099999999999997,0.5900000000000001,38.0,1025,4415,1.5,4107.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8413,3,13.94,23.22,2.16,1.23,130.0,1023,4294,2.9,3996.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8413,1,13.39,22.62,4.659999999999999,0.835,178.0,1021,4201,2.9,3914.4514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8413,4,13.29,20.03,8.729999999999999,0.7625000000000001,259.0,1021,4145,2.9,3842.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8413,4,13.11,20.38,6.829999999999999,0.69625,11.0,1021,4106,2.9,3780.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8413,4,12.27,19.8,5.7,0.8675,28.0,1019,3979,2.5,3665.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8413,3,10.93,19.21,5.569999999999999,0.735,22.0,1018,3815,2.8,3517.355,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8413,3,9.69,19.1,5.1,0.60625,23.0,1017,3746,2.3,3454.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8414,4,15.22,25.29,3.2399999999999998,0.7125,29.0,1024,4414,2.0,4095.4320000000007,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8414,3,14.57,25.09,1.97,1.22375,134.0,1022,4300,3.4,4010.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8414,1,13.91,23.94,4.76,0.8250000000000001,192.0,1021,4204,2.9,3915.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8414,3,14.4,21.51,8.98,0.5625,214.0,1021,4133,2.7,3817.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8414,4,14.56,21.73,6.16,0.71375,30.0,1020,4092,2.8,3784.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8414,4,13.6,21.12,5.42,0.7925,40.0,1019,3962,2.8,3651.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8414,4,12.08,20.52,5.390000000000001,0.72875,23.0,1017,3799,3.1,3490.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8414,3,10.32,20.26,5.36,0.585,25.0,1017,3730,2.2,3437.3114285714287,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8415,1,18.44,29.5,0.35,0.9712500000000001,19.0,1020,4476,1.7,4164.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8415,1,18.98,28.47,0.6900000000000001,1.46,59.0,1019,4330,2.7,4045.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8415,1,17.54,27.29,1.48,0.87375,65.0,1017,4233,2.0,3949.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8415,1,16.83,25.52,3.77,0.7537499999999999,38.0,1018,4183,1.4,3914.952857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8415,4,18.04,23.81,4.94,0.81,47.0,1018,4166,1.6,3837.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8415,5,17.31,23.01,14.28,0.9875,48.0,1017,4073,1.8,3709.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8415,4,16.19,22.3,5.409999999999999,0.9075000000000001,33.0,1015,3911,1.7,3620.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8415,3,15.45,21.61,5.31,0.675,23.0,1015,3846,1.5,3535.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8416,4,12.14,22.04,3.75,0.69625,30.0,1022,4398,1.6,4112.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8416,3,11.58,21.28,3.57,1.15625,176.0,1021,4287,3.1,3987.808571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8416,1,11.32,20.79,6.54,1.15,210.0,1019,4195,3.4,3907.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8416,4,12.18,19.14,8.17,1.0425,33.0,1020,4140,4.6,3816.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8416,4,11.45,19.5,5.65,1.08375,24.0,1019,4108,4.5,3773.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8416,4,10.76,18.72,5.51,1.24125,26.0,1018,3979,4.0,3647.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8416,3,9.05,18.14,4.36,1.0662500000000001,21.0,1016,3816,4.4,3485.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8416,3,8.24,18.26,3.65,0.975,19.0,1016,3750,3.1,3431.2487499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8418,1,13.98,23.42,3.2199999999999998,0.3375,335.0,1025,4348,1.8,4066.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8418,4,14.01,21.46,3.8899999999999997,0.8949999999999999,154.0,1023,4260,4.3,3979.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8418,3,12.57,22.26,2.2600000000000002,0.7625,244.0,1022,4185,1.7,3901.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8418,3,12.07,22.57,1.26,0.9,156.0,1022,4217,1.8,3964.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8418,3,12.46,22.42,0.9600000000000001,1.19875,153.0,1022,4229,2.5,3923.41625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8418,1,11.34,22.32,0.62,1.32,340.0,1020,4134,3.7,3871.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8418,1,10.26,21.44,0.49,1.4962499999999999,283.0,1018,3986,3.9,3741.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8418,3,9.6,20.87,0.52,1.5212499999999998,307.0,1018,3901,4.2,3657.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8419,1,17.42,27.62,0.28,1.0175,4.0,1021,4460,2.0,4164.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8419,3,17.6,25.75,0.98,1.105,29.0,1019,4334,2.5,4035.232,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8419,1,16.49,25.11,2.96,0.9075,6.0,1018,4231,1.4,3948.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8419,1,15.82,24.61,1.3900000000000001,0.9587499999999999,308.0,1018,4247,1.8,3999.7628571428572,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8419,3,16.14,22.77,3.06,0.8500000000000001,314.0,1018,4276,1.5,3939.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8419,3,16.4,22.05,4.0,0.8462500000000001,320.0,1017,4236,2.1,3876.8125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8419,3,15.44,21.84,3.6699999999999995,0.9137500000000001,314.0,1015,4135,2.4,3754.60375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8419,3,14.79,21.37,2.06,0.795,330.0,1015,4072,2.9,3735.10375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8420,3,14.7,24.11,2.2600000000000002,0.57125,44.0,1024,4433,1.8,4117.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8420,3,14.19,23.28,2.08,0.8400000000000001,116.0,1022,4301,2.5,4003.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8420,3,13.63,22.89,3.43,0.75875,180.0,1020,4211,2.3,3926.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8420,4,13.65,21.14,6.14,0.7849999999999999,252.0,1021,4160,1.7,3867.5014285714287,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8420,4,14.31,20.87,5.5200000000000005,0.7125,1.0,1020,4133,1.8,3824.1262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8420,4,13.53,20.05,5.54,0.78375,27.0,1019,4022,1.7,3699.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8420,3,12.02,19.28,4.48,0.8250000000000001,28.0,1017,3858,2.0,3524.29,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8420,3,11.09,19.29,3.37,0.7662500000000001,25.0,1017,3789,2.3,3539.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8421,3,10.31,19.14,4.41,0.21250000000000002,38.0,1025,4371,0.9,4088.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8421,3,9.73,18.88,5.04,0.72125,199.0,1023,4265,1.4,3972.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8421,3,9.58,17.72,6.180000000000001,1.08,240.0,1022,4158,2.5,3857.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8421,4,9.93,16.5,5.550000000000001,1.00375,312.0,1022,4121,2.5,3821.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8421,4,8.65,18.16,2.1500000000000004,1.2574999999999998,287.0,1022,4093,3.6,3789.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8421,3,7.54,18.05,1.5699999999999998,1.35875,323.0,1020,3951,4.4,3658.77125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8421,3,6.3,17.36,1.13,1.5125000000000002,332.0,1018,3774,4.8,3460.27,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8421,3,5.56,17.04,1.17,1.44125,310.0,1018,3713,4.5,3411.6887500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8422,1,13.91,25.66,0.16,0.8291666666666666,42.0,1020,4553,2.1,4252.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8422,1,13.7,25.25,0.7933333333333332,0.5166666666666666,34.0,1017,4352,1.9,4045.8,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8422,1,13.64,24.3,1.3599999999999999,0.7208333333333333,25.0,1017,4253,2.4,3962.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8422,1,13.23,23.82,0.6433333333333333,1.0041666666666667,350.0,1018,4282,3.4,4027.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8422,1,13.13,23.71,0.6133333333333333,1.4291666666666667,332.0,1017,4362,3.8,4150.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8422,1,13.01,23.27,0.32666666666666666,2.058333333333333,334.0,1016,4437,5.1,4238.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8422,1,12.55,23.02,0.03333333333333333,2.5666666666666664,318.0,1015,4419,4.8,4265.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8422,1,12.18,23.1,0.11333333333333334,2.2375000000000003,313.0,1016,4356,4.2,4154.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8423,1,7.79,16.91,1.65,1.0274999999999999,10.0,1023,4438,2.1,4120.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8423,3,7.49,16.43,1.08,1.3175000000000001,60.0,1022,4311,2.9,4009.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8423,1,6.47,15.78,3.82,0.9175,177.0,1020,4217,2.3,3930.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8423,1,6.69,13.65,11.13,0.74625,293.0,1020,4149,2.6,3845.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8423,4,8.17,12.67,6.970000000000001,0.845,5.0,1020,4115,1.9,3797.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8423,4,7.02,11.97,6.4,0.9199999999999999,27.0,1018,3992,1.9,3685.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8423,4,5.32,11.34,7.11,0.8175,15.0,1017,3824,2.2,3514.8975,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8423,3,4.25,10.87,6.499999999999999,0.77875,174.0,1017,3753,2.1,3443.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8424,1,18.85,30.57,0.39,0.78375,179.0,1019,4486,1.8,4177.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8424,1,19.37,29.26,0.97,1.11125,76.0,1017,4326,3.2,4041.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8424,1,18.29,28.73,0.92,0.87,92.0,1016,4231,2.9,3949.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8424,1,17.47,27.64,0.8900000000000001,1.1,131.0,1016,4225,2.0,4016.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8424,1,17.11,26.4,1.9200000000000004,0.9187500000000001,146.0,1016,4239,2.4,3947.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8424,4,16.71,25.03,3.37,0.46249999999999997,133.0,1015,4174,1.3,3856.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8424,1,16.09,23.4,3.3000000000000003,0.6087499999999999,53.0,1014,4062,1.5,3758.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8424,3,15.53,23.24,3.51,0.63375,96.0,1014,3990,1.5,3700.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8425,3,14.11,23.67,1.83,0.73,292.0,1023,4415,1.3,4098.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8425,3,13.81,21.84,3.1900000000000004,0.78,162.0,1022,4282,2.0,3981.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8425,1,13.24,21.02,5.39,1.0074999999999998,244.0,1020,4196,2.1,3904.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8425,3,13.14,20.19,9.57,0.8787499999999999,262.0,1020,4164,1.5,3865.6185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8425,4,13.73,19.65,8.92,0.76625,360.0,1020,4150,1.7,3835.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8425,4,12.83,19.21,6.31,0.885,15.0,1018,4043,1.7,3698.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8425,3,11.83,18.26,7.630000000000001,0.91375,20.0,1017,3884,2.0,3587.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8425,4,11.39,17.58,5.85,0.8375,24.0,1017,3813,2.2,3498.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8426,1,13.42,22.48,3.4999999999999996,0.545,44.0,1024,4420,1.4,4105.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8426,3,12.79,22.07,2.48,0.95125,116.0,1022,4296,2.3,3989.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8426,1,12.37,21.41,3.8899999999999997,0.8049999999999999,187.0,1020,4206,1.8,3917.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8426,4,12.26,19.49,7.859999999999999,0.78375,276.0,1021,4151,2.1,3848.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8426,4,12.55,19.65,6.35,0.6387499999999999,8.0,1020,4119,2.4,3788.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8426,4,11.87,18.89,5.74,0.8325,28.0,1019,3998,1.9,3661.3762500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8426,3,10.36,18.09,5.02,0.7675000000000001,26.0,1018,3834,1.9,3505.4387500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8426,4,9.42,18.03,4.23,0.6875,27.0,1017,3765,2.1,3507.2842857142855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8427,1,13.93,25.44,0.38,1.0074999999999998,18.0,1018,4459,2.5,4103.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8427,1,13.44,24.34,0.86,1.1124999999999998,58.0,1017,4286,2.2,3974.268,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8427,1,13.03,23.28,1.6700000000000002,1.0374999999999999,13.0,1016,4206,2.7,3906.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8427,1,13.11,21.75,2.7399999999999998,1.1175,355.0,1017,4206,2.5,3953.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8427,1,12.66,22.52,1.54,1.185,0.0,1017,4280,2.9,4044.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8427,1,12.49,21.69,1.6500000000000001,1.165,354.0,1016,4280,3.0,4031.8,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8427,1,12.25,21.16,1.5199999999999998,1.0825,336.0,1014,4221,3.2,3933.7660000000005,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8427,1,11.54,21.03,1.0399999999999998,1.15875,240.0,1015,4189,3.5,3936.568,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8429,1,16.28,27.02,0.21,1.2999999999999998,55.0,1019,4535,3.8,4225.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8429,1,16.76,26.27,0.27,1.8712499999999999,72.0,1018,4359,4.4,4058.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8429,1,15.94,25.22,0.9400000000000001,0.9325,78.0,1017,4253,3.5,3969.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8429,1,15.0,24.56,1.08,1.07375,67.0,1017,4241,2.2,4021.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8429,1,14.54,23.49,1.42,0.8750000000000001,96.0,1017,4253,2.2,4039.3,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8429,1,14.22,21.68,2.8699999999999997,0.2475,99.0,1016,4190,0.8,3855.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8429,1,13.43,20.51,3.47,0.35750000000000004,99.0,1014,4083,1.0,3801.8660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8429,1,12.85,20.33,2.63,0.5625,122.0,1015,4021,1.7,3702.368,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8432,1,12.84,23.23,0.02,1.81125,55.0,1019,4549,4.2,4237.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8432,1,13.48,22.59,0.18,2.2825,47.0,1018,4373,5.0,4075.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8432,1,12.23,21.61,0.72,1.1912500000000001,45.0,1017,4256,3.5,3967.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8432,1,11.77,21.15,1.0,1.34875,6.0,1017,4237,2.7,3991.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8432,1,11.45,20.16,1.32,1.13,354.0,1017,4254,2.3,3988.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8432,1,10.83,18.72,2.4400000000000004,0.335,31.0,1016,4191,1.1,3887.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8432,1,9.98,17.46,3.3,0.35,125.0,1014,4085,1.1,3789.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8432,1,9.45,17.18,2.62,0.57125,294.0,1015,4029,1.5,3732.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8433,3,14.51,25.64,2.6,1.19625,314.0,1021,4373,2.1,4080.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8433,3,14.25,22.59,5.369999999999999,1.00125,245.0,1019,4287,1.3,3989.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8433,4,14.65,21.84,7.1899999999999995,0.835,232.0,1019,4172,1.7,3869.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8433,3,14.1,22.48,4.720000000000001,0.8200000000000001,26.0,1019,4170,1.7,3833.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8433,4,14.25,22.08,4.05,0.8325,344.0,1018,4171,1.4,3841.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8433,3,13.56,21.72,4.0200000000000005,0.73375,325.0,1017,4060,1.6,3761.4175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8433,3,12.32,21.34,3.16,0.78375,311.0,1016,3910,1.9,3613.5612499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8433,3,11.86,19.98,4.01,0.655,306.0,1016,3826,1.8,3511.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8434,1,13.1,23.27,3.35,0.59625,354.0,1023,4370,2.1,4084.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8434,3,12.96,21.89,5.81,0.68875,173.0,1022,4256,2.1,3957.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8434,4,13.56,20.14,6.25,0.5925,321.0,1020,4179,1.8,3880.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8434,3,12.09,20.31,4.630000000000001,0.7112499999999999,315.0,1020,4197,1.6,3889.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8434,4,12.56,19.79,4.19,0.69625,38.0,1020,4207,1.4,3891.8137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8434,3,11.57,19.39,3.21,0.7537500000000001,296.0,1018,4117,1.3,3829.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8434,3,11.07,18.84,2.7300000000000004,0.8,320.0,1017,3970,1.4,3632.605,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8434,3,10.18,18.28,3.1599999999999997,0.90875,315.0,1017,3892,1.5,3521.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8435,1,4.41,11.3,0.8533333333333334,1.6791666666666667,22.0,1019,4328,5.6,3979.0666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8435,1,3.97,10.76,1.72,1.0,15.0,1018,4198,4.2,3915.8666666666663,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8435,1,3.28,11.33,1.7066666666666666,0.8125,4.0,1017,4170,3.4,3896.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8435,1,3.25,11.95,1.1466666666666665,0.8125,0.0,1017,4220,3.0,3961.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8435,1,3.57,12.72,0.8133333333333335,0.85,359.0,1017,4355,3.1,4133.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8435,1,3.64,12.94,1.1,0.7916666666666666,353.0,1016,4420,2.9,4166.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8435,1,3.51,13.06,1.0333333333333334,0.9291666666666667,356.0,1016,4500,2.8,4259.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8435,1,3.17,13.16,0.6533333333333333,0.9958333333333333,347.0,1016,4497,2.9,4248.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8436,1,15.83,23.55,0.68,2.0541666666666663,356.0,1018,4307,6.5,4014.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8436,1,15.74,23.45,0.8433333333333334,1.4416666666666669,350.0,1017,4198,5.5,3897.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8436,1,15.41,23.82,0.5700000000000001,1.675,348.0,1016,4172,5.1,3874.416666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8436,1,15.6,23.75,0.64,2.2375,348.0,1016,4218,5.9,3925.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8436,1,15.7,23.51,0.5233333333333333,2.4375,338.0,1017,4350,6.5,4057.770833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8436,1,15.47,23.42,0.71,2.3,343.0,1016,4409,6.5,4121.666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8436,1,15.38,22.93,0.8733333333333333,2.45,341.0,1015,4468,6.5,4179.104166666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8436,1,15.01,23.06,0.3933333333333333,2.5,335.0,1015,4484,6.5,4214.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8437,3,10.38,17.58,5.03,0.545,52.0,1025,4391,1.4,4092.7075000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8437,3,10.14,18.32,3.1199999999999997,1.2875,183.0,1023,4294,5.0,3989.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8437,1,9.42,16.54,9.91,1.17,219.0,1021,4191,5.7,3898.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8437,4,10.49,14.69,6.8999999999999995,1.42625,360.0,1022,4119,4.9,3806.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8437,4,9.1,15.64,2.7499999999999996,1.4324999999999999,20.0,1022,4073,4.5,3771.46,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8437,3,7.38,15.41,2.65,1.33,22.0,1020,3936,4.2,3628.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8437,1,5.55,14.68,2.59,1.25375,14.0,1018,3759,4.5,3532.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8437,1,4.62,14.51,2.8400000000000003,1.0675,9.0,1018,3693,3.4,3467.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8438,1,16.42,29.69,0.7233333333333332,1.2374999999999998,17.0,1018,4374,3.7,4046.666666666667,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8438,1,16.45,28.77,0.9666666666666667,1.1666666666666667,25.0,1016,4241,3.1,3922.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8438,1,15.86,28.22,1.2499999999999998,1.0666666666666667,12.0,1016,4175,3.3,3890.966666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8438,1,16.12,26.51,1.7733333333333334,1.4125,301.0,1016,4195,3.7,3957.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8438,1,15.93,26.28,1.3666666666666667,1.5541666666666667,301.0,1017,4287,3.8,4045.7333333333336,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8438,1,15.57,26.77,0.84,1.5333333333333332,297.0,1016,4305,3.6,4048.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8438,1,15.28,25.51,1.1733333333333333,1.5125,273.0,1014,4272,3.5,4028.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8438,1,14.75,25.9,0.6833333333333333,1.6791666666666667,277.0,1015,4262,3.8,4033.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8439,3,10.4,17.23,5.69,0.7775000000000001,32.0,1025,4382,1.5,4084.4175000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8439,4,9.81,17.74,4.32,1.42625,128.0,1023,4289,3.3,3992.4300000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8439,4,9.84,16.29,9.600000000000001,1.295,198.0,1022,4178,3.4,3888.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8439,4,10.51,14.48,5.9799999999999995,1.80375,12.0,1022,4111,3.1,3804.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8439,3,7.98,16.05,2.66,1.795,20.0,1022,4066,2.7,3758.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8439,3,7.15,15.71,2.3699999999999997,1.7325,14.0,1020,3931,2.7,3639.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8439,3,5.73,14.91,2.55,1.64125,13.0,1019,3754,2.7,3489.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8439,3,4.61,14.65,2.95,1.25875,13.0,1018,3691,1.9,3439.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8440,1,17.25,27.93,0.45,1.0125,21.0,1020,4478,2.8,4168.197999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8440,3,17.12,26.77,0.5700000000000001,1.5274999999999999,45.0,1019,4325,3.8,4043.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8440,3,16.24,26.32,1.51,1.09125,39.0,1017,4229,3.0,3942.2,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8440,1,15.61,25.09,2.15,0.99125,40.0,1018,4188,2.2,3937.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8440,4,16.47,22.86,7.52,0.9837499999999999,51.0,1018,4174,2.1,3852.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8440,4,16.14,22.29,7.27,0.8775000000000001,55.0,1017,4091,2.3,3748.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8440,4,15.11,21.98,4.47,0.93125,36.0,1015,3940,2.1,3634.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8440,4,14.03,21.29,4.2299999999999995,0.79125,38.0,1015,3866,1.9,3555.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8441,1,22.08,33.43,0.22999999999999998,1.145,346.0,1020,4453,2.2,4150.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8441,3,21.96,31.39,0.98,1.0725,29.0,1018,4329,2.1,4024.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8441,1,20.93,30.76,3.03,0.995,289.0,1017,4226,1.5,3931.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8441,3,20.33,30.09,1.4700000000000002,1.02,264.0,1017,4246,2.0,3968.8571428571427,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8441,3,20.78,28.21,2.2800000000000002,1.0074999999999998,290.0,1017,4274,1.5,3944.405714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8441,4,21.14,27.7,4.55,0.97875,272.0,1016,4234,2.2,3878.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8441,3,20.24,27.4,3.89,1.0375,291.0,1014,4131,2.3,3756.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8441,4,19.54,26.96,1.98,0.9575,296.0,1014,4067,2.4,3730.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8443,1,17.71,29.98,1.28,0.81,45.0,1020,4442,1.8,4129.768,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8443,3,17.64,28.3,1.58,0.90875,79.0,1018,4307,2.2,4015.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8443,1,16.78,27.84,2.5,0.9375000000000001,135.0,1017,4217,2.3,3930.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8443,1,16.33,26.22,5.199999999999999,0.83375,113.0,1018,4174,2.6,3851.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8443,4,17.72,24.88,10.08,0.8200000000000001,47.0,1018,4160,2.0,3814.0012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8443,4,16.89,24.14,9.75,0.8937499999999999,44.0,1016,4056,2.0,3687.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8443,4,15.8,23.4,7.549999999999999,0.85375,31.0,1015,3896,2.1,3572.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8443,4,15.28,22.98,6.91,1.045,189.0,1015,3827,2.4,3484.855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8444,1,16.45,26.29,0.36000000000000004,1.2037499999999999,3.0,1021,4469,2.4,4169.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8444,1,17.05,25.12,0.9,1.4962499999999999,23.0,1019,4344,3.1,4043.1020000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8444,1,16.06,23.42,2.13,1.2075,10.0,1018,4243,2.0,3952.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8444,1,15.22,23.6,1.41,1.15,343.0,1018,4256,2.4,4018.666,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8444,1,15.19,21.94,2.9,1.0625,346.0,1018,4287,2.1,3950.9149999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8444,3,15.19,21.14,2.83,1.03,339.0,1017,4247,2.6,3946.19,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8444,3,14.37,20.79,2.77,1.1012499999999998,344.0,1015,4155,2.6,3766.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8444,1,13.7,20.37,1.9500000000000002,1.2337500000000001,344.0,1016,4092,3.7,3830.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8445,1,18.06,30.32,0.33000000000000007,1.06375,23.0,1020,4447,2.3,4137.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8445,3,18.44,27.94,1.82,1.2125000000000001,66.0,1018,4286,2.2,3992.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8445,3,17.86,27.89,1.2800000000000002,1.09125,61.0,1017,4204,1.9,3896.952857142857,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8445,3,16.96,26.83,2.36,0.9212499999999999,35.0,1017,4180,2.1,3904.644285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8445,3,17.15,24.98,5.129999999999999,0.865,24.0,1017,4178,2.2,3874.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8445,3,16.5,23.48,4.809999999999999,1.0225,12.0,1016,4084,2.0,3773.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8445,3,15.6,22.8,4.04,0.98375,31.0,1014,3940,2.4,3620.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8445,3,15.15,22.74,3.5,1.00125,30.0,1014,3860,2.2,3549.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8448,1,16.13,26.59,0.13,1.27625,360.0,1018,4522,2.7,4215.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8448,1,16.45,26.05,0.28,1.7624999999999997,45.0,1017,4349,4.5,4059.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8448,1,15.69,25.08,0.36000000000000004,1.27875,57.0,1016,4251,4.0,3972.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8448,1,14.78,24.21,0.5800000000000001,1.21,10.0,1016,4245,2.6,4028.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8448,1,14.63,23.47,0.97,0.98125,26.0,1016,4253,2.4,4054.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8448,1,14.34,22.06,2.19,0.8225,25.0,1015,4190,1.2,3926.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8448,1,13.8,21.07,3.2,0.80125,61.0,1014,4082,1.3,3720.1339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8448,1,13.31,20.5,1.81,1.02625,205.0,1014,4019,1.8,3733.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8449,1,17.63,28.21,0.7000000000000001,0.88,1.0,1020,4433,1.7,4131.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8449,3,17.72,25.98,1.7,1.05375,76.0,1019,4285,1.5,3984.868,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8449,3,16.81,25.79,2.29,0.97625,40.0,1017,4196,1.5,3893.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8449,3,16.04,24.85,2.62,0.9025000000000001,191.0,1018,4177,1.7,3884.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8449,3,15.95,23.53,4.29,0.87875,329.0,1018,4177,1.6,3863.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8449,3,15.13,22.49,4.35,0.86125,352.0,1017,4083,1.6,3804.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8449,3,14.19,21.97,3.33,0.97,26.0,1015,3936,1.5,3608.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8449,3,13.71,21.42,3.59,0.93,14.0,1015,3858,1.5,3551.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8451,3,18.79,28.38,3.46,1.18,313.0,1023,4359,1.9,4061.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8451,4,18.47,25.01,6.800000000000001,1.2,170.0,1021,4277,1.8,3982.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8451,4,18.59,24.33,8.28,0.95,239.0,1020,4162,2.1,3858.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8451,3,17.78,25.55,5.55,0.8512500000000001,10.0,1020,4162,2.2,3837.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8451,3,17.56,25.69,4.11,0.9512499999999999,339.0,1020,4159,2.0,3803.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8451,1,16.73,25.35,3.96,0.90875,321.0,1018,4048,2.2,3764.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8451,1,15.68,24.94,3.29,1.05875,308.0,1017,3898,2.2,3652.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8451,1,15.25,23.85,3.63,0.77875,308.0,1017,3813,1.9,3482.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8452,1,15.11,23.4,5.54,0.19,47.0,1026,4377,0.8,4089.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8452,3,14.71,22.12,5.360000000000001,0.6325000000000001,201.0,1023,4265,1.7,3981.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8452,3,14.13,21.93,7.51,0.8424999999999999,238.0,1022,4171,2.4,3870.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8452,4,14.16,20.11,6.0600000000000005,0.9237500000000001,270.0,1022,4135,2.2,3830.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8452,3,13.18,21.63,3.17,1.1824999999999999,266.0,1022,4115,3.4,3802.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8452,3,12.23,21.56,2.2300000000000004,1.3325,1.0,1020,3990,4.1,3664.7512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8452,1,11.3,21.0,1.83,1.3762500000000002,350.0,1018,3833,4.4,3539.7075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8452,1,10.58,20.82,2.0100000000000002,1.2875,356.0,1018,3772,3.8,3511.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8453,1,17.34,27.23,1.1400000000000001,0.67875,7.0,1022,4425,1.8,4117.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8453,4,17.21,24.59,2.5700000000000003,0.8037500000000001,180.0,1021,4280,1.7,3982.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8453,3,16.13,24.72,2.75,1.0175,210.0,1019,4192,1.9,3889.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8453,3,15.4,23.68,3.5700000000000003,0.8625,248.0,1019,4171,1.9,3877.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8453,4,15.47,23.08,4.49,0.99625,232.0,1019,4166,2.1,3904.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8453,3,14.57,22.6,3.9699999999999998,0.9,331.0,1018,4067,2.1,3788.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8453,3,13.81,22.06,2.9800000000000004,1.015,13.0,1016,3919,1.9,3636.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8453,3,13.1,21.7,3.2199999999999998,1.07,3.0,1016,3838,2.3,3544.5225,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8455,1,18.86,29.68,0.16,1.19625,353.0,1019,4485,3.5,4172.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8455,1,18.98,28.73,0.22999999999999998,1.7662499999999999,36.0,1018,4333,4.8,4049.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8455,1,17.97,28.05,0.94,1.20625,31.0,1016,4234,3.4,3951.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8455,1,17.37,26.48,1.6,1.1724999999999999,31.0,1017,4191,2.5,3933.095714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8455,4,18.44,24.43,6.75,1.1974999999999998,44.0,1017,4174,2.8,3812.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8455,4,17.81,24.06,6.680000000000001,1.1287500000000001,42.0,1016,4093,3.0,3742.1862499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8455,4,16.9,23.62,3.41,1.04125,27.0,1014,3942,2.6,3629.645,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8455,4,15.75,23.0,3.71,0.87875,26.0,1014,3868,2.1,3549.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8456,3,18.3,28.83,2.47,0.63,15.0,1022,4431,1.3,4112.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8456,3,17.64,27.58,3.04,0.595,171.0,1020,4300,2.1,4008.287142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8456,1,16.84,27.03,3.8,0.93125,152.0,1019,4212,2.6,3926.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8456,1,16.56,25.63,9.239999999999998,0.8549999999999999,293.0,1019,4164,2.8,3846.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8456,3,17.81,25.7,6.2299999999999995,0.7250000000000001,26.0,1019,4144,2.1,3790.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8456,4,16.83,24.64,6.13,0.8674999999999999,36.0,1017,4034,2.3,3680.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8456,3,15.52,23.83,5.8500000000000005,0.75375,22.0,1016,3874,2.4,3551.6862499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8456,3,14.96,23.68,4.199999999999999,0.8800000000000001,35.0,1016,3805,2.4,3479.6475,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8457,1,16.7,28.01,0.51,0.8175,15.0,1019,4467,1.9,4162.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8457,3,16.77,26.7,0.79,1.0662500000000001,52.0,1018,4315,2.5,4036.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8457,1,16.04,26.25,1.09,0.8300000000000001,40.0,1017,4223,2.2,3944.4660000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8457,1,15.43,24.84,1.87,0.82375,41.0,1017,4184,2.0,3923.952857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8457,4,16.02,22.51,7.92,0.7324999999999999,46.0,1018,4173,1.6,3853.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8457,4,15.94,21.4,7.32,0.70125,43.0,1016,4088,1.5,3737.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8457,4,14.79,21.29,5.37,0.72875,39.0,1014,3937,1.6,3600.2512500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8457,3,13.89,20.46,4.35,0.7012499999999999,44.0,1014,3862,1.7,3552.7275,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8458,1,9.07,19.42,3.9,0.55875,34.0,1023,4404,1.2,4122.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8458,3,8.39,19.66,2.31,1.25,139.0,1021,4291,3.7,3986.668,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8458,1,8.14,18.89,5.260000000000001,0.8975,181.0,1020,4196,3.9,3909.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8458,4,8.82,16.56,7.64,0.7850000000000001,320.0,1020,4136,4.0,3828.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8458,3,8.0,17.11,4.92,0.875,20.0,1020,4094,3.9,3762.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8458,3,7.03,16.7,4.26,0.94625,28.0,1018,3963,3.6,3628.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8458,3,5.62,15.96,4.03,0.845,21.0,1017,3799,3.9,3474.2725,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8458,1,4.27,15.7,4.36,0.6212500000000001,21.0,1016,3731,2.8,3435.855714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8459,1,14.71,23.21,0.16,2.2583333333333333,33.0,1018,4378,5.2,4042.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8459,1,14.53,22.88,0.41333333333333333,1.5374999999999999,23.0,1016,4216,3.7,3953.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8459,1,13.83,22.91,0.4566666666666667,1.5416666666666665,31.0,1016,4197,4.2,3894.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8459,1,13.62,22.88,0.4933333333333333,1.7416666666666665,31.0,1016,4262,4.8,4015.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8459,1,13.63,22.84,0.37333333333333335,1.7958333333333332,24.0,1016,4388,4.7,4109.142857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8459,1,13.55,22.76,0.4866666666666667,1.7291666666666665,13.0,1015,4450,4.7,4183.071428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8459,1,13.4,22.55,0.41333333333333333,1.8583333333333332,4.0,1015,4508,4.6,4245.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8459,1,13.32,22.65,0.26666666666666666,1.8458333333333332,3.0,1015,4500,4.3,4238.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8460,1,16.58,28.58,0.11,1.5924999999999998,51.0,1019,4542,4.0,4227.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8460,1,16.66,27.75,0.2,1.8175,68.0,1018,4369,4.5,4072.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8460,1,15.62,26.77,0.67,1.0125,81.0,1016,4254,3.2,3967.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8460,1,15.34,26.36,1.13,0.9962500000000001,146.0,1017,4236,2.8,4002.798,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8460,3,15.02,25.12,1.6400000000000001,0.80125,153.0,1017,4248,2.2,4062.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8460,1,14.7,22.92,3.7199999999999998,0.48,172.0,1016,4183,0.9,3898.4339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8460,1,14.0,21.82,3.78,0.405,93.0,1014,4075,1.0,3729.7628571428572,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8460,1,13.51,21.55,3.3800000000000003,0.41500000000000004,96.0,1014,4014,1.3,3724.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8461,1,16.53,28.95,0.16,1.5037500000000001,36.0,1020,4542,4.2,4229.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8461,1,16.69,28.12,0.24000000000000002,1.82625,61.0,1018,4365,4.4,4062.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8461,1,15.83,26.83,0.87,0.8475,74.0,1017,4254,3.3,3968.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8461,1,15.26,26.36,1.25,0.95875,55.0,1018,4240,2.7,4014.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8461,1,14.8,25.13,1.5100000000000002,0.76,73.0,1017,4253,1.9,4051.5660000000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8461,1,14.59,23.11,3.14,0.175,180.0,1016,4190,0.9,3909.834,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8461,1,13.82,21.78,3.58,0.285,116.0,1015,4084,0.9,3803.2339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8461,1,13.31,21.65,3.0199999999999996,0.39499999999999996,130.0,1015,4024,1.5,3744.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8462,1,17.15,26.96,0.19,1.375,22.0,1019,4484,3.3,4162.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8462,1,17.42,26.21,0.18,1.7987499999999998,44.0,1018,4339,4.7,4046.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8462,1,16.48,25.39,0.82,1.3,42.0,1016,4247,3.6,3952.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8462,3,15.9,23.95,4.85,1.13375,32.0,1017,4181,2.9,3914.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8462,4,16.72,21.77,6.65,1.50875,51.0,1017,4147,3.8,3800.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8462,4,15.47,20.38,7.0600000000000005,1.48875,53.0,1016,4039,3.9,3683.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8462,4,14.52,20.43,3.94,1.2025000000000001,81.0,1014,3875,3.6,3603.0425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8462,4,14.01,19.78,3.5,1.135,48.0,1015,3808,3.4,3511.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8463,1,14.9,25.85,1.1700000000000002,0.69625,50.0,1021,4420,1.7,4119.397999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8463,4,14.72,23.62,2.6,0.8087500000000001,111.0,1020,4285,1.7,3983.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8463,4,13.93,22.74,3.1399999999999997,0.745,123.0,1018,4183,2.0,3887.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8463,3,13.22,22.36,3.46,0.675,112.0,1019,4169,2.0,3873.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8463,3,12.87,21.23,4.17,0.81125,128.0,1019,4168,2.4,3873.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8463,3,12.29,20.78,3.32,0.83,23.0,1017,4068,2.4,3804.547142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8463,3,11.55,20.33,2.5700000000000003,0.81375,62.0,1016,3921,2.4,3624.605,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8463,3,10.95,19.39,3.5300000000000002,0.7875000000000001,103.0,1016,3842,2.7,3537.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8464,1,15.48,25.27,0.26,0.9875,340.0,1021,4471,2.4,4174.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8464,3,16.02,23.68,0.82,1.3075,2.0,1019,4340,2.9,4041.9979999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8464,1,14.96,22.69,2.1999999999999997,1.1925000000000001,349.0,1018,4238,2.4,3953.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8464,1,14.17,22.42,1.18,1.04,315.0,1018,4251,2.5,4009.094285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8464,3,14.33,20.83,2.9700000000000006,0.9175,313.0,1018,4278,2.2,3941.221666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8464,3,14.65,20.04,3.69,0.87875,320.0,1017,4234,2.0,3885.77,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8464,3,13.63,19.45,3.34,0.9325,325.0,1015,4136,2.4,3781.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8464,3,12.94,19.07,2.3,0.86875,335.0,1015,4074,2.3,3732.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8465,3,13.81,23.16,3.6700000000000004,0.45,343.0,1024,4353,1.6,4071.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8465,3,13.63,20.84,6.75,0.7762500000000001,145.0,1022,4257,2.6,3955.2525,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8465,3,12.73,20.75,5.6,0.5662499999999999,192.0,1020,4183,1.4,3885.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8465,3,11.93,21.62,3.9299999999999997,0.61375,165.0,1021,4210,1.3,3919.404285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8465,3,12.73,21.57,3.25,0.8287500000000001,137.0,1020,4223,2.0,3894.4387500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8465,3,11.55,21.91,1.82,0.9012499999999999,237.0,1019,4144,2.7,3839.395,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8465,3,10.54,21.1,1.3100000000000003,1.21125,315.0,1017,4003,2.8,3663.355,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8465,3,9.83,20.71,1.35,1.2125,295.0,1016,3924,2.5,3596.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8466,1,23.89,34.69,0.0,2.933333333333333,315.0,1015,4528,5.2,4251.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8466,1,23.67,32.74,0.01,2.283333333333333,247.0,1014,4325,3.9,4025.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8466,3,23.04,32.2,0.03666666666666667,1.9624999999999997,223.0,1013,4223,4.1,3928.416666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8466,3,22.97,32.03,0.03666666666666667,2.0458333333333334,282.0,1013,4238,4.3,3925.2291666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8466,3,22.88,31.67,0.016666666666666666,2.125,304.0,1013,4313,4.5,4045.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8466,3,22.43,31.06,0.03,2.1416666666666666,262.0,1013,4308,4.3,3961.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8466,3,22.17,30.6,0.08666666666666667,1.9625,272.0,1012,4253,4.1,3905.916666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8466,3,21.64,30.25,0.06,1.9500000000000002,229.0,1012,4219,4.2,3887.395833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8467,1,24.29,33.81,0.0,2.9291666666666667,311.0,1015,4527,5.1,4251.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8467,3,24.09,32.07,0.016666666666666666,2.2125000000000004,260.0,1014,4323,3.9,4024.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8467,3,23.42,31.51,0.05,1.8833333333333333,217.0,1013,4221,4.0,3929.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8467,3,23.33,31.28,0.04666666666666667,2.0041666666666664,284.0,1013,4237,4.3,3954.7777777777774,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8467,3,23.28,31.02,0.030000000000000002,2.0749999999999997,295.0,1014,4313,4.4,4047.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8467,3,22.82,30.44,0.06666666666666667,2.075,262.0,1013,4310,4.2,3963.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8467,3,22.59,30.01,0.09,1.854166666666667,274.0,1012,4256,4.1,3909.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8467,3,22.04,29.69,0.07666666666666666,1.8375,115.0,1012,4222,4.1,3890.9583333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8468,1,23.74,34.14,0.0,2.9375,319.0,1015,4531,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8468,1,23.48,32.09,0.006666666666666667,2.3208333333333333,109.0,1014,4328,4.0,4014.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8468,3,22.86,31.57,0.013333333333333334,1.9791666666666665,258.0,1013,4225,4.1,3921.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8468,3,22.78,31.43,0.023333333333333334,2.0416666666666665,285.0,1013,4239,4.4,3927.3958333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8468,3,22.7,31.01,0.006666666666666667,2.1833333333333336,311.0,1013,4312,4.5,4045.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8468,3,22.24,30.37,0.016666666666666666,2.175,261.0,1013,4306,4.4,3959.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8468,3,21.97,29.92,0.06666666666666667,2.0041666666666664,273.0,1012,4250,4.1,3902.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8468,3,21.45,29.53,0.03333333333333333,2.0333333333333337,90.0,1012,4216,4.2,3883.729166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8472,1,24.47,31.52,0.0,2.4375,317.0,1015,4356,4.5,4081.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8472,1,24.09,31.49,0.006666666666666667,2.1291666666666664,309.0,1014,4249,4.1,3981.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8472,1,24.2,31.94,0.013333333333333334,2.216666666666667,297.0,1012,4160,4.0,3912.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8472,1,24.35,31.84,0.013333333333333334,2.3666666666666667,289.0,1013,4220,4.1,4008.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8472,1,24.51,31.07,0.006666666666666667,2.9333333333333336,297.0,1013,4308,5.0,4110.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8472,1,24.19,30.8,0.04,2.654166666666667,357.0,1012,4318,5.0,4142.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8472,1,23.79,30.54,0.02,2.1041666666666665,309.0,1011,4251,3.5,4049.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8472,1,23.55,30.36,0.013333333333333334,2.1333333333333333,3.0,1011,4231,3.8,4079.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8473,1,24.41,31.42,0.0,2.429166666666667,10.0,1015,4356,4.5,4084.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8473,1,24.03,31.36,0.0,2.1125000000000003,310.0,1014,4249,4.1,3982.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8473,1,24.15,31.82,0.006666666666666667,2.2,301.0,1012,4160,4.0,3912.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8473,1,24.31,31.7,0.013333333333333334,2.3375,289.0,1013,4220,4.1,4009.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8473,1,24.48,30.91,0.006666666666666667,2.9000000000000004,297.0,1013,4308,5.0,4122.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8473,1,24.15,30.64,0.013333333333333334,2.6375,298.0,1012,4318,4.9,4141.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8473,1,23.75,30.36,0.013333333333333334,2.091666666666667,293.0,1011,4251,3.5,4049.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8473,1,23.5,30.19,0.013333333333333334,2.1416666666666666,284.0,1011,4231,3.8,4079.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8480,1,24.57,33.85,0.06666666666666667,2.0541666666666667,358.0,1015,4342,2.8,4047.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8480,1,24.14,33.71,0.06666666666666667,1.75,19.0,1013,4234,2.7,3957.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8480,1,24.12,34.13,0.07999999999999999,1.9416666666666667,353.0,1012,4155,3.0,3897.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8480,1,24.53,33.86,0.19666666666666668,1.8625000000000003,329.0,1012,4207,3.5,3988.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8480,1,24.77,33.85,0.36,2.058333333333333,319.0,1012,4303,4.5,4086.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8480,1,24.79,33.16,0.22666666666666666,1.9875,321.0,1012,4329,4.1,4070.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8480,1,24.43,32.32,0.36000000000000004,1.7916666666666665,324.0,1011,4281,2.9,3997.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8480,1,24.08,32.38,0.12333333333333334,1.9,316.0,1011,4271,3.3,4033.533333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8481,1,23.84,36.12,0.08666666666666667,1.8291666666666666,59.0,1015,4325,3.1,3997.2666666666673,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8481,1,23.59,35.82,0.10666666666666666,1.6333333333333333,67.0,1014,4216,3.0,3916.1333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8481,1,23.57,36.57,0.22666666666666668,1.5666666666666667,279.0,1012,4151,2.1,3875.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8481,1,23.62,35.81,0.7000000000000001,1.7916666666666665,278.0,1013,4189,2.6,3944.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8481,3,23.89,35.02,0.8600000000000001,1.9958333333333336,281.0,1013,4301,3.1,4075.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8481,1,23.54,35.63,0.19666666666666666,1.9041666666666666,275.0,1013,4341,3.2,4129.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8481,1,23.18,34.98,0.4433333333333333,2.0083333333333333,274.0,1011,4328,3.3,4092.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8481,1,22.89,34.87,0.24,2.125,277.0,1011,4337,3.3,4112.9333333333325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8483,1,24.27,32.73,0.013333333333333334,2.2125000000000004,326.0,1015,4324,3.5,3959.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8483,1,24.3,32.41,0.02,1.9041666666666666,310.0,1014,4213,2.7,3938.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8483,1,24.39,33.15,0.06999999999999999,1.8791666666666669,283.0,1013,4212,2.6,3960.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8483,1,24.41,33.71,0.05666666666666667,1.575,299.0,1013,4274,3.0,4073.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8483,1,24.38,33.55,0.0,1.6375,324.0,1013,4407,2.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8483,1,24.17,33.28,0.006666666666666667,1.6833333333333331,329.0,1013,4476,2.8,4276.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8483,1,23.95,32.95,0.06,1.6458333333333335,331.0,1012,4555,3.0,4339.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8483,1,23.77,33.0,0.006666666666666667,1.6416666666666666,339.0,1012,4569,3.2,4346.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8484,1,24.11,32.8,0.09666666666666666,2.0541666666666667,324.0,1015,4330,3.5,3998.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8484,1,24.23,32.4,0.12000000000000002,1.8916666666666666,306.0,1014,4215,2.8,3946.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8484,1,24.19,33.21,0.17666666666666667,1.9708333333333334,281.0,1013,4216,2.8,3958.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8484,1,24.22,33.75,0.06333333333333332,1.9333333333333331,288.0,1013,4279,3.0,4038.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8484,1,24.17,33.61,0.04,1.7333333333333334,303.0,1013,4413,2.9,4198.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8484,1,23.98,33.32,0.04666666666666667,1.7541666666666664,305.0,1013,4484,3.1,4243.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8484,1,23.74,33.16,0.08,1.7208333333333332,306.0,1012,4562,2.9,4308.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8484,1,23.62,33.19,0.02666666666666667,1.6833333333333331,313.0,1012,4574,3.0,4329.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8485,1,24.86,32.31,0.0033333333333333335,1.4375,4.0,1017,4565,3.6,4229.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8485,1,25.13,31.96,0.0033333333333333335,1.5041666666666669,345.0,1014,4366,3.4,4027.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8485,1,24.38,31.16,0.05666666666666667,1.4166666666666665,347.0,1013,4265,3.2,3999.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8485,1,24.29,30.84,0.12666666666666665,1.3625,335.0,1014,4288,3.0,4051.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8485,1,24.0,30.49,0.07333333333333333,1.4583333333333335,328.0,1014,4372,3.5,4205.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8485,1,23.88,30.3,0.0,1.3583333333333334,325.0,1013,4438,3.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8485,1,23.37,30.23,0.006666666666666667,1.6833333333333336,318.0,1012,4427,3.0,4254.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8485,1,23.15,30.01,0.06666666666666667,1.6583333333333334,316.0,1013,4367,3.6,4190.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8488,1,25.11,34.3,0.0,1.3375,8.0,1016,4502,2.1,4189.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8488,1,26.29,34.63,0.27,1.9987499999999998,3.0,1014,4343,3.1,4046.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8488,1,25.73,33.44,0.14,1.77375,3.0,1013,4248,3.1,3976.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8488,1,24.3,32.39,0.02,1.74875,7.0,1014,4247,3.1,4043.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8488,1,23.98,31.69,0.49,1.63625,28.0,1014,4259,3.1,4017.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8488,3,23.72,30.23,0.46,1.1099999999999999,19.0,1013,4202,1.8,3888.556666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8488,4,23.84,28.96,2.2199999999999998,1.07125,18.0,1012,4093,1.9,3785.861666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8488,3,22.86,28.25,1.26,1.34125,25.0,1012,4030,1.9,3664.83375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8489,1,22.34,37.75,0.02,1.98625,155.0,1017,4548,4.3,4213.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8489,1,23.14,36.9,0.02,2.18375,53.0,1016,4380,4.2,4087.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8489,1,22.16,35.99,0.27,1.2075,59.0,1015,4261,2.6,3966.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8489,1,22.09,35.08,0.45999999999999996,1.23875,185.0,1015,4234,3.6,4002.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8489,1,21.78,33.73,1.0,1.2625000000000002,188.0,1016,4243,3.2,3976.834,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8489,1,21.04,31.44,1.84,0.9475,160.0,1014,4177,1.7,3869.2660000000005,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8489,3,20.86,30.85,2.9400000000000004,0.735,167.0,1013,4059,1.5,3761.368,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8489,1,19.81,30.15,2.69,0.6325,207.0,1013,4004,2.0,3684.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8490,1,22.41,37.83,0.22,1.4500000000000002,346.0,1016,4473,2.8,4137.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8490,1,22.13,36.54,0.45,1.2791666666666668,55.0,1015,4291,2.4,3997.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8490,3,21.95,34.94,1.3766666666666667,1.1791666666666667,354.0,1014,4207,2.6,3917.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8490,1,21.39,34.49,1.7066666666666666,1.3041666666666667,337.0,1014,4210,2.8,3985.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8490,1,20.8,34.78,0.8566666666666667,1.375,335.0,1015,4292,3.2,4068.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8490,1,20.51,33.98,1.0033333333333334,1.3083333333333333,330.0,1014,4292,3.1,4057.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8490,1,19.97,33.33,0.7966666666666667,1.275,329.0,1013,4240,3.3,3977.7333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8490,1,19.33,33.07,0.28,1.2624999999999997,329.0,1013,4208,3.6,3979.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8491,1,24.33,38.51,0.06666666666666667,2.0583333333333336,341.0,1015,4511,4.4,4177.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8491,1,24.08,36.81,0.11333333333333334,1.8666666666666667,167.0,1014,4312,3.9,4017.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8491,1,23.93,36.06,0.24333333333333332,1.5708333333333333,241.0,1013,4218,3.9,3955.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8491,1,23.52,35.49,0.2866666666666667,1.6833333333333331,299.0,1014,4225,4.0,4025.9333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8491,1,22.95,35.06,0.27666666666666667,1.7624999999999997,284.0,1014,4303,4.5,4125.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8491,1,22.57,34.28,0.31333333333333335,1.708333333333333,245.0,1013,4300,4.5,4117.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8491,1,22.13,33.6,0.4033333333333333,1.7249999999999999,261.0,1012,4246,4.6,4008.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8491,1,21.47,33.28,0.013333333333333334,1.7583333333333333,242.0,1012,4211,4.8,4000.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8492,1,20.38,34.37,0.02,1.7925000000000002,51.0,1018,4551,4.2,4246.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8492,1,21.65,33.64,0.02,2.3449999999999998,44.0,1016,4381,4.2,4093.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8492,1,20.56,32.8,0.27,1.19625,44.0,1015,4262,3.3,3974.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8492,1,20.01,31.91,0.42999999999999994,1.3199999999999998,359.0,1016,4237,3.9,4004.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8492,1,19.73,30.79,0.86,1.345,17.0,1016,4248,3.4,3982.568,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8492,1,19.05,29.16,1.6299999999999997,0.7625000000000001,142.0,1015,4183,2.0,3887.0660000000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8492,3,18.51,27.99,3.0900000000000003,0.52125,53.0,1014,4069,1.2,3716.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8492,1,17.63,27.25,2.43,0.49124999999999996,211.0,1014,4015,1.7,3686.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8494,1,17.09,28.32,0.18,1.24125,40.0,1019,4533,3.3,4225.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8494,1,17.46,27.49,0.21,1.74625,72.0,1018,4359,3.7,4062.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8494,1,16.55,26.6,0.64,0.925,83.0,1016,4252,2.7,3968.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8494,1,15.8,25.92,1.06,1.0,112.0,1017,4238,2.3,4018.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8494,3,15.49,24.82,1.58,0.845,141.0,1017,4247,2.2,4030.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8494,1,14.97,22.91,3.09,0.38375000000000004,145.0,1016,4182,1.0,3913.768,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8494,1,14.28,21.79,3.66,0.48249999999999993,93.0,1014,4075,0.9,3794.2339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8494,1,13.58,21.54,3.2199999999999998,0.5537500000000001,175.0,1015,4011,1.3,3709.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8495,1,16.05,28.61,0.0,1.88875,43.0,1018,4558,4.3,4248.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8495,1,17.04,28.01,0.08,2.2575000000000003,58.0,1017,4387,4.5,4095.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8495,1,15.94,27.6,0.44999999999999996,1.1175000000000002,48.0,1016,4267,3.1,3973.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8495,1,15.83,26.35,0.9700000000000001,1.32125,17.0,1017,4235,4.1,4011.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8495,1,15.49,25.61,0.9400000000000001,1.37375,42.0,1016,4254,3.3,4068.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8495,1,14.98,24.93,1.5,0.70375,22.0,1015,4196,2.3,3925.4339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8495,1,14.44,22.72,2.5000000000000004,0.3175,343.0,1014,4085,1.4,3750.468,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8495,1,13.9,22.54,2.0500000000000003,0.39,293.0,1014,4033,1.9,3720.8660000000004,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8496,1,23.01,37.76,0.006666666666666667,2.158333333333333,50.0,1015,4437,5.1,4175.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8496,1,22.68,37.95,0.03333333333333333,2.279166666666667,52.0,1013,4343,5.8,4062.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8496,1,23.11,37.48,0.26999999999999996,1.8666666666666667,50.0,1012,4238,5.3,3965.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8496,1,22.6,36.57,0.6233333333333333,1.9625,44.0,1013,4225,3.7,3989.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8496,1,22.24,35.57,0.7166666666666667,2.033333333333333,38.0,1013,4263,4.1,4061.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8496,1,21.54,35.0,0.6866666666666666,1.7708333333333333,46.0,1012,4246,3.9,4005.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8496,1,21.1,34.19,0.8733333333333333,1.6958333333333333,38.0,1011,4127,3.2,3850.966666666667,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8496,1,20.45,33.91,0.5133333333333333,1.4708333333333334,33.0,1011,4075,2.6,3856.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8497,3,24.7,30.63,0.0033333333333333335,1.6666666666666665,78.0,1016,4415,3.0,4080.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8497,3,24.21,30.46,0.0033333333333333335,1.3208333333333333,54.0,1015,4239,2.9,3924.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8497,3,23.98,30.22,0.04,1.375,93.0,1014,4209,2.7,3895.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8497,3,23.87,30.01,0.04,1.3250000000000002,112.0,1014,4276,2.6,3968.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8497,3,23.34,29.76,0.04,1.2791666666666668,129.0,1015,4394,2.5,4076.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8497,1,23.58,29.81,0.023333333333333334,1.4583333333333333,346.0,1014,4453,2.9,4146.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8497,1,23.41,29.67,0.016666666666666666,1.4416666666666667,352.0,1013,4502,2.7,4199.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8497,1,23.38,29.8,0.006666666666666667,1.2416666666666667,168.0,1013,4485,2.7,4176.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8498,1,22.95,30.46,0.0,3.1916666666666664,21.0,1017,4568,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8498,1,22.34,30.13,0.0,1.7625000000000002,4.0,1015,4422,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8498,1,22.49,29.79,0.0,1.5375,311.0,1014,4313,3.6,3979.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8498,1,22.46,29.41,0.0,1.9249999999999998,267.0,1015,4337,3.7,4000.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8498,1,22.51,29.21,0.0,2.15,258.0,1015,4393,4.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8498,1,22.41,28.86,0.0,2.6708333333333334,282.0,1014,4436,4.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8498,1,22.45,28.54,0.0,2.979166666666667,248.0,1013,4392,5.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8498,1,22.05,28.5,0.0,2.470833333333333,253.0,1013,4312,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8500,1,23.42,33.5,0.0,4.741666666666667,269.0,1017,4572,5.6,4249.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8500,1,22.89,33.63,0.01,3.5541666666666667,267.0,1014,4397,5.2,4076.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8500,1,22.92,33.52,0.0,3.0791666666666666,263.0,1014,4285,3.2,4021.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8500,1,22.69,32.75,0.0033333333333333335,3.4333333333333336,260.0,1014,4310,4.2,4011.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8500,1,22.48,32.25,0.0,3.858333333333333,292.0,1014,4373,4.6,3978.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8500,1,22.27,31.73,0.0,4.625,261.0,1013,4403,6.4,4104.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8500,1,22.0,31.13,0.0,5.5,258.0,1013,4368,6.8,4077.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8500,1,21.7,31.01,0.0,5.025,260.0,1013,4302,6.1,3985.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8501,1,21.51,38.32,0.006666666666666667,2.3791666666666664,38.0,1016,4552,5.2,4216.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8501,1,21.31,37.96,0.08666666666666667,2.0,60.0,1014,4362,4.8,4077.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8501,1,21.22,36.84,0.38333333333333336,1.1375000000000002,58.0,1013,4245,3.9,3965.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8501,1,21.17,35.99,0.49,1.1291666666666669,308.0,1014,4226,3.2,3987.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8501,1,20.66,35.15,0.6366666666666666,1.3458333333333334,343.0,1015,4268,3.2,4046.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8501,1,20.66,34.64,0.9733333333333334,1.0250000000000001,356.0,1013,4228,3.3,4005.8666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8501,1,19.88,33.35,1.4433333333333334,0.675,323.0,1012,4137,2.7,3855.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8501,1,19.21,32.6,0.8733333333333334,0.95,316.0,1012,4091,3.6,3843.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8502,1,21.12,37.89,0.0,1.63625,8.0,1016,4557,3.5,4253.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8502,1,22.07,37.36,0.06,2.07875,46.0,1014,4374,4.2,4089.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8502,1,21.96,36.39,0.32999999999999996,1.38,64.0,1014,4248,3.2,3970.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8502,1,21.09,35.42,0.48,1.47125,328.0,1014,4231,2.9,4008.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8502,1,20.65,34.56,0.43,1.53375,69.0,1015,4264,3.3,4080.068,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8502,1,20.49,33.81,1.0,1.1675,79.0,1013,4207,2.2,3965.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8502,1,19.73,31.25,2.23,1.06375,309.0,1012,4104,2.4,3739.666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8502,1,19.14,30.95,1.1800000000000002,1.1649999999999998,254.0,1013,4053,3.0,3793.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8503,1,20.48,36.87,0.006666666666666667,1.6791666666666665,8.0,1016,4557,3.6,4254.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8503,1,21.28,36.36,0.06,2.2,45.0,1014,4374,4.3,4090.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8503,1,21.22,35.4,0.3366666666666667,1.475,66.0,1014,4249,3.3,3970.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8503,1,20.5,34.44,0.45000000000000007,1.6124999999999998,289.0,1014,4232,3.0,4009.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8503,1,20.07,33.58,0.39333333333333337,1.65,78.0,1015,4264,3.4,4080.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8503,1,19.92,32.86,0.9466666666666667,1.2000000000000002,84.0,1013,4207,2.3,3964.5333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8503,1,19.19,30.35,2.29,1.0916666666666666,309.0,1012,4103,2.5,3771.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8503,1,18.65,29.99,1.2233333333333334,1.1999999999999997,253.0,1013,4052,3.1,3792.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8504,1,21.77,39.31,0.02,1.63375,328.0,1016,4557,3.2,4253.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8504,1,22.55,38.93,0.02,2.15875,47.0,1014,4373,4.4,4073.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8504,1,22.51,37.85,0.31,1.6025,56.0,1013,4247,3.1,3972.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8504,1,21.71,36.73,0.34,1.74125,306.0,1014,4233,3.1,4024.732,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8504,1,21.33,35.89,0.21000000000000002,1.7325,335.0,1014,4265,2.8,4080.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8504,1,21.18,35.1,0.72,1.375,13.0,1013,4210,2.3,3981.3660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8504,1,20.44,32.68,1.8499999999999999,1.2974999999999999,284.0,1012,4106,2.8,3775.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8504,1,19.87,32.35,1.04,1.4412500000000001,273.0,1012,4057,3.4,3795.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8505,1,22.29,37.42,0.0,2.0125,180.0,1017,4547,4.3,4220.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8505,1,22.76,36.51,0.0,2.1825,359.0,1015,4379,4.2,4092.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8505,1,21.88,35.58,0.27,1.2487500000000002,86.0,1014,4260,2.1,3968.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8505,1,22.08,34.75,0.37000000000000005,1.3337500000000002,196.0,1015,4232,2.5,4006.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8505,1,21.85,33.27,1.0,1.45,194.0,1015,4239,2.5,3974.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8505,1,21.06,31.02,1.83,1.1949999999999998,162.0,1014,4171,2.1,3875.2339999999995,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8505,3,20.82,30.01,2.1,0.92875,160.0,1013,4051,1.7,3729.9660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8505,3,20.13,29.64,2.1,0.75875,207.0,1012,3996,1.6,3683.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8506,1,19.46,33.32,0.0,1.92875,43.0,1018,4553,4.3,4247.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8506,1,20.99,32.59,0.02,2.62875,37.0,1017,4382,4.8,4090.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8506,1,19.9,31.77,0.26,1.41625,46.0,1015,4263,3.7,3977.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8506,1,19.19,30.91,0.41999999999999993,1.58875,343.0,1016,4238,4.1,4021.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8506,1,18.9,29.9,0.7300000000000001,1.6075,272.0,1016,4251,3.6,4038.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8506,1,18.24,28.61,1.36,0.6425000000000001,25.0,1015,4187,2.3,3921.2660000000005,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8506,3,17.56,27.13,3.08,0.52625,43.0,1014,4075,1.3,3683.5660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8506,1,16.77,26.35,2.31,0.58,98.0,1014,4022,1.7,3694.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8507,1,21.18,35.87,0.02,1.92875,25.0,1018,4550,4.2,4223.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8507,1,22.21,35.11,0.02,2.1637500000000003,50.0,1016,4380,3.9,4087.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8507,1,21.17,34.23,0.29000000000000004,1.2125,55.0,1015,4261,2.9,3970.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8507,1,20.83,33.32,0.47000000000000003,1.21625,177.0,1016,4235,3.7,4008.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8507,1,20.53,32.09,0.9800000000000001,1.22125,189.0,1016,4246,3.2,3979.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8507,1,19.83,30.14,1.8199999999999998,0.8125,150.0,1015,4180,1.7,3872.8660000000004,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8507,3,19.45,29.18,3.0399999999999996,0.63375,164.0,1013,4065,1.3,3755.834,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8507,1,18.49,28.5,2.5700000000000003,0.5625,207.0,1013,4010,1.7,3702.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8508,1,22.52,35.6,0.41000000000000003,1.23875,332.0,1018,4405,1.9,4103.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8508,3,22.23,33.93,1.8599999999999999,1.2825,350.0,1017,4291,1.8,3977.1657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8508,4,22.48,32.85,2.9000000000000004,1.3699999999999999,352.0,1016,4181,2.0,3885.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8508,3,21.68,32.63,1.4700000000000002,1.2575,347.0,1016,4187,2.4,3889.0012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8508,4,21.78,31.11,1.3599999999999999,0.98125,356.0,1016,4184,2.1,3875.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8508,3,21.19,29.45,2.35,1.01875,4.0,1015,4078,1.6,3771.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8508,3,20.18,28.87,2.02,1.0662500000000001,354.0,1013,3926,1.8,3611.5825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8508,3,19.2,28.24,3.5199999999999996,0.85125,352.0,1013,3851,1.4,3512.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8509,3,21.84,34.17,0.22,1.3275,30.0,1019,4481,3.0,4162.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8509,1,22.63,33.39,0.22,1.7125,46.0,1018,4337,4.1,4042.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8509,3,21.42,32.46,0.8600000000000001,1.25375,49.0,1016,4245,3.0,3952.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8509,1,20.74,29.77,3.62,1.0625,40.0,1017,4180,2.4,3903.1185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8509,4,21.14,27.57,8.64,1.3725,54.0,1017,4149,3.0,3820.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8509,4,20.29,26.65,6.01,1.38,48.0,1016,4045,3.3,3713.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8509,4,19.65,26.12,4.05,1.20125,45.0,1014,3880,2.9,3590.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8509,4,19.08,25.54,3.71,1.0587499999999999,44.0,1015,3813,2.7,3521.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8510,3,19.06,30.34,0.22,1.3275,30.0,1019,4481,3.0,4162.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8510,1,19.7,29.56,0.22,1.7125,46.0,1018,4337,4.1,4042.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8510,1,18.59,28.69,0.8600000000000001,1.25375,49.0,1016,4245,3.0,3952.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8510,1,17.98,26.4,3.62,1.0625,40.0,1017,4180,2.4,3903.1185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8510,4,18.59,24.36,8.64,1.3725,54.0,1017,4149,3.0,3820.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8510,4,17.61,23.33,6.01,1.38,48.0,1016,4045,3.3,3713.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8510,4,16.87,22.91,4.05,1.20125,45.0,1014,3880,2.9,3590.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8510,4,16.27,22.29,3.71,1.0587499999999999,44.0,1015,3813,2.7,3521.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8511,1,22.96,35.17,0.0,2.45,310.0,1015,4444,5.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8511,1,23.03,34.73,0.0,2.3666666666666667,317.0,1014,4312,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8511,1,23.03,34.9,0.0,2.279166666666667,319.0,1012,4226,5.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8511,1,23.27,34.56,0.02666666666666667,2.5625,281.0,1013,4237,5.2,4029.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8511,1,23.47,33.5,0.0,2.966666666666667,350.0,1014,4289,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8511,3,23.36,33.08,0.0,2.529166666666667,359.0,1013,4281,5.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8511,3,23.11,32.33,0.06333333333333334,2.1875,287.0,1011,4187,4.9,3913.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8511,3,23.59,32.42,0.0,2.216666666666667,270.0,1012,4159,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8512,1,22.5,38.01,0.0,2.0083333333333333,201.0,1016,4559,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8512,1,23.17,37.05,0.0,2.2916666666666665,321.0,1014,4399,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8512,1,22.65,36.77,0.006666666666666667,1.8458333333333334,282.0,1013,4287,3.4,4002.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8512,1,23.13,35.73,0.3733333333333333,1.6583333333333334,282.0,1014,4241,3.2,4045.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8512,1,23.0,34.2,0.24666666666666667,1.9958333333333336,257.0,1014,4242,3.5,4040.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8512,3,22.5,33.22,0.59,1.8166666666666667,267.0,1013,4175,3.1,3953.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8512,3,22.35,32.33,0.57,1.5,189.0,1012,4052,2.5,3820.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8512,3,22.0,32.37,0.6533333333333334,1.625,180.0,1012,3994,2.3,3788.2333333333327,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8513,1,20.03,34.37,0.0,1.9675,31.0,1018,4553,4.1,4247.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8513,1,21.49,33.64,0.02,2.71625,48.0,1016,4381,4.9,4089.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8513,1,20.52,32.82,0.24,1.55125,39.0,1015,4261,3.6,3978.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8513,1,19.84,31.94,0.33999999999999997,1.6775,353.0,1016,4237,4.1,4022.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8513,1,19.54,30.94,0.61,1.6712500000000001,319.0,1016,4253,3.6,4040.432,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8513,1,18.96,29.76,1.19,0.6325000000000001,27.0,1015,4190,2.2,3924.0660000000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8513,3,18.27,27.93,2.96,0.625,29.0,1014,4078,1.2,3687.334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8513,1,17.49,27.18,2.19,0.57125,214.0,1014,4026,1.9,3699.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8514,1,22.94,38.97,0.12,1.7875,19.0,1015,4503,3.6,4171.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8514,1,22.94,37.64,0.3066666666666667,1.7166666666666666,120.0,1014,4308,2.9,4008.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8514,3,22.85,36.53,0.7900000000000001,1.3708333333333331,261.0,1014,4217,3.1,3936.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8514,1,22.35,36.03,0.8866666666666667,1.4541666666666666,43.0,1014,4220,3.4,4005.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8514,1,21.7,35.56,0.4866666666666667,1.6416666666666666,258.0,1014,4298,3.8,4122.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8514,1,21.35,34.75,0.46,1.6791666666666665,133.0,1013,4292,3.9,4096.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8514,1,20.99,34.13,0.52,1.6916666666666667,132.0,1012,4235,4.1,4005.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8514,1,20.34,33.82,0.06999999999999999,1.7208333333333332,126.0,1013,4201,4.3,3991.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8515,1,22.72,37.65,0.22666666666666666,1.4000000000000001,348.0,1016,4468,2.7,4132.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8515,1,22.29,36.4,0.39999999999999997,1.2999999999999998,54.0,1014,4289,2.6,3995.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8515,1,22.18,34.82,1.3133333333333332,1.2083333333333335,353.0,1014,4206,2.8,3915.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8515,1,21.69,34.26,1.6600000000000001,1.3041666666666667,336.0,1014,4209,2.5,3982.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8515,1,21.16,34.67,0.84,1.3708333333333333,337.0,1014,4291,3.0,4066.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8515,1,20.83,33.85,0.9833333333333334,1.3458333333333332,330.0,1014,4293,3.0,4058.5666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8515,1,20.28,33.22,0.8533333333333334,1.2791666666666666,327.0,1012,4241,3.3,3978.533333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8515,1,19.61,32.93,0.27,1.2875,327.0,1013,4210,3.5,3982.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8516,1,22.58,37.98,0.2833333333333334,1.5041666666666669,350.0,1015,4463,3.5,4127.366666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8516,1,22.13,36.87,0.43999999999999995,1.3583333333333334,94.0,1014,4286,2.6,3988.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8516,1,22.13,35.49,1.0966666666666667,1.3958333333333333,352.0,1014,4206,3.7,3917.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8516,1,21.8,34.88,1.42,1.4833333333333334,333.0,1014,4207,3.3,3980.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8516,1,21.34,35.13,0.8766666666666668,1.5791666666666666,226.0,1014,4291,3.0,4096.866666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8516,1,21.0,34.31,0.8233333333333334,1.55,327.0,1013,4296,3.0,4085.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8516,1,20.47,33.72,0.7333333333333334,1.5750000000000002,224.0,1012,4246,3.2,3989.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8516,1,19.73,33.34,0.15333333333333332,1.5916666666666668,316.0,1013,4216,3.7,3984.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8517,1,17.29,32.25,0.23000000000000004,1.2291666666666667,76.0,1018,4475,2.6,4138.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8517,1,17.27,31.12,0.9366666666666666,1.2416666666666667,93.0,1017,4298,3.1,3979.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8517,3,16.67,29.89,1.5033333333333334,1.1458333333333333,59.0,1016,4217,3.1,3922.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8517,1,16.5,28.03,2.3933333333333335,1.1166666666666667,25.0,1016,4213,2.4,3964.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8517,1,15.94,28.83,1.3566666666666667,1.1666666666666665,66.0,1016,4279,3.0,4064.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8517,1,15.61,28.03,1.3733333333333333,1.2916666666666667,71.0,1015,4270,3.4,4032.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8517,1,15.55,27.12,1.49,1.15,258.0,1014,4198,3.5,3948.566666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8517,1,14.78,27.16,0.6466666666666667,1.3624999999999998,259.0,1014,4162,4.0,3906.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8518,1,18.28,33.07,0.26,1.1,69.0,1019,4473,2.3,4129.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8518,1,18.34,32.13,0.96,1.04125,92.0,1017,4297,3.1,3973.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8518,3,17.67,30.91,1.6999999999999997,0.9299999999999999,48.0,1016,4214,2.8,3927.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8518,1,17.46,28.85,2.61,1.01,287.0,1017,4211,2.4,3965.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8518,1,16.86,29.62,1.8100000000000003,1.0474999999999999,31.0,1017,4273,2.6,4045.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8518,1,16.44,28.88,1.71,1.1675,59.0,1016,4265,3.1,4040.7660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8518,1,16.41,27.66,1.9500000000000002,1.0925,279.0,1015,4189,3.1,3932.0339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8518,1,15.61,28.0,1.06,1.29375,261.0,1015,4152,3.6,3922.1339999999996,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8519,1,22.54,36.21,0.0,2.1458333333333335,275.0,1016,4545,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8519,1,22.99,35.75,0.0,2.2333333333333334,302.0,1014,4388,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8519,1,22.51,35.68,0.0,1.9833333333333334,290.0,1013,4284,3.2,3993.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8519,1,23.03,34.74,0.13999999999999999,2.1708333333333334,253.0,1014,4249,3.3,4014.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8519,1,23.34,33.59,0.11666666666666667,2.245833333333333,282.0,1014,4263,3.9,4008.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8519,3,22.88,32.71,0.3466666666666667,1.8541666666666667,290.0,1013,4205,2.9,3928.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8519,3,22.38,32.15,0.30333333333333334,1.7999999999999998,293.0,1011,4100,2.6,3830.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8519,3,22.4,31.8,0.3866666666666667,1.825,255.0,1012,4039,2.4,3666.979166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8520,1,18.27,32.84,0.24,1.1462500000000002,68.0,1019,4475,2.2,4131.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8520,1,18.34,31.92,0.94,1.0550000000000002,93.0,1017,4299,3.0,3974.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8520,3,17.67,30.69,1.73,0.9612499999999999,50.0,1016,4215,2.7,3927.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8520,1,17.4,28.6,2.7099999999999995,1.02625,10.0,1017,4211,2.4,3963.768,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8520,1,16.83,29.39,1.84,1.07125,33.0,1017,4272,2.5,4044.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8520,1,16.4,28.68,1.8199999999999998,1.17625,61.0,1016,4263,3.0,4039.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8520,1,16.38,27.34,2.0500000000000003,1.12,338.0,1015,4186,3.0,3928.9660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8520,1,15.59,27.73,1.1,1.3537500000000002,263.0,1015,4148,3.5,3918.3,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8521,1,20.41,38.35,0.28666666666666674,1.3125,37.0,1016,4399,2.6,4059.533333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8521,1,20.42,37.53,0.88,1.0999999999999999,22.0,1014,4257,3.1,3953.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8521,1,19.9,36.67,0.6833333333333332,1.4583333333333333,346.0,1014,4191,4.1,3906.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8521,1,20.24,35.29,1.0866666666666667,1.9249999999999998,263.0,1014,4209,4.6,3967.8666666666672,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8521,1,20.05,34.7,0.6666666666666666,2.0166666666666666,254.0,1014,4287,4.2,4070.3666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8521,1,19.81,34.52,0.41,2.1583333333333337,260.0,1013,4302,5.5,4062.8666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8521,1,19.57,33.44,0.49,2.5,262.0,1012,4256,5.8,4007.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8521,1,19.18,33.41,0.22666666666666666,2.654166666666667,250.0,1012,4244,5.9,3999.033333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8522,1,22.54,37.87,0.16666666666666666,1.5291666666666668,75.0,1015,4446,2.3,4114.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8522,1,22.08,37.04,0.30333333333333334,1.325,73.0,1014,4277,2.9,3983.611111111111,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8522,1,22.06,36.08,0.5000000000000001,1.1791666666666667,229.0,1014,4205,3.6,3915.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8522,3,21.86,35.19,0.87,1.1833333333333331,351.0,1014,4207,4.2,3932.380952380952,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8522,1,21.6,34.8,0.8766666666666666,1.3041666666666667,12.0,1014,4287,4.2,3992.595238095238,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8522,1,21.29,34.38,0.6466666666666666,1.425,31.0,1013,4297,4.6,3980.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8522,1,21.0,33.37,0.8766666666666667,1.3958333333333335,287.0,1012,4248,4.7,3933.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8522,1,20.34,33.36,0.33666666666666667,1.4291666666666665,290.0,1013,4226,5.3,3954.476190476191,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8523,1,22.41,39.83,0.013333333333333334,2.0791666666666666,12.0,1016,4541,4.9,4223.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8523,1,22.41,39.29,0.3,1.675,28.0,1014,4340,5.4,4064.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8523,1,21.4,37.69,0.51,1.125,102.0,1014,4237,2.9,3948.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8523,1,21.25,36.68,0.9566666666666667,0.9916666666666667,237.0,1014,4229,2.6,4014.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8523,1,20.8,36.32,0.7233333333333334,1.25,298.0,1015,4280,2.4,4086.1333333333328,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8523,1,20.62,35.44,0.9433333333333334,1.1624999999999999,215.0,1013,4250,3.1,3990.1333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8523,1,20.05,34.35,1.3233333333333333,0.9333333333333333,235.0,1012,4167,2.2,3892.2333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8523,1,19.35,33.99,0.8666666666666667,1.2416666666666667,62.0,1013,4124,2.6,3854.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8524,1,22.66,38.85,0.0,2.025,176.0,1016,4557,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8524,1,23.18,37.89,0.0,2.2916666666666665,327.0,1014,4396,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8524,1,22.58,37.4,0.11333333333333334,1.7791666666666668,282.0,1013,4283,3.2,3998.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8524,1,23.05,36.39,0.26000000000000006,1.604166666666667,279.0,1014,4238,3.0,4012.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8524,1,22.84,34.84,0.3766666666666666,1.8833333333333335,265.0,1014,4240,3.4,4015.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8524,1,22.3,33.68,0.8,1.6875,307.0,1013,4172,3.2,3934.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8524,3,22.46,32.83,0.8566666666666668,1.3125,147.0,1012,4046,2.4,3740.033333333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8524,3,22.06,32.85,0.7466666666666667,1.4124999999999999,168.0,1012,3989,2.4,3768.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8525,1,19.54,35.48,0.04,2.0875000000000004,339.0,1017,4400,4.8,4079.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8525,1,19.53,34.63,0.37000000000000005,1.7458333333333333,333.0,1015,4268,4.1,3962.2333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8525,1,19.33,34.61,0.9566666666666668,1.5791666666666666,297.0,1014,4183,4.1,3901.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8525,1,19.32,33.2,1.4166666666666667,2.283333333333333,278.0,1015,4202,4.6,3957.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8525,1,19.16,31.88,1.7466666666666666,2.3916666666666666,278.0,1015,4284,4.6,4024.7666666666664,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8525,1,18.77,32.42,1.1166666666666667,2.1083333333333334,276.0,1014,4294,4.7,4044.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8525,1,18.48,31.16,1.7566666666666668,2.2958333333333334,266.0,1013,4243,5.6,3982.966666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8525,1,18.1,30.86,1.1333333333333333,2.4124999999999996,265.0,1013,4226,6.0,3985.7333333333327,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8526,1,23.57,35.41,0.006666666666666667,2.766666666666667,320.0,1015,4527,5.0,4246.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8526,1,23.3,33.28,0.013333333333333334,2.291666666666667,132.0,1014,4325,3.9,4023.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8526,1,22.77,32.73,0.04,1.9916666666666667,243.0,1013,4224,4.2,3932.479166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8526,1,22.66,32.51,0.06333333333333332,2.05,278.0,1013,4237,4.3,3955.8611111111113,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8526,1,22.5,32.09,0.03333333333333333,2.1708333333333334,301.0,1013,4311,4.5,4044.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8526,1,22.07,31.43,0.08333333333333333,2.1666666666666665,255.0,1013,4306,4.4,3959.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8526,1,21.76,30.87,0.1,1.9833333333333334,264.0,1012,4251,4.2,3902.7916666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8526,1,21.23,30.5,0.03333333333333333,2.0625,91.0,1012,4216,4.2,3884.354166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8527,1,13.6,26.22,0.04,1.4125,3.0,1019,4508,3.3,4172.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8527,1,13.45,25.75,0.17,1.2787499999999998,67.0,1018,4336,3.1,4043.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8527,1,13.24,25.3,0.83,0.7625,55.0,1017,4238,2.0,3943.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8527,1,13.62,23.66,2.22,1.08,318.0,1018,4224,2.0,3984.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8527,1,13.18,23.08,2.0,1.0125,307.0,1018,4271,2.2,4021.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8527,1,12.73,23.39,2.3200000000000003,0.75875,290.0,1016,4246,1.9,4004.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8527,1,12.61,21.04,3.51,0.75375,299.0,1015,4158,2.2,3871.668,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8527,1,12.13,21.09,2.6599999999999997,0.8175,284.0,1015,4119,2.2,3799.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8528,1,16.81,31.2,0.08,1.31375,28.0,1019,4503,3.3,4168.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8528,1,16.87,30.71,0.34,1.1675,84.0,1017,4329,2.6,4016.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8528,1,16.5,30.06,1.06,0.6925,56.0,1017,4231,1.8,3930.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8528,1,16.73,28.05,2.4099999999999997,0.88375,352.0,1017,4220,2.0,3967.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8528,1,16.23,27.91,2.0900000000000003,0.8162500000000001,352.0,1017,4270,1.8,4035.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8528,1,15.78,28.26,2.09,0.77875,278.0,1016,4249,2.0,3944.9339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8528,1,15.84,25.74,3.2199999999999998,0.8537500000000001,302.0,1015,4163,2.2,3848.7339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8528,1,15.23,26.19,2.12,0.98,283.0,1015,4124,2.3,3848.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8529,1,22.54,38.8,0.006666666666666667,1.2791666666666668,302.0,1016,4556,2.7,4231.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8529,1,23.06,39.21,0.04,1.4208333333333334,43.0,1014,4370,2.9,4083.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8529,1,23.13,37.76,0.18666666666666668,1.675,59.0,1013,4257,4.0,3979.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8529,1,22.35,36.45,0.16666666666666666,1.6416666666666666,297.0,1014,4248,4.0,4037.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8529,2,22.12,35.73,0.31333333333333335,1.5541666666666667,264.0,1014,4274,3.5,4053.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8529,3,22.47,34.56,0.30666666666666664,1.6499999999999997,294.0,1013,4215,3.9,3877.395833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8529,1,21.39,32.8,1.0,1.6833333333333333,270.0,1012,4111,3.3,3842.5333333333338,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8529,3,21.32,32.53,0.4333333333333333,1.8208333333333333,241.0,1012,4060,4.6,3783.809523809524,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8530,1,22.61,33.14,0.0,3.6083333333333334,28.0,1017,4568,6.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8530,1,21.75,32.24,0.0,2.2916666666666665,23.0,1015,4419,4.1,4140.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8530,1,21.96,31.84,0.0,1.7125,10.0,1014,4309,4.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8530,1,21.81,31.31,0.0,1.6958333333333333,309.0,1015,4336,3.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8530,1,21.82,30.88,0.0,1.9166666666666665,263.0,1015,4392,4.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8530,1,21.6,30.22,0.0,2.2416666666666667,269.0,1014,4438,4.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8530,1,21.52,29.83,0.0,2.5166666666666666,248.0,1013,4398,4.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8530,1,21.02,29.9,0.0,2.0166666666666666,261.0,1013,4320,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8538,1,23.84,33.27,0.0,3.375,53.0,1016,4433,7.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8538,1,23.6,33.16,0.013333333333333334,2.770833333333333,38.0,1015,4251,5.8,3997.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8538,1,23.4,33.1,0.04,2.3916666666666666,45.0,1014,4226,5.1,3983.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8538,1,23.24,32.67,0.026666666666666665,2.3958333333333335,49.0,1015,4290,4.7,4047.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8538,1,22.67,32.44,0.0,2.408333333333333,40.0,1015,4406,4.8,4129.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8538,1,22.54,32.04,0.0,2.2916666666666665,35.0,1014,4466,4.9,4235.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8538,1,22.37,31.81,0.0,2.3000000000000003,22.0,1013,4513,4.4,4242.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8538,1,22.21,32.13,0.0,2.1791666666666667,29.0,1013,4493,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8545,1,24.37,33.82,0.0,2.2666666666666666,274.0,1016,4548,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8545,1,24.36,33.46,0.0,2.3125,298.0,1014,4392,4.4,4119.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8545,1,23.92,33.44,0.0,1.9958333333333333,287.0,1013,4288,3.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8545,1,24.32,32.76,0.10666666666666666,2.220833333333333,254.0,1014,4252,3.7,4051.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8545,1,24.22,31.77,0.030000000000000002,2.3083333333333336,277.0,1014,4262,3.8,4099.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8545,1,23.5,31.0,0.13333333333333333,1.8624999999999998,298.0,1013,4201,3.4,3955.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8545,1,23.14,30.62,0.09,1.8416666666666666,297.0,1011,4092,3.6,3878.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8545,3,23.05,30.3,0.19,1.8041666666666667,261.0,1012,4031,3.5,3724.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8560,1,23.25,32.26,0.006666666666666667,3.270833333333333,356.0,1017,4571,7.1,4278.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8560,1,22.94,31.68,0.02666666666666667,3.275,353.0,1015,4409,6.4,4111.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8560,1,22.31,31.16,0.03333333333333333,2.845833333333333,346.0,1014,4316,4.9,4038.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8560,1,21.93,30.41,0.03333333333333333,3.0,340.0,1015,4354,4.9,4108.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8560,1,21.79,30.22,0.0,3.1833333333333336,342.0,1015,4413,5.3,4151.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8560,1,21.6,29.72,0.0,3.5500000000000003,337.0,1014,4477,5.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8560,1,21.37,29.48,0.006666666666666667,3.791666666666667,336.0,1014,4454,6.2,4254.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8560,1,21.13,29.89,0.0,3.3375000000000004,344.0,1014,4386,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8568,1,21.63,38.79,0.0,2.2024999999999997,34.0,1016,4548,5.8,4211.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8568,1,21.76,38.38,0.02,1.7824999999999998,45.0,1014,4363,4.5,4086.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8568,1,21.64,37.21,0.45,0.795,96.0,1014,4246,1.9,3954.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8568,1,21.5,35.92,0.8200000000000001,1.25375,175.0,1014,4225,2.8,4005.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8568,1,21.07,35.32,0.74,1.6162500000000002,158.0,1014,4270,3.4,4043.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8568,1,20.87,34.27,1.17,0.8574999999999999,127.0,1013,4226,2.9,3945.268,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8568,1,20.75,32.77,2.4,0.6499999999999999,193.0,1012,4132,1.7,3846.3660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8568,1,20.18,32.52,1.26,0.88375,196.0,1012,4086,2.3,3825.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8572,1,24.11,36.1,0.0,2.0625,233.0,1016,4560,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8572,1,24.8,35.33,0.0,2.4458333333333333,311.0,1014,4402,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8572,1,24.14,35.12,0.0,2.0875000000000004,267.0,1013,4290,3.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8572,1,24.5,34.19,0.13,1.9541666666666666,216.0,1014,4245,3.4,3972.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8572,1,24.63,32.97,0.09333333333333334,2.158333333333333,278.0,1014,4246,3.9,4045.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8572,3,24.08,31.93,0.48000000000000004,2.004166666666667,288.0,1013,4181,3.3,3849.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8572,3,23.5,31.64,0.2533333333333333,1.8875000000000002,283.0,1011,4061,3.0,3665.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8572,3,23.28,31.26,0.4033333333333333,1.9541666666666668,204.0,1012,4004,2.9,3719.055555555555,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8576,1,23.16,31.01,0.0,4.858333333333333,29.0,1016,4465,8.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8576,1,23.06,30.76,0.0,3.7958333333333334,17.0,1014,4270,6.6,3994.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8576,1,22.86,30.32,0.006666666666666667,3.083333333333333,17.0,1014,4242,5.5,3993.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8576,1,22.77,29.99,0.0,3.1083333333333334,4.0,1014,4303,4.9,4002.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8576,3,22.39,29.59,0.006666666666666667,3.1958333333333337,346.0,1014,4414,4.9,4083.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8576,1,22.62,29.64,0.0033333333333333335,3.129166666666667,354.0,1013,4475,5.3,4169.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8576,1,22.6,29.59,0.0,2.8041666666666663,345.0,1013,4521,4.6,4218.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8576,1,22.54,29.94,0.0,2.5625,347.0,1013,4498,4.2,4177.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8583,1,13.23,23.7,0.55,0.99125,359.0,1020,4438,2.2,4128.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8583,3,13.4,21.3,2.0300000000000002,1.0825,54.0,1019,4282,1.9,3986.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8583,3,12.77,21.34,1.71,1.0787499999999999,28.0,1017,4199,2.0,3890.905714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8583,3,12.04,20.44,2.85,0.97,348.0,1018,4177,2.1,3901.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8583,4,12.3,19.18,4.76,0.9675,29.0,1018,4172,2.4,3901.4987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8583,3,11.46,18.15,4.26,1.0587499999999999,350.0,1016,4075,2.3,3778.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8583,3,10.65,17.37,3.6100000000000003,1.13625,13.0,1015,3929,2.4,3622.145,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8583,3,10.01,17.14,3.1199999999999997,1.1412499999999999,6.0,1015,3849,2.6,3538.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8584,1,17.68,28.74,0.18,1.23375,45.0,1019,4527,3.5,4221.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8584,1,17.9,27.91,0.21000000000000002,1.8362500000000002,77.0,1017,4354,3.9,4059.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8584,1,16.96,27.07,0.8,0.9862500000000001,93.0,1016,4250,2.8,3971.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8584,1,16.24,26.33,1.15,1.0074999999999998,123.0,1017,4235,2.6,4004.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8584,3,15.99,25.28,1.5999999999999999,1.0075,156.0,1017,4243,2.6,4031.6339999999996,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8584,1,15.46,23.15,3.0300000000000002,0.5787500000000001,141.0,1016,4176,1.2,3842.3050000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8584,3,14.88,22.25,3.4699999999999998,0.605,168.0,1014,4069,1.2,3756.3660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8584,3,14.03,21.91,3.3400000000000003,0.58875,169.0,1014,4003,1.5,3683.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8586,1,24.63,30.77,0.29,1.9333333333333331,346.0,1016,4362,3.2,4023.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8586,1,24.4,30.24,0.36333333333333334,1.7041666666666664,346.0,1014,4217,3.4,3947.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8586,1,24.12,30.62,0.12333333333333334,2.3125,326.0,1014,4222,4.9,3973.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8586,1,24.04,30.87,0.006666666666666667,2.7875,275.0,1014,4293,6.1,4099.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8586,1,23.88,30.88,0.0,2.729166666666667,313.0,1014,4425,6.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8586,1,23.82,30.58,0.07333333333333333,2.6958333333333333,321.0,1013,4489,6.0,4251.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8586,1,23.6,30.47,0.006666666666666667,3.1208333333333336,311.0,1012,4561,6.4,4370.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8586,1,23.49,30.62,0.0,2.9625,257.0,1013,4564,6.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8587,1,20.97,35.76,0.02,1.84625,49.0,1017,4554,3.3,4247.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8587,1,22.28,35.18,0.02,2.75375,38.0,1015,4377,5.2,4083.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8587,1,21.6,34.23,0.22,1.67625,38.0,1014,4257,3.5,3970.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8587,1,20.99,33.22,0.36,1.7325,359.0,1015,4238,3.1,4013.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8587,1,20.68,32.33,0.45999999999999996,1.87125,49.0,1015,4259,3.0,4012.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8587,1,20.29,31.44,0.8700000000000001,0.91375,28.0,1014,4198,1.7,3916.2660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8587,1,19.48,28.82,2.35,0.8749999999999999,331.0,1013,4089,1.4,3740.5339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8587,1,18.88,28.61,1.7600000000000002,1.10375,240.0,1013,4039,2.2,3714.3,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8588,1,25.31,32.73,0.013333333333333334,1.4583333333333333,6.0,1017,4564,3.3,4273.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8588,1,25.5,32.31,0.016666666666666666,1.5041666666666667,331.0,1014,4366,3.3,4055.7666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8588,1,24.77,31.55,0.12,1.3208333333333333,358.0,1013,4264,3.3,3983.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8588,1,24.64,31.09,0.18,1.3375,297.0,1014,4287,2.8,4045.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8588,1,24.37,30.76,0.10333333333333333,1.4416666666666664,325.0,1014,4370,3.0,4172.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8588,1,24.17,30.51,0.02,1.4208333333333334,315.0,1013,4435,2.9,4230.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8588,1,23.66,30.42,0.05333333333333334,1.7291666666666667,318.0,1012,4423,2.6,4216.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8588,1,23.4,30.22,0.09333333333333334,1.6208333333333333,316.0,1013,4363,3.1,4190.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8589,1,14.77,24.54,1.68,1.5374999999999999,35.0,1019,4315,3.1,3990.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8589,1,14.57,24.42,1.65,1.0825,47.0,1017,4205,2.9,3907.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8589,1,14.11,24.41,1.57,1.07,44.0,1016,4146,2.6,3878.334,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8589,1,14.51,23.85,1.64,1.23625,357.0,1017,4191,3.1,3965.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8589,1,14.84,23.89,1.07,1.4212500000000001,356.0,1017,4312,3.1,4086.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8589,1,14.47,24.29,0.84,1.48375,353.0,1016,4355,3.3,4119.966,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8589,1,14.18,23.75,1.14,1.4924999999999997,332.0,1015,4362,3.6,4122.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8589,1,13.86,23.96,0.41000000000000003,1.6662500000000002,329.0,1015,4379,4.0,4153.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8590,3,13.89,23.29,0.08,1.265,349.0,1018,4485,2.5,4166.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8590,1,13.98,22.43,0.24,1.67,37.0,1017,4338,4.1,4054.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8590,1,13.07,21.6,0.89,1.0175,32.0,1016,4243,2.8,3954.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8590,1,12.79,20.5,1.47,0.9637500000000001,4.0,1016,4186,1.9,3905.1185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8590,5,13.95,18.35,8.35,1.1912500000000001,27.0,1017,4164,2.6,3801.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8590,4,13.36,17.59,11.31,1.2575,21.0,1015,4069,3.0,3679.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8590,4,11.78,17.12,3.3899999999999997,1.1312499999999999,12.0,1014,3908,2.7,3632.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8590,4,11.46,16.52,3.41,0.92875,5.0,1014,3843,2.3,3553.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8591,1,25.19,33.21,0.013333333333333334,1.6125,345.0,1016,4463,4.0,4128.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8591,1,24.51,32.17,0.07333333333333333,1.7958333333333332,122.0,1014,4282,3.7,3986.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8591,3,24.12,32.04,0.15333333333333332,1.6083333333333332,187.0,1014,4206,4.0,3900.895833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8591,3,24.05,31.41,0.42000000000000004,1.6208333333333336,259.0,1014,4210,4.3,3909.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8591,3,23.85,31.08,0.23666666666666666,1.7374999999999998,121.0,1014,4300,4.6,3989.9791666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8591,1,23.76,30.69,0.17,1.7625000000000002,132.0,1013,4315,4.7,3976.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8591,1,23.04,29.83,0.24333333333333335,1.6375,255.0,1012,4278,4.7,3961.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8591,3,22.51,29.5,0.01,1.7083333333333333,277.0,1013,4253,4.7,3946.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8592,1,24.73,34.05,0.013333333333333334,1.775,81.0,1016,4456,3.2,4120.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8592,1,23.94,33.47,0.03333333333333333,1.6875,99.0,1014,4280,3.3,3990.238095238095,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8592,2,23.83,33.1,0.13,1.5333333333333337,73.0,1013,4207,3.4,3907.8958333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8592,3,23.77,32.39,0.3066666666666667,1.625,232.0,1014,4209,3.7,3907.7916666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8592,3,23.56,31.95,0.26,1.7208333333333332,235.0,1014,4296,4.0,3984.6458333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8592,1,23.47,31.4,0.18333333333333332,1.8249999999999997,236.0,1013,4309,4.3,3995.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8592,3,22.87,30.6,0.25,1.8,235.0,1012,4272,4.1,3958.619047619048,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8592,1,22.33,30.3,0.12333333333333335,1.875,66.0,1013,4250,4.2,3948.291666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8593,1,24.43,31.28,0.006666666666666667,5.320833333333334,268.0,1017,4573,6.6,4250.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8593,1,23.98,31.28,0.02,3.916666666666667,285.0,1014,4397,5.9,4076.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8593,1,23.97,31.27,0.006666666666666667,3.345833333333333,265.0,1013,4285,3.9,4020.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8593,3,23.8,30.68,0.013333333333333334,3.7375,263.0,1014,4309,5.0,4010.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8593,3,23.6,30.33,0.0,4.166666666666667,261.0,1014,4372,5.2,3977.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8593,3,23.45,29.84,0.006666666666666667,4.9875,264.0,1013,4399,7.1,4139.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8593,1,23.19,29.44,0.0033333333333333335,6.0125,262.0,1013,4363,7.7,4073.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8593,1,22.99,29.38,0.0,5.4833333333333325,264.0,1013,4298,6.5,3985.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8594,1,23.11,30.72,0.0,2.3625,282.0,1017,4571,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8594,1,22.15,31.35,0.0,2.0041666666666664,250.0,1015,4405,3.5,4093.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8594,1,22.51,31.28,0.006666666666666667,1.9958333333333336,239.0,1014,4292,3.6,4040.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8594,1,22.19,30.64,0.0,2.2041666666666666,233.0,1015,4319,4.1,4090.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8594,1,22.16,30.22,0.0,2.6166666666666667,230.0,1015,4380,4.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8594,1,21.89,29.77,0.0,3.15,272.0,1014,4416,5.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8594,1,21.69,29.2,0.0,3.6958333333333337,270.0,1013,4380,6.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8594,1,21.3,29.15,0.0,3.2708333333333335,238.0,1013,4308,5.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8596,1,22.43,31.96,0.0,2.1625,326.0,1017,4570,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8596,1,21.35,32.48,0.0,1.8333333333333335,260.0,1015,4405,3.2,4092.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8596,1,21.87,32.31,0.02666666666666667,1.9,242.0,1014,4293,3.3,4015.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8596,1,21.48,31.59,0.02,2.033333333333333,232.0,1015,4320,3.8,4089.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8596,1,21.48,31.11,0.0,2.4333333333333336,230.0,1015,4382,4.5,4212.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8596,1,21.17,30.66,0.006666666666666667,2.8875,238.0,1014,4420,5.4,4187.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8596,1,21.0,30.07,0.0,3.3291666666666666,235.0,1013,4384,6.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8596,1,20.49,29.96,0.0,2.9375,292.0,1014,4311,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8597,1,22.93,30.73,0.0,2.2125,15.0,1017,4569,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8597,1,21.85,30.84,0.0,1.7958333333333334,332.0,1015,4415,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8597,1,22.1,30.52,0.0,1.8458333333333332,271.0,1014,4303,4.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8597,1,21.9,30.02,0.0,2.0458333333333334,241.0,1015,4329,4.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8597,1,21.94,29.74,0.0,2.4124999999999996,238.0,1015,4389,4.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8597,1,21.79,29.61,0.0,2.8083333333333336,244.0,1014,4429,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8597,1,21.7,29.28,0.0,3.270833333333333,286.0,1013,4388,5.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8597,1,21.27,29.12,0.0,2.820833333333333,243.0,1013,4312,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8598,1,23.13,31.62,0.0,3.770833333333333,3.0,1017,4570,7.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8598,1,22.8,30.74,0.0,2.8791666666666664,352.0,1015,4412,4.8,4102.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8598,1,22.65,30.24,0.0033333333333333335,2.5,337.0,1014,4306,4.7,4030.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8598,3,22.33,29.71,0.043333333333333335,2.2708333333333335,328.0,1015,4341,4.6,4054.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8598,1,22.23,29.5,0.02666666666666667,2.5166666666666666,328.0,1015,4399,4.8,4030.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8598,1,22.07,29.04,0.006666666666666667,2.625,324.0,1014,4455,5.1,4087.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8598,1,21.9,28.74,0.02,2.7750000000000004,318.0,1013,4424,5.1,4110.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8598,1,21.59,28.97,0.016666666666666666,2.4958333333333336,331.0,1013,4353,4.6,3999.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8599,1,22.64,31.01,0.0,3.2249999999999996,334.0,1017,4571,7.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8599,1,22.32,30.09,0.0,2.716666666666667,332.0,1015,4410,6.1,4031.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8599,1,22.17,29.65,0.01,2.425,324.0,1014,4308,5.8,4022.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8599,3,21.79,29.08,0.03333333333333333,2.5124999999999997,316.0,1015,4346,5.6,4057.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8599,3,21.66,28.83,0.013333333333333334,2.5541666666666667,319.0,1015,4406,5.9,4044.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8599,1,21.64,28.39,0.0033333333333333335,2.9625,305.0,1014,4465,6.2,4196.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8599,1,21.4,28.11,0.0033333333333333335,3.0541666666666663,314.0,1013,4439,6.4,4119.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8599,1,21.12,28.47,0.0033333333333333335,2.7791666666666663,321.0,1014,4370,6.0,3945.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8600,1,22.97,32.16,0.0,2.904166666666667,335.0,1017,4571,7.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8600,1,22.49,31.21,0.0,2.5541666666666667,335.0,1015,4410,6.2,4077.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8600,1,22.28,30.7,0.01,2.345833333333333,329.0,1014,4309,5.9,4005.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8600,3,21.9,30.11,0.01,2.404166666666667,326.0,1015,4348,5.8,4028.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8600,1,21.75,29.83,0.006666666666666667,2.541666666666667,309.0,1015,4408,6.1,4046.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8600,1,21.65,29.29,0.0033333333333333335,2.875,308.0,1014,4468,6.4,4141.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8600,1,21.36,28.97,0.0033333333333333335,3.0125,315.0,1014,4443,6.7,4031.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8600,1,21.07,29.4,0.0033333333333333335,2.7,322.0,1014,4375,6.2,3950.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8601,1,24.12,32.82,0.0,3.2874999999999996,357.0,1017,4571,7.1,4278.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8601,1,23.73,32.24,0.02,3.2583333333333333,353.0,1015,4410,6.5,4112.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8601,1,23.03,31.7,0.02666666666666667,2.8583333333333334,347.0,1014,4316,4.9,4039.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8601,1,22.63,30.93,0.02,3.0,340.0,1015,4354,4.8,4109.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8601,1,22.49,30.75,0.0,3.1875,325.0,1015,4413,5.1,4153.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8601,1,22.27,30.25,0.0,3.533333333333333,337.0,1014,4477,5.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8601,1,22.03,30.0,0.006666666666666667,3.7666666666666666,336.0,1014,4454,6.0,4255.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8601,1,21.82,30.45,0.0,3.341666666666667,344.0,1014,4386,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8602,1,23.61,34.34,0.09333333333333332,3.158333333333333,28.0,1015,4442,5.9,4127.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8602,1,23.48,33.42,0.13666666666666666,2.833333333333333,9.0,1014,4257,5.3,3987.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8602,1,23.12,32.74,0.06333333333333334,2.9958333333333336,8.0,1013,4239,6.0,3989.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8602,1,23.06,32.8,0.08,3.7291666666666665,338.0,1014,4304,6.5,4057.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8602,1,22.84,32.55,0.08666666666666667,4.083333333333333,340.0,1014,4421,6.8,4184.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8602,1,22.79,32.06,0.1,4.204166666666667,343.0,1013,4483,7.1,4253.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8602,1,22.64,31.78,0.0,4.3,339.0,1012,4534,6.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8602,1,22.48,31.99,0.0,3.8291666666666666,339.0,1013,4516,6.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8606,1,24.09,34.41,0.0,1.6625,310.0,1017,4565,3.2,4276.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8606,1,24.36,33.96,0.01,1.6958333333333333,297.0,1015,4370,3.2,4037.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8606,1,24.05,33.53,0.12999999999999998,1.2958333333333334,291.0,1014,4264,3.3,3980.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8606,1,23.99,33.0,0.07666666666666666,1.4583333333333333,283.0,1014,4287,3.3,4046.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8606,1,23.65,32.7,0.006666666666666667,1.6541666666666666,290.0,1014,4367,2.8,4183.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8606,1,23.34,32.41,0.04,1.85,288.0,1014,4425,2.8,4252.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8606,1,22.71,32.38,0.04,2.1458333333333335,293.0,1012,4404,3.8,4187.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8606,1,22.39,32.16,0.0,2.0041666666666664,291.0,1013,4346,3.5,4193.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8608,3,22.68,30.1,0.6366666666666667,1.3624999999999998,41.0,1016,4346,1.9,4046.4999999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8608,3,22.74,30.07,0.8266666666666668,1.4541666666666666,16.0,1015,4222,2.1,3919.6458333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8608,3,22.96,30.1,0.6766666666666666,1.5916666666666666,6.0,1014,4159,3.0,3859.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8608,4,22.85,29.56,1.0066666666666666,1.770833333333333,342.0,1014,4186,3.2,3886.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8608,3,22.65,29.73,0.86,1.8583333333333334,346.0,1014,4298,3.6,3995.7916666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8608,3,22.5,29.57,0.5933333333333334,1.8625000000000003,345.0,1013,4333,3.7,4034.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8608,3,22.43,29.27,0.7233333333333334,1.8416666666666666,330.0,1012,4323,3.6,4016.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8608,3,22.01,29.47,0.32666666666666666,1.8958333333333335,322.0,1013,4323,3.8,4023.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8611,1,23.19,36.22,0.0,2.7458333333333336,243.0,1015,4530,5.1,4203.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8611,1,22.88,33.87,0.006666666666666667,2.375,111.0,1014,4328,4.0,4024.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8611,1,22.42,33.38,0.023333333333333334,2.0541666666666667,129.0,1013,4226,4.1,3933.0476190476193,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8611,1,22.33,33.19,0.04666666666666667,2.1,277.0,1013,4238,4.2,3957.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8611,1,22.11,32.64,0.04666666666666667,2.275,317.0,1014,4310,4.5,4042.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8611,1,21.71,31.93,0.08,2.295833333333333,34.0,1013,4303,4.4,3956.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8611,1,21.36,31.32,0.11000000000000001,2.104166666666667,100.0,1012,4247,4.1,3898.5208333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8611,1,20.84,30.91,0.01,2.1416666666666666,88.0,1012,4212,4.2,3879.479166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8612,1,24.94,31.84,0.43666666666666665,1.9916666666666667,327.0,1015,4301,4.3,3996.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8612,1,24.79,31.89,0.3,1.8208333333333333,327.0,1014,4200,3.7,3918.5666666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8612,1,24.77,32.42,0.30333333333333334,2.3375,318.0,1012,4151,5.3,3879.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8612,1,25.28,32.46,0.41,2.8291666666666666,310.0,1013,4200,5.8,3965.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8612,1,25.38,32.55,0.30333333333333334,2.9000000000000004,307.0,1013,4327,6.0,4083.380952380952,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8612,1,24.79,32.2,0.2966666666666667,2.6875,310.0,1012,4375,5.9,4145.966666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8612,1,24.52,31.78,0.45,2.7958333333333334,312.0,1011,4404,6.0,4166.766666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8612,1,24.13,31.87,0.060000000000000005,2.8750000000000004,308.0,1011,4426,5.9,4191.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8615,1,24.36,30.13,0.16666666666666666,1.775,345.0,1015,4363,3.2,4035.7333333333336,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8615,1,24.17,29.64,0.30333333333333334,1.5333333333333332,351.0,1014,4216,3.1,3943.5333333333338,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8615,1,23.99,29.75,0.05,2.145833333333333,243.0,1013,4220,3.9,3946.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8615,1,23.88,29.82,0.0,2.6791666666666667,304.0,1013,4292,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8615,1,23.76,30.04,0.0,2.6958333333333333,308.0,1014,4425,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8615,1,23.72,29.76,0.0,2.6791666666666663,275.0,1013,4491,5.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8615,1,23.6,29.49,0.0,2.9333333333333336,302.0,1012,4561,5.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8615,1,23.43,29.71,0.0,2.7916666666666665,307.0,1013,4564,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8617,1,23.4,36.0,0.0,2.0583333333333336,183.0,1016,4558,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8617,1,23.91,35.0,0.0,2.2916666666666665,308.0,1014,4399,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8617,1,23.34,34.98,0.0,1.9874999999999998,286.0,1013,4289,3.7,3998.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8617,1,23.74,34.1,0.043333333333333335,1.9416666666666667,300.0,1014,4242,3.5,4046.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8617,1,23.79,32.55,0.04,2.0999999999999996,72.0,1014,4237,4.0,4037.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8617,3,23.37,31.88,0.19,1.9291666666666667,306.0,1013,4169,3.7,3925.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8617,3,23.19,31.26,0.16333333333333333,1.8291666666666666,58.0,1011,4043,3.0,3825.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8617,3,22.6,31.11,0.25666666666666665,1.9708333333333334,130.0,1012,3983,3.3,3815.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8618,3,14.81,22.28,2.3000000000000003,0.70875,343.0,1026,4344,1.6,4053.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8618,3,14.46,20.4,4.789999999999999,0.97,152.0,1024,4270,2.8,3980.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8618,4,14.05,20.1,4.15,0.6525,270.0,1022,4147,2.1,3845.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8618,3,12.86,20.61,2.3200000000000003,0.655,39.0,1023,4151,2.5,3837.3737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8618,3,12.44,20.77,1.5400000000000003,0.72625,349.0,1022,4151,2.8,3804.47875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8618,3,11.92,20.36,1.1099999999999999,1.10375,303.0,1021,4027,3.5,3748.3328571428574,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8618,3,11.11,19.63,0.96,1.2537500000000001,288.0,1019,3863,3.3,3622.761428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8618,3,10.73,19.3,1.15,0.99,305.0,1019,3792,2.9,3489.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8620,1,24.06,34.7,0.006666666666666667,2.033333333333333,319.0,1017,4566,5.9,4262.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8620,1,24.02,34.54,0.0,2.0250000000000004,332.0,1015,4383,4.8,4089.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8620,1,23.14,34.03,0.09333333333333335,1.9291666666666667,330.0,1014,4286,5.0,4017.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8620,1,22.74,33.59,0.02,2.4166666666666665,325.0,1014,4337,6.1,4135.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8620,1,22.27,33.19,0.04,2.8499999999999996,322.0,1014,4406,6.6,4241.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8620,1,22.06,32.87,0.02666666666666667,3.4583333333333335,322.0,1014,4474,7.5,4277.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8620,1,21.65,32.93,0.0,3.766666666666667,322.0,1013,4461,7.6,4279.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8620,1,21.49,32.85,0.0,3.0875,329.0,1013,4400,6.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8621,1,20.85,34.32,0.8500000000000001,0.7525,343.0,1020,4440,1.5,4130.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8621,3,20.84,32.52,1.72,0.76,47.0,1019,4296,1.8,4005.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8621,1,19.72,31.99,2.3400000000000003,0.64125,292.0,1017,4208,2.1,3924.212857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8621,1,19.21,30.21,4.859999999999999,0.80875,329.0,1018,4174,1.5,3878.595714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8621,4,20.15,27.82,9.67,0.655,16.0,1018,4164,1.9,3861.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8621,4,19.88,27.15,8.43,0.7537499999999999,20.0,1016,4065,1.7,3710.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8621,4,18.57,26.54,6.76,0.7725,24.0,1015,3907,1.8,3589.8737499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8621,4,18.22,26.0,7.069999999999999,0.7749999999999999,29.0,1015,3834,1.9,3517.8137500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8622,1,23.53,30.16,0.0,4.720833333333333,34.0,1016,4463,8.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8622,1,23.44,29.95,0.0,3.5958333333333337,23.0,1014,4268,6.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8622,1,23.25,29.69,0.006666666666666667,2.875,28.0,1014,4240,5.1,4000.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8622,3,23.18,29.24,0.0,2.8208333333333337,16.0,1014,4301,4.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8622,3,22.85,28.93,0.006666666666666667,2.8916666666666666,5.0,1014,4412,4.7,4093.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8622,1,23.01,28.96,0.0033333333333333335,2.8083333333333336,2.0,1013,4473,4.7,4127.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8622,1,23.01,28.79,0.0,2.4541666666666666,353.0,1013,4519,4.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8622,1,22.94,29.35,0.0,2.279166666666667,355.0,1013,4496,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8626,1,18.71,30.75,0.23,1.2625,55.0,1019,4529,3.3,4221.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8626,1,19.15,29.97,0.30000000000000004,1.84125,64.0,1018,4354,4.2,4060.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8626,1,18.25,29.07,0.9099999999999999,1.0274999999999999,77.0,1016,4251,3.6,3969.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8626,1,17.29,28.18,0.9900000000000001,1.0550000000000002,65.0,1017,4240,2.7,4021.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8626,1,16.88,27.09,1.45,0.9124999999999999,106.0,1017,4248,2.7,4035.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8626,1,16.55,24.84,2.76,0.3225,116.0,1016,4184,1.2,3925.3660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8626,1,15.95,23.56,3.71,0.55125,93.0,1014,4077,1.2,3796.8660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8626,1,15.16,23.54,2.8900000000000006,0.6375,116.0,1015,4013,1.5,3694.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8628,1,23.35,39.29,0.006666666666666667,2.0416666666666665,357.0,1015,4521,5.0,4199.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8628,1,23.12,37.43,0.04666666666666667,1.9958333333333331,132.0,1014,4323,5.0,4034.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8628,1,23.07,36.68,0.15666666666666668,1.7458333333333333,234.0,1013,4226,5.4,3959.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8628,1,22.79,36.2,0.2066666666666667,1.8541666666666667,235.0,1013,4230,5.2,4033.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8628,1,22.18,35.7,0.24666666666666665,1.975,282.0,1013,4304,5.5,4155.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8628,1,21.76,34.91,0.26666666666666666,2.0625,234.0,1013,4293,5.6,4069.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8628,1,21.47,34.21,0.26,2.0,224.0,1012,4235,5.5,3976.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8628,1,20.8,33.83,0.013333333333333334,2.0666666666666664,227.0,1012,4198,5.7,3988.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8629,1,23.85,39.34,0.03666666666666667,1.875,356.0,1015,4513,4.5,4183.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8629,1,23.72,37.64,0.09666666666666666,1.8,141.0,1014,4315,4.3,4017.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8629,1,23.65,36.82,0.30000000000000004,1.6083333333333334,248.0,1013,4221,4.3,3956.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8629,1,23.25,36.27,0.3133333333333333,1.6208333333333333,284.0,1013,4225,4.3,4026.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8629,1,22.6,35.83,0.20666666666666664,1.7416666666666667,244.0,1013,4302,4.8,4126.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8629,1,22.21,35.04,0.2566666666666667,1.7458333333333333,241.0,1013,4296,4.8,4114.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8629,1,21.87,34.37,0.3833333333333333,1.7333333333333334,240.0,1012,4240,4.9,4003.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8629,1,21.2,34.02,0.02,1.8166666666666664,218.0,1012,4204,5.0,3994.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8630,1,24.51,38.21,0.05333333333333334,2.1708333333333334,241.0,1015,4512,4.7,4179.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8630,1,24.25,36.35,0.11333333333333334,1.9833333333333332,169.0,1014,4312,4.1,4027.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8630,1,23.95,35.69,0.19333333333333336,1.6583333333333332,144.0,1013,4217,4.2,3945.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8630,2,23.59,35.18,0.2666666666666667,1.7458333333333331,241.0,1014,4227,4.3,4053.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8630,1,23.14,34.75,0.3666666666666667,1.8333333333333333,283.0,1014,4306,4.8,4109.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8630,1,22.79,34.03,0.3933333333333333,1.7375000000000003,252.0,1013,4304,4.7,4090.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8630,1,22.32,33.32,0.38666666666666666,1.8,263.0,1012,4251,4.7,4014.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8630,1,21.68,32.98,0.02666666666666667,1.8375000000000001,237.0,1012,4217,4.9,3976.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8631,2,25.83,34.72,0.0,1.9249999999999998,311.0,1016,4524,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8631,1,26.29,34.11,0.0,2.6458333333333335,34.0,1014,4372,6.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8631,1,25.86,33.29,0.0,2.095833333333333,15.0,1013,4272,4.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8631,3,25.34,32.37,0.006666666666666667,2.1499999999999995,23.0,1014,4213,4.8,4001.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8631,3,25.23,31.6,0.13,2.7458333333333336,34.0,1014,4185,5.6,3857.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8631,3,24.28,30.14,0.3666666666666667,2.6166666666666667,23.0,1013,4092,4.8,3727.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8631,3,23.95,30.48,0.20666666666666667,2.029166666666667,9.0,1012,3950,4.2,3625.3095238095234,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8631,3,23.35,30.11,0.0033333333333333335,2.104166666666667,8.0,1012,3880,3.7,3621.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8632,1,23.94,37.54,0.013333333333333334,2.433333333333333,326.0,1015,4521,4.8,4192.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8632,1,23.68,35.4,0.05333333333333334,2.2291666666666665,185.0,1014,4320,4.4,4033.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8632,1,23.27,34.78,0.12666666666666665,1.8375,141.0,1013,4222,4.7,3949.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8632,1,23.06,34.38,0.19333333333333333,1.9874999999999998,264.0,1013,4232,4.7,4052.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8632,1,22.76,33.95,0.21333333333333332,2.075,77.0,1013,4308,5.0,4112.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8632,1,22.37,33.26,0.25333333333333335,2.0625,237.0,1013,4303,4.9,4091.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8632,1,21.99,32.53,0.26,1.9625,249.0,1012,4249,4.9,4010.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8632,1,21.43,32.15,0.04666666666666667,2.0083333333333337,213.0,1012,4214,5.0,3973.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8633,1,23.61,30.98,0.6966666666666668,1.8333333333333335,332.0,1015,4301,4.2,3992.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8633,1,23.48,31.48,0.5066666666666667,1.6958333333333333,334.0,1014,4200,3.7,3916.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8633,1,23.3,32.09,0.5,2.195833333333333,325.0,1013,4150,5.3,3876.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8633,1,23.69,31.87,0.6833333333333332,2.6833333333333336,314.0,1013,4199,5.7,3965.2666666666664,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8633,1,23.86,31.53,0.5233333333333333,2.770833333333333,310.0,1013,4326,6.0,4082.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8633,1,23.33,31.49,0.46,2.6125,312.0,1013,4374,6.1,4144.666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8633,1,23.07,31.04,0.6066666666666667,2.745833333333333,312.0,1011,4402,6.3,4164.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8633,1,22.68,31.14,0.08333333333333333,2.779166666666667,311.0,1012,4423,6.2,4189.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8634,1,10.21,18.86,4.43,0.55,6.0,1026,4383,1.4,4063.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8634,3,9.6,17.11,4.87,1.00875,201.0,1024,4270,2.5,3983.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8634,3,8.87,16.72,7.37,0.9412499999999999,226.0,1022,4167,2.6,3866.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8634,4,9.07,15.33,6.640000000000001,0.9925000000000002,298.0,1023,4140,2.8,3833.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8634,3,8.03,16.6,3.5300000000000002,1.32625,346.0,1022,4127,3.9,3815.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8634,1,7.08,16.6,2.5,1.45125,347.0,1020,4004,4.2,3731.287142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8634,1,6.31,15.88,2.19,1.42875,348.0,1019,3842,4.3,3602.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8634,1,5.65,15.42,3.0000000000000004,1.2625000000000002,348.0,1018,3773,3.5,3516.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8635,1,23.6,35.85,0.006666666666666667,2.4833333333333334,315.0,1015,4518,4.9,4233.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8635,1,23.49,33.84,0.02,2.3041666666666667,200.0,1014,4315,4.3,4017.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8635,3,22.98,33.29,0.06333333333333334,1.7958333333333334,151.0,1013,4217,4.6,3922.0208333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8635,1,22.77,32.95,0.11333333333333334,1.9125,275.0,1013,4231,4.6,3926.0476190476193,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8635,1,22.56,32.59,0.07666666666666666,1.975,314.0,1013,4310,4.9,4006.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8635,1,22.22,31.94,0.22,1.9916666666666667,251.0,1013,4309,4.7,3966.645833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8635,1,21.86,31.3,0.20333333333333334,1.8958333333333335,292.0,1012,4257,4.8,3913.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8635,1,21.33,30.98,0.03666666666666667,1.9,108.0,1012,4223,4.9,3891.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8636,1,18.16,31.93,0.04,1.5291666666666666,29.0,1017,4564,2.8,4268.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8636,1,18.1,31.32,0.15,1.2208333333333332,322.0,1015,4364,2.4,4049.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8636,1,17.98,30.6,0.55,0.8208333333333333,276.0,1014,4257,2.2,3962.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8636,1,17.72,29.83,0.3333333333333333,1.075,284.0,1015,4284,2.5,4037.1333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8636,1,17.48,29.51,0.36000000000000004,1.4625,273.0,1015,4361,3.2,4194.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8636,1,17.18,29.19,0.1733333333333333,2.0375,278.0,1014,4424,4.3,4218.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8636,1,16.59,28.76,0.12,2.65,276.0,1013,4401,4.7,4227.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8636,1,16.19,28.74,0.02,2.229166666666667,275.0,1014,4340,4.8,4189.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8637,1,14.51,27.92,0.06,1.645,53.0,1019,4530,3.9,4198.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8637,1,14.93,27.48,0.16999999999999998,1.5162499999999999,82.0,1018,4354,3.2,4056.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8637,1,14.16,26.81,1.07,0.65875,88.0,1017,4247,1.4,3951.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8637,1,14.4,24.85,2.48,0.89625,256.0,1017,4228,1.8,4003.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8637,1,14.02,24.5,1.27,1.0950000000000002,90.0,1018,4271,2.0,3992.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8637,1,13.65,24.49,1.51,0.7212500000000001,235.0,1016,4237,2.4,3950.834,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8637,1,13.61,22.19,2.84,0.7662500000000001,249.0,1015,4143,2.8,3837.202,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8637,3,13.25,22.42,1.72,1.00125,244.0,1015,4098,3.5,3805.9,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8638,1,23.84,33.94,0.03,1.13375,355.0,1017,4498,1.8,4200.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8638,1,24.96,34.01,0.38,1.72,0.0,1015,4341,3.0,4055.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8638,1,24.28,32.61,0.22000000000000003,1.54125,1.0,1014,4245,2.9,3959.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8638,1,22.9,31.6,0.16,1.55125,358.0,1015,4245,2.8,4019.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8638,1,22.57,30.84,0.75,1.44375,62.0,1015,4256,2.6,4012.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8638,3,22.28,29.24,0.7200000000000001,1.03375,17.0,1014,4199,1.5,3863.4757142857147,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8638,4,22.34,28.01,2.48,0.895,7.0,1012,4089,1.5,3825.5339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8638,3,21.3,27.15,1.6000000000000003,1.225,172.0,1013,4025,2.0,3751.191428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8639,3,23.15,29.86,0.78,0.7708333333333333,104.0,1016,4332,3.3,4027.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8639,3,23.36,29.91,1.3666666666666667,0.7708333333333333,69.0,1015,4218,2.8,3915.7083333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8639,3,23.39,29.88,0.25333333333333335,1.0833333333333335,44.0,1014,4158,3.9,3860.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8639,3,23.43,29.38,0.4666666666666667,1.1791666666666667,324.0,1015,4187,4.2,3883.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8639,3,23.38,29.18,0.4033333333333333,1.3291666666666666,322.0,1015,4309,4.2,4009.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8639,3,22.96,28.95,0.3733333333333333,1.2833333333333332,316.0,1014,4350,3.8,4045.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8639,3,22.87,28.53,0.3766666666666667,1.3791666666666667,303.0,1013,4354,3.8,4049.083333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8639,3,22.5,28.57,0.22,1.4166666666666665,312.0,1013,4363,3.8,4056.541666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8718,1,24.01,33.19,0.0,5.0791666666666675,336.0,1016,4570,7.6,4269.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8718,1,24.08,33.49,0.013333333333333334,3.5125,345.0,1014,4364,6.4,4084.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8718,1,23.46,32.22,0.12,2.1875,344.0,1013,4245,4.0,3979.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8718,1,22.94,31.65,0.13333333333333333,2.3,339.0,1014,4252,3.9,4075.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8718,1,23.03,31.43,0.016666666666666666,2.325,346.0,1014,4303,3.8,4116.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8718,1,22.86,30.65,0.013333333333333334,2.3125,345.0,1013,4268,3.8,4044.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8718,1,22.18,29.95,0.013333333333333334,2.441666666666667,347.0,1012,4182,3.9,4008.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8718,3,21.59,29.34,0.03,2.1708333333333334,349.0,1012,4143,3.5,3935.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8735,2,23.76,36.45,0.0,2.1333333333333333,276.0,1015,4521,4.1,4224.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8735,1,23.97,35.87,0.0,2.1,286.0,1014,4364,3.6,4082.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8735,1,23.76,35.74,0.03333333333333333,1.9541666666666666,285.0,1013,4271,3.1,3978.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8735,1,23.98,34.99,0.3566666666666667,2.0791666666666666,273.0,1014,4244,3.3,4010.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8735,1,24.24,33.69,0.2533333333333333,2.15,282.0,1014,4276,3.5,4023.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8735,3,23.37,33.12,0.45666666666666667,1.9,287.0,1013,4239,3.2,4003.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8735,3,22.84,32.01,0.5566666666666666,1.7666666666666666,282.0,1012,4137,2.4,3824.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8735,3,23.17,31.61,0.5033333333333333,1.8583333333333332,271.0,1012,4085,2.6,3750.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8736,1,21.33,35.67,0.02666666666666667,1.7833333333333332,3.0,1016,4536,4.6,4206.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8736,1,20.93,34.51,0.16,1.6208333333333331,59.0,1014,4341,5.3,4040.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8736,1,20.64,33.31,0.38,1.2916666666666665,209.0,1014,4235,4.0,3959.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8736,1,20.4,32.64,0.4433333333333333,1.3291666666666668,231.0,1014,4234,4.5,4022.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8736,1,19.77,32.16,0.5366666666666666,1.575,242.0,1014,4298,5.2,4126.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8736,1,19.51,31.45,0.44,1.6166666666666667,221.0,1013,4276,5.1,4059.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8736,1,19.1,30.52,0.57,1.5458333333333334,230.0,1012,4206,4.6,3952.7666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8736,1,18.34,30.22,0.37666666666666665,1.7291666666666667,231.0,1013,4167,5.1,3914.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8759,1,22.83,33.65,0.30333333333333334,1.3708333333333333,46.0,1016,4396,2.0,4096.208333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8759,1,22.77,33.46,0.3433333333333334,1.3583333333333334,58.0,1015,4247,2.1,3944.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8759,1,22.83,33.2,0.46,1.3958333333333333,17.0,1014,4187,2.5,3887.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8759,1,22.66,32.63,0.6266666666666667,1.4083333333333334,310.0,1014,4203,2.8,3899.541666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8759,1,22.45,32.43,0.5333333333333333,1.5041666666666669,314.0,1014,4297,2.7,3982.4583333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8759,1,22.3,32.07,0.44,1.5333333333333332,319.0,1014,4316,2.9,3995.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8759,1,21.96,31.4,0.5,1.5833333333333335,268.0,1012,4292,2.9,3976.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8759,1,21.42,31.25,0.21333333333333335,1.5958333333333334,284.0,1013,4283,3.1,3986.958333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8767,3,22.57,29.01,0.7033333333333334,1.1416666666666666,27.0,1016,4318,2.1,4014.458333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8767,3,22.76,29.81,0.7766666666666667,1.0041666666666667,62.0,1015,4208,1.9,3905.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8767,3,22.52,29.87,0.32333333333333336,1.2708333333333333,52.0,1014,4158,2.9,3857.1041666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8767,3,22.4,29.48,0.33666666666666667,1.4249999999999998,358.0,1014,4197,3.4,3894.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8767,3,22.51,29.11,0.36000000000000004,1.6041666666666665,345.0,1014,4322,3.6,4023.416666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8767,3,22.53,29.08,0.24666666666666667,1.4541666666666668,343.0,1014,4369,3.7,4065.354166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8767,3,22.42,28.84,0.24000000000000002,1.6583333333333332,317.0,1013,4395,3.8,4090.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8767,3,22.37,28.96,0.22000000000000003,1.8000000000000003,330.0,1013,4412,4.0,4109.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8769,1,24.17,35.23,0.05,1.9249999999999998,10.0,1016,4320,3.7,3996.2333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8769,1,23.94,34.84,0.05333333333333334,1.6875,343.0,1014,4213,3.6,3912.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8769,1,23.91,35.59,0.19333333333333333,1.5166666666666668,266.0,1012,4151,2.8,3878.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8769,1,24.04,35.02,0.5266666666666666,1.8333333333333335,273.0,1013,4192,3.4,3953.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8769,3,24.36,34.45,0.5866666666666668,1.9291666666666667,275.0,1013,4306,3.5,4081.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8769,1,24.03,34.65,0.13333333333333333,1.7958333333333334,273.0,1013,4347,3.6,4132.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8769,1,23.59,34.1,0.2866666666666667,1.8583333333333334,276.0,1011,4337,3.8,4100.166666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8769,1,23.36,34.01,0.16666666666666666,2.0374999999999996,272.0,1012,4347,3.9,4121.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8772,1,25.28,31.85,0.12,1.7208333333333332,324.0,1015,4298,4.0,3997.2666666666673,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8772,1,25.09,32.26,0.060000000000000005,1.5083333333333333,320.0,1014,4199,3.8,3929.3666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8772,1,25.09,32.82,0.11333333333333333,1.6291666666666667,312.0,1013,4157,5.5,3895.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8772,1,25.31,32.75,0.19,1.9416666666666667,304.0,1013,4206,6.0,3978.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8772,1,25.41,32.71,0.18,2.1291666666666664,305.0,1013,4334,6.2,4139.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8772,1,24.98,32.22,0.31,2.133333333333333,307.0,1013,4386,6.4,4161.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8772,1,24.75,31.74,0.4433333333333333,2.1791666666666667,305.0,1012,4425,6.4,4192.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8772,1,24.36,31.84,0.09333333333333334,2.258333333333333,305.0,1012,4449,6.7,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8774,1,25.47,31.3,0.08999999999999998,1.7958333333333334,329.0,1015,4296,3.7,3993.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8774,1,25.23,31.57,0.09666666666666666,1.5666666666666667,322.0,1014,4199,3.5,3932.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8774,1,25.17,32.22,0.15666666666666668,1.6583333333333334,314.0,1013,4161,4.8,3900.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8774,1,25.3,32.23,0.23333333333333336,1.9666666666666666,310.0,1013,4209,5.4,3979.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8774,1,25.39,32.17,0.19999999999999998,2.025,312.0,1013,4338,5.4,4139.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8774,1,25.04,31.63,0.37000000000000005,2.1833333333333336,311.0,1012,4389,5.4,4159.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8774,1,24.73,31.23,0.3966666666666667,2.1208333333333336,308.0,1011,4433,5.6,4196.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8774,1,24.33,31.26,0.03333333333333333,2.254166666666667,308.0,1012,4457,5.9,4226.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8776,1,25.36,31.04,0.08,1.7916666666666667,327.0,1015,4295,3.6,3992.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8776,1,25.09,31.22,0.09666666666666666,1.5875,318.0,1014,4199,3.3,3930.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8776,1,25.0,31.88,0.15333333333333332,1.6958333333333335,310.0,1013,4162,4.5,3900.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8776,1,25.15,31.97,0.22666666666666668,2.0083333333333337,307.0,1013,4210,5.1,3979.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8776,1,25.24,31.84,0.19999999999999998,2.0583333333333336,309.0,1013,4339,5.2,4139.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8776,1,24.89,31.31,0.37000000000000005,2.220833333333333,309.0,1012,4391,5.2,4159.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8776,1,24.58,30.92,0.3966666666666667,2.15,306.0,1011,4436,5.4,4196.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8776,1,24.18,30.93,0.03333333333333333,2.2708333333333335,306.0,1012,4460,5.6,4226.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8778,1,26.06,31.46,0.15333333333333332,3.3375,355.0,1015,4312,7.5,4029.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8778,1,25.71,31.13,0.14666666666666667,2.675,350.0,1014,4201,5.6,3923.979166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8778,1,25.63,31.75,0.11333333333333334,3.1,344.0,1013,4181,5.5,3931.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8778,1,25.85,31.75,0.02666666666666667,3.9916666666666667,344.0,1013,4226,6.9,3951.8888888888887,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8778,1,25.87,31.61,0.02,4.216666666666667,345.0,1013,4362,7.2,4147.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8778,1,25.61,31.2,0.05333333333333334,3.658333333333333,345.0,1013,4423,6.6,4197.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8778,1,25.43,30.89,0.060000000000000005,3.8875,344.0,1012,4484,6.8,4241.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8778,1,25.12,31.04,0.013333333333333334,3.9625000000000004,343.0,1012,4498,7.0,4237.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8786,1,23.86,33.13,0.006666666666666667,1.9708333333333332,69.0,1017,4411,4.3,4080.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8786,1,23.59,33.07,0.04,1.6,29.0,1015,4236,3.8,3959.9722222222226,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8786,1,23.53,32.94,0.04666666666666667,1.5666666666666667,74.0,1014,4209,3.8,3903.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8786,1,23.46,32.75,0.06,1.4958333333333333,105.0,1015,4276,3.7,3993.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8786,1,22.86,32.47,0.060000000000000005,1.5041666666666667,68.0,1015,4396,3.7,4096.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8786,1,22.89,32.26,0.02666666666666667,1.6041666666666667,356.0,1014,4456,3.8,4169.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8786,1,22.64,32.0,0.08666666666666667,1.6166666666666665,359.0,1013,4507,3.5,4213.979166666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8786,1,22.43,32.15,0.0,1.425,350.0,1013,4490,3.5,4196.979166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8788,3,23.74,28.67,0.13333333333333336,1.8541666666666665,326.0,1016,4327,3.2,4034.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8788,3,23.83,29.06,0.08,1.4,354.0,1014,4207,2.6,3917.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8788,3,23.84,28.88,0.06333333333333334,1.5833333333333335,329.0,1014,4182,2.6,3872.041666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8788,3,23.43,28.44,0.18,1.9250000000000003,328.0,1014,4221,3.2,3936.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8788,3,23.33,28.22,0.14,2.1166666666666667,324.0,1014,4355,3.4,4047.770833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8788,3,23.29,28.32,0.18333333333333335,1.9583333333333333,335.0,1013,4412,3.1,4132.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8788,3,23.36,28.28,0.37666666666666665,2.075,320.0,1013,4465,3.5,4178.854166666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8788,3,23.28,28.29,0.17,2.075,320.0,1013,4479,3.4,4203.604166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8789,1,21.23,30.34,0.02666666666666667,2.5625,328.0,1016,4326,6.0,4004.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8789,1,21.23,30.88,0.04666666666666667,1.916666666666667,330.0,1015,4206,5.3,3950.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8789,1,21.03,30.72,0.0,2.0833333333333335,323.0,1014,4183,4.4,3975.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8789,1,20.81,30.2,0.02666666666666667,2.6166666666666663,331.0,1015,4224,4.9,4004.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8789,1,20.74,29.87,0.0,2.9666666666666663,318.0,1015,4358,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8789,1,20.61,29.81,0.09333333333333334,2.729166666666667,319.0,1014,4418,5.5,4171.285714285715,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8789,1,20.51,29.32,0.24666666666666665,2.9375,326.0,1013,4474,5.6,4229.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8789,1,20.1,29.36,0.11333333333333334,2.925,319.0,1013,4486,5.7,4226.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8793,1,24.8,30.73,0.3433333333333334,1.4833333333333334,6.0,1016,4328,3.1,3986.7333333333336,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8793,1,24.38,30.25,0.72,1.2125,354.0,1014,4203,2.1,3922.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8793,1,24.06,30.95,0.7033333333333334,1.1041666666666665,330.0,1013,4180,1.7,3906.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8793,1,24.17,31.14,0.39999999999999997,1.0833333333333333,325.0,1014,4234,1.6,3980.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8793,1,24.27,30.95,0.21333333333333332,1.1583333333333332,337.0,1014,4373,1.7,4156.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8793,1,24.08,30.65,0.27666666666666667,0.9833333333333334,330.0,1013,4440,1.9,4212.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8793,1,23.84,30.46,0.31333333333333335,0.9208333333333333,335.0,1012,4524,1.7,4261.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8793,1,23.55,30.46,0.15666666666666668,1.0041666666666667,133.0,1012,4528,2.0,4288.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8798,1,23.88,33.69,0.0,4.895833333333333,271.0,1017,4573,6.5,4262.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8798,1,23.41,33.71,0.0,3.6375,270.0,1014,4395,5.9,4080.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8798,1,23.35,33.54,0.0,3.066666666666667,267.0,1014,4282,3.8,4020.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8798,1,23.13,32.9,0.0,3.4166666666666665,265.0,1014,4308,4.9,4026.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8798,1,22.94,32.5,0.0,3.8666666666666667,263.0,1014,4372,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8798,1,22.73,32.02,0.0,4.624999999999999,265.0,1013,4399,7.0,4175.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8798,1,22.45,31.51,0.0,5.558333333333334,264.0,1013,4364,7.5,4076.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8798,1,22.17,31.42,0.0,5.070833333333333,266.0,1013,4301,6.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8799,1,25.21,33.48,0.0,1.8083333333333333,305.0,1017,4568,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8799,1,24.96,33.13,0.006666666666666667,1.875,301.0,1014,4377,3.2,4093.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8799,1,24.58,32.79,0.013333333333333334,1.3791666666666667,277.0,1013,4269,3.2,3987.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8799,1,24.37,32.28,0.09,1.4375,274.0,1014,4294,3.2,4105.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8799,1,23.97,31.93,0.02666666666666667,1.5833333333333335,285.0,1014,4371,2.5,4173.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8799,1,23.63,31.64,0.0,1.7208333333333332,286.0,1013,4410,3.4,4245.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8799,1,22.92,31.55,0.04666666666666667,1.7541666666666669,286.0,1012,4384,4.9,4171.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8799,1,22.62,31.37,0.0,1.7791666666666668,285.0,1013,4327,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8804,1,14.3,25.02,0.78,0.67125,212.0,1020,4426,1.6,4128.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8804,3,14.22,23.33,1.96,0.6525000000000001,104.0,1019,4287,1.6,3972.388333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8804,4,13.34,22.15,2.56,0.66625,90.0,1017,4186,1.8,3892.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8804,3,12.73,21.92,2.92,0.6425,87.0,1018,4173,2.0,3868.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8804,3,12.43,20.67,3.9,0.5387500000000001,91.0,1018,4175,2.0,3821.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8804,3,11.95,19.61,3.55,0.59625,50.0,1017,4078,1.9,3772.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8804,3,11.03,19.25,2.94,0.6387499999999999,49.0,1015,3930,1.7,3633.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8804,3,10.5,18.24,4.21,0.57125,82.0,1015,3854,2.0,3552.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8805,1,14.3,27.21,0.04,1.4300000000000002,9.0,1020,4510,3.2,4173.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8805,1,14.23,26.75,0.17,1.29125,73.0,1018,4338,3.0,4044.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8805,1,13.98,26.28,0.79,0.7637499999999999,28.0,1017,4238,1.9,3943.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8805,1,14.32,24.53,2.2600000000000002,1.05875,318.0,1018,4225,2.0,3985.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8805,1,13.86,23.99,1.98,1.0,305.0,1018,4271,2.1,4022.068,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8805,1,13.41,24.38,2.26,0.73,287.0,1016,4246,1.9,4005.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8805,1,13.29,21.95,3.45,0.7424999999999999,298.0,1015,4157,2.1,3871.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8805,1,12.81,22.06,2.5700000000000003,0.82125,283.0,1016,4118,2.2,3797.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8811,3,13.99,23.83,0.67,0.9825,356.0,1021,4458,1.6,4144.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8811,3,13.99,22.96,0.75,1.025,45.0,1020,4319,2.0,4028.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8811,1,13.23,22.41,1.94,0.88875,74.0,1018,4226,2.0,3937.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8811,1,12.99,20.37,5.670000000000001,1.055,297.0,1019,4175,1.9,3896.355714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8811,4,14.1,19.07,5.54,0.7825,346.0,1019,4150,1.8,3842.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8811,4,13.49,18.42,10.100000000000001,0.975,11.0,1017,4048,1.7,3680.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8811,3,11.92,17.53,5.38,0.96,6.0,1016,3883,2.1,3606.9387500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8811,3,11.19,17.08,4.81,1.00375,3.0,1016,3816,2.1,3507.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8812,1,23.51,31.9,0.0,3.254166666666667,2.0,1017,4572,6.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8812,1,23.06,31.28,0.006666666666666667,2.979166666666667,357.0,1015,4412,6.2,4116.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8812,1,22.36,30.79,0.006666666666666667,2.495833333333333,352.0,1015,4316,4.2,3997.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8812,1,21.92,30.05,0.006666666666666667,2.5125,346.0,1015,4354,3.9,4062.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8812,1,21.82,29.89,0.0,2.6625,343.0,1015,4413,4.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8812,1,21.65,29.5,0.0,2.9916666666666667,336.0,1014,4474,4.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8812,1,21.45,29.28,0.0,3.125,335.0,1014,4449,4.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8812,1,21.23,29.69,0.0,2.908333333333333,346.0,1014,4381,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8813,1,22.26,35.65,0.06999999999999999,1.42875,348.0,1017,4531,2.1,4228.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8813,1,22.89,35.8,0.13,1.63625,32.0,1015,4357,3.8,4066.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8813,1,22.49,34.33,0.2,1.4825,39.0,1014,4256,3.0,3971.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8813,1,21.41,33.11,0.45,1.275,354.0,1015,4251,2.5,4046.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8813,1,21.21,32.3,0.5299999999999999,1.2449999999999999,11.0,1015,4265,2.1,4105.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8813,1,20.97,30.83,0.98,1.23,359.0,1014,4201,2.4,3977.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8813,1,20.38,28.97,2.0900000000000003,1.085,24.0,1013,4094,2.2,3763.2,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8813,1,19.83,28.58,1.2,1.24125,39.0,1013,4033,2.4,3739.0660000000003,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8814,1,26.1,27.17,0.0,5.95,324.0,1015,4565,10.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8814,1,25.93,26.9,0.0,3.0208333333333335,290.0,1014,4360,9.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8814,1,25.71,26.84,0.0,1.3333333333333333,301.0,1013,4242,2.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8814,1,25.69,26.82,0.0,1.3791666666666669,326.0,1013,4270,3.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8814,3,25.66,26.6,0.01,1.7625000000000002,353.0,1013,4326,3.1,3956.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8814,3,25.04,25.94,0.02,1.4458333333333333,317.0,1013,4314,2.7,3868.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8814,1,24.6,25.95,0.01,1.1791666666666667,340.0,1011,4251,1.9,3841.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8814,3,24.25,25.43,0.016666666666666666,1.1333333333333333,16.0,1012,4214,1.7,3808.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8822,1,25.12,33.45,0.0,1.7750000000000001,306.0,1016,4567,3.0,4266.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8822,1,25.02,33.04,0.0,1.8541666666666667,300.0,1014,4374,3.3,4093.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8822,1,24.56,32.6,0.013333333333333334,1.4583333333333333,268.0,1013,4268,3.7,3988.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8822,1,24.4,32.18,0.02666666666666667,1.4541666666666666,264.0,1014,4294,3.5,4103.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8822,1,24.14,31.8,0.006666666666666667,1.6,281.0,1014,4371,2.4,4159.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8822,1,23.81,31.51,0.013333333333333334,1.7541666666666669,285.0,1013,4413,3.3,4248.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8822,1,23.22,31.45,0.02,1.8083333333333331,287.0,1012,4391,5.0,4176.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8822,1,22.9,31.27,0.0,1.8791666666666669,286.0,1013,4334,5.3,4175.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8823,1,25.63,33.03,0.0,1.4291666666666667,353.0,1017,4564,2.7,4275.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8823,1,25.75,32.68,0.006666666666666667,1.5458333333333334,301.0,1014,4366,2.9,4073.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8823,1,24.79,32.01,0.03333333333333333,1.3833333333333333,247.0,1013,4265,2.8,3996.555555555556,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8823,1,24.54,31.55,0.08333333333333334,1.3375,293.0,1014,4289,2.2,4076.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8823,1,24.37,31.29,0.023333333333333334,1.2791666666666668,310.0,1014,4371,2.3,4231.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8823,1,24.15,31.12,0.0,1.525,309.0,1013,4432,2.7,4251.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8823,1,23.85,31.07,0.03333333333333333,1.6375,309.0,1012,4419,3.1,4212.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8823,1,23.64,31.0,0.02,1.65,306.0,1013,4359,3.2,4188.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8824,1,24.68,32.81,0.006666666666666667,1.5666666666666667,149.0,1017,4562,2.1,4263.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8824,1,24.98,32.75,0.006666666666666667,1.4208333333333332,332.0,1014,4372,2.0,4078.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8824,1,24.2,32.26,0.02666666666666667,1.35,283.0,1013,4277,1.9,4005.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8824,1,24.1,31.77,0.02666666666666667,1.3958333333333333,290.0,1014,4312,2.3,4073.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8824,1,23.69,31.6,0.006666666666666667,1.725,313.0,1014,4395,2.8,4224.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8824,1,23.66,31.4,0.006666666666666667,2.091666666666667,311.0,1013,4463,3.8,4248.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8824,1,23.31,31.51,0.02666666666666667,2.3291666666666666,310.0,1012,4457,4.1,4238.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8824,1,23.18,31.27,0.0,1.9625000000000001,320.0,1013,4403,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8827,1,14.41,23.87,1.38,1.67,38.0,1019,4310,3.8,3989.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8827,1,14.14,23.44,1.6300000000000001,1.25875,40.0,1018,4200,3.5,3914.6,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8827,1,13.74,23.64,2.05,1.20375,38.0,1017,4141,3.5,3869.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8827,1,14.12,23.35,2.1100000000000003,1.39625,359.0,1017,4190,3.8,3957.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8827,1,14.55,23.24,1.38,1.59875,358.0,1018,4311,3.6,4086.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8827,1,14.1,23.81,1.07,1.5675,359.0,1016,4356,4.0,4108.638333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8827,1,13.79,23.32,1.28,1.5462500000000001,343.0,1015,4367,4.1,4135.466,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8827,1,13.54,23.67,0.47,1.7462499999999999,341.0,1016,4385,4.5,4124.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8829,1,23.17,34.7,0.013333333333333334,2.6333333333333333,352.0,1017,4569,6.2,4269.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8829,1,23.03,34.3,0.013333333333333334,2.8208333333333333,349.0,1015,4399,5.7,4106.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8829,1,22.71,33.45,0.06666666666666667,3.3208333333333333,340.0,1014,4308,6.1,4037.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8829,1,22.32,32.85,0.0,3.7666666666666666,329.0,1015,4352,6.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8829,1,22.12,32.59,0.09333333333333334,3.975,333.0,1015,4416,7.3,4143.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8829,1,22.06,31.92,0.0,4.691666666666666,329.0,1014,4485,8.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8829,1,21.77,32.03,0.0,4.879166666666666,328.0,1013,4468,8.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8829,1,21.34,32.35,0.0,3.854166666666666,336.0,1014,4402,7.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8847,1,24.19,32.53,0.0,2.5625,316.0,1015,4511,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8847,3,23.85,31.16,0.03,2.225,223.0,1014,4307,4.2,4007.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8847,3,23.39,30.64,0.056666666666666664,1.5708333333333333,147.0,1013,4211,3.7,3915.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8847,3,23.06,30.29,0.060000000000000005,1.7666666666666666,308.0,1014,4227,3.9,3957.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8847,3,22.9,30.04,0.05,1.7999999999999998,318.0,1014,4311,3.9,4030.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8847,3,22.66,29.54,0.060000000000000005,1.7541666666666667,303.0,1013,4316,3.9,3972.895833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8847,3,22.24,29.07,0.15,1.6666666666666667,303.0,1012,4267,3.8,3925.4583333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8847,3,21.77,28.85,0.05666666666666667,1.6708333333333334,126.0,1012,4235,4.1,3905.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8903,1,23.47,35.92,0.013333333333333334,2.345833333333333,319.0,1015,4515,4.5,4184.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8903,1,23.33,34.05,0.04666666666666667,2.2041666666666666,194.0,1014,4312,4.0,4014.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8903,1,22.86,33.48,0.09333333333333332,1.6916666666666667,148.0,1013,4216,4.2,3914.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8903,1,22.58,33.1,0.16,1.8208333333333333,287.0,1014,4229,4.3,3958.944444444444,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8903,1,22.33,32.73,0.15666666666666668,1.8666666666666667,317.0,1014,4309,4.6,4026.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8903,1,22.01,32.09,0.22666666666666668,1.8875,264.0,1013,4309,4.5,3965.270833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8903,1,21.6,31.44,0.26333333333333336,1.7833333333333332,300.0,1012,4257,4.5,3914.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8903,1,21.05,31.14,0.03666666666666667,1.8083333333333333,116.0,1012,4224,4.5,3893.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8906,1,23.54,35.18,0.006666666666666667,2.4333333333333336,315.0,1015,4516,4.5,4232.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8906,1,23.41,33.27,0.02,2.2583333333333333,202.0,1014,4313,4.0,4016.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8906,3,22.89,32.74,0.06,1.6958333333333333,149.0,1013,4216,4.2,3920.2916666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8906,1,22.64,32.42,0.10333333333333333,1.8333333333333335,285.0,1013,4230,4.3,3959.305555555556,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8906,1,22.45,32.07,0.07666666666666666,1.8875,313.0,1014,4310,4.5,4026.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8906,1,22.13,31.46,0.16333333333333336,1.9124999999999999,264.0,1013,4311,4.5,3966.916666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8906,1,21.74,30.84,0.20666666666666667,1.8125,298.0,1012,4259,4.4,3915.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8906,1,21.21,30.55,0.05,1.8125,113.0,1012,4225,4.5,3894.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8910,1,23.91,35.8,0.006666666666666667,2.5875,315.0,1015,4521,4.8,4192.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8910,1,23.73,33.77,0.013333333333333334,2.2625,207.0,1014,4318,4.1,4019.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8910,3,23.2,33.19,0.043333333333333335,1.7916666666666667,146.0,1013,4219,4.5,3925.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8910,1,23.03,32.87,0.08666666666666666,1.9458333333333335,276.0,1013,4233,4.5,3953.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8910,1,22.84,32.53,0.05,2.025,271.0,1013,4310,4.8,4044.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8910,1,22.44,31.88,0.18333333333333335,2.041666666666667,251.0,1013,4308,4.7,3962.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8910,1,22.12,31.26,0.16999999999999998,1.9041666666666666,230.0,1012,4255,4.6,3907.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8910,1,21.57,30.92,0.03333333333333333,1.8791666666666669,118.0,1012,4221,4.7,3889.2083333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8967,3,23.83,29.17,0.14333333333333334,2.0999999999999996,341.0,1016,4319,4.9,4027.020833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8967,3,23.82,29.22,0.15,1.4916666666666667,336.0,1014,4204,4.0,3902.145833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8967,3,23.69,29.25,0.07666666666666666,1.8083333333333333,337.0,1014,4179,3.9,3878.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8967,3,23.58,28.94,0.16666666666666669,2.2291666666666665,334.0,1014,4220,4.6,3934.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8967,3,23.48,28.74,0.12333333333333332,2.4333333333333336,330.0,1014,4352,4.8,4040.2380952380954,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8967,3,23.41,28.84,0.18666666666666665,2.2583333333333333,330.0,1013,4411,4.7,4132.479166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8967,3,23.53,28.73,0.36333333333333334,2.408333333333333,329.0,1013,4464,4.7,4178.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8967,3,23.51,28.76,0.14333333333333334,2.408333333333333,327.0,1013,4481,4.7,4221.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8968,1,23.41,34.32,0.4166666666666667,1.7833333333333332,107.0,1015,4332,2.5,3987.0333333333338,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8968,1,23.24,33.83,0.8966666666666667,1.5666666666666667,324.0,1014,4203,2.5,3921.566666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8968,1,23.02,34.92,0.7633333333333333,1.6083333333333334,305.0,1013,4186,2.7,3912.0333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8968,1,22.97,35.36,0.23666666666666666,1.5875,305.0,1013,4244,3.2,4012.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8968,1,23.13,35.26,0.10333333333333333,1.5666666666666667,145.0,1013,4383,3.3,4176.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8968,1,23.08,34.87,0.24666666666666667,1.5708333333333333,305.0,1013,4453,3.0,4226.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8968,1,22.85,34.73,0.13333333333333333,1.4333333333333331,292.0,1012,4532,2.8,4285.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8968,1,22.59,34.97,0.09999999999999999,1.5666666666666667,299.0,1012,4536,3.2,4324.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8969,1,22.71,33.64,0.7466666666666666,1.5208333333333335,25.0,1016,4341,4.8,3996.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8969,1,22.51,32.94,1.7933333333333332,1.1958333333333333,22.0,1015,4202,3.6,3914.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8969,1,22.04,34.28,1.406666666666667,1.0416666666666665,11.0,1014,4177,3.0,3893.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8969,1,21.98,34.96,0.31999999999999995,1.1583333333333332,16.0,1014,4229,2.7,3984.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8969,1,22.31,35.04,0.2366666666666667,1.3166666666666667,24.0,1014,4361,2.8,4164.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8969,1,22.24,34.68,0.3833333333333333,1.2291666666666667,24.0,1014,4436,2.6,4190.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8969,1,22.05,34.61,0.11333333333333333,1.275,7.0,1013,4508,2.7,4273.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8969,1,21.63,34.86,0.09999999999999999,1.3375,13.0,1013,4507,3.1,4312.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8970,1,23.83,38.87,0.03333333333333333,2.495833333333333,305.0,1015,4550,4.6,4216.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8970,1,23.6,37.0,0.02,2.645833333333333,35.0,1014,4344,5.6,4056.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8970,1,22.34,35.6,0.12,2.0666666666666664,290.0,1013,4236,5.9,3972.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8970,1,22.4,35.18,0.37333333333333335,2.104166666666667,305.0,1014,4241,5.9,4064.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8970,1,22.15,34.6,0.26,2.2583333333333333,334.0,1014,4303,6.1,4152.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8970,1,21.78,33.89,0.22,2.279166666666667,311.0,1013,4281,6.1,4119.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8970,1,21.26,33.0,0.2833333333333333,2.2041666666666666,305.0,1012,4209,6.2,3977.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8970,1,20.64,32.71,0.06666666666666667,2.216666666666667,310.0,1012,4174,5.9,3997.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8971,1,23.31,37.54,0.006666666666666667,2.6208333333333336,291.0,1015,4412,4.0,4096.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8971,1,23.19,37.11,0.03333333333333333,2.345833333333333,295.0,1014,4287,3.9,4004.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8971,1,23.33,37.45,0.16,2.1958333333333333,291.0,1012,4205,3.3,3942.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8971,1,23.75,36.99,0.26666666666666666,2.1708333333333334,276.0,1013,4227,4.1,4016.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8971,1,23.88,36.05,0.39666666666666667,2.35,283.0,1013,4291,5.4,4079.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8971,1,23.55,35.49,0.41666666666666674,2.2875,281.0,1012,4294,5.2,3984.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8971,3,23.01,34.92,0.35,2.145833333333333,278.0,1011,4216,3.4,3933.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8971,1,23.08,34.74,0.2766666666666667,2.1791666666666667,268.0,1011,4188,3.5,3957.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9001,1,19.85,33.54,0.0,3.52875,58.0,1019,4391,8.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9001,1,20.14,34.28,0.0,3.3525,60.0,1017,4291,7.6,3966.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9001,1,20.93,34.14,0.6500000000000001,2.22875,69.0,1015,4195,6.8,3903.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9001,1,20.4,32.99,1.51,1.5787499999999999,57.0,1015,4202,4.4,3941.1979999999994,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9001,1,20.16,31.49,1.9799999999999998,1.49125,46.0,1015,4248,3.1,3964.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9001,3,19.73,31.56,1.1600000000000001,1.31875,77.0,1015,4251,3.0,3952.3360000000002,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9001,1,19.7,31.38,1.78,0.87125,72.0,1013,4140,2.5,3829.666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9001,3,19.51,31.09,1.8399999999999999,0.6775,69.0,1013,4088,1.6,3811.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9002,1,23.3,37.59,0.26666666666666666,1.5333333333333332,121.0,1016,4309,3.7,4060.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9002,1,22.75,38.02,0.26,1.5166666666666666,120.0,1014,4185,2.9,3911.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9002,1,22.87,37.28,0.9099999999999999,1.2958333333333334,93.0,1013,4110,2.5,3871.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9002,1,23.08,36.81,1.4533333333333334,1.4416666666666667,65.0,1013,4181,3.3,3958.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9002,1,22.83,36.99,0.8266666666666667,1.7125,40.0,1013,4286,4.1,4074.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9002,1,22.64,36.82,0.5466666666666667,1.7333333333333332,45.0,1012,4327,4.2,4100.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9002,1,22.13,36.15,0.39,1.6625,27.0,1011,4260,4.4,4042.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9002,1,21.74,35.92,0.23333333333333334,1.7708333333333333,11.0,1011,4251,4.3,4061.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9003,1,17.71,30.98,0.04,1.73375,83.0,1018,4337,6.6,4114.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9003,1,17.68,31.42,0.06,1.4837500000000001,87.0,1017,4224,5.3,3925.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9003,1,18.12,30.34,1.1800000000000002,0.9750000000000001,87.0,1015,4150,4.7,3870.868,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9003,1,17.67,29.62,1.4700000000000002,0.9299999999999999,72.0,1015,4188,3.2,3944.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9003,1,17.45,29.01,1.75,0.935,42.0,1015,4260,2.9,4013.334,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9003,1,17.26,29.31,1.28,0.8725,293.0,1015,4289,2.8,4050.7339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9003,3,17.6,29.44,1.25,0.955,46.0,1014,4198,2.6,3942.9,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9003,1,16.82,29.33,1.16,0.9812500000000001,0.0,1013,4168,2.9,3934.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9004,1,21.31,35.6,0.06666666666666665,1.9041666666666668,45.0,1016,4340,5.2,4140.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9004,1,20.89,36.05,0.14666666666666667,1.6541666666666666,86.0,1014,4226,4.3,3940.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9004,1,21.18,35.11,0.7633333333333333,1.225,85.0,1013,4156,3.8,3878.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9004,1,20.76,34.67,1.0233333333333334,1.2041666666666668,78.0,1013,4193,2.8,3960.1333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9004,1,20.56,34.11,1.2933333333333334,1.1125,80.0,1013,4264,2.5,4046.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9004,3,20.31,34.13,0.5833333333333334,1.2125,79.0,1013,4292,2.5,4055.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9004,3,20.3,33.85,0.26000000000000006,1.1666666666666665,71.0,1012,4202,2.6,3957.8666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9004,1,19.3,33.38,0.35,1.1708333333333334,79.0,1012,4174,2.8,3981.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9005,1,21.98,34.87,0.30666666666666664,2.029166666666667,320.0,1015,4314,3.5,4064.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9005,1,21.41,35.29,0.25666666666666665,1.9749999999999999,116.0,1014,4187,3.6,3913.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9005,1,21.51,35.08,0.6799999999999999,1.7416666666666667,79.0,1012,4111,2.9,3877.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9005,1,21.81,34.82,0.6733333333333333,1.9333333333333333,67.0,1013,4185,3.7,3970.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9005,1,21.66,34.94,0.30666666666666664,2.070833333333333,316.0,1013,4293,4.3,4080.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9005,1,21.54,34.51,0.2566666666666667,2.0541666666666663,47.0,1012,4336,4.2,4108.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9005,1,21.07,33.89,0.13333333333333333,2.0083333333333333,41.0,1011,4271,4.3,4053.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9005,1,20.56,33.58,0.02666666666666667,2.0250000000000004,35.0,1011,4262,4.4,4080.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9006,1,15.85,29.34,0.24000000000000002,2.175,132.0,1019,4333,5.6,4107.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9006,1,15.14,30.08,0.09000000000000001,1.56125,123.0,1017,4182,4.0,3879.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9006,1,15.6,29.16,1.4600000000000002,0.87125,116.0,1015,4098,2.7,3844.732,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9006,1,15.95,28.48,2.23,1.0225,351.0,1015,4162,4.5,3902.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9006,1,16.39,29.08,1.91,1.47125,345.0,1015,4265,5.8,3991.97875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9006,1,16.49,28.47,2.21,1.0550000000000002,350.0,1014,4314,5.0,4060.31,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9006,1,16.27,28.89,1.9300000000000002,0.97875,315.0,1013,4243,4.8,3948.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9006,1,16.12,29.49,1.2000000000000002,1.4825,336.0,1013,4219,5.7,3959.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9007,1,23.89,32.41,0.0,1.9500000000000002,98.0,1015,4347,4.9,4147.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9007,1,23.11,32.13,0.0,1.8624999999999998,171.0,1013,4229,5.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9007,1,23.14,31.95,0.02,1.5708333333333333,84.0,1012,4154,3.7,3909.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9007,1,23.3,31.61,0.013333333333333334,1.7041666666666666,322.0,1012,4198,4.9,3998.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9007,1,23.34,31.35,0.0,1.9666666666666666,305.0,1012,4287,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9007,1,23.2,31.17,0.0,1.9166666666666665,75.0,1011,4316,4.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9007,1,22.62,30.28,0.0,1.7374999999999998,292.0,1010,4231,4.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9007,1,22.25,29.89,0.0,1.7500000000000002,294.0,1011,4209,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9008,1,21.14,32.26,0.2033333333333333,1.4833333333333334,89.0,1016,4297,3.7,4071.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9008,1,20.34,32.73,0.15666666666666668,1.3791666666666667,81.0,1014,4166,3.4,3896.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9008,1,20.79,32.11,0.8766666666666667,1.2875,70.0,1013,4092,2.9,3848.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9008,1,21.14,31.71,1.4333333333333331,1.3416666666666668,39.0,1013,4171,2.5,3949.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9008,1,21.18,32.45,0.9666666666666668,1.475,21.0,1013,4294,2.9,4076.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9008,1,21.2,32.44,0.5766666666666667,1.5208333333333333,23.0,1012,4351,3.0,4132.633333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9008,1,20.89,31.97,0.52,1.5041666666666669,20.0,1011,4308,3.3,4076.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9008,1,20.49,31.94,0.2566666666666667,1.6208333333333333,15.0,1011,4307,3.3,4093.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9009,1,24.72,38.2,0.0,2.770833333333333,66.0,1015,4369,7.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9009,2,23.97,38.69,0.01,2.15,66.0,1013,4265,6.3,3984.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9009,1,23.72,38.24,0.42333333333333334,1.7166666666666666,67.0,1012,4175,5.2,3905.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9009,3,23.41,37.14,0.57,1.6458333333333333,69.0,1012,4200,3.8,3968.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9009,3,23.2,36.23,0.86,1.6541666666666668,57.0,1012,4262,3.7,4043.3666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9009,3,23.09,36.26,0.26,1.8208333333333333,67.0,1012,4281,4.5,4044.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9009,2,22.5,35.76,0.06333333333333334,1.8458333333333332,86.0,1011,4181,4.1,3905.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9009,1,21.49,35.28,0.15666666666666668,1.7374999999999998,243.0,1011,4145,4.2,3957.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9010,1,24.31,37.18,0.0,2.3791666666666664,64.0,1015,4372,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9010,1,23.79,37.7,0.006666666666666667,1.8875000000000002,64.0,1013,4271,4.8,3979.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9010,1,23.71,37.3,0.49333333333333335,1.4500000000000002,63.0,1012,4177,4.0,3887.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9010,1,23.19,35.88,0.8766666666666667,1.3333333333333335,69.0,1012,4199,2.9,3966.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9010,1,23.01,34.86,1.2533333333333334,1.3083333333333336,60.0,1013,4259,2.8,4011.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9010,3,22.8,35.12,0.43333333333333335,1.5333333333333334,65.0,1012,4273,3.3,4002.8666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9010,1,22.33,34.83,0.17,1.6583333333333332,87.0,1011,4171,2.6,3919.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9010,1,21.41,34.42,0.17,1.5916666666666668,84.0,1011,4133,2.6,3913.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9011,1,15.21,27.11,0.18000000000000002,2.6925,95.0,1019,4332,5.4,4093.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9011,1,15.01,27.94,0.19999999999999998,2.2925,85.0,1017,4194,5.0,3883.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9011,1,15.75,27.3,1.88,1.1825,84.0,1016,4100,2.9,3848.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9011,1,15.72,26.0,3.27,0.9287500000000001,43.0,1016,4161,3.2,3916.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9011,1,16.14,26.42,2.7800000000000002,1.1749999999999998,24.0,1015,4277,3.5,4011.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9011,1,16.12,26.67,2.69,1.07125,32.0,1015,4324,3.5,4025.4660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9011,1,15.77,26.82,2.5,0.9525,24.0,1014,4261,2.5,3974.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9011,1,15.47,27.38,1.5600000000000003,1.25,10.0,1013,4251,3.3,3986.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9012,1,24.87,31.88,0.4733333333333333,1.9541666666666666,330.0,1015,4301,4.1,3995.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9012,1,24.73,31.91,0.33333333333333326,1.7791666666666666,331.0,1014,4200,3.7,3918.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9012,1,24.68,32.39,0.3433333333333333,2.2874999999999996,321.0,1013,4150,5.2,3878.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9012,1,25.15,32.4,0.5000000000000001,2.7375,312.0,1013,4199,5.7,3965.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9012,1,25.26,32.52,0.37666666666666665,2.8,308.0,1013,4326,5.8,4082.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9012,1,24.68,32.18,0.3366666666666667,2.645833333333333,311.0,1012,4375,5.8,4145.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9012,1,24.41,31.78,0.4933333333333333,2.7333333333333334,310.0,1011,4403,5.9,4165.666666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9012,1,24.02,31.91,0.07666666666666666,2.8125,277.0,1012,4425,5.8,4190.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9013,1,15.97,28.64,0.16,2.25,96.0,1017,4310,5.1,4041.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9013,1,15.39,29.32,0.27,1.825,90.0,1015,4180,4.4,3881.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9013,1,16.03,28.2,1.5900000000000003,1.01125,90.0,1014,4096,2.9,3838.468,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9013,1,16.13,27.04,2.5200000000000005,0.99625,52.0,1014,4165,3.5,3914.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9013,1,16.43,28.06,2.31,1.25,29.0,1014,4278,3.7,4064.868,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9013,1,16.3,28.46,2.17,1.24,36.0,1014,4323,3.2,4053.7339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9013,1,16.0,28.34,1.94,1.205,26.0,1013,4260,2.9,3985.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9013,1,15.69,28.68,1.06,1.4587500000000002,12.0,1012,4253,3.5,4011.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9014,1,20.98,34.17,0.22,1.38375,56.0,1016,4293,3.7,4043.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9014,1,20.28,34.75,0.22,1.22875,50.0,1014,4165,3.3,3875.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9014,1,20.75,33.16,1.29,0.9374999999999999,67.0,1014,4091,2.7,3839.4339999999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9014,1,21.0,32.08,2.0999999999999996,1.045,32.0,1014,4170,3.5,3942.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9014,1,21.01,33.64,1.6700000000000002,1.16375,11.0,1014,4289,3.5,4071.032,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9014,1,20.84,33.88,1.1400000000000001,1.21625,14.0,1013,4342,3.3,4097.966,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9014,1,20.53,33.44,1.06,1.2125000000000001,12.0,1012,4295,2.7,4067.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9014,1,20.19,33.81,0.57,1.41125,8.0,1012,4292,4.2,4080.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9015,1,17.71,29.08,0.38,1.34375,114.0,1017,4288,3.2,4034.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9015,1,17.19,29.55,0.37,1.275,104.0,1015,4158,2.9,3875.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9015,1,17.63,28.19,1.49,0.9087500000000001,76.0,1014,4090,2.7,3834.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9015,1,17.76,27.84,2.02,1.1,33.0,1014,4173,3.4,3948.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9015,1,17.74,28.79,1.42,1.3375,9.0,1014,4290,3.5,4072.4,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9015,1,17.53,28.76,1.0899999999999999,1.2462499999999999,12.0,1014,4342,3.1,4093.166,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9015,1,17.18,28.49,1.0,1.2212500000000002,12.0,1013,4291,3.0,4063.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9015,1,16.83,28.61,0.53,1.47875,4.0,1013,4287,4.0,4083.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9016,1,22.76,36.09,0.09333333333333334,2.3291666666666666,88.0,1015,4332,4.2,4115.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9016,1,21.93,36.34,0.07333333333333333,2.0708333333333333,296.0,1013,4210,4.7,3947.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9016,1,21.99,36.21,0.2733333333333334,1.8958333333333333,78.0,1012,4136,3.5,3898.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9016,1,22.33,35.69,0.19333333333333336,2.1625,62.0,1012,4195,4.4,3996.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9016,1,22.28,35.45,0.18,2.2875,299.0,1012,4289,4.6,4118.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9016,1,22.22,35.16,0.13333333333333333,2.25,297.0,1011,4322,4.6,4134.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9016,1,21.48,34.25,0.03333333333333333,2.091666666666667,10.0,1011,4246,4.6,4032.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9016,1,20.96,33.76,0.006666666666666667,2.125,9.0,1011,4231,4.9,4056.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9017,1,25.82,33.32,0.3433333333333334,1.5375,108.0,1016,4289,3.5,4038.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9017,1,25.07,33.69,0.2866666666666666,1.4958333333333333,91.0,1014,4159,3.7,3888.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9017,1,25.32,33.23,0.7,1.2708333333333333,56.0,1013,4093,3.2,3861.5333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9017,1,25.48,32.34,1.0400000000000003,1.3375,32.0,1013,4177,3.5,3962.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9017,1,25.14,33.49,0.5233333333333333,1.7041666666666668,22.0,1013,4298,3.9,4083.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9017,1,24.87,33.28,0.3266666666666667,1.5375,22.0,1012,4350,3.5,4145.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9017,1,24.39,33.05,0.32,1.5083333333333333,24.0,1011,4302,3.6,4076.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9017,1,23.92,32.81,0.09333333333333334,1.7374999999999998,18.0,1011,4297,4.2,4106.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9018,1,22.78,31.52,0.026666666666666665,2.2041666666666666,85.0,1015,4348,3.8,4129.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9018,1,22.25,31.27,0.006666666666666667,1.9083333333333332,96.0,1013,4234,3.5,3963.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9018,1,22.3,30.98,0.08666666666666667,1.5916666666666668,98.0,1012,4161,3.0,3903.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9018,1,22.45,30.86,0.06666666666666667,1.6333333333333333,58.0,1012,4200,3.5,3984.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9018,1,22.33,30.6,0.05666666666666667,1.6916666666666667,60.0,1012,4280,3.9,4094.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9018,1,22.15,30.4,0.0,1.7333333333333334,69.0,1011,4307,3.9,4147.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9018,1,21.7,29.61,0.0,1.525,98.0,1010,4218,3.8,4010.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9018,1,21.26,29.24,0.0,1.4916666666666667,282.0,1011,4193,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9019,1,21.37,34.88,0.08,1.7833333333333332,94.0,1017,4334,5.6,4117.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9019,1,21.19,35.42,0.11666666666666667,1.4833333333333334,96.0,1015,4217,4.7,3924.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9019,1,21.55,34.05,1.1666666666666665,1.1333333333333333,93.0,1014,4150,4.1,3872.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9019,1,21.06,33.32,1.4833333333333332,1.1166666666666667,85.0,1015,4189,2.8,3945.2,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9019,1,20.69,32.75,1.6233333333333335,1.1375,75.0,1015,4264,2.5,4044.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9019,3,20.51,33.08,0.83,1.1958333333333333,84.0,1014,4295,2.5,4056.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9019,3,20.49,33.01,0.98,1.1708333333333334,79.0,1013,4205,2.5,3938.2666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9019,1,19.62,32.5,0.9366666666666665,1.1500000000000001,281.0,1013,4178,2.8,3981.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9020,1,23.46,33.58,0.06,2.1500000000000004,110.0,1015,4340,5.4,4119.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9020,1,22.53,33.56,0.03,1.9000000000000001,120.0,1013,4219,5.3,3952.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9020,1,22.63,33.4,0.07666666666666666,1.6583333333333332,81.0,1012,4147,4.1,3906.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9020,1,22.81,32.95,0.05333333333333334,1.8875000000000002,35.0,1012,4197,4.9,3986.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9020,1,22.79,32.71,0.04666666666666667,1.9791666666666665,45.0,1012,4288,5.3,4115.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9020,1,22.67,32.48,0.02,1.9625000000000001,54.0,1011,4319,5.0,4136.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9020,1,21.99,31.56,0.02,1.7874999999999999,348.0,1011,4239,4.8,4016.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9020,1,21.59,31.12,0.0,1.8416666666666666,293.0,1011,4221,4.8,4032.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9021,1,19.51,34.04,0.1,1.7674999999999998,82.0,1016,4306,4.2,4094.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9021,1,18.89,34.7,0.14,1.33375,77.0,1014,4173,3.7,3874.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9021,1,19.58,33.53,1.33,0.98875,75.0,1013,4096,2.7,3839.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9021,1,19.64,33.16,2.4499999999999997,1.0587499999999999,47.0,1013,4166,2.1,3936.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9021,1,19.71,33.8,1.7600000000000002,1.1825,23.0,1013,4290,2.4,4069.268,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9021,1,19.75,33.9,1.1300000000000001,1.3175,27.0,1013,4345,2.5,4107.866,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9021,1,19.5,33.47,1.1,1.29875,249.0,1012,4304,2.7,4048.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9021,1,19.03,33.72,0.6,1.50875,16.0,1012,4304,3.0,4093.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9022,1,15.62,29.57,0.18,2.1325000000000003,81.0,1019,4334,5.1,4117.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9022,1,15.11,30.08,0.19,1.61625,122.0,1017,4190,3.6,3891.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9022,1,15.81,29.4,1.41,0.845,118.0,1015,4101,2.5,3850.8660000000004,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9022,1,15.96,28.77,2.18,0.85375,12.0,1015,4165,4.5,3912.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9022,1,16.45,29.27,1.8600000000000003,1.27125,355.0,1015,4271,5.0,3998.58375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9022,1,16.44,28.67,2.31,1.07125,5.0,1014,4317,4.5,4005.5660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9022,1,16.1,29.28,1.9000000000000001,0.99625,315.0,1013,4243,4.3,3946.0339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9022,1,15.89,29.39,1.12,1.3375,337.0,1013,4226,4.9,3965.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9023,1,20.43,31.44,0.10666666666666666,1.6458333333333333,84.0,1016,4340,3.8,4127.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9023,1,19.98,31.67,0.11333333333333334,1.4958333333333331,81.0,1014,4224,2.8,3960.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9023,1,20.2,31.18,0.4266666666666667,1.3291666666666666,90.0,1013,4154,2.2,3891.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9023,1,20.16,30.81,0.57,1.3041666666666667,59.0,1013,4195,2.9,3968.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9023,1,20.04,30.58,0.7966666666666666,1.25,60.0,1013,4272,2.9,4064.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9023,1,19.91,30.34,0.37,1.3583333333333332,75.0,1012,4303,2.8,4085.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9023,1,19.54,29.62,0.23333333333333334,1.2041666666666666,47.0,1011,4215,3.1,3993.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9023,1,18.78,29.11,0.37333333333333335,1.1916666666666667,53.0,1012,4189,3.4,4003.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9024,1,18.87,34.42,0.026666666666666665,2.8708333333333336,48.0,1018,4370,5.9,4144.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9024,1,18.88,35.13,0.060000000000000005,2.591666666666667,51.0,1016,4264,5.7,3975.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9024,1,19.69,34.55,0.9833333333333333,1.7125,56.0,1015,4180,4.9,3885.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9024,3,19.56,33.9,1.3266666666666667,1.425,56.0,1015,4196,4.0,3928.7333333333336,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9024,1,19.75,32.98,1.3933333333333333,1.5208333333333335,44.0,1015,4249,3.6,3999.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9024,3,19.59,32.63,0.97,1.2625,48.0,1014,4263,3.2,3990.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9024,3,19.28,32.48,1.1666666666666667,0.8208333333333333,54.0,1013,4156,2.1,3847.6,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9024,3,19.25,32.84,1.18,0.7583333333333333,64.0,1013,4110,1.6,3854.433333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9025,1,20.59,30.44,0.16666666666666666,2.004166666666667,90.0,1015,4303,3.7,4111.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9025,1,19.85,30.91,0.07666666666666666,1.9375,77.0,1013,4176,4.4,3908.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9025,1,20.33,31.0,0.4800000000000001,1.6791666666666667,73.0,1012,4100,3.4,3863.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9025,1,20.71,30.62,0.7133333333333333,1.5291666666666668,41.0,1012,4172,3.5,3971.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9025,1,20.86,30.63,0.30666666666666664,1.65,24.0,1012,4304,3.7,4108.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9025,1,20.87,30.35,0.15666666666666665,1.55,22.0,1011,4363,3.7,4156.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9025,1,20.49,29.87,0.17666666666666664,1.4916666666666667,16.0,1011,4332,3.7,4107.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9025,1,20.01,29.67,0.06,1.625,355.0,1011,4338,4.1,4133.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9026,1,16.39,30.3,0.06,2.3737500000000002,87.0,1017,4321,4.7,4077.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9026,1,15.8,31.13,0.11,1.9949999999999999,78.0,1015,4189,4.2,3881.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9026,1,16.67,29.96,1.4800000000000002,1.05375,78.0,1014,4100,3.1,3841.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9026,1,16.81,28.49,2.6599999999999997,0.83125,45.0,1014,4162,2.7,3907.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9026,1,17.1,29.41,2.5900000000000003,0.9762500000000001,20.0,1014,4281,2.9,4031.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9026,1,17.09,29.83,2.21,0.9,26.0,1013,4331,2.8,4032.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9026,1,16.85,29.79,2.03,0.86625,22.0,1013,4277,2.1,4000.0339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9026,1,16.5,30.48,1.26,1.12875,8.0,1012,4271,3.2,4017.4,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9027,1,18.65,30.93,0.19,1.6025,90.0,1016,4300,4.0,4056.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9027,1,18.13,31.54,0.22,1.255,56.0,1015,4169,3.6,3877.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9027,1,18.73,30.05,1.4800000000000002,0.83375,78.0,1014,4093,2.7,3836.368,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9027,1,18.89,29.25,2.52,0.95125,43.0,1014,4167,3.0,3938.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9027,1,19.03,30.42,2.07,1.0725,18.0,1014,4288,3.2,4068.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9027,1,18.91,30.74,1.4000000000000001,1.10375,23.0,1013,4340,3.0,4085.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9027,1,18.71,30.26,1.3599999999999999,1.09625,17.0,1012,4294,2.4,4047.2660000000005,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9027,1,18.31,30.71,0.63,1.3424999999999998,14.0,1012,4292,3.2,4082.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9028,1,22.6,33.19,0.04,1.975,80.0,1015,4345,4.6,4127.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9028,1,22.09,33.25,0.07666666666666667,1.7208333333333332,79.0,1014,4232,3.7,3950.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9028,1,22.22,32.84,0.36000000000000004,1.5541666666666667,80.0,1013,4159,2.8,3896.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9028,1,22.04,32.62,0.39,1.5958333333333332,70.0,1013,4198,3.0,3962.0666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9028,1,21.8,32.32,0.6166666666666667,1.4833333333333334,72.0,1013,4272,3.0,4065.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9028,1,21.54,32.06,0.12666666666666668,1.6708333333333334,290.0,1012,4299,3.3,4072.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9028,1,21.28,31.24,0.12000000000000001,1.375,80.0,1011,4209,3.4,3969.1333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9028,1,20.4,30.73,0.26,1.3833333333333333,84.0,1011,4179,3.7,4003.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9029,1,21.12,34.46,0.2,1.7416666666666667,114.0,1015,4314,3.6,4067.7666666666673,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9029,1,20.41,34.9,0.18999999999999997,1.5125000000000002,114.0,1013,4191,2.8,3915.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9029,1,20.56,34.1,0.8166666666666668,1.1583333333333332,95.0,1012,4115,2.1,3871.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9029,1,20.74,33.66,1.61,1.4125,80.0,1012,4181,2.9,3956.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9029,1,20.64,33.82,1.0433333333333334,1.6916666666666669,60.0,1012,4280,3.8,4063.9333333333334,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9029,1,20.62,33.75,0.5766666666666667,1.7708333333333335,67.0,1012,4322,4.3,4087.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9029,1,20.04,33.13,0.38666666666666666,1.6125,43.0,1011,4250,4.4,4023.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9029,1,19.65,32.85,0.3566666666666667,1.6875,292.0,1011,4239,4.5,4051.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9030,1,22.7,36.73,0.09333333333333332,2.1958333333333333,85.0,1015,4328,3.8,4094.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9030,1,22.02,36.92,0.10333333333333333,2.0208333333333335,83.0,1013,4204,4.1,3935.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9030,1,22.06,36.78,0.35333333333333333,1.8916666666666666,289.0,1012,4130,3.3,3890.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9030,1,22.4,36.29,0.24666666666666665,2.158333333333333,54.0,1012,4193,4.1,3987.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9030,1,22.32,36.06,0.21,2.2625,28.0,1012,4290,4.6,4094.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9030,1,22.27,35.77,0.09666666666666666,2.1875,36.0,1011,4325,4.5,4124.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9030,1,21.58,34.87,0.04666666666666667,2.1125000000000003,1.0,1010,4251,4.6,4038.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9030,1,21.05,34.39,0.0,2.120833333333333,354.0,1011,4238,4.7,4063.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9031,1,19.06,30.36,0.026666666666666665,1.9541666666666666,90.0,1018,4338,5.0,4111.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9031,1,18.71,30.85,0.06666666666666667,1.7833333333333334,95.0,1016,4213,4.1,3940.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9031,1,19.27,29.65,0.9466666666666668,1.0041666666666667,74.0,1014,4120,3.6,3859.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9031,1,18.89,28.93,1.5266666666666666,1.0750000000000002,37.0,1014,4179,2.9,3949.466666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9031,1,19.07,29.32,1.4633333333333336,1.2125,1.0,1014,4265,3.2,4027.2666666666673,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9031,1,19.07,29.22,1.1933333333333334,1.2875,22.0,1014,4303,3.1,4089.476190476191,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9031,3,18.87,29.54,1.01,1.2333333333333334,346.0,1012,4222,4.2,3957.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9031,1,18.24,29.35,1.0833333333333333,1.3833333333333333,319.0,1012,4198,4.6,3988.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9032,1,20.93,34.45,0.24000000000000002,1.41375,107.0,1016,4290,3.6,4039.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9032,1,20.24,35.06,0.27,1.2537500000000001,53.0,1015,4163,3.2,3875.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9032,1,20.7,33.31,1.41,0.9450000000000001,65.0,1014,4090,2.7,3839.9,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9032,1,20.91,32.28,2.15,1.01375,31.0,1014,4171,3.7,3943.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9032,1,20.93,33.85,1.7000000000000002,1.1087500000000001,9.0,1014,4288,3.7,4070.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9032,1,20.7,34.11,1.2,1.21625,13.0,1013,4340,3.5,4096.9,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9032,1,20.38,33.72,1.0899999999999999,1.1287500000000001,13.0,1012,4292,3.0,4064.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9032,1,20.06,34.09,0.6,1.38875,6.0,1012,4288,4.4,4076.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9033,1,17.2,28.52,0.23,1.5499999999999998,81.0,1016,4298,3.8,4067.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9033,1,16.57,28.92,0.2,1.4416666666666667,54.0,1014,4167,3.5,3887.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9033,1,17.14,28.18,1.1066666666666667,1.1416666666666666,77.0,1013,4093,2.8,3845.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9033,1,17.54,27.99,1.8166666666666664,1.1958333333333335,45.0,1013,4169,2.3,3947.9666666666662,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9033,1,17.79,28.62,1.3100000000000003,1.3583333333333334,24.0,1013,4292,3.0,4073.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9033,1,17.83,28.61,0.86,1.4416666666666667,27.0,1012,4348,3.1,4119.633333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9033,1,17.56,28.13,0.7866666666666667,1.4166666666666667,23.0,1012,4306,3.1,4057.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9033,1,17.17,28.18,0.3433333333333333,1.5375,18.0,1012,4306,3.2,4094.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9034,1,15.76,29.48,0.2,2.06625,129.0,1019,4332,4.6,4093.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9034,1,15.25,30.13,0.19999999999999998,1.605,126.0,1017,4195,3.9,3899.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9034,1,15.99,29.46,1.44,0.8575,112.0,1015,4104,2.4,3853.868,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9034,1,15.93,28.48,2.2600000000000002,0.95875,29.0,1015,4168,4.2,3919.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9034,1,16.38,29.05,1.85,1.3375,353.0,1015,4271,4.3,4029.905714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9034,1,16.32,28.7,1.99,1.1275,6.0,1014,4314,4.2,4062.1671428571426,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9034,1,15.92,29.43,1.87,1.00125,352.0,1013,4237,4.0,3940.368,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9034,1,15.64,29.3,1.08,1.34125,330.0,1013,4222,4.4,3983.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9035,1,23.78,34.92,0.06,1.929166666666667,83.0,1015,4346,3.8,4126.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9035,1,23.18,34.93,0.07666666666666666,1.6625,81.0,1014,4231,3.3,3960.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9035,1,23.28,34.53,0.25999999999999995,1.5958333333333332,85.0,1012,4159,3.1,3896.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9035,1,23.18,34.21,0.29,1.5625,66.0,1013,4198,3.4,3971.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9035,1,22.89,33.89,0.45000000000000007,1.65,74.0,1013,4275,3.8,4068.9333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9035,1,22.66,33.65,0.12,1.6708333333333334,288.0,1012,4303,3.6,4085.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9035,1,22.23,32.75,0.09999999999999999,1.3416666666666668,77.0,1011,4214,3.5,3995.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9035,1,21.52,32.23,0.22,1.3041666666666667,69.0,1011,4186,3.8,4003.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9036,1,22.74,34.17,0.013333333333333334,2.3,76.0,1015,4348,5.3,4128.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9036,1,21.99,34.25,0.049999999999999996,2.033333333333333,76.0,1014,4236,4.2,3952.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9036,1,22.01,33.92,0.31333333333333335,1.8416666666666668,78.0,1012,4161,3.2,3895.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9036,1,21.97,33.63,0.3466666666666666,1.7166666666666668,267.0,1012,4198,3.8,3962.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9036,1,21.79,33.3,0.5166666666666667,1.6458333333333335,70.0,1012,4270,3.3,4064.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9036,1,21.55,33.0,0.05666666666666667,1.9083333333333334,75.0,1012,4297,3.7,4069.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9036,1,21.23,32.12,0.05666666666666667,1.5708333333333333,266.0,1011,4204,3.9,3965.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9036,1,20.23,31.55,0.16,1.5166666666666668,267.0,1011,4174,4.1,3999.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9037,1,17.59,31.28,0.08,1.8541666666666665,84.0,1018,4346,4.9,4126.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9037,1,17.61,31.9,0.14,1.7541666666666664,69.0,1016,4234,4.1,3947.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9037,1,18.2,30.69,0.8833333333333332,1.0666666666666667,73.0,1015,4155,3.6,3873.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9037,1,17.9,30.12,1.1933333333333331,0.9666666666666667,72.0,1015,4190,3.1,3939.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9037,1,17.73,29.37,1.5299999999999998,0.9291666666666667,67.0,1015,4256,2.9,4014.933333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9037,1,17.52,29.52,1.2233333333333334,0.8041666666666667,52.0,1014,4284,2.5,4018.8666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9037,3,18.02,29.36,1.3166666666666667,0.8833333333333333,59.0,1013,4193,2.2,3913.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9037,3,17.21,29.73,0.9366666666666666,0.9541666666666666,18.0,1013,4157,2.9,3916.4333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9038,1,20.74,34.45,0.32000000000000006,1.5375,127.0,1017,4293,3.3,4033.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9038,1,20.19,35.02,0.37,1.4625,22.0,1015,4165,2.7,3882.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9038,1,20.64,33.61,1.45,1.01375,83.0,1014,4094,2.7,3839.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9038,1,20.82,32.83,2.01,1.26625,45.0,1014,4175,3.3,3949.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9038,1,20.81,34.13,1.24,1.41625,334.0,1014,4289,3.2,4072.9339999999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9038,1,20.54,34.05,1.01,1.3312499999999998,13.0,1013,4335,3.0,4108.032,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9038,1,20.12,33.82,0.78,1.32375,305.0,1012,4279,3.1,4046.9660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9038,1,19.82,33.97,0.35000000000000003,1.5287499999999998,356.0,1012,4275,3.9,4069.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9039,1,17.72,29.41,0.05333333333333334,3.0791666666666666,64.0,1018,4354,6.1,4139.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9039,1,17.7,29.83,0.17,2.525,64.0,1016,4244,5.9,3947.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9039,1,18.03,29.31,1.0866666666666667,1.7791666666666666,64.0,1014,4164,5.1,3873.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9039,1,17.55,28.61,1.5533333333333332,1.7833333333333332,62.0,1015,4193,3.8,3943.3666666666663,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9039,1,17.12,27.68,1.7466666666666666,1.75,61.0,1015,4256,4.3,4036.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9039,1,16.94,27.83,0.9766666666666667,1.7208333333333334,60.0,1014,4277,4.7,4040.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9039,1,16.9,27.72,0.7899999999999999,1.6166666666666667,56.0,1013,4178,3.2,3911.0333333333338,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9039,1,16.21,27.43,0.7566666666666667,1.55,55.0,1013,4147,3.7,3919.1333333333328,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9040,1,21.44,34.02,0.23666666666666666,2.0708333333333333,100.0,1015,4318,3.0,4085.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9040,1,20.86,34.42,0.19333333333333333,2.0083333333333333,93.0,1013,4192,3.4,3932.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9040,1,20.96,34.35,0.49000000000000005,1.8625,73.0,1012,4114,3.0,3883.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9040,1,21.28,34.01,0.3033333333333334,1.9666666666666666,61.0,1012,4188,3.8,3977.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9040,1,21.22,34.0,0.1733333333333333,2.041666666666667,45.0,1012,4295,4.0,4099.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9040,1,21.11,33.55,0.13999999999999999,2.0666666666666664,43.0,1012,4337,4.0,4137.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9040,1,20.64,32.88,0.16,2.0250000000000004,39.0,1011,4270,4.0,4055.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9040,1,20.1,32.55,0.02,2.05,33.0,1011,4261,4.3,4067.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9041,1,20.65,34.98,0.16,1.85,104.0,1017,4305,4.8,4045.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9041,1,20.11,35.84,0.26,1.49875,60.0,1015,4175,4.1,3879.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9041,1,20.85,34.33,1.56,0.8225,94.0,1014,4093,2.9,3836.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9041,1,20.93,33.09,2.6199999999999997,0.90375,47.0,1014,4165,3.5,3914.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9041,1,20.93,34.19,2.4699999999999998,1.0175,16.0,1014,4281,3.7,4066.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9041,1,20.68,34.56,2.0799999999999996,1.0462500000000001,24.0,1014,4328,3.1,4073.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9041,1,20.44,34.38,1.9100000000000001,0.9675,16.0,1013,4273,2.9,4009.768,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9041,1,20.07,35.0,0.92,1.275,6.0,1012,4268,3.7,4037.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9042,1,17.43,30.7,0.08,1.845,70.0,1018,4350,5.0,4137.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9042,1,17.5,31.17,0.12000000000000001,1.7374999999999998,72.0,1016,4241,4.3,3947.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9042,1,18.14,30.2,0.9800000000000001,1.0387499999999998,75.0,1015,4161,3.9,3875.732,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9042,1,17.73,29.58,1.2300000000000002,0.95625,71.0,1015,4191,2.9,3951.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9042,1,17.46,28.62,1.57,1.0550000000000002,40.0,1015,4254,2.8,3980.0339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9042,1,17.26,28.71,1.35,0.8324999999999999,46.0,1015,4279,2.4,3994.702,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9042,3,17.77,28.6,1.4,0.85125,59.0,1013,4185,2.2,3904.2660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9042,3,17.09,29.12,1.0300000000000002,0.9124999999999999,20.0,1013,4148,2.9,3906.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9043,1,17.96,30.2,0.2,1.9775,70.0,1019,4335,4.6,4094.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9043,1,17.67,30.66,0.17,1.63375,122.0,1017,4204,3.9,3916.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9043,1,18.54,29.8,1.3,0.9962500000000001,97.0,1015,4110,2.8,3854.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9043,1,18.19,28.95,1.83,1.12125,45.0,1015,4174,3.8,3923.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9043,1,18.42,29.37,1.65,1.4,3.0,1015,4267,4.0,4031.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9043,1,18.34,28.92,1.6600000000000001,1.2974999999999999,25.0,1014,4308,3.7,4085.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9043,1,17.92,29.61,1.37,1.2037499999999999,346.0,1013,4230,4.6,3956.6339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9043,1,17.58,29.39,0.97,1.4212500000000001,301.0,1013,4211,4.8,3984.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9044,1,18.88,30.61,0.0,4.116666666666667,59.0,1017,4370,6.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9044,1,18.85,31.22,0.006666666666666667,3.4541666666666666,59.0,1015,4270,6.5,3988.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9044,1,19.11,30.82,0.8,2.3541666666666665,59.0,1014,4177,5.7,3887.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9044,1,18.22,29.88,1.1633333333333336,2.1333333333333333,59.0,1014,4199,4.1,3955.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9044,1,17.76,28.77,1.47,2.0833333333333335,55.0,1014,4255,4.2,4032.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9044,1,17.62,28.82,0.63,2.058333333333333,60.0,1013,4271,4.7,4015.5666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9044,1,17.47,28.92,0.5066666666666666,1.9083333333333332,64.0,1012,4167,3.6,3913.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9044,3,16.73,28.6,0.4733333333333333,1.6708333333333334,60.0,1012,4130,3.0,3911.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9045,1,21.64,34.63,0.19666666666666668,1.85,93.0,1015,4331,5.4,4081.2333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9045,1,21.14,35.06,0.16999999999999998,1.7708333333333333,94.0,1014,4210,4.1,3933.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9045,1,21.26,34.89,0.3466666666666667,1.5458333333333332,289.0,1012,4145,3.4,3893.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9045,1,21.51,34.29,0.42,1.6958333333333335,293.0,1013,4192,2.6,3967.7333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9045,1,21.38,34.08,0.4433333333333333,1.75,72.0,1013,4278,3.3,4067.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9045,1,21.47,33.81,0.2533333333333333,1.7791666666666666,87.0,1012,4313,3.3,4096.266666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9045,1,20.7,32.93,0.3866666666666667,1.6166666666666667,59.0,1011,4229,3.8,4011.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9045,1,20.15,32.51,0.2,1.6625,22.0,1011,4210,4.2,4017.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9046,1,22.0,35.63,0.13999999999999999,1.9958333333333333,305.0,1015,4337,3.6,4094.1333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9046,1,21.29,35.9,0.09333333333333334,1.8416666666666668,113.0,1013,4218,3.5,3946.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9046,1,21.33,35.79,0.20333333333333334,1.6041666666666667,104.0,1012,4149,3.0,3904.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9046,1,21.66,35.19,0.15,1.7666666666666666,86.0,1012,4196,3.7,3984.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9046,1,21.68,34.9,0.23333333333333334,1.8416666666666666,307.0,1012,4282,4.0,4086.9333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9046,1,21.68,34.61,0.12000000000000001,1.8166666666666667,90.0,1011,4315,3.9,4138.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9046,1,20.92,33.63,0.06666666666666667,1.7125,61.0,1011,4231,4.0,4017.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9046,1,20.43,33.13,0.006666666666666667,1.7125,284.0,1011,4211,4.3,4037.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9047,1,23.11,37.57,0.20666666666666667,1.7333333333333332,114.0,1015,4315,3.4,4069.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9047,1,22.4,37.92,0.1766666666666667,1.6541666666666666,317.0,1013,4191,3.3,3919.7666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9047,1,22.44,37.47,0.7,1.4625,92.0,1012,4116,2.7,3876.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9047,1,22.81,37.07,1.02,1.6333333333333333,303.0,1012,4184,3.7,3963.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9047,1,22.64,36.96,0.6633333333333333,1.895833333333333,56.0,1012,4286,4.2,4077.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9047,1,22.54,36.75,0.3,1.9625,57.0,1012,4326,4.8,4089.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9047,1,22.0,35.93,0.2733333333333334,1.8083333333333333,31.0,1011,4255,4.8,4039.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9047,1,21.56,35.56,0.1533333333333333,1.8916666666666666,24.0,1011,4245,4.8,4059.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9048,1,22.87,36.03,0.12666666666666668,2.3291666666666666,94.0,1015,4334,4.6,4116.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9048,1,21.94,36.34,0.09666666666666666,1.9458333333333333,91.0,1013,4212,5.0,3949.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9048,1,22.0,36.21,0.26666666666666666,1.75,85.0,1012,4140,3.7,3899.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9048,1,22.36,35.69,0.19333333333333333,2.1416666666666666,53.0,1012,4195,4.4,3996.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9048,1,22.35,35.41,0.20666666666666667,2.2333333333333334,65.0,1012,4288,4.5,4117.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9048,1,22.28,35.13,0.14,2.2416666666666667,54.0,1012,4321,4.6,4134.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9048,1,21.52,34.2,0.11333333333333333,2.0375,22.0,1011,4243,4.7,4027.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9048,1,21.04,33.7,0.013333333333333334,2.0875000000000004,289.0,1011,4227,4.8,4051.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9049,1,23.05,37.64,0.04,2.5500000000000003,48.0,1015,4351,5.3,4144.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9049,1,22.31,37.8,0.11,2.1125,67.0,1013,4241,4.5,3959.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9049,1,22.24,37.28,0.5933333333333334,1.8333333333333335,69.0,1013,4162,3.4,3880.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9049,1,21.99,36.6,0.8300000000000001,1.7791666666666668,65.0,1012,4195,3.5,3951.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9049,1,21.68,35.86,0.9966666666666666,1.6749999999999998,65.0,1013,4264,2.8,4056.2666666666664,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9049,3,21.56,35.82,0.46,1.7916666666666667,65.0,1012,4287,3.2,4048.9333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9049,3,21.33,35.33,0.08999999999999998,1.6708333333333334,264.0,1011,4193,3.6,3950.066666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9049,1,20.35,34.78,0.2833333333333333,1.6333333333333333,265.0,1011,4162,4.0,3971.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9050,1,23.13,36.5,0.09333333333333334,2.0083333333333333,94.0,1015,4341,4.3,4126.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9050,1,22.37,36.69,0.08,1.7833333333333332,87.0,1013,4223,4.1,3967.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9050,1,22.38,36.38,0.25666666666666665,1.5291666666666668,83.0,1012,4154,3.5,3896.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9050,1,22.53,35.78,0.29666666666666663,1.5541666666666665,55.0,1012,4196,3.8,3973.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9050,1,22.38,35.5,0.3233333333333333,1.5875000000000001,58.0,1012,4278,4.0,4069.0666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9050,1,22.34,35.24,0.17333333333333334,1.6291666666666669,74.0,1012,4309,3.9,4093.0666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9050,1,21.61,34.29,0.10666666666666666,1.4583333333333335,48.0,1011,4223,3.7,4006.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9050,1,21.02,33.72,0.14,1.4416666666666664,95.0,1011,4199,4.0,4016.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9051,1,19.42,32.06,0.25,1.5262499999999999,90.0,1016,4298,3.8,4065.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9051,1,18.75,32.54,0.22,1.3824999999999998,84.0,1014,4168,3.5,3884.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9051,1,19.3,31.39,1.23,1.05,76.0,1013,4093,2.8,3842.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9051,1,19.6,30.91,2.02,1.11625,43.0,1013,4169,2.6,3939.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9051,1,19.71,31.84,1.54,1.2650000000000001,21.0,1013,4291,3.0,4072.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9051,1,19.7,31.94,1.0299999999999998,1.34625,25.0,1013,4346,3.1,4089.2339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9051,1,19.45,31.45,0.9600000000000001,1.27125,21.0,1012,4302,3.0,4044.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9051,1,19.06,31.64,0.42999999999999994,1.4787499999999998,17.0,1012,4302,3.1,4091.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9052,1,16.43,29.46,0.013333333333333334,3.358333333333333,55.0,1019,4364,7.7,4143.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9052,1,16.65,30.13,0.07666666666666666,2.866666666666667,54.0,1017,4257,7.6,3964.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9052,1,17.24,29.88,1.12,1.8625,56.0,1015,4173,6.7,3881.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9052,1,16.48,29.11,1.49,1.6958333333333333,56.0,1015,4197,5.1,3943.9,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9052,1,15.96,27.96,1.586666666666667,1.7374999999999998,49.0,1015,4254,4.1,4027.8666666666663,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9052,1,15.87,27.91,0.9666666666666668,1.5083333333333333,51.0,1015,4272,4.4,4034.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9052,1,15.79,27.9,1.2966666666666666,1.3041666666666667,46.0,1013,4166,3.9,3880.4333333333334,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9052,3,15.14,28.03,1.0499999999999998,1.2666666666666666,41.0,1013,4131,3.9,3901.2666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9053,1,16.47,28.97,0.24,2.1712499999999997,124.0,1019,4328,4.3,4077.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9053,1,16.28,29.71,0.24000000000000002,1.73875,121.0,1017,4197,3.8,3902.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9053,1,17.02,28.74,1.45,0.98,105.0,1016,4106,2.4,3856.8020000000006,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9053,1,16.81,27.75,2.37,1.01625,45.0,1015,4171,3.7,3928.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9053,1,17.04,28.35,1.9700000000000002,1.3325,323.0,1015,4273,4.0,4031.332,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9053,1,16.84,28.07,2.12,1.20375,32.0,1015,4315,3.8,4061.0242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9053,1,16.35,28.83,1.5899999999999999,1.1175000000000002,308.0,1014,4238,3.4,3958.732,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9053,1,16.0,28.64,1.0999999999999999,1.2925,335.0,1013,4225,3.9,3996.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9054,1,22.93,32.35,0.09,1.9249999999999998,75.0,1015,4296,3.9,4069.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9054,1,21.98,32.74,0.07666666666666667,1.7875,80.0,1014,4167,3.7,3900.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9054,1,22.28,32.66,0.42333333333333334,1.7625,68.0,1012,4093,3.3,3852.1333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9054,1,22.63,32.31,0.7200000000000001,1.7541666666666667,40.0,1012,4174,3.1,3957.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9054,1,22.6,32.64,0.38,1.8208333333333333,27.0,1012,4299,3.3,4086.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9054,1,22.6,32.56,0.18333333333333338,1.8041666666666667,25.0,1011,4356,3.5,4137.733333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9054,1,22.25,32.12,0.06333333333333332,1.7333333333333334,24.0,1010,4316,3.7,4086.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9054,1,21.77,31.87,0.013333333333333334,1.8666666666666665,17.0,1011,4316,3.8,4102.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9055,2,25.06,38.14,0.0,2.1125,69.0,1015,4371,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9055,2,24.32,38.45,0.0,1.7666666666666666,51.0,1013,4269,5.1,3967.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9055,1,24.14,38.07,0.29333333333333333,1.4083333333333334,50.0,1012,4177,4.3,3909.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9055,3,23.9,36.98,0.5,1.4125,74.0,1012,4201,3.1,3971.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9055,3,23.77,36.18,0.7066666666666666,1.4208333333333334,67.0,1012,4262,2.7,4041.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9055,3,23.61,36.18,0.21333333333333337,1.6083333333333334,67.0,1011,4280,2.9,3988.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9055,1,22.86,35.56,0.1,1.5875000000000001,104.0,1010,4179,3.7,3903.5833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9055,1,21.91,35.09,0.09666666666666668,1.5083333333333333,108.0,1010,4143,3.8,3960.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9056,1,19.22,30.88,0.0,3.5833333333333335,60.0,1017,4373,6.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9056,1,18.98,31.45,0.006666666666666667,3.0458333333333334,60.0,1015,4275,5.8,3992.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9056,1,19.07,31.02,0.63,1.9583333333333335,72.0,1014,4180,5.0,3885.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9056,1,18.38,29.7,1.1633333333333333,1.7833333333333334,59.0,1014,4200,3.6,3952.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9056,1,18.13,28.58,1.64,1.7541666666666664,52.0,1014,4255,4.0,4000.7333333333327,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9056,1,17.98,28.85,0.72,1.7375,58.0,1013,4269,4.6,3982.433333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9056,1,17.8,28.85,0.37333333333333335,1.6666666666666667,69.0,1012,4163,3.5,3910.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9056,1,16.95,28.56,0.5233333333333333,1.5708333333333333,74.0,1012,4123,2.9,3886.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9057,1,21.15,36.17,0.29000000000000004,1.4787499999999998,121.0,1017,4292,3.2,4031.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9057,1,20.57,36.87,0.35,1.36625,114.0,1015,4165,2.8,3881.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9057,1,21.13,35.24,1.49,0.9199999999999999,88.0,1014,4093,2.6,3849.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9057,1,21.31,34.56,2.0900000000000003,1.14625,34.0,1014,4173,3.6,3946.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9057,1,21.33,35.73,1.4500000000000002,1.295,4.0,1014,4288,3.3,4072.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9057,1,21.03,35.77,1.1800000000000002,1.18375,6.0,1013,4334,2.9,4080.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9057,1,20.61,35.58,0.8400000000000001,1.1662499999999998,2.0,1012,4279,3.1,4033.5660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9057,1,20.34,35.88,0.35000000000000003,1.48375,356.0,1012,4276,4.1,4068.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9058,1,15.36,27.21,0.0,2.61125,67.0,1020,4391,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9058,1,15.49,27.74,0.08,2.64125,64.0,1018,4298,5.2,3998.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9058,1,16.27,26.91,1.3499999999999999,1.7537500000000001,63.0,1017,4198,4.7,3893.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9058,1,15.91,25.34,2.14,1.405,62.0,1017,4205,3.1,3956.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9058,1,15.66,24.17,2.8200000000000003,1.3587500000000001,46.0,1017,4252,3.1,3985.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9058,3,15.11,24.85,1.7899999999999998,0.9924999999999999,57.0,1016,4255,2.9,3958.832,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9058,1,15.08,24.28,2.25,0.75,88.0,1015,4139,1.8,3848.668,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9058,1,14.61,24.1,2.02,0.75875,87.0,1015,4089,1.6,3854.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9059,1,19.68,34.29,0.09333333333333332,1.725,81.0,1016,4306,4.2,4094.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9059,1,19.08,34.95,0.14333333333333334,1.2916666666666665,60.0,1014,4174,3.7,3874.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9059,1,19.79,33.89,1.2533333333333334,1.0,76.0,1013,4097,2.7,3840.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9059,1,19.84,33.6,2.4133333333333336,1.05,46.0,1013,4166,2.1,3943.7333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9059,1,19.86,34.14,1.6266666666666665,1.1833333333333333,23.0,1013,4291,2.4,4069.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9059,1,19.91,34.18,1.06,1.3041666666666667,26.0,1013,4347,2.6,4105.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9059,1,19.64,33.75,1.05,1.3041666666666665,249.0,1012,4307,2.8,4050.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9059,1,19.17,33.95,0.5633333333333334,1.5166666666666668,14.0,1012,4307,3.1,4095.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9060,1,14.13,26.55,0.2,2.23375,73.0,1019,4327,4.6,4081.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9060,1,13.91,27.31,0.24999999999999997,1.78375,117.0,1017,4193,4.1,3898.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9060,1,14.41,26.34,1.49,0.9337500000000001,115.0,1016,4102,2.6,3856.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9060,1,14.43,25.74,2.58,0.9525000000000001,38.0,1015,4167,4.1,3924.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9060,1,14.93,26.07,1.9300000000000002,1.24125,13.0,1015,4274,4.3,4033.7339999999995,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9060,1,14.89,25.95,2.23,1.1375000000000002,29.0,1015,4319,4.1,4032.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9060,1,14.27,26.63,1.76,0.92875,6.0,1014,4242,3.5,3943.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9060,1,13.91,26.62,1.1199999999999999,1.2262499999999998,344.0,1013,4232,4.1,4002.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9061,1,24.39,32.96,0.06666666666666667,1.8666666666666667,75.0,1015,4313,3.4,4077.533333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9061,1,23.68,33.07,0.023333333333333334,1.945833333333333,72.0,1014,4188,3.8,3932.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9061,1,23.78,32.77,0.22,1.8458333333333332,50.0,1012,4110,3.4,3883.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9061,1,23.98,32.8,0.20333333333333334,2.0416666666666665,42.0,1012,4189,3.9,3981.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9061,1,23.78,32.96,0.01,2.3625,316.0,1012,4301,4.1,4116.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9061,1,23.57,32.58,0.02,2.2624999999999997,29.0,1012,4345,4.0,4143.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9061,1,23.13,32.07,0.0,2.1333333333333333,31.0,1011,4284,3.9,4066.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9061,1,22.68,31.75,0.0,2.2916666666666665,30.0,1011,4276,4.2,4078.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9065,1,18.92,29.96,0.8,1.0775,13.0,1021,4471,2.8,4159.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9065,1,19.0,29.86,0.63,1.27875,50.0,1019,4331,3.3,4039.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9065,1,17.54,28.7,1.7800000000000002,0.725,43.0,1018,4241,1.9,3945.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9065,1,17.42,25.2,7.79,1.09125,37.0,1019,4139,4.0,3863.9985714285713,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9065,4,18.45,24.65,8.4,1.175,48.0,1019,4076,3.7,3709.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9065,4,17.71,23.79,5.42,1.13625,50.0,1017,3951,3.1,3647.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9065,4,15.88,22.93,5.739999999999999,0.95375,35.0,1015,3783,2.6,3487.0485714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9065,3,15.89,22.48,4.78,0.8825000000000001,43.0,1016,3711,2.9,3416.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9066,1,19.37,33.18,0.36,0.9187499999999998,221.0,1020,4475,2.8,4160.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9066,1,18.67,32.81,0.9,1.20375,41.0,1019,4333,3.0,4046.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9066,1,17.88,31.54,1.72,1.165,281.0,1018,4240,3.5,3945.4660000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9066,4,17.96,26.93,6.51,1.3912499999999999,27.0,1018,4135,4.0,3860.0242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9066,4,18.38,26.85,3.94,1.3362500000000002,28.0,1018,4058,4.1,3735.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9066,4,17.58,25.95,4.25,1.1075,24.0,1017,3928,3.2,3560.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9066,3,16.22,25.7,4.46,1.1712500000000001,26.0,1015,3763,2.8,3430.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9066,3,15.94,24.98,3.5199999999999996,0.8387500000000001,30.0,1015,3686,2.9,3384.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9067,1,18.82,32.33,0.42,1.0575,54.0,1020,4478,2.6,4164.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9067,1,19.3,32.01,0.5,1.245,63.0,1019,4337,3.6,4052.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9067,1,17.8,30.85,1.53,0.72875,83.0,1018,4247,1.4,3950.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9067,1,17.86,27.12,6.02,1.085,72.0,1019,4155,3.5,3875.5485714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9067,5,18.9,26.45,12.36,1.25875,71.0,1019,4101,3.9,3747.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9067,4,17.96,25.09,4.42,0.9925,67.0,1017,3972,3.1,3664.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9067,3,16.52,24.69,5.26,0.8075000000000001,60.0,1015,3807,2.6,3511.19,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9067,3,16.1,23.73,5.05,0.75875,65.0,1015,3738,2.8,3442.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9068,1,21.11,35.75,0.16,1.4787499999999998,196.0,1018,4445,3.3,4128.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9068,3,20.71,33.61,1.2200000000000002,1.27375,76.0,1018,4301,3.5,4026.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9068,1,19.64,30.98,3.16,1.57875,106.0,1017,4196,3.2,3911.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9068,5,20.87,27.03,11.28,1.79125,287.0,1018,4079,3.3,3756.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9068,4,19.15,28.06,2.88,1.6925,277.0,1018,3986,3.4,3658.105,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9068,3,16.99,28.33,0.9200000000000002,1.92625,266.0,1016,3826,3.7,3520.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9068,3,16.33,28.27,0.52,2.2625,268.0,1015,3637,4.4,3404.6428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9068,3,15.94,28.26,0.13,2.17125,266.0,1015,3556,4.5,3311.9979999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9069,1,20.38,33.82,1.12,1.75875,201.0,1020,4456,5.2,4132.534,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9069,1,19.85,31.91,1.3,1.59625,275.0,1019,4311,3.9,4018.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9069,1,18.64,29.45,3.82,1.61,143.0,1019,4208,4.0,3938.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9069,4,19.76,24.44,8.91,2.66625,304.0,1020,4100,6.2,3797.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9069,3,18.14,26.18,1.26,2.51625,304.0,1019,4012,6.1,3739.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9069,3,17.0,26.76,0.5,2.60875,294.0,1017,3849,5.3,3517.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9069,1,16.17,26.31,0.89,2.88,287.0,1016,3672,5.8,3446.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9069,1,15.45,25.75,0.64,2.75,288.0,1016,3588,6.5,3363.191428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9070,1,13.29,22.63,1.1500000000000001,1.6824999999999999,199.0,1020,4456,5.2,4132.4,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9070,1,13.04,20.95,1.32,1.49625,277.0,1020,4312,3.7,4018.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9070,1,11.89,19.33,3.82,1.5375,144.0,1019,4208,3.9,3938.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9070,4,12.94,15.32,8.3,2.62625,307.0,1020,4101,6.1,3798.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9070,3,11.42,16.27,1.31,2.4837499999999997,305.0,1019,4014,5.9,3741.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9070,3,10.02,16.26,0.54,2.5587500000000003,296.0,1017,3851,5.2,3519.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9070,1,9.15,15.75,0.92,2.82125,289.0,1016,3674,5.6,3449.547142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9070,1,8.5,15.35,0.67,2.6687499999999997,290.0,1016,3590,6.3,3365.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9071,1,19.04,30.82,0.75,1.32625,213.0,1020,4438,3.4,4116.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9071,3,17.99,28.44,2.08,1.495,309.0,1019,4285,5.2,4018.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9071,3,17.25,25.94,3.71,1.8025,344.0,1018,4180,4.7,3893.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9071,4,16.71,23.78,4.45,1.9525000000000001,318.0,1019,4057,3.5,3763.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9071,3,15.12,23.96,1.08,1.47875,322.0,1019,3956,3.3,3672.611666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9071,3,14.3,23.68,1.15,1.6087500000000001,287.0,1017,3784,3.9,3498.028333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9071,3,13.2,23.17,0.98,2.0275,291.0,1015,3591,4.2,3266.934,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9071,3,12.62,23.42,0.71,1.98375,288.0,1015,3506,3.9,3192.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9072,1,20.17,34.55,0.13333333333333333,1.5208333333333333,228.0,1020,4469,3.6,4168.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9072,1,20.14,33.43,0.7499999999999999,1.6541666666666668,316.0,1019,4320,4.1,4040.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9072,3,19.5,31.7,1.2766666666666666,1.55,346.0,1017,4219,5.5,3929.3,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9072,3,19.1,27.03,2.2166666666666663,3.245833333333333,336.0,1018,4118,5.9,3842.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9072,3,17.75,27.64,0.7200000000000001,2.7583333333333337,340.0,1018,4036,6.3,3810.738095238095,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9072,3,16.94,27.55,0.7333333333333333,2.0458333333333334,334.0,1016,3878,5.1,3615.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9072,1,16.16,27.16,0.9733333333333334,2.1416666666666666,326.0,1015,3714,4.8,3462.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9072,1,15.52,26.67,0.97,1.9541666666666666,329.0,1015,3622,4.8,3406.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9073,1,22.15,37.18,0.21000000000000002,1.43375,224.0,1017,4457,4.4,4117.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9073,1,22.09,35.83,0.81,1.6,272.0,1017,4304,5.3,4031.8,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9073,3,20.78,33.73,1.92,1.605,305.0,1016,4196,5.0,3914.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9073,4,20.73,29.52,8.38,2.6125,283.0,1017,4080,5.8,3781.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9073,3,18.67,30.42,0.02,2.27625,293.0,1017,3985,5.2,3767.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9073,3,18.75,30.43,0.03,2.03625,288.0,1015,3806,4.0,3559.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9073,3,18.42,29.83,0.09999999999999999,2.33125,280.0,1014,3630,4.5,3330.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9073,3,17.91,29.88,0.21999999999999997,2.25,277.0,1014,3540,4.5,3426.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9074,1,19.66,32.23,0.83,1.125,297.0,1019,4404,2.1,4090.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9074,3,19.47,30.49,1.65,1.6700000000000002,51.0,1019,4265,5.6,3976.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9074,3,19.14,26.19,9.149999999999999,1.71625,58.0,1019,4160,4.7,3857.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9074,4,17.94,25.06,2.9,1.29125,16.0,1019,4036,2.8,3726.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9074,3,16.21,25.7,1.51,1.22875,356.0,1019,3945,2.7,3669.5242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9074,3,15.19,25.66,0.7899999999999999,1.44625,318.0,1017,3770,3.5,3441.532,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9074,3,14.07,25.7,0.38,1.8099999999999998,314.0,1015,3566,4.0,3293.2339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9074,1,13.61,25.5,0.24000000000000002,1.71625,299.0,1015,3486,3.8,3256.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9075,1,20.94,32.88,0.9000000000000001,1.36125,275.0,1019,4425,2.3,4116.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9075,3,20.43,31.23,2.33,1.2462499999999999,326.0,1018,4281,4.7,3975.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9075,3,19.68,27.81,6.15,1.45375,67.0,1018,4179,3.7,3897.8114285714287,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9075,4,19.49,25.7,7.02,1.42625,348.0,1019,4056,2.5,3746.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9075,3,17.84,26.39,1.6900000000000002,1.4300000000000002,327.0,1018,3964,2.9,3655.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9075,3,16.5,26.41,0.96,1.57875,296.0,1016,3801,2.9,3460.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9075,3,15.69,26.42,0.38000000000000006,1.9837500000000001,274.0,1015,3598,4.1,3318.4660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9075,3,15.16,26.34,0.25,1.87,273.0,1015,3520,3.4,3378.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9076,3,20.66,33.99,0.79,1.79875,243.0,1019,4385,4.6,4064.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9076,3,20.48,32.6,2.1100000000000003,1.3425,254.0,1018,4269,4.0,3959.25,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9076,4,20.16,27.18,10.15,1.4975,255.0,1018,4164,3.8,3862.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9076,4,19.32,27.0,3.87,1.6175,263.0,1019,4045,4.0,3725.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9076,3,16.83,28.06,1.1500000000000001,1.4849999999999999,259.0,1019,3978,3.6,3631.6875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9076,3,16.49,28.16,0.33,1.68,257.0,1016,3798,3.1,3422.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9076,3,16.55,27.34,0.6200000000000001,1.775,259.0,1015,3586,3.9,3294.238571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9076,3,16.18,27.64,0.19,1.6175000000000002,253.0,1015,3518,4.1,3247.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9077,1,20.47,32.8,1.76,1.7999999999999998,252.0,1019,4401,4.6,4079.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9077,3,19.8,31.29,2.1,1.5350000000000001,260.0,1019,4281,3.8,3968.125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9077,3,19.44,26.9,8.89,1.6175,280.0,1018,4174,3.3,3869.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9077,5,19.37,25.72,7.209999999999999,1.75,260.0,1019,4058,3.9,3744.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9077,3,16.89,26.43,1.73,1.68125,263.0,1019,3988,4.1,3687.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9077,3,16.5,26.89,0.52,1.855,259.0,1017,3815,3.5,3417.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9077,3,16.59,25.64,1.44,2.0175,261.0,1015,3610,4.3,3311.9757142857147,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9077,3,15.81,26.01,0.81,1.72625,258.0,1015,3541,4.4,3347.9,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9078,1,21.29,35.21,0.91,1.25875,301.0,1019,4414,2.9,4107.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9078,3,21.19,32.83,1.9300000000000002,1.15625,307.0,1018,4276,3.1,3942.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9078,3,20.72,29.47,7.68,1.32125,61.0,1018,4172,2.6,3873.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9078,4,20.47,27.08,6.779999999999999,1.2262499999999998,340.0,1019,4052,2.1,3734.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9078,3,18.4,28.42,1.68,1.2,311.0,1018,3968,3.1,3672.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9078,3,17.33,28.49,0.9000000000000001,1.4362499999999998,278.0,1016,3798,3.0,3457.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9078,3,16.47,28.6,0.32,1.8199999999999998,274.0,1015,3595,3.9,3256.221666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9078,3,16.12,28.31,0.22999999999999998,1.6475,290.0,1015,3519,3.3,3355.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9079,1,20.97,34.0,2.06,1.8587500000000001,247.0,1019,4407,3.8,4095.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9079,3,20.11,32.0,2.01,1.49875,252.0,1018,4286,3.4,4003.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9079,3,19.77,27.78,8.27,1.59875,256.0,1018,4180,3.0,3883.7512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9079,10,20.13,26.6,13.07,1.77,271.0,1019,4063,3.3,3758.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9079,3,17.76,27.45,2.3200000000000003,1.755,265.0,1019,3990,3.6,3690.41625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9079,3,17.27,28.17,0.7000000000000001,1.9087500000000002,260.0,1016,3820,3.4,3430.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9079,3,17.25,27.0,1.5,2.085,260.0,1015,3620,3.8,3292.7371428571428,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9079,3,16.25,27.14,0.7899999999999999,1.77875,256.0,1015,3549,4.1,3353.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9080,1,18.45,28.5,4.23,0.7425,218.0,1022,4397,1.8,4083.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9080,3,17.44,29.3,3.69,0.705,147.0,1021,4296,2.4,4003.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9080,3,17.18,25.37,9.46,0.9199999999999999,215.0,1020,4194,3.0,3893.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9080,8,18.39,23.5,17.75,1.1,306.0,1021,4078,2.4,3778.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9080,3,15.69,24.79,3.02,1.1712500000000001,293.0,1020,4007,2.6,3713.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9080,3,14.31,24.15,2.79,1.17625,284.0,1018,3851,2.9,3504.977142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9080,3,14.02,23.19,2.84,1.2037499999999999,276.0,1017,3663,3.3,3390.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9080,1,13.02,23.33,1.81,1.00875,270.0,1017,3597,3.4,3350.2075,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9081,1,13.72,22.66,4.28,0.72875,217.0,1022,4398,1.8,4083.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9081,3,12.71,23.32,3.6,0.7012499999999999,147.0,1021,4296,2.5,4004.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9081,3,12.53,19.68,9.420000000000002,0.915,214.0,1020,4195,3.1,3894.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9081,8,14.04,17.77,17.520000000000003,1.10375,289.0,1021,4079,2.4,3779.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9081,3,11.46,18.93,3.0200000000000005,1.16875,294.0,1020,4008,2.6,3713.7725,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9081,3,9.83,18.15,2.8,1.2175,286.0,1018,3852,2.9,3506.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9081,3,9.49,17.18,2.8099999999999996,1.2125,277.0,1017,3664,3.3,3391.77,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9081,1,8.5,17.27,1.85,1.0125,271.0,1017,3598,3.4,3351.66625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9082,1,17.12,27.27,4.59,0.6000000000000001,49.0,1022,4406,1.4,4089.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9082,3,16.06,28.51,1.9700000000000002,0.855,135.0,1021,4302,3.5,4027.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9082,1,15.77,25.68,7.609999999999999,0.925,193.0,1020,4203,3.6,3916.094285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9082,4,17.27,22.92,14.5,1.07,284.0,1021,4090,2.8,3782.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9082,4,15.41,24.1,3.26,1.21,312.0,1020,4017,2.9,3705.1887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9082,3,13.26,23.76,3.37,1.2075,299.0,1019,3867,2.9,3577.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9082,3,12.53,22.64,3.56,1.1375,292.0,1017,3685,3.0,3450.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9082,3,11.7,23.07,2.9,1.04125,286.0,1017,3618,2.9,3370.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9083,1,9.65,18.97,3.7699999999999996,0.64625,60.0,1023,4412,1.4,4093.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9083,1,8.59,19.98,1.45,1.07125,143.0,1021,4305,3.7,4024.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9083,1,8.27,17.58,7.029999999999999,0.9299999999999999,192.0,1021,4205,3.4,3918.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9083,4,9.79,14.68,11.399999999999999,1.2349999999999999,274.0,1021,4096,3.2,3785.8737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9083,4,8.55,15.67,3.38,1.42,321.0,1021,4023,3.5,3728.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9083,3,6.35,15.18,3.62,1.3537500000000002,306.0,1019,3875,2.9,3577.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9083,3,5.37,14.01,4.03,1.3512499999999998,294.0,1017,3698,2.9,3449.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9083,3,4.53,14.31,3.1099999999999994,1.1575000000000002,283.0,1017,3632,2.6,3400.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9084,1,18.22,28.44,4.550000000000001,0.6325000000000001,217.0,1022,4401,1.6,4086.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9084,3,17.12,29.19,3.24,0.72375,159.0,1021,4299,3.1,4011.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9084,1,16.78,25.73,9.77,0.9125,210.0,1020,4198,3.3,3897.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9084,4,18.1,23.55,17.07,1.13625,289.0,1021,4082,2.7,3782.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9084,3,15.64,24.81,3.05,1.19625,288.0,1020,4008,2.9,3696.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9084,3,14.05,24.26,2.9099999999999997,1.24625,288.0,1018,3854,3.2,3607.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9084,3,13.67,23.22,2.83,1.2087500000000002,314.0,1017,3667,3.5,3393.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9084,1,12.7,23.63,1.8899999999999997,1.04625,274.0,1017,3599,3.5,3353.20875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9085,1,18.25,30.83,1.73,0.8175000000000001,226.0,1021,4442,2.1,4105.8,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9085,1,17.36,30.15,1.83,1.2750000000000001,287.0,1020,4318,5.2,4026.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9085,1,16.65,27.58,5.9399999999999995,0.925,173.0,1019,4213,4.2,3935.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9085,4,17.83,23.89,11.05,1.595,321.0,1020,4096,4.9,3805.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9085,3,15.92,25.1,2.5,1.8325,307.0,1020,4018,5.5,3698.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9085,3,14.45,25.18,2.46,1.695,339.0,1018,3862,4.6,3528.028333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9085,3,14.07,23.85,2.9899999999999998,1.6675,297.0,1016,3684,4.5,3463.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9085,1,13.21,23.64,2.6999999999999997,1.35375,294.0,1016,3605,4.5,3361.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9086,1,18.17,31.26,0.8,1.0125,203.0,1021,4464,2.7,4142.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9086,1,17.37,29.9,1.4300000000000002,1.1412499999999999,139.0,1020,4320,2.7,4056.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9086,1,16.76,28.53,2.36,1.20375,176.0,1019,4219,3.5,3927.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9086,4,17.31,23.68,4.01,2.3200000000000003,333.0,1019,4113,5.4,3812.8737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9086,3,16.23,25.02,1.4300000000000002,2.14125,334.0,1019,4032,5.5,3762.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9086,3,14.58,25.19,0.93,1.9175,328.0,1017,3879,4.6,3580.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9086,1,14.08,24.41,1.48,2.07375,328.0,1016,3707,4.8,3488.808571428571,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9086,1,13.34,23.68,1.29,1.7000000000000002,322.0,1016,3621,4.9,3385.285714285714,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9087,1,19.3,28.97,3.54,0.6125,211.0,1022,4414,1.5,4085.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9087,3,17.91,28.8,2.3400000000000003,0.84125,176.0,1021,4302,1.9,4014.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9087,1,17.22,25.63,6.82,0.86625,201.0,1020,4201,2.2,3912.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9087,10,18.56,23.39,18.85,1.30875,284.0,1021,4080,2.8,3771.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9087,3,16.15,24.65,2.63,1.48875,299.0,1020,4002,3.2,3705.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9087,3,15.08,24.73,2.0300000000000002,1.4212500000000001,284.0,1018,3846,2.8,3474.547142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9087,3,14.95,23.28,2.7,1.47125,280.0,1017,3659,2.8,3386.27,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9087,1,13.7,23.53,1.52,1.305,272.0,1017,3587,2.9,3371.7487499999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9088,1,13.83,22.29,3.5100000000000002,0.65375,212.0,1022,4413,1.6,4085.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9088,3,12.53,22.37,2.3800000000000003,0.85375,177.0,1021,4302,1.8,4013.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9088,1,11.94,19.27,6.92,0.90375,190.0,1020,4200,2.3,3912.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9088,10,13.81,17.31,19.0,1.3075,295.0,1021,4079,2.8,3770.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9088,3,11.48,18.39,2.66,1.4849999999999999,289.0,1020,4001,3.1,3707.9575,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9088,3,10.25,18.41,1.99,1.4212500000000001,284.0,1018,3845,2.8,3472.761428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9088,3,10.06,16.97,2.71,1.4625,274.0,1017,3658,2.8,3384.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9088,1,8.81,17.15,1.46,1.2962500000000001,326.0,1017,3586,3.0,3370.4575,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9089,1,19.3,33.58,1.31,1.0625,208.0,1020,4444,3.0,4125.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9089,3,18.64,32.06,1.9,1.3075,268.0,1019,4314,4.8,4016.2,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9089,1,17.6,29.4,5.14,1.2650000000000001,163.0,1019,4209,4.0,3933.8342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9089,4,19.28,25.16,12.25,1.72,301.0,1020,4091,4.1,3780.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9089,3,17.44,26.77,2.06,1.8875,321.0,1019,4009,4.3,3723.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9089,3,15.24,26.93,1.11,1.82375,296.0,1017,3854,3.9,3498.471666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9089,3,15.0,26.15,1.4,1.9125,291.0,1016,3670,4.0,3429.952857142857,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9089,1,14.14,25.84,1.25,1.58,288.0,1016,3590,4.0,3355.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9090,1,17.44,26.82,3.11,0.77875,336.0,1024,4427,1.9,4111.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9090,3,16.6,26.52,1.58,1.1749999999999998,109.0,1022,4312,3.3,4018.452857142857,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9090,1,15.65,24.97,4.2,0.855,192.0,1021,4213,2.9,3921.5014285714287,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9090,3,16.18,22.65,12.94,0.8049999999999999,264.0,1021,4132,2.7,3829.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9090,4,17.01,22.12,7.82,0.80875,37.0,1020,4085,2.8,3735.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9090,4,16.2,21.2,7.85,0.80125,41.0,1019,3955,2.7,3620.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9090,4,15.09,21.16,7.04,0.8312499999999999,9.0,1017,3791,2.8,3474.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9090,3,12.89,20.49,6.75,0.76375,9.0,1017,3718,2.3,3383.395,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9091,3,18.55,26.52,6.159999999999999,0.86375,257.0,1023,4357,2.7,4052.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9091,4,17.14,26.58,7.54,0.67125,200.0,1021,4275,2.5,3969.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9091,4,16.82,23.04,15.03,1.0550000000000002,245.0,1020,4151,2.4,3851.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9091,4,16.95,22.54,10.35,1.01625,295.0,1021,4067,2.7,3764.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9091,3,14.58,23.62,3.5700000000000003,0.925,263.0,1020,4019,2.3,3703.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9091,3,13.69,22.84,2.96,0.9662499999999999,251.0,1019,3857,2.7,3489.952857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9091,3,13.31,21.43,3.85,1.105,256.0,1017,3663,2.3,3362.8325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9091,3,11.67,22.28,1.9000000000000001,0.94875,256.0,1017,3599,2.4,3363.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9092,3,13.44,20.54,6.18,0.845,258.0,1023,4357,2.6,4053.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9092,4,12.23,20.62,7.470000000000001,0.635,178.0,1021,4275,2.5,3969.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9092,3,12.0,17.44,15.07,1.07,250.0,1020,4151,2.4,3852.3112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9092,4,12.54,16.71,10.37,1.01,295.0,1021,4067,2.6,3764.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9092,4,10.04,17.65,3.64,0.9487500000000001,268.0,1020,4020,2.2,3704.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9092,3,8.99,16.79,3.0000000000000004,0.98625,270.0,1019,3859,2.6,3478.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9092,3,8.45,15.35,3.8099999999999996,1.09375,257.0,1017,3664,2.2,3363.645,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9092,3,6.9,16.14,1.9100000000000001,0.92125,258.0,1017,3601,2.3,3350.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9093,3,17.9,26.12,6.5,0.8375,240.0,1022,4366,1.9,4060.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9093,4,16.41,25.96,6.43,0.7250000000000001,104.0,1020,4283,1.8,3974.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9093,3,16.37,23.07,14.17,0.9750000000000001,217.0,1020,4161,2.2,3862.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9093,4,17.05,22.1,10.540000000000001,0.9637499999999999,305.0,1021,4074,2.6,3763.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9093,4,14.97,23.38,3.98,0.82125,273.0,1020,4024,2.1,3709.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9093,3,13.54,22.36,3.3,0.88375,263.0,1018,3868,2.8,3580.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9093,3,12.79,21.19,3.3800000000000003,0.9637500000000001,249.0,1017,3675,2.5,3399.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9093,3,11.55,21.86,2.0,0.86625,247.0,1017,3615,2.4,3367.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9094,3,12.21,19.23,6.56,0.8250000000000001,241.0,1022,4367,1.9,4049.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9094,4,10.77,19.1,6.4,0.75875,176.0,1020,4283,1.7,3975.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9094,3,10.86,16.49,14.040000000000001,0.97875,215.0,1020,4161,2.2,3863.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9094,4,11.98,15.36,10.350000000000001,0.97125,307.0,1021,4075,2.6,3764.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9094,4,9.86,16.65,3.9199999999999995,0.8237500000000001,1.0,1020,4025,2.1,3710.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9094,3,8.14,15.5,3.2399999999999998,0.8875,265.0,1018,3869,2.8,3592.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9094,3,7.33,14.28,3.3300000000000005,0.9574999999999999,249.0,1017,3676,2.6,3400.7075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9094,3,6.16,14.87,2.02,0.845,260.0,1017,3616,2.5,3365.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9095,1,15.73,25.12,3.0799999999999996,0.75625,328.0,1024,4426,1.9,4108.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9095,3,14.9,24.84,1.5699999999999998,1.16875,145.0,1022,4312,3.3,4021.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9095,1,13.96,23.39,4.18,0.8587499999999999,193.0,1021,4213,2.9,3923.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9095,3,14.53,20.96,12.88,0.8125,242.0,1021,4132,2.5,3828.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9095,4,15.41,20.57,7.760000000000001,0.78875,38.0,1020,4084,2.6,3734.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9095,4,14.54,19.68,7.7299999999999995,0.79625,41.0,1019,3953,2.5,3618.04,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9095,4,13.32,19.57,6.98,0.81625,6.0,1017,3790,2.7,3472.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9095,3,11.28,18.9,6.67,0.7362500000000001,6.0,1017,3717,2.4,3380.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9096,4,18.51,25.4,9.49,0.72125,227.0,1023,4356,1.8,4046.08375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9096,4,17.25,26.54,5.779999999999999,0.6637500000000001,189.0,1022,4271,1.5,3969.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9096,3,17.22,23.17,13.649999999999999,0.9837499999999999,241.0,1021,4143,2.7,3844.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9096,4,17.29,22.72,6.37,0.8875,291.0,1022,4083,2.0,3770.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9096,4,16.47,23.62,4.13,0.94625,248.0,1021,4048,2.6,3728.6262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9096,3,15.0,23.68,3.7600000000000002,1.1837499999999999,338.0,1019,3881,2.8,3570.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9096,3,14.62,22.51,3.81,1.2262499999999998,273.0,1018,3687,2.8,3370.605,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9096,3,13.22,22.87,3.2800000000000002,1.125,267.0,1018,3630,3.1,3322.855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9097,16,19.51,26.69,9.2,0.545,189.0,1023,4363,1.4,4052.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9097,4,17.65,26.83,7.5,0.5125,170.0,1021,4280,2.1,3983.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9097,4,17.7,24.32,18.369999999999997,0.70125,228.0,1021,4156,2.6,3857.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9097,4,17.9,23.34,6.52,0.81875,317.0,1022,4085,2.0,3768.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9097,4,16.34,24.56,4.550000000000001,0.895,350.0,1021,4052,2.7,3734.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9097,3,15.07,23.68,3.9299999999999997,0.95875,307.0,1019,3901,2.9,3556.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9097,3,14.68,22.75,4.359999999999999,1.0362500000000001,288.0,1017,3712,2.8,3397.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9097,1,12.53,23.26,3.2800000000000002,0.8624999999999999,282.0,1017,3650,2.6,3403.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9098,3,10.4,16.92,8.48,0.6599999999999999,199.0,1023,4364,1.4,4051.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9098,4,8.67,17.11,7.300000000000001,0.6387499999999999,185.0,1021,4281,2.1,3986.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9098,4,8.99,14.7,17.530000000000005,0.695,227.0,1021,4159,2.8,3860.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9098,4,9.54,13.71,6.4,0.8325,319.0,1022,4089,2.2,3772.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9098,4,8.02,15.04,4.33,0.95,314.0,1021,4059,2.7,3757.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9098,3,6.5,13.77,3.8200000000000003,1.0237500000000002,312.0,1019,3911,2.8,3587.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9098,3,5.56,12.86,4.27,1.075,293.0,1018,3726,2.7,3412.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9098,1,3.63,13.05,3.28,0.8937499999999999,288.0,1017,3665,2.4,3415.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9099,4,20.71,28.72,5.66,0.7525,211.0,1021,4316,1.9,4011.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9099,3,18.81,27.57,7.46,0.77125,109.0,1019,4259,1.9,3995.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9099,4,19.41,24.17,14.46,0.78375,234.0,1020,4118,1.8,3818.0637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9099,4,18.71,24.69,4.54,0.8325,12.0,1020,4073,1.6,3771.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9099,3,16.38,25.8,1.71,0.905,187.0,1020,4049,2.3,3720.8571428571427,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9099,3,15.55,25.88,1.1500000000000001,0.74375,128.0,1018,3873,2.4,3624.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9099,3,15.47,25.32,1.6099999999999999,1.15375,197.0,1017,3670,2.5,3424.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9099,1,14.5,25.51,0.6900000000000001,1.0662500000000001,205.0,1016,3610,2.3,3405.2371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9100,4,12.9,19.54,6.02,0.5800000000000001,20.0,1025,4348,1.6,4044.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9100,1,11.35,19.57,5.43,0.67875,138.0,1023,4265,1.9,3985.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9100,3,11.65,17.1,9.4,1.06,230.0,1023,4133,3.0,3834.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9100,4,11.77,16.64,4.49,0.7987500000000001,348.0,1023,4088,1.9,3789.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9100,4,9.98,18.0,2.23,0.9337500000000001,221.0,1022,4058,2.7,3754.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9100,3,9.06,18.01,2.1999999999999997,1.11625,246.0,1020,3900,3.1,3582.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9100,3,8.1,16.77,2.31,1.36625,255.0,1019,3710,3.3,3400.20875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9100,3,7.06,17.05,1.8599999999999999,1.2662499999999999,263.0,1018,3654,3.2,3407.355,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9101,4,18.86,26.32,7.409999999999999,0.755,209.0,1023,4330,1.7,4029.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9101,1,16.84,25.69,7.09,0.5874999999999999,15.0,1021,4264,1.3,3998.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9101,4,17.64,22.37,13.48,0.8625,237.0,1022,4122,2.8,3822.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9101,4,17.19,22.42,5.050000000000001,0.7737499999999999,1.0,1022,4078,1.8,3782.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9101,4,15.94,23.62,2.32,0.9512499999999999,180.0,1021,4050,2.4,3742.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9101,3,14.6,23.49,2.03,0.935,225.0,1019,3877,2.6,3543.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9101,3,13.63,22.38,2.67,1.1125,244.0,1018,3675,2.9,3445.16625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9101,3,12.67,23.02,1.3399999999999999,1.105,243.0,1018,3614,2.9,3376.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9102,3,18.91,27.3,6.58,0.85375,240.0,1022,4369,1.6,4053.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9102,4,17.18,27.0,5.93,0.73875,103.0,1021,4283,1.9,3975.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9102,3,17.1,24.04,14.86,1.005,216.0,1020,4165,2.1,3866.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9102,4,17.7,23.07,11.12,0.9462499999999999,306.0,1021,4074,2.5,3771.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9102,4,15.59,24.34,4.37,0.855,273.0,1020,4021,2.0,3706.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9102,3,14.27,23.24,3.76,0.9287500000000001,254.0,1018,3865,2.5,3581.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9102,3,13.39,22.15,3.81,1.0162499999999999,246.0,1017,3673,2.3,3396.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9102,3,12.27,22.89,2.2399999999999998,0.93125,246.0,1017,3611,2.2,3357.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9103,1,22.7,37.11,0.05333333333333334,1.5750000000000002,216.0,1018,4466,4.4,4136.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9103,1,22.6,35.82,0.39,2.0791666666666666,300.0,1017,4316,5.4,4043.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9103,3,21.65,34.26,0.94,2.208333333333333,328.0,1016,4209,5.8,3944.5333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9103,4,21.09,28.86,0.8533333333333334,4.008333333333333,323.0,1017,4113,6.4,3823.222222222222,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9103,3,19.45,30.12,0.16666666666666666,3.3499999999999996,327.0,1017,4028,6.6,3791.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9103,3,18.75,29.99,0.17666666666666667,2.533333333333333,323.0,1015,3860,5.3,3595.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9103,1,18.05,29.69,0.26999999999999996,2.6,316.0,1014,3696,5.1,3465.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9103,3,17.63,29.35,0.24000000000000002,2.4625,315.0,1013,3602,5.2,3411.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9104,1,21.19,36.1,0.006666666666666667,1.3458333333333332,255.0,1019,4470,3.3,4163.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9104,1,21.81,35.48,0.3166666666666667,1.7374999999999998,339.0,1017,4320,4.0,4053.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9104,3,21.37,34.19,0.7666666666666666,1.625,4.0,1015,4225,5.5,3933.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9104,3,20.69,29.8,1.8333333333333335,2.9625,357.0,1017,4125,6.3,3843.541666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9104,3,19.49,29.4,0.5866666666666666,2.416666666666667,354.0,1017,4044,6.0,3794.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9104,3,18.32,29.54,0.5766666666666665,1.7375,352.0,1015,3895,4.2,3635.433333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9104,1,17.68,29.02,0.51,1.8208333333333333,349.0,1014,3733,3.7,3486.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9104,1,17.01,28.65,0.4966666666666667,1.5916666666666668,347.0,1014,3642,3.7,3411.6333333333337,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9105,1,20.55,34.78,0.02,1.5375,247.0,1019,4470,3.5,4158.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9105,1,21.07,34.01,0.36999999999999994,1.8708333333333333,335.0,1017,4320,4.5,4052.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9105,1,20.6,32.67,0.9233333333333333,1.8291666666666666,360.0,1016,4223,6.2,3932.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9105,3,19.9,28.21,1.9233333333333331,3.354166666666667,352.0,1017,4123,7.1,3835.4523809523807,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9105,3,18.56,28.11,0.48666666666666664,2.7416666666666667,353.0,1017,4042,6.7,3742.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9105,3,17.44,28.05,0.59,2.0,340.0,1015,3892,4.7,3632.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9105,1,16.73,27.59,0.5533333333333332,2.0083333333333337,344.0,1014,3728,4.3,3480.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9105,1,16.05,27.27,0.5266666666666667,1.7958333333333334,343.0,1014,3636,4.4,3404.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9106,1,17.29,29.94,0.77,1.08,54.0,1020,4473,2.7,4160.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9106,1,17.48,29.84,0.59,1.2525,58.0,1019,4333,3.3,4040.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9106,1,16.22,28.78,1.5,0.80375,67.0,1018,4243,1.3,3945.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9106,1,16.31,25.29,6.640000000000001,1.0325,65.0,1018,4148,3.6,3862.691428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9106,5,17.64,24.7,10.48,1.0875,65.0,1018,4093,3.8,3743.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9106,4,16.62,23.66,4.98,0.9112499999999999,63.0,1017,3964,3.0,3668.4175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9106,3,15.04,22.88,5.630000000000001,0.7675000000000001,60.0,1015,3797,2.6,3462.022857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9106,4,14.81,22.13,5.290000000000001,0.70375,56.0,1015,3727,2.7,3386.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9107,1,17.11,26.57,1.31,1.06875,40.0,1022,4465,2.6,4147.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9107,1,17.02,26.47,0.83,1.32875,58.0,1021,4329,2.9,4029.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9107,1,15.5,25.17,2.4099999999999997,0.825,188.0,1019,4238,2.2,3953.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9107,1,15.11,22.2,10.21,1.0925,34.0,1020,4133,3.6,3850.69,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9107,4,16.01,21.46,6.62,1.11625,39.0,1020,4069,3.2,3729.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9107,4,15.31,20.97,6.17,1.08875,43.0,1018,3940,2.6,3627.6237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9107,4,13.34,19.99,6.470000000000001,0.98,29.0,1017,3775,2.5,3508.4300000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9107,3,13.3,19.75,5.12,0.87125,46.0,1016,3701,2.3,3390.8762500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9108,1,11.73,20.52,1.17,1.1212499999999999,58.0,1022,4466,2.8,4148.732,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9108,1,11.54,20.29,0.76,1.35875,55.0,1021,4329,3.1,4034.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9108,1,10.1,19.38,2.29,0.8112499999999999,187.0,1019,4238,2.3,3940.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9108,1,9.83,16.35,9.799999999999999,1.1287500000000001,45.0,1020,4134,3.8,3851.977142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9108,4,11.08,15.88,6.66,1.15125,42.0,1019,4070,3.3,3730.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9108,4,10.26,15.38,5.93,1.15625,44.0,1018,3943,2.9,3630.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9108,4,8.18,14.37,6.279999999999999,1.0262499999999999,31.0,1016,3777,2.6,3510.6185714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9108,3,8.25,14.04,5.0200000000000005,0.8775,178.0,1016,3703,2.6,3400.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9109,1,18.39,32.08,0.26,1.0150000000000001,247.0,1021,4474,2.9,4154.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9109,1,17.96,31.23,0.8,1.2337500000000001,15.0,1020,4331,3.1,4041.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9109,3,17.27,30.27,1.86,1.15875,236.0,1018,4236,3.8,3947.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9109,3,17.24,24.96,6.45,1.82125,10.0,1019,4133,4.9,3850.69,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9109,4,16.95,25.42,2.69,1.64125,5.0,1019,4052,5.0,3754.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9109,3,16.02,24.93,3.8299999999999996,1.17125,7.0,1017,3920,4.1,3558.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9109,3,14.85,24.41,4.01,1.2375,354.0,1016,3757,3.8,3495.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9109,3,14.35,24.19,3.59,0.8624999999999999,359.0,1016,3675,3.9,3416.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9110,1,18.77,34.73,0.02,1.00375,149.0,1019,4490,2.7,4179.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9110,1,19.22,34.04,0.28,1.25875,56.0,1018,4345,2.8,4058.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9110,1,18.39,32.89,0.8,0.66375,41.0,1017,4250,1.8,3962.2660000000005,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9110,1,18.44,29.01,4.31,1.1087500000000001,23.0,1018,4156,2.8,3876.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9110,4,19.17,27.88,3.48,1.01625,36.0,1018,4081,2.9,3772.8137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9110,4,18.34,27.96,2.1599999999999997,0.825,50.0,1016,3958,2.2,3619.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9110,3,17.17,27.44,2.9699999999999998,0.8412499999999999,30.0,1014,3796,2.4,3428.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9110,4,16.9,27.08,1.6400000000000001,0.73375,40.0,1014,3717,2.4,3430.6875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9111,1,20.13,32.78,0.41,0.9550000000000001,36.0,1020,4476,3.3,4159.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9111,1,19.96,32.29,0.55,1.2125,46.0,1018,4335,3.9,4052.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9111,1,18.64,31.18,1.4200000000000002,0.6825,26.0,1017,4245,2.0,3949.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9111,1,18.71,27.3,7.460000000000001,1.13375,54.0,1018,4144,4.7,3868.19,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9111,4,19.98,26.77,9.72,1.13625,47.0,1018,4077,4.6,3725.6262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9111,4,19.21,25.68,4.63,1.03875,50.0,1017,3952,3.9,3602.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9111,4,17.63,25.17,4.81,0.94125,34.0,1015,3785,3.1,3500.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9111,3,17.44,24.45,4.239999999999999,0.85125,40.0,1015,3713,3.5,3424.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9112,1,18.98,33.56,0.06999999999999999,0.9637500000000001,65.0,1019,4484,2.2,4169.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9112,1,18.34,32.88,0.48,1.2625,47.0,1018,4340,2.5,4056.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9112,1,17.72,31.68,1.03,0.69875,220.0,1017,4247,1.9,3955.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9112,1,17.85,27.72,4.99,1.0162499999999999,30.0,1018,4147,3.0,3864.0242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9112,4,18.89,27.18,5.43,1.0025,36.0,1018,4072,3.2,3743.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9112,4,18.14,26.26,2.7399999999999998,0.8575,42.0,1016,3947,2.6,3569.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9112,3,16.87,26.06,3.57,0.89625,36.0,1014,3781,2.2,3462.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9112,3,16.69,25.44,2.0500000000000003,0.7250000000000001,38.0,1014,3704,2.3,3426.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9113,1,23.19,37.85,0.13666666666666666,1.5541666666666667,213.0,1018,4462,4.8,4124.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9113,1,23.35,36.32,0.37999999999999995,2.2125,333.0,1017,4313,6.5,4036.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9113,3,22.08,34.65,1.2633333333333332,2.45,330.0,1016,4202,6.5,3934.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9113,3,21.76,29.31,2.5933333333333333,3.9875,320.0,1017,4097,7.4,3785.5277777777774,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9113,3,19.9,30.62,0.08666666666666666,3.3583333333333334,318.0,1017,4013,6.5,3776.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9113,3,19.45,30.57,0.12666666666666668,2.7375000000000003,315.0,1015,3839,5.6,3597.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9113,3,18.79,30.26,0.24666666666666665,2.8625000000000003,312.0,1014,3672,5.3,3403.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9113,3,18.48,30.01,0.18666666666666668,2.7625,305.0,1013,3579,5.8,3405.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9114,1,21.19,35.89,0.15000000000000002,1.4875,274.0,1018,4447,3.2,4130.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9114,3,20.72,33.73,1.05,1.3624999999999998,270.0,1018,4302,3.8,4028.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9114,1,19.73,30.85,4.720000000000001,1.6225,292.0,1017,4197,3.2,3913.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9114,4,20.81,26.93,10.74,1.905,278.0,1018,4079,3.5,3753.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9114,4,19.12,28.2,2.37,1.75875,277.0,1018,3986,3.5,3678.54125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9114,3,17.35,28.37,0.86,2.0425,270.0,1016,3825,3.9,3522.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9114,3,16.47,28.35,0.53,2.3850000000000002,270.0,1014,3638,4.5,3345.0660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9114,3,15.98,28.36,0.18,2.3175,269.0,1014,3556,4.4,3310.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9115,2,23.17,38.22,0.006666666666666667,1.7708333333333333,159.0,1017,4460,4.6,4145.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9115,1,23.61,37.15,0.15333333333333332,2.2416666666666667,307.0,1016,4314,5.8,4049.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9115,3,22.9,35.39,0.5433333333333333,2.408333333333333,325.0,1015,4199,6.1,3946.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9115,3,22.0,29.89,0.38333333333333336,4.308333333333334,328.0,1016,4103,7.9,3843.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9115,3,20.41,31.47,0.0,3.4291666666666667,329.0,1017,4023,6.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9115,3,19.14,31.21,0.0,2.654166666666667,323.0,1015,3847,5.4,3405.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9115,3,18.94,30.81,0.13333333333333333,2.658333333333333,323.0,1013,3684,4.8,3512.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9115,3,18.41,30.6,0.13333333333333333,2.629166666666667,316.0,1013,3587,5.4,3462.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9116,1,20.42,30.84,3.6999999999999997,0.77125,209.0,1021,4408,1.5,4098.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9116,3,19.11,30.64,2.79,0.8674999999999999,176.0,1020,4299,1.7,4013.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9116,1,18.57,27.13,7.49,0.91625,202.0,1020,4198,2.3,3909.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9116,8,19.69,25.07,20.65,1.22875,298.0,1021,4078,2.8,3777.9987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9116,3,17.2,26.5,3.04,1.3250000000000002,288.0,1020,4001,3.0,3719.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9116,3,16.26,26.54,2.3200000000000003,1.325,270.0,1018,3844,2.9,3494.6671428571426,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9116,3,15.99,25.18,3.01,1.36875,264.0,1017,3656,2.9,3370.6237499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9116,1,14.76,25.46,1.5000000000000002,1.2125,263.0,1017,3587,3.0,3374.62,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9117,1,20.94,34.13,1.04,1.5975000000000001,250.0,1019,4425,3.1,4117.034,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9117,3,20.41,32.67,1.68,1.29125,259.0,1018,4293,3.6,4005.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9117,3,19.65,28.59,4.16,1.51375,292.0,1018,4191,3.2,3912.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9117,4,20.28,26.72,16.01,1.6275,276.0,1019,4070,3.3,3750.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9117,3,18.56,27.72,2.74,1.71625,268.0,1018,3989,3.1,3685.5625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9117,3,17.15,27.98,0.9,1.8250000000000002,263.0,1016,3825,3.6,3464.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9117,3,16.74,27.61,0.8599999999999999,2.07,265.0,1015,3629,3.7,3327.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9117,3,15.91,27.43,0.51,1.87,261.0,1015,3554,4.1,3384.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9118,1,20.24,31.91,3.04,1.08625,215.0,1021,4407,1.6,4088.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9118,3,18.95,30.87,2.7700000000000005,0.9500000000000001,195.0,1020,4296,2.1,4009.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9118,1,18.59,27.2,4.29,0.95875,209.0,1019,4193,2.3,3893.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9118,10,19.65,25.22,23.95,1.2300000000000002,288.0,1020,4073,2.9,3773.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9118,3,17.02,26.78,3.2300000000000004,1.305,272.0,1020,3997,3.1,3699.83375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9118,3,16.57,27.13,1.7600000000000002,1.3575,261.0,1018,3838,2.9,3505.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9118,3,16.1,25.78,2.62,1.33,257.0,1016,3646,2.8,3350.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9118,1,14.76,25.98,1.25,1.18875,254.0,1016,3578,3.0,3349.6657142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9119,1,14.59,23.51,3.11,1.05375,215.0,1021,4406,1.6,4088.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9119,3,13.49,22.89,2.7800000000000002,0.93375,54.0,1020,4296,2.0,4009.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9119,1,13.23,19.75,4.28,0.9462499999999999,208.0,1019,4193,2.3,3893.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9119,10,14.38,17.71,23.990000000000002,1.20875,288.0,1020,4074,2.9,3774.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9119,3,12.07,18.8,3.24,1.2875,273.0,1020,3998,3.1,3714.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9119,3,11.25,18.96,1.83,1.34875,260.0,1018,3838,2.9,3484.904285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9119,3,10.77,17.64,2.71,1.3087499999999999,257.0,1016,3647,2.8,3351.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9119,1,9.52,17.79,1.29,1.1724999999999999,254.0,1016,3580,3.0,3350.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9120,1,21.27,35.22,0.37999999999999995,1.48875,172.0,1019,4441,3.0,4124.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9120,3,20.56,33.05,1.52,1.195,294.0,1018,4293,4.6,4018.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9120,3,19.65,30.24,4.890000000000001,1.59875,79.0,1018,4190,3.9,3898.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9120,8,20.26,26.98,5.48,1.62375,329.0,1019,4070,3.2,3756.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9120,4,18.6,27.64,2.2700000000000005,1.5125,321.0,1018,3971,3.5,3642.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9120,3,16.67,27.76,1.09,1.77125,276.0,1016,3810,4.0,3489.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9120,3,15.94,27.66,0.73,2.11125,276.0,1015,3619,4.5,3303.0660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9120,3,15.39,27.88,0.33,2.10375,286.0,1015,3536,4.2,3229.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9121,1,19.35,30.87,1.1600000000000001,1.15,239.0,1019,4419,2.3,4087.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9121,3,18.73,29.15,2.3,1.5499999999999998,349.0,1019,4273,5.7,3976.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9121,3,18.1,25.71,4.32,1.7337500000000001,63.0,1018,4170,4.7,3877.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9121,4,17.24,24.31,6.970000000000001,1.5875,3.0,1019,4046,3.2,3739.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9121,3,15.68,24.6,1.58,1.3,342.0,1019,3949,2.6,3663.238571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9121,3,14.63,24.56,1.06,1.4849999999999999,309.0,1017,3782,2.7,3436.547142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9121,3,13.67,24.55,0.52,1.9250000000000003,276.0,1015,3577,3.8,3299.166,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9121,3,13.14,24.41,0.38,1.87125,294.0,1015,3498,3.5,3225.86,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9122,1,20.98,33.79,1.34,1.6075,260.0,1019,4414,3.9,4096.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9122,3,20.36,32.22,1.86,1.2962500000000001,259.0,1018,4286,3.6,4004.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9122,3,19.8,28.02,8.86,1.5325,260.0,1018,4182,3.4,3894.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9122,3,20.09,27.07,11.82,1.6212499999999999,274.0,1019,4063,3.7,3740.79125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9122,3,18.1,27.63,2.54,1.65875,270.0,1018,3987,3.6,3666.395,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9122,3,17.19,28.07,0.8099999999999999,1.78,268.0,1016,3819,3.6,3430.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9122,3,17.05,27.52,0.75,2.0212499999999998,267.0,1015,3618,3.9,3266.5242857142853,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9122,3,16.22,27.34,0.6300000000000001,1.7337500000000001,261.0,1015,3545,4.3,3314.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9123,1,21.07,33.85,0.68,1.4875,175.0,1019,4435,2.9,4119.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9123,3,20.21,31.78,2.03,1.2974999999999999,331.0,1018,4287,5.5,4013.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9123,3,19.45,28.68,2.8000000000000003,1.5925,74.0,1018,4185,4.7,3899.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9123,4,19.46,26.63,7.779999999999999,1.575,349.0,1019,4062,2.9,3753.39625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9123,3,17.86,26.85,1.9400000000000002,1.4125,340.0,1018,3962,3.1,3649.64625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9123,3,16.29,26.86,1.03,1.69,277.0,1016,3802,3.9,3481.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9123,3,15.47,26.73,0.61,2.0625,277.0,1015,3604,4.2,3286.2339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9123,1,14.97,26.85,0.33,2.015,275.0,1015,3523,3.9,3261.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9124,1,20.89,34.04,0.87,1.74625,252.0,1019,4377,4.4,4078.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9124,3,20.61,32.74,0.6700000000000002,1.245,260.0,1018,4265,4.1,3955.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9124,4,20.43,26.99,12.25,1.4125,266.0,1018,4160,3.9,3859.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9124,4,19.45,27.04,4.15,1.55125,276.0,1019,4041,3.9,3719.375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9124,3,16.98,28.18,1.18,1.35125,285.0,1019,3977,3.3,3710.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9124,3,16.66,28.38,0.44000000000000006,1.585,266.0,1016,3795,2.9,3501.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9124,3,16.57,27.46,0.54,1.62875,264.0,1015,3581,3.8,3294.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9124,3,16.23,27.71,0.2,1.475,259.0,1015,3514,3.8,3244.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9125,1,18.39,27.19,4.300000000000001,0.62875,30.0,1023,4399,1.3,4077.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9125,1,17.19,28.78,1.7,0.92625,159.0,1022,4301,3.1,4017.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9125,1,17.02,26.26,7.51,0.9750000000000001,208.0,1021,4203,3.5,3908.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9125,4,18.64,22.07,11.15,1.0237500000000002,257.0,1022,4102,2.2,3798.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9125,4,17.21,24.06,4.0600000000000005,1.11125,343.0,1021,4038,2.8,3739.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9125,3,15.15,23.94,3.83,1.1125,294.0,1019,3894,3.0,3577.1862499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9125,3,13.53,22.76,4.59,1.085,313.0,1018,3719,2.8,3475.1185714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9125,3,13.44,23.11,3.26,0.9325000000000001,299.0,1018,3658,2.7,3377.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9126,1,6.93,15.54,4.35,0.62375,30.0,1023,4399,1.4,4077.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9126,1,5.91,16.91,1.78,0.92625,161.0,1022,4301,3.2,4017.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9126,1,5.81,15.04,7.63,0.98875,209.0,1021,4203,3.5,3907.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9126,4,8.07,11.9,11.3,1.0225000000000002,2.0,1022,4102,2.2,3798.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9126,4,6.73,12.78,4.07,1.1075,357.0,1021,4038,2.8,3739.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9126,3,4.37,12.53,3.86,1.1125,294.0,1019,3894,3.1,3575.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9126,3,2.64,11.44,4.61,1.085,314.0,1018,3719,2.8,3470.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9126,3,2.7,11.5,3.3,0.9325000000000001,300.0,1018,3658,2.8,3335.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9127,1,17.85,26.31,3.91,0.65375,31.0,1024,4401,1.5,4076.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9127,1,16.61,27.87,1.51,1.0037500000000001,173.0,1022,4303,3.2,4016.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9127,1,16.36,25.61,5.970000000000001,0.99625,232.0,1021,4207,3.4,3912.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9127,4,17.62,21.27,10.66,1.1524999999999999,246.0,1022,4107,2.4,3803.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9127,4,16.53,23.13,4.17,1.16625,348.0,1021,4044,2.9,3745.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9127,3,14.76,22.96,4.05,1.08375,2.0,1020,3901,3.1,3584.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9127,3,12.96,21.96,4.87,1.0825,316.0,1018,3732,2.8,3502.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9127,3,12.97,22.19,3.45,0.9575,304.0,1018,3670,2.6,3389.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9128,1,7.08,15.53,3.9299999999999997,0.65375,32.0,1024,4401,1.5,4076.832,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9128,1,5.97,16.78,1.51,1.0037500000000001,174.0,1022,4303,3.3,4016.2628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9128,1,5.79,15.14,6.63,0.99625,209.0,1021,4206,3.5,3912.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9128,4,7.65,11.68,10.19,1.1400000000000001,3.0,1022,4107,2.4,3800.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9128,4,6.74,12.74,4.2,1.16125,348.0,1021,4044,2.9,3745.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9128,3,4.66,12.44,4.05,1.0825,3.0,1020,3901,3.1,3584.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9128,3,2.75,11.47,4.8999999999999995,1.09625,317.0,1018,3732,2.8,3484.12,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9128,3,2.9,11.47,3.51,0.9575,304.0,1018,3669,2.7,3364.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9129,1,18.57,28.2,4.21,0.3775,41.0,1022,4397,1.9,4073.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9129,3,17.43,29.57,2.0300000000000002,0.5874999999999999,159.0,1021,4295,2.1,4017.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9129,1,17.18,26.56,6.699999999999999,0.8375,207.0,1020,4195,3.0,3895.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9129,4,18.86,24.08,15.47,0.86375,290.0,1021,4083,1.8,3780.7487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9129,3,16.0,25.5,2.9299999999999997,0.93,312.0,1020,4012,2.1,3715.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9129,3,14.35,25.09,2.6900000000000004,1.01125,296.0,1019,3859,2.6,3565.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9129,3,13.62,24.01,3.12,0.9949999999999999,287.0,1017,3672,2.3,3440.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9129,3,12.74,24.25,2.62,0.845,282.0,1017,3608,2.4,3354.2487499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9130,1,18.65,27.64,5.170000000000001,0.4425,20.0,1022,4389,1.6,4070.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9130,1,17.6,28.76,2.9899999999999998,0.70875,162.0,1021,4292,3.9,4010.62,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9130,1,17.2,26.08,9.25,0.91625,218.0,1020,4194,4.2,3889.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9130,4,18.51,22.94,13.45,0.9500000000000001,269.0,1021,4091,2.0,3788.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9130,3,16.37,24.8,3.23,1.0825,344.0,1020,4028,2.5,3729.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9130,3,14.28,24.56,2.4899999999999998,1.1487500000000002,312.0,1019,3880,2.6,3573.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9130,1,13.6,23.47,3.04,1.18625,302.0,1017,3700,3.3,3457.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9130,1,12.74,23.89,2.16,1.05875,346.0,1017,3639,3.5,3387.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9131,1,19.63,29.18,3.67,0.45375,189.0,1022,4415,1.4,4094.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9131,3,18.27,29.29,2.22,0.80375,149.0,1021,4303,1.9,4015.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9131,1,17.52,26.19,6.61,0.84625,288.0,1020,4203,2.3,3914.12,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9131,10,18.84,23.84,18.700000000000003,1.3074999999999999,282.0,1021,4081,2.9,3773.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9131,3,16.49,25.06,2.47,1.53625,293.0,1020,4004,3.2,3707.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9131,3,15.27,25.05,2.1100000000000003,1.4212500000000001,286.0,1018,3849,2.8,3479.022857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9131,3,15.2,23.65,2.75,1.4874999999999998,282.0,1017,3663,2.8,3390.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9131,1,13.99,24.02,1.57,1.3362500000000002,280.0,1017,3590,2.9,3375.04125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9132,1,19.13,33.57,0.02,1.1,239.0,1019,4481,2.6,4154.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9132,1,19.61,32.81,0.27,1.255,347.0,1018,4336,2.5,4053.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9132,1,18.82,31.9,1.21,0.9749999999999999,270.0,1016,4242,2.6,3960.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9132,4,18.71,27.28,4.12,1.81625,339.0,1018,4143,4.6,3856.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9132,3,18.73,27.39,1.12,1.54125,359.0,1018,4061,4.5,3765.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9132,3,17.66,27.33,1.8199999999999998,1.3050000000000002,351.0,1016,3931,3.6,3612.834,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9132,3,16.63,26.7,2.11,1.3900000000000001,343.0,1014,3771,3.8,3421.145,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9132,3,16.24,26.36,1.68,1.045,349.0,1014,3685,4.0,3409.4175,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9133,1,20.8,35.76,0.0,0.7416666666666666,276.0,1018,4477,2.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9133,1,21.34,35.44,0.12,1.1708333333333334,324.0,1017,4333,3.1,4061.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9133,1,21.23,34.49,0.4066666666666667,1.15,340.0,1015,4240,3.5,3969.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9133,1,20.77,31.37,2.046666666666667,1.7958333333333334,352.0,1016,4146,4.2,3875.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9133,3,20.33,29.99,0.5133333333333333,1.4291666666666667,339.0,1017,4068,4.5,3745.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9133,3,19.12,30.18,0.15,1.0833333333333333,311.0,1015,3933,3.1,3648.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9133,3,18.55,29.84,0.23666666666666666,1.15,335.0,1013,3773,3.4,3433.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9133,3,18.29,29.42,0.12666666666666665,1.1333333333333333,334.0,1013,3688,3.6,3498.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9134,1,20.63,36.08,0.0,0.9041666666666666,265.0,1018,4474,2.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9134,1,21.25,35.62,0.11000000000000001,1.2541666666666669,328.0,1017,4329,3.5,4055.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9134,3,21.12,34.63,0.3966666666666668,1.1541666666666666,347.0,1015,4236,3.8,3969.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9134,1,20.7,31.13,1.9533333333333334,1.8541666666666665,1.0,1016,4140,4.2,3873.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9134,3,20.1,29.97,0.6033333333333333,1.4958333333333333,342.0,1017,4062,4.4,3748.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9134,3,18.76,30.07,0.21333333333333332,1.0625,349.0,1015,3925,2.9,3574.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9134,3,18.25,29.84,0.3,1.2,340.0,1013,3762,2.9,3416.166666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9134,1,17.81,29.55,0.12666666666666668,1.0750000000000002,337.0,1013,3677,3.2,3499.466666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9135,1,18.07,28.26,3.47,0.28375,32.0,1021,4421,1.3,4092.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9135,3,16.86,28.59,1.8,0.995,130.0,1021,4309,3.2,4019.31,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9135,1,16.05,25.81,8.42,0.74375,190.0,1020,4207,2.7,3922.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9135,4,17.73,23.06,13.559999999999999,1.3425,309.0,1021,4087,3.5,3776.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9135,3,15.49,24.05,2.6599999999999997,1.53375,301.0,1020,4009,4.1,3716.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9135,3,14.06,23.73,2.6699999999999995,1.4075,294.0,1018,3857,3.4,3585.047142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9135,3,13.85,22.64,3.4299999999999997,1.4575,286.0,1017,3674,3.2,3409.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9135,1,12.74,22.86,2.47,1.25,288.0,1017,3599,3.3,3371.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9136,1,20.63,36.33,0.0,0.7916666666666666,142.0,1018,4479,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9136,1,21.15,36.06,0.06666666666666667,1.3916666666666666,322.0,1017,4336,3.7,4066.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9136,3,21.23,35.12,0.40333333333333327,1.3708333333333331,339.0,1015,4243,4.0,3964.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9136,1,20.78,32.06,1.7033333333333334,2.1416666666666666,352.0,1016,4154,5.7,3905.880952380952,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9136,3,20.42,30.38,0.64,1.6958333333333335,339.0,1017,4081,5.2,3740.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9136,3,19.14,30.74,0.19666666666666666,1.2333333333333334,342.0,1015,3949,3.7,3603.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9136,3,18.65,30.51,0.2866666666666667,1.2291666666666665,332.0,1013,3791,4.2,3432.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9136,3,18.27,29.78,0.15,1.3166666666666664,333.0,1013,3707,4.3,3503.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9137,1,19.31,33.42,0.11,1.0175,228.0,1020,4473,2.7,4165.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9137,1,19.27,32.64,0.8200000000000001,1.5162499999999999,338.0,1019,4325,3.5,4040.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9137,1,18.39,31.38,1.15,1.295,360.0,1017,4225,5.0,3937.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9137,4,18.24,26.0,3.6500000000000004,2.4837499999999997,346.0,1019,4124,5.7,3840.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9137,3,17.11,26.52,1.34,1.9925000000000002,345.0,1018,4043,5.6,3747.4757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9137,3,16.04,26.69,1.5699999999999998,1.51125,334.0,1016,3895,4.6,3585.0660000000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9137,3,15.54,26.58,1.5299999999999998,1.7462499999999999,340.0,1015,3726,4.7,3485.8660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9137,1,14.68,25.85,1.46,1.5662500000000001,332.0,1015,3638,4.8,3409.7339999999995,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9138,1,16.66,27.36,1.85,0.8325,258.0,1023,4450,1.7,4122.232,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9138,1,15.37,27.02,1.29,1.4162499999999998,1.0,1022,4323,4.8,4029.9,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9138,1,15.23,25.68,3.9,1.22875,197.0,1020,4222,4.4,3940.094285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9138,4,14.95,20.88,8.12,1.92,319.0,1021,4111,5.1,3809.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9138,3,13.97,22.03,3.37,1.9937500000000001,347.0,1020,4035,5.9,3750.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9138,3,12.73,21.78,4.46,1.605,326.0,1018,3887,4.4,3559.9339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9138,3,11.96,20.74,4.38,1.68875,323.0,1017,3721,4.4,3484.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9138,1,11.1,20.51,4.62,1.3175000000000001,324.0,1017,3638,4.2,3386.7371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9139,1,18.57,34.22,0.35000000000000003,1.00125,209.0,1021,4468,2.3,4144.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9139,3,18.1,33.09,1.01,1.1800000000000002,138.0,1019,4323,2.5,4056.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9139,1,17.27,31.81,1.73,1.0450000000000002,218.0,1018,4222,3.0,3932.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9139,4,18.07,26.43,4.06,2.16625,335.0,1019,4117,4.7,3824.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9139,3,16.84,27.68,1.24,1.9175,333.0,1019,4034,4.7,3769.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9139,3,15.31,27.7,1.2999999999999998,1.63875,331.0,1017,3887,4.1,3561.6339999999996,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9139,1,14.8,27.11,1.67,1.7912500000000002,331.0,1015,3716,4.1,3495.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9139,1,14.07,26.33,1.38,1.4449999999999998,324.0,1015,3632,4.2,3381.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9140,1,17.33,29.83,1.5100000000000002,0.8699999999999999,222.0,1021,4442,2.3,4120.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9140,1,16.62,28.95,1.93,1.3125,290.0,1020,4317,5.7,4027.214285714286,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9140,1,15.87,26.33,6.75,1.01875,169.0,1019,4212,4.5,3935.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9140,4,17.21,22.65,10.17,1.6875,305.0,1020,4095,5.0,3796.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9140,3,15.31,23.93,2.1900000000000004,1.89625,303.0,1019,4015,5.5,3724.8762500000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9140,3,13.63,24.15,1.73,1.8199999999999998,301.0,1018,3859,4.7,3501.278333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9140,3,13.25,22.84,2.27,1.8075,296.0,1016,3679,4.7,3421.38,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9140,1,12.4,22.6,2.12,1.47,293.0,1016,3600,4.6,3382.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9141,1,21.12,36.86,0.0,1.0175,276.0,1018,4473,2.5,4160.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9141,1,21.82,36.49,0.16,1.25,329.0,1017,4327,3.4,4054.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9141,3,21.57,35.36,0.52,1.1087500000000001,354.0,1015,4234,3.9,3950.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9141,1,21.15,31.25,1.79,1.9175,353.0,1016,4134,4.4,3834.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9141,3,20.51,30.66,0.63,1.57125,357.0,1017,4053,4.6,3787.1949999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9141,3,19.24,30.95,0.31,1.1087500000000001,325.0,1015,3914,3.2,3624.166,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9141,3,18.61,30.62,0.26,1.30875,347.0,1013,3750,3.2,3506.9339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9141,3,18.09,30.12,0.29,1.07125,343.0,1013,3663,3.3,3439.6020000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9142,4,17.99,25.15,10.05,0.95,241.0,1023,4344,2.2,4031.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9142,4,15.56,24.65,6.699999999999999,0.86625,200.0,1022,4265,2.2,3973.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9142,4,16.0,21.44,16.58,0.95,244.0,1021,4135,2.4,3835.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9142,4,15.8,21.18,5.580000000000001,0.93375,308.0,1022,4070,2.0,3754.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9142,4,13.94,21.88,3.3899999999999997,0.9375,249.0,1021,4033,2.3,3715.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9142,3,12.37,21.06,3.7299999999999995,0.9624999999999999,245.0,1019,3864,2.8,3503.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9142,3,12.55,20.13,4.1,1.0474999999999999,258.0,1018,3667,2.4,3363.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9142,3,11.23,20.58,2.96,0.9375,248.0,1018,3606,2.7,3318.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9143,4,17.73,25.14,10.27,0.7337500000000001,245.0,1023,4349,1.8,4037.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9143,4,15.69,25.23,6.359999999999999,0.68,214.0,1022,4269,2.2,3976.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9143,4,15.77,21.83,16.740000000000002,0.8925,346.0,1021,4137,2.3,3836.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9143,4,15.79,21.49,5.79,0.8912500000000001,308.0,1022,4071,1.9,3755.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9143,4,14.1,22.28,3.49,0.8925,256.0,1021,4032,2.1,3715.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9143,3,12.41,21.66,3.8999999999999995,0.9099999999999999,252.0,1019,3863,2.6,3525.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9143,3,12.66,20.44,4.34,1.0462500000000001,262.0,1018,3666,2.7,3350.27,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9143,3,11.0,21.2,2.89,0.9450000000000001,255.0,1018,3607,2.8,3363.094285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9144,3,19.74,29.04,5.909999999999999,0.8375,253.0,1022,4363,2.1,4060.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9144,4,18.43,28.86,6.680000000000001,0.6637500000000001,176.0,1020,4279,2.2,3973.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9144,3,18.23,25.65,14.59,1.0,248.0,1020,4157,2.4,3858.1862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9144,4,18.49,24.92,10.389999999999999,0.9337500000000001,299.0,1021,4069,2.8,3765.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9144,3,16.22,26.12,3.94,0.7987500000000001,266.0,1020,4019,1.9,3713.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9144,3,15.24,25.26,3.19,0.8875,256.0,1018,3861,2.4,3522.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9144,3,14.55,23.91,3.64,1.0125,249.0,1017,3666,2.2,3364.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9144,3,13.27,24.86,2.0,0.79125,254.0,1017,3605,2.3,3358.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9145,3,13.57,20.83,5.8,0.85375,253.0,1022,4362,2.2,4059.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9145,4,12.39,20.68,6.72,0.6625,176.0,1020,4278,2.2,3972.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9145,3,12.28,17.85,14.57,1.005,248.0,1020,4157,2.4,3857.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9145,4,13.18,16.9,10.33,0.92875,298.0,1021,4069,2.8,3765.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9145,3,10.54,17.97,3.85,0.8375,267.0,1020,4019,1.9,3703.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9145,3,9.4,17.04,3.15,0.91625,272.0,1018,3860,2.4,3530.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9145,3,8.61,15.56,3.61,1.02,257.0,1017,3665,2.3,3363.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9145,3,7.4,16.52,1.9800000000000002,0.7625,255.0,1017,3604,2.3,3356.88,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9146,3,14.89,23.03,5.71,0.7799999999999999,45.0,1024,4382,1.8,4083.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9146,4,14.2,23.61,4.26,1.3512499999999998,139.0,1022,4290,3.3,4001.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9146,4,14.34,21.94,9.959999999999999,1.27875,202.0,1021,4177,3.4,3888.1657142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9146,4,14.92,19.94,6.72,1.76875,27.0,1022,4110,3.2,3804.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9146,3,12.32,21.96,3.14,1.73125,18.0,1021,4071,3.0,3770.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9146,3,11.54,21.64,2.8,1.65,16.0,1020,3933,2.7,3609.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9146,3,10.25,20.82,2.9999999999999996,1.58,11.0,1018,3756,2.8,3457.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9146,3,9.04,20.67,3.31,1.2,8.0,1018,3694,2.0,3441.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9147,3,18.56,27.78,5.82,0.78625,256.0,1022,4372,1.8,4059.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9147,4,17.07,27.9,4.94,0.7875,187.0,1020,4283,2.4,3992.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9147,3,17.03,24.38,14.46,1.01375,218.0,1020,4170,2.3,3871.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9147,4,17.91,23.35,12.89,0.9225,298.0,1021,4075,2.2,3772.5012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9147,4,15.8,24.49,4.5600000000000005,0.84125,275.0,1020,4017,1.9,3703.6237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9147,3,14.27,23.49,3.8800000000000003,0.9087500000000001,249.0,1018,3863,2.3,3534.27,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9147,3,13.41,22.27,4.18,1.0,244.0,1017,3669,2.2,3405.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9147,1,12.39,23.12,2.19,0.92875,243.0,1017,3607,2.3,3358.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9148,3,12.8,20.81,6.35,0.77875,228.0,1022,4376,1.5,4076.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9148,3,11.44,20.98,4.630000000000001,0.83375,180.0,1021,4284,2.1,3994.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9148,4,11.38,17.78,10.399999999999999,1.0025,213.0,1020,4176,2.5,3876.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9148,4,12.87,16.65,20.65,0.94625,289.0,1021,4077,2.1,3775.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9148,4,10.73,17.75,3.62,0.9625,284.0,1020,4015,2.2,3683.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9148,3,9.35,16.52,3.93,0.9837499999999999,273.0,1018,3862,2.5,3531.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9148,3,8.4,15.49,4.21,1.07125,249.0,1017,3667,2.3,3424.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9148,1,7.22,16.27,2.05,0.9949999999999999,249.0,1017,3604,2.4,3367.4387500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9149,3,20.24,29.25,6.430000000000001,0.8625,246.0,1022,4365,2.0,4058.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9149,4,18.78,29.09,6.62,0.70125,186.0,1020,4282,2.0,3973.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9149,3,18.66,26.02,14.260000000000002,0.9375,229.0,1020,4160,2.3,3861.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9149,4,19.0,25.15,10.94,0.97125,302.0,1021,4073,2.7,3762.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9149,4,16.97,26.4,4.14,0.8174999999999999,269.0,1020,4023,2.0,3707.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9149,3,15.76,25.42,3.37,0.8674999999999999,260.0,1018,3867,2.7,3583.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9149,3,15.04,24.23,3.54,0.9525000000000001,251.0,1017,3673,2.3,3397.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9149,3,13.72,25.01,2.05,0.82875,255.0,1017,3613,2.3,3365.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9150,4,16.87,23.77,8.06,0.7737499999999999,221.0,1024,4334,1.8,4033.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9150,1,14.79,23.48,6.48,0.52875,136.0,1022,4265,1.3,3991.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9150,4,15.67,20.37,12.530000000000001,0.95,230.0,1022,4125,2.9,3825.9387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9150,4,15.33,20.16,5.069999999999999,0.84375,259.0,1022,4078,2.0,3779.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9150,4,14.45,21.3,2.59,0.9550000000000001,190.0,1021,4049,2.4,3739.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9150,3,12.98,21.06,2.4399999999999995,1.09625,226.0,1019,3876,2.6,3539.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9150,3,11.79,19.68,3.08,1.33375,237.0,1018,3676,2.8,3381.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9150,3,10.77,20.41,1.7700000000000002,1.2962500000000001,238.0,1018,3614,3.0,3376.6875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9151,3,20.57,28.08,7.720000000000001,0.75875,181.0,1023,4340,1.7,4036.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9151,3,19.23,27.87,6.51,0.72375,142.0,1021,4268,1.6,3997.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9151,4,19.41,24.42,12.43,0.895,207.0,1021,4126,1.9,3826.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9151,4,19.6,24.36,5.529999999999999,0.7825,217.0,1022,4089,2.1,3789.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9151,4,18.78,26.1,2.31,1.0325,153.0,1021,4066,2.3,3761.04375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9151,3,17.11,26.13,1.7,1.1175000000000002,201.0,1019,3897,2.9,3573.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9151,3,15.67,25.13,2.47,1.1575,223.0,1018,3697,3.0,3451.605,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9151,1,14.75,25.48,1.62,1.1775,219.0,1018,3639,3.0,3396.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9152,3,17.62,25.03,7.74,0.75125,187.0,1023,4342,1.9,4037.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9152,4,16.49,25.16,6.2299999999999995,0.745,147.0,1021,4268,1.9,3996.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9152,4,16.46,21.76,12.32,0.87,335.0,1021,4127,2.1,3826.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9152,4,16.76,21.43,4.9799999999999995,0.7100000000000001,343.0,1022,4093,2.5,3789.3737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9152,4,16.25,23.13,2.23,1.0575,158.0,1021,4071,2.7,3765.3137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9152,3,14.43,23.0,1.7,1.115,196.0,1019,3905,3.5,3599.72875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9152,3,12.85,22.21,1.95,1.2662499999999999,219.0,1018,3705,3.3,3458.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9152,3,11.91,22.47,1.4300000000000002,1.1712500000000001,214.0,1018,3648,3.3,3403.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9153,4,21.62,30.18,5.109999999999999,0.7875000000000001,215.0,1021,4312,2.0,4007.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9153,1,19.8,28.74,7.45,0.8075,97.0,1019,4256,2.0,3993.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9153,4,20.3,25.18,13.6,0.7075,241.0,1020,4118,1.4,3817.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9153,4,19.63,25.8,4.1000000000000005,0.7725,17.0,1020,4070,1.5,3769.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9153,3,17.37,27.04,1.63,0.8512500000000001,147.0,1020,4049,2.0,3735.125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9153,3,16.82,27.22,0.9400000000000001,0.6624999999999999,114.0,1017,3872,2.0,3623.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9153,3,16.62,26.63,1.37,1.05125,313.0,1016,3668,2.4,3422.3325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9153,1,15.59,26.85,0.56,0.9825,197.0,1016,3608,2.2,3404.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9154,1,11.26,18.09,5.41,0.63875,108.0,1025,4354,1.6,4053.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9154,4,10.27,18.39,5.07,0.96625,139.0,1023,4267,2.4,3986.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9154,4,10.21,15.75,7.869999999999999,1.1787500000000002,198.0,1022,4138,2.7,3838.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9154,4,10.62,15.71,4.08,0.9125000000000001,280.0,1023,4102,2.1,3800.0612499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9154,3,8.38,17.18,1.65,1.1375,204.0,1022,4072,2.9,3772.29,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9154,3,7.47,17.16,1.6600000000000001,1.4100000000000001,195.0,1020,3913,4.0,3575.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9154,3,6.65,16.16,1.79,1.4837500000000001,265.0,1019,3722,4.3,3415.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9154,3,5.73,16.1,1.4200000000000004,1.34625,269.0,1018,3666,3.9,3411.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9155,4,16.63,23.5,10.01,0.9275,243.0,1023,4344,2.1,4032.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9155,4,14.11,23.02,6.680000000000001,0.8300000000000001,204.0,1022,4265,2.1,3973.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9155,4,14.64,19.87,16.33,0.9625,243.0,1021,4135,2.4,3835.85625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9155,4,14.52,19.58,5.63,0.91875,309.0,1022,4070,2.0,3755.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9155,4,12.64,20.26,3.51,0.94625,4.0,1021,4035,2.3,3717.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9155,3,11.04,19.41,3.8199999999999994,1.0037500000000001,236.0,1019,3865,2.8,3504.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9155,3,11.14,18.49,4.14,1.055,251.0,1018,3669,2.5,3365.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9155,3,9.86,18.91,3.11,0.9337500000000001,249.0,1018,3608,2.7,3320.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9156,3,18.54,26.08,7.6000000000000005,0.75,185.0,1023,4340,1.7,4035.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9156,3,17.28,25.9,6.58,0.74125,144.0,1021,4268,1.7,3997.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9156,4,17.45,22.6,12.98,0.8825000000000001,203.0,1021,4126,1.8,3825.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9156,4,17.59,22.44,5.03,0.7462500000000001,342.0,1022,4089,2.2,3785.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9156,4,16.83,23.99,2.32,1.03375,154.0,1021,4067,2.4,3762.2275,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9156,3,15.11,23.93,1.73,1.1124999999999998,199.0,1019,3899,3.0,3569.52125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9156,3,13.72,23.05,2.31,1.1462499999999998,219.0,1018,3699,3.0,3452.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9156,1,12.8,23.42,1.55,1.15875,218.0,1017,3641,3.0,3398.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9157,1,22.89,37.85,0.0,1.5791666666666666,222.0,1018,4462,4.3,4151.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9157,1,23.79,36.65,0.13,2.6375,334.0,1017,4315,6.4,4054.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9157,1,23.06,35.11,0.38333333333333336,2.908333333333333,338.0,1015,4214,7.1,3941.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9157,3,22.59,30.25,0.32666666666666666,4.883333333333333,341.0,1016,4121,8.3,3875.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9157,3,20.87,31.03,0.02666666666666667,3.958333333333333,336.0,1017,4041,7.4,3650.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9157,3,19.76,30.81,0.12666666666666668,2.9583333333333335,332.0,1015,3884,6.0,3616.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9157,1,19.11,30.55,0.06666666666666667,2.845833333333333,332.0,1013,3721,5.1,3497.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9157,1,18.6,30.28,0.2033333333333333,2.666666666666667,324.0,1013,3629,5.8,3450.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9158,1,22.32,36.85,0.06666666666666667,1.6666666666666665,234.0,1018,4467,4.0,4147.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9158,2,22.57,35.63,0.1433333333333333,2.1166666666666663,315.0,1017,4317,5.8,4045.3666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9158,3,21.97,34.4,0.7866666666666666,2.220833333333333,344.0,1016,4218,6.9,3930.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9158,3,21.06,29.42,1.37,4.054166666666667,339.0,1017,4121,7.8,3839.6333333333328,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9158,3,19.85,30.0,0.21666666666666665,3.3625000000000003,340.0,1017,4040,7.6,3802.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9158,3,18.92,29.93,0.37000000000000005,2.4375,333.0,1015,3885,5.9,3621.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9158,1,18.16,29.54,0.20666666666666667,2.395833333333333,331.0,1014,3721,5.4,3468.2333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9158,1,17.56,29.31,0.3933333333333333,2.2416666666666667,329.0,1014,3628,5.9,3428.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9159,1,19.21,29.88,1.75,0.87125,357.0,1022,4448,1.7,4135.7660000000005,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9159,3,18.93,30.07,1.1900000000000002,1.03,54.0,1020,4323,2.2,4027.834,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9159,1,17.8,28.55,2.7,0.7112499999999999,357.0,1019,4229,2.3,3926.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9159,1,17.35,25.81,16.09,0.8162499999999999,7.0,1020,4138,2.0,3839.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9159,4,18.77,24.68,3.98,0.93375,49.0,1019,4091,2.2,3737.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9159,4,17.55,23.74,6.619999999999999,0.9137500000000001,45.0,1018,3958,1.8,3651.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9159,4,15.93,23.02,7.09,0.6875,26.0,1016,3790,1.6,3498.547142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9159,3,15.62,22.59,6.05,0.6787500000000001,31.0,1016,3716,1.8,3411.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9160,1,18.53,30.07,1.39,1.07,357.0,1022,4454,2.0,4140.732,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9160,3,18.38,29.92,1.1500000000000001,1.175,44.0,1020,4324,2.9,4028.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9160,3,17.35,28.6,2.49,0.9337500000000001,27.0,1019,4231,2.0,3929.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9160,1,16.93,25.88,12.58,1.0625,21.0,1019,4143,2.6,3843.6671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9160,4,18.2,24.72,7.24,1.1424999999999998,51.0,1019,4097,3.1,3745.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9160,4,17.03,23.7,6.06,1.05875,47.0,1017,3967,2.4,3660.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9160,4,15.6,22.9,6.88,0.9112500000000001,31.0,1016,3797,2.2,3506.0685714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9160,3,15.25,22.44,6.110000000000001,0.8162499999999999,35.0,1016,3724,2.1,3426.9300000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9161,1,18.57,29.88,0.67,0.99875,266.0,1021,4469,3.0,4150.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9161,1,18.29,29.65,0.66,1.28375,39.0,1020,4331,3.4,4039.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9161,1,16.85,28.4,1.7699999999999998,0.93625,246.0,1018,4241,2.8,3945.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9161,1,16.69,24.65,8.31,1.32625,11.0,1019,4134,4.0,3858.6185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9161,4,17.38,24.37,6.12,1.1525,41.0,1019,4063,3.8,3730.16625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9161,4,16.69,23.37,5.159999999999999,1.15875,48.0,1017,3935,3.2,3580.08125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9161,4,15.02,22.97,5.69,1.0162499999999999,34.0,1016,3770,2.7,3416.62,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9161,3,14.72,22.31,4.569999999999999,0.8712500000000001,42.0,1016,3694,2.9,3432.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9162,1,18.87,32.16,0.09,0.9750000000000001,67.0,1019,4483,2.3,4169.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9162,1,18.2,31.49,0.5900000000000001,1.19375,44.0,1018,4338,2.6,4052.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9162,1,17.58,30.36,1.1099999999999999,0.77375,204.0,1017,4245,2.4,3954.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9162,1,17.63,26.21,5.4799999999999995,1.1437499999999998,26.0,1018,4145,3.7,3866.905714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9162,4,18.49,25.77,4.859999999999999,1.11125,30.0,1018,4067,4.0,3734.0625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9162,4,17.75,25.02,3.0799999999999996,0.94125,38.0,1016,3942,3.3,3575.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9162,3,16.38,24.73,3.7199999999999998,0.95375,31.0,1015,3777,3.0,3425.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9162,3,16.25,24.19,2.16,0.7587499999999999,33.0,1015,3697,3.1,3420.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9163,1,20.35,34.94,0.32,1.22625,153.0,1019,4434,3.6,4131.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9163,3,19.64,32.04,2.51,1.6387500000000002,310.0,1018,4273,4.0,3941.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9163,3,18.47,29.15,1.3199999999999998,2.0787500000000003,38.0,1018,4163,5.5,3879.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9163,4,17.96,27.81,5.85,2.425,322.0,1019,4038,4.8,3758.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9163,1,16.47,27.8,0.0,2.0287499999999996,321.0,1018,3927,4.2,3492.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9163,1,15.9,27.63,0.04,1.67375,308.0,1016,3736,3.7,3428.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9163,3,15.54,27.23,0.31,2.05,305.0,1014,3546,3.9,3285.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9163,3,14.67,26.95,0.16,2.0225,308.0,1014,3465,3.9,3168.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9164,2,21.01,35.79,0.11333333333333334,1.275,154.0,1018,4442,3.8,4111.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9164,3,20.03,33.2,1.31,1.7708333333333335,315.0,1018,4280,4.8,4005.9,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9164,3,19.28,30.69,1.5533333333333335,2.0833333333333335,36.0,1017,4167,5.0,3882.5333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9164,5,18.7,28.55,6.6933333333333325,2.4333333333333336,332.0,1018,4042,4.6,3755.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9164,1,17.01,28.64,0.0,2.1708333333333334,326.0,1018,3931,3.8,3495.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9164,3,16.24,28.38,0.02,1.7708333333333333,314.0,1016,3744,3.4,3394.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9164,3,16.1,28.14,0.17333333333333334,1.9625000000000001,316.0,1014,3554,3.8,3294.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9164,3,15.41,27.74,0.21333333333333332,2.025,312.0,1014,3474,3.8,3236.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9165,1,17.07,25.65,5.08,0.3925,43.0,1023,4390,1.6,4071.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9165,1,15.86,26.44,2.3499999999999996,0.5874999999999999,164.0,1021,4292,2.3,4010.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9165,1,15.59,23.78,7.45,0.7375,213.0,1020,4192,3.4,3900.691428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9165,4,17.18,21.25,15.68,0.8512500000000001,336.0,1021,4083,1.8,3780.165,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9165,3,14.32,22.58,3.0,0.9787499999999999,320.0,1020,4013,2.2,3732.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9165,3,12.74,22.14,2.25,1.07375,300.0,1019,3860,2.6,3523.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9165,3,11.94,21.26,2.68,1.1475,295.0,1017,3675,2.7,3463.7075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9165,3,11.11,21.37,2.06,0.9862500000000001,292.0,1017,3613,2.9,3357.6237499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9166,1,11.17,19.49,4.9399999999999995,0.3925,45.0,1022,4391,1.6,4071.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9166,1,10.13,20.71,2.2399999999999998,0.59125,163.0,1021,4292,2.3,4011.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9166,1,9.9,18.26,7.41,0.74125,214.0,1020,4193,3.4,3901.594285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9166,4,12.04,15.92,15.239999999999998,0.7875,282.0,1021,4084,1.8,3783.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9166,3,9.1,16.97,3.0700000000000003,0.97125,343.0,1020,4013,2.2,3716.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9166,3,7.3,16.44,2.36,1.0587499999999999,302.0,1019,3862,2.6,3525.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9166,3,6.39,15.57,2.7899999999999996,1.1075,296.0,1017,3676,2.7,3465.5825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9166,3,5.69,15.47,2.19,0.86625,287.0,1017,3614,2.9,3359.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9167,1,18.0,27.51,4.800000000000001,0.5912499999999999,23.0,1022,4398,1.4,4079.568,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9167,1,16.85,29.22,1.94,0.775,157.0,1021,4298,2.7,4014.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9167,1,16.76,26.54,8.709999999999999,0.91625,210.0,1020,4199,3.4,3905.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9167,4,18.89,22.7,12.15,0.9175,264.0,1021,4095,2.1,3797.4387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9167,4,16.89,24.63,3.85,1.025,332.0,1020,4027,2.7,3729.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9167,3,14.5,24.6,3.39,1.0587499999999999,314.0,1019,3880,2.9,3578.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9167,3,13.13,23.25,4.01,1.0975,306.0,1017,3699,2.7,3458.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9167,3,12.86,23.72,2.9499999999999997,0.9075,294.0,1017,3638,2.7,3357.3112499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9168,1,6.92,15.39,4.75,0.60125,23.0,1022,4399,1.3,4080.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9168,1,5.96,16.91,1.92,0.76875,157.0,1021,4298,2.6,4014.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9168,1,5.98,14.77,8.68,0.9175,231.0,1020,4199,3.3,3905.261428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9168,4,8.65,12.04,11.92,0.9175,264.0,1021,4095,2.1,3797.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9168,4,6.82,12.83,3.87,1.025,332.0,1020,4027,2.7,3729.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9168,3,4.1,12.48,3.4399999999999995,1.08,313.0,1019,3880,2.9,3558.8112499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9168,3,2.61,11.2,4.06,1.1225,292.0,1017,3699,2.6,3437.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9168,3,2.46,11.37,2.9699999999999998,0.9125000000000001,294.0,1017,3638,2.7,3287.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9169,1,20.39,35.18,0.01,0.99125,237.0,1019,4483,2.6,4156.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9169,1,20.87,34.44,0.27,1.21125,13.0,1018,4337,2.4,4054.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9169,1,20.04,33.45,1.32,0.92875,282.0,1017,4243,2.4,3959.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9169,1,19.66,28.79,4.22,1.7,348.0,1018,4145,4.1,3858.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9169,3,19.88,29.06,1.2599999999999998,1.4825,355.0,1018,4064,3.9,3769.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9169,4,18.85,28.87,1.92,1.25125,357.0,1016,3936,3.0,3629.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9169,3,17.82,28.21,2.1399999999999997,1.3425,349.0,1014,3776,3.4,3449.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9169,3,17.46,27.85,1.7800000000000002,0.99125,356.0,1015,3690,3.5,3448.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9170,1,19.66,35.07,0.11,1.1912500000000001,279.0,1019,4474,2.7,4163.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9170,1,20.16,34.46,0.45000000000000007,1.7675,340.0,1018,4329,4.2,4043.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9170,1,19.23,33.2,1.32,1.52875,341.0,1017,4232,4.8,3946.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9170,4,19.3,27.66,4.1,2.665,341.0,1018,4129,5.6,3838.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9170,3,18.36,28.25,1.04,2.0212499999999998,339.0,1018,4045,4.9,3746.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9170,3,17.4,28.37,1.5099999999999998,1.65625,341.0,1016,3908,4.1,3561.9,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9170,3,16.7,28.01,1.73,1.8787500000000001,333.0,1014,3743,4.1,3459.5550000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9170,3,15.86,27.54,1.2799999999999998,1.5775000000000001,338.0,1015,3657,4.3,3393.834,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9171,1,18.61,29.5,2.91,0.6074999999999999,242.0,1021,4433,1.2,4092.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9171,1,17.46,29.66,1.5700000000000003,1.26125,143.0,1021,4317,4.3,4029.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9171,1,16.75,27.13,6.710000000000001,0.8725,186.0,1020,4213,3.6,3931.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9171,4,18.18,23.87,12.36,1.4537499999999999,278.0,1021,4095,4.5,3792.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9171,4,16.25,24.72,3.3000000000000003,1.6412499999999999,306.0,1020,4018,5.1,3714.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9171,3,14.79,24.38,4.079999999999999,1.51,294.0,1018,3867,4.0,3537.166,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9171,3,14.33,23.26,4.49,1.52125,294.0,1017,3688,3.9,3423.6887500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9171,1,13.33,23.3,3.92,1.19,289.0,1017,3613,3.9,3345.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9172,1,9.57,19.2,2.97,0.61625,242.0,1022,4433,1.2,4092.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9172,1,8.65,19.88,1.5700000000000003,1.2650000000000001,145.0,1021,4317,4.5,4029.69,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9172,1,7.93,17.3,6.76,0.9000000000000001,213.0,1020,4214,3.8,3931.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9172,4,10.33,14.22,12.33,1.46125,277.0,1021,4096,4.6,3793.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9172,4,8.54,15.04,3.37,1.64875,307.0,1020,4018,5.3,3715.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9172,3,6.74,14.42,4.169999999999999,1.5175,295.0,1018,3868,4.1,3538.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9172,3,6.0,13.16,4.6499999999999995,1.5175,294.0,1017,3689,4.0,3425.0825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9172,1,4.96,13.11,4.0600000000000005,1.1837499999999999,289.0,1017,3614,3.9,3363.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9173,3,17.81,27.41,2.5,0.65875,349.0,1022,4437,1.3,4097.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9173,1,16.43,27.52,1.3599999999999999,1.3425,154.0,1022,4319,4.9,4038.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9173,1,15.95,25.3,5.71,1.09,190.0,1020,4217,4.2,3933.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9173,4,16.6,21.57,10.790000000000001,1.53375,272.0,1021,4103,4.4,3799.2487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9173,4,15.22,22.61,3.52,1.6949999999999998,318.0,1021,4026,5.2,3720.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9173,3,13.77,22.28,4.45,1.46625,307.0,1019,3877,4.1,3541.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9173,3,13.11,21.2,5.140000000000001,1.4837500000000001,304.0,1017,3703,4.0,3440.4775,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9173,1,12.07,21.08,4.6000000000000005,1.1,301.0,1017,3627,3.8,3377.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9174,1,19.04,29.04,2.04,0.6325000000000001,140.0,1023,4428,1.6,4109.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9174,3,18.54,29.44,0.99,1.0762500000000002,92.0,1021,4318,3.1,4030.761428571429,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9174,1,17.41,27.72,3.31,0.7525,250.0,1020,4218,2.8,3930.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9174,3,17.29,24.43,12.11,0.615,286.0,1020,4131,1.6,3821.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9174,4,18.24,24.24,5.91,0.6,45.0,1020,4080,1.5,3731.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9174,4,16.9,23.69,6.57,0.6074999999999999,36.0,1018,3946,1.5,3638.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9174,4,15.35,23.1,6.32,0.5175000000000001,6.0,1017,3783,2.0,3473.6675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9174,3,14.82,22.56,5.49,0.5287499999999999,6.0,1017,3710,2.4,3382.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9175,4,18.13,25.6,7.12,0.855,182.0,1023,4331,1.6,4029.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9175,3,16.29,24.92,7.069999999999999,0.68875,115.0,1021,4265,1.5,3997.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9175,4,17.07,21.52,13.59,0.86125,233.0,1021,4122,2.4,3821.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9175,4,16.71,21.65,5.279999999999999,0.8225,344.0,1022,4080,1.7,3782.6262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9175,4,15.35,22.82,2.24,0.9550000000000001,165.0,1021,4055,2.5,3747.2275,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9175,3,13.9,22.74,1.8799999999999997,1.0787499999999999,158.0,1019,3882,2.7,3533.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9175,3,13.02,21.82,2.42,1.0750000000000002,217.0,1018,3681,2.9,3438.14625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9175,3,12.09,22.32,1.23,1.125,220.0,1017,3621,2.6,3381.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9176,4,21.64,29.72,5.67,0.8325,201.0,1021,4317,2.3,4012.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9176,3,19.95,28.52,8.44,0.8325,117.0,1019,4260,2.1,3994.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9176,4,20.45,25.32,13.18,0.7787499999999999,216.0,1020,4119,1.6,3817.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9176,4,19.89,25.95,4.0600000000000005,0.78125,12.0,1020,4074,1.5,3767.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9176,3,17.67,27.09,1.75,0.9424999999999999,160.0,1020,4054,2.5,3707.02,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9176,3,16.81,27.28,1.06,0.8525,141.0,1018,3878,2.3,3551.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9176,3,16.58,26.8,1.55,1.00875,188.0,1016,3674,2.4,3430.3112499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9176,1,15.66,26.97,0.8,1.0375,325.0,1016,3615,2.1,3386.522857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9177,4,11.85,18.72,7.55,0.7825,219.0,1023,4329,1.7,4032.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9177,1,9.73,18.24,7.16,0.56375,25.0,1021,4264,1.3,3999.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9177,4,10.93,15.22,13.5,0.8875,239.0,1021,4122,2.9,3822.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9177,4,10.34,14.97,5.0,0.81625,6.0,1022,4077,1.9,3781.5612499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9177,4,9.27,15.89,2.33,0.9262499999999999,187.0,1021,4048,2.4,3739.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9177,3,7.71,15.5,2.03,0.91625,227.0,1019,3874,2.6,3522.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9177,3,6.81,14.5,2.91,1.25875,231.0,1018,3672,2.9,3442.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9177,3,5.88,14.98,1.44,1.16875,240.0,1018,3611,3.1,3373.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9178,3,18.39,25.49,6.8,0.6799999999999999,162.0,1024,4346,1.8,4042.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9178,1,16.91,25.65,5.249999999999999,0.77875,131.0,1022,4269,1.8,3991.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9178,3,17.22,22.34,10.620000000000001,0.9450000000000001,213.0,1022,4130,2.6,3831.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9178,4,17.52,22.26,4.62,0.7874999999999999,330.0,1022,4092,2.0,3792.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9178,4,16.31,24.03,1.91,1.10375,148.0,1021,4066,2.4,3765.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9178,3,14.95,24.12,1.6600000000000001,1.17875,184.0,1019,3900,3.2,3559.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9178,3,13.59,22.84,2.33,1.36125,237.0,1018,3704,3.4,3462.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9178,1,12.64,23.28,1.4900000000000002,1.32,327.0,1018,3647,3.2,3408.4362499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9179,1,22.04,36.78,0.0,1.3208333333333333,253.0,1018,4468,3.0,4180.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9179,1,22.84,36.21,0.11666666666666667,1.6416666666666666,325.0,1016,4322,4.0,4056.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9179,2,22.55,35.12,0.43999999999999995,1.7416666666666667,359.0,1015,4227,5.0,3946.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9179,3,22.06,31.45,1.1666666666666665,2.9125,5.0,1016,4138,5.5,3877.3666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9179,3,20.93,30.52,0.48,2.245833333333333,355.0,1016,4062,5.2,3739.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9179,3,19.61,30.71,0.23333333333333334,1.525,359.0,1015,3918,3.5,3626.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9179,3,19.02,30.24,0.15000000000000002,1.5750000000000002,358.0,1013,3754,3.2,3483.3888888888887,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9179,3,18.52,30.1,0.26666666666666666,1.3458333333333332,351.0,1013,3668,3.6,3461.1333333333328,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9180,1,23.14,38.0,0.016666666666666666,1.525,200.0,1017,4463,4.0,4136.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9180,1,23.52,36.95,0.2566666666666667,2.341666666666667,303.0,1017,4316,6.0,4051.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9180,1,22.52,35.21,0.5666666666666668,2.504166666666667,329.0,1015,4205,6.2,3947.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9180,4,21.97,29.82,0.47666666666666674,4.354166666666667,321.0,1016,4111,7.1,3852.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9180,3,20.31,31.26,0.02666666666666667,3.5416666666666665,329.0,1017,4028,6.5,3625.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9180,3,19.19,31.0,0.05333333333333334,2.7125000000000004,325.0,1015,3856,5.3,3589.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9180,3,18.8,30.77,0.09666666666666668,2.720833333333333,315.0,1013,3694,4.8,3463.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9180,3,18.34,30.43,0.21666666666666665,2.629166666666667,316.0,1013,3599,5.2,3411.966666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9181,1,17.37,26.76,1.1400000000000001,1.0125,47.0,1023,4466,2.8,4147.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9181,1,17.17,26.76,0.81,1.30875,55.0,1021,4329,3.1,4034.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9181,3,15.55,25.41,2.36,0.82375,190.0,1019,4238,2.6,3939.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9181,1,15.14,22.23,9.32,1.2125,20.0,1020,4132,3.9,3857.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9181,4,15.87,21.78,6.6000000000000005,1.14375,32.0,1020,4064,3.5,3737.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9181,4,15.24,21.0,6.09,1.135,38.0,1018,3936,2.9,3589.0012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9181,4,13.36,20.33,6.45,1.0025,32.0,1017,3771,2.7,3440.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9181,3,13.14,19.82,4.890000000000001,0.855,28.0,1017,3697,2.6,3399.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9182,1,18.85,32.11,0.15,0.9425,106.0,1020,4481,2.5,4166.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9182,1,18.02,31.55,0.7,1.18125,41.0,1019,4336,2.6,4048.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9182,1,17.36,30.4,1.38,0.8574999999999999,214.0,1017,4243,2.9,3951.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9182,3,17.38,26.04,5.8100000000000005,1.1912500000000001,27.0,1018,4140,3.8,3862.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9182,4,18.12,25.72,4.5200000000000005,1.14625,29.0,1018,4062,4.0,3741.8125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9182,4,17.39,24.94,3.5799999999999996,0.97125,36.0,1017,3936,3.3,3569.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9182,3,16.04,24.67,4.029999999999999,1.0125000000000002,26.0,1015,3771,2.9,3436.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9182,4,15.85,24.09,2.75,0.72875,32.0,1015,3692,3.0,3420.8762500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9183,1,18.96,33.58,0.09999999999999999,1.0125,98.0,1020,4493,2.4,4181.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9183,1,19.26,32.82,0.36,1.3475000000000001,83.0,1019,4347,2.6,4064.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9183,1,18.29,31.66,1.1600000000000001,0.59125,43.0,1018,4254,1.8,3963.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9183,1,18.19,28.29,4.8,1.0625,39.0,1019,4161,3.1,3887.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9183,4,18.75,26.81,5.03,1.1375000000000002,49.0,1019,4094,3.1,3750.1875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9183,4,18.02,26.38,2.6900000000000004,0.89625,61.0,1017,3969,2.6,3628.25,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9183,3,17.06,26.02,3.96,0.8712500000000001,46.0,1015,3807,2.5,3491.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9183,3,16.58,25.28,2.48,0.7462499999999999,52.0,1015,3731,2.6,3435.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9184,1,21.79,35.94,0.28,1.46625,229.0,1018,4450,2.7,4134.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9184,3,21.13,34.2,1.03,1.48,279.0,1018,4302,3.7,4028.9285714285716,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9184,1,20.24,31.36,2.27,1.69,91.0,1017,4196,3.1,3916.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9184,5,21.06,27.11,12.38,2.04375,286.0,1018,4076,3.1,3760.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9184,4,19.2,28.66,1.32,1.8162499999999997,289.0,1018,3982,3.1,3662.22875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9184,3,18.37,28.54,0.9800000000000002,2.13,282.0,1016,3818,3.4,3501.404285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9184,3,17.06,28.54,0.64,2.50875,275.0,1014,3636,3.9,3345.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9184,3,16.52,28.65,0.28,2.4924999999999997,275.0,1014,3552,3.6,3302.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9185,1,22.03,36.81,0.14,1.5375,154.0,1017,4456,5.1,4100.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9185,1,21.58,35.1,0.4,1.9074999999999998,29.0,1017,4301,4.5,4043.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9185,3,20.6,33.53,1.21,2.0175,348.0,1016,4183,4.8,3908.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9185,4,20.39,29.09,4.3100000000000005,2.72875,332.0,1017,4073,5.0,3759.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9185,3,18.08,29.45,0.01,2.5549999999999997,331.0,1017,3970,4.3,3724.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9185,3,17.33,29.15,0.04,2.0462499999999997,324.0,1015,3787,3.8,3589.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9185,3,17.32,28.75,0.12000000000000001,2.13125,318.0,1013,3604,3.7,3364.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9185,3,16.6,28.51,0.04,2.1425,308.0,1013,3515,3.9,3368.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9186,1,21.37,32.7,2.87,1.31625,233.0,1021,4411,1.9,4102.332,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9186,3,19.99,31.13,2.77,1.065,227.0,1020,4296,2.4,4008.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9186,4,19.51,27.37,4.4,1.13125,209.0,1019,4192,1.8,3893.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9186,10,20.39,25.55,21.86,1.4525000000000001,282.0,1020,4071,3.0,3774.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9186,3,17.92,27.03,3.2,1.6,271.0,1020,3993,3.2,3688.3737499999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9186,3,17.59,27.51,1.57,1.68625,264.0,1017,3831,2.9,3473.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9186,3,17.31,26.26,2.15,1.725,291.0,1016,3640,2.9,3328.691428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9186,3,15.93,26.35,1.15,1.4625,257.0,1016,3570,3.2,3362.761428571429,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9187,1,21.04,34.81,0.9000000000000001,1.2537500000000001,266.0,1019,4415,3.0,4109.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9187,3,20.88,32.5,1.8199999999999998,1.04625,289.0,1018,4278,3.1,3945.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9187,3,20.37,29.26,7.89,1.30375,57.0,1018,4174,2.7,3874.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9187,4,20.28,26.94,7.0600000000000005,1.27,318.0,1019,4054,2.2,3727.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9187,3,18.2,28.18,1.7399999999999998,1.32625,281.0,1018,3972,3.1,3676.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9187,3,17.09,28.34,0.9500000000000001,1.50375,286.0,1016,3802,3.1,3462.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9187,3,16.33,28.33,0.33,1.80875,271.0,1015,3600,3.8,3260.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9187,3,15.97,28.03,0.19999999999999998,1.6425,282.0,1015,3524,3.2,3362.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9188,1,20.01,32.39,1.52,1.6912500000000001,235.0,1019,4380,4.1,4070.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9188,3,19.66,31.3,3.16,1.28125,247.0,1018,4273,3.7,3966.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9188,4,19.24,26.09,12.84,1.52125,252.0,1018,4166,4.0,3866.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9188,4,18.75,25.8,4.26,1.7087499999999998,267.0,1019,4049,4.3,3726.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9188,3,16.33,26.92,1.5300000000000002,1.4000000000000001,257.0,1019,3986,3.7,3663.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9188,3,16.2,26.99,1.06,1.48625,248.0,1016,3808,3.1,3417.9575,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9188,3,15.89,25.94,1.28,1.5787499999999999,246.0,1015,3602,3.8,3278.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9188,3,15.23,26.29,0.6,1.3487500000000001,246.0,1015,3538,4.0,3237.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9189,1,21.17,35.63,0.3,1.5,221.0,1018,4434,3.2,4126.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9189,3,20.96,33.55,1.5799999999999998,1.08375,277.0,1018,4291,3.9,4003.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9189,3,19.85,30.29,5.109999999999999,1.4925000000000002,94.0,1017,4189,2.8,3909.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9189,5,20.79,27.23,8.45,1.5812499999999998,303.0,1018,4069,2.8,3749.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9189,4,18.99,28.07,2.33,1.52125,275.0,1018,3978,3.0,3637.77125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9189,3,17.08,28.33,1.06,1.6912499999999997,275.0,1016,3816,3.3,3455.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9189,3,16.39,28.3,0.32,2.04875,278.0,1015,3620,4.0,3335.0660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9189,1,15.94,28.35,0.11,1.95875,276.0,1015,3541,3.5,3397.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9190,1,20.31,33.99,0.5900000000000001,1.1,252.0,1019,4393,2.3,4087.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9190,3,20.25,32.08,1.8800000000000001,1.055,62.0,1018,4263,4.6,3958.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9190,4,20.38,27.01,9.34,1.0825,80.0,1018,4157,3.9,3854.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9190,4,19.17,26.22,3.13,0.79625,338.0,1019,4035,1.9,3736.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9190,3,16.96,27.31,1.17,1.02375,321.0,1019,3957,2.9,3648.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9190,3,16.08,27.92,0.17,1.4325,288.0,1016,3778,3.2,3508.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9190,3,15.52,27.14,0.27,1.6625,283.0,1015,3572,3.9,3371.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9190,1,15.26,26.92,0.16000000000000003,1.55375,271.0,1015,3495,3.4,3375.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9191,1,17.39,27.96,4.68,0.6012500000000001,325.0,1022,4405,1.5,4088.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9191,3,16.36,29.2,2.0500000000000003,0.8125,133.0,1021,4301,3.4,4026.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9191,1,16.1,26.28,7.7,0.94,194.0,1020,4202,3.6,3902.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9191,4,17.72,23.63,15.030000000000001,1.00375,285.0,1021,4089,2.7,3780.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9191,4,15.67,24.82,3.2199999999999998,1.14875,299.0,1020,4016,2.7,3704.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9191,3,13.53,24.44,3.24,1.16625,298.0,1018,3866,2.8,3596.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9191,3,12.83,23.34,3.3899999999999997,1.1087500000000001,290.0,1017,3682,3.0,3448.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9191,3,12.03,23.75,2.9000000000000004,0.99125,284.0,1017,3615,2.9,3384.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9192,1,16.68,26.11,4.12,0.5700000000000001,51.0,1022,4406,1.3,4081.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9192,1,15.56,27.75,1.8000000000000003,0.8,147.0,1021,4301,2.3,4020.6671428571426,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9192,1,15.39,24.99,7.38,0.8975,202.0,1020,4201,2.9,3913.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9192,4,17.16,21.96,12.8,0.95875,278.0,1021,4091,2.4,3792.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9192,4,15.25,23.29,3.4899999999999998,1.095,318.0,1020,4020,2.2,3725.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9192,3,12.98,23.15,3.3400000000000003,1.12875,304.0,1019,3871,2.3,3561.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9192,3,11.96,21.84,3.84,1.07125,296.0,1017,3689,2.1,3443.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9192,3,11.2,22.24,3.14,0.9612499999999999,289.0,1017,3624,2.0,3371.8137500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9193,4,15.31,21.75,3.9,0.45375,59.0,1026,4387,1.5,4096.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9193,3,14.08,23.03,2.16,1.075,184.0,1024,4292,3.9,4004.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9193,1,13.84,20.88,6.0200000000000005,0.9075,207.0,1022,4191,3.8,3896.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9193,4,14.24,17.49,9.1,0.9625000000000001,359.0,1023,4099,2.2,3791.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9193,3,12.89,19.52,2.96,1.1099999999999999,352.0,1022,4042,2.8,3741.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9193,3,11.35,19.2,3.06,1.05875,337.0,1020,3901,3.1,3570.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9193,3,10.58,18.63,3.17,1.1,317.0,1019,3732,2.8,3505.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9193,3,9.75,18.73,2.3000000000000003,0.97,286.0,1018,3669,2.6,3416.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9194,4,8.09,14.86,3.53,0.48750000000000004,61.0,1026,4388,1.5,4096.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9194,3,6.91,15.93,1.7999999999999998,1.175,180.0,1024,4293,4.1,4005.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9194,1,6.72,14.28,5.2299999999999995,0.96125,204.0,1023,4192,3.9,3897.977142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9194,4,7.42,11.12,7.89,1.0699999999999998,233.0,1023,4102,2.4,3794.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9194,3,6.07,12.78,2.77,1.1637499999999998,6.0,1023,4046,2.9,3744.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9194,3,4.48,12.41,2.81,1.08,344.0,1021,3907,3.2,3570.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9194,3,3.7,11.87,2.92,1.13625,324.0,1019,3740,2.9,3514.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9194,3,2.93,11.77,2.23,1.03375,285.0,1019,3676,2.6,3402.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9195,1,17.77,31.83,0.12,1.14625,236.0,1020,4476,2.7,4159.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9195,1,17.67,30.86,0.59,1.375,337.0,1019,4332,3.1,4045.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9195,1,16.74,30.01,1.5699999999999998,1.17875,342.0,1017,4237,3.3,3950.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9195,4,17.28,24.74,4.9799999999999995,2.09125,336.0,1019,4133,5.1,3867.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9195,3,16.8,25.22,1.61,1.79125,342.0,1018,4050,5.4,3729.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9195,3,15.75,25.31,2.5500000000000003,1.4425000000000001,336.0,1016,3917,4.1,3602.9339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9195,3,14.71,24.38,3.0100000000000002,1.505,337.0,1015,3754,4.1,3468.36,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9195,3,14.13,24.2,2.61,1.1175,340.0,1015,3669,4.1,3424.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9196,1,19.93,35.6,0.0,1.0,226.0,1019,4486,2.9,4182.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9196,1,20.62,34.89,0.14,1.22,19.0,1018,4341,2.6,4062.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9196,1,19.99,33.85,0.8500000000000001,0.8125,315.0,1016,4246,1.8,3964.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9196,1,19.64,29.49,3.74,1.52125,10.0,1017,4151,3.6,3879.547142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9196,3,20.0,29.42,1.47,1.3875000000000002,6.0,1018,4074,3.3,3753.165,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9196,3,18.72,29.18,1.56,1.0925,8.0,1016,3949,2.6,3649.9339999999997,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9196,3,17.96,28.66,1.82,1.17375,7.0,1014,3789,2.8,3433.10375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9196,3,17.59,28.19,1.26,0.8875000000000001,4.0,1014,3705,2.9,3455.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9197,1,18.36,30.08,1.11,0.9750000000000001,193.0,1021,4456,3.1,4138.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9197,1,17.34,29.22,1.57,1.1837499999999999,311.0,1020,4321,4.0,4049.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9197,1,16.89,27.51,3.64,1.355,162.0,1019,4219,4.1,3926.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9197,4,17.43,22.63,6.09,2.33375,323.0,1020,4109,5.5,3821.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9197,3,16.11,24.24,1.77,2.3200000000000003,324.0,1020,4029,5.8,3757.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9197,3,14.33,24.41,1.5099999999999998,2.0300000000000002,320.0,1018,3877,5.0,3581.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9197,1,13.87,23.53,1.9600000000000002,2.155,317.0,1016,3704,5.1,3474.4757142857147,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9197,1,13.1,23.03,1.8,1.8149999999999997,314.0,1016,3619,5.2,3411.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9198,1,18.19,32.14,0.5900000000000001,1.02375,229.0,1021,4467,2.3,4149.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9198,1,17.36,31.24,1.02,0.94625,127.0,1020,4329,2.3,4040.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9198,3,17.09,30.38,2.47,1.0250000000000001,205.0,1019,4230,2.6,3937.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9198,4,16.96,24.79,7.03,1.65375,349.0,1019,4123,5.1,3832.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9198,3,16.29,25.94,2.23,1.58625,347.0,1019,4042,5.4,3762.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9198,3,15.26,25.72,3.71,1.12125,345.0,1017,3905,4.1,3537.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9198,3,14.24,24.82,3.69,1.2887499999999998,332.0,1016,3740,4.1,3448.5020000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9198,3,13.61,24.64,3.9200000000000004,0.97125,341.0,1016,3658,3.9,3391.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9199,3,19.96,30.37,4.14,0.8925,228.0,1021,4365,2.6,4066.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9199,4,18.92,30.04,5.1,0.81625,209.0,1020,4276,2.5,3987.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9199,4,18.7,25.96,14.030000000000001,0.98125,253.0,1020,4162,2.2,3864.2512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9199,4,19.14,25.77,10.7,1.01125,298.0,1020,4065,2.5,3763.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9199,3,16.72,26.8,3.15,0.9125,262.0,1020,4007,2.1,3710.4387500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9199,3,15.96,26.1,2.83,0.9099999999999999,244.0,1018,3845,2.2,3465.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9199,3,15.09,25.02,3.3,0.92,247.0,1017,3648,2.5,3345.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9199,3,13.95,26.07,1.5599999999999998,0.85375,244.0,1016,3586,2.6,3358.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9200,4,18.07,25.52,10.29,0.73875,248.0,1023,4348,2.0,4039.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9200,4,16.0,25.37,6.51,0.68,213.0,1022,4269,2.4,3976.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9200,4,16.07,22.07,17.12,0.90375,260.0,1021,4137,2.3,3836.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9200,4,16.05,21.75,5.790000000000001,0.8925,308.0,1022,4070,2.0,3754.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9200,4,14.28,22.52,3.45,0.9012499999999999,255.0,1021,4031,2.2,3713.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9200,3,12.62,21.78,3.95,0.9675,352.0,1019,3862,2.6,3524.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9200,3,12.92,20.67,4.4,1.04125,261.0,1018,3665,2.5,3361.7925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9200,3,11.27,21.38,2.86,0.94625,253.0,1018,3605,2.7,3360.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9201,4,8.29,14.59,10.34,0.75875,248.0,1023,4348,2.1,4038.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9201,4,6.15,14.2,6.62,0.7125,213.0,1021,4269,2.4,3976.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9201,4,6.38,11.48,17.34,0.90375,260.0,1021,4137,2.3,3836.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9201,4,7.01,10.64,5.66,0.90375,308.0,1022,4069,2.1,3759.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9201,4,4.66,11.33,3.43,0.90125,257.0,1021,4030,2.2,3701.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9201,3,2.93,10.4,3.9499999999999997,0.9425,250.0,1019,3861,2.6,3484.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9201,3,3.13,9.33,4.42,1.03375,261.0,1018,3665,2.5,3321.855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9201,3,1.37,9.72,2.8600000000000003,0.9512499999999999,251.0,1018,3604,2.7,3306.2628571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9202,4,17.72,24.2,8.99,0.7037500000000001,270.0,1024,4341,1.5,4040.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9202,3,15.42,24.4,6.840000000000001,0.6425,147.0,1022,4266,1.5,3998.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9202,4,16.08,21.27,12.35,0.9299999999999999,238.0,1022,4134,2.2,3831.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9202,4,16.17,21.11,7.07,0.8625,311.0,1022,4076,1.9,3776.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9202,4,15.23,21.96,3.7300000000000004,0.8875000000000001,225.0,1022,4046,2.2,3744.1237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9202,4,13.65,21.26,4.109999999999999,1.0525,240.0,1020,3878,2.3,3553.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9202,3,12.98,20.0,3.98,1.2625000000000002,254.0,1018,3683,2.7,3366.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9202,3,11.54,20.53,3.4699999999999998,1.19625,251.0,1018,3622,2.1,3356.808571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9203,3,18.12,27.62,5.3100000000000005,0.75,226.0,1021,4371,2.1,4058.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9203,4,16.88,27.91,4.77,0.7550000000000001,184.0,1020,4281,2.5,3991.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9203,3,16.76,24.05,10.52,0.99125,221.0,1020,4169,2.4,3869.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9203,10,17.66,23.3,16.680000000000003,0.8937499999999999,297.0,1021,4072,2.4,3769.5637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9203,3,15.42,24.34,3.88,0.85,269.0,1020,4013,1.9,3699.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9203,3,14.2,23.39,3.4499999999999997,0.85125,247.0,1018,3856,2.2,3459.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9203,3,13.34,22.38,3.74,0.9375,237.0,1017,3660,2.4,3385.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9203,1,12.26,23.21,1.8899999999999997,0.8675,249.0,1017,3599,2.5,3337.8328571428574,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9204,1,22.6,37.49,0.006666666666666667,1.6791666666666667,231.0,1018,4462,4.1,4156.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9204,1,23.3,36.33,0.18666666666666668,2.2,316.0,1017,4314,5.7,4048.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9204,3,22.68,34.97,0.6233333333333333,2.5250000000000004,351.0,1015,4217,6.8,3932.4666666666662,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9204,3,21.79,30.22,0.9099999999999999,4.320833333333333,348.0,1016,4125,8.0,3862.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9204,3,20.57,30.64,0.11000000000000001,3.5624999999999996,344.0,1017,4047,7.5,3772.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9204,3,19.41,30.55,0.16666666666666666,2.541666666666667,342.0,1015,3895,6.0,3631.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9204,3,18.77,30.22,0.09,2.458333333333333,335.0,1013,3729,5.0,3473.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9204,1,18.21,29.99,0.3166666666666667,2.2708333333333335,334.0,1013,3639,5.7,3446.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9205,1,19.08,33.2,0.27,1.01875,46.0,1020,4480,2.5,4164.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9205,1,19.34,32.57,0.44999999999999996,1.3,57.0,1018,4339,3.6,4055.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9205,1,18.09,31.5,1.4,0.7837500000000001,56.0,1017,4249,1.6,3952.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9205,1,18.33,27.71,6.3500000000000005,1.1300000000000001,60.0,1018,4154,4.0,3873.952857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9205,5,19.72,26.92,12.940000000000001,1.1637499999999998,61.0,1018,4091,4.1,3726.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9205,4,18.74,25.52,4.6,0.9750000000000001,59.0,1017,3965,3.1,3618.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9205,4,17.25,25.34,4.88,0.8887499999999999,48.0,1015,3800,2.8,3514.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9205,3,16.93,24.45,4.67,0.7412500000000001,51.0,1015,3731,2.9,3430.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9206,1,18.49,31.85,0.72,1.09625,55.0,1020,4474,2.9,4160.368,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9206,1,18.71,31.72,0.62,1.25625,60.0,1019,4333,3.7,4049.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9206,1,17.4,30.6,1.31,0.80875,70.0,1018,4243,1.6,3949.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9206,1,17.37,27.07,6.37,1.02875,68.0,1019,4150,3.8,3872.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9206,5,18.56,26.45,10.85,1.1325,67.0,1019,4100,4.2,3752.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9206,4,17.59,25.1,4.800000000000001,0.93375,66.0,1017,3969,3.4,3665.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9206,4,16.18,24.55,5.68,0.79125,61.0,1015,3802,2.8,3510.094285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9206,4,15.77,23.72,5.53,0.6825,64.0,1015,3733,3.0,3426.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9207,1,19.53,34.55,0.15000000000000002,0.7812500000000001,47.0,1020,4487,3.7,4175.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9207,1,19.35,33.7,0.47000000000000003,1.1,51.0,1018,4345,4.5,4066.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9207,1,18.56,32.56,1.1,0.58,38.0,1017,4253,2.1,3959.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9207,1,18.55,28.95,6.0600000000000005,1.04,41.0,1018,4159,4.7,3880.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9207,4,20.02,28.14,9.149999999999999,1.0125,49.0,1018,4093,4.9,3743.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9207,4,18.97,26.9,3.09,0.75875,55.0,1017,3967,4.1,3630.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9207,4,18.0,26.47,4.36,0.7575000000000001,40.0,1015,3804,3.5,3473.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9207,4,17.45,25.73,3.75,0.66375,45.0,1015,3733,3.7,3443.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9208,1,18.34,28.44,1.17,1.0474999999999999,102.0,1021,4466,2.7,4148.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9208,1,18.31,28.41,0.7500000000000001,1.2262499999999998,55.0,1020,4329,3.1,4035.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9208,3,16.9,27.17,2.18,0.79375,186.0,1019,4238,2.1,3941.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9208,1,16.6,24.05,12.01,1.05125,40.0,1019,4136,3.6,3853.761428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9208,4,17.61,23.26,4.37,1.11625,44.0,1019,4073,3.2,3719.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9208,4,16.87,22.67,5.85,1.075,35.0,1017,3946,2.7,3634.8137500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9208,4,14.95,21.66,6.1000000000000005,0.9299999999999999,35.0,1016,3779,2.5,3448.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9208,3,15.01,21.38,5.02,0.82125,51.0,1016,3705,2.4,3394.0012500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9209,1,19.34,32.88,0.3,0.92625,44.0,1020,4476,3.7,4159.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9209,1,18.88,32.34,0.5700000000000001,1.1325,40.0,1018,4336,4.3,4053.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9209,1,17.77,31.22,1.17,0.7037500000000001,178.0,1017,4246,2.5,3951.4339999999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9209,1,17.82,27.41,6.9799999999999995,1.09875,26.0,1018,4144,5.2,3867.952857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9209,4,19.16,26.67,8.28,1.0662500000000001,39.0,1018,4074,5.0,3712.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9209,4,18.42,25.74,4.04,0.99875,43.0,1016,3947,4.5,3582.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9209,3,16.94,25.21,4.470000000000001,0.91625,29.0,1015,3781,3.5,3395.6025,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9209,4,16.73,24.63,3.81,0.8049999999999999,34.0,1015,3707,3.9,3405.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9210,1,19.64,34.38,0.16,0.78125,80.0,1020,4488,3.4,4177.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9210,1,19.18,33.5,0.4700000000000001,1.025,54.0,1018,4346,4.1,4067.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9210,1,18.5,32.3,1.36,0.47625,117.0,1017,4252,2.0,3962.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9210,1,18.36,28.79,4.58,0.97,44.0,1018,4158,4.3,3866.477142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9210,4,19.71,28.01,9.08,0.95875,49.0,1018,4091,4.5,3741.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9210,4,18.73,26.85,2.71,0.755,54.0,1017,3965,3.8,3646.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9210,4,17.84,26.32,4.28,0.76875,46.0,1015,3802,3.2,3462.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9210,4,17.31,25.7,3.23,0.63375,52.0,1015,3729,3.6,3420.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9211,1,18.78,30.81,1.1099999999999999,0.9450000000000001,53.0,1021,4466,2.8,4154.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9211,1,18.77,30.76,0.64,1.1125,66.0,1019,4330,3.1,4038.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9211,1,17.58,29.61,1.94,0.6375000000000001,77.0,1018,4239,1.6,3942.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9211,1,17.49,26.18,9.950000000000001,0.855,48.0,1019,4140,3.3,3842.0485714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9211,4,18.75,25.5,6.890000000000001,0.9325,49.0,1019,4081,3.2,3723.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9211,4,17.78,24.6,5.69,0.8887499999999999,49.0,1017,3952,2.6,3644.02,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9211,4,16.0,23.83,5.990000000000001,0.7075,38.0,1015,3785,2.3,3492.238571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9211,3,16.04,23.32,5.2700000000000005,0.69375,43.0,1015,3712,2.3,3383.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9212,1,19.47,33.68,0.32000000000000006,1.0725,296.0,1020,4479,2.3,4163.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9212,1,19.79,33.12,0.46,1.3137500000000002,58.0,1018,4339,3.4,4054.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9212,1,18.49,32.0,1.4500000000000002,0.8037500000000001,59.0,1017,4248,1.6,3951.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9212,1,18.73,28.14,6.37,1.12875,63.0,1018,4153,3.8,3873.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9212,5,20.08,27.45,13.05,1.1712500000000001,62.0,1018,4092,3.9,3739.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9212,4,19.09,25.92,4.77,1.0,60.0,1017,3966,2.9,3663.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9212,3,17.53,25.83,5.04,0.91,54.0,1015,3800,2.6,3522.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9212,3,17.25,24.85,4.78,0.795,54.0,1015,3731,2.7,3431.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9213,1,19.95,28.83,2.27,0.7050000000000001,27.0,1024,4417,1.6,4094.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9213,3,19.07,29.81,1.1400000000000001,1.1300000000000001,107.0,1023,4314,3.7,4027.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9213,1,18.16,27.78,2.81,0.9325000000000001,222.0,1021,4220,2.8,3930.261428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9213,3,17.74,24.24,9.57,0.9687500000000001,275.0,1022,4122,2.7,3814.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9213,4,18.15,24.49,5.13,1.03125,15.0,1021,4068,2.2,3759.7487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9213,3,17.13,24.0,5.83,0.8374999999999999,16.0,1019,3930,2.4,3623.8137500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9213,3,15.42,23.63,5.789999999999999,0.84125,352.0,1018,3771,2.1,3505.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9213,3,14.99,23.22,4.75,0.73,352.0,1018,3701,1.8,3425.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9214,1,15.0,25.0,1.09,1.0437500000000002,260.0,1023,4463,2.3,4141.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9214,1,14.76,24.93,0.66,1.33,51.0,1021,4328,3.0,4034.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9214,1,13.33,23.7,2.29,1.12875,239.0,1019,4237,2.9,3935.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9214,1,13.24,20.21,9.290000000000001,1.3800000000000001,354.0,1020,4126,2.8,3844.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9214,4,13.7,20.23,5.16,1.3137500000000002,12.0,1020,4055,2.8,3751.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9214,4,12.85,19.32,6.0600000000000005,1.1662499999999998,14.0,1018,3924,2.4,3575.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9214,4,11.04,18.9,6.510000000000001,1.1237499999999998,358.0,1017,3761,2.5,3428.778333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9214,3,10.62,18.23,5.05,0.9924999999999999,6.0,1017,3685,2.4,3423.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9215,1,18.78,31.5,0.99,1.00125,53.0,1021,4468,3.0,4154.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9215,1,18.85,31.31,0.68,1.1,64.0,1019,4330,3.5,4046.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9215,3,17.66,30.25,1.6500000000000001,0.7124999999999999,66.0,1018,4240,1.6,3941.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9215,1,17.47,26.97,8.02,0.96375,62.0,1019,4146,3.8,3857.238571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9215,4,18.72,26.24,9.75,1.0875,61.0,1019,4097,4.1,3733.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9215,4,17.71,24.79,5.21,0.85375,61.0,1017,3964,3.3,3665.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9215,4,16.33,24.38,6.17,0.7425,56.0,1016,3798,2.6,3506.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9215,4,15.93,23.66,6.0200000000000005,0.6825,60.0,1016,3727,2.9,3409.6262500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9216,1,19.07,32.93,0.09999999999999999,0.91625,156.0,1020,4492,2.9,4181.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9216,1,18.85,32.09,0.41000000000000003,1.17,63.0,1019,4348,3.6,4066.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9216,1,18.03,30.89,1.3099999999999998,0.5575,53.0,1018,4254,1.8,3964.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9216,1,17.8,27.63,5.29,1.0625,43.0,1019,4162,3.7,3872.022857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9216,4,18.69,26.67,6.42,1.1062500000000002,52.0,1019,4096,4.0,3733.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9216,4,17.79,25.57,2.8399999999999994,0.8662500000000001,60.0,1017,3971,3.5,3624.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9216,3,16.95,25.11,4.35,0.8325,45.0,1015,3808,3.0,3482.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9216,3,16.39,24.55,3.1500000000000004,0.70375,53.0,1015,3734,3.3,3452.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9217,1,18.46,32.17,0.5700000000000001,1.04125,338.0,1021,4470,2.8,4156.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9217,1,17.94,31.89,0.99,1.30125,39.0,1019,4330,3.1,4046.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9217,3,17.16,30.58,1.9100000000000001,1.3625,247.0,1018,4238,3.5,3945.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9217,4,17.17,26.08,7.029999999999999,1.5637500000000002,24.0,1019,4130,3.9,3856.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9217,4,17.34,26.29,3.44,1.3925,23.0,1019,4054,3.9,3736.5625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9217,4,16.43,25.29,4.7299999999999995,1.15125,25.0,1017,3920,3.0,3555.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9217,3,14.98,25.0,4.780000000000001,1.2075,25.0,1015,3758,2.7,3410.8814285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9217,3,14.64,24.3,4.01,0.87,25.0,1015,3680,2.7,3395.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9218,1,21.45,34.61,0.9,1.94375,202.0,1019,4453,4.8,4135.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9218,1,20.7,32.84,1.12,1.74,266.0,1019,4310,4.3,4016.2,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9218,1,19.41,30.15,3.99,1.83375,142.0,1018,4204,4.2,3929.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9218,8,20.54,25.2,11.490000000000002,2.61125,294.0,1019,4092,5.8,3780.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9218,4,18.75,26.98,1.25,2.50125,307.0,1019,4002,5.5,3721.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9218,3,17.76,27.14,0.53,2.74125,281.0,1016,3839,5.1,3523.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9218,1,16.77,26.86,0.5900000000000001,3.0324999999999998,280.0,1015,3660,5.6,3406.0242857142853,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9218,1,16.11,26.56,0.35000000000000003,2.9724999999999997,278.0,1015,3577,6.0,3395.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9219,1,19.88,31.58,1.6600000000000001,1.78375,249.0,1019,4398,4.5,4076.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9219,3,19.2,30.3,2.37,1.4825,258.0,1019,4280,3.6,3968.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9219,3,18.83,25.95,7.96,1.5575,259.0,1018,4173,3.4,3868.4362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9219,5,18.61,24.69,7.85,1.745,262.0,1019,4057,3.8,3749.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9219,3,16.19,25.47,1.7600000000000002,1.64125,262.0,1019,3989,3.9,3675.52125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9219,3,15.88,25.7,0.64,1.79,256.0,1017,3814,3.3,3415.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9219,4,15.86,24.48,1.4100000000000001,1.9412500000000001,258.0,1015,3609,4.0,3317.9757142857147,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9219,3,15.12,24.87,0.86,1.6925,257.0,1015,3541,4.2,3249.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9220,1,20.35,33.17,1.67,1.63625,239.0,1020,4396,3.1,4075.268,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9220,3,19.56,31.91,2.38,1.2874999999999999,249.0,1019,4282,2.6,3967.625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9220,3,19.33,27.39,8.799999999999999,1.47,259.0,1018,4176,2.6,3875.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9220,10,19.53,25.92,9.68,1.64625,272.0,1019,4060,2.9,3756.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9220,3,17.0,27.01,2.3899999999999997,1.5325,259.0,1019,3991,2.9,3696.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9220,3,16.92,27.3,0.99,1.61375,254.0,1017,3820,2.7,3422.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9220,4,16.7,25.88,1.65,1.7912500000000002,251.0,1015,3618,3.2,3293.761428571429,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9220,3,15.77,26.22,1.01,1.55375,252.0,1016,3551,3.4,3299.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9221,1,20.43,33.13,1.0,1.34625,224.0,1019,4427,2.5,4098.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9221,3,19.63,31.28,2.3699999999999997,1.5425000000000002,350.0,1019,4277,5.6,3990.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9221,3,18.87,27.4,4.969999999999999,1.82125,66.0,1018,4175,4.9,3883.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9221,4,18.12,26.16,4.62,1.755,359.0,1019,4050,3.7,3747.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9221,3,16.68,26.27,1.51,1.35,347.0,1019,3950,3.3,3662.81,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9221,3,15.57,26.36,1.0499999999999998,1.5899999999999999,319.0,1017,3786,3.3,3460.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9221,3,14.71,26.14,0.38,1.95375,281.0,1015,3582,3.7,3302.468,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9221,3,14.19,26.24,0.34,1.9075,301.0,1015,3503,3.6,3228.2766666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9222,1,19.87,30.53,3.3699999999999997,1.095,209.0,1020,4389,2.1,4066.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9222,3,18.63,30.11,4.49,0.8375,175.0,1019,4287,2.1,3973.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9222,3,18.2,25.32,5.25,1.19,277.0,1019,4181,2.2,3881.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9222,10,19.09,24.12,21.72,1.22875,300.0,1020,4065,2.7,3757.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9222,3,16.5,25.52,3.63,1.26375,258.0,1020,3998,2.7,3674.4375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9222,3,16.12,25.11,1.9600000000000002,1.3462500000000002,248.0,1017,3835,2.8,3449.14625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9222,3,15.63,23.88,2.6399999999999997,1.4412500000000001,240.0,1016,3638,2.9,3347.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9222,1,14.22,24.32,1.4499999999999997,1.225,247.0,1016,3574,2.7,3317.3325,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9223,4,18.49,24.83,3.73,0.46375,59.0,1025,4387,1.4,4066.332,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9223,3,17.4,26.21,1.85,1.20875,173.0,1024,4292,4.1,3996.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9223,1,17.11,23.85,6.329999999999999,0.96,205.0,1022,4191,4.1,3897.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9223,4,17.39,20.4,7.92,1.0162499999999999,258.0,1023,4102,2.5,3792.4362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9223,3,15.98,22.52,2.65,1.1375,354.0,1022,4046,3.0,3746.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9223,3,14.5,22.36,2.7800000000000002,1.0750000000000002,342.0,1020,3907,3.4,3597.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9223,3,13.81,21.83,2.88,1.0825,324.0,1019,3737,3.2,3515.81,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9223,3,13.06,21.9,2.16,0.9524999999999999,308.0,1019,3673,2.7,3439.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9224,1,16.34,25.88,5.56,0.6174999999999999,48.0,1022,4407,2.0,4088.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9224,3,15.25,26.61,2.31,0.91125,138.0,1021,4304,5.4,4022.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9224,1,14.78,24.0,11.75,1.0212499999999998,190.0,1020,4204,4.6,3918.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9224,8,16.51,21.4,14.69,1.1575,328.0,1021,4089,3.4,3780.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9224,4,14.61,22.47,3.3600000000000003,1.24125,300.0,1020,4012,3.8,3684.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9224,3,12.27,21.99,3.86,1.2974999999999999,296.0,1019,3862,4.2,3559.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9224,3,11.77,21.08,3.5300000000000002,1.23375,287.0,1017,3678,4.3,3443.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9224,1,10.93,21.6,2.58,1.1225,283.0,1017,3608,4.1,3370.0637500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9225,1,17.56,27.1,4.12,0.62625,53.0,1022,4408,1.2,4091.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9225,1,16.41,28.58,1.73,0.915,142.0,1021,4303,2.9,4026.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9225,1,16.15,25.88,7.12,0.9299999999999999,194.0,1020,4203,3.1,3916.094285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9225,4,17.5,22.65,12.650000000000002,1.06375,278.0,1021,4093,2.8,3790.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9225,4,15.89,23.95,3.42,1.2425000000000002,305.0,1020,4021,2.8,3726.6262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9225,3,13.71,23.9,3.38,1.2375,304.0,1019,3872,2.5,3582.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9225,3,12.81,22.67,3.74,1.13625,296.0,1017,3692,2.5,3442.6887500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9225,3,11.93,23.1,2.95,1.0387499999999998,290.0,1017,3626,2.3,3379.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9226,1,9.32,18.07,4.109999999999999,0.595,51.0,1022,4406,1.2,4082.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9226,1,8.3,19.3,1.7800000000000002,0.835,145.0,1021,4301,2.4,4020.8814285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9226,1,8.18,16.68,7.3,0.89625,201.0,1020,4202,2.9,3914.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9226,4,10.51,14.06,12.7,0.97125,278.0,1021,4092,2.4,3793.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9226,4,8.58,15.12,3.4899999999999998,1.16125,318.0,1020,4021,2.3,3726.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9226,3,6.09,14.61,3.34,1.145,304.0,1019,3872,2.3,3562.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9226,3,5.03,13.29,3.8,1.09625,296.0,1017,3690,2.1,3439.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9226,3,4.29,13.58,3.1,0.97,290.0,1017,3625,2.0,3362.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9227,1,16.29,26.02,4.82,0.625,343.0,1023,4410,1.9,4091.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9227,3,15.21,26.96,1.9000000000000001,1.0162499999999999,137.0,1021,4305,5.0,4022.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9227,1,14.75,24.37,10.44,0.94875,190.0,1020,4206,4.2,3919.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9227,4,15.91,21.58,12.45,1.2112500000000002,283.0,1021,4093,3.6,3785.6237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9227,4,14.45,22.62,3.3899999999999997,1.34125,314.0,1021,4017,3.9,3706.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9227,3,12.35,22.18,3.87,1.3525,301.0,1019,3868,4.0,3567.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9227,3,11.74,21.22,3.84,1.30375,289.0,1017,3688,4.1,3449.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9227,3,10.87,21.68,2.98,1.16375,288.0,1017,3619,3.7,3374.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9228,1,10.04,16.45,3.11,0.505,61.0,1026,4393,1.5,4102.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9228,1,8.85,17.36,1.61,1.0575,171.0,1024,4300,3.7,4010.38,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9228,1,8.43,15.87,4.58,0.855,215.0,1023,4198,3.4,3903.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9228,4,8.77,12.39,7.930000000000001,0.95875,244.0,1023,4107,2.5,3802.6862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9228,3,7.95,14.12,3.67,1.01875,3.0,1023,4052,2.5,3749.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9228,3,6.51,13.62,3.69,0.9400000000000001,356.0,1021,3913,2.7,3596.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9228,3,5.35,13.14,3.76,0.97,330.0,1019,3750,2.6,3444.02,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9228,3,4.62,12.94,3.13,0.7962499999999999,324.0,1019,3685,2.4,3391.54,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9229,1,19.26,27.28,4.739999999999999,0.48875,26.0,1023,4390,1.4,4070.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9229,1,18.12,28.41,2.87,0.8375,174.0,1022,4294,4.1,4005.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9229,1,17.71,25.83,8.82,0.97625,216.0,1021,4195,4.2,3890.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9229,4,18.73,22.28,11.760000000000002,1.0,242.0,1022,4094,2.1,3784.6887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9229,4,16.86,24.45,3.2199999999999998,1.17875,319.0,1021,4033,2.5,3734.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9229,3,14.9,24.22,2.94,1.21125,297.0,1019,3887,2.7,3580.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9229,1,14.07,23.25,3.27,1.2337500000000001,293.0,1018,3710,3.2,3490.5825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9229,1,13.28,23.54,2.37,1.10875,285.0,1018,3650,3.3,3386.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9230,1,19.83,30.53,2.93,1.1800000000000002,222.0,1020,4392,1.9,4068.032,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9230,3,18.62,29.9,3.95,0.8925000000000001,206.0,1019,4286,2.0,3971.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9230,3,18.27,25.35,9.6,1.2662499999999999,234.0,1019,4181,2.2,3881.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9230,4,19.03,24.0,16.16,1.345,292.0,1020,4065,2.6,3757.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9230,3,16.43,25.28,3.4400000000000004,1.3225,259.0,1020,3996,2.6,3673.4375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9230,3,16.17,25.04,2.08,1.40375,249.0,1017,3832,2.7,3463.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9230,3,15.68,23.87,2.4699999999999998,1.5037500000000001,245.0,1016,3635,2.6,3335.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9230,3,14.41,24.18,1.4,1.29125,249.0,1016,3570,2.7,3312.1875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9231,1,20.87,35.89,0.0,0.8166666666666668,274.0,1018,4476,2.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9231,1,21.32,35.55,0.14666666666666664,1.1666666666666665,321.0,1017,4331,3.2,4060.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9231,3,21.19,34.57,0.43,1.125,343.0,1015,4238,3.4,3969.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9231,1,20.68,31.37,2.0433333333333334,1.7541666666666669,342.0,1016,4143,4.2,3872.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9231,3,20.22,30.0,0.5299999999999999,1.425,340.0,1017,4066,4.4,3734.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9231,3,18.95,30.13,0.18666666666666665,1.0458333333333334,309.0,1015,3930,3.0,3580.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9231,3,18.43,29.76,0.2733333333333334,1.1,338.0,1013,3769,3.1,3431.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9231,3,18.1,29.52,0.10333333333333333,1.0958333333333332,335.0,1013,3684,3.4,3493.2666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9232,1,20.62,35.66,0.0,0.8166666666666667,280.0,1018,4476,2.1,4157.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9232,1,21.21,35.32,0.10666666666666666,1.1291666666666669,325.0,1017,4332,2.8,4060.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9232,1,21.02,34.33,0.41999999999999993,1.0833333333333333,339.0,1015,4238,3.3,3976.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9232,1,20.58,31.11,2.12,1.7208333333333332,347.0,1016,4142,3.9,3871.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9232,3,20.05,29.97,0.45333333333333337,1.3416666666666668,337.0,1017,4063,4.2,3749.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9232,3,18.96,30.08,0.15333333333333332,1.0541666666666667,345.0,1015,3928,3.0,3641.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9232,3,18.33,29.69,0.29000000000000004,1.1541666666666666,336.0,1013,3767,3.2,3410.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9232,3,18.09,29.36,0.1466666666666667,1.0791666666666666,335.0,1013,3680,3.3,3503.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9233,1,17.81,31.64,0.15000000000000002,1.05,218.0,1021,4472,2.8,4160.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9233,1,17.61,30.56,1.1099999999999999,1.3875,338.0,1020,4322,3.0,4039.8,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9233,3,16.72,29.31,1.34,1.15875,18.0,1018,4222,4.7,3931.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9233,3,16.69,23.95,3.6900000000000004,2.43125,345.0,1019,4120,6.0,3829.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9233,3,15.55,24.65,1.41,2.0700000000000003,346.0,1019,4040,6.0,3774.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9233,3,14.32,24.86,1.6099999999999999,1.62875,341.0,1017,3887,5.0,3573.334,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9233,3,13.83,24.55,1.57,1.8287499999999999,337.0,1015,3719,5.0,3510.5660000000003,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9233,1,13.01,23.77,1.54,1.60375,331.0,1015,3630,5.3,3398.7,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9234,1,19.22,34.82,0.1,1.13625,229.0,1020,4473,2.4,4154.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9234,1,19.42,34.14,0.62,1.54875,335.0,1019,4327,3.2,4041.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9234,1,18.49,32.84,1.49,1.2325,327.0,1017,4228,4.2,3937.2339999999995,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9234,4,19.0,26.99,4.359999999999999,2.54875,340.0,1019,4125,4.7,3837.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9234,3,17.8,27.94,1.3,2.0237499999999997,337.0,1018,4042,4.3,3735.86,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9234,3,16.71,28.11,1.7300000000000002,1.6075,338.0,1016,3900,3.7,3584.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9234,3,16.09,27.69,1.95,1.8299999999999998,335.0,1015,3733,3.6,3470.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9234,1,15.28,27.08,1.3800000000000001,1.5687499999999999,334.0,1015,3648,3.8,3402.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9235,1,20.5,35.97,0.0,0.9458333333333334,273.0,1018,4474,2.4,4160.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9235,1,21.15,35.56,0.11000000000000001,1.25,322.0,1017,4328,3.5,4055.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9235,3,20.99,34.51,0.4233333333333333,1.125,350.0,1015,4236,3.8,3969.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9235,1,20.61,30.88,1.84,1.8458333333333332,0.0,1016,4138,4.2,3867.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9235,3,19.99,29.87,0.6033333333333334,1.4791666666666667,356.0,1017,4058,4.5,3779.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9235,3,18.67,30.09,0.2466666666666667,1.0583333333333333,350.0,1015,3921,3.1,3630.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9235,3,18.1,29.83,0.2633333333333333,1.2166666666666668,343.0,1013,3758,3.0,3411.479166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9235,1,17.63,29.41,0.1766666666666667,1.0416666666666667,340.0,1013,3672,3.3,3492.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9236,4,17.0,24.02,10.09,0.7925,239.0,1023,4348,1.7,4033.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9236,4,14.86,24.02,6.380000000000001,0.6925,213.0,1021,4268,2.0,3974.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9236,4,15.11,20.75,16.240000000000002,0.9125000000000001,255.0,1021,4137,2.4,3835.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9236,4,15.13,20.39,5.8,0.8875000000000001,309.0,1022,4072,1.9,3757.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9236,4,13.45,21.09,3.5999999999999996,0.89875,353.0,1021,4035,2.2,3717.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9236,3,11.76,20.47,3.85,0.9,252.0,1019,3864,2.7,3524.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9236,3,11.9,19.29,4.2700000000000005,1.055,263.0,1018,3668,2.7,3352.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9236,1,10.37,19.95,3.0500000000000003,0.9575,255.0,1018,3608,2.8,3340.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9237,3,18.01,27.55,6.48,0.75,223.0,1022,4377,1.2,4065.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9237,3,16.87,28.02,4.369999999999999,0.8162499999999999,179.0,1021,4284,1.9,4004.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9237,3,16.63,24.09,9.64,0.9775,215.0,1020,4178,2.5,3890.9514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9237,4,17.74,22.98,23.52,0.9837499999999999,286.0,1021,4076,2.3,3775.3112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9237,4,15.41,24.21,3.34,1.00375,287.0,1020,4013,2.4,3680.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9237,3,14.38,23.37,3.71,1.0,276.0,1018,3860,3.0,3529.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9237,3,13.64,22.17,4.19,1.01625,266.0,1017,3664,2.6,3411.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9237,3,12.27,22.96,1.92,0.98875,261.0,1017,3601,2.7,3350.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9238,3,15.89,23.59,7.72,0.5075,26.0,1025,4362,1.9,4064.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9238,4,15.46,24.19,5.45,0.77625,205.0,1023,4271,1.9,3970.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9238,3,14.95,21.9,11.04,1.06125,232.0,1022,4149,2.9,3849.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9238,4,15.28,20.81,7.16,0.88875,346.0,1023,4098,2.2,3795.3725,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9238,4,14.93,22.16,3.79,0.9962499999999999,248.0,1022,4064,2.6,3761.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9238,4,14.1,22.35,3.55,1.22375,301.0,1020,3906,3.0,3595.895,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9238,4,12.89,21.36,3.2800000000000002,1.3425,279.0,1018,3717,2.8,3417.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9238,4,12.03,21.28,2.8499999999999996,1.2974999999999999,274.0,1018,3660,2.6,3358.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9239,4,7.42,15.72,7.619999999999999,0.5125,27.0,1025,4362,1.8,4063.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9239,4,7.05,16.6,5.57,0.77125,209.0,1023,4270,2.0,3969.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9239,3,6.63,14.12,10.99,1.0662500000000001,233.0,1022,4149,2.9,3849.1475,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9239,4,7.37,13.45,7.06,0.8937499999999999,345.0,1023,4098,2.2,3794.76875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9239,4,6.91,14.32,3.78,0.9950000000000001,248.0,1022,4063,2.6,3761.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9239,4,5.92,13.94,3.5,1.19875,322.0,1020,3905,2.9,3595.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9239,4,4.58,13.02,3.22,1.34125,279.0,1018,3716,2.8,3417.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9239,4,3.78,12.8,2.8,1.28,274.0,1018,3659,2.5,3351.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9240,4,19.17,25.95,9.33,0.8912500000000001,242.0,1024,4338,2.4,4031.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9240,3,16.32,25.34,6.459999999999999,0.92625,174.0,1022,4264,2.5,3984.9362499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9240,4,16.91,22.25,13.36,0.97,238.0,1022,4131,2.4,3832.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9240,4,16.47,22.13,6.43,0.90875,310.0,1022,4070,2.0,3765.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9240,4,14.59,22.81,3.34,0.90625,226.0,1021,4037,2.3,3730.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9240,3,13.22,22.2,3.51,0.9775,237.0,1019,3865,2.7,3539.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9240,3,13.18,21.33,3.56,1.1462500000000002,246.0,1018,3669,2.6,3365.1675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9240,1,12.13,21.42,3.1,1.05875,243.0,1018,3608,2.8,3337.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9241,3,20.56,28.71,6.83,0.80125,239.0,1022,4369,1.7,4050.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9241,4,19.08,28.65,6.27,0.7775,172.0,1021,4285,1.6,3989.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9241,3,18.97,25.71,14.059999999999999,0.9925,210.0,1020,4163,2.2,3863.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9241,4,19.47,24.78,9.32,0.9962500000000001,313.0,1021,4078,2.5,3767.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9241,4,17.67,26.18,3.71,0.8674999999999999,355.0,1020,4030,2.2,3713.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9241,3,16.06,25.44,3.11,0.9037499999999999,274.0,1019,3874,2.9,3579.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9241,3,15.35,24.3,3.22,0.98875,252.0,1017,3682,2.8,3405.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9241,3,14.11,24.85,2.13,0.85875,268.0,1017,3622,2.7,3370.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9242,3,18.83,26.27,8.25,0.60875,183.0,1023,4367,1.5,4056.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9242,4,17.27,26.53,6.9399999999999995,0.7462500000000001,176.0,1021,4283,2.3,3989.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9242,13,17.38,24.28,17.029999999999998,0.78625,219.0,1021,4161,2.8,3862.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9242,4,17.68,23.0,6.27,0.96625,336.0,1022,4091,2.2,3774.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9242,4,15.93,24.38,4.21,1.01125,334.0,1021,4059,2.8,3758.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9242,3,14.85,23.73,3.71,1.055,326.0,1019,3912,2.5,3602.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9242,3,14.2,22.88,3.95,1.08875,290.0,1018,3728,2.6,3414.8325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9242,1,12.24,23.18,3.1999999999999997,0.875,300.0,1017,3667,2.1,3419.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9243,3,20.77,29.99,5.93,0.875,205.0,1022,4330,2.1,4013.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9243,3,19.57,29.07,6.86,0.73375,158.0,1020,4265,1.8,3996.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9243,4,19.85,25.77,13.72,0.835,347.0,1020,4123,1.8,3822.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9243,4,19.06,26.02,4.630000000000001,0.8,356.0,1021,4085,1.9,3788.3737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9243,3,17.8,27.21,2.32,0.9662499999999999,178.0,1020,4066,2.4,3760.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9243,3,16.46,27.1,1.6500000000000001,0.9450000000000001,182.0,1018,3895,2.6,3559.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9243,3,15.91,26.58,2.1399999999999997,1.05,215.0,1017,3692,2.8,3447.4387500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9243,3,15.0,26.84,1.28,1.02875,216.0,1017,3635,2.7,3379.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9244,3,13.06,19.76,6.39,0.56625,17.0,1025,4347,1.7,4043.5637500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9244,1,11.4,19.78,5.44,0.6912499999999999,243.0,1023,4265,1.7,3986.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9244,3,11.85,17.16,9.790000000000001,1.03375,230.0,1022,4132,3.0,3833.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9244,4,11.93,16.79,4.52,0.805,339.0,1023,4087,1.9,3786.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9244,4,10.4,18.03,2.26,0.945,216.0,1022,4059,2.7,3748.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9244,3,9.33,18.02,2.1899999999999995,1.1124999999999998,242.0,1020,3898,3.0,3580.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9244,3,8.24,16.71,2.42,1.3725,268.0,1019,3706,3.1,3396.5425,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9244,3,7.19,17.07,1.81,1.2462499999999999,260.0,1018,3648,3.2,3403.77125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9245,4,15.04,22.49,7.370000000000001,0.82875,189.0,1023,4334,1.7,4030.0012500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9245,1,13.22,22.1,6.7299999999999995,0.625,115.0,1021,4266,1.5,3992.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9245,4,14.09,18.79,13.12,0.89125,212.0,1021,4123,2.5,3823.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9245,4,13.85,18.72,5.2299999999999995,0.8150000000000001,344.0,1022,4082,1.8,3781.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9245,4,12.79,19.85,2.2199999999999998,1.08375,164.0,1021,4057,2.4,3749.1237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9245,3,11.16,19.75,1.81,1.1025,160.0,1019,3885,2.6,3551.375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9245,3,10.08,18.65,2.56,1.1412499999999999,221.0,1018,3683,2.9,3450.22875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9245,1,9.16,19.19,1.37,1.1500000000000001,236.0,1017,3624,2.7,3384.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9246,1,21.37,36.73,0.0,1.1083333333333334,200.0,1018,4471,2.8,4179.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9246,1,22.09,36.3,0.12,1.4000000000000001,323.0,1016,4325,3.8,4057.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9246,2,21.89,35.25,0.4433333333333333,1.4125,357.0,1015,4231,4.3,3967.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9246,3,21.43,31.22,1.7166666666666663,2.35,7.0,1016,4138,4.7,3868.466666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9246,3,20.54,30.38,0.5966666666666667,1.8416666666666668,356.0,1017,4062,4.5,3748.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9246,3,19.13,30.67,0.25,1.225,352.0,1015,3919,3.2,3628.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9246,3,18.6,30.34,0.19333333333333333,1.3416666666666666,354.0,1013,3756,2.9,3411.979166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9246,3,18.09,30.05,0.18000000000000002,1.1333333333333333,349.0,1013,3669,3.2,3481.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9247,1,16.95,27.75,1.69,0.96125,333.0,1022,4448,1.7,4137.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9247,3,16.87,27.76,1.1,1.05375,51.0,1021,4322,2.2,4024.3,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9247,1,15.65,26.37,2.8200000000000003,0.79125,341.0,1019,4227,2.3,3924.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9247,1,15.35,23.65,15.76,0.8375,22.0,1020,4141,2.0,3833.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9247,4,16.86,22.71,3.96,0.9824999999999999,53.0,1019,4095,2.3,3742.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9247,4,15.47,21.86,6.460000000000001,0.9575,46.0,1018,3963,1.8,3639.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9247,4,13.92,21.0,6.86,0.82375,21.0,1016,3795,1.7,3470.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9247,3,13.6,20.62,5.88,0.76375,25.0,1016,3720,1.9,3380.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9248,1,19.43,34.07,0.24000000000000002,0.8712500000000001,277.0,1019,4478,3.7,4160.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9248,1,18.97,33.45,0.53,1.075,35.0,1018,4338,4.3,4056.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9248,1,18.1,32.3,1.17,0.67875,184.0,1017,4247,2.8,3953.2,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9248,1,18.33,28.45,6.26,1.09625,36.0,1018,4146,5.1,3863.477142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9248,5,19.76,27.56,7.38,0.9925,33.0,1018,4075,5.1,3731.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9248,4,18.94,26.72,3.3800000000000003,0.8875,38.0,1016,3946,4.4,3617.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9248,4,17.61,26.3,4.23,0.82625,39.0,1015,3780,3.5,3394.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9248,4,17.37,25.6,3.2100000000000004,0.75375,33.0,1015,3705,4.0,3397.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9249,1,19.25,34.69,0.02,1.05,160.0,1019,4491,2.6,4178.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9249,1,19.57,33.99,0.30000000000000004,1.2325,76.0,1018,4346,2.7,4058.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9249,1,18.74,32.85,0.8,0.5975,12.0,1017,4252,1.7,3960.7660000000005,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9249,1,18.76,29.26,4.369999999999999,1.07375,12.0,1018,4157,2.7,3878.261428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9249,4,19.43,27.86,4.33,1.0125000000000002,43.0,1018,4085,2.8,3757.27125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9249,4,18.72,27.83,2.1199999999999997,0.7912499999999999,56.0,1016,3961,2.1,3608.89625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9249,3,17.59,27.4,3.24,0.8537499999999999,37.0,1015,3799,2.3,3447.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9249,4,17.25,26.84,1.7099999999999997,0.69875,46.0,1015,3721,2.3,3458.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9250,1,18.49,29.43,1.6500000000000001,0.9875,33.0,1022,4446,2.2,4129.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9250,1,18.18,29.6,0.65,1.33375,68.0,1021,4325,2.6,4028.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9250,3,17.13,28.1,2.51,1.0037500000000001,221.0,1019,4232,2.4,3947.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9250,1,16.91,24.86,11.22,0.8674999999999999,329.0,1020,4128,2.5,3830.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9250,4,17.71,24.43,5.760000000000001,0.925,19.0,1019,4067,2.2,3720.8112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9250,4,16.62,23.6,6.41,0.7825,20.0,1018,3933,1.8,3624.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9250,3,14.9,23.16,6.41,0.7124999999999999,4.0,1016,3771,1.8,3491.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9250,3,14.74,22.6,5.630000000000001,0.5812499999999999,13.0,1016,3697,1.6,3396.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9251,1,17.98,28.3,0.6600000000000001,1.0550000000000002,293.0,1021,4471,3.6,4152.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9251,1,17.7,28.07,0.7100000000000001,1.27875,45.0,1020,4331,4.1,4038.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9251,1,16.19,26.91,1.8399999999999999,0.79625,186.0,1018,4241,2.6,3946.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9251,1,15.91,23.35,8.21,1.22125,48.0,1019,4137,4.9,3862.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9251,5,16.92,22.98,7.01,1.2037499999999999,50.0,1019,4069,4.4,3732.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9251,4,16.31,22.11,5.16,1.17625,44.0,1017,3944,4.1,3595.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9251,4,14.52,21.43,5.52,1.07375,29.0,1016,3777,3.2,3510.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9251,3,14.42,20.78,4.38,0.9225,37.0,1016,3703,3.6,3420.5012500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9252,1,19.31,29.81,1.74,0.8387500000000001,12.0,1022,4449,1.5,4135.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9252,3,18.97,29.98,1.25,0.9824999999999999,58.0,1020,4323,2.3,4028.6,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9252,3,17.91,28.59,2.4899999999999998,0.6187499999999999,63.0,1019,4231,2.1,3927.2660000000005,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9252,1,17.43,25.77,13.8,0.8200000000000001,7.0,1020,4137,1.9,3838.094285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9252,4,18.84,24.72,6.8,0.92625,46.0,1019,4088,2.0,3736.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9252,4,17.71,23.67,6.5600000000000005,0.8087500000000001,47.0,1018,3955,1.6,3648.3737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9252,4,16.02,23.15,7.180000000000001,0.645,25.0,1016,3787,1.5,3484.1685714285713,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9252,3,15.74,22.69,5.98,0.57,32.0,1016,3712,1.7,3408.905714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9253,1,18.17,33.23,0.04,1.03,79.0,1019,4486,2.4,4173.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9253,1,18.05,32.51,0.44,1.3250000000000002,39.0,1018,4341,2.6,4055.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9253,1,17.36,31.36,0.79,0.66875,178.0,1017,4248,2.1,3960.4339999999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9253,1,17.49,27.26,5.17,1.15875,31.0,1018,4150,3.8,3872.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9253,4,18.24,26.29,4.18,1.18,29.0,1018,4071,4.0,3722.95875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9253,4,17.38,26.0,2.6699999999999995,0.965,39.0,1016,3947,3.3,3578.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9253,3,16.0,25.79,3.1399999999999997,0.9275,29.0,1014,3784,3.2,3431.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9253,3,15.88,25.48,1.61,0.79625,33.0,1014,3703,3.3,3426.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9254,1,17.97,32.11,0.5100000000000001,1.0462500000000001,307.0,1020,4473,2.9,4159.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9254,1,17.75,31.79,0.65,1.2875,28.0,1018,4333,3.4,4052.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9254,1,16.71,30.54,1.34,1.145,321.0,1017,4242,3.3,3948.5339999999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9254,1,17.03,26.42,6.970000000000001,1.3649999999999998,13.0,1018,4135,3.6,3859.5242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9254,4,17.72,26.11,4.57,1.1525,23.0,1018,4062,3.9,3726.29125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9254,4,16.85,25.15,4.17,1.1375,25.0,1017,3931,2.9,3566.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9254,3,15.31,24.81,4.789999999999999,1.0875,18.0,1015,3766,2.7,3383.4175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9254,3,15.07,24.13,3.63,0.82,23.0,1015,3689,2.7,3405.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9255,1,20.47,34.0,0.61,1.645,192.0,1020,4450,4.3,4137.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9255,3,20.11,32.17,1.33,1.4087500000000002,254.0,1019,4310,3.5,4042.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9255,1,18.9,29.82,3.11,1.57125,143.0,1018,4205,3.2,3915.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9255,4,20.31,25.15,12.969999999999999,2.0549999999999997,284.0,1019,4091,4.3,3780.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9255,4,18.66,26.85,2.58,2.0462499999999997,286.0,1019,4004,4.2,3716.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9255,3,16.82,27.03,0.56,2.23,299.0,1017,3843,4.2,3517.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9255,1,16.32,26.55,0.79,2.48,270.0,1015,3659,4.5,3385.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9255,3,15.71,26.39,0.47,2.32875,272.0,1015,3578,4.9,3395.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9256,1,14.09,23.79,0.67,1.6625,193.0,1020,4450,4.3,4138.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9256,3,13.8,22.38,1.31,1.42875,256.0,1019,4310,3.5,4042.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9256,1,12.83,20.59,3.06,1.5925,143.0,1018,4205,3.3,3915.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9256,4,13.84,16.87,12.799999999999999,2.1012500000000003,284.0,1019,4092,4.4,3780.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9256,4,12.21,17.68,2.46,2.0862499999999997,287.0,1019,4004,4.2,3716.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9256,3,10.28,17.46,0.54,2.26625,275.0,1017,3843,4.2,3517.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9256,1,9.66,16.91,0.77,2.5374999999999996,270.0,1015,3660,4.6,3386.214285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9256,3,9.15,16.74,0.47,2.37,273.0,1015,3578,4.9,3396.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9257,1,23.72,38.73,0.04666666666666667,1.9583333333333333,156.0,1017,4460,5.2,4144.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9257,2,23.2,37.18,0.25666666666666665,2.1375,312.0,1016,4311,4.7,4056.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9257,1,22.39,35.32,0.9366666666666668,2.1708333333333334,344.0,1015,4188,5.4,3932.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9257,4,21.77,30.74,1.3599999999999999,3.5833333333333335,343.0,1016,4086,5.9,3802.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9257,3,19.98,31.66,0.02,3.033333333333333,338.0,1017,3997,5.2,3586.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9257,3,19.06,31.34,0.06666666666666667,2.3583333333333334,327.0,1015,3812,4.1,3605.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9257,3,18.79,30.94,0.05,2.4125,328.0,1013,3639,4.0,3434.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9257,3,18.04,30.78,0.05333333333333334,2.4083333333333337,323.0,1013,3540,4.5,3421.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9258,2,20.78,34.98,0.08,1.3583333333333334,164.0,1018,4445,4.0,4146.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9258,3,20.18,32.7,1.2833333333333334,1.9375000000000002,315.0,1018,4284,4.4,4012.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9258,3,19.24,30.03,1.4433333333333334,2.2125000000000004,25.0,1017,4171,5.7,3878.2666666666673,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9258,4,18.72,27.67,6.01,2.7,328.0,1018,4047,5.3,3767.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9258,1,16.93,27.72,0.0,2.4291666666666667,327.0,1018,3939,4.4,3505.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9258,1,16.12,27.52,0.016666666666666666,1.9625,313.0,1016,3753,3.8,3404.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9258,3,16.19,27.23,0.09000000000000001,2.095833333333333,311.0,1014,3564,4.0,3301.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9258,3,15.44,26.86,0.16000000000000003,2.2041666666666666,313.0,1014,3483,4.4,3244.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9259,1,20.76,34.03,0.28,1.4249999999999998,220.0,1019,4447,4.3,4130.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9259,3,20.21,31.8,1.33,1.90875,303.0,1018,4292,4.8,4021.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9259,3,19.0,29.69,1.81,2.11625,329.0,1017,4180,6.0,3909.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9259,4,18.73,26.78,4.319999999999999,2.77875,317.0,1018,4061,6.0,3776.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9259,3,16.89,27.17,0.15000000000000002,2.35875,319.0,1018,3960,5.0,3637.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9259,3,16.4,27.0,0.23,2.0012499999999998,308.0,1016,3780,4.2,3489.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9259,3,16.14,26.25,0.28,2.24625,293.0,1014,3594,4.1,3303.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9259,3,15.27,26.42,0.22000000000000003,2.2475,296.0,1014,3508,4.9,3161.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9260,1,19.94,34.85,0.16999999999999998,1.5037500000000001,229.0,1020,4468,3.7,4156.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9260,3,20.1,33.36,1.04,1.5025,303.0,1019,4318,4.0,4044.834,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9260,1,19.23,31.21,1.8399999999999999,1.24875,339.0,1017,4215,4.7,3931.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9260,3,19.05,26.69,2.13,2.85125,325.0,1019,4114,6.6,3830.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9260,3,17.71,27.62,0.8200000000000001,2.52875,329.0,1018,4031,6.8,3803.8814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9260,3,16.89,27.63,0.65,2.0325,322.0,1016,3868,5.3,3603.4660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9260,1,16.09,27.24,0.8899999999999999,2.22125,314.0,1015,3699,5.4,3459.6339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9260,1,15.56,26.76,0.6799999999999999,2.035,310.0,1015,3611,5.4,3391.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9262,1,19.32,33.29,1.09,1.25,185.0,1020,4448,4.1,4124.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9262,3,18.83,31.27,1.71,1.1425,264.0,1019,4313,3.7,4020.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9262,1,17.73,29.35,3.1,1.39125,149.0,1019,4208,3.4,3935.1657142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9262,4,19.41,24.57,11.11,1.715,307.0,1020,4094,3.9,3790.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9262,3,17.74,26.34,2.3499999999999996,1.8687500000000001,302.0,1019,4008,3.7,3721.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9262,1,15.24,26.53,0.8999999999999999,1.86375,292.0,1017,3853,4.0,3541.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9262,3,15.05,25.85,1.15,2.0387500000000003,288.0,1016,3667,4.0,3455.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9262,1,14.29,25.55,0.8200000000000001,1.77,286.0,1016,3586,4.2,3388.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9263,1,13.96,24.28,1.15,1.2462499999999999,184.0,1020,4448,4.1,4120.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9263,3,13.39,23.11,1.76,1.1625,266.0,1019,4314,3.7,4037.214285714286,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9263,1,12.67,21.13,3.04,1.40125,150.0,1019,4209,3.5,3935.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9263,4,13.96,17.15,10.75,1.74375,309.0,1020,4095,3.9,3791.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9263,3,12.31,18.28,2.19,1.86375,310.0,1019,4009,3.8,3723.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9263,1,9.8,18.14,0.8899999999999999,1.8625,295.0,1017,3855,4.1,3543.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9263,3,9.59,17.44,1.1400000000000001,2.0300000000000002,290.0,1016,3669,4.0,3458.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9263,1,8.84,17.26,0.82,1.75,289.0,1016,3587,4.1,3390.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9264,2,24.15,38.43,0.10333333333333333,1.85,164.0,1017,4461,5.5,4136.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9264,1,24.11,37.0,0.3566666666666667,2.2416666666666667,306.0,1016,4312,5.8,4050.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9264,1,23.07,35.41,0.8500000000000001,2.4291666666666667,324.0,1015,4195,6.1,3938.2333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9264,4,22.66,30.4,1.5266666666666668,3.916666666666667,324.0,1016,4091,7.7,3804.3888888888887,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9264,3,20.76,31.5,0.02666666666666667,3.245833333333333,326.0,1017,4005,6.8,3579.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9264,3,19.73,31.3,0.006666666666666667,2.5791666666666666,323.0,1015,3825,5.8,3621.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9264,3,19.76,30.89,0.09666666666666665,2.625,318.0,1013,3654,5.2,3413.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9264,3,18.99,30.67,0.08666666666666667,2.625,316.0,1013,3558,5.6,3439.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9265,1,22.39,38.1,0.2,1.26625,157.0,1017,4454,3.0,4136.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9265,1,22.42,35.97,0.5800000000000001,1.63125,292.0,1017,4299,3.7,4040.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9265,3,21.14,34.31,1.36,1.73375,6.0,1016,4188,4.7,3901.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9265,4,21.15,30.56,5.27,2.59,319.0,1017,4071,4.6,3761.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9265,3,19.18,30.81,0.0,2.3774999999999995,315.0,1017,3968,4.0,3541.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9265,3,18.55,30.64,0.02,1.8862500000000002,307.0,1015,3787,3.3,3497.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9265,3,18.77,30.3,0.09999999999999999,2.0549999999999997,296.0,1014,3605,3.3,3306.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9265,3,18.27,30.03,0.04,2.02875,298.0,1014,3517,3.7,3366.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9266,1,21.31,33.65,2.4400000000000004,1.8125,241.0,1019,4411,2.9,4101.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9266,3,20.19,31.64,2.4599999999999995,1.4,243.0,1019,4291,2.6,4003.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9266,4,19.74,27.48,4.819999999999999,1.5425,232.0,1019,4186,2.4,3888.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9266,10,20.26,25.95,20.819999999999997,1.8125,270.0,1019,4067,2.9,3759.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9266,3,18.08,27.23,4.029999999999999,1.825,268.0,1019,3992,3.0,3681.125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9266,3,17.66,27.75,0.82,1.9474999999999998,259.0,1017,3826,2.8,3444.404285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9266,4,17.53,26.74,1.9699999999999998,2.08875,260.0,1015,3631,3.1,3321.6185714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9266,1,16.24,26.78,0.9,1.78,258.0,1015,3559,3.3,3340.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9267,1,19.28,29.24,4.29,0.7075,208.0,1022,4404,1.6,4088.4979999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9267,3,18.06,29.53,3.26,0.8175,156.0,1021,4299,2.8,4011.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9267,1,17.6,26.06,10.200000000000001,0.9299999999999999,202.0,1020,4198,2.8,3908.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9267,8,18.82,23.96,18.21,1.175,289.0,1021,4080,3.0,3780.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9267,3,16.37,25.28,3.18,1.3375,293.0,1020,4004,3.3,3709.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9267,3,15.06,24.92,2.98,1.395,274.0,1018,3849,3.4,3578.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9267,3,14.72,23.74,3.25,1.34375,267.0,1017,3661,3.5,3386.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9267,1,13.64,24.14,1.7999999999999998,1.1800000000000002,274.0,1017,3593,3.5,3367.20875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9268,1,21.37,36.13,0.22999999999999998,1.48625,232.0,1018,4443,3.1,4125.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9268,3,20.79,33.89,1.3099999999999998,1.23625,290.0,1018,4296,4.2,4021.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9268,1,19.82,31.19,4.88,1.57875,89.0,1017,4192,3.5,3901.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9268,4,20.73,27.51,6.39,1.6875,313.0,1018,4074,3.4,3753.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9268,4,19.05,28.36,2.4,1.5825,283.0,1018,3976,3.3,3634.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9268,3,16.97,28.54,1.05,1.80625,275.0,1016,3815,4.1,3473.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9268,3,16.28,28.5,0.69,2.15625,277.0,1015,3626,4.6,3346.0339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9268,3,15.76,28.67,0.24000000000000005,2.125,280.0,1015,3543,4.5,3381.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9269,1,20.81,33.38,1.11,1.5162499999999999,264.0,1019,4409,3.6,4090.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9269,3,20.44,31.63,2.3899999999999997,1.13,273.0,1018,4279,3.4,3964.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9269,3,19.93,28.31,10.3,1.4300000000000002,330.0,1018,4175,3.2,3872.3137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9269,3,19.99,26.7,5.21,1.4537499999999999,289.0,1019,4055,3.0,3721.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9269,3,17.79,27.31,1.7400000000000002,1.4925,277.0,1018,3978,3.3,3657.625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9269,3,16.8,27.89,0.82,1.6587500000000002,274.0,1016,3806,3.5,3433.0833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9269,3,16.48,27.35,0.56,1.91125,272.0,1015,3604,4.0,3254.1671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9269,3,16.04,27.17,0.45,1.6925,281.0,1015,3528,4.0,3333.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9270,1,20.78,32.36,2.55,1.32875,242.0,1020,4416,2.2,4106.768,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9270,3,19.45,30.77,2.5,1.235,241.0,1019,4297,3.4,4007.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9270,4,18.75,26.7,4.23,1.25,272.0,1019,4194,1.9,3896.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9270,10,19.67,25.28,20.02,1.6087500000000001,273.0,1020,4072,3.3,3779.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9270,3,17.5,26.54,3.7199999999999998,1.72375,276.0,1020,3992,3.6,3685.625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9270,3,16.82,26.8,1.2400000000000002,1.80125,265.0,1017,3830,3.4,3453.8814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9270,3,16.62,25.88,2.05,1.91125,265.0,1016,3638,3.3,3347.81,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9270,1,15.38,25.81,1.12,1.61625,259.0,1016,3566,3.7,3336.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9271,1,20.43,34.26,1.12,1.5812499999999998,235.0,1019,4427,2.8,4117.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9271,3,19.9,32.35,1.81,1.2375,256.0,1018,4297,3.7,3997.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9271,4,19.03,28.58,0.0,1.52625,168.0,1018,4194,2.9,3914.8342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9271,4,20.09,26.37,21.439999999999998,1.65,277.0,1019,4073,3.3,3765.0012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9271,4,18.34,27.3,3.1,1.7462499999999999,270.0,1019,3993,3.3,3658.0625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9271,3,16.63,27.61,1.19,1.84625,264.0,1016,3831,3.5,3471.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9271,3,16.19,27.03,1.06,2.06875,265.0,1015,3636,3.7,3372.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9271,3,15.35,26.99,0.67,1.85375,265.0,1015,3561,4.1,3376.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9272,1,21.39,33.29,2.3099999999999996,1.74125,244.0,1019,4413,2.8,4102.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9272,3,20.27,31.32,2.44,1.3900000000000001,245.0,1019,4292,2.6,4004.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9272,4,19.75,27.08,4.640000000000001,1.525,230.0,1018,4188,2.4,3890.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9272,10,20.27,25.66,21.54,1.8287499999999999,270.0,1019,4067,2.9,3759.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9272,3,18.22,26.9,4.279999999999999,1.84875,263.0,1019,3992,2.9,3680.75,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9272,3,17.7,27.32,0.79,1.9425,260.0,1017,3826,2.8,3445.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9272,3,17.54,26.44,1.85,2.1174999999999997,262.0,1015,3632,3.1,3322.7628571428572,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9272,1,16.25,26.42,0.87,1.81375,259.0,1015,3560,3.4,3340.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9273,1,20.23,32.69,0.8,1.46375,236.0,1019,4432,2.8,4112.2,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9273,3,19.41,30.62,2.1999999999999997,1.36625,62.0,1018,4284,5.8,4010.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9273,3,18.72,27.32,2.9699999999999998,1.64875,69.0,1018,4182,5.1,3894.594285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9273,4,18.4,25.73,7.45,1.62875,358.0,1019,4058,3.1,3750.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9273,3,16.85,25.82,1.67,1.45375,286.0,1018,3958,3.3,3663.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9273,3,15.45,25.78,0.99,1.68375,282.0,1016,3797,3.9,3476.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9273,3,14.58,25.59,0.59,2.04875,276.0,1015,3596,4.2,3278.632,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9273,1,14.07,25.7,0.38,1.9762499999999998,302.0,1015,3516,3.9,3254.528333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9274,1,20.16,29.54,4.41,0.77125,213.0,1021,4389,1.6,4095.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9274,3,18.91,30.37,4.11,0.8125,146.0,1020,4291,2.3,3999.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9274,1,18.58,26.09,7.82,0.96625,350.0,1020,4187,2.8,3886.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9274,10,19.52,24.43,20.03,1.0175,290.0,1021,4073,2.2,3770.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9274,3,16.67,25.86,3.23,1.09875,285.0,1020,4004,2.3,3721.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9274,3,15.77,25.19,2.56,1.10375,264.0,1018,3846,2.5,3534.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9274,3,15.56,24.33,3.29,1.15875,257.0,1017,3654,2.8,3392.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9274,1,14.36,24.46,1.7500000000000002,0.98625,343.0,1017,3590,3.0,3345.145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9275,1,16.72,25.5,4.46,0.65375,24.0,1023,4402,1.3,4081.432,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9275,1,15.38,27.33,1.8,0.775,153.0,1021,4300,2.1,4016.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9275,1,15.34,24.78,7.7,0.9375,230.0,1021,4201,3.0,3910.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9275,4,17.35,20.89,11.530000000000001,0.92875,261.0,1022,4097,2.2,3797.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9275,4,15.63,22.61,3.96,1.1075,356.0,1021,4028,2.7,3732.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9275,3,13.25,22.74,3.68,1.125,298.0,1019,3882,2.9,3580.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9275,3,11.74,21.34,4.39,1.08625,289.0,1017,3704,2.6,3478.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9275,3,11.41,21.8,3.06,0.9375,296.0,1017,3642,2.6,3379.9987499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9276,1,9.58,16.5,4.37,0.5575,27.0,1024,4389,1.4,4097.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9276,1,8.41,17.67,2.8,0.8825000000000001,175.0,1022,4294,4.0,4006.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9276,1,8.11,15.77,8.12,0.9762500000000001,231.0,1021,4194,4.0,3889.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9276,4,9.39,12.74,10.91,1.00125,238.0,1022,4095,2.1,3785.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9276,3,7.7,14.19,3.26,1.185,320.0,1021,4036,2.5,3736.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9276,3,5.71,13.84,3.26,1.2337500000000001,352.0,1019,3891,2.8,3563.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9276,1,4.77,12.97,3.44,1.24,291.0,1018,3717,2.9,3478.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9276,1,4.02,13.02,2.51,1.1125,285.0,1018,3656,3.1,3363.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9277,3,19.17,32.71,1.22,1.08375,188.0,1020,4448,3.7,4124.534,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9277,1,18.42,31.27,1.9000000000000001,1.26125,273.0,1020,4317,4.6,4042.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9277,1,17.63,29.13,4.83,1.3050000000000002,157.0,1019,4213,3.9,3937.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9277,4,18.91,24.57,8.850000000000001,1.8325,314.0,1020,4099,4.6,3785.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9277,3,17.27,26.2,1.9100000000000001,1.93125,327.0,1019,4015,4.8,3734.23125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9277,3,15.09,26.26,1.09,1.77625,311.0,1017,3862,4.3,3536.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9277,3,14.85,25.62,1.6,1.9412500000000001,301.0,1016,3680,4.6,3433.952857142857,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9277,1,13.99,25.09,1.35,1.5925,306.0,1016,3598,4.6,3382.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9278,1,15.54,27.65,0.09,0.9537500000000001,114.0,1021,4482,2.6,4172.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9278,1,15.65,26.73,0.5900000000000001,1.1662499999999998,24.0,1020,4336,2.7,4050.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9278,3,14.7,25.93,1.78,0.8125,169.0,1018,4241,2.8,3954.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9278,4,14.68,21.7,5.22,1.725,1.0,1019,4142,4.5,3859.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9278,4,14.63,21.52,2.1799999999999997,1.48875,4.0,1019,4060,4.7,3765.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9278,4,13.55,21.42,2.77,1.17875,8.0,1017,3932,3.6,3609.9166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9278,3,12.45,20.72,3.25,1.2325,4.0,1015,3773,3.5,3483.9449999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9278,3,11.98,20.48,2.67,0.8875,6.0,1016,3687,3.7,3491.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9279,1,20.02,36.08,0.0,0.7949999999999999,236.0,1018,4483,2.5,4162.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9279,1,20.72,35.51,0.08,1.1287500000000001,3.0,1017,4339,2.3,4064.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9279,1,20.23,34.49,0.79,0.8825,310.0,1016,4245,2.4,3968.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9279,1,19.97,30.52,3.38,1.645,351.0,1017,4148,4.1,3870.691428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9279,3,20.13,29.98,0.59,1.3125,355.0,1017,4070,3.8,3756.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9279,3,18.94,29.95,0.98,1.0825,356.0,1015,3943,3.1,3634.968,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9279,3,17.99,29.54,1.06,1.2675,347.0,1014,3783,3.4,3405.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9279,3,17.81,29.11,0.7300000000000001,0.9249999999999999,353.0,1014,3698,3.6,3440.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9280,1,19.92,34.18,0.0,0.9075,305.0,1019,4475,2.2,4154.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9280,1,20.31,33.79,0.12000000000000001,1.2850000000000001,334.0,1017,4330,2.7,4050.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9280,1,19.82,32.65,0.6000000000000001,1.1112499999999998,345.0,1015,4235,3.2,3964.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9280,1,19.59,28.92,2.67,1.88,346.0,1017,4134,3.4,3851.69,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9280,3,18.67,28.28,0.5,1.3875000000000002,338.0,1017,4049,3.6,3745.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9280,3,17.87,28.41,0.41,1.09875,343.0,1015,3915,2.6,3630.368,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9280,3,17.11,28.25,0.8,1.30125,340.0,1014,3753,2.8,3460.0550000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9280,3,16.65,27.73,0.49000000000000005,1.1524999999999999,334.0,1014,3663,2.9,3438.568,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9281,1,20.43,35.52,0.0,0.7791666666666666,299.0,1018,4478,2.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9281,1,21.11,35.18,0.12,1.1916666666666667,322.0,1017,4334,2.8,4061.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9281,1,20.94,34.24,0.42666666666666664,1.125,333.0,1015,4240,3.6,3976.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9281,1,20.52,31.11,2.06,1.8375000000000001,344.0,1016,4145,4.3,3874.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9281,3,20.07,29.83,0.4633333333333333,1.4416666666666667,333.0,1017,4067,4.5,3743.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9281,3,18.95,30.03,0.19333333333333333,1.0833333333333335,341.0,1015,3933,3.1,3649.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9281,3,18.29,29.68,0.3333333333333333,1.1833333333333331,332.0,1013,3773,3.5,3438.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9281,3,18.09,29.24,0.14666666666666667,1.1166666666666667,332.0,1013,3687,3.6,3496.9333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9282,1,20.55,35.56,0.04,0.98,304.0,1019,4476,2.8,4166.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9282,1,21.23,35.06,0.31000000000000005,1.6375,340.0,1017,4331,3.9,4046.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9282,1,20.43,33.82,0.9400000000000001,1.39875,338.0,1016,4236,4.3,3955.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9282,1,20.13,28.81,3.69,2.33,341.0,1017,4134,4.9,3862.19,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9282,3,19.4,28.79,0.67,1.66125,346.0,1017,4048,4.6,3753.138333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9282,3,18.56,29.15,0.7800000000000001,1.4337499999999999,337.0,1015,3915,4.0,3632.3660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9282,3,17.75,28.91,1.1,1.67,342.0,1014,3753,4.3,3446.19,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9282,3,17.13,28.46,0.81,1.46375,335.0,1014,3666,4.3,3420.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9283,1,18.92,29.01,3.36,0.6087499999999999,328.0,1022,4425,1.4,4096.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9283,1,17.76,29.55,1.5500000000000003,1.275,149.0,1021,4312,4.8,4021.2339999999995,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9283,1,16.97,27.0,6.97,0.9125,196.0,1020,4211,4.0,3926.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9283,4,18.44,23.79,13.489999999999998,1.30375,269.0,1021,4096,4.6,3788.335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9283,4,16.65,24.78,3.35,1.4825,309.0,1020,4019,5.2,3701.14625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9283,3,14.96,24.58,3.89,1.38,293.0,1018,3870,4.0,3535.3050000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9283,3,14.58,23.46,4.68,1.32375,344.0,1017,3689,3.9,3404.1475,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9283,1,13.48,23.54,3.9799999999999995,1.0675,286.0,1017,3616,3.6,3365.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9284,3,19.12,32.91,1.2200000000000002,1.0425,196.0,1020,4447,3.3,4123.2660000000005,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9284,1,18.47,31.5,1.9399999999999997,1.30625,272.0,1020,4317,5.0,4041.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9284,1,17.67,29.28,5.039999999999999,1.2737500000000002,160.0,1019,4212,3.9,3935.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9284,4,19.0,24.77,9.42,1.80375,312.0,1020,4097,4.5,3784.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9284,3,17.31,26.35,1.96,1.96125,311.0,1019,4014,4.8,3733.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9284,3,15.21,26.54,1.1800000000000002,1.8087499999999999,303.0,1017,3861,4.4,3534.361666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9284,3,14.96,25.81,1.6600000000000001,1.9312500000000001,298.0,1016,3678,4.5,3443.8571428571427,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9284,1,14.1,25.28,1.47,1.59125,297.0,1016,3597,4.5,3380.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9285,4,14.14,20.53,4.68,0.52875,25.0,1026,4357,1.3,4058.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9285,4,13.14,20.72,5.28,0.8500000000000001,142.0,1024,4265,2.0,3984.6685714285713,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9285,4,12.9,18.47,7.22,1.0875,220.0,1023,4142,2.6,3842.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9285,4,13.06,18.05,3.9400000000000004,0.84125,0.0,1023,4103,2.1,3801.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9285,3,10.88,19.67,1.5999999999999999,1.065,266.0,1023,4072,3.0,3765.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9285,3,10.17,19.72,1.55,1.31625,316.0,1021,3920,4.0,3585.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9285,3,9.29,18.81,1.44,1.5012500000000002,326.0,1019,3732,4.3,3425.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9285,3,8.38,18.72,1.33,1.355,280.0,1019,3677,3.9,3421.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9286,3,17.22,23.61,7.48,0.64625,258.0,1024,4379,1.4,4070.8112499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9286,4,16.2,24.06,5.1000000000000005,0.80375,151.0,1023,4290,3.1,3983.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9286,1,15.61,21.43,15.120000000000003,0.99625,198.0,1022,4174,3.9,3873.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9286,8,16.66,19.9,8.02,1.1,329.0,1022,4089,2.4,3774.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9286,4,15.05,21.4,3.71,0.9725,286.0,1022,4039,2.9,3738.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9286,3,13.01,20.83,3.03,1.05125,290.0,1020,3886,3.3,3606.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9286,3,11.75,19.67,2.9,1.12375,279.0,1018,3698,3.3,3492.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9286,1,10.74,20.01,2.1999999999999997,0.96625,292.0,1018,3636,2.7,3398.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9287,3,10.45,17.36,7.550000000000001,0.7000000000000001,182.0,1024,4378,1.4,4069.6887500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9287,4,9.23,17.87,5.21,0.7987500000000001,173.0,1023,4289,2.9,3983.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9287,1,8.83,15.27,15.190000000000001,0.9737499999999999,198.0,1022,4173,3.6,3872.7725,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9287,8,10.7,13.86,7.9,1.0875,328.0,1022,4088,2.4,3773.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9287,4,8.72,15.31,3.73,0.965,283.0,1022,4038,2.8,3737.6262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9287,3,6.4,14.51,3.04,1.0425,288.0,1020,3885,3.3,3605.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9287,3,5.18,13.32,2.91,1.12875,275.0,1018,3697,3.2,3491.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9287,1,4.21,13.51,2.1799999999999997,0.9750000000000001,289.0,1018,3635,2.7,3397.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9288,4,19.6,26.08,9.309999999999999,0.54125,186.0,1023,4361,1.4,4047.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9288,4,17.68,26.2,7.68,0.485,173.0,1021,4279,2.0,3982.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9288,4,17.61,23.88,17.98,0.68875,251.0,1021,4154,2.6,3855.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9288,4,17.74,22.76,6.66,0.78,314.0,1022,4084,2.0,3767.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9288,4,16.21,24.0,4.66,0.8999999999999999,298.0,1021,4052,2.7,3734.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9288,4,14.94,23.19,4.540000000000001,0.96625,299.0,1019,3901,3.0,3571.0612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9288,3,14.58,22.3,4.74,1.04375,284.0,1018,3711,2.9,3397.2512500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9288,1,12.44,22.75,3.6999999999999997,0.9,278.0,1017,3651,2.8,3402.4987499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9289,4,16.24,22.65,9.43,0.8374999999999999,259.0,1024,4346,1.5,4034.4575,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9289,4,13.87,22.8,7.249999999999999,0.66625,183.0,1023,4266,1.5,3994.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9289,4,14.68,19.85,13.370000000000001,0.945,242.0,1022,4137,2.1,3834.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9289,4,14.76,19.66,7.87,0.8925,9.0,1022,4078,1.8,3768.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9289,4,13.7,20.36,4.33,0.9125,227.0,1022,4047,2.3,3747.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9289,4,12.02,19.42,4.71,1.0274999999999999,244.0,1020,3883,2.3,3540.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9289,3,11.59,18.32,4.33,1.24125,258.0,1018,3687,2.6,3370.7925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9289,3,10.06,18.79,4.04,1.12,255.0,1018,3627,2.0,3372.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9290,4,18.1,23.86,8.72,0.64125,201.0,1024,4360,1.4,4050.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9290,4,16.41,24.12,7.2700000000000005,0.46375,177.0,1022,4277,1.7,3982.415,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9290,4,16.21,21.91,13.33,0.70125,245.0,1021,4154,2.5,3853.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9290,4,16.33,20.47,8.9,0.7537499999999999,304.0,1022,4086,2.0,3770.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9290,4,14.94,21.88,4.18,0.9337500000000001,287.0,1021,4056,2.7,3738.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9290,3,13.59,21.48,4.49,1.0325,294.0,1019,3908,2.8,3579.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9290,3,13.16,20.54,4.33,1.1187500000000001,282.0,1018,3721,2.9,3407.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9290,1,11.22,20.86,3.55,0.95875,276.0,1018,3662,2.8,3417.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9291,4,17.25,24.52,8.42,0.7112499999999999,264.0,1024,4353,1.8,4053.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9291,3,16.13,24.88,6.5600000000000005,0.7525,199.0,1022,4268,1.8,3962.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9291,3,16.22,22.46,11.52,1.04625,239.0,1022,4140,2.5,3838.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9291,4,16.49,21.63,7.890000000000001,0.8875,338.0,1022,4086,2.2,3786.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9291,4,15.9,22.63,4.11,0.9299999999999999,235.0,1022,4052,2.6,3750.1862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9291,4,14.73,22.55,4.13,1.1575000000000002,251.0,1020,3891,2.8,3577.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9291,4,13.84,21.49,3.82,1.28375,266.0,1018,3698,2.4,3395.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9291,3,12.66,21.72,3.46,1.19875,266.0,1018,3640,2.4,3332.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9292,3,16.35,24.01,6.419999999999999,0.69125,50.0,1024,4375,1.8,4075.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9292,4,15.34,24.33,5.369999999999999,1.075,201.0,1022,4288,3.3,4001.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9292,4,15.56,22.58,11.719999999999999,1.02875,215.0,1021,4171,3.8,3874.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9292,4,16.14,20.73,8.32,1.38375,31.0,1022,4104,3.2,3798.3737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9292,4,13.84,22.53,4.09,1.30375,10.0,1021,4071,3.1,3769.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9292,3,12.94,22.19,3.61,1.31625,357.0,1019,3931,2.9,3623.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9292,3,11.89,21.33,3.8100000000000005,1.255,336.0,1018,3753,3.1,3473.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9292,3,10.37,21.34,3.85,0.9287500000000002,305.0,1018,3691,2.2,3436.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9293,3,10.35,18.24,6.51,0.7125,48.0,1024,4375,1.8,4074.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9293,4,9.26,18.46,5.42,1.065,200.0,1022,4288,3.2,4001.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9293,4,9.55,16.96,11.81,1.0162499999999999,214.0,1021,4170,3.6,3873.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9293,4,10.44,15.23,8.2,1.37375,29.0,1022,4103,3.0,3796.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9293,4,8.17,16.68,3.95,1.335,4.0,1021,4070,3.0,3768.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9293,3,7.13,16.25,3.4699999999999998,1.3250000000000002,355.0,1019,3929,2.8,3620.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9293,3,5.88,15.42,3.65,1.25875,337.0,1018,3750,2.9,3446.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9293,3,4.37,15.33,3.69,0.925,335.0,1018,3688,2.0,3434.02,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9294,4,11.58,18.68,7.26,0.8462500000000001,180.0,1023,4333,1.7,4028.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9294,3,9.7,18.28,6.8999999999999995,0.6375,116.0,1021,4266,1.5,3992.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9294,4,10.71,15.11,13.4,0.8799999999999999,232.0,1021,4123,2.4,3822.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9294,4,10.42,14.96,5.3,0.8200000000000001,254.0,1022,4081,1.8,3780.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9294,4,9.37,15.92,2.24,1.07,163.0,1021,4056,2.5,3748.5612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9294,3,7.61,15.62,1.8199999999999998,1.09875,160.0,1019,3884,2.6,3550.625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9294,3,6.67,14.71,2.5300000000000002,1.125,320.0,1018,3682,2.9,3449.4375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9294,1,5.76,15.18,1.32,1.13375,221.0,1017,3623,2.6,3384.0012500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9295,4,15.1,21.96,6.33,0.56125,3.0,1025,4353,1.7,4065.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9295,4,14.13,22.4,5.41,0.90375,148.0,1023,4269,2.2,3987.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9295,3,13.95,19.32,8.92,1.0999999999999999,196.0,1022,4137,2.2,3836.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9295,4,14.52,19.18,4.720000000000001,0.93375,94.0,1022,4104,2.1,3803.9987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9295,4,12.87,20.98,1.92,1.2375,181.0,1022,4076,3.0,3790.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9295,3,11.61,20.96,1.59,1.3175,196.0,1020,3915,4.0,3595.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9295,3,10.45,20.0,1.9000000000000001,1.40375,256.0,1019,3722,4.2,3482.395,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9295,3,9.53,19.92,1.58,1.30875,245.0,1018,3666,3.8,3423.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9296,1,18.23,24.62,5.5,0.6174999999999999,111.0,1025,4354,1.6,4064.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9296,4,17.3,25.04,5.109999999999999,0.96625,141.0,1023,4267,2.4,3986.9514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9296,4,17.04,22.14,7.93,1.1837499999999999,196.0,1022,4138,2.6,3839.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9296,4,17.36,22.03,4.16,0.9674999999999999,115.0,1023,4103,2.2,3801.20625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9296,3,15.08,23.86,1.67,1.22,176.0,1022,4073,3.0,3770.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9296,3,14.24,23.9,1.6400000000000001,1.41375,196.0,1020,3913,4.1,3595.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9296,3,13.38,22.93,1.82,1.4749999999999999,265.0,1019,3722,4.3,3484.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9296,3,12.49,22.91,1.4500000000000002,1.3675,270.0,1018,3667,3.9,3426.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9297,4,20.82,29.72,5.75,0.885,206.0,1021,4322,2.2,4007.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9297,3,19.39,28.54,7.2700000000000005,0.8075,144.0,1019,4262,2.1,3993.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9297,4,19.8,25.44,13.43,0.8325,216.0,1020,4120,1.7,3819.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9297,4,19.05,25.92,4.14,0.735,7.0,1020,4079,1.6,3773.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9297,3,17.38,27.06,2.0700000000000003,0.9450000000000001,173.0,1020,4060,2.5,3751.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9297,3,16.27,27.09,1.28,0.9125,166.0,1018,3886,2.5,3636.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9297,3,15.9,26.63,1.8099999999999998,1.01625,206.0,1017,3682,2.6,3428.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9297,3,15.02,26.81,1.0899999999999999,1.0375,209.0,1016,3625,2.4,3418.9514285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9298,4,19.06,27.13,5.26,0.7825,223.0,1021,4313,1.6,4007.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9298,1,16.95,26.02,7.67,0.81875,94.0,1019,4256,1.9,3983.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9298,4,17.66,22.4,14.009999999999998,0.74125,240.0,1020,4117,1.6,3817.2512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9298,4,16.73,22.78,4.109999999999999,0.8674999999999999,21.0,1020,4069,1.7,3759.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9298,3,14.42,23.87,1.62,0.8925000000000001,151.0,1020,4043,1.9,3709.83375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9298,3,13.81,23.88,1.1700000000000002,0.69625,113.0,1018,3866,2.0,3543.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9298,3,13.77,23.22,1.6,1.1012499999999998,203.0,1017,3663,2.5,3367.8137500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9298,3,12.71,23.41,0.6000000000000001,1.0975000000000001,203.0,1016,3601,2.3,3364.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9299,4,18.51,25.1,6.0,0.59125,360.0,1025,4353,1.6,4064.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9299,4,17.47,25.41,5.21,0.92125,142.0,1022,4268,2.2,3988.141428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9299,4,17.31,22.35,8.719999999999999,1.1375,197.0,1022,4136,2.5,3836.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9299,4,17.7,22.27,4.49,0.9325,120.0,1022,4101,2.1,3798.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9299,3,15.79,24.16,1.81,1.2125,183.0,1022,4073,2.8,3761.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9299,3,14.76,24.21,1.7000000000000002,1.345,188.0,1020,3911,3.8,3591.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9299,3,13.72,23.17,2.04,1.41625,256.0,1019,3718,4.1,3480.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9299,3,12.81,23.25,1.5399999999999998,1.4175,240.0,1018,3662,3.7,3421.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9300,3,18.35,27.93,5.449999999999999,0.74125,226.0,1022,4371,2.1,4059.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9300,4,17.09,28.27,4.72,0.8175,186.0,1020,4282,2.5,3991.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9300,3,16.94,24.32,10.64,0.98875,219.0,1020,4170,2.5,3871.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9300,4,17.87,23.51,17.060000000000002,0.8799999999999999,295.0,1021,4073,2.4,3771.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9300,3,15.7,24.59,3.9399999999999995,0.86125,270.0,1020,4013,1.9,3700.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9300,3,14.48,23.68,3.6,0.85875,248.0,1018,3857,2.2,3478.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9300,3,13.59,22.64,3.83,0.9750000000000001,238.0,1017,3660,2.4,3386.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9300,1,12.48,23.45,1.9099999999999997,0.8662500000000001,250.0,1017,3600,2.5,3338.405714285714,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9301,4,19.21,25.81,8.86,0.88,248.0,1023,4353,3.1,4033.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9301,4,17.4,25.77,8.34,0.5925,180.0,1022,4274,2.5,3983.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9301,16,16.96,22.23,18.59,1.0875,307.0,1021,4147,2.3,3848.1025,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9301,4,17.0,21.95,6.83,1.03375,294.0,1022,4067,2.2,3764.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9301,4,14.86,23.04,3.5600000000000005,0.97625,272.0,1021,4023,2.2,3722.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9301,3,13.76,21.98,3.63,0.9750000000000001,250.0,1019,3861,2.3,3544.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9301,3,13.84,20.86,4.63,1.1400000000000001,246.0,1018,3666,2.3,3373.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9301,1,11.91,21.62,2.39,1.0262499999999999,248.0,1018,3601,2.4,3386.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9302,2,23.66,38.73,0.006666666666666667,1.6208333333333333,156.0,1017,4456,5.4,4153.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9302,1,24.15,37.77,0.16333333333333336,2.191666666666667,306.0,1016,4310,5.6,4052.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9302,1,23.5,35.98,0.5466666666666665,2.3625,341.0,1015,4204,6.5,3953.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9302,3,22.51,30.48,0.11333333333333334,4.416666666666666,325.0,1016,4112,7.5,3884.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9302,3,20.96,31.9,0.0,3.4958333333333336,332.0,1016,4033,6.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9302,3,19.87,31.67,0.006666666666666667,2.6375,326.0,1015,3862,4.9,3654.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9302,3,19.46,31.26,0.10666666666666666,2.6291666666666664,326.0,1013,3703,4.2,3530.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9302,3,19.14,30.98,0.16666666666666666,2.575,318.0,1013,3610,4.8,3497.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9303,1,21.6,36.74,0.0,1.15,252.0,1018,4469,2.9,4178.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9303,1,22.33,36.24,0.09,1.5,319.0,1016,4324,4.1,4060.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9303,2,22.2,35.2,0.38999999999999996,1.5416666666666665,357.0,1015,4229,4.7,3943.2666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9303,3,21.75,31.47,1.7933333333333334,2.6416666666666666,10.0,1016,4140,4.9,3858.9666666666662,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9303,3,20.67,30.47,0.5633333333333334,2.0541666666666667,358.0,1016,4066,4.8,3742.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9303,3,19.38,30.72,0.17333333333333334,1.3958333333333335,356.0,1015,3924,3.3,3661.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9303,3,18.86,30.29,0.16,1.4708333333333332,355.0,1013,3760,3.0,3415.395833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9303,3,18.42,30.08,0.17666666666666667,1.2541666666666667,351.0,1013,3675,3.4,3483.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9304,1,21.08,36.59,0.0,1.0416666666666667,256.0,1018,4472,2.7,4177.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9304,1,21.74,36.12,0.10000000000000002,1.3208333333333333,315.0,1017,4327,3.9,4057.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9304,3,21.63,35.1,0.4066666666666667,1.2874999999999999,350.0,1015,4233,4.3,3969.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9304,3,21.19,31.55,2.3366666666666664,2.158333333333333,7.0,1016,4142,4.3,3876.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9304,3,20.35,30.29,0.6733333333333333,1.7291666666666665,346.0,1017,4067,4.3,3788.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9304,3,19.05,30.5,0.2,1.1916666666666667,352.0,1015,3929,2.9,3575.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9304,3,18.58,30.22,0.20333333333333334,1.2791666666666668,346.0,1013,3765,2.8,3421.020833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9304,3,18.15,29.96,0.07666666666666667,1.1708333333333334,343.0,1013,3680,3.0,3493.466666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9305,1,12.81,24.69,0.15000000000000002,0.9575,114.0,1021,4481,2.5,4165.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9305,1,12.86,23.69,0.66,1.22,26.0,1020,4335,2.6,4048.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9305,3,11.95,23.05,1.8,0.7662500000000001,173.0,1018,4241,3.1,3953.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9305,4,12.22,19.01,5.22,1.7962500000000001,4.0,1019,4141,4.9,3860.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9305,4,12.07,18.61,2.13,1.545,5.0,1019,4059,5.2,3763.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9305,4,10.9,18.61,2.81,1.1575,8.0,1017,3931,4.0,3570.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9305,3,9.75,17.9,3.3399999999999994,1.23,6.0,1016,3770,3.8,3474.471666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9305,3,9.28,17.65,2.8,0.8987499999999999,5.0,1016,3685,4.0,3483.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9306,1,17.12,23.98,2.85,0.5975,30.0,1026,4400,1.5,4107.6025,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9306,1,16.01,24.71,1.48,1.0662500000000001,161.0,1024,4306,3.4,4016.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9306,1,15.39,22.99,4.33,0.8425,216.0,1022,4204,3.1,3910.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9306,4,15.53,19.26,8.88,0.9212500000000001,261.0,1023,4112,2.5,3800.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9306,4,14.99,20.93,4.4399999999999995,0.97375,6.0,1022,4058,2.4,3755.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9306,3,13.69,20.43,4.38,0.795,3.0,1020,3919,2.6,3607.1862499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9306,3,12.23,19.93,4.489999999999999,0.8712500000000001,338.0,1018,3757,2.4,3454.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9306,3,11.61,19.68,3.76,0.73,334.0,1018,3690,2.1,3405.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9307,1,6.47,13.97,2.9200000000000004,0.5887499999999999,30.0,1026,4399,1.5,4107.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9307,1,5.37,14.64,1.51,1.05375,162.0,1024,4306,3.3,4016.12,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9307,1,4.8,13.32,4.549999999999999,0.84,216.0,1022,4204,3.2,3909.5485714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9307,4,5.32,10.03,8.94,0.95125,11.0,1023,4111,2.5,3807.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9307,3,4.92,11.35,4.34,1.00875,4.0,1022,4057,2.4,3754.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9307,3,3.41,10.8,4.29,0.8487499999999999,357.0,1020,3917,2.6,3596.3137500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9307,3,1.86,10.16,4.46,0.90875,335.0,1018,3755,2.5,3397.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9307,3,1.29,9.87,3.72,0.7375,331.0,1018,3688,2.2,3338.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9308,1,18.38,31.49,1.07,1.01,50.0,1021,4466,2.7,4152.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9308,1,18.38,31.19,0.8600000000000001,1.1199999999999999,61.0,1020,4329,3.2,4043.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9308,3,17.3,30.16,1.87,0.7375,70.0,1018,4239,1.6,3937.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9308,1,16.98,27.08,8.06,1.05375,53.0,1019,4146,3.6,3857.5242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9308,4,18.18,26.21,11.04,1.15375,59.0,1019,4101,4.0,3746.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9308,4,17.17,24.54,5.35,0.8800000000000001,59.0,1017,3967,3.3,3670.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9308,4,15.89,24.32,6.45,0.7749999999999999,53.0,1016,3801,2.5,3509.404285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9308,4,15.41,23.69,6.270000000000001,0.65375,59.0,1016,3729,2.9,3418.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9309,1,19.25,31.05,0.47000000000000003,1.02,44.0,1021,4473,3.9,4155.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9309,1,18.91,30.65,0.66,1.205,42.0,1019,4333,4.5,4050.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9309,1,17.49,29.5,1.5099999999999998,0.79625,12.0,1018,4243,2.8,3948.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9309,1,17.36,25.81,7.82,1.22125,43.0,1019,4140,5.3,3864.382857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9309,5,18.48,25.29,7.35,1.11625,39.0,1018,4070,5.0,3729.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9309,4,17.86,24.22,4.63,1.12,44.0,1017,3945,4.7,3587.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9309,4,16.22,23.75,5.029999999999999,1.0625,44.0,1015,3778,3.6,3423.905714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9309,3,16.08,23.18,4.02,0.9175,34.0,1015,3704,4.1,3419.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9310,1,18.32,32.81,0.15,0.895,101.0,1019,4481,2.6,4165.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9310,1,17.66,32.17,0.59,1.1712500000000001,44.0,1018,4338,2.7,4054.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9310,1,16.98,30.94,1.2200000000000002,0.7375,181.0,1017,4245,2.6,3953.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9310,1,17.15,26.97,5.48,1.0675,30.0,1018,4144,3.9,3861.3342857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9310,4,18.26,26.35,5.18,1.05,43.0,1018,4070,4.3,3764.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9310,4,17.55,25.51,2.9999999999999996,0.8999999999999999,41.0,1016,3943,3.3,3577.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9310,3,16.19,25.16,3.88,0.9125,31.0,1015,3777,2.9,3444.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9310,4,16.08,24.7,2.39,0.7450000000000001,38.0,1015,3700,3.0,3404.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9311,1,18.63,30.56,0.36,0.9425,219.0,1021,4474,3.0,4157.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9311,1,17.71,30.13,0.97,1.2125,38.0,1020,4330,2.9,4039.7,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9311,3,17.04,29.02,1.9100000000000001,1.1175000000000002,223.0,1018,4237,3.5,3942.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9311,3,16.9,24.16,6.569999999999999,1.5587499999999999,24.0,1019,4132,4.2,3848.8814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9311,4,16.92,24.47,3.5199999999999996,1.4325,22.0,1019,4052,4.1,3731.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9311,3,16.01,23.45,4.84,1.1325,26.0,1017,3921,3.4,3555.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9311,3,14.74,23.2,4.61,1.18625,21.0,1016,3758,3.2,3383.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9311,3,14.35,22.62,4.02,0.8287500000000001,29.0,1016,3679,3.0,3409.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9312,2,23.53,38.62,0.006666666666666667,1.9000000000000001,145.0,1017,4458,4.7,4148.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9312,1,23.46,37.47,0.21,2.075,3.0,1016,4313,4.8,4049.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9312,3,22.86,35.41,0.5433333333333332,2.1208333333333336,359.0,1015,4195,5.6,3945.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9312,3,21.73,29.93,0.2933333333333334,4.029166666666667,329.0,1016,4097,7.0,3817.194444444444,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9312,3,20.05,31.6,0.0,3.2333333333333334,334.0,1017,4018,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9312,3,19.03,31.34,0.0,2.504166666666667,325.0,1015,3837,4.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9312,3,18.67,30.86,0.14,2.5166666666666666,327.0,1013,3673,4.1,3503.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9312,3,18.18,30.72,0.11333333333333334,2.533333333333333,324.0,1013,3574,4.5,3453.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9313,1,20.84,34.48,0.62,1.69,201.0,1019,4460,4.6,4136.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9313,1,20.3,32.85,1.1300000000000001,1.7112499999999997,281.0,1018,4309,5.5,4042.5714285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9313,1,18.92,30.43,2.59,1.5825,289.0,1018,4203,5.3,3916.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9313,4,19.3,25.79,8.37,3.1087499999999997,304.0,1019,4093,6.6,3789.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9313,3,17.17,27.33,0.46,2.7437500000000004,302.0,1018,4006,6.5,3697.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9313,3,17.3,27.39,0.36000000000000004,2.5512499999999996,296.0,1016,3835,5.3,3554.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9313,1,16.07,26.98,0.45,2.87125,289.0,1015,3662,5.8,3446.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9313,1,15.72,26.83,0.29000000000000004,2.7800000000000002,287.0,1015,3575,6.2,3358.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9314,1,21.86,37.1,0.11666666666666667,1.2583333333333333,158.0,1018,4446,3.6,4094.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9314,3,21.09,34.78,1.09,1.8916666666666666,34.0,1018,4284,5.0,3996.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9314,3,20.43,32.3,1.4366666666666668,2.1708333333333334,33.0,1017,4168,5.0,3878.2666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9314,4,19.94,29.34,4.806666666666667,2.4458333333333333,334.0,1018,4046,4.8,3735.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9314,3,18.0,29.77,0.006666666666666667,2.3499999999999996,329.0,1018,3933,3.9,3480.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9314,1,17.2,29.39,0.016666666666666666,1.8916666666666666,313.0,1016,3746,3.6,3451.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9314,3,17.1,29.19,0.10333333333333333,2.004166666666667,323.0,1014,3558,3.9,3263.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9314,3,16.44,28.76,0.15999999999999998,2.083333333333333,317.0,1014,3478,4.0,3299.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9315,1,20.42,33.89,0.42,1.1549999999999998,316.0,1019,4429,3.2,4107.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9315,3,19.85,31.13,2.8299999999999996,1.6212499999999999,313.0,1018,4271,4.0,3978.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9315,3,18.53,27.87,1.5,2.11625,42.0,1018,4162,5.4,3877.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9315,4,17.8,26.91,3.8699999999999997,2.47625,321.0,1019,4037,4.8,3759.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9315,3,16.75,26.89,0.02,2.0425,325.0,1018,3926,4.1,3626.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9315,3,15.93,26.65,0.13999999999999999,1.6725,312.0,1016,3738,3.4,3408.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9315,3,15.52,26.15,0.33999999999999997,2.0825,309.0,1015,3546,3.7,3253.534,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9315,3,14.54,25.99,0.26,2.05875,307.0,1015,3464,3.5,3191.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9316,1,21.95,36.52,0.29000000000000004,1.4212500000000001,227.0,1018,4456,4.0,4118.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9316,1,21.8,34.9,1.28,1.55375,273.0,1017,4303,4.7,4018.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9316,1,20.58,32.85,1.9100000000000001,1.4162499999999998,11.0,1017,4195,4.3,3906.068,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9316,4,20.8,28.77,8.91,2.3874999999999997,301.0,1018,4077,5.0,3783.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9316,3,18.49,29.84,0.33000000000000007,2.0162500000000003,294.0,1018,3982,4.5,3710.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9316,3,18.69,29.71,0.29,2.0075,280.0,1015,3805,4.0,3501.4339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9316,3,17.9,29.25,0.26,2.3549999999999995,279.0,1014,3628,4.6,3334.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9316,3,17.42,29.37,0.22000000000000003,2.30375,276.0,1014,3539,4.7,3243.806666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9317,1,22.28,37.97,0.24000000000000002,1.355,156.0,1017,4454,3.7,4136.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9317,1,22.15,36.02,0.5900000000000001,1.745,298.0,1017,4298,3.8,4039.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9317,3,20.98,34.37,1.15,1.8925000000000003,14.0,1016,4184,5.0,3906.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9317,4,21.0,30.22,4.56,2.55,324.0,1017,4068,4.9,3758.4362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9317,3,18.81,30.7,0.0,2.3962499999999998,323.0,1017,3961,4.0,3525.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9317,1,18.09,30.43,0.1,1.9024999999999999,312.0,1015,3781,3.5,3581.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9317,3,18.21,30.1,0.1,2.02625,304.0,1014,3596,3.4,3298.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9317,3,17.74,29.78,0.02,2.0475,302.0,1014,3509,3.8,3393.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9318,1,22.17,37.18,0.18,1.27125,217.0,1018,4454,3.5,4116.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9318,1,22.23,35.21,1.26,1.45125,288.0,1017,4300,3.8,4018.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9318,1,20.93,33.14,1.55,1.455,8.0,1017,4190,4.6,3901.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9318,4,21.07,29.69,6.47,2.3375,303.0,1018,4073,4.5,3775.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9318,3,18.94,30.24,0.14,1.98375,307.0,1017,3973,4.1,3699.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9318,3,18.84,29.98,0.21000000000000002,1.77625,301.0,1015,3794,3.8,3491.666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9318,3,18.39,29.61,0.21,2.0862499999999997,290.0,1014,3614,4.3,3321.2660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9318,3,17.88,29.65,0.22,1.97125,287.0,1014,3524,4.4,3228.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9319,2,21.7,36.86,0.10666666666666666,1.325,185.0,1018,4447,4.2,4139.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9319,3,21.11,34.48,1.1099999999999999,1.9375000000000002,312.0,1018,4289,4.8,4041.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9319,3,20.06,32.04,1.5466666666666666,2.1875,18.0,1017,4176,6.0,3884.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9319,3,19.74,29.39,5.1,2.7916666666666665,324.0,1018,4054,5.9,3769.291666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9319,1,18.0,29.58,0.01,2.4583333333333335,323.0,1018,3950,5.0,3511.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9319,3,17.29,29.46,0.06666666666666667,1.9708333333333332,311.0,1016,3766,4.0,3418.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9319,3,17.41,28.96,0.10333333333333332,2.1416666666666666,306.0,1014,3579,4.0,3316.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9319,3,16.67,28.81,0.08666666666666666,2.183333333333333,300.0,1014,3495,4.7,3256.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9320,1,20.64,32.51,1.3599999999999999,1.6825,269.0,1019,4402,4.2,4077.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9320,3,20.12,31.03,2.79,1.36375,265.0,1018,4278,3.6,3964.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9320,3,19.65,26.56,9.870000000000001,1.5525,286.0,1018,4172,3.1,3872.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9320,3,19.53,25.69,4.529999999999999,1.6325,278.0,1019,4055,3.5,3722.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9320,3,17.2,26.37,1.51,1.595,266.0,1019,3982,3.7,3680.3125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9320,3,16.49,26.9,0.53,1.7875,266.0,1016,3808,3.5,3465.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9320,3,16.48,25.9,0.9500000000000001,1.9825,269.0,1015,3603,4.2,3319.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9320,3,15.89,26.07,0.56,1.7425,263.0,1015,3530,4.4,3336.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9321,1,20.5,30.64,3.07,1.0175,243.0,1021,4417,2.2,4106.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9321,3,18.9,29.43,2.67,1.11625,234.0,1020,4300,4.0,4010.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9321,1,18.12,25.9,6.74,1.0325000000000002,305.0,1020,4198,2.0,3898.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9321,4,19.23,24.18,16.4,1.47625,276.0,1021,4075,3.4,3792.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9321,3,16.87,25.43,2.83,1.645,276.0,1020,3992,4.1,3713.6887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9321,3,16.22,25.61,1.6,1.69875,271.0,1018,3833,3.9,3517.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9321,3,15.99,24.5,2.53,1.7487499999999998,269.0,1016,3643,3.8,3381.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9321,3,14.75,24.45,1.4100000000000001,1.4875,263.0,1016,3571,4.1,3357.41625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9322,1,20.93,29.86,4.11,0.49874999999999997,209.0,1022,4410,1.4,4086.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9322,3,19.62,30.11,2.49,0.875,167.0,1021,4302,2.4,4014.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9322,1,18.94,26.95,7.28,0.8375,199.0,1020,4202,2.4,3912.9514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9322,8,19.98,24.64,19.34,1.21875,285.0,1021,4082,3.0,3783.46,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9322,3,17.8,25.91,2.9699999999999998,1.37375,291.0,1020,4006,3.2,3714.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9322,3,16.48,25.68,2.7800000000000002,1.33,288.0,1018,3851,3.1,3510.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9322,3,16.27,24.46,3.25,1.3499999999999999,277.0,1017,3666,3.1,3391.645,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9322,1,15.15,24.9,1.9,1.2625,274.0,1017,3594,3.1,3385.45875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9323,1,19.91,33.62,0.59,1.1949999999999998,246.0,1019,4409,2.4,4088.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9323,3,20.01,31.65,1.6199999999999999,1.6637499999999998,21.0,1019,4268,5.3,3959.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9323,3,19.46,27.18,9.51,1.71875,56.0,1018,4164,4.4,3863.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9323,4,18.57,25.7,3.1399999999999997,1.4125,293.0,1019,4039,3.0,3726.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9323,3,16.8,26.57,1.6099999999999999,1.3125,355.0,1019,3950,2.7,3668.8328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9323,3,15.78,26.36,0.9600000000000001,1.4537499999999999,318.0,1017,3777,3.5,3431.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9323,3,14.58,26.67,0.33999999999999997,1.8712499999999999,314.0,1015,3572,4.1,3306.0660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9323,1,14.11,26.44,0.19,1.7575,299.0,1015,3493,3.9,3332.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9324,1,16.91,28.86,1.46,0.99625,232.0,1021,4439,2.3,4117.768,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9324,3,16.09,27.7,1.8900000000000001,1.30125,274.0,1020,4313,5.0,4022.6428571428573,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9324,1,15.14,24.81,7.46,1.1575,168.0,1019,4208,4.3,3931.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9324,4,16.76,21.41,11.95,1.6875,297.0,1020,4088,4.4,3789.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9324,3,14.74,22.67,2.33,1.84125,302.0,1020,4009,4.6,3711.5625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9324,3,12.83,22.72,1.4700000000000002,1.8,296.0,1018,3852,4.1,3495.3050000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9324,3,12.46,21.63,1.84,1.88,291.0,1016,3668,4.1,3411.62,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9324,3,11.58,21.53,1.6400000000000001,1.5162499999999999,290.0,1016,3592,4.1,3358.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9325,1,20.79,30.93,2.7800000000000002,0.67,261.0,1022,4426,1.6,4108.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9325,3,19.21,30.14,1.99,1.11625,233.0,1021,4309,4.1,4018.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9325,1,18.28,26.99,6.029999999999999,0.8374999999999999,172.0,1020,4205,2.5,3920.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9325,4,19.47,24.42,15.25,1.4425000000000001,286.0,1021,4083,3.7,3781.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9325,3,17.14,25.54,2.9799999999999995,1.5975,326.0,1020,4004,4.3,3710.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9325,3,16.11,25.58,2.51,1.5625,290.0,1018,3847,4.0,3579.58375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9325,3,15.77,24.27,3.1100000000000003,1.605,286.0,1017,3660,3.8,3410.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9325,1,14.73,24.25,2.3000000000000003,1.3087499999999999,280.0,1017,3586,4.0,3372.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9326,1,16.76,26.19,2.8899999999999997,0.6325,272.0,1022,4426,1.6,4108.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9326,3,15.34,25.88,1.98,1.12375,229.0,1021,4310,3.9,4019.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9326,1,14.39,22.95,7.970000000000001,0.77125,174.0,1020,4206,2.4,3921.144285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9326,4,16.16,20.45,13.14,1.4300000000000002,286.0,1021,4084,3.7,3777.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9326,3,13.69,21.38,2.95,1.58625,325.0,1020,4005,4.3,3694.375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9326,3,12.51,21.3,2.62,1.56125,291.0,1018,3848,3.9,3578.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9326,3,12.14,20.0,3.1900000000000004,1.5612500000000002,288.0,1017,3662,3.7,3412.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9326,1,11.11,19.93,2.3800000000000003,1.27875,283.0,1017,3588,4.0,3374.2487499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9327,1,20.8,33.56,1.33,1.72875,244.0,1019,4375,3.8,4074.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9327,3,20.35,32.44,5.48,1.22,255.0,1018,4269,3.6,3962.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9327,4,20.01,27.05,9.870000000000001,1.47125,280.0,1018,4163,3.9,3867.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9327,4,19.47,26.95,4.010000000000001,1.66375,276.0,1019,4047,4.2,3729.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9327,3,17.16,28.03,1.4,1.3737499999999998,265.0,1019,3985,3.2,3723.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9327,3,16.96,27.96,0.95,1.47875,257.0,1016,3805,3.0,3426.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9327,3,16.62,27.07,1.07,1.5875,257.0,1015,3597,3.3,3277.2925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9327,3,15.99,27.51,0.4,1.3375,253.0,1015,3532,3.6,3259.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9328,1,20.56,31.07,4.2299999999999995,0.8512500000000001,207.0,1020,4386,1.8,4064.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9328,3,19.32,31.44,4.409999999999999,0.85375,164.0,1019,4288,2.2,3996.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9328,1,18.95,26.59,8.67,1.01125,214.0,1019,4182,2.5,3882.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9328,4,19.92,25.4,19.27,1.0125000000000002,275.0,1020,4068,2.6,3765.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9328,3,17.23,26.83,3.5,1.025,275.0,1020,4002,2.4,3684.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9328,3,16.54,26.19,2.31,1.1037500000000002,249.0,1017,3841,2.4,3523.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9328,3,16.24,25.25,2.9699999999999998,1.15,245.0,1016,3646,2.8,3365.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9328,1,14.87,25.61,1.51,1.03125,247.0,1016,3583,2.9,3335.905714285714,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9329,1,18.95,29.09,3.61,0.98375,207.0,1021,4392,1.7,4076.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9329,3,17.82,29.15,4.27,0.795,156.0,1020,4289,2.0,3996.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9329,3,17.49,24.65,8.34,1.05875,214.0,1019,4185,2.3,3885.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9329,10,18.54,23.23,19.389999999999997,1.0875,274.0,1020,4069,2.6,3766.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9329,3,15.77,24.61,3.4299999999999997,1.2375,277.0,1020,3999,2.5,3694.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9329,3,15.13,24.08,2.35,1.35,254.0,1017,3839,2.7,3475.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9329,3,14.74,23.04,2.5500000000000003,1.38375,247.0,1016,3645,2.8,3362.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9329,1,13.5,23.36,1.55,1.1875,251.0,1016,3581,3.0,3350.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9330,1,15.85,25.39,4.4,0.61375,55.0,1022,4410,1.5,4091.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9330,3,14.76,26.49,1.7800000000000002,0.9962500000000001,139.0,1021,4304,4.2,4025.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9330,1,14.39,23.86,7.22,0.9199999999999999,191.0,1020,4205,3.8,3918.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9330,4,15.63,20.97,13.97,1.1749999999999998,280.0,1021,4093,3.2,3785.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9330,4,14.15,22.07,3.35,1.33875,316.0,1020,4019,3.4,3708.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9330,3,12.04,21.7,3.64,1.27375,303.0,1019,3870,3.4,3583.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9330,3,11.29,20.65,3.84,1.28,290.0,1017,3691,3.4,3441.5825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9330,3,10.43,21.08,2.9899999999999998,1.1412499999999999,306.0,1017,3623,3.1,3377.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9331,1,20.65,35.69,0.006666666666666667,1.1166666666666667,269.0,1019,4473,2.8,4155.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9331,1,21.1,35.23,0.34,1.4333333333333331,337.0,1017,4325,3.5,4047.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9331,1,20.62,33.92,0.7700000000000001,1.0875,358.0,1016,4229,4.3,3941.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9331,3,20.26,29.61,2.4433333333333334,2.1666666666666665,353.0,1017,4126,4.8,3829.238095238095,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9331,3,19.24,29.46,0.8400000000000001,1.75,351.0,1017,4043,4.7,3784.4666666666662,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9331,3,18.17,29.34,0.7833333333333333,1.3125,347.0,1015,3900,3.9,3643.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9331,1,17.51,29.0,0.6799999999999999,1.5125,346.0,1014,3734,3.8,3488.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9331,1,16.9,28.54,0.7100000000000001,1.2041666666666666,343.0,1014,3646,3.9,3435.4666666666662,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9332,1,19.2,28.22,3.8200000000000003,0.625,333.0,1023,4420,1.4,4094.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9332,3,18.02,29.04,1.6400000000000001,1.21625,149.0,1021,4309,4.5,4027.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9332,1,17.36,26.25,7.109999999999999,0.8362499999999999,198.0,1020,4209,3.7,3924.1657142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9332,4,18.05,23.39,13.77,1.2012500000000002,272.0,1021,4095,4.0,3793.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9332,4,16.59,24.4,3.4099999999999997,1.4475,304.0,1020,4018,4.4,3728.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9332,3,15.02,23.96,3.9,1.35125,348.0,1019,3869,3.8,3596.9300000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9332,3,14.64,22.94,4.63,1.32875,291.0,1017,3689,3.8,3425.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9332,1,13.59,23.14,3.77,1.0875,285.0,1017,3618,3.5,3387.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9333,1,20.02,35.58,0.0,0.92875,254.0,1018,4481,2.6,4160.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9333,1,20.72,35.12,0.1,1.2925,332.0,1017,4338,2.8,4055.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9333,1,20.35,33.94,0.7000000000000001,1.0825,320.0,1015,4243,2.9,3965.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9333,1,20.07,30.71,2.98,1.825,342.0,1017,4147,4.8,3867.1185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9333,3,20.02,29.57,0.48,1.3125,341.0,1017,4070,4.5,3754.0012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9333,3,18.9,29.7,0.6799999999999999,1.12,346.0,1015,3940,3.5,3666.068,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9333,3,17.98,29.33,0.86,1.265,338.0,1013,3781,3.8,3418.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9333,3,17.88,29.01,0.44,1.0299999999999998,341.0,1013,3696,4.0,3424.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9334,3,19.55,32.3,1.24,1.01375,191.0,1021,4448,3.1,4132.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9334,1,18.79,31.14,2.01,1.3912499999999999,108.0,1020,4319,5.7,4041.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9334,1,18.19,29.08,4.79,1.28375,161.0,1019,4215,4.3,3939.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9334,4,19.09,24.5,7.83,1.9675,325.0,1020,4102,5.1,3799.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9334,3,17.49,26.02,1.87,2.1174999999999997,331.0,1019,4019,5.7,3740.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9334,3,15.73,26.58,1.38,1.93875,310.0,1018,3866,5.1,3538.721666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9334,3,15.37,25.46,2.17,2.0025,304.0,1016,3688,5.2,3435.8814285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9334,1,14.51,24.92,1.7300000000000002,1.645,305.0,1016,3605,5.2,3418.95875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9335,1,17.18,30.85,0.23000000000000004,1.225,219.0,1021,4474,3.0,4155.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9335,1,16.84,29.85,0.8500000000000001,1.2774999999999999,352.0,1020,4331,3.1,4042.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9335,1,16.12,29.04,1.9799999999999998,1.15125,237.0,1018,4235,3.8,3947.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9335,4,16.42,23.68,5.9799999999999995,2.02125,1.0,1019,4132,5.3,3845.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9335,3,15.94,24.25,2.2600000000000002,1.7625,351.0,1019,4050,5.6,3730.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9335,3,14.98,24.19,2.8800000000000003,1.3175,353.0,1017,3917,4.4,3533.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9335,3,13.88,23.35,3.46,1.42625,347.0,1016,3753,4.4,3458.432,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9335,3,13.34,23.14,3.25,1.09375,349.0,1016,3671,4.3,3453.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9336,1,20.81,36.01,0.0,0.9166666666666667,258.0,1018,4475,2.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9336,1,21.32,35.61,0.13333333333333333,1.2125,324.0,1017,4330,3.4,4056.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9336,3,21.18,34.64,0.4033333333333334,1.1666666666666667,344.0,1015,4238,3.6,3971.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9336,1,20.7,31.35,2.103333333333333,1.8125,358.0,1016,4142,4.3,3875.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9336,3,20.16,29.99,0.5866666666666667,1.5,341.0,1017,4065,4.4,3744.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9336,3,18.85,30.11,0.19666666666666666,1.0583333333333333,349.0,1015,3929,3.0,3579.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9336,3,18.36,29.77,0.2566666666666667,1.1291666666666667,324.0,1013,3767,3.0,3420.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9336,3,17.97,29.56,0.14,1.1083333333333334,336.0,1013,3683,3.3,3505.7666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9337,1,15.28,25.68,2.24,0.72625,220.0,1022,4447,2.1,4110.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9337,1,14.15,25.47,1.7999999999999998,1.44,226.0,1022,4322,5.6,4026.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9337,1,13.84,23.87,5.16,1.2275,180.0,1020,4219,4.5,3937.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9337,4,14.13,19.4,8.53,2.01625,313.0,1021,4107,6.0,3805.8762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9337,3,12.86,20.49,3.35,2.1125,322.0,1020,4029,6.9,3744.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9337,3,11.51,20.44,4.1499999999999995,1.7912499999999998,316.0,1018,3876,5.4,3544.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9337,3,10.99,19.18,4.35,1.8699999999999999,329.0,1017,3707,5.3,3467.5825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9337,1,10.06,18.95,4.36,1.49125,312.0,1017,3625,5.2,3375.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9338,4,20.1,26.64,9.92,0.725,221.0,1023,4355,1.4,4047.9362499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9338,4,18.5,28.03,5.79,0.61625,201.0,1022,4272,1.4,3974.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9338,3,18.36,24.27,12.489999999999998,0.86625,257.0,1021,4142,2.4,3841.73125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9338,4,18.39,23.79,8.299999999999999,0.8287500000000001,294.0,1022,4079,1.8,3764.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9338,4,17.28,24.77,4.01,0.9199999999999999,251.0,1021,4044,2.5,3724.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9338,3,15.6,24.81,3.9,0.99875,262.0,1019,3873,2.9,3537.0612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9338,3,15.56,23.48,4.19,1.1925,273.0,1018,3677,3.3,3362.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9338,1,13.72,24.18,3.2399999999999998,1.06375,268.0,1018,3620,3.4,3312.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9339,3,21.11,28.39,9.19,0.575,240.0,1023,4364,1.4,4060.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9339,4,19.5,28.54,7.59,0.64625,182.0,1021,4282,1.4,3989.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9339,4,19.35,25.5,17.82,0.8262499999999999,214.0,1021,4156,1.9,3857.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9339,8,19.48,24.81,6.2,0.87875,320.0,1022,4080,1.7,3776.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9339,4,17.82,26.19,3.95,0.77625,285.0,1021,4039,2.2,3720.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9339,3,16.44,25.15,3.5,0.83,294.0,1019,3886,2.2,3570.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9339,3,16.18,24.37,3.37,0.9262500000000001,276.0,1018,3694,2.1,3389.8975,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9339,1,14.23,25.05,2.49,0.71625,282.0,1017,3632,2.2,3382.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9340,3,15.78,22.89,9.23,0.655,242.0,1023,4361,1.6,4052.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9340,4,14.13,23.04,7.73,0.6,185.0,1021,4281,1.3,3989.094285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9340,16,14.06,19.93,18.17,0.83375,219.0,1021,4154,1.9,3854.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9340,8,14.54,19.27,6.41,0.8625,311.0,1022,4077,1.6,3772.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9340,4,12.71,20.51,4.03,0.75375,354.0,1021,4035,2.0,3718.6887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9340,3,11.15,19.3,3.5900000000000003,0.83875,280.0,1019,3881,2.1,3563.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9340,3,10.8,18.44,3.66,0.9325,276.0,1018,3687,1.9,3397.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9340,1,8.86,18.85,2.5,0.7125,272.0,1018,3625,2.2,3374.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9341,4,16.26,25.78,3.11,0.7575000000000001,22.0,1024,4423,2.0,4109.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9341,3,15.5,25.4,1.59,1.20125,126.0,1022,4308,3.5,4016.6671428571426,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9341,1,14.65,23.94,4.470000000000001,0.92375,194.0,1021,4211,2.9,3919.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9341,3,15.28,21.76,12.11,0.81,295.0,1021,4133,3.2,3829.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9341,4,15.93,21.36,7.3,0.79875,34.0,1021,4088,3.1,3738.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9341,4,15.18,20.48,7.470000000000001,0.7575,36.0,1019,3958,3.2,3647.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9341,4,14.16,20.33,6.550000000000001,0.78625,354.0,1017,3795,3.4,3477.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9341,3,11.57,19.8,6.42,0.745,180.0,1017,3723,2.3,3388.855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9342,4,18.55,25.72,10.2,1.0050000000000001,237.0,1023,4343,2.2,4030.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9342,4,16.16,25.1,6.77,0.9299999999999999,192.0,1021,4265,2.4,3985.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9342,4,16.56,21.85,16.89,1.00375,239.0,1021,4134,2.2,3834.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9342,4,16.35,21.67,5.38,0.9550000000000001,307.0,1022,4068,2.1,3752.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9342,4,14.39,22.37,3.19,1.04125,250.0,1021,4030,2.3,3734.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9342,3,12.91,21.65,3.56,1.02125,244.0,1019,3861,2.8,3490.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9342,3,13.09,20.68,3.8600000000000003,1.07,244.0,1018,3665,2.5,3384.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9342,3,11.77,21.07,2.7399999999999998,0.925,247.0,1018,3603,2.5,3370.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9343,4,16.93,23.64,8.79,0.76625,247.0,1024,4336,2.5,4028.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9343,3,13.97,23.12,6.2,0.80125,144.0,1022,4264,2.6,3999.6657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9343,4,14.66,20.05,12.46,0.9537500000000001,238.0,1022,4130,2.5,3831.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9343,4,14.43,19.83,5.63,0.89125,310.0,1022,4070,2.0,3758.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9343,3,12.61,20.52,3.08,0.8912499999999999,215.0,1021,4038,2.3,3712.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9343,3,11.19,20.01,3.09,0.9825,229.0,1019,3865,2.6,3536.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9343,3,10.97,19.06,3.46,1.1412499999999999,245.0,1018,3669,2.7,3364.6262500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9343,1,9.94,19.11,2.85,1.0699999999999998,244.0,1018,3607,2.9,3379.12,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9344,4,14.97,21.58,6.550000000000001,0.595,31.0,1025,4377,1.3,4074.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9344,4,14.31,21.49,5.640000000000001,1.09375,171.0,1023,4289,2.1,3993.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9344,16,14.04,19.75,15.809999999999999,1.13,9.0,1023,4170,2.9,3871.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9344,4,15.03,18.12,3.06,1.3675000000000002,14.0,1023,4094,2.2,3781.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9344,4,12.86,19.77,2.4299999999999997,1.3125,10.0,1022,4049,2.5,3780.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9344,3,10.98,19.63,2.4799999999999995,1.40875,1.0,1020,3902,2.5,3619.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9344,3,9.99,18.9,2.43,1.34375,354.0,1019,3717,2.5,3425.1675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9344,3,8.87,18.65,2.42,1.03625,351.0,1018,3658,2.2,3406.4387500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9345,4,3.36,10.98,6.53,0.63375,35.0,1026,4378,1.3,4054.1862499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9345,4,2.66,11.27,5.58,1.1287500000000001,169.0,1024,4289,2.2,3954.977142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9345,4,2.51,9.52,12.499999999999998,1.1575,11.0,1023,4171,2.9,3842.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9345,8,4.32,7.93,6.210000000000001,1.405,359.0,1023,4095,2.3,3766.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9345,4,1.79,9.24,2.42,1.36625,359.0,1023,4050,2.4,3663.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9345,3,-0.22,8.79,2.4199999999999995,1.4375,10.0,1020,3903,2.4,3488.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9345,3,-1.32,8.04,2.3800000000000003,1.38625,355.0,1019,3720,2.4,3288.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9345,3,-2.42,7.66,2.44,1.07375,353.0,1019,3661,2.2,3273.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9346,4,16.97,26.18,6.43,0.7175,223.0,1022,4378,1.2,4063.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9346,3,15.87,26.6,4.16,0.8049999999999999,177.0,1021,4285,1.8,4004.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9346,3,15.65,22.94,13.349999999999998,0.98375,216.0,1020,4181,2.5,3880.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9346,4,16.83,21.65,20.57,0.9800000000000001,285.0,1021,4077,2.3,3776.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9346,3,14.34,22.89,3.34,1.0162499999999999,289.0,1020,4013,2.7,3680.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9346,3,13.23,22.1,3.5100000000000002,1.02125,332.0,1019,3861,3.3,3548.3112499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9346,3,12.66,20.82,4.05,1.0675,270.0,1017,3666,2.7,3413.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9346,3,11.25,21.63,1.88,1.00875,265.0,1017,3603,2.9,3352.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9347,3,15.25,22.91,6.96,0.8125,236.0,1023,4370,1.6,4056.855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9347,4,13.79,22.88,6.17,0.8125,170.0,1021,4285,1.7,3990.308571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9347,3,13.81,20.19,14.02,0.99,207.0,1021,4164,2.2,3865.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9347,4,14.92,19.12,8.93,1.025,317.0,1021,4080,2.4,3763.4987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9347,4,12.95,20.52,3.5999999999999996,0.8925,268.0,1020,4032,2.3,3715.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9347,3,10.99,19.53,3.06,0.9400000000000001,278.0,1019,3876,3.0,3600.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9347,3,10.25,18.53,3.19,1.0025,255.0,1017,3684,2.9,3408.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9347,3,9.06,18.82,2.2,0.85375,273.0,1017,3624,2.7,3372.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9348,3,9.79,17.19,6.97,0.805,236.0,1023,4370,1.6,4056.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9348,4,8.39,17.16,6.19,0.805,172.0,1021,4285,1.7,3990.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9348,3,8.54,14.69,14.010000000000002,0.98875,208.0,1021,4163,2.2,3865.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9348,4,10.01,13.49,8.899999999999999,1.025,316.0,1021,4080,2.3,3763.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9348,4,8.01,14.85,3.5999999999999996,0.8925,268.0,1020,4032,2.3,3715.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9348,3,5.81,13.74,3.0700000000000003,0.9400000000000001,278.0,1019,3876,3.0,3581.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9348,3,5.06,12.67,3.2399999999999998,1.0025,359.0,1017,3684,2.9,3400.1675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9348,3,3.9,12.93,2.2100000000000004,0.85375,9.0,1017,3624,2.7,3372.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9349,4,17.15,23.99,8.78,0.755,257.0,1024,4341,1.6,4041.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9349,3,15.07,23.89,6.859999999999999,0.61375,145.0,1022,4266,1.3,3990.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9349,4,15.72,20.88,12.3,0.9725,236.0,1022,4133,2.3,3831.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9349,4,15.91,20.55,6.6,0.85375,4.0,1022,4078,2.0,3778.1862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9349,4,15.29,21.5,3.78,0.9375,223.0,1022,4048,2.2,3740.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9349,4,13.7,21.17,4.05,1.0262499999999999,246.0,1020,3882,2.5,3537.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9349,3,12.67,19.63,3.9399999999999995,1.3162500000000001,254.0,1018,3685,2.8,3368.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9349,3,11.2,20.35,3.3500000000000005,1.19625,249.0,1018,3624,2.2,3373.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9350,3,19.48,28.97,5.760000000000001,0.80375,238.0,1022,4370,1.8,4058.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9350,4,17.93,28.86,5.26,0.77125,95.0,1020,4283,2.3,3994.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9350,3,17.88,25.39,14.97,1.01375,221.0,1020,4167,2.2,3868.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9350,4,18.51,24.53,11.82,0.9325,302.0,1021,4074,2.2,3771.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9350,4,16.39,25.71,4.61,0.85375,273.0,1020,4018,1.9,3703.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9350,3,14.95,24.7,3.9,0.91125,250.0,1018,3862,2.2,3554.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9350,3,14.12,23.48,4.23,1.0175,249.0,1017,3668,2.2,3405.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9350,1,13.09,24.32,2.27,0.95125,242.0,1017,3607,2.3,3370.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9351,1,19.15,28.29,3.08,0.7075,351.0,1024,4407,1.7,4092.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9351,1,17.99,28.69,1.3800000000000001,1.3825,170.0,1022,4307,4.2,4017.405714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9351,1,17.31,26.76,3.61,1.11375,214.0,1021,4205,3.3,3915.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9351,4,17.76,23.49,10.73,0.97875,256.0,1021,4121,2.8,3806.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9351,4,17.42,24.55,5.24,1.01,16.0,1021,4067,2.4,3745.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9351,4,16.54,23.73,5.739999999999999,0.89625,13.0,1019,3935,2.6,3623.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9351,3,15.18,23.95,5.43,0.9087500000000001,351.0,1018,3776,2.6,3467.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9351,3,14.06,23.15,5.159999999999999,0.79,342.0,1018,3704,2.1,3378.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9352,4,12.53,19.59,7.14,0.8537500000000001,182.0,1023,4332,1.6,4031.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9352,3,10.66,19.08,7.0,0.6637500000000001,117.0,1021,4265,1.5,3997.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9352,4,11.61,15.92,13.499999999999998,0.8625,212.0,1021,4122,2.3,3822.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9352,4,11.28,15.81,5.34,0.80375,254.0,1022,4080,1.8,3783.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9352,4,10.16,16.79,2.25,0.95,163.0,1021,4056,2.5,3744.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9352,3,8.45,16.5,1.8499999999999999,1.07625,156.0,1019,3883,2.7,3553.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9352,3,7.57,15.65,2.45,1.07125,217.0,1018,3682,2.9,3448.8325,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9352,3,6.68,16.1,1.2600000000000002,1.1287500000000001,217.0,1017,3622,2.6,3383.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9353,4,19.32,27.72,6.2700000000000005,0.8125,220.0,1022,4319,1.8,4014.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9353,1,17.19,26.44,7.28,0.73875,118.0,1020,4260,1.7,3987.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9353,4,17.99,23.11,15.07,0.8574999999999999,227.0,1021,4119,2.3,3819.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9353,4,17.18,23.45,4.69,0.81625,12.0,1021,4072,1.7,3762.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9353,3,15.01,24.57,1.87,0.87625,195.0,1020,4044,2.2,3712.27125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9353,3,14.06,24.47,1.55,0.81125,145.0,1018,3869,2.5,3546.8737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9353,3,13.91,23.75,2.29,1.18,216.0,1017,3667,2.7,3371.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9353,3,12.94,24.06,0.95,1.1412499999999999,221.0,1017,3606,2.6,3367.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9354,3,13.73,20.46,7.819999999999999,0.6875,225.0,1024,4340,1.9,4039.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9354,1,11.75,20.49,5.85,0.48125,124.0,1022,4266,1.4,3988.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9354,4,12.62,17.53,11.250000000000002,0.9575,237.0,1022,4128,3.0,3829.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9354,4,12.49,17.17,4.960000000000001,0.76875,307.0,1023,4082,2.0,3782.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9354,4,11.76,18.3,2.62,0.9212499999999999,217.0,1022,4054,2.4,3744.1862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9354,3,10.27,18.06,2.53,1.07125,238.0,1020,3885,2.7,3548.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9354,1,8.87,16.49,2.9699999999999998,1.36625,294.0,1019,3687,2.9,3394.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9354,3,7.79,17.21,1.9700000000000002,1.22875,243.0,1018,3627,2.8,3388.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9355,4,8.04,15.77,6.66,0.63625,168.0,1024,4349,1.7,4062.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9355,1,6.7,16.14,5.22,0.84875,139.0,1022,4269,1.9,3987.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9355,3,7.23,13.29,10.04,1.06625,204.0,1022,4132,2.4,3833.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9355,4,7.68,12.91,4.64,0.8887500000000002,189.0,1022,4096,2.1,3796.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9355,4,6.43,14.12,1.9100000000000001,1.14625,154.0,1021,4070,2.6,3765.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9355,3,4.95,14.03,1.62,1.2349999999999999,185.0,1020,3906,3.5,3584.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9355,3,3.64,12.94,2.2,1.3875,236.0,1018,3711,3.7,3473.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9355,3,2.67,13.04,1.53,1.355,231.0,1018,3654,3.4,3414.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9356,4,16.35,22.81,6.22,0.77875,199.0,1022,4322,1.6,4011.0612499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9356,3,14.46,21.72,7.35,0.7125,116.0,1020,4262,1.6,3996.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9356,4,15.14,18.73,14.82,0.82,214.0,1020,4120,1.9,3819.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9356,4,14.56,18.88,4.489999999999999,0.8162499999999999,6.0,1021,4076,1.6,3783.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9356,3,12.8,19.79,1.8900000000000001,0.92625,165.0,1020,4052,2.3,3721.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9356,3,11.47,19.64,1.44,0.86625,150.0,1018,3879,2.5,3552.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9356,3,11.12,19.09,1.91,1.0837500000000002,198.0,1017,3676,2.6,3432.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9356,3,10.26,19.3,0.9,1.04125,229.0,1017,3616,2.4,3385.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9357,3,10.95,19.06,3.53,0.52125,40.0,1026,4380,1.1,4088.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9357,3,10.33,18.4,3.24,0.9625,224.0,1024,4290,2.4,3997.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9357,3,9.97,17.68,6.549999999999999,0.8325,234.0,1023,4189,2.9,3901.3342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9357,4,10.51,15.74,6.49,0.8800000000000001,303.0,1023,4136,1.8,3829.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9357,4,8.92,17.32,3.38,1.01375,324.0,1022,4115,2.0,3797.0637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9357,3,7.92,16.86,2.85,1.2,319.0,1021,3992,2.2,3662.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9357,3,7.0,15.96,2.81,1.2574999999999998,303.0,1019,3829,3.1,3523.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9357,3,6.24,15.76,2.6300000000000003,1.11625,300.0,1019,3770,3.7,3486.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9358,4,17.1,24.29,7.9,0.87125,70.0,1024,4333,1.8,4033.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9358,1,15.05,23.91,6.380000000000001,0.6200000000000001,156.0,1021,4265,1.3,3989.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9358,4,15.89,20.87,12.56,0.9725000000000001,332.0,1022,4126,2.9,3826.6887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9358,4,15.6,20.67,5.02,0.84875,259.0,1022,4077,2.0,3778.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9358,4,14.61,21.79,2.5300000000000002,0.9537499999999999,192.0,1021,4047,2.3,3737.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9358,3,13.17,21.46,2.52,1.0425,226.0,1019,3875,2.6,3539.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9358,3,12.08,20.16,3.14,1.3199999999999998,246.0,1018,3675,2.8,3363.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9358,3,11.07,20.87,1.85,1.2850000000000001,237.0,1018,3613,3.0,3376.125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9359,3,17.63,24.36,8.620000000000001,0.8575,260.0,1024,4359,2.4,4052.6862499999997,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9359,4,16.11,24.43,7.91,0.6950000000000001,217.0,1022,4278,2.1,3986.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9359,4,15.79,21.06,18.7,0.9837499999999999,238.0,1021,4151,2.0,3852.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9359,4,16.04,20.54,6.8100000000000005,1.00125,300.0,1022,4072,1.9,3768.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9359,4,14.04,21.69,4.1,0.8887500000000002,285.0,1021,4027,1.8,3726.8975,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9359,3,12.72,20.61,3.62,0.9874999999999999,355.0,1019,3870,2.1,3534.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9359,3,12.49,19.55,4.279999999999999,1.105,263.0,1018,3675,1.9,3385.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9359,1,10.65,20.18,2.5,0.93625,263.0,1018,3611,2.0,3376.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9360,2,23.72,38.07,0.006666666666666667,1.4916666666666667,179.0,1017,4460,6.1,4153.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9360,2,24.34,37.03,0.053333333333333344,2.466666666666667,307.0,1016,4314,6.3,4045.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9360,1,23.73,35.6,0.33000000000000007,2.7291666666666665,331.0,1015,4209,7.0,3954.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9360,3,23.05,30.15,0.15000000000000002,4.729166666666667,324.0,1016,4117,8.0,3886.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9360,3,21.57,31.41,0.0,3.7541666666666664,331.0,1016,4037,7.6,3648.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9360,3,20.32,31.17,0.03333333333333333,2.7874999999999996,325.0,1015,3873,6.4,3602.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9360,3,19.78,30.87,0.09333333333333334,2.7583333333333337,332.0,1013,3713,5.3,3545.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9360,3,19.41,30.56,0.14,2.666666666666667,318.0,1013,3620,5.9,3473.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9361,1,14.23,24.19,2.16,0.79125,45.0,1023,4451,2.3,4125.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9361,3,13.93,24.38,1.1099999999999999,1.2425000000000002,88.0,1022,4327,3.4,4023.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9361,1,12.59,22.88,2.95,0.8825,205.0,1020,4232,2.5,3947.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9361,1,12.39,19.49,11.58,1.07,305.0,1021,4124,2.6,3833.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9361,4,13.14,19.47,6.539999999999999,1.1125,9.0,1020,4057,2.6,3739.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9361,4,12.09,18.73,7.140000000000001,0.895,12.0,1019,3922,2.1,3583.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9361,4,10.2,18.17,7.41,0.8925,342.0,1017,3760,2.0,3482.761428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9361,3,9.85,17.69,5.64,0.7875,7.0,1017,3685,1.5,3384.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9362,1,10.09,20.19,2.14,0.81,45.0,1023,4452,2.2,4126.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9362,3,9.85,20.23,1.0999999999999999,1.22,85.0,1022,4327,3.3,4024.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9362,3,8.47,19.01,2.9299999999999997,0.8849999999999999,204.0,1020,4233,2.5,3947.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9362,1,8.4,15.92,12.209999999999999,1.07875,314.0,1021,4125,2.7,3834.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9362,4,9.31,15.63,6.04,1.1175,13.0,1020,4058,2.5,3702.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9362,4,8.19,14.98,7.199999999999999,0.8987499999999999,17.0,1019,3923,2.1,3584.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9362,4,6.21,14.36,7.45,0.89125,358.0,1017,3761,2.0,3483.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9362,3,5.91,13.9,5.640000000000001,0.79625,11.0,1017,3686,1.5,3385.8762500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9363,1,16.01,25.95,2.08,0.6325000000000001,25.0,1023,4427,1.6,4108.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9363,3,15.52,26.23,1.01,1.08875,97.0,1021,4317,3.2,4030.19,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9363,1,14.42,24.7,3.32,0.7625,246.0,1020,4218,2.8,3929.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9363,3,14.44,21.53,12.17,0.5762499999999999,252.0,1020,4130,1.6,3821.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9363,4,15.51,21.39,5.96,0.62625,44.0,1020,4080,1.5,3730.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9363,4,14.13,20.79,6.57,0.6124999999999999,35.0,1018,3945,1.5,3638.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9363,4,12.49,20.26,6.35,0.5387500000000001,3.0,1017,3783,2.0,3473.605,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9363,3,11.92,19.72,5.550000000000001,0.54875,3.0,1017,3710,2.4,3387.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9364,1,18.14,29.37,3.0500000000000003,0.47,288.0,1021,4431,1.3,4090.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9364,1,17.09,29.59,1.62,1.1975,180.0,1020,4315,4.1,4028.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9364,1,16.33,26.94,6.77,0.82875,186.0,1019,4212,3.3,3930.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9364,4,17.99,23.88,12.86,1.3625,288.0,1021,4093,4.3,3787.4362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9364,4,15.91,24.73,3.16,1.5875,302.0,1020,4015,4.9,3710.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9364,3,14.46,24.27,3.82,1.4675,302.0,1018,3863,3.9,3533.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9364,3,14.04,23.16,4.11,1.5125,292.0,1017,3683,3.8,3417.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9364,1,13.05,23.26,3.53,1.19,284.0,1017,3608,3.8,3340.02,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9365,3,19.17,26.6,9.05,0.53375,211.0,1023,4365,1.5,4056.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9365,4,17.45,26.79,7.37,0.6500000000000001,165.0,1021,4282,1.9,3988.355714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9365,4,17.55,24.09,17.900000000000002,0.75875,216.0,1021,4158,2.5,3859.29,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9365,4,17.84,23.17,6.28,0.9075,324.0,1022,4085,2.0,3771.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9365,4,16.16,24.47,4.13,0.9,294.0,1021,4049,2.6,3731.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9365,3,14.88,23.49,3.73,0.92875,320.0,1019,3898,2.6,3582.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9365,3,14.43,22.65,3.63,1.015,283.0,1017,3709,2.4,3391.48,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9365,1,12.34,23.2,2.7399999999999998,0.7537499999999999,290.0,1017,3647,2.3,3399.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9366,4,19.03,25.74,9.73,0.7849999999999999,237.0,1023,4353,1.7,4049.6862499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9366,4,17.48,26.57,6.11,0.65625,213.0,1022,4269,1.5,3967.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9366,3,17.68,23.26,12.340000000000002,0.9837500000000001,356.0,1021,4140,2.7,3841.7512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9366,4,17.61,22.94,8.25,0.88,324.0,1022,4080,1.9,3767.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9366,4,16.67,23.7,4.23,0.94625,245.0,1021,4045,2.5,3724.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9366,3,15.14,23.56,3.9899999999999998,1.1375,267.0,1019,3876,2.6,3543.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9366,3,14.84,22.45,4.0,1.2237500000000001,261.0,1018,3680,2.7,3369.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9366,3,13.46,22.85,3.5,1.17875,258.0,1018,3623,3.0,3315.3975,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9367,3,15.22,22.55,6.15,0.7450000000000001,42.0,1025,4379,1.6,4080.79,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9367,4,14.51,23.03,4.93,1.3050000000000002,145.0,1023,4290,3.0,3992.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9367,4,14.56,21.23,10.73,1.22375,10.0,1022,4173,2.8,3883.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9367,4,15.19,19.58,6.409999999999999,1.6800000000000002,23.0,1022,4103,2.5,3795.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9367,3,12.6,21.45,2.6100000000000003,1.7025000000000001,8.0,1022,4061,2.7,3760.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9367,3,11.66,21.12,2.4,1.5824999999999998,4.0,1020,3920,2.3,3627.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9367,3,10.48,20.41,2.47,1.4875,359.0,1018,3740,2.2,3476.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9367,3,9.21,20.17,2.6799999999999997,1.235,346.0,1018,3680,1.8,3426.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9368,4,15.57,24.42,3.26,0.72625,28.0,1024,4413,2.1,4095.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9368,3,14.73,24.15,1.67,1.21625,149.0,1023,4303,3.8,4008.952857142857,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9368,1,14.04,22.63,4.67,0.97375,199.0,1021,4205,3.5,3914.644285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9368,3,14.72,20.36,10.7,0.7324999999999999,249.0,1021,4127,3.5,3820.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9368,4,14.81,20.51,6.089999999999999,0.685,37.0,1021,4081,3.2,3773.71,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9368,4,14.01,19.76,6.42,0.6875,165.0,1019,3951,3.5,3639.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9368,4,12.97,19.56,5.5200000000000005,0.74875,21.0,1018,3790,3.7,3457.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9368,3,10.52,19.09,5.58,0.6637500000000001,191.0,1018,3719,2.6,3433.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9369,3,21.28,28.72,9.790000000000001,0.56375,209.0,1023,4362,1.5,4049.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9369,4,19.34,28.88,7.65,0.55375,186.0,1021,4281,1.9,3982.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9369,4,19.35,25.99,18.77,0.745,221.0,1021,4154,2.4,3855.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9369,4,19.5,25.21,6.6,0.8,314.0,1022,4081,1.9,3767.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9369,4,17.93,26.42,4.47,0.8175,276.0,1021,4045,2.6,3727.4362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9369,4,16.67,25.35,3.9000000000000004,0.8724999999999999,303.0,1019,3891,2.8,3561.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9369,3,16.44,24.46,3.83,0.9974999999999999,283.0,1017,3700,2.7,3385.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9369,1,14.19,25.21,2.89,0.77125,276.0,1017,3637,2.6,3389.7725,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9370,4,15.1,21.81,5.040000000000001,0.51125,15.0,1026,4356,0.9,4059.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9370,4,14.0,21.88,5.58,0.77,237.0,1024,4264,1.9,3975.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9370,3,13.9,19.72,8.05,1.075,227.0,1023,4141,2.7,3843.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9370,4,14.02,19.25,4.62,0.8087500000000001,360.0,1023,4098,1.9,3796.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9370,3,12.19,20.86,2.17,0.9787499999999999,265.0,1023,4067,2.7,3780.6887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9370,3,11.49,20.95,2.07,1.25375,261.0,1021,3915,3.5,3622.47875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9370,3,10.47,19.98,1.88,1.44875,260.0,1019,3727,3.7,3411.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9370,3,9.47,19.96,1.81,1.35,276.0,1019,3671,3.5,3391.7512500000003,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9371,4,5.45,13.2,4.85,0.4875,18.0,1026,4358,0.9,4060.6237499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9371,4,4.43,13.39,5.55,0.7925,146.0,1024,4264,1.9,3973.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9371,4,4.4,11.44,7.699999999999999,1.08,226.0,1023,4143,2.7,3843.2275,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9371,4,4.73,10.91,4.5600000000000005,0.81375,360.0,1023,4101,1.9,3794.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9371,3,3.01,12.12,2.1,1.0325000000000002,229.0,1023,4069,2.8,3752.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9371,3,2.17,12.07,1.9500000000000002,1.3025,289.0,1021,3918,3.6,3569.145,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9371,3,1.1,11.1,1.73,1.47,275.0,1019,3730,3.8,3336.23,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9371,3,0.11,10.97,1.7400000000000002,1.35,278.0,1019,3674,3.6,3322.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9372,1,16.21,25.96,2.04,0.63375,26.0,1023,4426,1.6,4107.534,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9372,3,15.7,26.29,0.99,1.07625,95.0,1021,4317,3.2,4030.6185714285716,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9372,1,14.6,24.73,3.2800000000000002,0.775,247.0,1020,4218,2.9,3930.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9372,3,14.56,21.48,11.9,0.62,287.0,1020,4130,1.7,3820.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9372,4,15.6,21.46,5.81,0.61375,42.0,1020,4079,1.4,3730.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9372,4,14.22,20.86,6.48,0.6087499999999999,34.0,1018,3945,1.5,3637.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9372,4,12.57,20.32,6.2299999999999995,0.50875,5.0,1017,3782,2.0,3472.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9372,3,12.03,19.78,5.43,0.5375,5.0,1017,3709,2.4,3386.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9373,3,19.34,26.55,7.489999999999999,0.77125,173.0,1024,4343,1.8,4038.8137500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9373,1,17.84,26.54,5.94,0.7224999999999999,135.0,1022,4268,1.8,3992.2628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9373,3,18.2,23.14,11.72,0.9475,208.0,1021,4128,2.3,3828.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9373,4,18.48,23.05,5.090000000000001,0.8300000000000001,341.0,1022,4090,2.0,3789.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9373,4,17.54,24.81,2.13,1.07,149.0,1021,4065,2.3,3763.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9373,3,15.97,24.89,1.5799999999999998,1.13625,205.0,1019,3896,2.9,3553.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9373,3,14.51,23.65,2.56,1.2999999999999998,230.0,1018,3697,3.1,3453.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9373,1,13.56,24.13,1.6199999999999999,1.2337500000000001,226.0,1018,3639,3.1,3399.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9374,3,18.34,26.61,6.43,0.9125000000000001,29.0,1022,4330,1.8,4015.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9374,3,16.92,25.61,7.16,0.75375,140.0,1020,4265,1.8,3996.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9374,4,17.44,22.51,14.21,0.8512500000000001,201.0,1021,4122,1.8,3821.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9374,4,16.91,22.58,4.97,0.8125,360.0,1021,4082,1.9,3785.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9374,3,15.62,23.74,2.3,1.02125,167.0,1020,4061,2.4,3748.7487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9374,3,14.1,23.58,1.7100000000000002,1.02375,162.0,1018,3890,2.6,3559.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9374,3,13.46,22.98,2.18,1.1087500000000001,200.0,1017,3688,2.7,3443.3137500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9374,1,12.59,23.39,1.1700000000000002,1.11125,204.0,1017,3629,2.6,3389.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9375,3,19.02,28.5,5.619999999999999,0.7962499999999999,239.0,1022,4369,1.8,4057.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9375,4,17.56,28.25,5.390000000000001,0.7424999999999999,91.0,1020,4282,2.3,3993.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9375,3,17.51,24.9,14.92,0.9912500000000001,243.0,1020,4166,2.2,3866.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9375,4,18.12,24.12,11.450000000000001,0.92125,301.0,1021,4073,2.4,3769.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9375,4,15.89,25.27,4.43,0.84625,271.0,1020,4017,1.9,3702.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9375,3,14.57,24.22,3.67,0.88,254.0,1018,3860,2.2,3544.8762500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9375,3,13.75,23.07,4.1,0.98,246.0,1017,3666,2.2,3403.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9375,1,12.72,23.95,2.1999999999999997,0.91,247.0,1017,3605,2.3,3353.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9376,4,18.14,25.88,7.220000000000001,1.0925,241.0,1022,4327,2.8,4029.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9376,3,15.66,24.94,6.25,0.95375,145.0,1020,4261,3.2,3989.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9376,4,16.19,21.4,13.520000000000001,0.9949999999999999,314.0,1021,4123,2.1,3824.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9376,4,15.78,21.69,4.140000000000001,0.85375,311.0,1021,4063,2.0,3770.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9376,3,13.3,22.57,2.23,0.9112499999999999,211.0,1020,4028,2.1,3719.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9376,3,12.41,22.44,2.01,0.9500000000000001,177.0,1018,3851,2.5,3492.9375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9376,3,12.02,21.32,2.58,1.17875,236.0,1017,3655,2.5,3379.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9376,3,11.24,21.47,1.5,1.0750000000000002,234.0,1017,3593,2.5,3347.6657142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9377,1,17.87,31.31,0.67,0.9875,232.0,1021,4465,2.2,4148.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9377,1,16.98,30.46,1.04,0.94875,139.0,1020,4328,3.2,4040.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9377,1,16.83,29.64,2.61,1.02,203.0,1019,4229,3.4,3935.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9377,4,16.67,24.19,7.199999999999999,1.52875,341.0,1019,4120,5.0,3827.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9377,3,16.0,25.38,2.4,1.49625,348.0,1019,4040,5.4,3755.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9377,3,14.86,25.22,3.9299999999999997,1.1175,341.0,1017,3902,3.8,3555.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9377,3,13.82,24.28,3.55,1.2037499999999999,335.0,1016,3736,3.8,3432.166,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9377,3,13.21,24.09,4.02,0.905,336.0,1016,3654,3.6,3359.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9378,3,20.24,28.99,6.629999999999999,0.83,250.0,1022,4364,2.0,4054.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9378,4,18.92,28.94,6.82,0.7075,195.0,1020,4281,2.0,3987.094285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9378,4,18.78,25.79,14.31,0.94625,227.0,1020,4158,2.2,3859.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9378,4,19.09,25.01,9.860000000000001,0.9650000000000001,303.0,1021,4075,2.4,3763.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9378,4,17.18,26.26,3.85,0.7875000000000001,277.0,1020,4027,2.0,3711.2512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9378,3,15.76,25.31,3.2199999999999998,0.83375,262.0,1018,3871,2.5,3555.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9378,3,15.27,24.19,3.5,0.9075,352.0,1017,3676,2.2,3400.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9378,3,13.82,24.85,1.99,0.83,260.0,1017,3615,2.3,3364.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9379,4,17.13,24.24,9.3,0.625,224.0,1024,4358,2.2,4053.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9379,4,16.32,25.18,5.61,0.67875,190.0,1022,4270,1.7,3968.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9379,3,15.97,22.36,12.639999999999999,1.01375,237.0,1021,4143,2.9,3844.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9379,4,16.22,21.55,7.630000000000001,0.9075,343.0,1022,4085,2.2,3777.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9379,4,15.74,22.51,4.25,1.02125,249.0,1021,4048,2.8,3746.4775,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9379,4,14.52,22.58,3.99,1.22375,270.0,1019,3882,3.1,3571.6262500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9379,4,13.79,21.49,3.98,1.28625,276.0,1018,3688,3.0,3376.98,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9379,4,12.69,21.65,3.3699999999999997,1.20125,270.0,1018,3632,2.9,3330.0612499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9380,2,23.93,38.96,0.0,1.6333333333333333,141.0,1018,4454,4.7,4151.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9380,1,24.12,37.89,0.19666666666666666,1.8958333333333335,316.0,1016,4311,4.7,4050.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9380,1,23.61,35.92,0.5933333333333334,1.9416666666666667,353.0,1015,4197,5.2,3948.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9380,3,22.27,30.13,0.15666666666666668,3.875,330.0,1016,4102,6.3,3833.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9380,3,20.55,31.84,0.0,3.154166666666667,332.0,1016,4024,5.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9380,3,19.67,31.64,0.006666666666666667,2.425,332.0,1015,3845,3.8,3637.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9380,3,19.28,31.15,0.11333333333333334,2.4375,324.0,1013,3683,3.7,3512.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9380,3,19.0,30.97,0.09333333333333334,2.4416666666666664,322.0,1013,3585,4.1,3466.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9381,3,18.97,31.79,0.83,1.0499999999999998,53.0,1020,4471,2.6,4159.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9381,1,19.09,31.7,0.59,1.2375,56.0,1019,4332,3.2,4040.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9381,1,17.85,30.57,1.75,0.77,56.0,1018,4241,1.3,3946.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9381,1,17.87,26.93,8.03,0.96625,62.0,1018,4144,3.5,3859.144285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9381,5,19.1,26.38,8.84,1.03375,62.0,1018,4086,3.5,3722.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9381,4,18.17,25.44,5.300000000000001,0.90875,61.0,1017,3958,2.7,3662.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9381,4,16.47,24.59,5.720000000000001,0.75875,58.0,1015,3791,2.4,3456.0485714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9381,4,16.39,24.04,5.220000000000001,0.775,46.0,1015,3720,2.4,3380.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9382,1,19.1,34.0,0.11,0.81625,45.0,1019,4483,4.0,4171.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9382,1,18.58,33.17,0.52,1.0587499999999999,47.0,1018,4342,4.9,4064.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9382,1,17.95,32.11,1.19,0.5175000000000001,132.0,1017,4250,2.1,3957.5339999999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9382,1,18.14,28.59,6.779999999999999,0.9750000000000001,41.0,1018,4153,5.2,3874.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9382,4,19.81,27.72,9.23,0.9212499999999999,48.0,1018,4085,5.2,3734.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9382,4,18.85,26.62,2.97,0.7412500000000001,51.0,1016,3958,4.5,3606.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9382,4,17.86,26.33,4.0,0.72875,37.0,1015,3794,3.7,3456.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9382,4,17.42,25.45,3.5,0.64,50.0,1015,3721,4.1,3429.7512500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9383,1,18.34,30.79,1.2,1.19,13.0,1021,4460,2.4,4149.397999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9383,1,18.22,30.43,1.1700000000000002,1.2999999999999998,47.0,1020,4326,3.4,4029.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9383,3,17.32,29.31,2.2800000000000002,1.02125,40.0,1019,4235,1.8,3932.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9383,1,16.9,26.44,8.52,1.2425000000000002,55.0,1019,4145,3.0,3846.477142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9383,4,18.06,25.38,11.15,1.25875,52.0,1019,4101,3.6,3751.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9383,4,16.99,24.08,5.65,1.06125,49.0,1017,3971,2.9,3664.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9383,4,15.67,23.51,6.6899999999999995,0.99125,38.0,1016,3801,2.6,3510.191428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9383,4,15.29,23.01,6.02,0.8837499999999999,41.0,1016,3729,2.5,3424.308571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9384,1,19.54,34.83,0.19,0.7224999999999999,52.0,1019,4484,3.4,4168.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9384,1,18.99,34.04,0.49,0.945,53.0,1018,4343,3.9,4060.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9384,1,18.37,32.89,1.15,0.47124999999999995,154.0,1017,4250,2.1,3956.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9384,1,18.53,29.2,6.16,0.9175,92.0,1018,4152,4.4,3860.6671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9384,4,20.07,28.37,7.61,0.8912500000000001,46.0,1018,4082,4.5,3731.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9384,4,19.13,27.32,2.6999999999999997,0.7224999999999999,53.0,1016,3955,3.8,3640.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9384,4,18.07,26.84,3.9000000000000004,0.73875,40.0,1014,3790,3.1,3401.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9384,4,17.72,26.26,2.92,0.6125,49.0,1014,3716,3.4,3408.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9385,1,18.27,31.89,0.15000000000000002,0.8,63.0,1020,4490,3.4,4178.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9385,1,17.98,31.03,0.41000000000000003,1.155,54.0,1019,4347,4.2,4068.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9385,1,17.27,29.9,1.25,0.60375,51.0,1017,4254,2.1,3963.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9385,1,17.04,26.61,5.7,1.05125,43.0,1018,4162,4.4,3872.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9385,4,18.23,25.71,7.709999999999999,1.0550000000000002,50.0,1018,4098,4.6,3734.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9385,4,17.17,24.48,2.89,0.8675,55.0,1017,3972,4.0,3641.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9385,3,16.31,23.97,4.42,0.84125,42.0,1015,3809,3.3,3473.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9385,4,15.71,23.46,3.48,0.6775000000000001,48.0,1015,3738,3.7,3429.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9386,1,17.48,28.33,0.6000000000000001,1.0387499999999998,38.0,1021,4473,3.2,4156.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9386,1,17.34,28.05,0.64,1.245,48.0,1019,4332,3.8,4049.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9386,1,15.9,26.97,1.7000000000000002,0.7737499999999999,28.0,1018,4242,2.1,3947.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9386,1,15.8,23.39,7.91,1.14875,56.0,1019,4140,4.6,3864.522857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9386,4,16.97,22.98,8.25,1.1837499999999999,55.0,1018,4074,4.3,3710.1237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9386,4,16.25,22.15,5.050000000000001,1.15625,49.0,1017,3950,3.8,3599.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9386,4,14.46,21.38,5.32,1.01125,34.0,1015,3782,3.0,3485.1671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9386,3,14.4,20.85,4.4399999999999995,0.9087500000000001,41.0,1015,3709,3.4,3426.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9387,1,18.3,29.81,1.43,1.065,349.0,1022,4453,2.0,4136.666,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9387,3,18.22,29.68,1.06,1.16625,41.0,1020,4323,2.9,4025.0339999999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9387,1,17.11,28.31,2.53,0.9375,17.0,1019,4230,2.1,3928.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9387,1,16.72,25.63,15.429999999999998,1.0574999999999999,54.0,1019,4143,2.6,3834.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9387,4,18.02,24.52,4.27,1.18375,51.0,1019,4097,3.0,3746.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9387,4,16.79,23.59,6.15,1.0787499999999999,45.0,1018,3967,2.3,3660.9987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9387,4,15.36,22.72,6.9,0.91625,27.0,1016,3798,2.2,3472.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9387,3,15.01,22.3,6.04,0.86625,31.0,1016,3724,2.1,3391.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9388,1,17.19,27.42,1.98,0.89625,39.0,1023,4448,2.3,4121.232000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9388,3,16.88,27.68,0.93,1.345,78.0,1021,4326,3.3,4025.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9388,1,15.65,26.07,2.7399999999999998,0.9624999999999999,284.0,1020,4232,2.4,3946.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9388,1,15.41,22.64,11.879999999999999,1.04625,330.0,1021,4125,2.6,3835.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9388,4,16.12,22.53,5.8100000000000005,1.06375,14.0,1020,4061,2.4,3732.7487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9388,4,15.07,21.78,6.8500000000000005,0.8625,16.0,1019,3926,2.0,3613.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9388,3,13.27,21.24,7.010000000000001,0.8425,360.0,1017,3764,1.9,3488.452857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9388,3,12.99,20.71,5.61,0.7,11.0,1017,3690,1.5,3389.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9389,1,16.52,27.62,1.46,0.90875,45.0,1021,4456,2.0,4136.2660000000005,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9389,1,16.38,27.44,1.01,1.05,58.0,1020,4326,2.3,4034.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9389,3,15.3,26.44,2.16,0.70375,52.0,1019,4235,1.7,3935.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9389,1,15.01,23.53,9.86,0.86,24.0,1019,4139,2.5,3840.5242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9389,4,16.4,22.57,10.12,0.9824999999999999,49.0,1019,4091,2.7,3740.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9389,4,15.25,21.55,6.15,0.775,53.0,1017,3957,2.1,3651.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9389,4,13.62,20.99,6.869999999999999,0.6950000000000001,35.0,1016,3790,1.6,3486.7400000000002,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9389,3,13.4,20.47,5.859999999999999,0.625,36.0,1016,3716,1.7,3394.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9390,1,17.03,29.11,0.9900000000000001,1.0474999999999999,55.0,1020,4468,2.9,4155.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9390,1,17.11,28.99,0.61,1.1800000000000002,60.0,1019,4331,3.4,4038.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9390,1,15.89,27.98,1.6400000000000001,0.7575000000000001,58.0,1018,4240,1.6,3944.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9390,1,15.9,24.68,8.42,0.9137500000000001,62.0,1019,4144,3.6,3852.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9390,4,17.24,23.94,8.549999999999999,0.995,60.0,1019,4090,3.7,3733.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9390,4,16.2,22.98,5.359999999999999,0.81875,54.0,1017,3959,3.0,3650.9175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9390,4,14.59,22.21,5.98,0.68375,53.0,1015,3792,2.5,3499.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9390,3,14.43,21.53,5.590000000000001,0.645,59.0,1015,3720,2.6,3392.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9391,1,19.44,34.51,0.15,0.73,84.0,1019,4483,3.9,4166.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9391,1,18.9,33.73,0.5,0.995,51.0,1018,4342,4.6,4059.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9391,1,18.24,32.62,1.19,0.50875,151.0,1017,4250,2.3,3955.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9391,1,18.44,28.99,6.59,0.94125,38.0,1018,4151,5.0,3860.095714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9391,4,20.05,28.07,8.25,0.90375,46.0,1018,4082,5.0,3731.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9391,4,19.11,27.04,2.92,0.7324999999999999,53.0,1016,3955,4.4,3640.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9391,4,18.06,26.68,4.0,0.7462500000000001,37.0,1014,3791,3.6,3401.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9391,4,17.68,25.95,3.24,0.64125,49.0,1014,3717,3.9,3408.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9392,1,18.72,30.2,1.23,1.2062499999999998,207.0,1020,4429,3.2,4102.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9392,3,17.66,27.62,2.63,1.5175,336.0,1019,4277,5.5,4008.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9392,3,16.84,24.65,3.88,1.8724999999999998,352.0,1019,4174,4.8,3893.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9392,4,15.89,23.47,4.010000000000001,1.90875,347.0,1020,4048,3.5,3753.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9392,3,14.49,23.3,1.17,1.38625,310.0,1019,3945,3.2,3661.1185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9392,3,13.7,23.14,1.14,1.5037500000000001,309.0,1017,3773,3.4,3447.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9392,1,12.57,22.66,0.87,1.92125,286.0,1015,3573,3.8,3248.334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9392,3,11.99,22.74,0.57,1.87625,289.0,1015,3491,3.5,3205.6262500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9393,1,19.17,31.91,0.7,1.51625,201.0,1021,4460,5.4,4137.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9393,1,18.91,30.11,1.51,1.40875,291.0,1020,4312,3.6,4018.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9393,1,17.53,27.67,3.1900000000000004,1.34125,144.0,1019,4209,3.9,3940.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9393,4,18.39,23.13,5.449999999999999,2.92625,313.0,1020,4104,5.9,3810.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9393,3,16.85,24.67,1.1,2.6925,315.0,1019,4019,5.7,3762.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9393,3,16.05,25.27,0.65,2.5625,306.0,1017,3854,5.2,3507.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9393,1,15.1,24.83,0.9199999999999999,2.81375,298.0,1016,3679,5.6,3460.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9393,1,14.44,24.29,0.58,2.63,297.0,1016,3593,6.2,3382.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9394,1,21.88,35.03,0.75,1.925,204.0,1019,4455,4.9,4133.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9394,1,20.94,33.3,1.1600000000000001,1.73875,269.0,1018,4309,4.7,4039.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9394,1,19.55,30.73,3.6700000000000004,1.78875,301.0,1018,4203,4.4,3934.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9394,4,20.45,25.68,11.57,2.70875,293.0,1019,4089,6.0,3773.6262500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9394,3,18.46,27.49,0.92,2.545,294.0,1018,3999,5.6,3716.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9394,3,18.05,27.63,0.53,2.7424999999999997,282.0,1016,3834,5.4,3518.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9394,1,16.8,27.22,0.52,3.06625,279.0,1015,3657,5.8,3382.2660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9394,1,16.25,27.17,0.26,3.0175,278.0,1015,3573,6.3,3336.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9395,2,24.94,38.52,0.21000000000000002,1.77125,170.0,1017,4459,4.6,4152.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9395,1,24.08,36.99,0.6400000000000001,2.2425,295.0,1017,4306,5.9,4045.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9395,3,22.78,35.33,1.25,2.41,344.0,1016,4192,5.6,3922.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9395,4,22.55,30.33,4.14,3.5212499999999998,313.0,1017,4083,7.3,3767.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9395,3,20.43,31.12,0.04,3.0875000000000004,321.0,1017,3993,6.2,3744.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9395,3,19.79,30.96,0.06,2.52875,313.0,1015,3808,5.5,3602.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9395,3,20.0,30.56,0.32999999999999996,2.60875,307.0,1013,3634,4.9,3367.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9395,3,19.23,30.31,0.16,2.62875,304.0,1013,3541,5.2,3424.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9396,1,22.92,37.89,0.17,1.25375,223.0,1018,4452,3.5,4141.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9396,1,22.62,35.65,1.31,1.6124999999999998,32.0,1017,4298,3.8,4017.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9396,1,21.3,33.49,1.65,1.6275,323.0,1017,4187,5.0,3899.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9396,4,21.33,30.3,5.11,2.4425,321.0,1018,4069,4.7,3772.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9396,3,19.34,30.84,0.22000000000000003,2.05375,314.0,1018,3968,4.3,3631.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9396,3,19.17,30.5,0.29,1.78375,305.0,1015,3789,3.7,3434.4339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9396,3,18.81,30.07,0.25,2.0749999999999997,287.0,1014,3607,4.0,3313.7660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9396,3,18.21,30.2,0.22000000000000003,1.9874999999999998,292.0,1014,3517,4.6,3221.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9397,1,20.89,33.45,1.1600000000000001,1.53375,260.0,1019,4412,3.8,4092.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9397,3,20.43,31.74,2.04,1.18,268.0,1018,4282,3.5,3966.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9397,3,19.89,28.23,10.61,1.4449999999999998,298.0,1018,4178,3.2,3874.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9397,3,20.03,26.84,6.91,1.5012500000000002,283.0,1019,4059,3.4,3726.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9397,3,17.92,27.34,2.02,1.54625,271.0,1018,3982,3.6,3678.41625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9397,3,16.94,27.85,0.85,1.7037499999999999,270.0,1016,3811,3.6,3437.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9397,3,16.69,27.35,0.63,1.94875,270.0,1015,3609,4.0,3310.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9397,3,16.11,27.15,0.53,1.7049999999999998,267.0,1015,3535,4.2,3353.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9398,1,20.6,34.46,0.66,1.2287499999999998,304.0,1019,4409,2.7,4091.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9398,3,20.69,32.27,2.2199999999999998,1.2974999999999999,325.0,1018,4272,3.2,3945.5625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9398,3,20.28,28.63,9.81,1.42625,58.0,1018,4168,2.8,3864.5637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9398,4,19.78,26.33,3.3600000000000003,1.22,355.0,1019,4047,2.3,3738.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9398,3,17.67,27.53,1.4500000000000002,1.2825,284.0,1018,3962,3.0,3681.191428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9398,3,16.64,27.59,0.74,1.4625,279.0,1016,3789,3.4,3447.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9398,3,15.67,27.63,0.31000000000000005,1.81625,276.0,1015,3587,3.8,3323.1339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9398,3,15.37,27.39,0.22,1.6625,296.0,1015,3509,3.4,3355.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9399,1,21.01,33.62,1.04,1.8499999999999999,264.0,1019,4392,4.4,4069.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9399,3,20.71,32.38,3.36,1.36625,253.0,1018,4274,3.7,3963.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9399,16,20.29,27.22,8.84,1.57125,248.0,1018,4168,3.5,3865.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9399,8,19.76,26.53,3.76,1.7275,262.0,1019,4050,3.8,3727.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9399,1,17.33,27.67,1.17,1.63375,255.0,1019,3981,3.7,3651.6875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9399,3,16.97,27.76,0.41999999999999993,1.8,252.0,1016,3804,3.1,3404.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9399,3,17.08,26.84,0.93,1.87,256.0,1015,3595,3.9,3296.8328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9399,3,16.49,27.33,0.42,1.72125,254.0,1015,3526,4.2,3303.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9400,1,20.03,31.24,1.34,1.80375,241.0,1019,4390,4.5,4069.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9400,3,19.53,30.04,1.92,1.3125,253.0,1019,4276,3.8,3968.4375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9400,5,19.07,25.54,12.71,1.545,254.0,1018,4169,3.7,3864.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9400,4,18.48,24.56,3.1700000000000004,1.7712500000000002,265.0,1019,4051,4.1,3748.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9400,3,16.12,25.46,1.4899999999999998,1.5787499999999999,256.0,1019,3985,4.0,3645.625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9400,3,15.86,25.46,0.7,1.7075,251.0,1017,3808,3.2,3433.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9400,3,15.74,24.43,1.27,1.8375,253.0,1015,3602,3.9,3309.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9400,3,15.16,24.8,0.61,1.64375,252.0,1015,3535,4.0,3259.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9401,1,20.68,33.03,2.18,1.0324999999999998,240.0,1020,4423,1.9,4111.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9401,3,19.51,31.29,2.1999999999999997,1.23375,249.0,1019,4302,4.5,4013.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9401,1,18.67,27.62,3.87,1.1975,175.0,1019,4199,2.5,3912.5014285714287,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9401,8,19.86,25.56,18.92,1.54,280.0,1020,4077,3.5,3776.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9401,3,17.76,26.8,2.85,1.6837499999999999,278.0,1019,3996,4.0,3704.27125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9401,3,16.58,26.98,1.4400000000000002,1.7375,273.0,1017,3837,4.1,3467.308571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9401,3,16.3,25.95,2.0100000000000002,1.84625,270.0,1016,3645,3.8,3353.477142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9401,3,15.19,25.94,1.44,1.53875,266.0,1016,3572,4.1,3346.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9402,1,18.96,30.4,0.57,1.09625,299.0,1019,4401,2.1,4080.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9402,3,18.6,28.67,1.65,1.525,70.0,1019,4265,5.4,3970.125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9402,4,18.46,24.83,9.35,1.52875,64.0,1018,4159,4.6,3855.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9402,4,17.25,23.48,2.97,1.1037500000000002,12.0,1019,4036,2.1,3732.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9402,3,15.32,23.98,1.28,1.1925,339.0,1019,3950,3.0,3671.4757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9402,3,14.44,24.17,0.47,1.445,282.0,1017,3774,3.7,3466.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9402,3,13.34,23.83,0.29,1.81,281.0,1015,3570,4.1,3261.834,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9402,1,13.0,23.64,0.2,1.72,296.0,1015,3491,3.8,3269.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9403,1,20.68,33.11,0.78,1.3775,194.0,1020,4437,2.9,4117.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9403,3,19.45,30.79,1.9900000000000002,1.40875,335.0,1019,4287,5.6,4006.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9403,3,18.81,27.84,4.05,1.67625,73.0,1018,4184,5.1,3898.452857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9403,8,18.44,25.94,5.24,1.745,300.0,1019,4061,3.5,3765.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9403,3,16.98,26.01,1.52,1.52875,348.0,1019,3958,3.7,3651.375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9403,3,15.7,25.94,1.46,1.7125,301.0,1017,3794,4.4,3475.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9403,3,14.78,25.6,0.88,2.1262499999999998,280.0,1015,3600,4.5,3279.868,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9403,3,14.18,25.84,0.51,2.04,275.0,1015,3515,4.2,3205.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9404,1,20.92,33.68,1.05,1.5875,252.0,1019,4423,3.4,4106.7660000000005,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9404,3,20.36,32.39,1.62,1.2775,258.0,1018,4291,3.5,3990.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9404,3,19.63,27.92,4.1,1.4875,202.0,1018,4188,3.3,3905.808571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9404,4,20.12,26.58,16.32,1.6212499999999999,275.0,1019,4067,3.4,3750.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9404,3,18.37,27.47,2.69,1.70375,267.0,1018,3988,3.1,3668.6875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9404,3,17.09,27.69,0.82,1.8162499999999997,262.0,1016,3823,3.6,3438.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9404,3,16.75,27.36,0.72,2.08375,271.0,1015,3625,3.9,3272.904285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9404,3,15.92,27.13,0.56,1.84875,285.0,1015,3551,4.2,3316.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9405,1,20.81,35.57,0.27,1.56625,278.0,1018,4434,3.4,4126.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9405,3,20.56,33.1,1.36,1.17875,266.0,1018,4294,3.3,4005.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9405,3,19.42,30.25,5.4,1.48375,233.0,1017,4192,3.1,3910.88,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9405,4,20.55,27.26,9.29,1.6112499999999998,287.0,1018,4072,3.1,3753.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9405,4,18.84,27.96,2.5999999999999996,1.6087500000000001,282.0,1018,3984,3.1,3644.41625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9405,3,16.77,28.38,1.07,1.7462499999999999,265.0,1016,3821,3.2,3460.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9405,3,16.14,28.33,0.31999999999999995,2.0875000000000004,269.0,1015,3627,3.8,3368.8814285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9405,1,15.7,28.22,0.19000000000000003,1.97375,265.0,1015,3546,3.7,3403.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9406,4,18.97,27.38,5.130000000000001,0.4425,20.0,1023,4388,1.5,4096.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9406,1,17.88,28.54,3.14,0.7075,166.0,1021,4291,3.9,4009.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9406,1,17.5,25.84,9.16,0.905,217.0,1021,4192,4.1,3888.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9406,4,18.57,22.78,12.93,0.9337500000000001,268.0,1021,4091,1.9,3788.46,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9406,3,16.58,24.64,3.16,1.15125,313.0,1021,4029,2.5,3730.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9406,3,14.58,24.39,2.63,1.1862499999999998,295.0,1019,3881,2.7,3573.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9406,1,13.94,23.39,3.1100000000000003,1.225,289.0,1017,3702,3.2,3457.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9406,1,13.03,23.82,2.14,1.125,347.0,1017,3642,3.4,3388.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9407,4,4.4,11.77,4.56,0.51625,25.0,1024,4388,1.4,4097.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9407,1,3.27,12.77,2.87,0.81375,175.0,1022,4293,3.9,3993.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9407,1,3.04,11.02,8.46,0.92125,214.0,1021,4193,4.0,3884.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9407,4,4.81,8.51,11.190000000000001,0.99625,240.0,1022,4094,2.0,3769.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9407,3,2.89,9.46,3.19,1.1675,312.0,1021,4034,2.5,3665.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9407,3,0.74,9.0,3.0700000000000003,1.20875,294.0,1019,3888,2.8,3466.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9407,3,-0.11,8.13,3.3200000000000003,1.2275,291.0,1018,3713,3.0,3403.8325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9407,1,-0.9,8.15,2.35,1.1,285.0,1018,3652,3.2,3256.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9408,1,13.07,23.18,2.02,0.77,35.0,1023,4437,2.1,4108.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9408,3,12.54,23.71,0.9700000000000001,1.4625,106.0,1022,4320,4.4,4018.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9408,1,11.46,22.16,3.06,1.0275,219.0,1020,4224,2.8,3940.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9408,3,11.29,18.49,10.28,1.0899999999999999,289.0,1021,4118,2.9,3823.5612499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9408,4,11.74,19.06,5.41,1.15625,336.0,1020,4052,3.6,3748.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9408,3,10.55,18.44,5.9799999999999995,1.0125,334.0,1019,3913,2.5,3591.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9408,4,9.03,17.73,6.3,1.0375,326.0,1017,3751,2.8,3493.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9408,3,8.45,17.4,4.989999999999999,0.76875,328.0,1017,3677,2.2,3376.7512500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9409,1,17.68,27.42,4.890000000000001,0.5462499999999999,19.0,1022,4396,1.4,4078.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9409,1,16.6,29.04,2.08,0.68875,148.0,1021,4296,2.7,4014.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9409,1,16.47,26.37,8.85,0.79,216.0,1020,4198,3.5,3904.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9409,4,18.65,22.73,12.67,0.875,3.0,1021,4093,2.0,3792.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9409,4,16.41,24.58,3.74,1.0037500000000001,330.0,1020,4024,2.6,3726.0225,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9409,3,14.08,24.51,3.1399999999999997,1.075,310.0,1019,3875,2.9,3568.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9409,3,12.83,23.2,3.7100000000000004,1.0925,303.0,1017,3693,2.8,3469.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9409,3,12.48,23.65,2.83,0.90875,291.0,1017,3632,2.8,3378.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9410,3,14.89,21.3,7.07,0.56625,223.0,1025,4380,1.4,4073.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9410,4,14.05,21.76,4.55,0.76625,165.0,1023,4289,3.5,3984.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9410,3,13.25,19.33,14.820000000000002,0.9412499999999999,203.0,1022,4177,3.9,3875.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9410,8,14.57,17.53,8.07,1.02125,3.0,1023,4090,2.2,3777.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9410,4,12.93,18.97,3.5399999999999996,0.9675,285.0,1022,4037,2.8,3733.9387500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9410,3,10.71,18.43,3.3,1.00875,286.0,1020,3886,3.1,3601.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9410,3,9.46,17.27,3.13,1.1062500000000002,271.0,1018,3697,3.1,3471.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9410,3,8.51,17.7,2.1999999999999997,0.905,289.0,1018,3635,2.6,3401.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9411,3,11.33,18.01,7.329999999999999,0.655,222.0,1025,4379,1.4,4071.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9411,4,10.29,18.49,4.75,0.7462500000000001,164.0,1023,4289,3.1,3984.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9411,3,9.63,15.92,15.23,0.955,204.0,1022,4175,3.6,3874.70625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9411,8,11.39,14.36,8.190000000000001,1.025,318.0,1022,4088,2.2,3775.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9411,4,9.52,15.78,3.7,0.95875,281.0,1022,4035,2.7,3732.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9411,3,7.19,15.03,3.39,1.01625,281.0,1020,3883,3.1,3599.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9411,3,5.95,13.9,3.25,1.1175000000000002,270.0,1018,3693,3.0,3468.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9411,3,5.0,14.22,2.2399999999999998,0.9650000000000001,284.0,1018,3631,2.6,3409.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9412,1,18.64,34.29,0.34,1.0,210.0,1021,4468,2.4,4144.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9412,3,18.15,33.13,1.02,1.185,325.0,1019,4323,2.5,4055.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9412,1,17.29,31.83,1.72,1.0675000000000001,216.0,1018,4222,3.0,3932.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9412,4,18.07,26.47,4.0200000000000005,2.1662500000000002,337.0,1019,4117,4.8,3824.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9412,3,16.83,27.71,1.27,1.9137499999999998,334.0,1019,4034,4.8,3769.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9412,3,15.3,27.73,1.3099999999999998,1.625,332.0,1017,3886,4.1,3560.2660000000005,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9412,1,14.8,27.15,1.66,1.77125,332.0,1015,3715,4.2,3494.191428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9412,1,14.07,26.35,1.37,1.4125,325.0,1015,3630,4.3,3380.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9413,1,20.53,35.29,0.0,0.8166666666666667,258.0,1018,4476,2.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9413,1,20.99,34.98,0.12666666666666665,1.1791666666666667,323.0,1017,4333,3.3,4061.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9413,3,20.91,34.04,0.4266666666666667,1.1625,342.0,1015,4240,3.5,3969.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9413,1,20.47,30.88,2.033333333333333,1.8125,355.0,1016,4145,4.3,3878.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9413,3,19.98,29.52,0.5433333333333334,1.475,348.0,1017,4069,4.6,3746.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9413,3,18.69,29.67,0.17666666666666667,1.0875,347.0,1015,3933,3.1,3648.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9413,3,18.18,29.32,0.2833333333333333,1.0958333333333332,337.0,1013,3774,3.3,3435.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9413,3,17.86,28.93,0.12666666666666668,1.1125,331.0,1013,3689,3.6,3498.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9414,1,18.72,33.7,0.42000000000000004,1.025,211.0,1021,4468,2.7,4147.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9414,1,18.33,32.27,1.37,1.1925,336.0,1019,4320,2.5,4036.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9414,3,17.44,30.74,1.69,1.08875,75.0,1018,4219,3.7,3928.0020000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9414,3,17.77,25.56,3.5500000000000003,2.2662500000000003,345.0,1019,4116,5.7,3815.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9414,3,16.69,26.57,1.2100000000000002,1.97625,341.0,1019,4034,5.7,3765.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9414,3,15.26,26.96,1.15,1.6712500000000001,336.0,1017,3880,4.9,3587.666,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9414,1,14.75,26.33,1.4,1.8212499999999998,330.0,1015,3710,5.2,3487.6671428571426,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9414,1,14.06,25.58,1.33,1.52125,329.0,1015,3623,5.4,3368.9979999999996,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9415,1,19.69,34.52,0.0,0.7791666666666667,273.0,1018,4478,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9415,1,20.17,34.24,0.08,1.2666666666666666,323.0,1017,4335,3.6,4064.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9415,3,20.24,33.35,0.43,1.2708333333333333,339.0,1015,4242,3.9,3965.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9415,3,19.89,30.32,1.9300000000000002,1.9666666666666666,353.0,1016,4151,4.9,3893.5952380952376,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9415,3,19.38,28.82,0.6233333333333333,1.5916666666666666,337.0,1017,4077,5.0,3757.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9415,3,17.97,29.0,0.2,1.1625,344.0,1015,3942,3.4,3659.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9415,3,17.54,28.73,0.31666666666666665,1.1708333333333334,336.0,1013,3784,3.8,3444.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9415,3,17.21,28.1,0.15333333333333335,1.2208333333333334,335.0,1013,3700,3.9,3510.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9416,1,17.92,32.33,0.5599999999999999,1.01625,225.0,1021,4466,2.4,4148.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9416,1,17.15,31.48,1.0,0.97875,124.0,1019,4328,2.5,4042.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9416,1,16.87,30.49,2.45,0.9875,195.0,1018,4228,2.8,3933.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9416,4,17.0,24.81,6.35,1.6825,339.0,1019,4120,5.3,3828.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9416,3,16.11,26.32,1.98,1.575,343.0,1019,4040,5.7,3759.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9416,3,15.04,26.23,3.0,1.14125,343.0,1017,3900,4.4,3515.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9416,3,14.12,25.15,2.91,1.3325,337.0,1016,3733,4.4,3421.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9416,1,13.45,25.0,3.16,0.9962500000000001,338.0,1016,3650,4.2,3375.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9417,1,19.96,34.65,0.13,1.14625,240.0,1020,4475,2.8,4159.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9417,1,19.68,33.78,0.52,1.4925000000000002,333.0,1019,4331,3.2,4045.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9417,1,18.8,32.77,1.5599999999999998,1.2512500000000002,263.0,1017,4235,3.3,3950.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9417,4,19.12,27.21,4.99,2.125,8.0,1019,4131,4.9,3857.6657142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9417,3,18.51,27.87,1.37,1.7750000000000001,337.0,1018,4048,5.0,3721.7275,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9417,3,17.58,27.99,2.35,1.4625,333.0,1016,3913,4.1,3586.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9417,3,16.6,27.09,2.8,1.5574999999999999,333.0,1015,3750,4.2,3464.388333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9417,3,15.92,26.92,2.32,1.2037499999999999,334.0,1015,3665,4.1,3418.1979999999994,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9418,1,18.08,28.27,1.98,0.955,313.0,1023,4446,2.1,4115.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9418,1,17.09,28.51,0.6499999999999999,1.47875,78.0,1021,4325,4.1,4031.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9418,1,16.36,26.98,2.9000000000000004,1.2449999999999999,213.0,1020,4226,3.9,3927.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9418,3,16.12,22.89,9.459999999999999,1.19875,290.0,1021,4115,3.0,3811.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9418,4,15.84,23.7,4.930000000000001,1.2262499999999998,343.0,1020,4040,3.4,3740.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9418,3,14.66,22.97,6.14,1.0925,328.0,1019,3899,2.5,3548.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9418,3,13.38,22.41,6.34,1.1125,325.0,1017,3735,2.6,3465.595714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9418,1,12.55,21.97,5.640000000000001,0.8712500000000001,323.0,1017,3658,2.1,3381.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9419,1,18.72,33.28,0.33999999999999997,1.0675,214.0,1021,4468,2.9,4148.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9419,1,18.38,31.72,1.54,1.245,335.0,1020,4319,2.8,4036.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9419,3,17.42,30.1,1.7,1.1287500000000001,49.0,1018,4218,4.3,3926.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9419,3,17.54,24.92,3.4299999999999997,2.4225,339.0,1019,4116,6.2,3827.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9419,3,16.5,25.99,1.26,2.13,342.0,1019,4035,6.1,3782.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9419,3,15.16,26.43,1.18,1.76375,331.0,1017,3878,5.2,3588.2339999999995,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9419,1,14.64,25.8,1.34,1.9449999999999998,330.0,1015,3708,5.6,3479.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9419,1,13.95,25.06,1.3199999999999998,1.68625,329.0,1015,3620,5.7,3360.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9420,1,16.22,24.14,2.9099999999999997,0.7375,11.0,1025,4400,1.6,4106.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9420,3,15.1,24.79,1.3200000000000003,1.24,142.0,1023,4303,3.6,4016.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9420,1,14.55,23.1,3.61,1.0499999999999998,213.0,1021,4201,3.3,3908.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9420,4,14.92,19.62,8.39,0.98,273.0,1022,4116,2.7,3813.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9420,3,14.29,21.15,4.48,1.0525,15.0,1022,4062,2.4,3752.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9420,3,13.13,20.43,4.359999999999999,0.9575,19.0,1020,3926,2.6,3616.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9420,3,11.95,20.4,4.180000000000001,1.00625,352.0,1018,3766,2.5,3465.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9420,3,11.0,19.91,3.8499999999999996,0.8562500000000001,345.0,1018,3697,2.0,3451.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9421,1,9.3,17.43,2.9399999999999995,0.7150000000000001,13.0,1025,4399,1.6,4107.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9421,3,8.19,17.91,1.35,1.2249999999999999,173.0,1023,4303,3.6,4015.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9421,1,7.7,16.53,3.69,1.00125,212.0,1022,4201,3.3,3907.212857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9421,4,8.26,13.41,8.23,0.95875,268.0,1022,4114,2.6,3812.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9421,4,7.67,14.71,4.32,1.04875,14.0,1022,4061,2.4,3751.3137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9421,3,6.41,13.96,4.220000000000001,0.9575,19.0,1020,3924,2.6,3614.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9421,3,5.22,13.75,4.05,1.0125,351.0,1018,3764,2.6,3462.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9421,4,4.27,13.32,3.71,0.91625,298.0,1018,3696,2.0,3449.2512500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9422,4,15.86,22.86,6.080000000000001,0.57875,351.0,1025,4356,1.0,4062.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9422,3,14.76,22.77,6.13,0.82125,187.0,1023,4266,1.8,3961.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9422,3,14.8,20.79,9.360000000000001,1.1087500000000001,234.0,1022,4141,2.5,3839.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9422,4,15.04,20.05,5.89,0.8574999999999999,354.0,1023,4094,1.9,3793.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9422,4,13.68,21.51,3.09,0.975,235.0,1022,4062,2.4,3757.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9422,3,12.83,21.57,3.07,1.21375,257.0,1020,3908,3.0,3609.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9422,3,11.82,20.56,2.71,1.37875,271.0,1019,3719,2.9,3417.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9422,3,10.64,20.63,2.6500000000000004,1.3125,268.0,1018,3662,2.8,3358.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9423,4,6.74,14.32,5.67,0.57125,359.0,1025,4357,1.0,4059.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9423,4,5.73,14.6,5.960000000000001,0.7662500000000001,181.0,1023,4265,1.9,3977.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9423,3,5.82,12.54,8.86,1.1087500000000001,233.0,1022,4142,2.6,3841.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9423,4,6.27,12.02,5.529999999999999,0.8287500000000001,354.0,1023,4097,1.9,3795.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9423,3,4.89,13.01,2.8400000000000003,0.97375,235.0,1022,4064,2.4,3758.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9423,3,3.94,12.94,2.77,1.21375,259.0,1020,3911,3.1,3592.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9423,3,2.85,11.94,2.44,1.42,272.0,1019,3723,3.1,3374.0012500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9423,3,1.71,11.9,2.3899999999999997,1.3125,270.0,1019,3666,3.0,3333.35625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9424,1,13.82,23.29,3.0999999999999996,0.7825,342.0,1024,4429,1.9,4112.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9424,3,13.18,22.87,1.58,1.18125,76.0,1022,4312,3.1,4019.547142857143,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9424,1,12.19,21.62,4.130000000000001,0.9337500000000001,166.0,1020,4214,2.8,3922.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9424,3,12.73,19.45,12.639999999999999,0.75875,276.0,1021,4135,2.7,3831.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9424,4,13.79,18.87,7.779999999999999,0.8300000000000001,39.0,1020,4090,2.9,3740.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9424,4,12.87,18.02,7.6,0.8087500000000001,41.0,1019,3960,2.7,3649.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9424,4,11.79,17.71,6.85,0.8162499999999999,13.0,1017,3795,2.8,3477.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9424,3,9.56,17.17,6.539999999999999,0.78375,14.0,1017,3723,2.1,3388.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9425,3,16.6,22.85,5.09,0.2575,93.0,1027,4373,0.9,4083.7512500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9425,4,16.24,22.85,4.06,0.9537500000000001,177.0,1025,4279,1.8,3986.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9425,3,15.74,21.36,7.21,1.1375,219.0,1024,4174,2.3,3874.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9425,4,15.89,19.92,5.209999999999999,0.9875,267.0,1024,4127,1.7,3824.6475,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9425,3,14.79,21.62,2.4499999999999997,1.2175,204.0,1023,4102,1.9,3796.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9425,3,14.18,21.58,2.0999999999999996,1.3599999999999999,268.0,1021,3964,2.3,3652.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9425,3,12.89,20.73,1.9300000000000002,1.5,282.0,1020,3792,2.5,3478.9175,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9425,3,12.3,20.5,1.51,1.4874999999999998,276.0,1019,3735,2.7,3435.855,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9426,4,4.67,11.93,4.73,0.2275,194.0,1027,4374,0.9,4084.3762500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9426,4,4.18,11.65,3.94,0.9237500000000001,172.0,1025,4277,1.5,3984.3762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9426,3,3.82,10.71,6.86,1.1,224.0,1023,4173,2.0,3868.5637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9426,4,4.48,9.21,5.24,0.9675,267.0,1024,4128,1.7,3825.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9426,3,3.13,10.47,2.3899999999999997,1.18375,335.0,1023,4103,2.0,3776.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9426,3,2.23,10.16,1.95,1.3575,271.0,1021,3966,2.5,3618.395,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9426,3,0.99,9.29,1.74,1.5125000000000002,285.0,1020,3796,2.8,3418.5612499999997,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9426,3,0.35,8.93,1.38,1.5,279.0,1019,3738,2.5,3322.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9427,4,18.11,25.8,8.68,0.53625,21.0,1024,4361,2.5,4057.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9427,4,17.76,26.44,5.37,0.7725,190.0,1022,4271,2.0,3969.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9427,3,17.06,24.07,11.899999999999999,1.0625,232.0,1022,4147,3.0,3847.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9427,4,17.34,22.73,7.91,0.9125,354.0,1023,4092,2.3,3788.21,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9427,4,17.18,24.07,4.16,1.05625,249.0,1022,4055,2.9,3753.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9427,4,16.32,24.39,3.9400000000000004,1.3,252.0,1020,3892,3.2,3582.21,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9427,4,15.24,23.31,3.86,1.345,279.0,1018,3701,3.2,3390.395,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9427,4,14.36,23.33,3.19,1.3025,274.0,1018,3645,2.9,3343.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9428,3,18.25,27.53,6.22,0.76,228.0,1022,4375,1.8,4075.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9428,3,16.86,28.0,4.74,0.85375,180.0,1021,4284,2.3,3994.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9428,3,16.75,24.25,10.840000000000002,0.98375,214.0,1020,4174,2.6,3874.7487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9428,4,17.87,23.03,18.79,0.95,290.0,1021,4077,2.1,3775.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9428,4,15.82,24.18,3.7399999999999998,0.9299999999999999,282.0,1020,4016,2.1,3686.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9428,3,14.42,23.3,3.9799999999999995,0.9724999999999999,254.0,1018,3863,2.4,3537.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9428,3,13.46,22.05,4.18,1.045,247.0,1017,3668,2.2,3430.3325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9428,1,12.35,22.96,2.1,0.99,247.0,1017,3606,2.4,3377.5728571428576,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9429,3,11.86,19.76,6.39,0.7725,232.0,1022,4375,1.8,4062.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9429,3,10.37,19.69,4.75,0.8687500000000001,180.0,1021,4285,2.3,3983.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9429,16,10.42,16.57,14.68,1.0425,213.0,1020,4175,2.5,3874.5637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9429,4,12.01,15.47,14.84,0.955,289.0,1021,4078,2.0,3776.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9429,4,10.02,16.58,3.84,0.9425000000000001,285.0,1020,4018,2.1,3688.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9429,3,8.35,15.22,4.01,1.02125,341.0,1018,3865,2.5,3540.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9429,3,7.23,14.17,4.25,1.0825,249.0,1017,3671,2.2,3433.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9429,1,6.2,14.94,2.15,1.01125,247.0,1017,3609,2.3,3364.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9430,3,19.32,30.14,4.32,1.11875,213.0,1021,4368,2.8,4069.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9430,3,18.28,29.63,4.47,0.97875,206.0,1020,4277,2.6,3989.594285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9430,4,17.99,25.07,10.41,1.12125,231.0,1020,4166,2.5,3868.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9430,4,18.58,24.82,15.89,1.105,284.0,1021,4066,2.7,3762.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9430,3,16.32,25.85,3.04,1.0662500000000001,241.0,1020,4004,2.5,3689.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9430,3,15.52,25.15,2.9,1.1225,228.0,1018,3841,2.2,3430.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9430,3,14.76,24.35,3.0900000000000003,1.1800000000000002,229.0,1017,3643,2.9,3350.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9430,1,13.43,25.11,1.46,1.02125,229.0,1016,3581,2.9,3369.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9431,3,19.75,29.84,4.47,0.7925,238.0,1021,4366,2.5,4051.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9431,4,18.69,29.66,5.38,0.7362500000000001,221.0,1020,4278,2.4,3993.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9431,16,18.5,26.01,14.25,0.9737499999999999,249.0,1020,4163,2.3,3862.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9431,4,18.92,25.56,10.63,0.93625,310.0,1021,4067,2.6,3764.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9431,3,16.45,26.59,3.44,0.83375,264.0,1020,4010,2.1,3694.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9431,3,15.59,25.86,3.05,0.8325,346.0,1018,3850,2.1,3534.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9431,3,14.79,24.64,3.62,0.8987499999999999,250.0,1017,3654,2.5,3380.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9431,1,13.73,25.75,1.75,0.8225,247.0,1016,3592,2.5,3343.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9432,4,13.05,18.79,8.98,0.55125,215.0,1024,4358,1.4,4049.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9432,4,11.27,19.3,6.449999999999999,0.44499999999999995,179.0,1022,4275,1.3,3981.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9432,4,11.08,16.96,12.1,0.75875,256.0,1022,4150,2.5,3848.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9432,4,11.49,15.66,8.55,0.78,299.0,1022,4083,1.7,3767.7512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9432,4,10.03,16.74,3.84,0.95875,335.0,1021,4052,2.5,3733.98125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9432,3,8.35,16.54,4.1899999999999995,1.04875,288.0,1020,3897,2.7,3568.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9432,3,8.1,15.37,4.1899999999999995,1.15,276.0,1018,3707,3.2,3392.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9432,1,6.2,15.76,3.23,1.03,270.0,1018,3649,3.3,3407.287142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9433,4,9.97,15.87,8.64,0.5924999999999999,215.0,1024,4358,1.4,4049.9575,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9433,4,8.2,16.33,6.16,0.46499999999999997,174.0,1022,4275,1.4,3978.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9433,3,8.06,14.16,13.079999999999998,0.7637499999999999,256.0,1022,4151,2.5,3850.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9433,4,8.65,12.7,6.5,0.74625,296.0,1022,4085,1.7,3769.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9433,4,7.2,13.79,3.5999999999999996,0.9724999999999999,345.0,1021,4055,2.5,3752.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9433,3,5.46,13.64,3.92,1.07,297.0,1020,3903,2.8,3585.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9433,3,5.13,12.44,3.7800000000000002,1.1837499999999999,277.0,1018,3714,3.4,3394.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9433,1,3.33,12.72,3.01,1.0575,270.0,1018,3658,3.5,3319.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9434,3,20.21,29.74,5.99,0.86375,250.0,1022,4365,2.0,4062.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9434,4,18.78,29.41,6.24,0.76125,216.0,1020,4280,2.1,3974.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9434,3,18.66,26.26,15.040000000000001,1.04125,235.0,1020,4161,2.2,3861.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9434,4,18.95,25.51,10.51,0.9325,301.0,1021,4071,2.7,3767.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9434,3,16.7,26.71,4.109999999999999,0.8125,268.0,1020,4018,1.9,3712.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9434,3,15.68,25.78,3.36,0.915,262.0,1018,3861,2.4,3522.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9434,3,14.91,24.53,3.8000000000000003,1.01125,252.0,1017,3666,2.2,3365.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9434,3,13.76,25.47,2.11,0.8425,250.0,1017,3605,2.3,3357.6657142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9436,4,11.92,18.87,7.79,0.8825000000000001,225.0,1023,4333,1.8,4032.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9436,1,9.86,18.49,6.35,0.705,149.0,1021,4264,1.4,3990.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9436,4,11.05,15.68,12.58,0.9675,230.0,1021,4126,2.8,3827.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9436,4,10.73,15.27,4.91,0.86625,260.0,1022,4076,2.0,3776.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9436,4,9.75,16.23,2.4499999999999997,0.9537499999999999,192.0,1021,4046,2.3,3736.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9436,3,8.15,15.78,2.5399999999999996,1.045,334.0,1019,3874,2.6,3538.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9436,3,7.15,14.51,3.13,1.295,236.0,1018,3674,2.8,3362.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9436,3,6.14,15.13,1.86,1.2374999999999998,236.0,1017,3612,3.0,3376.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9437,3,20.73,28.16,7.16,0.79125,202.0,1023,4373,1.5,4055.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9437,4,19.19,27.99,5.8500000000000005,0.8800000000000001,161.0,1021,4287,1.9,3990.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9437,3,19.08,25.23,13.360000000000003,1.05125,199.0,1021,4166,2.2,3868.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9437,4,19.71,24.21,8.809999999999999,1.11625,325.0,1022,4082,2.4,3766.415,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9437,4,18.07,25.76,3.42,0.9650000000000001,277.0,1021,4034,2.4,3717.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9437,3,16.2,25.33,2.87,1.03125,287.0,1019,3879,3.2,3603.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9437,3,15.36,24.09,2.8600000000000003,1.1262499999999998,259.0,1017,3689,3.3,3432.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9437,1,14.25,24.56,2.17,0.975,8.0,1018,3629,3.0,3377.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9438,3,18.07,27.36,6.07,0.79125,232.0,1022,4374,1.8,4061.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9438,3,16.63,27.68,4.79,0.855,183.0,1020,4284,2.3,3993.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9438,3,16.56,24.07,10.36,1.0125,216.0,1020,4172,2.5,3874.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9438,10,17.6,22.94,17.7,0.96,294.0,1021,4077,2.1,3773.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9438,4,15.52,24.07,4.42,0.93,351.0,1020,4017,2.0,3703.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9438,3,14.03,23.11,3.86,0.9574999999999999,252.0,1018,3863,2.4,3542.4362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9438,3,13.1,21.9,4.140000000000001,1.04125,246.0,1017,3669,2.2,3405.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9438,1,12.05,22.76,2.12,0.9412499999999999,245.0,1017,3608,2.4,3363.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9439,3,19.31,27.56,6.370000000000001,0.7775000000000001,237.0,1022,4372,1.7,4064.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9439,4,17.71,27.3,5.47,0.755,110.0,1021,4284,1.8,3976.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9439,3,17.46,24.2,15.350000000000001,1.0250000000000001,214.0,1021,4168,2.4,3869.7487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9439,4,18.15,23.21,11.030000000000001,0.98,294.0,1021,4077,2.1,3775.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9439,4,16.2,24.51,4.45,0.9424999999999999,262.0,1020,4022,2.1,3707.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9439,3,14.63,23.5,4.029999999999999,0.955,250.0,1019,3868,2.5,3581.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9439,3,13.72,22.37,4.109999999999999,1.0325,254.0,1017,3675,2.2,3405.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9439,3,12.65,23.06,2.31,0.95875,244.0,1017,3613,2.2,3374.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9440,1,17.21,25.88,4.05,0.63625,57.0,1023,4408,1.1,4084.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9440,1,15.94,27.73,1.67,0.86625,150.0,1021,4302,2.0,4021.261428571429,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9440,1,15.78,25.07,7.660000000000001,0.9162500000000001,201.0,1020,4202,2.7,3913.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9440,4,17.46,21.59,10.84,0.9612499999999999,272.0,1021,4095,2.5,3792.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9440,4,15.83,22.97,3.6599999999999997,1.26,324.0,1020,4024,2.4,3729.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9440,3,13.43,23.12,3.53,1.2425000000000002,295.0,1019,3876,2.3,3571.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9440,3,12.23,21.67,4.2,1.22625,287.0,1017,3696,2.1,3450.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9440,3,11.47,22.14,3.17,1.0587499999999999,282.0,1017,3632,2.1,3370.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9441,1,21.09,35.9,0.006666666666666667,1.5416666666666667,244.0,1019,4468,3.6,4160.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9441,1,21.63,34.96,0.18666666666666665,1.9458333333333333,329.0,1017,4318,4.8,4045.3666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9441,3,21.17,33.75,0.8,2.0,356.0,1016,4222,6.4,3935.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9441,1,20.24,29.09,1.4900000000000002,3.575,350.0,1017,4124,7.3,3845.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9441,3,19.06,29.08,0.3,2.970833333333333,349.0,1017,4043,7.1,3826.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9441,3,17.9,29.1,0.3866666666666666,2.1208333333333336,347.0,1015,3894,5.0,3633.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9441,1,17.17,28.63,0.25,2.083333333333333,342.0,1014,3729,4.7,3477.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9441,1,16.54,28.41,0.39,1.9124999999999999,341.0,1014,3637,5.1,3421.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9442,1,22.72,37.81,0.023333333333333334,1.5458333333333332,165.0,1017,4463,4.0,4134.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9442,1,23.21,36.8,0.28,2.325,332.0,1016,4315,5.9,4050.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9442,1,22.25,34.91,0.5966666666666667,2.479166666666667,329.0,1015,4204,6.2,3947.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9442,4,21.71,29.68,0.57,4.304166666666667,327.0,1016,4108,7.2,3848.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9442,3,20.01,31.09,0.023333333333333334,3.4875,328.0,1017,4025,6.7,3620.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9442,3,18.84,30.86,0.04,2.6875,323.0,1015,3853,5.5,3529.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9442,3,18.51,30.62,0.08666666666666667,2.720833333333333,316.0,1013,3689,5.0,3458.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9442,3,18.06,30.3,0.2,2.6375,312.0,1013,3594,5.3,3406.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9443,1,18.27,33.55,0.04,0.9762500000000001,123.0,1019,4488,2.6,4180.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9443,1,18.75,32.79,0.35000000000000003,1.225,43.0,1018,4342,2.8,4057.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9443,1,17.86,31.66,1.17,0.7012499999999999,32.0,1017,4248,1.9,3964.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9443,1,17.77,27.28,4.6499999999999995,1.2200000000000002,17.0,1018,4152,3.4,3867.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9443,4,18.41,26.85,2.61,1.1400000000000001,28.0,1018,4074,3.5,3754.27,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9443,4,17.42,26.74,2.4000000000000004,0.9362499999999999,38.0,1016,3951,2.9,3605.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9443,3,16.26,26.16,2.9699999999999998,0.92875,22.0,1015,3789,2.9,3434.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9443,3,16.03,25.98,1.8499999999999999,0.7725,31.0,1015,3707,2.9,3451.287142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9444,1,15.36,26.88,0.14,0.8662500000000001,62.0,1020,4491,3.3,4180.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9444,1,15.18,26.09,0.37999999999999995,1.3162500000000001,51.0,1019,4349,4.3,4069.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9444,1,14.48,25.14,1.1400000000000001,0.79125,52.0,1017,4255,2.3,3966.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9444,1,14.23,22.31,4.359999999999999,1.1774999999999998,47.0,1018,4165,4.3,3882.3814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9444,5,15.25,21.3,8.59,1.13375,46.0,1018,4102,4.6,3739.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9444,4,14.1,20.12,2.9699999999999998,0.9575,51.0,1016,3976,4.0,3635.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9444,3,13.24,19.68,4.38,0.9199999999999999,43.0,1015,3814,3.4,3488.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9444,3,12.63,19.22,3.52,0.8375,43.0,1015,3743,3.8,3455.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9445,1,18.73,30.59,0.28,0.9575,214.0,1021,4476,3.0,4159.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9445,1,17.75,30.08,0.8800000000000001,1.2662499999999999,37.0,1020,4331,2.8,4039.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9445,3,17.09,29.0,1.8900000000000001,1.06625,228.0,1018,4238,3.5,3944.1339999999996,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9445,3,16.93,24.18,6.529999999999999,1.52875,22.0,1019,4133,4.2,3850.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9445,4,17.01,24.35,3.69,1.365,30.0,1019,4053,4.2,3734.33375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9445,4,16.16,23.47,4.63,1.03375,25.0,1017,3924,3.5,3564.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9445,3,14.91,23.21,4.529999999999999,1.1625,20.0,1016,3760,3.2,3386.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9445,3,14.5,22.7,3.85,0.8087500000000001,18.0,1016,3680,3.1,3395.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9446,1,18.06,28.02,2.41,0.8074999999999999,314.0,1023,4441,1.9,4122.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9446,3,17.86,27.96,1.25,1.1,67.0,1022,4318,2.7,4028.62,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9446,1,16.52,26.44,3.6,0.745,296.0,1020,4222,2.4,3933.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9446,3,16.38,24.09,16.54,0.855,330.0,1020,4140,1.6,3836.8737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9446,4,17.7,22.91,3.76,0.8250000000000001,60.0,1020,4093,2.0,3749.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9446,4,16.35,22.35,6.83,0.89125,53.0,1018,3963,1.8,3626.1675,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9446,4,15.08,21.53,6.62,0.72875,14.0,1017,3796,2.1,3487.395,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9446,3,14.35,21.09,5.890000000000001,0.7775,18.0,1017,3723,2.4,3391.0225,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9447,1,19.63,31.08,1.3300000000000003,0.9337500000000001,12.0,1022,4444,1.9,4120.933999999999,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9447,1,19.34,31.03,0.76,1.07125,57.0,1020,4323,2.2,4039.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9447,3,18.44,29.75,2.34,0.6825,194.0,1019,4231,2.0,3931.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9447,3,18.16,26.6,10.419999999999998,0.82375,42.0,1020,4133,2.4,3837.952857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9447,4,19.16,25.96,7.120000000000001,0.8875,26.0,1019,4079,2.1,3741.3137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9447,4,18.04,24.98,6.039999999999999,0.7925,23.0,1018,3944,1.7,3638.3975,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9447,4,16.42,24.68,6.1899999999999995,0.605,10.0,1016,3782,1.6,3490.095714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9447,3,16.27,24.26,5.28,0.5225,13.0,1016,3708,1.5,3384.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9448,1,22.48,38.55,0.16333333333333336,1.3541666666666667,146.0,1017,4454,4.8,4104.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9448,1,22.11,36.65,0.84,1.8041666666666667,30.0,1017,4295,5.4,4038.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9448,3,21.27,34.96,1.3733333333333333,1.9625,27.0,1016,4177,5.4,3919.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9448,4,20.98,30.72,3.1799999999999997,2.270833333333333,349.0,1017,4060,4.9,3741.125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9448,3,19.06,31.17,0.0,2.2625,338.0,1017,3953,4.0,3519.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9448,3,18.15,30.76,0.04666666666666667,1.8208333333333333,338.0,1015,3768,3.4,3571.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9448,3,17.93,30.43,0.12333333333333335,1.8958333333333333,317.0,1013,3581,3.4,3344.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9448,3,17.16,30.19,0.0,1.9,312.0,1013,3494,3.5,3343.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9449,1,21.35,34.89,0.35000000000000003,1.6662500000000002,234.0,1019,4461,5.0,4143.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9449,1,20.88,33.31,0.88,1.9200000000000002,278.0,1018,4309,6.1,4049.8571428571427,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9449,1,19.47,31.11,2.3699999999999997,1.8425,304.0,1017,4202,5.8,3919.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9449,4,19.52,26.47,7.9799999999999995,3.2175000000000002,304.0,1018,4089,6.7,3787.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9449,3,17.35,27.77,0.29000000000000004,2.7837499999999995,301.0,1018,4002,6.5,3760.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9449,3,17.56,27.8,0.24000000000000002,2.5,293.0,1016,3829,5.1,3555.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9449,3,16.5,27.39,0.37,2.80875,285.0,1014,3657,5.7,3356.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9449,3,16.22,27.29,0.30000000000000004,2.73875,286.0,1014,3569,6.0,3417.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9450,1,17.18,28.98,0.7900000000000001,1.4375,199.0,1021,4460,5.2,4138.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9450,1,17.0,27.17,1.54,1.32125,296.0,1020,4313,3.2,4024.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9450,1,15.7,25.09,3.2199999999999998,1.3425,147.0,1019,4210,3.9,3923.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9450,4,16.58,20.69,4.550000000000001,2.8625,316.0,1020,4106,5.6,3804.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9450,3,15.17,22.13,1.23,2.675,318.0,1019,4022,5.4,3745.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9450,3,14.12,22.71,0.6,2.49625,311.0,1017,3858,4.9,3530.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9450,1,13.25,22.15,1.01,2.71625,302.0,1016,3682,5.4,3464.238571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9450,1,12.56,21.6,0.67,2.52875,302.0,1016,3596,6.0,3358.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9451,1,22.63,37.96,0.12,1.19875,195.0,1018,4452,3.7,4143.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9451,1,22.58,35.48,1.2000000000000002,1.675,27.0,1017,4297,4.1,4015.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9451,3,21.21,33.53,1.4300000000000002,1.7349999999999999,331.0,1017,4185,5.3,3899.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9451,4,21.22,30.45,5.01,2.5575,315.0,1018,4068,5.0,3776.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9451,3,19.29,30.74,0.04,2.1775,315.0,1017,3965,4.5,3627.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9451,3,18.95,30.48,0.15,1.8075,310.0,1015,3784,3.9,3429.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9451,3,18.77,30.08,0.21,2.06375,292.0,1014,3601,4.0,3308.834,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9451,3,18.22,30.07,0.16,1.98375,297.0,1014,3512,4.7,3216.528333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9452,2,23.39,38.76,0.016666666666666666,1.925,155.0,1017,4461,5.3,4139.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9452,1,23.43,37.33,0.2066666666666667,2.2125,310.0,1016,4313,5.4,4051.966666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9452,1,22.61,35.57,0.7433333333333333,2.3666666666666667,350.0,1015,4194,5.8,3938.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9452,4,22.0,30.58,1.0033333333333334,3.9416666666666664,326.0,1016,4092,6.8,3805.194444444444,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9452,3,20.27,31.75,0.016666666666666666,3.2458333333333336,331.0,1017,4007,6.2,3584.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9452,3,19.11,31.52,0.013333333333333334,2.5583333333333336,326.0,1015,3825,5.0,3616.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9452,3,18.99,31.12,0.1,2.5833333333333335,322.0,1013,3656,4.9,3413.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9452,3,18.24,30.92,0.09999999999999999,2.604166666666667,319.0,1013,3559,5.2,3438.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9453,1,21.75,35.54,0.6900000000000001,1.72875,201.0,1019,4459,5.0,4139.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9453,1,20.97,33.83,1.28,1.6512499999999999,276.0,1018,4309,5.0,4023.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9453,1,19.54,31.34,3.1100000000000003,1.515,145.0,1018,4203,4.8,3918.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9453,4,20.22,26.4,9.94,2.9000000000000004,301.0,1019,4092,6.4,3789.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9453,3,18.08,28.24,0.59,2.62125,300.0,1018,4004,6.1,3703.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9453,3,18.14,28.37,0.51,2.5912499999999996,290.0,1016,3835,5.6,3506.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9453,1,16.81,27.96,0.51,2.92875,284.0,1015,3660,6.1,3393.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9453,1,16.42,27.88,0.31,2.8674999999999997,282.0,1015,3574,6.6,3356.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9454,1,19.35,32.45,0.9,1.34125,261.0,1020,4450,4.1,4126.166,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9454,3,19.04,30.5,1.51,1.21875,259.0,1019,4312,3.7,4017.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9454,1,17.91,28.58,3.21,1.42875,147.0,1019,4207,3.4,3933.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9454,4,19.42,23.9,10.72,1.90375,291.0,1020,4095,3.9,3783.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9454,3,17.82,25.61,2.4499999999999997,1.95375,298.0,1019,4008,3.8,3728.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9454,1,15.62,25.71,0.63,2.0287499999999996,283.0,1017,3850,3.8,3538.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9454,3,15.3,25.06,1.05,2.2424999999999997,285.0,1016,3666,4.0,3439.3342857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9454,3,14.61,24.87,0.72,2.0124999999999997,281.0,1016,3584,4.3,3358.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9455,1,21.19,33.84,2.09,1.80375,246.0,1019,4411,3.2,4093.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9455,3,20.24,31.87,2.1999999999999997,1.3875,62.0,1018,4289,2.9,3998.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9455,4,19.78,27.51,7.68,1.5625,241.0,1018,4185,2.8,3887.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9455,10,20.21,26.37,17.58,1.79,270.0,1019,4065,3.0,3763.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9455,3,18.09,27.41,2.3200000000000003,1.81125,268.0,1019,3990,3.2,3676.8125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9455,3,17.52,27.94,0.81,1.9250000000000003,259.0,1017,3823,3.2,3435.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9455,3,17.4,27.04,1.53,2.10375,261.0,1015,3626,3.4,3313.6671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9455,3,16.27,27.03,0.7800000000000001,1.81125,258.0,1015,3554,3.7,3360.88,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9456,1,21.0,33.87,1.35,1.61625,260.0,1019,4413,4.0,4096.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9456,3,20.41,32.26,1.86,1.3125,261.0,1018,4285,3.6,4003.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9456,3,19.87,28.15,8.87,1.52,269.0,1018,4181,3.4,3883.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9456,3,20.13,27.21,11.36,1.6175000000000002,274.0,1019,4062,3.7,3740.20875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9456,3,18.1,27.7,2.43,1.64875,270.0,1018,3986,3.7,3665.605,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9456,3,17.21,28.19,0.8200000000000001,1.76375,268.0,1016,3818,3.5,3429.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9456,3,17.09,27.61,0.74,1.9987499999999998,267.0,1015,3617,4.0,3317.3814285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9456,3,16.29,27.45,0.6400000000000001,1.7225,261.0,1015,3544,4.3,3313.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9457,1,21.19,32.37,2.89,1.27625,223.0,1021,4409,1.8,4101.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9457,3,19.81,30.88,2.74,1.0575,212.0,1020,4296,2.3,4009.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9457,4,19.4,27.26,0.52,1.09125,208.0,1019,4192,2.0,3893.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9457,10,20.36,25.29,26.64,1.34125,278.0,1020,4072,3.0,3775.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9457,3,17.8,26.82,3.16,1.5375,273.0,1020,3994,3.2,3690.125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9457,3,17.48,27.32,1.46,1.5325,265.0,1017,3834,2.9,3475.69,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9457,3,17.09,25.99,2.25,1.6412499999999999,262.0,1016,3642,2.8,3330.88,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9457,1,15.7,26.13,1.1400000000000001,1.3525,256.0,1016,3573,3.1,3342.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9458,1,20.16,32.38,1.86,1.65625,235.0,1020,4388,3.5,4074.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9458,3,19.55,31.24,4.1499999999999995,1.10375,246.0,1019,4279,2.8,3965.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9458,3,19.12,26.43,12.58,1.4875,251.0,1019,4172,3.2,3869.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9458,5,19.01,25.47,4.83,1.6312499999999999,254.0,1019,4055,3.6,3737.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9458,3,16.54,26.67,2.2,1.4124999999999999,253.0,1019,3990,3.5,3677.4375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9458,3,16.46,26.74,1.12,1.5037500000000001,246.0,1017,3816,2.8,3444.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9458,3,16.16,25.5,1.7200000000000002,1.67625,247.0,1015,3614,3.3,3276.1875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9458,3,15.3,25.83,0.8099999999999999,1.45125,248.0,1016,3549,3.6,3261.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9459,1,22.05,35.61,0.65,1.3287499999999999,275.0,1018,4425,2.8,4118.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9459,3,21.68,33.14,1.72,0.97,285.0,1018,4285,3.3,3981.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9459,3,20.93,29.52,6.07,1.3199999999999998,71.0,1017,4182,2.6,3898.2371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9459,4,21.1,27.25,7.800000000000001,1.36,312.0,1019,4061,2.3,3748.145,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9459,3,19.24,28.5,1.8100000000000003,1.3675,292.0,1018,3974,2.9,3687.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9459,3,17.91,28.71,0.96,1.53,282.0,1016,3809,3.0,3468.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9459,3,17.18,28.75,0.28,1.885,273.0,1015,3609,4.0,3332.6339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9459,3,16.67,28.55,0.13,1.75375,273.0,1015,3531,3.3,3393.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9460,1,19.08,30.8,0.52,1.4787500000000002,168.0,1019,4439,3.0,4122.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9460,3,18.22,28.88,1.6700000000000002,1.28,317.0,1018,4291,4.9,4017.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9460,3,17.47,26.2,4.8100000000000005,1.6262499999999998,76.0,1018,4188,4.3,3896.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9460,8,17.54,23.7,5.35,1.63375,342.0,1019,4067,3.2,3763.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9460,3,15.96,23.9,2.1199999999999997,1.48375,335.0,1018,3967,3.4,3657.8325,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9460,3,14.25,23.85,1.1,1.7550000000000001,306.0,1016,3805,4.1,3484.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9460,3,13.46,23.63,0.7600000000000001,2.1175,276.0,1015,3613,4.5,3296.268,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9460,1,12.91,23.71,0.39999999999999997,2.07875,273.0,1015,3529,4.2,3222.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9461,1,22.23,35.51,0.71,1.38875,273.0,1018,4426,2.6,4118.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9461,3,21.79,33.42,1.9300000000000002,1.08375,298.0,1018,4284,3.9,3980.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9461,3,20.99,29.61,5.97,1.34125,302.0,1017,4182,2.7,3898.738571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9461,4,21.12,27.37,7.550000000000001,1.3575,293.0,1019,4060,2.2,3756.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9461,3,19.34,28.48,1.8,1.32,287.0,1018,3971,2.9,3660.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9461,3,17.95,28.67,0.94,1.5025,291.0,1016,3807,3.0,3466.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9461,3,17.22,28.72,0.29,1.92875,275.0,1015,3606,4.1,3328.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9461,3,16.68,28.62,0.1,1.82125,273.0,1015,3528,3.3,3389.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9462,4,18.26,27.45,6.21,0.5325,234.0,1022,4381,1.1,4065.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9462,1,17.14,27.97,3.6700000000000004,0.6712499999999999,164.0,1021,4287,2.1,4010.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9462,3,16.92,24.6,9.540000000000001,0.9175,219.0,1020,4185,2.7,3884.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9462,4,17.98,22.73,22.380000000000003,0.9862500000000001,285.0,1021,4079,2.3,3775.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9462,3,15.25,23.98,3.6799999999999997,1.04125,296.0,1020,4013,2.7,3701.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9462,3,13.99,23.52,2.92,1.085,287.0,1019,3861,3.2,3565.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9462,3,13.6,22.24,3.46,1.1150000000000002,278.0,1017,3670,2.7,3427.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9462,3,12.24,22.95,1.7999999999999998,1.06,272.0,1017,3606,2.9,3367.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9463,1,15.92,25.69,2.51,0.775,101.0,1023,4436,1.9,4107.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9463,1,14.99,26.31,0.86,1.51375,106.0,1022,4319,4.2,4017.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9463,1,14.25,24.38,3.2,1.06625,197.0,1021,4220,3.6,3937.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9463,3,13.98,20.75,9.429999999999998,1.145,286.0,1021,4112,3.3,3807.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9463,3,13.82,21.44,4.91,1.27875,333.0,1021,4039,3.6,3734.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9463,3,12.66,20.77,5.550000000000001,1.17875,323.0,1019,3896,2.9,3545.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9463,3,11.51,20.08,5.86,1.195,320.0,1017,3732,2.8,3463.8328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9463,1,10.7,19.79,4.989999999999999,0.94125,317.0,1017,3657,2.4,3381.0728571428576,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9464,4,19.53,28.77,5.65,0.97375,208.0,1022,4377,2.0,4074.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9464,3,18.33,28.88,4.2299999999999995,0.87125,172.0,1021,4283,2.3,3994.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9464,3,18.24,24.89,10.32,1.0225,211.0,1020,4178,2.5,3879.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9464,10,18.7,23.91,21.639999999999997,0.97125,288.0,1021,4070,2.5,3767.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9464,3,16.31,25.19,3.5599999999999996,1.0274999999999999,270.0,1020,4005,2.3,3692.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9464,3,15.51,24.29,3.1799999999999997,1.1775,244.0,1018,3847,2.6,3481.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9464,3,15.25,23.53,3.52,1.2337500000000001,241.0,1017,3652,2.7,3361.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9464,1,13.77,24.09,1.52,1.1325,242.0,1017,3589,2.8,3377.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9465,4,13.54,21.09,5.510000000000001,0.99875,209.0,1022,4376,2.2,4073.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9465,3,12.29,21.49,4.220000000000001,0.9175,175.0,1021,4282,2.4,3994.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9465,4,12.23,17.94,10.450000000000001,1.0474999999999999,212.0,1020,4178,2.7,3878.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9465,10,12.97,16.7,20.86,1.01,277.0,1021,4070,2.5,3766.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9465,3,10.51,17.74,3.4499999999999997,1.12875,256.0,1020,4004,2.4,3692.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9465,3,9.64,16.81,3.1299999999999994,1.17375,243.0,1018,3846,2.6,3479.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9465,3,9.39,15.95,3.44,1.24875,240.0,1017,3651,2.9,3359.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9465,1,7.93,16.51,1.49,1.1199999999999999,334.0,1017,3588,2.9,3376.8342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9466,1,17.24,28.43,2.2600000000000002,0.79125,236.0,1021,4438,1.7,4099.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9466,1,16.21,28.3,1.58,1.30625,261.0,1021,4318,4.0,4030.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9466,1,15.5,25.77,6.29,0.91625,181.0,1019,4213,3.2,3933.477142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9466,4,16.88,22.41,11.83,1.50375,281.0,1021,4095,4.5,3792.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9466,3,14.86,23.34,2.9699999999999998,1.70125,301.0,1020,4018,4.9,3726.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9466,3,13.52,23.05,3.51,1.5775000000000001,296.0,1018,3863,4.1,3584.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9466,3,13.09,21.83,3.96,1.57,292.0,1017,3685,3.9,3419.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9466,1,12.19,21.81,3.3899999999999997,1.21375,287.0,1017,3608,4.0,3339.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9467,1,20.08,35.5,0.0,0.9583333333333333,261.0,1018,4481,2.6,4160.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9467,1,20.82,35.05,0.09333333333333334,1.3333333333333335,327.0,1017,4337,3.0,4063.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9467,1,20.48,34.01,0.63,1.1833333333333331,321.0,1015,4242,3.2,3969.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9467,1,20.17,30.81,2.77,1.8875,330.0,1017,4147,4.9,3888.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9467,3,20.04,29.53,0.5033333333333334,1.3583333333333334,336.0,1017,4069,4.6,3758.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9467,3,18.95,29.77,0.6300000000000001,1.1958333333333333,341.0,1015,3938,3.5,3662.4666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9467,3,18.05,29.36,0.7599999999999999,1.2875,334.0,1013,3780,3.9,3417.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9467,3,17.96,29.03,0.40666666666666673,1.0791666666666666,337.0,1013,3694,4.0,3425.5238095238096,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9468,3,18.75,33.56,0.49000000000000005,1.03875,218.0,1021,4467,2.4,4146.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9468,3,18.22,32.6,1.17,1.27125,315.0,1019,4325,2.5,4039.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9468,1,17.59,31.38,2.06,1.17,336.0,1018,4224,3.3,3932.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9468,4,18.35,26.01,4.430000000000001,2.2487500000000002,327.0,1019,4116,4.7,3818.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9468,3,17.16,27.43,1.46,2.0875,326.0,1019,4034,4.9,3770.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9468,3,15.69,27.39,1.71,1.7337500000000001,324.0,1017,3890,4.1,3566.968,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9468,1,15.07,26.53,1.88,1.9087499999999997,321.0,1015,3720,4.1,3471.1185714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9468,1,14.37,25.95,1.6400000000000001,1.51375,319.0,1015,3635,4.1,3385.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9469,1,19.95,35.35,0.0,1.02125,229.0,1019,4484,3.0,4199.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9469,1,20.63,34.87,0.1,1.2925,338.0,1017,4340,2.6,4065.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9469,1,20.29,33.74,0.66,1.0587499999999999,319.0,1016,4246,2.3,3971.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9469,1,20.0,30.17,2.91,1.77875,359.0,1017,4151,4.2,3875.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9469,3,20.01,29.32,0.71,1.39,350.0,1017,4077,4.0,3762.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9469,3,18.73,29.55,0.88,1.12875,352.0,1015,3948,3.1,3640.968,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9469,3,18.06,29.13,1.03,1.32125,340.0,1014,3790,3.2,3414.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9469,3,17.76,28.84,0.6900000000000001,1.05875,349.0,1014,3705,3.3,3450.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9470,1,19.87,36.05,0.05,1.0274999999999999,270.0,1018,4478,2.6,4152.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9470,1,20.61,35.4,0.24000000000000002,1.45875,333.0,1017,4334,3.6,4051.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9470,1,19.91,34.33,0.88,1.1775,311.0,1016,4241,3.6,3961.2660000000005,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9470,1,19.87,29.44,3.76,1.9987499999999998,334.0,1017,4139,5.5,3853.9757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9470,3,19.54,29.42,0.5599999999999999,1.5662500000000001,339.0,1017,4055,5.5,3735.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9470,3,18.56,29.66,1.1400000000000001,1.3250000000000002,342.0,1015,3923,4.6,3612.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9470,3,17.54,29.24,1.2899999999999998,1.44875,341.0,1014,3763,4.8,3491.75,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9470,3,17.15,28.84,0.85,1.1175000000000002,340.0,1014,3676,4.8,3435.4020000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9471,1,18.91,30.19,2.33,0.6837500000000001,258.0,1021,4434,1.5,4106.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9471,1,17.67,30.05,1.58,1.24125,232.0,1020,4316,3.4,4029.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9471,1,16.82,27.19,7.42,0.7587499999999999,174.0,1019,4211,2.3,3931.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9471,4,18.24,24.19,12.030000000000001,1.40875,309.0,1021,4090,4.0,3782.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9471,3,15.94,25.11,3.13,1.6025,329.0,1020,4014,4.4,3722.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9471,3,14.76,24.98,3.1699999999999995,1.48,295.0,1018,3858,3.7,3578.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9471,3,14.35,23.63,3.55,1.52,292.0,1017,3677,3.6,3439.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9471,1,13.5,23.6,2.96,1.1512499999999999,286.0,1017,3601,3.8,3337.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9472,4,18.04,25.86,8.610000000000001,0.66625,248.0,1024,4356,2.0,4056.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9472,4,17.2,26.29,6.27,0.7324999999999999,199.0,1022,4268,1.9,3968.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9472,3,17.07,23.94,12.09,1.105,238.0,1022,4141,2.7,3839.2512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9472,4,17.3,22.92,7.57,0.90375,341.0,1022,4087,2.3,3783.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9472,4,16.94,24.0,4.199999999999999,0.95,240.0,1022,4051,2.8,3749.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9472,4,15.86,24.1,4.12,1.185,249.0,1020,3889,3.0,3578.5612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9472,4,14.92,23.04,3.84,1.30375,268.0,1018,3696,2.7,3398.0225,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9472,4,13.84,23.22,3.3500000000000005,1.2425000000000002,269.0,1018,3638,2.6,3330.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9473,4,9.4,17.55,8.639999999999999,0.625,245.0,1024,4357,2.1,4057.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9473,4,8.76,18.47,6.089999999999999,0.72375,218.0,1022,4268,1.9,3968.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9473,3,8.51,15.64,12.05,1.1175,238.0,1022,4142,2.8,3839.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9473,4,9.23,15.17,7.64,0.9024999999999999,342.0,1022,4087,2.4,3784.3137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9473,4,8.81,15.97,4.21,0.95875,242.0,1022,4050,2.8,3748.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9473,4,7.61,15.4,4.050000000000001,1.205,275.0,1020,3888,3.1,3577.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9473,4,6.53,14.42,3.83,1.2675,275.0,1018,3695,2.8,3397.6675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9473,4,5.56,14.38,3.25,1.205,340.0,1018,3638,2.7,3330.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9474,3,17.22,24.02,6.890000000000001,0.51625,182.0,1025,4365,1.6,4065.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9474,3,16.47,24.56,4.34,0.6749999999999999,172.0,1023,4280,1.8,3982.79,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9474,3,16.04,21.99,8.940000000000001,0.9012500000000001,229.0,1023,4164,2.7,3865.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9474,4,16.24,20.48,6.88,0.845,279.0,1023,4104,1.9,3798.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9474,4,15.35,22.28,2.95,1.1,261.0,1022,4080,2.6,3767.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9474,3,14.04,22.43,2.6199999999999997,1.2662499999999999,286.0,1021,3937,3.0,3618.48,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9474,3,13.39,21.23,2.83,1.36625,279.0,1019,3757,3.6,3449.605,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9474,3,12.11,21.37,2.2800000000000002,1.27,273.0,1019,3702,4.0,3399.7512500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9475,16,19.43,26.81,8.93,0.52625,218.0,1023,4366,1.4,4057.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9475,4,17.79,27.0,7.289999999999999,0.68875,163.0,1021,4283,1.8,3988.6657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9475,4,17.85,24.28,17.51,0.7875,215.0,1021,4158,2.4,3859.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9475,4,18.15,23.36,6.12,0.94125,324.0,1022,4085,1.9,3771.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9475,4,16.42,24.71,3.9200000000000004,0.9075,297.0,1021,4048,2.5,3746.085,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9475,3,15.11,23.79,3.53,0.92875,324.0,1019,3897,2.4,3581.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9475,3,14.68,22.95,3.4000000000000004,1.00875,284.0,1018,3707,2.3,3404.4362499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9475,1,12.66,23.5,2.6099999999999994,0.75875,292.0,1017,3646,2.2,3398.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9476,1,19.2,29.41,2.09,0.71625,329.0,1022,4432,1.7,4120.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9476,3,18.84,29.78,1.0,1.05125,102.0,1021,4318,2.9,4020.8660000000004,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9476,1,17.64,28.08,3.3999999999999995,0.7325,241.0,1019,4220,2.8,3932.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9476,3,17.53,24.91,12.799999999999999,0.62875,253.0,1020,4133,1.5,3823.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9476,4,18.67,24.41,6.200000000000001,0.6625000000000001,54.0,1020,4083,1.8,3733.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9476,4,17.27,23.85,6.82,0.6950000000000001,35.0,1018,3949,1.5,3626.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9476,4,15.74,23.21,6.6,0.58375,8.0,1017,3785,2.2,3475.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9476,3,15.25,22.7,5.69,0.5662499999999999,7.0,1017,3711,2.6,3373.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9477,1,19.25,29.22,2.37,0.7424999999999999,320.0,1023,4428,1.8,4110.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9477,3,18.65,29.44,1.1600000000000001,1.115,146.0,1021,4316,3.1,4028.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9477,1,17.59,27.73,3.52,0.8,238.0,1020,4216,2.9,3928.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9477,3,17.7,24.61,12.76,0.6625000000000001,244.0,1020,4131,1.5,3822.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9477,4,18.52,24.35,6.37,0.69625,46.0,1020,4081,1.7,3714.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9477,4,17.34,23.74,6.77,0.6924999999999999,39.0,1018,3947,1.6,3596.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9477,3,15.87,23.33,6.59,0.67125,1.0,1017,3784,2.1,3473.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9477,3,15.05,22.72,5.8500000000000005,0.64625,357.0,1017,3711,2.5,3383.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9478,4,18.11,25.45,10.290000000000001,0.76125,248.0,1023,4347,1.9,4038.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9478,4,15.99,25.34,6.45,0.7250000000000001,212.0,1022,4268,2.3,3975.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9478,4,16.13,21.94,16.95,0.89875,258.0,1021,4136,2.3,3835.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9478,4,16.08,21.63,5.75,0.90125,308.0,1022,4070,2.0,3754.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9478,4,14.35,22.42,3.4099999999999997,0.9137500000000001,254.0,1021,4031,2.2,3714.665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9478,3,12.69,21.68,3.85,0.92875,249.0,1019,3861,2.7,3487.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9478,3,12.96,20.55,4.29,1.0612499999999998,261.0,1018,3665,2.6,3361.5612499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9478,3,11.38,21.26,2.84,0.9325,253.0,1018,3605,2.7,3360.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9479,1,19.66,29.42,2.29,0.73125,334.0,1023,4425,1.7,4107.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9479,3,18.99,29.68,1.12,1.12,148.0,1021,4315,3.3,4028.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9479,1,17.97,27.93,3.43,0.835,219.0,1020,4216,2.9,3927.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9479,3,18.05,24.79,12.36,0.64125,247.0,1020,4129,1.6,3820.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9479,4,18.74,24.66,6.14,0.6237499999999999,40.0,1020,4079,1.6,3730.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9479,4,17.59,24.04,6.6,0.67875,34.0,1018,3945,1.6,3594.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9479,3,16.11,23.65,6.42,0.65625,359.0,1017,3783,2.0,3472.1262500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9479,3,15.3,23.04,5.72,0.5449999999999999,356.0,1017,3710,2.4,3387.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9480,1,9.5,18.96,2.28,0.7250000000000001,339.0,1023,4423,1.7,4105.932000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9480,3,8.91,19.03,1.11,1.13375,150.0,1021,4315,3.4,4027.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9480,1,7.95,17.85,3.4000000000000004,0.84,218.0,1020,4215,2.9,3926.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9480,3,8.35,15.33,12.160000000000002,0.6,248.0,1021,4129,1.7,3813.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9480,4,9.47,15.14,6.04,0.6325000000000001,39.0,1020,4078,1.6,3726.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9480,4,8.09,14.53,6.53,0.62875,33.0,1018,3944,1.7,3593.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9480,3,6.32,13.93,6.35,0.65375,359.0,1017,3782,2.0,3471.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9480,3,5.51,13.37,5.68,0.5249999999999999,343.0,1017,3710,2.4,3387.2725,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9481,3,15.26,21.83,7.13,0.59625,239.0,1025,4343,1.8,4041.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9481,1,13.4,21.75,5.62,0.54625,116.0,1022,4266,1.6,3987.905714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9481,3,14.03,18.84,10.48,0.9774999999999999,233.0,1022,4130,3.0,3830.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9481,4,13.99,18.55,4.640000000000001,0.7750000000000001,349.0,1023,4084,1.9,3784.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9481,4,12.9,19.78,2.4,0.9325,216.0,1022,4056,2.5,3746.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9481,3,11.62,19.69,2.3099999999999996,1.07375,239.0,1020,3890,2.8,3553.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9481,1,10.33,18.19,2.7,1.3362500000000002,264.0,1019,3696,3.0,3376.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9481,3,9.27,18.78,1.9000000000000001,1.205,256.0,1018,3637,2.9,3408.5625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9482,4,21.84,30.14,5.46,0.8574999999999999,208.0,1021,4314,2.5,4006.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9482,3,20.22,28.53,8.34,0.8425,122.0,1019,4258,2.2,3991.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9482,4,20.59,25.43,12.33,0.8250000000000001,228.0,1020,4118,1.6,3816.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9482,4,20.05,26.18,3.4,0.76875,12.0,1020,4073,1.5,3762.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9482,3,17.9,27.34,1.7200000000000002,0.90875,162.0,1020,4055,2.6,3722.1875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9482,3,17.14,27.57,1.0,0.8175,143.0,1017,3879,2.4,3631.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9482,3,16.88,27.14,1.3699999999999999,1.03,198.0,1016,3674,2.3,3420.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9482,1,15.99,27.21,0.74,1.01375,205.0,1016,3616,2.2,3395.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9483,1,18.37,30.91,0.92,1.50125,192.0,1020,4452,4.2,4128.4,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9483,1,18.12,29.0,1.3800000000000001,1.36625,262.0,1019,4312,3.4,4016.8,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9483,1,17.04,27.05,2.95,1.47375,146.0,1019,4207,3.1,3935.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9483,4,18.38,22.46,10.67,2.09875,293.0,1020,4096,4.3,3782.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9483,4,16.79,24.03,2.17,2.09625,296.0,1019,4009,4.2,3729.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9483,3,14.92,24.08,0.55,2.2,283.0,1017,3849,3.9,3535.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9483,3,14.39,23.46,0.9699999999999999,2.4450000000000003,280.0,1016,3666,4.2,3440.3342857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9483,3,13.73,23.29,0.6799999999999999,2.2662500000000003,282.0,1016,3584,4.5,3359.2512500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9484,1,23.39,37.95,0.02,1.5375,215.0,1018,4465,4.5,4139.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9484,1,23.14,36.62,0.30333333333333334,2.0958333333333337,337.0,1017,4316,5.6,4049.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9484,3,22.22,35.14,0.8233333333333334,2.3000000000000003,330.0,1016,4210,6.0,3932.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9484,3,21.55,29.61,0.8833333333333333,4.179166666666667,328.0,1017,4116,6.7,3855.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9484,3,20.0,30.91,0.12999999999999998,3.4375,331.0,1017,4031,6.7,3726.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9484,3,19.22,30.76,0.17,2.591666666666667,326.0,1015,3864,5.3,3599.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9484,1,18.6,30.45,0.2833333333333333,2.6125,315.0,1014,3702,5.0,3439.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9484,3,18.12,30.12,0.2533333333333333,2.4583333333333335,317.0,1013,3608,5.3,3417.966666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9485,1,21.26,36.04,0.006666666666666667,1.2916666666666667,264.0,1018,4470,2.9,4180.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9485,1,21.99,35.59,0.17666666666666667,1.6041666666666667,90.0,1017,4322,3.6,4055.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9485,2,21.63,34.49,0.51,1.5583333333333331,4.0,1015,4228,4.8,3946.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9485,3,21.05,30.31,1.56,2.6708333333333334,2.0,1016,4132,5.4,3856.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9485,3,19.97,29.6,0.58,2.125,355.0,1017,4055,5.2,3738.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9485,3,18.64,29.91,0.30666666666666664,1.45,358.0,1015,3908,3.8,3613.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9485,3,18.03,29.44,0.25,1.5541666666666667,350.0,1013,3745,3.4,3473.611111111111,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9485,3,17.4,29.07,0.2866666666666667,1.3333333333333335,351.0,1013,3657,3.6,3447.566666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9486,2,23.63,37.88,0.006666666666666667,1.4500000000000002,197.0,1017,4461,4.6,4146.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9486,1,24.24,36.78,0.14666666666666667,2.5374999999999996,326.0,1016,4315,6.4,4055.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9486,1,23.42,35.13,0.35000000000000003,2.7125,329.0,1015,4208,6.8,3937.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9486,3,22.83,29.91,0.26666666666666666,4.654166666666667,329.0,1016,4117,7.8,3869.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9486,3,21.28,31.2,0.006666666666666667,3.708333333333333,332.0,1017,4035,7.0,3635.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9486,3,20.09,30.94,0.07666666666666667,2.783333333333333,324.0,1015,3869,5.7,3599.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9486,1,19.57,30.68,0.10666666666666667,2.7541666666666664,318.0,1013,3709,5.0,3483.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9486,3,19.14,30.35,0.16333333333333336,2.6375,320.0,1013,3616,5.5,3436.7333333333327,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9487,1,16.97,25.34,2.66,0.70625,28.0,1025,4412,1.5,4089.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9487,1,16.04,26.54,1.1600000000000001,1.06125,160.0,1023,4311,3.2,4024.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9487,1,15.31,24.67,3.37,0.83875,216.0,1021,4217,2.9,3925.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9487,4,15.4,20.63,9.010000000000002,1.0525,278.0,1022,4118,2.6,3805.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9487,4,15.41,21.59,5.13,1.14625,5.0,1022,4062,2.3,3762.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9487,3,14.26,21.18,5.23,0.9337500000000001,359.0,1020,3923,2.6,3611.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9487,3,12.48,20.7,5.32,0.92,342.0,1018,3762,2.3,3497.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9487,3,12.2,20.44,4.2700000000000005,0.8487499999999999,343.0,1018,3695,2.0,3419.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9488,1,18.22,28.41,1.6900000000000002,0.9325,27.0,1023,4438,2.0,4123.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9488,1,17.78,28.67,0.72,1.3325,75.0,1021,4323,3.0,4026.332,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9488,3,16.76,27.14,2.67,1.005,228.0,1020,4229,2.5,3944.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9488,1,16.56,23.72,10.65,0.9225,307.0,1021,4125,2.5,3814.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9488,4,17.08,23.65,5.3,0.9087500000000001,4.0,1020,4064,2.3,3744.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9488,4,16.03,22.91,6.1899999999999995,0.78,3.0,1018,3929,1.9,3615.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9488,3,14.39,22.44,6.140000000000001,0.7450000000000001,348.0,1017,3769,1.8,3511.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9488,3,14.1,21.98,5.319999999999999,0.6012500000000001,354.0,1017,3695,1.6,3408.3737499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9489,1,19.39,34.3,0.11,0.8837499999999999,40.0,1020,4485,3.3,4173.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9489,1,19.46,33.48,0.4600000000000001,1.1400000000000001,52.0,1018,4343,4.1,4065.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9489,1,18.46,32.39,1.07,0.6675,47.0,1017,4252,1.9,3960.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9489,1,18.59,28.71,5.790000000000001,1.0699999999999998,51.0,1018,4158,4.6,3888.522857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9489,5,20.04,27.82,11.35,1.05375,52.0,1018,4093,4.8,3742.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9489,4,19.01,26.55,3.62,0.8287499999999999,53.0,1016,3966,3.8,3622.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9489,3,17.87,26.15,4.5,0.7925,42.0,1015,3804,3.2,3433.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9489,4,17.37,25.49,4.12,0.6925,47.0,1015,3733,3.5,3446.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9490,1,19.04,34.6,0.16999999999999998,0.7575000000000001,55.0,1019,4483,3.1,4166.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9490,1,18.54,33.85,0.52,0.9875,44.0,1018,4341,3.3,4059.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9490,1,17.86,32.64,1.07,0.5587500000000001,174.0,1016,4248,2.3,3954.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9490,1,18.11,28.78,5.4399999999999995,0.91,47.0,1017,4149,4.2,3866.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9490,4,19.54,28.09,6.71,0.8725,38.0,1017,4078,4.5,3728.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9490,4,18.67,27.13,2.67,0.7237500000000001,50.0,1016,3951,3.6,3612.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9490,4,17.47,26.62,3.8699999999999997,0.75,39.0,1014,3784,3.0,3396.1675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9490,4,17.26,26.16,2.63,0.60875,47.0,1014,3710,3.2,3401.855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9491,1,19.33,34.44,0.11,0.81625,45.0,1019,4483,4.0,4171.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9491,1,18.82,33.61,0.52,1.0587499999999999,47.0,1018,4342,4.9,4064.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9491,1,18.17,32.52,1.19,0.5175000000000001,132.0,1017,4250,2.1,3957.5339999999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9491,1,18.37,28.98,6.779999999999999,0.9750000000000001,41.0,1018,4153,5.2,3874.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9491,4,20.05,28.09,9.23,0.9212499999999999,48.0,1018,4085,5.2,3734.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9491,4,19.09,26.99,2.97,0.7412500000000001,51.0,1016,3958,4.5,3606.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9491,4,18.1,26.69,4.0,0.72875,37.0,1015,3794,3.7,3456.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9491,4,17.66,25.84,3.5,0.64,50.0,1015,3721,4.1,3429.7512500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9492,1,18.27,31.15,1.02,1.01625,52.0,1021,4467,2.9,4153.032,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9492,1,18.31,30.92,0.74,1.11625,63.0,1020,4329,3.4,4044.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9492,3,17.16,29.88,1.7300000000000002,0.73375,61.0,1018,4240,1.7,3937.2,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9492,1,16.91,26.72,7.95,1.0375,57.0,1019,4146,3.7,3857.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9492,4,18.13,25.92,10.46,1.09875,61.0,1019,4100,4.1,3744.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9492,4,17.11,24.3,5.22,0.87875,62.0,1017,3966,3.3,3667.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9492,4,15.79,24.04,6.3100000000000005,0.7675000000000001,56.0,1016,3800,2.6,3508.355714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9492,4,15.33,23.36,6.22,0.68375,60.0,1016,3728,2.9,3418.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9493,1,15.15,26.96,0.7500000000000001,1.0675,267.0,1021,4466,2.2,4142.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9493,1,14.92,26.75,0.6000000000000001,1.4125,162.0,1020,4330,2.9,4049.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9493,3,13.96,25.55,1.93,1.3,253.0,1019,4238,2.7,3943.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9493,1,14.13,21.71,8.06,1.4537499999999999,1.0,1019,4127,2.7,3851.6657142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9493,4,14.42,21.81,3.79,1.19875,9.0,1019,4053,2.8,3738.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9493,3,13.37,20.86,5.159999999999999,1.09125,11.0,1017,3918,2.5,3562.95625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9493,4,11.77,20.45,5.65,1.0875,2.0,1016,3756,2.3,3404.1885714285713,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9493,3,11.33,19.82,4.459999999999999,0.825,8.0,1016,3678,2.1,3416.477142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9494,1,19.2,30.53,1.3300000000000003,0.97375,38.0,1021,4460,2.6,4140.7,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9494,1,19.05,30.55,0.66,1.18625,61.0,1020,4329,2.8,4035.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9494,1,17.98,29.3,2.06,0.725,189.0,1018,4236,1.9,3937.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9494,3,17.77,26.05,13.03,0.8425,21.0,1019,4136,3.0,3842.9985714285713,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9494,4,19.0,25.28,4.32,0.8612500000000001,41.0,1019,4075,2.6,3718.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9494,4,17.97,24.43,6.18,0.78375,41.0,1017,3945,2.2,3636.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9494,4,16.17,23.79,6.1899999999999995,0.59875,23.0,1016,3779,2.0,3516.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9494,4,16.22,23.38,5.1899999999999995,0.54625,37.0,1016,3704,1.9,3393.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9495,1,18.46,31.52,0.5800000000000001,1.07125,90.0,1020,4475,2.5,4163.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9495,1,18.68,31.26,0.5299999999999999,1.3112499999999998,54.0,1019,4335,3.3,4042.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9495,1,17.4,30.17,1.53,0.8162499999999999,51.0,1018,4244,1.4,3947.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9495,1,17.57,26.46,6.670000000000001,1.0825,56.0,1018,4147,3.6,3865.69,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9495,5,18.87,25.9,11.100000000000001,1.1075,63.0,1018,4088,3.7,3736.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9495,4,17.91,24.68,5.0,0.9237499999999998,62.0,1017,3962,2.8,3658.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9495,3,16.25,24.14,5.42,0.8162499999999999,46.0,1015,3794,2.5,3498.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9495,3,16.1,23.33,4.92,0.7775000000000001,50.0,1015,3724,2.6,3393.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9496,1,18.78,33.05,0.16999999999999998,0.75375,86.0,1019,4481,3.9,4154.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9496,1,18.27,32.32,0.52,1.0474999999999999,40.0,1018,4340,4.6,4057.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9496,1,17.53,31.25,1.17,0.5875,157.0,1017,4249,2.4,3954.834,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9496,1,17.71,27.67,6.87,0.96125,39.0,1018,4150,5.2,3855.808571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9496,4,19.26,26.8,8.44,0.925,49.0,1018,4080,5.1,3730.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9496,4,18.37,25.81,3.27,0.7537499999999999,51.0,1016,3953,4.5,3609.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9496,4,17.2,25.46,4.13,0.75,42.0,1015,3789,3.6,3400.8525,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9496,4,16.86,24.64,3.45,0.6912499999999999,45.0,1015,3715,3.9,3406.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9497,1,18.45,27.32,1.9600000000000002,0.655,22.0,1023,4418,1.5,4101.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9497,3,17.65,27.82,0.9299999999999999,1.17,90.0,1022,4317,3.8,4030.952857142857,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9497,1,16.68,26.06,3.0900000000000003,0.9625,225.0,1020,4216,3.1,3927.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9497,3,16.51,22.68,10.100000000000001,0.70875,269.0,1021,4125,2.1,3808.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9497,4,17.1,23.17,5.54,0.72875,32.0,1020,4074,1.9,3742.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9497,4,15.89,22.52,5.949999999999999,0.6937500000000001,29.0,1019,3938,2.0,3625.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9497,3,14.24,22.04,5.71,0.5825,7.0,1017,3777,1.9,3498.2925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9497,3,13.66,21.51,4.970000000000001,0.56125,2.0,1017,3706,2.3,3382.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9498,1,18.49,30.31,0.38,0.9325000000000001,108.0,1021,4473,3.0,4157.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9498,1,17.49,29.76,0.9800000000000001,1.2037499999999999,36.0,1020,4330,2.8,4037.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9498,3,16.86,28.71,2.03,1.105,218.0,1018,4236,3.4,3941.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9498,3,16.59,23.77,6.68,1.57375,20.0,1019,4131,4.2,3848.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9498,4,16.5,24.17,3.45,1.4587500000000002,14.0,1019,4050,4.1,3754.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9498,3,15.62,23.26,4.82,1.09625,22.0,1017,3919,3.5,3560.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9498,3,14.39,22.96,4.619999999999999,1.175,17.0,1016,3756,3.2,3417.056666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9498,3,13.91,22.46,4.11,0.79125,19.0,1016,3677,3.1,3429.056666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9499,1,21.71,35.55,0.5,1.8125,212.0,1018,4452,4.1,4139.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9499,1,21.19,33.94,0.9800000000000001,1.71375,268.0,1018,4306,4.4,4028.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9499,1,19.93,31.25,3.54,1.85,291.0,1017,4200,4.2,3910.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9499,4,20.91,26.43,12.36,2.48375,286.0,1018,4082,4.5,3763.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9499,4,18.9,28.21,1.06,2.28125,282.0,1018,3990,4.1,3684.5625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9499,3,18.43,28.2,0.66,2.57125,288.0,1016,3826,4.2,3498.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9499,3,16.99,28.1,0.4,2.89125,272.0,1014,3647,4.6,3354.232,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9499,1,16.54,28.06,0.16000000000000003,2.9175000000000004,271.0,1014,3564,4.8,3312.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9500,1,22.48,37.39,0.05,1.6333333333333333,175.0,1017,4462,4.4,4135.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9500,1,23.01,36.35,0.18,2.3583333333333334,304.0,1017,4315,5.8,4044.7666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9500,1,22.14,34.68,0.5366666666666666,2.4291666666666667,333.0,1015,4202,6.2,3945.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9500,4,21.51,29.34,0.5,4.275,322.0,1016,4104,7.8,3823.444444444445,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9500,3,19.8,30.74,0.006666666666666667,3.4291666666666667,326.0,1017,4022,7.1,3615.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9500,3,18.5,30.5,0.013333333333333334,2.6791666666666667,324.0,1015,3849,5.8,3558.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9500,3,18.33,30.2,0.14666666666666667,2.6833333333333336,317.0,1013,3685,5.1,3443.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9500,3,17.8,29.92,0.18,2.658333333333333,317.0,1013,3589,5.6,3430.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9501,2,23.69,38.77,0.006666666666666667,2.025,150.0,1017,4459,5.5,4151.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9501,2,23.24,37.48,0.09,2.125,322.0,1016,4315,4.4,4060.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9501,3,22.48,35.67,0.5633333333333334,2.075,13.0,1015,4193,5.3,3926.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9501,3,21.51,30.26,0.52,3.870833333333333,336.0,1016,4092,6.4,3797.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9501,3,19.88,31.75,0.0,3.154166666666667,339.0,1017,4009,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9501,3,18.92,31.46,0.0,2.4125,334.0,1015,3827,4.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9501,3,18.5,30.98,0.12,2.4333333333333336,331.0,1013,3658,4.4,3456.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9501,3,17.91,30.87,0.08,2.4541666666666666,324.0,1013,3558,4.6,3404.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9502,1,23.71,38.54,0.11333333333333334,1.9208333333333334,158.0,1017,4460,5.2,4141.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9502,1,23.01,36.91,0.3333333333333333,2.1125000000000003,310.0,1016,4310,4.6,4055.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9502,1,22.19,35.05,1.1033333333333333,2.154166666666667,8.0,1015,4185,5.4,3928.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9502,4,21.67,30.74,1.7133333333333334,3.4208333333333334,335.0,1016,4084,5.8,3801.611111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9502,3,19.77,31.45,0.023333333333333334,2.933333333333333,340.0,1017,3991,5.2,3574.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9502,3,18.95,31.11,0.08,2.279166666666667,327.0,1015,3805,4.0,3601.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9502,3,18.7,30.73,0.0033333333333333335,2.3666666666666667,323.0,1013,3630,4.0,3427.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9502,3,17.92,30.57,0.08,2.3666666666666667,322.0,1013,3531,4.3,3437.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9503,1,22.19,36.49,0.38,1.35375,218.0,1018,4451,2.7,4138.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9503,1,21.42,34.77,1.4100000000000001,1.4425,279.0,1018,4301,2.7,4010.4,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9503,1,20.33,32.49,2.6599999999999997,1.62,89.0,1017,4195,2.7,3903.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9503,4,21.16,27.73,9.219999999999999,2.0625,305.0,1018,4073,3.1,3761.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9503,3,18.81,29.46,1.2000000000000002,1.75,296.0,1018,3979,3.1,3649.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9503,3,18.65,29.09,0.9600000000000001,2.0787500000000003,283.0,1016,3811,3.0,3485.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9503,1,17.35,28.94,0.63,2.4899999999999998,280.0,1014,3632,3.7,3342.2339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9503,1,16.85,29.16,0.29000000000000004,2.5,275.0,1014,3545,3.6,3293.202,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9504,1,23.09,38.04,0.15,1.6,159.0,1017,4456,5.3,4112.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9504,1,22.39,36.39,0.43000000000000005,1.9412500000000001,304.0,1017,4304,5.2,4050.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9504,3,21.62,34.8,1.31,2.045,20.0,1016,4180,5.2,3914.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9504,4,21.14,30.46,3.12,2.79125,345.0,1017,4074,5.0,3757.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9504,3,19.17,30.83,0.01,2.56125,339.0,1017,3972,4.2,3519.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9504,3,18.52,30.49,0.02,2.0075000000000003,322.0,1015,3785,3.5,3588.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9504,3,18.24,30.05,0.13999999999999999,2.0925000000000002,318.0,1013,3605,3.7,3405.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9504,3,17.4,29.85,0.12,2.1125000000000003,317.0,1013,3511,3.9,3401.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9505,1,19.87,34.02,1.1400000000000001,1.53625,196.0,1021,4455,4.7,4131.566000000001,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9505,1,19.58,31.9,1.35,1.37125,278.0,1020,4313,3.2,4020.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9505,1,18.48,29.74,3.89,1.43375,148.0,1019,4209,3.6,3938.977142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9505,4,19.63,24.88,7.22,2.4712500000000004,305.0,1020,4103,5.3,3793.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9505,3,18.15,26.63,1.55,2.3762499999999998,306.0,1019,4017,5.2,3739.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9505,3,16.69,26.98,0.63,2.395,298.0,1017,3854,4.5,3542.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9505,1,16.01,26.53,0.98,2.62125,291.0,1016,3676,4.9,3452.81,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9505,1,15.27,25.97,0.8,2.42875,292.0,1016,3592,5.4,3368.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9506,1,12.9,22.68,1.1400000000000001,1.48,195.0,1021,4455,4.4,4131.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9506,1,12.77,21.1,1.3900000000000001,1.325,279.0,1020,4313,3.0,4021.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9506,1,11.77,19.43,3.93,1.4,151.0,1019,4209,3.5,3938.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9506,4,12.91,15.35,6.9,2.395,310.0,1020,4103,5.0,3793.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9506,3,11.46,16.48,1.61,2.3137499999999998,307.0,1019,4017,4.9,3732.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9506,3,9.77,16.39,0.65,2.34375,294.0,1017,3855,4.3,3543.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9506,3,9.04,15.78,1.02,2.5687499999999996,293.0,1016,3676,4.6,3453.6428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9506,1,8.38,15.51,0.8200000000000001,2.3587499999999997,293.0,1016,3593,5.1,3370.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9507,1,24.1,38.18,0.13,1.625,200.0,1017,4462,5.0,4125.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9507,1,24.1,36.65,0.47000000000000003,2.2666666666666666,301.0,1017,4311,6.6,4035.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9507,3,22.82,34.98,1.1433333333333335,2.533333333333333,333.0,1016,4199,6.6,3935.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9507,3,22.48,29.6,2.9699999999999998,4.020833333333334,320.0,1017,4093,7.5,3778.361111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9507,3,20.58,30.93,0.04666666666666667,3.3583333333333334,320.0,1017,4010,7.0,3770.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9507,3,19.97,30.85,0.08666666666666667,2.7333333333333334,317.0,1015,3834,5.8,3591.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9507,3,19.62,30.49,0.21999999999999997,2.85,310.0,1013,3666,5.5,3396.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9507,3,19.18,30.24,0.24666666666666665,2.7458333333333336,307.0,1013,3572,5.7,3398.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9508,1,17.66,30.25,0.11333333333333334,1.4625,190.0,1020,4470,3.5,4169.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9508,1,17.69,29.38,0.8366666666666667,1.5916666666666668,324.0,1019,4320,3.7,4039.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9508,1,17.11,27.71,1.3466666666666667,1.4208333333333334,355.0,1017,4220,5.2,3928.0333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9508,3,16.96,23.5,2.576666666666666,3.083333333333333,342.0,1018,4119,5.6,3842.458333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9508,3,15.35,23.82,0.9066666666666667,2.6,344.0,1018,4037,5.7,3813.261904761905,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9508,3,14.35,23.62,0.9066666666666666,1.9333333333333333,339.0,1016,3881,4.1,3621.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9508,1,13.6,23.16,1.106666666666667,2.020833333333333,333.0,1015,3717,4.1,3465.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9508,1,12.95,22.72,1.1900000000000002,1.85,330.0,1015,3625,4.2,3409.7333333333327,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9509,1,21.46,34.59,0.8500000000000001,1.44,259.0,1018,4421,3.2,4118.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9509,3,21.08,32.87,1.41,1.12375,266.0,1018,4286,3.0,4001.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9509,3,20.37,28.93,6.79,1.3712499999999999,262.0,1018,4183,3.0,3904.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9509,5,20.59,27.16,10.07,1.47625,284.0,1019,4062,2.8,3742.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9509,3,18.73,28.25,2.17,1.51375,270.0,1018,3981,3.0,3661.08375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9509,3,17.49,28.48,0.8899999999999999,1.66375,286.0,1016,3814,3.3,3445.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9509,3,16.99,28.42,0.42,1.955,271.0,1015,3614,3.7,3290.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9509,3,16.38,28.09,0.35000000000000003,1.7625,279.0,1015,3539,3.8,3376.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9510,1,20.39,33.19,1.34,1.8199999999999998,235.0,1019,4383,4.6,4077.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9510,3,20.08,31.93,2.92,1.33375,248.0,1018,4273,4.0,3965.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9510,4,19.69,26.6,12.129999999999999,1.505,249.0,1018,4166,4.1,3865.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9510,4,19.05,26.23,3.81,1.7375,263.0,1019,4048,4.4,3737.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9510,3,16.59,27.51,1.42,1.4725000000000001,254.0,1019,3984,4.0,3721.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9510,3,16.46,27.65,0.86,1.6087500000000001,248.0,1016,3805,3.3,3428.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9510,3,16.3,26.59,1.18,1.69625,247.0,1015,3598,4.0,3297.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9510,3,15.74,26.95,0.48,1.47,247.0,1015,3532,4.1,3267.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9511,1,21.45,35.54,0.36000000000000004,1.4762499999999998,272.0,1018,4430,3.0,4124.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9511,3,21.21,33.28,1.4899999999999998,1.06,275.0,1018,4290,3.4,4003.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9511,3,20.2,30.04,5.529999999999999,1.40875,293.0,1017,4188,2.8,3906.6657142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9511,5,20.89,27.24,8.25,1.53625,296.0,1018,4067,2.7,3754.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9511,4,19.12,28.16,2.12,1.48625,281.0,1018,3979,2.9,3627.3814285714284,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9511,3,17.45,28.51,0.97,1.6625,274.0,1016,3815,3.2,3453.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9511,3,16.78,28.46,0.3,2.00875,278.0,1015,3619,3.9,3335.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9511,1,16.24,28.36,0.15000000000000002,1.9,271.0,1015,3539,3.5,3397.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9512,1,20.41,33.06,1.4700000000000002,1.805,234.0,1019,4384,4.7,4078.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9512,3,20.08,31.76,4.87,1.3125,248.0,1019,4275,4.0,3966.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9512,4,19.64,26.6,10.46,1.55,247.0,1018,4167,4.1,3867.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9512,4,19.06,26.03,3.88,1.79,262.0,1019,4049,4.5,3741.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9512,3,16.6,27.36,1.4500000000000002,1.5025,252.0,1019,3985,4.2,3724.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9512,3,16.52,27.49,0.9799999999999999,1.62375,246.0,1017,3807,3.4,3429.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9512,3,16.35,26.38,1.3599999999999999,1.7125,254.0,1015,3601,4.1,3300.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9512,3,15.74,26.76,0.5900000000000001,1.49125,246.0,1015,3536,4.2,3270.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9513,1,21.27,35.75,0.28,1.495,215.0,1018,4435,3.1,4126.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9513,3,21.07,33.86,1.74,1.0675,284.0,1018,4290,4.4,4001.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9513,3,19.94,30.42,3.42,1.51375,88.0,1017,4188,3.4,3908.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9513,5,20.89,27.22,9.6,1.57625,310.0,1018,4068,2.6,3756.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9513,4,19.03,28.11,2.33,1.4987499999999998,283.0,1018,3975,3.0,3635.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9513,3,17.11,28.24,1.1099999999999999,1.67375,282.0,1016,3814,3.5,3455.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9513,3,16.39,28.21,0.34,2.02625,278.0,1015,3618,4.2,3331.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9513,1,15.97,28.39,0.09999999999999999,1.9525,275.0,1015,3539,3.7,3395.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9514,1,20.63,33.88,1.8,1.38375,237.0,1019,4424,2.0,4107.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9514,3,19.73,31.83,2.09,1.28375,252.0,1019,4300,4.3,4011.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9514,4,18.93,28.05,0.01,1.34125,173.0,1018,4197,2.2,3911.452857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9514,5,20.06,25.98,23.15,1.62375,279.0,1020,4075,3.6,3766.1237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9514,3,18.11,27.18,3.01,1.7225,275.0,1019,3996,3.8,3687.91625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9514,3,16.76,27.36,1.32,1.81375,269.0,1017,3836,3.8,3464.9271428571424,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9514,3,16.45,26.46,1.6199999999999999,1.9625,268.0,1015,3641,3.8,3348.1428571428573,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9514,1,15.38,26.46,1.1300000000000001,1.66375,264.0,1015,3569,3.9,3344.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9515,1,20.48,34.24,1.5900000000000003,1.4300000000000002,232.0,1019,4427,2.0,4106.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9515,3,19.73,32.03,2.02,1.28,254.0,1019,4301,4.4,4007.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9515,3,18.86,28.42,0.0,1.3912499999999999,166.0,1018,4198,2.5,3916.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9515,5,20.15,26.06,22.729999999999997,1.65,293.0,1019,4076,3.5,3767.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9515,4,18.25,27.2,3.0999999999999996,1.7487499999999998,276.0,1019,3996,3.7,3671.08375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9515,3,16.65,27.45,1.3900000000000001,1.8175,270.0,1017,3836,3.8,3466.1657142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9515,3,16.27,26.58,1.5099999999999998,1.99125,268.0,1015,3643,3.7,3371.761428571429,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9515,1,15.3,26.61,1.03,1.7037499999999999,265.0,1015,3569,3.9,3345.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9516,1,21.04,33.07,2.21,1.39625,230.0,1020,4394,2.1,4074.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9516,3,19.92,32.04,2.98,0.9550000000000001,232.0,1019,4284,2.1,3968.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9516,3,19.64,27.48,9.44,1.32125,247.0,1019,4179,2.2,3880.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9516,10,20.2,25.96,13.0,1.4925000000000002,271.0,1020,4064,2.4,3756.6862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9516,3,17.66,27.23,3.11,1.40875,257.0,1020,3994,2.3,3686.4375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9516,3,17.63,27.33,1.5,1.49625,249.0,1017,3827,2.4,3460.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9516,3,17.2,25.93,2.29,1.6099999999999999,246.0,1016,3628,2.6,3329.355,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9516,3,16.08,26.23,1.2899999999999998,1.3875000000000002,249.0,1016,3563,2.7,3295.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9517,1,21.28,33.29,2.29,1.4675,241.0,1020,4416,2.4,4105.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9517,3,20.05,31.53,2.36,1.285,243.0,1019,4295,3.2,4006.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9517,3,19.38,27.23,4.3,1.3562500000000002,210.0,1019,4192,2.1,3894.83125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9517,10,20.18,25.92,20.32,1.65875,272.0,1020,4071,3.3,3769.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9517,3,18.1,27.18,3.87,1.77,266.0,1019,3992,3.4,3685.665,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9517,3,17.39,27.46,1.0499999999999998,1.85875,263.0,1017,3829,3.2,3451.547142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9517,3,17.21,26.62,1.8,2.00375,266.0,1016,3636,3.2,3346.4757142857147,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9517,1,15.99,26.54,0.99,1.6925,259.0,1016,3564,3.6,3335.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9518,1,20.18,33.47,0.69,1.16125,279.0,1019,4394,2.5,4087.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9518,3,20.16,31.67,2.67,1.025,270.0,1018,4266,3.5,3949.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9518,4,20.14,26.78,8.95,1.0550000000000002,69.0,1018,4160,2.3,3853.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9518,4,19.14,25.81,3.2800000000000002,0.8825000000000001,310.0,1019,4040,1.8,3741.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9518,3,16.89,26.94,1.21,1.06125,278.0,1019,3962,3.0,3654.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9518,3,15.91,27.45,0.21,1.42875,288.0,1016,3783,3.2,3515.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9518,3,15.57,26.65,0.32,1.6437499999999998,281.0,1015,3578,3.6,3377.6428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9518,3,15.21,26.52,0.16,1.5412500000000002,278.0,1015,3501,3.2,3387.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9519,1,17.53,27.03,5.119999999999999,0.585,335.0,1023,4410,1.9,4084.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9519,3,16.39,27.9,2.14,0.9962500000000001,139.0,1021,4305,5.1,4022.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9519,1,15.89,25.29,10.83,0.94875,189.0,1021,4206,4.2,3920.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9519,4,17.02,22.54,13.3,1.17125,284.0,1021,4091,3.6,3782.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9519,4,15.4,23.59,3.37,1.32625,312.0,1021,4014,4.0,3721.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9519,3,13.38,23.18,3.83,1.3487500000000001,298.0,1019,3864,4.1,3562.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9519,3,12.88,22.26,3.6700000000000004,1.29625,292.0,1017,3683,4.2,3422.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9519,3,11.99,22.71,2.9400000000000004,1.15,287.0,1017,3613,3.9,3368.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9520,1,18.56,27.57,5.620000000000001,0.3475,38.0,1022,4385,1.3,4093.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9520,3,17.37,28.3,2.94,0.65375,151.0,1021,4290,2.6,4009.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9520,1,17.09,25.35,8.72,0.87875,216.0,1020,4190,3.3,3887.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9520,4,18.28,22.87,17.83,0.9299999999999999,280.0,1021,4082,1.9,3779.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9520,3,15.57,24.18,3.2300000000000004,1.04875,312.0,1020,4014,2.4,3718.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9520,3,14.04,23.94,2.09,1.11625,296.0,1019,3863,2.6,3536.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9520,3,13.48,22.76,2.8,1.1825,288.0,1017,3676,2.7,3444.77,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9520,3,12.38,23.22,1.88,1.0325000000000002,281.0,1017,3613,2.9,3357.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9521,1,11.65,19.48,5.470000000000001,0.34625,42.0,1022,4387,1.3,4069.432,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9521,1,10.57,20.44,2.8399999999999994,0.60875,152.0,1021,4291,2.7,4009.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9521,1,10.32,17.96,8.66,0.88375,217.0,1020,4191,3.5,3888.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9521,4,12.1,15.78,16.950000000000003,0.9424999999999999,333.0,1021,4083,1.9,3780.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9521,3,9.39,16.79,3.23,1.0587499999999999,315.0,1020,4016,2.4,3717.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9521,3,7.56,16.16,2.16,1.1099999999999999,298.0,1019,3865,2.5,3556.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9521,3,6.91,15.24,2.8000000000000003,1.17625,291.0,1017,3679,2.8,3437.2487499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9521,3,5.96,15.41,1.96,1.02375,283.0,1017,3617,3.0,3361.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9522,1,15.92,26.46,2.3400000000000003,0.73875,26.0,1023,4435,2.0,4106.832,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9522,1,15.08,27.11,0.8500000000000001,1.44,123.0,1022,4319,4.3,4015.9,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9522,1,14.27,25.23,3.1,1.0162499999999999,199.0,1021,4220,3.4,3938.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9522,3,13.96,21.34,9.59,1.1725,282.0,1021,4113,3.3,3807.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9522,3,13.96,22.27,4.88,1.30125,331.0,1020,4041,3.8,3735.1887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9522,3,12.82,21.65,5.529999999999999,1.16875,321.0,1019,3900,3.0,3584.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9522,3,11.59,20.92,5.8999999999999995,1.2075,319.0,1017,3736,3.0,3468.6428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9522,1,10.83,20.66,4.76,0.94875,315.0,1017,3662,2.5,3392.395,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9523,1,20.47,32.99,2.04,1.5425,227.0,1020,4385,3.4,4074.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9523,3,19.94,31.8,4.63,1.15125,239.0,1019,4279,2.9,3970.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9523,4,19.42,26.53,12.43,1.4375,247.0,1019,4172,3.3,3872.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9523,5,19.45,26.21,5.5600000000000005,1.57125,267.0,1019,4056,3.7,3737.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9523,3,16.95,27.26,2.23,1.34625,251.0,1019,3991,3.4,3679.4375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9523,3,16.82,27.32,1.28,1.4525000000000001,241.0,1017,3818,3.0,3427.08375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9523,3,16.56,26.15,1.7200000000000002,1.57875,251.0,1015,3617,3.2,3274.3125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9523,3,15.49,26.49,0.8,1.3312499999999998,243.0,1016,3552,3.8,3315.022857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9524,1,15.94,26.25,2.2,0.74125,42.0,1023,4432,2.1,4104.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9524,3,15.14,26.95,0.8900000000000001,1.48875,127.0,1022,4317,4.6,4014.834,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9524,1,14.26,25.08,3.23,1.06625,214.0,1021,4219,3.2,3936.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9524,3,13.94,21.07,9.76,1.245,282.0,1021,4113,3.3,3808.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9524,3,14.03,22.16,4.74,1.3675000000000002,329.0,1021,4044,4.0,3729.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9524,3,12.86,21.59,5.43,1.2000000000000002,319.0,1019,3903,3.1,3587.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9524,3,11.6,20.81,5.8100000000000005,1.2437500000000001,317.0,1017,3739,3.2,3481.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9524,1,10.86,20.61,4.5,0.9575,314.0,1017,3665,2.7,3396.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9525,1,8.54,18.68,2.15,0.7987500000000001,13.0,1023,4432,2.1,4103.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9525,3,7.89,19.22,0.9100000000000001,1.4925,130.0,1022,4317,4.7,4015.0339999999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9525,1,6.97,17.62,3.24,1.05875,215.0,1021,4219,3.2,3936.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9525,3,6.89,14.32,9.859999999999998,1.2537500000000001,281.0,1021,4114,3.3,3808.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9525,3,7.19,14.87,4.819999999999999,1.3925,326.0,1021,4044,4.1,3730.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9525,3,5.88,14.27,5.5,1.20875,320.0,1019,3904,3.1,3589.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9525,4,4.52,13.44,5.86,1.2312500000000002,317.0,1017,3741,3.3,3483.23,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9525,1,3.78,13.19,4.53,0.94875,314.0,1017,3667,2.6,3396.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9526,1,17.01,25.59,4.06,0.63875,57.0,1023,4408,1.1,4084.632,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9526,1,15.72,27.45,1.67,0.87875,151.0,1021,4302,2.0,4020.952857142857,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9526,1,15.56,24.81,7.66,0.92,201.0,1021,4202,2.7,3913.88,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9526,4,17.24,21.28,10.629999999999999,1.0425,271.0,1021,4095,2.5,3793.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9526,4,15.64,22.65,3.7,1.2675,325.0,1021,4024,2.4,3730.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9526,3,13.23,22.84,3.5500000000000003,1.2537500000000001,295.0,1019,3877,2.3,3572.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9526,3,11.99,21.36,4.24,1.2312500000000002,288.0,1017,3698,2.1,3451.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9526,3,11.23,21.84,3.17,1.06875,283.0,1017,3633,2.1,3371.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9527,3,18.71,26.7,6.47,0.7475,235.0,1023,4383,1.8,4067.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9527,4,17.47,27.76,3.8,0.9037499999999999,183.0,1022,4288,2.9,3987.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9527,16,17.18,24.62,13.85,0.9925,211.0,1021,4185,3.6,3894.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9527,4,18.12,22.36,9.959999999999999,0.98625,354.0,1022,4090,2.0,3787.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9527,4,16.7,23.86,3.56,1.0350000000000001,348.0,1021,4032,2.5,3731.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9527,3,14.93,23.45,3.5399999999999996,1.1875,284.0,1019,3884,2.9,3557.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9527,3,13.89,22.39,3.95,1.14125,281.0,1018,3700,2.6,3459.27,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9527,3,12.96,23.16,2.2600000000000002,1.07125,272.0,1018,3638,2.4,3405.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9528,3,11.25,19.34,6.58,0.745,237.0,1023,4382,1.7,4067.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9528,4,10.02,20.02,4.04,0.86375,185.0,1022,4288,2.7,3986.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9528,16,9.84,17.17,14.279999999999998,0.9875,328.0,1021,4183,3.5,3894.2357142857145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9528,4,11.63,15.27,10.75,0.98375,352.0,1022,4088,2.0,3785.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9528,4,10.0,16.5,3.71,1.01375,317.0,1021,4030,2.4,3729.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9528,3,7.98,15.7,3.55,1.16625,284.0,1019,3882,2.8,3554.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9528,3,6.77,14.62,4.01,1.1287500000000001,276.0,1018,3696,2.5,3455.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9528,3,5.85,15.26,2.3,1.03375,269.0,1018,3634,2.5,3402.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9529,1,18.09,27.0,4.550000000000001,0.44625000000000004,44.0,1022,4393,1.6,4073.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9529,1,16.89,28.08,2.08,0.6125,160.0,1021,4293,2.1,4012.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9529,1,16.64,25.29,7.24,0.7375,211.0,1020,4194,3.2,3891.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9529,4,18.44,22.65,15.02,0.80125,282.0,1021,4083,1.8,3782.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9529,4,15.53,24.06,3.0999999999999996,0.88625,319.0,1020,4013,2.2,3716.585,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9529,3,13.87,23.71,2.6,1.0,300.0,1019,3861,2.6,3584.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9529,3,13.02,22.65,2.93,1.065,293.0,1017,3675,2.5,3464.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9529,3,12.21,22.92,2.3000000000000003,0.8574999999999999,287.0,1017,3612,2.6,3371.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9530,1,11.37,19.39,4.6499999999999995,0.43374999999999997,42.0,1023,4392,1.7,4099.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9530,1,10.27,20.66,2.1499999999999995,0.5825,165.0,1021,4292,2.1,4012.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9530,1,10.02,18.05,6.99,0.75875,211.0,1020,4192,3.3,3891.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9530,4,12.11,15.85,15.58,0.8300000000000001,293.0,1021,4081,1.8,3778.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9530,4,8.99,16.94,2.92,0.9125,350.0,1020,4011,2.1,3713.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9530,3,7.35,16.44,2.38,1.03375,302.0,1019,3857,2.6,3564.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9530,3,6.53,15.56,2.68,1.11125,295.0,1017,3671,2.5,3455.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9530,3,5.68,15.35,2.1100000000000003,0.875,290.0,1017,3608,2.7,3353.415,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9531,1,16.59,24.96,2.23,0.875,1.0,1024,4422,1.8,4099.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9531,1,15.62,26.08,1.08,1.4775,150.0,1023,4313,4.8,4024.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9531,1,14.73,24.16,4.13,0.9800000000000001,217.0,1021,4214,3.2,3928.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9531,3,14.4,19.87,9.7,1.3975,291.0,1022,4111,3.6,3806.04,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9531,3,14.33,21.41,4.390000000000001,1.62,321.0,1021,4044,4.4,3747.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9531,3,13.13,20.91,5.2,1.4375,316.0,1020,3902,3.2,3584.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9531,3,11.91,20.11,5.51,1.41625,310.0,1018,3739,3.4,3482.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9531,3,11.03,20.18,4.28,1.15,307.0,1018,3668,2.9,3403.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9532,1,17.52,30.19,1.07,1.425,196.0,1021,4457,4.6,4132.534,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9532,1,17.27,28.05,1.44,1.27875,287.0,1020,4314,2.9,4028.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9532,1,16.24,26.3,3.63,1.295,153.0,1019,4211,3.7,3923.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9532,4,17.26,21.7,5.46,2.52,316.0,1020,4106,5.1,3796.835,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9532,3,15.91,23.21,1.52,2.3962499999999998,315.0,1020,4021,5.0,3737.585,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9532,3,14.39,23.54,0.65,2.3425,302.0,1017,3859,4.4,3549.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9532,3,13.72,23.0,1.07,2.5462499999999997,299.0,1016,3682,4.7,3465.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9532,1,12.98,22.43,0.8600000000000001,2.3175,299.0,1016,3597,5.2,3337.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9533,1,19.4,33.87,0.0,0.945,296.0,1018,4475,2.4,4157.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9533,1,20.01,33.47,0.1,1.1675,332.0,1017,4331,2.8,4057.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9533,1,19.72,32.51,0.54,1.03625,342.0,1015,4236,3.3,3968.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9533,1,19.47,29.07,2.24,1.7550000000000001,347.0,1017,4138,3.6,3855.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9533,3,18.66,28.31,0.47,1.3425,341.0,1017,4055,3.9,3735.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9533,3,17.69,28.25,0.22999999999999998,1.0550000000000002,346.0,1015,3919,2.9,3634.868,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9533,3,16.96,27.94,0.5,1.2175,341.0,1013,3758,3.0,3430.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9533,3,16.61,27.54,0.26,1.1012499999999998,338.0,1014,3669,3.3,3442.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9534,1,18.93,31.22,1.06,1.0212500000000002,221.0,1022,4460,2.6,4143.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9534,1,17.97,30.25,1.4900000000000002,1.23375,326.0,1020,4324,3.4,4050.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9534,1,17.63,28.69,3.4299999999999997,1.3375,185.0,1019,4222,3.8,3927.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9534,3,17.66,23.58,5.93,2.20875,327.0,1020,4113,5.7,3816.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9534,3,16.46,25.15,2.06,2.1537500000000005,326.0,1020,4035,6.2,3761.95875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9534,3,15.2,25.33,2.55,1.81375,331.0,1018,3887,5.1,3586.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9534,1,14.56,24.23,2.53,1.9300000000000002,321.0,1016,3719,4.9,3480.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9534,1,13.79,23.88,2.57,1.57625,321.0,1016,3633,5.0,3369.5485714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9535,1,15.81,29.35,0.12,1.0925,215.0,1021,4478,2.7,4161.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9535,1,15.93,28.28,0.63,1.34375,351.0,1019,4333,3.0,4046.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9535,1,14.88,27.55,1.6,0.99625,232.0,1018,4239,3.1,3952.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9535,4,15.48,22.76,4.8,2.04625,345.0,1019,4137,5.5,3870.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9535,4,15.19,22.77,1.7400000000000002,1.8224999999999998,1.0,1019,4053,6.0,3760.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9535,3,14.03,22.91,2.67,1.41,351.0,1017,3922,4.4,3580.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9535,3,12.96,22.03,3.24,1.4925,345.0,1015,3760,4.2,3471.971666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9535,3,12.39,21.85,2.91,1.05,352.0,1015,3675,4.3,3461.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9536,1,17.16,29.58,1.29,0.97125,275.0,1022,4457,2.1,4136.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9536,1,16.64,29.45,0.5800000000000001,1.44625,40.0,1020,4328,3.1,4047.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9536,1,15.99,28.16,2.2899999999999996,1.34125,228.0,1019,4232,3.2,3936.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9536,3,15.79,24.04,8.47,1.32625,307.0,1020,4120,2.8,3816.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9536,4,15.64,24.62,4.25,1.16625,349.0,1019,4045,3.1,3730.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9536,3,14.45,23.79,5.93,0.9925,343.0,1018,3905,2.1,3548.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9536,3,13.02,23.4,6.09,0.9762500000000001,337.0,1016,3743,2.1,3409.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9536,1,12.37,22.81,5.41,0.7124999999999999,339.0,1016,3665,1.8,3388.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9537,1,10.24,20.28,1.29,0.9524999999999999,284.0,1022,4456,2.1,4135.632,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9537,1,9.61,19.95,0.56,1.45875,40.0,1020,4328,3.3,4046.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9537,1,9.12,19.05,2.27,1.3575,226.0,1019,4231,3.3,3935.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9537,3,9.1,15.39,8.209999999999999,1.3199999999999998,312.0,1020,4119,2.8,3815.8137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9537,4,9.23,15.83,3.9699999999999998,1.1912500000000001,348.0,1019,4044,3.1,3744.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9537,3,7.88,15.04,5.59,0.99125,342.0,1018,3904,2.1,3546.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9537,3,6.42,14.47,5.780000000000001,0.9712500000000002,336.0,1016,3741,2.3,3407.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9537,1,5.72,13.91,5.25,0.655,337.0,1016,3663,1.8,3386.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9538,1,20.1,35.72,0.0,0.9500000000000001,140.0,1018,4481,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9538,1,20.98,35.36,0.06,1.4708333333333334,316.0,1017,4338,3.7,4065.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9538,1,20.91,34.48,0.42,1.3958333333333335,324.0,1015,4242,4.0,3970.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9538,1,20.51,31.39,1.8666666666666667,2.1291666666666664,339.0,1016,4153,5.4,3893.6904761904766,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9538,3,20.27,29.82,0.5700000000000001,1.5791666666666668,332.0,1017,4078,4.9,3735.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9538,3,19.11,30.2,0.3666666666666667,1.3333333333333333,332.0,1015,3947,3.7,3636.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9538,3,18.36,29.99,0.54,1.2791666666666668,326.0,1013,3788,4.1,3429.791666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9538,3,18.18,29.33,0.2666666666666667,1.225,328.0,1013,3704,4.3,3444.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9539,1,17.81,30.77,0.64,1.24375,200.0,1021,4463,4.0,4142.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9539,1,17.45,28.85,1.58,1.1825,315.0,1020,4316,2.8,4034.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9539,1,16.39,27.11,2.53,1.3075,144.0,1019,4214,4.5,3927.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9539,4,16.87,22.38,3.5,2.7725,330.0,1020,4111,5.9,3812.5012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9539,3,15.69,23.7,1.25,2.5237499999999997,330.0,1019,4029,5.8,3747.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9539,3,14.44,24.32,0.77,2.2125000000000004,324.0,1017,3867,5.2,3527.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9539,1,13.74,23.58,1.1,2.4225,316.0,1016,3694,5.6,3467.3328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9539,1,13.05,22.95,0.98,2.19,316.0,1016,3607,5.9,3347.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9540,1,18.7,32.77,0.24000000000000002,1.1625,222.0,1021,4468,3.7,4150.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9540,1,18.43,31.01,1.5300000000000002,1.26375,327.0,1020,4318,3.5,4039.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9540,3,17.32,28.97,1.93,1.10875,37.0,1019,4215,4.6,3923.332,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9540,3,17.3,24.21,2.91,2.54125,342.0,1020,4115,6.8,3827.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9540,3,16.22,25.31,1.1799999999999997,2.31125,337.0,1019,4034,6.9,3752.83375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9540,3,14.93,25.75,1.01,1.8737499999999998,330.0,1017,3871,5.4,3561.19,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9540,1,14.43,25.17,1.19,2.0549999999999997,329.0,1016,3703,5.7,3474.62,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9540,1,13.77,24.38,1.2399999999999998,1.8325,323.0,1016,3614,5.8,3353.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9541,3,17.84,25.41,7.25,0.6412500000000001,32.0,1023,4372,1.6,4062.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9541,4,16.69,25.87,6.01,1.0125000000000002,160.0,1022,4287,2.5,3992.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9541,4,16.8,23.71,14.69,1.03375,203.0,1021,4166,2.6,3866.4362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9541,4,17.29,22.25,5.66,1.2512500000000002,3.0,1022,4095,2.2,3779.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9541,4,15.12,23.8,3.2800000000000002,1.2525,357.0,1021,4059,2.4,3758.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9541,3,14.07,23.43,2.98,1.25875,349.0,1019,3914,2.1,3597.77,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9541,3,13.26,22.68,2.9099999999999997,1.2374999999999998,328.0,1018,3731,2.2,3438.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9541,3,11.57,22.73,2.71,0.955,327.0,1018,3670,1.7,3424.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9542,4,18.04,26.53,3.13,0.73,355.0,1025,4399,1.6,4086.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9542,3,17.01,27.31,1.33,1.27125,177.0,1023,4300,4.0,3996.9987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9542,1,16.44,25.39,3.9699999999999998,1.0875,213.0,1021,4200,3.8,3907.6657142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9542,4,16.87,21.97,8.469999999999999,1.03,268.0,1022,4117,2.8,3798.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9542,3,15.97,23.47,4.37,1.0612499999999998,10.0,1021,4062,2.6,3747.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9542,3,14.82,22.91,4.21,0.9575000000000001,10.0,1020,3929,2.9,3617.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9542,3,13.8,22.94,4.0,1.0587499999999999,348.0,1018,3767,2.8,3463.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9542,3,12.87,22.39,3.77,0.8325,342.0,1018,3696,2.2,3441.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9543,4,9.02,17.65,3.15,0.72125,350.0,1025,4400,1.6,4087.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9543,3,8.08,18.05,1.35,1.28,173.0,1023,4301,4.0,3997.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9543,1,7.54,16.63,3.9799999999999995,1.0825,214.0,1021,4200,3.7,3908.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9543,4,8.36,13.74,8.65,1.01625,264.0,1022,4117,2.8,3796.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9543,3,7.57,14.81,4.5200000000000005,1.05375,9.0,1021,4063,2.5,3748.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9543,3,6.34,14.17,4.36,0.9125000000000001,9.0,1020,3930,2.8,3618.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9543,3,5.22,14.0,4.12,1.03375,1.0,1018,3768,2.8,3465.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9543,3,4.24,13.48,3.92,0.83375,341.0,1018,3698,2.2,3443.2628571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9544,3,18.19,26.46,6.760000000000001,0.79625,250.0,1022,4366,1.9,4052.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9544,4,16.89,26.44,6.720000000000001,0.70875,191.0,1021,4282,1.9,3988.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9544,3,16.79,23.42,14.290000000000001,0.9475,223.0,1020,4159,2.1,3860.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9544,4,17.36,22.56,9.540000000000001,0.97125,306.0,1021,4076,2.4,3764.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9544,4,15.43,23.86,3.8,0.8075,358.0,1020,4029,2.0,3712.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9544,3,13.82,22.88,3.1999999999999997,0.85375,267.0,1019,3872,2.6,3595.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9544,3,13.28,21.8,3.4800000000000004,0.9137500000000001,266.0,1017,3678,2.3,3402.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9544,3,11.89,22.34,2.08,0.82875,263.0,1017,3618,2.4,3366.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9545,3,20.44,27.46,6.5200000000000005,0.5875,24.0,1024,4381,1.8,4071.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9545,4,19.72,27.81,5.08,0.9462499999999999,173.0,1022,4292,3.0,3985.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9545,13,19.19,25.36,17.509999999999998,1.07875,200.0,1022,4175,4.1,3874.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9545,8,19.99,23.62,3.69,1.22125,335.0,1022,4095,2.9,3782.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9545,4,18.66,25.34,2.92,1.0875,306.0,1022,4048,3.5,3746.9775,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9545,3,16.34,25.41,2.76,1.185,7.0,1020,3896,3.7,3600.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9545,3,15.18,24.36,2.6300000000000003,1.17,310.0,1018,3709,3.7,3454.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9545,3,14.2,24.43,2.43,0.9862500000000001,11.0,1018,3648,3.2,3411.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9546,3,10.06,17.64,6.6,0.62,49.0,1024,4380,1.7,4070.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9546,4,9.23,17.96,5.21,0.9249999999999999,173.0,1022,4292,2.7,3985.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9546,13,8.92,15.62,17.55,1.09375,200.0,1022,4174,3.8,3873.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9546,8,10.81,14.35,3.65,1.2125,4.0,1022,4093,2.7,3780.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9546,4,8.96,15.8,2.96,1.0787499999999999,304.0,1021,4047,3.3,3745.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9546,3,6.34,15.26,2.82,1.17875,7.0,1020,3894,3.6,3598.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9546,3,5.2,14.18,2.6300000000000003,1.1574999999999998,307.0,1018,3707,3.6,3439.48,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9546,3,4.28,14.12,2.4,0.99625,10.0,1018,3646,3.2,3408.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9547,4,19.4,26.13,10.040000000000001,0.59125,232.0,1023,4355,1.4,4045.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9547,4,17.59,26.92,6.46,0.46749999999999997,206.0,1022,4273,1.7,3980.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9547,4,17.35,23.61,16.080000000000002,0.825,258.0,1021,4142,2.4,3844.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9547,4,17.41,23.04,6.24,0.7825,315.0,1022,4076,1.7,3760.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9547,4,15.98,24.0,4.05,0.8425,268.0,1021,4040,2.3,3720.3112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9547,3,14.35,23.74,4.18,0.91625,284.0,1019,3871,2.5,3517.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9547,3,14.41,22.44,4.77,1.05,331.0,1018,3674,3.0,3359.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9547,1,12.52,23.21,3.3099999999999996,0.9275,264.0,1018,3616,3.0,3373.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9548,4,20.74,28.78,6.59,0.7675000000000001,201.0,1022,4325,1.5,4014.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9548,3,18.82,27.64,7.12,0.6287499999999999,114.0,1021,4263,1.4,3996.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9548,4,19.51,24.28,14.73,0.82375,322.0,1021,4120,2.2,3820.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9548,4,18.95,24.63,5.09,0.79625,4.0,1021,4077,1.7,3781.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9548,3,17.04,25.82,2.04,0.9337499999999999,169.0,1021,4051,2.4,3743.1475,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9548,3,15.92,25.84,1.6800000000000002,0.895,162.0,1019,3878,2.6,3531.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9548,3,15.45,25.05,2.15,1.03625,211.0,1018,3675,2.8,3421.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9548,3,14.47,25.45,0.99,1.09375,215.0,1017,3615,2.5,3383.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9549,3,13.83,20.94,4.17,0.49750000000000005,209.0,1026,4380,1.5,4080.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9549,3,13.38,21.02,3.13,0.905,217.0,1024,4295,2.3,3991.165,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9549,3,12.86,19.64,5.04,0.9299999999999999,229.0,1023,4193,2.6,3894.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9549,4,13.22,18.08,4.67,0.91625,203.0,1023,4142,1.5,3839.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9549,3,11.82,19.55,1.6600000000000001,1.145,228.0,1023,4128,2.4,3828.0012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9549,3,11.08,19.19,1.5799999999999998,1.38,256.0,1021,3995,2.8,3685.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9549,3,10.21,18.12,1.67,1.5750000000000002,264.0,1019,3831,3.6,3526.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9549,3,9.45,17.97,1.3900000000000001,1.48875,270.0,1019,3777,4.1,3476.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9550,3,13.54,20.11,5.46,0.4875,85.0,1026,4371,1.4,4071.5012500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9550,3,12.76,19.88,4.5,0.85,218.0,1024,4284,2.6,3989.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9550,3,12.64,18.68,9.45,0.75,232.0,1023,4174,3.3,3873.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9550,4,13.06,16.84,7.67,0.8587499999999999,313.0,1023,4112,2.6,3807.46,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9550,4,11.44,18.56,3.75,1.035,324.0,1023,4087,3.0,3782.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9550,3,10.21,18.32,3.13,1.13875,318.0,1021,3960,2.9,3638.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9550,3,9.31,17.39,3.22,1.1749999999999998,304.0,1019,3789,3.0,3499.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9550,3,8.16,17.37,2.8899999999999997,0.99625,302.0,1019,3729,2.8,3462.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9552,1,22.9,37.89,0.06666666666666667,1.5666666666666669,212.0,1017,4464,4.1,4134.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9552,1,23.08,36.8,0.42,2.154166666666667,300.0,1017,4315,5.6,4047.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9552,3,22.06,34.94,0.8999999999999999,2.3458333333333337,328.0,1016,4206,5.9,3945.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9552,4,21.54,29.64,0.7666666666666666,4.129166666666666,326.0,1017,4109,6.7,3849.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9552,3,19.86,31.0,0.09999999999999999,3.4208333333333334,335.0,1017,4024,6.2,3622.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9552,3,19.06,30.85,0.11333333333333334,2.6208333333333336,322.0,1015,3854,5.2,3589.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9552,3,18.43,30.6,0.19,2.7,319.0,1013,3689,4.9,3457.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9552,3,18.07,30.28,0.19999999999999998,2.554166666666667,314.0,1013,3595,5.1,3403.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9553,1,21.21,36.12,0.0,0.8958333333333334,248.0,1018,4476,2.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9553,1,21.61,35.81,0.13333333333333333,1.1749999999999998,323.0,1017,4332,3.5,4062.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9553,3,21.51,34.86,0.4433333333333333,1.1916666666666667,344.0,1015,4240,3.6,3971.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9553,1,20.99,31.69,2.036666666666667,1.8458333333333332,359.0,1016,4146,4.4,3879.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9553,3,20.53,30.23,0.6000000000000001,1.5208333333333333,341.0,1017,4070,4.7,3759.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9553,3,19.21,30.42,0.18333333333333335,1.0916666666666668,348.0,1015,3935,3.1,3676.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9553,3,18.76,30.06,0.27666666666666667,1.0958333333333332,339.0,1013,3775,3.3,3438.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9553,3,18.39,29.7,0.1433333333333333,1.1416666666666666,335.0,1013,3690,3.6,3536.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9554,2,24.12,37.99,0.006666666666666667,1.6291666666666664,157.0,1017,4458,5.9,4148.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9554,1,24.52,37.0,0.18666666666666668,2.291666666666667,309.0,1016,4313,5.9,4051.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9554,3,23.82,35.26,0.5066666666666666,2.4541666666666666,334.0,1015,4202,6.5,3950.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9554,3,22.83,29.64,0.22333333333333333,4.4125,323.0,1016,4108,7.9,3851.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9554,3,21.34,31.31,0.0,3.4916666666666667,330.0,1017,4028,6.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9554,3,20.11,31.05,0.006666666666666667,2.6624999999999996,325.0,1015,3856,5.5,3611.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9554,3,19.81,30.64,0.09333333333333334,2.6625,319.0,1013,3695,4.7,3523.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9554,3,19.38,30.41,0.17333333333333334,2.620833333333333,319.0,1013,3600,5.3,3481.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9555,2,23.54,38.98,0.006666666666666667,1.6,150.0,1017,4454,5.1,4151.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9555,1,24.07,38.05,0.29333333333333333,2.0250000000000004,305.0,1016,4308,5.2,4051.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9555,1,23.39,36.07,0.6633333333333333,2.0999999999999996,335.0,1015,4201,5.9,3951.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9555,3,22.25,30.58,0.15666666666666668,4.091666666666667,329.0,1016,4110,7.1,3844.9333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9555,3,20.64,32.03,0.0,3.3166666666666664,331.0,1016,4031,6.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9555,3,19.69,31.83,0.03333333333333333,2.5125,327.0,1015,3857,4.1,3647.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9555,3,19.34,31.39,0.06,2.4916666666666667,319.0,1013,3698,3.8,3525.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9555,3,19.08,31.11,0.08666666666666667,2.4875,318.0,1013,3604,4.4,3491.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9556,1,22.72,37.62,0.006666666666666667,1.6291666666666667,222.0,1018,4461,4.1,4153.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9556,1,23.68,36.44,0.14666666666666667,2.5166666666666666,314.0,1016,4313,6.0,4051.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9556,1,22.98,34.91,0.4633333333333333,2.8583333333333334,343.0,1015,4214,7.1,3930.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9556,3,22.43,30.21,0.51,4.8125,338.0,1016,4123,8.3,3861.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9556,3,20.81,30.77,0.030000000000000002,3.8916666666666666,340.0,1017,4045,7.4,3656.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9556,3,19.64,30.61,0.14666666666666667,2.85,338.0,1015,3890,6.1,3624.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9556,3,19.03,30.3,0.08666666666666667,2.7375,336.0,1013,3727,5.0,3471.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9556,1,18.48,30.06,0.26,2.5708333333333337,330.0,1013,3635,5.7,3443.966666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9557,1,14.37,24.88,1.0,1.17375,43.0,1021,4467,2.8,4153.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9557,1,14.25,24.44,1.0,1.3162500000000001,53.0,1020,4329,3.9,4041.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9557,3,13.3,23.67,2.0900000000000003,0.97375,60.0,1018,4239,2.1,3940.5339999999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9557,1,12.98,21.03,7.510000000000001,1.2675,43.0,1019,4150,3.5,3860.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9557,4,14.19,19.9,11.160000000000002,1.2887499999999998,57.0,1019,4107,4.2,3753.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9557,4,13.06,18.95,5.380000000000001,1.08625,56.0,1017,3974,3.4,3677.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9557,4,11.84,18.12,6.240000000000001,0.9212499999999999,52.0,1016,3808,3.0,3516.2157142857145,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9557,4,11.3,17.57,5.930000000000001,0.8624999999999999,52.0,1016,3736,3.2,3465.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9558,1,18.6,31.53,0.35000000000000003,1.2925,209.0,1021,4464,4.2,4143.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9558,1,18.56,29.82,1.5100000000000002,1.3050000000000002,308.0,1020,4315,3.4,4035.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9558,1,17.2,27.41,2.54,1.08375,313.0,1019,4211,4.2,3925.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9558,4,17.59,23.05,3.2199999999999998,2.84625,325.0,1020,4110,6.2,3823.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9558,3,16.23,24.26,1.08,2.59,325.0,1019,4028,6.2,3755.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9558,3,15.34,24.84,0.75,2.28375,320.0,1017,3862,5.1,3545.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9558,1,14.56,24.3,0.9099999999999999,2.5175,310.0,1016,3690,5.5,3460.952857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9558,1,13.89,23.69,0.81,2.3137499999999998,309.0,1016,3603,5.8,3340.568,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9559,1,21.97,36.3,0.2,1.5837499999999998,232.0,1018,4459,4.9,4120.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9559,1,21.74,34.91,0.78,1.84625,271.0,1017,4307,6.1,4031.8,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9559,3,20.32,32.75,1.93,1.77125,317.0,1017,4199,5.5,3910.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9559,4,20.26,28.25,8.31,2.93375,291.0,1018,4085,6.1,3783.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9559,3,18.17,29.37,0.13,2.535,294.0,1018,3993,5.8,3748.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9559,3,18.36,29.4,0.09,2.26625,287.0,1016,3817,4.7,3543.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9559,3,17.72,28.85,0.17000000000000004,2.57125,280.0,1014,3642,5.1,3342.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9559,3,17.32,28.85,0.26,2.49125,280.0,1014,3553,5.4,3404.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9560,1,20.61,35.94,0.09999999999999999,1.575,227.0,1018,4468,3.9,4167.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9560,1,20.85,34.48,0.6900000000000001,1.7666666666666668,301.0,1018,4318,4.8,4031.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9560,3,20.1,32.88,1.4833333333333332,1.6291666666666667,332.0,1017,4214,5.3,3930.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9560,3,19.68,27.85,1.2966666666666669,3.216666666666667,333.0,1018,4113,7.2,3840.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9560,3,18.29,28.9,0.46,2.825,327.0,1018,4029,7.6,3802.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9560,3,17.73,28.95,0.32,2.2125,320.0,1016,3865,6.0,3599.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9560,1,16.77,28.52,0.4600000000000001,2.3916666666666666,312.0,1014,3697,5.9,3441.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9560,1,16.38,28.14,0.36333333333333334,2.1833333333333336,313.0,1014,3608,6.1,3391.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9561,1,21.56,36.12,0.16,1.4825,237.0,1018,4445,3.1,4128.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9561,3,21.01,33.92,1.16,1.27875,282.0,1018,4299,4.0,4025.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9561,1,20.03,31.16,4.81,1.58125,93.0,1017,4194,3.2,3909.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9561,4,21.02,27.32,8.26,1.78,299.0,1018,4076,3.4,3751.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9561,4,19.32,28.38,2.3899999999999997,1.65375,276.0,1018,3981,3.3,3673.52,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9561,3,17.39,28.55,0.98,1.9124999999999999,278.0,1016,3819,4.0,3518.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9561,3,16.62,28.51,0.61,2.255,278.0,1015,3632,4.6,3340.7339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9561,3,16.1,28.62,0.18000000000000002,2.21,275.0,1015,3549,4.5,3304.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9562,1,21.18,35.84,0.26,1.54125,186.0,1018,4437,3.2,4127.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9562,3,20.93,33.91,1.65,1.13875,282.0,1018,4292,4.3,4002.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9562,3,19.81,30.73,2.99,1.5125000000000002,296.0,1017,4190,3.3,3903.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9562,5,20.84,27.39,9.690000000000001,1.5975000000000001,308.0,1018,4070,2.6,3747.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9562,4,19.01,28.18,2.4699999999999998,1.53375,277.0,1018,3975,3.1,3617.14625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9562,3,16.97,28.33,1.13,1.6912500000000001,274.0,1016,3815,3.4,3470.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9562,3,16.25,28.35,0.34,2.0425,276.0,1015,3620,4.2,3340.666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9562,1,15.86,28.49,0.09000000000000001,1.98,276.0,1015,3540,3.7,3381.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9563,1,20.03,33.45,0.6600000000000001,1.2375,313.0,1019,4410,2.4,4091.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9563,3,20.03,31.31,1.9899999999999998,1.42,347.0,1018,4271,3.8,3948.27125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9563,3,19.53,27.59,5.89,1.4925000000000002,58.0,1018,4167,3.2,3866.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9563,4,18.91,25.53,7.379999999999999,1.27875,7.0,1019,4045,2.5,3737.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9563,3,16.91,26.57,1.56,1.27875,285.0,1019,3959,3.0,3677.6657142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9563,3,15.9,26.51,0.8700000000000001,1.525,276.0,1016,3787,3.3,3444.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9563,3,14.86,26.59,0.29000000000000004,1.8425,316.0,1015,3584,4.0,3318.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9563,3,14.49,26.36,0.23,1.7187500000000002,301.0,1015,3506,3.5,3350.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9564,1,21.11,34.42,0.66,1.5374999999999999,256.0,1018,4426,3.2,4123.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9564,3,20.73,32.81,1.42,1.17875,263.0,1018,4290,3.2,4004.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9564,3,19.92,28.89,3.83,1.4475000000000002,259.0,1018,4188,3.1,3908.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9564,5,20.37,26.89,12.959999999999999,1.55375,279.0,1019,4067,3.1,3749.3762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9564,4,18.64,27.87,2.2600000000000002,1.59375,269.0,1018,3984,3.0,3664.1875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9564,3,17.23,28.15,0.8500000000000001,1.72875,263.0,1016,3819,3.4,3450.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9564,3,16.73,28.06,0.38,2.00875,269.0,1015,3621,3.7,3266.806666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9564,3,16.06,27.76,0.33,1.8475,265.0,1015,3545,3.9,3378.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9565,1,20.75,33.28,1.08,1.54125,265.0,1019,4404,3.5,4098.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9565,3,20.46,31.78,3.3100000000000005,1.14125,66.0,1018,4276,3.6,3949.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9565,3,20.03,27.99,7.26,1.4412500000000001,283.0,1018,4171,3.1,3869.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9565,8,19.95,26.53,6.18,1.455,287.0,1019,4052,2.9,3723.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9565,3,17.67,27.31,1.51,1.4925,278.0,1018,3976,3.2,3674.25,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9565,3,16.66,28.02,0.5800000000000001,1.7,275.0,1016,3802,3.6,3459.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9565,3,16.51,27.25,0.47,1.9324999999999999,278.0,1015,3598,4.1,3362.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9565,3,16.08,27.18,0.35000000000000003,1.73,284.0,1015,3522,4.1,3378.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9566,1,20.23,32.81,0.8999999999999999,1.25,245.0,1019,4413,2.4,4092.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9566,3,20.03,30.75,2.0700000000000003,1.38375,346.0,1018,4273,3.9,3978.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9566,3,19.45,27.33,5.61,1.4674999999999998,62.0,1018,4170,3.3,3880.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9566,4,18.92,25.21,8.05,1.3075,5.0,1019,4048,2.4,3733.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9566,3,17.02,26.16,1.5899999999999999,1.2825,346.0,1019,3960,3.0,3675.761428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9566,3,15.98,26.08,0.8899999999999999,1.52875,280.0,1016,3791,3.0,3493.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9566,3,14.97,26.16,0.33999999999999997,1.8837499999999998,274.0,1015,3587,4.0,3315.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9566,3,14.58,25.91,0.24000000000000002,1.7425000000000002,299.0,1015,3509,3.5,3284.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9567,1,20.91,32.94,2.23,1.5237500000000002,246.0,1020,4400,2.4,4085.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9567,3,19.91,31.52,2.4099999999999997,1.2337500000000001,234.0,1019,4287,2.4,3968.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9567,3,19.68,27.32,4.8,1.34125,247.0,1019,4182,2.1,3882.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9567,10,20.32,25.66,18.71,1.55375,273.0,1020,4066,2.9,3767.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9567,3,17.72,26.92,2.83,1.5125,260.0,1019,3994,2.9,3700.79125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9567,3,17.63,27.42,1.12,1.5925,252.0,1017,3827,2.6,3466.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9567,3,17.29,25.97,2.07,1.6912500000000001,250.0,1016,3629,2.8,3318.6428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9567,3,16.14,26.24,1.12,1.45,251.0,1016,3562,3.0,3354.3328571428574,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9568,1,20.24,32.56,2.01,1.545,232.0,1020,4389,2.9,4075.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9568,3,19.44,31.4,3.3600000000000003,1.05375,239.0,1019,4280,2.5,3965.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9568,3,19.04,26.64,10.25,1.4325,249.0,1019,4174,2.8,3874.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9568,10,19.19,25.56,9.430000000000001,1.5812499999999998,268.0,1020,4058,3.1,3749.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9568,3,16.69,26.73,2.61,1.3912499999999999,254.0,1019,3992,3.0,3681.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9568,3,16.65,26.81,1.25,1.46625,245.0,1017,3820,2.5,3450.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9568,3,16.28,25.49,1.94,1.6412499999999999,243.0,1016,3619,2.9,3277.0637500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9568,3,15.26,25.79,1.02,1.3975,246.0,1016,3554,3.3,3316.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9569,4,18.99,27.15,5.500000000000001,0.505,10.0,1023,4385,1.5,4093.7924999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9569,1,17.8,28.36,3.56,0.7662500000000001,180.0,1021,4289,3.4,4008.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9569,1,17.54,25.44,12.88,0.89375,216.0,1021,4188,3.7,3895.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9569,4,18.33,22.87,10.299999999999999,0.97125,331.0,1022,4089,1.8,3786.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9569,4,16.6,24.49,3.41,1.05375,307.0,1021,4028,2.6,3729.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9569,3,14.85,24.15,3.0900000000000003,1.1462500000000002,289.0,1019,3881,2.9,3570.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9569,3,14.2,23.15,3.59,1.2125000000000001,283.0,1018,3700,2.7,3452.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9569,1,13.19,23.79,2.1100000000000003,1.075,276.0,1018,3640,3.0,3392.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9570,1,17.54,30.17,0.88,0.97625,114.0,1021,4464,2.8,4149.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9570,1,16.73,29.65,1.19,1.255,44.0,1020,4327,2.5,4039.4,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9570,1,16.39,28.46,2.4099999999999997,1.36375,233.0,1019,4232,3.6,3940.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9570,1,15.85,23.98,7.510000000000001,1.51625,14.0,1020,4123,4.3,3841.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9570,4,15.52,24.54,3.53,1.39125,20.0,1019,4044,4.2,3704.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9570,3,14.45,23.78,5.4799999999999995,1.0274999999999999,13.0,1018,3906,2.9,3539.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9570,3,13.09,23.36,5.0,1.1012499999999998,8.0,1016,3745,2.9,3409.261428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9570,3,12.56,22.81,5.01,0.6512499999999999,12.0,1016,3666,2.7,3377.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9571,1,16.97,29.6,1.0,0.895,93.0,1021,4462,2.8,4144.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9571,1,16.2,29.07,1.08,1.30375,165.0,1020,4326,2.6,4041.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9571,1,15.96,27.91,2.43,1.4412500000000001,219.0,1019,4231,4.0,3935.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9571,1,15.3,23.58,7.7299999999999995,1.505,9.0,1020,4121,4.3,3831.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9571,4,14.91,24.17,3.62,1.325,9.0,1019,4042,4.3,3737.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9571,3,13.76,23.42,5.869999999999999,0.9762500000000001,8.0,1018,3902,2.9,3548.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9571,3,12.37,23.02,5.26,0.9749999999999999,352.0,1016,3742,3.0,3422.668,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9571,3,11.81,22.46,5.45,0.5449999999999999,10.0,1016,3663,2.6,3392.191428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9572,1,15.78,27.51,0.84,1.26375,199.0,1021,4461,4.2,4136.534,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9572,1,15.37,25.8,1.52,1.11625,306.0,1020,4316,2.7,4030.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9572,1,14.44,24.14,2.88,1.2925,141.0,1019,4214,4.3,3929.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9572,4,15.09,19.66,4.1899999999999995,2.66625,335.0,1020,4111,5.8,3811.8137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9572,3,13.94,20.88,1.3900000000000001,2.4712500000000004,325.0,1020,4028,5.6,3747.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9572,3,12.51,21.29,0.75,2.2512499999999998,322.0,1017,3867,4.9,3526.238571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9572,1,11.8,20.56,1.1800000000000002,2.44625,319.0,1016,3693,5.4,3467.047142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9572,1,11.08,19.94,0.9999999999999999,2.18375,312.0,1016,3607,5.7,3346.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9573,4,19.04,26.02,10.03,0.74625,236.0,1023,4351,1.6,4044.9362499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9573,3,17.11,26.58,6.2,0.625,200.0,1021,4269,1.7,3975.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9573,4,17.27,23.1,15.62,0.8825000000000001,256.0,1021,4138,2.5,3838.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9573,4,17.22,22.79,5.880000000000001,0.86625,313.0,1022,4075,1.9,3760.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9573,4,15.83,23.51,3.8000000000000003,0.895,359.0,1021,4038,2.2,3720.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9573,3,14.13,23.15,3.9,0.95875,256.0,1019,3867,2.4,3528.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9573,3,14.2,21.93,4.29,1.13,311.0,1018,3670,2.9,3354.4362499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9573,1,12.59,22.63,3.2,0.97875,260.0,1018,3611,3.0,3343.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9574,4,14.78,23.04,4.59,0.30874999999999997,63.0,1025,4370,1.0,4089.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9574,4,14.17,23.36,4.99,0.72875,244.0,1023,4268,2.2,3974.9362499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9574,4,13.91,21.47,6.699999999999999,1.13375,237.0,1022,4156,2.5,3856.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9574,4,14.06,20.41,5.5600000000000005,0.92125,346.0,1023,4116,2.3,3821.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9574,4,13.04,22.23,2.29,1.1412499999999999,260.0,1022,4086,3.0,3782.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9574,4,12.32,22.3,1.7900000000000003,1.3175,316.0,1020,3939,3.7,3638.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9574,3,10.78,21.56,1.57,1.4962499999999999,295.0,1018,3757,3.9,3443.3325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9574,3,10.08,21.21,1.49,1.41625,287.0,1018,3698,3.7,3395.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9575,3,5.45,14.48,4.49,0.31,39.0,1025,4370,1.0,4089.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9575,4,4.97,14.48,5.010000000000001,0.7112499999999999,205.0,1023,4267,2.2,3974.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9575,4,4.73,13.07,6.6,1.12625,237.0,1022,4157,2.4,3856.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9575,4,5.29,11.97,5.489999999999999,0.89875,288.0,1023,4117,2.3,3817.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9575,4,4.18,13.34,2.25,1.145,261.0,1022,4087,3.1,3778.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9575,4,3.24,13.21,1.75,1.31,317.0,1020,3941,3.8,3628.9987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9575,3,1.69,12.46,1.49,1.49125,296.0,1018,3759,4.0,3399.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9575,3,1.0,12.08,1.46,1.4125,289.0,1018,3700,3.8,3331.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9576,3,15.54,22.89,6.8999999999999995,0.65,35.0,1024,4374,1.6,4074.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9576,4,14.62,23.23,5.7700000000000005,1.135,152.0,1022,4288,2.6,3993.6657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9576,4,14.68,21.12,11.950000000000001,1.14625,199.0,1022,4167,2.2,3867.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9576,8,15.38,19.84,6.959999999999999,1.44625,4.0,1022,4095,2.1,3784.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9576,4,12.92,21.43,2.62,1.44125,5.0,1021,4055,2.0,3753.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9576,3,11.77,21.03,2.4699999999999998,1.4162500000000002,359.0,1020,3908,2.0,3625.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9576,3,10.84,20.33,2.39,1.375,344.0,1018,3726,2.0,3433.5825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9576,3,9.37,20.23,2.38,1.10375,357.0,1018,3666,1.7,3419.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9577,4,17.76,24.86,9.39,1.0574999999999999,239.0,1023,4337,2.2,4026.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9577,3,15.04,23.97,6.56,0.94875,170.0,1021,4263,2.6,3991.2842857142855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9577,4,15.6,20.8,15.59,1.0550000000000002,238.0,1021,4129,2.2,3830.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9577,4,15.32,20.8,4.279999999999999,0.975,294.0,1022,4068,1.9,3768.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9577,3,13.16,21.51,3.02,0.9962500000000001,224.0,1021,4032,2.4,3761.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9577,3,11.88,21.03,3.2399999999999998,0.87625,239.0,1019,3860,2.8,3565.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9577,3,11.78,20.05,3.42,1.1524999999999999,241.0,1018,3663,2.5,3367.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9577,3,10.78,20.16,2.6099999999999994,0.99,236.0,1017,3601,2.6,3367.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9578,3,18.58,25.54,7.35,0.6587500000000001,188.0,1024,4368,1.5,4055.27,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9578,4,17.28,25.79,6.29,0.88375,199.0,1022,4284,2.5,3989.9985714285713,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9578,4,17.33,23.74,12.89,0.87875,22.0,1021,4165,3.0,3866.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9578,4,17.63,22.05,8.58,1.0550000000000002,13.0,1022,4096,2.4,3788.8737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9578,4,15.84,23.74,4.12,1.1062500000000002,336.0,1021,4067,2.8,3764.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9578,3,14.83,23.39,3.5300000000000002,1.1425,329.0,1019,3926,2.6,3611.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9578,3,14.03,22.51,3.9699999999999998,1.15375,294.0,1018,3746,2.9,3437.3762500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9578,3,12.27,22.61,3.6,0.92125,304.0,1018,3685,2.3,3436.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9579,3,5.34,12.0,6.9799999999999995,0.7062499999999999,192.0,1024,4368,1.4,4060.6675,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9579,4,3.98,12.16,6.0600000000000005,0.99125,190.0,1022,4284,2.5,3990.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9579,3,4.16,10.69,12.33,0.8725,225.0,1022,4166,3.1,3862.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9579,4,5.07,8.91,8.42,1.05375,317.0,1022,4098,2.4,3787.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9579,4,3.4,10.46,4.12,1.1424999999999998,332.0,1021,4071,2.9,3756.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9579,3,2.04,9.65,3.5100000000000002,1.225,313.0,1020,3934,2.8,3588.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9579,3,0.65,8.86,4.09,1.21625,297.0,1018,3755,3.0,3336.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9579,3,-0.88,8.67,3.83,0.9512499999999999,303.0,1018,3695,2.4,3344.1262500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9580,3,14.34,20.84,6.45,0.895,185.0,1022,4328,1.7,4017.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9580,3,12.66,19.83,7.2299999999999995,0.7474999999999999,141.0,1020,4264,1.7,3996.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9580,4,13.36,17.03,14.260000000000002,0.8362499999999999,237.0,1021,4122,1.9,3821.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9580,4,12.88,16.95,4.92,0.8200000000000001,360.0,1021,4080,1.8,3786.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9580,3,11.66,17.95,2.27,1.0075,163.0,1020,4058,2.4,3746.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9580,3,10.02,17.62,1.7000000000000002,0.9924999999999999,158.0,1018,3887,2.6,3556.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9580,3,9.46,17.06,2.16,1.1125000000000003,200.0,1017,3684,2.7,3440.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9580,3,8.62,17.44,1.12,1.1349999999999998,205.0,1017,3625,2.5,3386.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9581,3,19.44,26.21,7.02,0.66625,224.0,1024,4382,1.4,4074.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9581,4,18.53,26.69,4.18,0.82,183.0,1023,4289,3.2,3986.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9581,3,17.75,24.04,14.649999999999999,1.03375,208.0,1022,4180,3.7,3879.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9581,8,18.73,21.75,8.89,0.9837499999999999,260.0,1022,4090,2.1,3776.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9581,4,17.32,23.17,3.4399999999999995,1.0462500000000001,300.0,1022,4035,2.5,3732.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9581,3,15.24,22.94,3.49,1.045,280.0,1020,3885,2.9,3571.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9581,3,14.02,21.72,3.4399999999999995,1.105,269.0,1018,3695,2.8,3451.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9581,3,13.1,22.47,2.1599999999999997,1.02875,266.0,1018,3632,2.5,3397.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9582,3,18.78,27.73,6.010000000000001,0.865,241.0,1022,4369,1.6,4057.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9582,4,17.18,27.28,5.720000000000001,0.72875,205.0,1020,4282,2.2,3993.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9582,3,17.13,24.25,15.270000000000001,0.99125,224.0,1020,4165,2.1,3866.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9582,4,17.72,23.37,11.19,0.9412499999999999,302.0,1021,4073,2.4,3769.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9582,4,15.5,24.58,4.52,0.84875,270.0,1020,4018,2.0,3703.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9582,3,14.21,23.48,3.82,0.9249999999999999,255.0,1018,3862,2.2,3553.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9582,3,13.37,22.33,4.109999999999999,0.9925,250.0,1017,3668,2.2,3404.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9582,1,12.3,23.17,2.27,0.9325,245.0,1017,3607,2.2,3353.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9583,1,21.22,36.54,0.0,1.2666666666666666,262.0,1018,4471,3.1,4180.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9583,1,21.95,36.04,0.2933333333333334,1.6791666666666667,341.0,1017,4321,3.7,4053.433333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9583,3,21.6,34.82,0.6499999999999999,1.475,14.0,1015,4227,5.1,3935.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9583,1,20.95,30.48,1.7399999999999998,2.7041666666666666,356.0,1017,4127,5.8,3845.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9583,3,19.82,29.87,0.6466666666666666,2.2041666666666666,354.0,1017,4046,5.5,3796.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9583,3,18.6,30.16,0.55,1.5749999999999997,354.0,1015,3898,3.8,3637.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9583,1,18.0,29.6,0.44,1.6916666666666667,350.0,1013,3736,3.4,3491.8666666666663,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9583,3,17.34,29.25,0.43,1.4416666666666667,349.0,1013,3646,3.5,3417.533333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9584,1,18.2,28.92,1.83,0.8075,342.0,1022,4445,1.6,4135.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9584,3,18.04,29.12,1.11,1.02125,59.0,1021,4321,2.2,4024.334,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9584,1,16.78,27.57,2.95,0.6799999999999999,343.0,1019,4227,2.4,3923.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9584,1,16.46,24.77,16.05,0.77125,349.0,1020,4139,1.7,3831.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9584,4,17.95,23.81,3.79,0.87875,52.0,1019,4091,1.9,3737.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9584,4,16.58,23.01,6.749999999999999,0.8925000000000001,46.0,1018,3959,1.6,3635.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9584,4,14.98,22.15,6.960000000000001,0.7,20.0,1016,3791,1.9,3466.7925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9584,3,14.66,21.82,5.909999999999999,0.6912499999999999,25.0,1016,3716,2.1,3376.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9585,1,19.23,30.92,1.39,0.94625,15.0,1021,4450,2.0,4134.4,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9585,1,19.03,30.79,0.8600000000000001,1.0375,56.0,1020,4324,2.2,4033.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9585,3,18.07,29.6,2.38,0.6749999999999999,188.0,1019,4233,1.8,3934.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9585,3,17.79,26.58,11.450000000000001,0.8200000000000001,4.0,1019,4135,2.5,3828.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9585,4,19.02,25.7,7.35,0.9137500000000001,33.0,1019,4081,2.1,3745.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9585,4,17.83,24.65,6.26,0.79875,31.0,1017,3948,1.8,3641.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9585,4,16.18,24.35,6.49,0.62,15.0,1016,3783,1.6,3491.5014285714287,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9585,3,16.08,23.92,5.4399999999999995,0.5375,24.0,1016,3708,1.5,3388.9387500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9586,1,20.29,29.03,1.99,0.7875,27.0,1024,4417,1.5,4096.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9586,1,19.45,29.92,0.98,1.1075,108.0,1023,4313,3.4,4028.0714285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9586,1,18.61,28.03,2.59,0.9337500000000001,228.0,1021,4221,2.6,3933.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9586,3,18.22,24.28,9.11,0.9675,277.0,1022,4121,2.6,3813.9987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9586,4,18.39,24.65,4.76,1.07375,4.0,1021,4066,2.3,3749.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9586,3,17.51,24.13,5.52,0.8500000000000001,359.0,1019,3928,2.5,3622.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9586,4,15.87,23.84,5.390000000000001,0.8912499999999999,341.0,1018,3770,2.1,3505.69,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9586,3,15.43,23.51,4.4399999999999995,0.74125,341.0,1018,3701,1.8,3405.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9587,1,4.81,13.74,2.0500000000000003,0.7875,27.0,1024,4417,1.5,4088.9979999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9587,1,4.05,14.15,0.96,1.09875,108.0,1023,4313,3.3,4028.31,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9587,1,3.28,13.17,2.72,0.9,225.0,1021,4220,2.6,3933.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9587,3,3.54,10.05,8.549999999999999,0.97375,278.0,1022,4121,2.6,3807.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9587,4,4.11,10.21,5.199999999999999,1.085,336.0,1021,4065,2.3,3752.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9587,3,2.92,9.66,5.39,0.92125,357.0,1020,3927,2.5,3588.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9587,4,1.04,9.24,5.28,0.89625,339.0,1018,3769,2.2,3421.2157142857145,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9587,3,0.7,8.9,4.35,0.77125,339.0,1018,3700,1.8,3303.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9588,1,19.94,33.09,0.35,0.90875,48.0,1020,4477,3.3,4160.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9588,1,19.79,32.54,0.52,1.2075,46.0,1018,4336,4.0,4053.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9588,1,18.53,31.43,1.37,0.66625,26.0,1017,4246,2.0,3950.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9588,1,18.68,27.59,7.25,1.11375,54.0,1018,4146,4.8,3869.5242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9588,5,20.02,26.97,10.47,1.0862500000000002,54.0,1018,4079,4.6,3727.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9588,4,19.21,25.81,4.5,0.9924999999999999,56.0,1017,3954,3.8,3596.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9588,4,17.69,25.38,4.69,0.9075,35.0,1015,3788,3.1,3502.5485714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9588,4,17.46,24.66,4.22,0.8162500000000001,41.0,1015,3715,3.5,3426.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9589,1,22.07,36.11,0.5800000000000001,1.66625,209.0,1018,4455,4.3,4137.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9589,1,21.38,34.38,1.43,1.6500000000000001,271.0,1018,4305,4.9,4041.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9589,1,20.09,32.37,3.0199999999999996,1.6037500000000002,118.0,1017,4198,4.4,3930.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9589,4,20.73,27.44,11.329999999999998,2.55625,289.0,1018,4081,5.4,3787.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9589,3,18.29,29.18,0.7,2.27625,289.0,1018,3989,4.8,3714.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9589,3,18.55,29.12,0.6100000000000001,2.43375,281.0,1016,3819,5.2,3496.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9589,1,17.13,28.81,0.42,2.83,275.0,1014,3642,5.6,3379.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9589,3,16.78,28.89,0.25,2.8337499999999998,274.0,1014,3557,6.0,3388.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9590,1,20.6,34.92,0.88,1.43625,184.0,1020,4445,4.5,4122.8,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9590,3,19.96,32.79,1.61,1.2475,245.0,1019,4311,3.5,4023.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9590,1,18.76,30.61,0.0,1.50125,150.0,1018,4205,3.0,3910.232,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9590,4,20.46,26.01,17.91,1.7,286.0,1019,4088,3.7,3776.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9590,3,18.76,27.63,3.09,1.7875,286.0,1019,4002,3.5,3700.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9590,3,16.32,28.0,1.05,1.8587500000000001,271.0,1017,3847,3.8,3522.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9590,3,16.12,27.34,1.02,2.0237499999999997,270.0,1015,3660,4.0,3393.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9590,3,15.44,27.16,0.62,1.7875,270.0,1015,3579,4.3,3364.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9591,1,22.9,38.27,0.0,1.8666666666666667,159.0,1017,4461,5.0,4147.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9591,1,23.28,37.03,0.21000000000000002,2.2291666666666665,307.0,1016,4314,5.5,4047.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9591,1,22.54,35.21,0.63,2.3791666666666664,326.0,1015,4196,5.9,3943.7666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9591,4,21.8,30.03,0.6,4.133333333333333,323.0,1016,4096,7.5,3811.388888888889,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9591,3,20.15,31.41,0.0033333333333333335,3.358333333333333,328.0,1017,4014,6.5,3618.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9591,3,18.89,31.18,0.0,2.6166666666666663,326.0,1015,3835,5.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9591,3,18.76,30.77,0.10666666666666666,2.625,319.0,1013,3669,4.9,3495.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9591,3,18.09,30.57,0.13333333333333333,2.6416666666666666,319.0,1013,3572,5.4,3447.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9592,1,19.42,30.92,0.67,1.3424999999999998,203.0,1020,4439,3.1,4118.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9592,3,18.23,28.85,1.87,1.3675,62.0,1019,4288,5.4,4015.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9592,3,17.6,26.12,4.199999999999999,1.75,74.0,1018,4184,4.9,3894.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9592,8,17.23,23.85,4.68,1.83,349.0,1019,4062,3.5,3765.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9592,3,15.63,24.01,1.4400000000000002,1.5625,340.0,1019,3960,3.7,3642.1875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9592,3,14.49,23.85,1.35,1.7075,284.0,1017,3793,4.3,3490.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9592,3,13.51,23.32,0.9500000000000001,2.10875,300.0,1015,3602,4.5,3281.768,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9592,3,12.9,23.64,0.6,2.0425,277.0,1015,3516,4.2,3204.638333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9593,1,20.8,34.48,0.56,1.5699999999999998,267.0,1019,4388,4.0,4078.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9593,3,20.77,32.84,2.1100000000000003,1.2662499999999999,256.0,1018,4268,3.3,3957.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9593,4,20.57,27.38,9.200000000000001,1.375,252.0,1018,4163,3.1,3863.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9593,4,19.71,27.15,3.7,1.4275,259.0,1019,4044,3.2,3732.7275,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9593,3,17.23,28.29,1.1500000000000001,1.40375,263.0,1018,3974,3.1,3630.6,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9593,3,16.65,28.42,0.16999999999999998,1.58875,262.0,1016,3794,3.1,3472.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9593,3,16.75,27.67,0.49000000000000005,1.7075,266.0,1015,3583,3.6,3315.1657142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9593,3,16.39,27.89,0.19999999999999998,1.5987500000000001,257.0,1015,3513,3.7,3311.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9594,1,20.85,33.5,1.2500000000000002,1.5675,260.0,1019,4411,4.0,4091.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9594,3,20.35,31.79,2.05,1.27125,267.0,1018,4282,3.6,3967.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9594,3,19.84,28.06,10.620000000000001,1.505,292.0,1018,4177,3.2,3876.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9594,3,20.0,26.86,6.949999999999999,1.53375,265.0,1019,4059,3.5,3730.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9594,3,17.84,27.33,1.98,1.57625,268.0,1018,3983,3.7,3679.79125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9594,3,16.93,27.9,0.8,1.7287499999999998,269.0,1016,3812,3.6,3438.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9594,3,16.76,27.26,0.7,1.96875,271.0,1015,3610,4.1,3311.047142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9594,3,16.13,27.13,0.5800000000000001,1.6912500000000001,266.0,1015,3536,4.3,3341.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9595,1,20.38,33.56,1.9999999999999998,1.5162499999999999,231.0,1019,4379,3.8,4072.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9595,3,20.02,32.35,4.22,1.16625,243.0,1018,4276,3.1,3966.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9595,4,19.39,27.23,14.57,1.475,257.0,1018,4171,3.4,3871.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9595,8,19.53,27.27,3.42,1.5175,281.0,1019,4057,4.0,3727.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9595,3,17.05,27.84,2.03,1.3375,257.0,1019,3993,3.5,3655.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9595,3,16.78,27.8,1.4100000000000001,1.345,253.0,1017,3819,3.1,3482.0625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9595,3,16.53,26.83,1.57,1.5162499999999999,244.0,1015,3619,3.5,3292.0012500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9595,3,15.38,27.16,0.7100000000000001,1.2425000000000002,245.0,1015,3555,4.2,3301.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9596,1,12.54,21.59,3.23,0.59375,12.0,1023,4416,1.7,4096.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9596,1,11.45,22.61,1.2500000000000002,1.28625,143.0,1022,4307,4.3,4018.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9596,1,10.96,20.37,5.779999999999999,0.875,202.0,1021,4208,3.4,3922.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9596,4,11.43,17.11,10.25,1.375,280.0,1022,4101,3.6,3796.6262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9596,4,10.74,18.11,3.3999999999999995,1.62875,320.0,1021,4028,4.0,3735.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9596,3,9.01,17.74,3.9899999999999998,1.48625,307.0,1019,3883,3.2,3565.3737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9596,3,8.06,16.68,4.45,1.4837500000000001,303.0,1018,3711,3.3,3452.1675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9596,3,7.15,16.93,3.5300000000000002,1.2650000000000001,300.0,1018,3643,2.9,3383.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9597,1,8.46,17.99,3.08,0.6124999999999999,124.0,1023,4418,1.8,4091.332,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9597,1,7.45,18.82,1.2000000000000002,1.3287499999999999,154.0,1022,4308,4.4,4019.808571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9597,1,6.94,16.76,5.449999999999999,0.8812500000000001,202.0,1021,4209,3.4,3923.9514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9597,4,7.49,13.69,10.02,1.395,281.0,1022,4102,3.7,3797.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9597,4,6.93,14.46,3.4299999999999997,1.65875,315.0,1021,4030,4.1,3737.1887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9597,3,5.22,14.02,4.08,1.4825,309.0,1019,3885,3.2,3567.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9597,3,4.22,13.0,4.5,1.5125000000000002,305.0,1018,3714,3.4,3455.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9597,3,3.34,13.14,3.62,1.2750000000000001,302.0,1018,3645,2.9,3386.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9598,1,20.5,33.1,2.21,1.46625,224.0,1019,4384,3.4,4074.8,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9598,3,19.97,31.93,3.99,1.14125,233.0,1019,4279,2.8,3966.22875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9598,4,19.39,26.63,13.120000000000001,1.43375,246.0,1019,4173,3.1,3872.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9598,4,19.6,26.48,6.359999999999999,1.45625,269.0,1019,4058,3.6,3743.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9598,3,17.07,27.37,2.37,1.3162500000000001,251.0,1019,3994,3.4,3682.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9598,3,16.87,27.36,1.39,1.405,240.0,1017,3821,2.9,3430.9375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9598,3,16.63,26.22,1.76,1.5325000000000002,250.0,1015,3621,3.4,3282.79125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9598,3,15.41,26.55,0.9,1.26,242.0,1016,3557,3.9,3271.0485714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9599,1,17.47,30.34,0.5700000000000001,1.0,229.0,1022,4469,2.5,4153.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9599,1,16.6,29.49,1.0,1.0074999999999998,17.0,1020,4329,2.3,4037.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9599,3,16.2,28.65,2.3499999999999996,1.02875,210.0,1019,4232,2.8,3942.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9599,3,15.93,23.34,7.08,1.6462500000000002,353.0,1020,4125,4.7,3839.3814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9599,4,15.45,24.2,2.63,1.55875,358.0,1019,4044,4.8,3743.5637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9599,3,14.45,23.76,4.2299999999999995,1.0775,357.0,1018,3909,3.7,3549.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9599,3,13.34,23.05,4.16,1.21625,3.0,1016,3745,3.5,3400.1649999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9599,3,12.73,22.79,4.2299999999999995,0.8825000000000001,354.0,1016,3664,3.4,3412.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9600,1,17.04,30.08,0.47000000000000003,1.00875,227.0,1022,4470,2.6,4150.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9600,1,16.26,29.22,0.96,1.0499999999999998,16.0,1020,4329,2.4,4039.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9600,3,15.8,28.41,2.28,1.0587499999999999,210.0,1019,4233,3.1,3943.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9600,3,15.62,23.08,6.929999999999999,1.7175,352.0,1020,4127,4.7,3844.1185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9600,4,15.16,23.86,2.6,1.60125,359.0,1019,4046,4.9,3746.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9600,3,14.2,23.43,4.02,1.1075,359.0,1017,3912,3.8,3551.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9600,3,13.08,22.75,4.1,1.2374999999999998,353.0,1016,3748,3.7,3458.232,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9600,3,12.49,22.5,4.06,0.96,347.0,1016,3666,3.6,3415.943333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9601,3,17.83,29.73,1.25,0.88125,293.0,1022,4453,2.0,4121.534,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9601,1,16.71,29.3,0.6900000000000001,1.3925,38.0,1020,4326,4.1,4048.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9601,3,16.71,27.91,2.3899999999999997,1.3387499999999999,179.0,1019,4227,4.1,3948.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9601,3,16.0,23.34,7.4399999999999995,1.41625,319.0,1020,4117,3.5,3825.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9601,3,15.46,24.53,3.17,1.4175,344.0,1019,4041,3.9,3748.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9601,3,14.2,23.86,4.71,1.07625,338.0,1018,3897,3.0,3529.0612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9601,3,13.08,23.22,4.67,1.14875,335.0,1016,3733,3.1,3464.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9601,1,12.34,22.77,4.9799999999999995,0.6849999999999999,335.0,1016,3654,2.8,3376.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9602,3,9.95,19.82,1.3,0.8400000000000001,303.0,1022,4451,1.9,4119.366,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9602,1,8.8,19.47,0.63,1.45,44.0,1021,4326,4.4,4047.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9602,1,8.86,18.34,2.44,1.3375,213.0,1019,4226,4.2,3947.547142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9602,3,8.44,14.32,7.38,1.45875,313.0,1020,4116,3.4,3824.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9602,3,8.23,15.26,3.08,1.52125,338.0,1020,4040,4.0,3746.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9602,3,6.78,14.59,4.470000000000001,1.19,334.0,1018,3895,3.2,3526.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9602,3,5.61,13.76,4.61,1.2125,332.0,1016,3730,3.3,3462.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9602,1,4.8,13.36,4.84,0.75,331.0,1016,3651,3.0,3373.9514285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9603,1,17.05,28.53,1.28,1.0075,266.0,1022,4456,2.0,4139.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9603,1,15.85,27.92,1.13,1.2925,8.0,1021,4325,4.5,4032.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9603,1,15.82,26.9,3.04,1.30125,209.0,1019,4226,4.6,3944.12,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9603,4,15.35,21.93,7.52,1.71625,326.0,1020,4114,4.8,3821.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9603,3,14.66,23.07,2.96,1.7075,340.0,1019,4038,5.5,3740.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9603,3,13.42,22.82,4.42,1.36375,343.0,1018,3895,3.9,3538.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9603,3,12.45,21.86,4.05,1.4362499999999998,340.0,1016,3730,3.8,3484.38,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9603,1,11.71,21.6,4.720000000000001,1.0875,332.0,1016,3647,3.5,3394.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9604,1,17.01,26.65,2.86,0.7537499999999999,313.0,1023,4428,1.9,4109.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9604,3,16.27,26.57,1.48,1.1637499999999998,118.0,1022,4313,3.2,4022.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9604,1,15.26,25.01,3.98,0.83875,211.0,1020,4214,2.8,3926.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9604,3,15.64,22.3,13.23,0.78,239.0,1021,4132,1.9,3823.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9604,4,16.53,21.92,7.04,0.7875,45.0,1020,4082,2.1,3724.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9604,4,15.49,21.21,7.289999999999999,0.7650000000000001,46.0,1019,3951,2.0,3615.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9604,4,14.17,20.96,6.79,0.7562500000000001,4.0,1017,3788,2.1,3471.0425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9604,3,12.69,20.28,6.33,0.69625,2.0,1017,3715,2.5,3378.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9605,3,18.3,26.98,6.14,0.8487499999999999,244.0,1022,4368,1.7,4057.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9605,4,16.69,26.57,5.89,0.72875,203.0,1020,4282,2.1,3996.022857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9605,3,16.67,23.59,14.89,0.9874999999999999,226.0,1020,4164,2.2,3864.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9605,4,17.29,22.69,11.180000000000001,0.92,303.0,1021,4072,2.6,3769.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9605,4,14.98,23.89,4.39,0.8412499999999999,269.0,1020,4018,1.9,3703.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9605,3,13.77,22.83,3.6500000000000004,0.8999999999999999,256.0,1018,3862,2.3,3553.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9605,3,12.91,21.64,3.95,0.9875,249.0,1017,3668,2.1,3393.145,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9605,1,11.84,22.49,2.22,0.925,246.0,1017,3607,2.2,3353.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9606,3,13.38,20.39,6.3100000000000005,0.86625,243.0,1022,4368,1.7,4061.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9606,4,11.7,19.96,5.94,0.725,200.0,1020,4282,2.1,3993.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9606,3,11.82,17.27,14.91,0.9874999999999999,223.0,1020,4164,2.1,3864.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9606,4,13.03,16.2,11.219999999999999,0.9212500000000001,304.0,1021,4073,2.6,3769.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9606,4,10.46,17.37,4.43,0.845,270.0,1020,4019,1.9,3704.6025,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9606,3,9.02,16.16,3.69,0.9087500000000001,256.0,1018,3863,2.3,3554.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9606,3,8.13,14.96,3.92,1.0050000000000001,248.0,1017,3669,2.1,3394.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9606,3,7.09,15.73,2.25,0.93375,246.0,1017,3608,2.2,3354.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9607,3,12.58,20.21,3.5100000000000002,0.44875,60.0,1026,4381,1.4,4078.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9607,3,11.91,19.47,3.17,0.94125,226.0,1024,4289,2.6,3997.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9607,3,11.47,18.76,6.51,0.845,235.0,1023,4189,2.7,3897.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9607,4,11.91,16.79,6.779999999999999,0.82125,299.0,1023,4139,1.7,3821.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9607,4,10.41,18.4,3.7199999999999998,0.925,330.0,1022,4118,2.2,3810.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9607,3,9.55,17.94,3.1199999999999997,1.1625,324.0,1021,3993,2.5,3677.3975,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9607,3,8.6,17.1,3.11,1.17875,303.0,1019,3833,3.3,3521.5425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9607,3,7.86,16.87,2.8200000000000003,1.06,299.0,1019,3773,3.8,3468.8737499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9608,3,5.44,13.51,3.5400000000000005,0.45375,59.0,1026,4381,1.4,4078.3762500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9608,3,4.75,12.79,3.2199999999999998,0.9462499999999999,205.0,1024,4288,2.6,3996.712857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9608,3,4.32,12.17,6.7,0.8624999999999999,234.0,1022,4189,2.6,3895.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9608,4,5.09,10.37,7.209999999999999,0.7974999999999999,303.0,1023,4139,1.8,3816.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9608,4,3.5,11.64,4.04,0.9375,335.0,1022,4116,2.3,3784.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9608,3,2.56,11.1,3.39,1.1625,293.0,1021,3992,2.5,3650.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9608,3,1.59,10.2,3.39,1.1825,308.0,1019,3832,3.4,3471.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9608,3,0.8,9.86,3.08,0.9737500000000001,303.0,1018,3771,3.8,3381.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9609,1,19.37,28.77,2.39,0.73,336.0,1023,4422,1.7,4106.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9609,3,18.58,28.98,1.2000000000000002,1.15,150.0,1022,4314,3.5,4026.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9609,1,17.63,27.23,3.45,0.85875,218.0,1020,4214,3.0,3925.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9609,3,17.8,24.08,11.66,0.6499999999999999,246.0,1021,4128,1.7,3814.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9609,4,18.38,24.15,6.72,0.63375,31.0,1020,4077,1.6,3720.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9609,4,17.28,23.47,6.539999999999999,0.68625,32.0,1018,3943,1.8,3615.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9609,3,15.81,23.18,6.38,0.68625,358.0,1017,3782,2.0,3471.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9609,3,14.88,22.53,5.73,0.5874999999999999,340.0,1017,3710,2.4,3366.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9610,3,14.53,22.98,5.61,0.75,53.0,1024,4381,2.0,4080.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9610,4,13.78,23.42,4.49,1.2662499999999999,200.0,1022,4290,3.7,4001.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9610,4,14.01,21.83,10.39,1.2012500000000002,211.0,1021,4176,4.0,3877.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9610,4,14.72,19.86,7.5600000000000005,1.6475,17.0,1022,4110,3.7,3796.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9610,4,12.13,21.76,3.6900000000000004,1.5875000000000001,2.0,1021,4074,3.5,3773.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9610,3,11.27,21.47,3.27,1.4975,8.0,1019,3936,3.0,3611.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9610,3,10.06,20.59,3.61,1.4,355.0,1018,3759,3.2,3458.6675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9610,3,8.81,20.53,3.7800000000000002,1.0875,355.0,1018,3696,2.3,3443.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9611,1,14.14,23.85,2.9,0.7875,329.0,1023,4435,1.9,4121.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9611,3,13.72,23.56,1.48,1.1037499999999998,86.0,1022,4315,2.8,4024.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9611,1,12.53,22.26,3.9499999999999997,0.75,255.0,1020,4218,2.6,3929.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9611,3,12.77,20.15,13.419999999999998,0.7575000000000001,278.0,1021,4138,2.0,3833.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9611,8,14.13,19.15,7.199999999999999,0.825,52.0,1020,4092,2.5,3730.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9611,4,12.92,18.55,7.17,0.8049999999999999,51.0,1019,3962,2.0,3654.3762500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9611,4,11.72,17.96,6.77,0.745,15.0,1017,3797,2.0,3467.605,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9611,4,10.21,17.44,6.1899999999999995,0.70875,17.0,1017,3724,2.2,3403.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9612,4,20.05,26.0,9.11,0.7175,206.0,1024,4358,1.6,4048.27125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9612,4,18.71,27.2,5.5,0.6625000000000001,172.0,1022,4274,1.3,3976.8112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9612,3,18.48,23.75,13.05,0.8787499999999999,239.0,1021,4148,2.5,3847.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9612,4,18.54,22.92,6.35,0.855,352.0,1022,4086,1.8,3770.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9612,4,17.55,24.18,3.79,0.99875,267.0,1021,4054,2.6,3735.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9612,3,16.03,24.3,3.5100000000000002,1.1375,264.0,1019,3891,2.9,3578.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9612,3,15.8,23.02,3.66,1.30875,263.0,1018,3700,3.4,3369.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9612,1,14.07,23.52,2.9800000000000004,1.1575,255.0,1018,3643,3.5,3335.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9613,4,11.53,17.8,9.209999999999999,0.705,208.0,1024,4358,1.5,4047.95625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9613,4,9.85,18.65,5.64,0.5774999999999999,173.0,1022,4274,1.3,3976.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9613,3,9.8,15.87,13.330000000000002,0.835,356.0,1021,4147,2.5,3846.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9613,4,10.38,14.98,6.41,0.80875,293.0,1022,4085,1.8,3769.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9613,4,9.07,15.79,3.8099999999999996,0.9775,348.0,1021,4052,2.5,3733.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9613,3,7.32,15.63,3.6500000000000004,1.07,264.0,1019,3889,2.9,3576.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9613,3,7.04,14.39,3.7800000000000002,1.1825,276.0,1018,3698,3.4,3380.1262500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9613,1,5.28,14.77,3.0,1.11625,257.0,1018,3641,3.5,3332.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9614,1,20.92,29.92,3.95,0.48250000000000004,206.0,1022,4412,1.4,4087.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9614,3,19.63,30.14,2.31,0.88,164.0,1021,4303,2.1,4014.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9614,1,18.91,26.98,6.97,0.86625,199.0,1020,4202,2.1,3913.38,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9614,8,19.96,24.69,19.25,1.24375,283.0,1021,4082,2.9,3790.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9614,3,17.78,25.95,2.8,1.42375,290.0,1020,4006,3.1,3714.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9614,3,16.48,25.8,2.5700000000000003,1.335,287.0,1018,3851,2.9,3512.0833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9614,3,16.34,24.5,3.16,1.34125,277.0,1017,3665,2.9,3391.8325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9614,1,15.18,24.92,1.81,1.2675,273.0,1017,3594,2.9,3385.89625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9615,2,23.67,38.2,0.006666666666666667,1.6833333333333331,155.0,1017,4458,4.6,4147.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9615,1,24.04,37.18,0.19,2.2125000000000004,339.0,1016,4313,5.8,4051.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9615,3,23.37,35.29,0.5199999999999999,2.425,325.0,1015,4201,6.4,3949.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9615,3,22.36,29.78,0.27999999999999997,4.375,323.0,1016,4106,7.8,3847.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9615,3,20.79,31.43,0.0,3.466666666666667,329.0,1017,4026,6.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9615,3,19.58,31.17,0.006666666666666667,2.6500000000000004,325.0,1015,3852,5.4,3607.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9615,3,19.31,30.74,0.11333333333333334,2.6500000000000004,323.0,1013,3690,4.7,3519.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9615,3,18.85,30.53,0.13333333333333333,2.6416666666666666,319.0,1013,3594,5.2,3473.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9616,1,21.13,35.73,0.04,1.3291666666666666,255.0,1019,4471,3.3,4156.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9616,1,21.42,35.14,0.4866666666666666,1.6916666666666664,112.0,1017,4321,3.8,4052.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9616,3,20.92,33.64,0.88,1.4791666666666665,2.0,1016,4225,5.2,3935.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9616,3,20.39,29.29,2.203333333333333,2.8708333333333336,352.0,1017,4123,6.0,3848.479166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9616,3,19.17,29.12,0.6833333333333335,2.345833333333333,351.0,1017,4041,5.6,3788.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9616,3,18.08,29.04,0.7533333333333333,1.7,349.0,1015,3892,4.0,3634.566666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9616,1,17.41,28.6,0.6433333333333333,1.8375000000000001,346.0,1014,3728,3.7,3480.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9616,1,16.77,28.12,0.7400000000000001,1.5708333333333333,343.0,1014,3637,3.6,3406.5333333333338,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9617,2,23.28,37.83,0.006666666666666667,1.5166666666666666,170.0,1017,4461,4.7,4138.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9617,2,23.85,36.79,0.18666666666666665,2.3291666666666666,307.0,1016,4316,6.1,4053.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9617,1,23.03,35.34,0.45666666666666667,2.525,331.0,1015,4204,6.5,3956.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9617,3,22.27,29.69,0.3533333333333334,4.383333333333333,322.0,1016,4109,8.0,3851.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9617,3,20.77,31.24,0.0,3.4791666666666665,329.0,1017,4028,7.3,3623.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9617,1,19.4,30.97,0.016666666666666666,2.6875,322.0,1015,3856,5.9,3531.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9617,3,19.15,30.66,0.06666666666666667,2.6666666666666665,319.0,1013,3695,5.0,3465.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9617,3,18.68,30.39,0.18,2.625,315.0,1013,3600,5.7,3446.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9618,1,15.38,28.76,0.18000000000000002,1.18375,244.0,1021,4477,2.8,4158.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9618,1,15.32,27.72,0.76,1.31125,355.0,1020,4332,2.9,4044.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9618,3,14.41,27.0,1.77,1.07,354.0,1018,4237,3.5,3949.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9618,3,14.93,22.08,5.409999999999999,2.01625,347.0,1019,4135,5.4,3852.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9618,4,14.59,22.22,2.04,1.7737500000000002,354.0,1019,4053,5.8,3761.9175,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9618,3,13.49,22.25,2.8600000000000003,1.37125,357.0,1017,3921,4.4,3554.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9618,3,12.37,21.41,3.4099999999999997,1.4375,346.0,1015,3758,4.3,3471.1339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9618,3,11.85,21.22,3.15,1.00875,354.0,1016,3674,4.3,3455.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9619,1,17.38,26.82,1.11,1.07125,56.0,1022,4467,2.8,4148.302000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9619,1,17.28,26.78,0.8200000000000001,1.3712499999999999,143.0,1021,4329,3.2,4029.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9619,3,15.63,25.47,2.34,0.8600000000000001,187.0,1019,4238,2.4,3955.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9619,1,15.24,22.43,9.110000000000001,1.1712500000000001,28.0,1020,4134,4.1,3858.522857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9619,4,16.06,21.8,6.9399999999999995,1.1325,47.0,1020,4067,3.6,3728.0425,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9619,4,15.44,21.18,6.01,1.17875,44.0,1018,3940,3.1,3627.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9619,4,13.49,20.28,6.34,1.0625,39.0,1016,3774,2.8,3507.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9619,3,13.4,19.94,4.85,0.8912499999999999,177.0,1017,3700,2.7,3404.02,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9620,1,15.1,25.64,1.1,1.25,353.0,1022,4458,2.6,4149.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9620,3,15.2,25.42,0.9200000000000002,1.42875,36.0,1020,4324,3.8,4025.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9620,1,14.05,24.13,2.34,1.17875,20.0,1019,4230,2.3,3929.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9620,1,13.73,21.73,11.62,1.3137500000000002,56.0,1019,4148,3.0,3856.4757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9620,4,15.11,20.65,7.830000000000001,1.44625,51.0,1019,4105,3.6,3762.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9620,4,13.74,19.67,5.82,1.345,44.0,1017,3978,3.1,3671.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9620,4,12.48,18.77,6.63,1.14125,29.0,1016,3807,3.0,3481.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9620,3,12.06,18.31,6.130000000000001,1.10625,30.0,1016,3734,2.7,3401.1237499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9621,1,19.49,34.38,0.14,0.7575000000000001,45.0,1019,4482,3.9,4155.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9621,1,19.0,33.62,0.51,1.045,44.0,1018,4341,4.6,4058.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9621,1,18.27,32.52,1.18,0.535,150.0,1017,4249,2.3,3955.334,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9621,1,18.47,28.87,6.87,0.97125,41.0,1018,4151,5.1,3857.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9621,4,20.09,27.99,8.829999999999998,0.9375,48.0,1018,4082,5.1,3731.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9621,4,19.17,26.95,3.17,0.7575000000000001,51.0,1016,3955,4.5,3609.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9621,4,18.07,26.62,4.09,0.7324999999999999,40.0,1015,3791,3.7,3402.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9621,4,17.68,25.81,3.49,0.65,45.0,1015,3717,4.0,3409.1862499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9622,1,18.55,25.95,2.4600000000000004,0.71625,356.0,1025,4407,1.6,4081.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9622,3,17.55,26.68,1.2599999999999998,1.13,167.0,1023,4312,3.8,4021.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9622,1,16.76,24.96,3.65,0.97,224.0,1021,4210,2.8,3917.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9622,3,16.72,21.34,9.02,0.8825,268.0,1022,4117,2.4,3803.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9622,4,16.62,22.57,5.0600000000000005,0.91625,15.0,1022,4065,2.3,3763.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9622,3,15.41,22.01,4.9799999999999995,0.7250000000000001,17.0,1020,3927,2.4,3614.9175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9622,3,13.81,21.52,4.99,0.7,348.0,1018,3766,2.2,3477.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9622,3,13.22,21.14,4.25,0.6625,348.0,1018,3697,1.9,3405.8137500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9623,1,20.66,35.33,0.33333333333333337,1.5875000000000001,227.0,1019,4463,4.9,4145.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9623,1,20.6,33.71,0.82,2.0,299.0,1018,4314,6.2,4025.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9623,1,19.26,31.56,1.6766666666666667,1.875,326.0,1017,4207,6.4,3920.0666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9623,3,19.26,26.65,3.47,3.6375,314.0,1018,4103,7.0,3811.6458333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9623,3,17.51,27.97,0.4133333333333334,3.116666666666667,318.0,1018,4020,7.2,3788.238095238095,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9623,3,17.38,27.99,0.2333333333333333,2.6624999999999996,306.0,1016,3851,5.7,3582.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9623,1,16.24,27.7,0.4633333333333333,2.8875,304.0,1014,3681,5.7,3441.166666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9623,1,15.87,27.27,0.3566666666666667,2.775,303.0,1014,3592,6.3,3373.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9624,1,22.4,35.32,0.64,1.3787500000000001,216.0,1019,4446,3.1,4132.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9624,3,20.97,32.92,1.54,1.4700000000000002,298.0,1019,4295,4.4,4003.8,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9624,3,20.25,30.79,3.68,1.61125,72.0,1018,4189,3.8,3903.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9624,4,20.3,27.1,6.13,1.975,329.0,1019,4069,3.3,3762.3762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9624,3,18.28,28.28,1.25,1.65875,317.0,1018,3971,3.3,3654.16625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9624,3,17.91,27.88,1.27,1.9,283.0,1016,3800,3.5,3513.193333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9624,3,16.78,27.29,0.9199999999999999,2.30875,282.0,1015,3618,3.9,3294.768,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9624,3,16.14,27.85,0.74,2.255,280.0,1015,3530,4.0,3262.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9625,1,22.79,37.84,0.07999999999999999,1.5499999999999998,209.0,1017,4463,3.9,4131.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9625,1,23.17,36.88,0.4433333333333334,2.2041666666666666,332.0,1017,4315,5.7,4047.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9625,3,22.14,34.84,0.9100000000000001,2.4124999999999996,328.0,1016,4205,6.1,3944.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9625,4,21.67,29.68,0.72,4.1499999999999995,320.0,1017,4106,6.9,3845.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9625,3,19.93,31.05,0.07333333333333333,3.4333333333333336,334.0,1017,4022,6.2,3747.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9625,3,19.08,30.9,0.07666666666666667,2.6666666666666665,319.0,1015,3851,5.3,3585.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9625,3,18.48,30.67,0.16999999999999998,2.770833333333333,313.0,1013,3685,4.9,3452.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9625,1,18.15,30.36,0.13333333333333336,2.6500000000000004,313.0,1013,3591,5.1,3398.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9626,1,22.85,38.08,0.14,1.46125,154.0,1017,4455,5.1,4111.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9626,1,22.32,36.22,0.63,1.89625,304.0,1017,4301,5.5,4048.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9626,3,21.62,34.6,1.3900000000000001,2.0199999999999996,27.0,1016,4177,5.4,3924.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9626,4,21.05,30.44,2.7199999999999998,2.57,354.0,1017,4068,4.7,3750.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9626,3,19.15,30.78,0.0,2.44625,349.0,1017,3964,4.0,3548.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9626,3,18.45,30.4,0.0,1.89125,345.0,1015,3775,3.2,3578.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9626,3,18.08,29.98,0.1,1.94125,322.0,1013,3594,3.4,3430.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9626,3,17.27,29.77,0.08,1.9812500000000002,319.0,1013,3501,3.5,3409.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9627,1,20.87,34.81,0.37,1.73625,204.0,1018,4450,3.6,4137.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9627,3,20.46,33.19,1.0,1.58,260.0,1018,4307,3.7,4036.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9627,1,19.41,30.24,2.5300000000000002,1.7087499999999998,130.0,1017,4201,3.6,3920.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9627,5,20.52,25.86,14.63,2.1675,280.0,1019,4084,3.6,3770.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9627,4,18.83,27.47,1.83,2.05875,282.0,1018,3993,3.6,3706.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9627,3,17.49,27.59,0.76,2.38,267.0,1016,3832,3.6,3505.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9627,3,16.39,27.53,0.46,2.64125,270.0,1015,3649,4.2,3345.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9627,3,15.88,27.4,0.21,2.60375,267.0,1015,3568,4.3,3378.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9628,1,17.42,27.08,4.199999999999999,0.7675000000000001,213.0,1022,4403,1.6,4087.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9628,3,16.27,27.5,3.49,0.7925,158.0,1021,4298,2.7,4010.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9628,1,15.88,23.92,7.71,0.9375,204.0,1020,4197,2.7,3907.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9628,8,17.25,21.96,20.89,1.1675,289.0,1021,4079,2.9,3776.8137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9628,3,14.7,23.26,3.18,1.3162500000000001,292.0,1020,4004,3.1,3708.6262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9628,3,13.37,22.85,2.92,1.3900000000000001,271.0,1018,3848,3.3,3580.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9628,3,13.05,21.69,3.19,1.39875,266.0,1017,3660,3.4,3385.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9628,1,11.95,21.96,1.7600000000000002,1.22125,261.0,1017,3592,3.5,3366.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9629,1,21.17,33.9,1.6900000000000002,1.52625,246.0,1019,4419,2.8,4099.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9629,3,20.27,32.23,1.9500000000000002,1.3,251.0,1018,4293,3.5,4009.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9629,4,19.6,27.45,0.13,1.4075,209.0,1018,4190,2.8,3905.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9629,3,20.23,26.46,23.52,1.6912500000000001,274.0,1019,4069,3.5,3760.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9629,3,18.36,27.55,3.81,1.805,272.0,1019,3991,3.5,3676.6875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9629,3,17.37,27.73,0.88,1.88,299.0,1016,3828,3.4,3443.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9629,3,17.17,27.12,1.27,2.0774999999999997,264.0,1015,3631,3.6,3329.81,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9629,1,16.1,27.01,0.7400000000000001,1.7962500000000001,291.0,1015,3559,4.0,3325.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9630,1,20.89,33.99,0.6200000000000001,1.4525000000000001,278.0,1019,4432,2.8,4120.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9630,3,20.41,32.38,2.15,1.22,66.0,1018,4285,5.3,4011.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9630,3,19.54,28.74,3.3899999999999997,1.5437500000000002,71.0,1018,4183,4.5,3897.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9630,4,19.69,26.48,8.23,1.53625,345.0,1019,4061,2.7,3750.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9630,3,17.99,27.04,1.8800000000000001,1.425,283.0,1018,3963,3.0,3684.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9630,3,16.4,27.02,1.04,1.60375,308.0,1016,3803,3.7,3480.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9630,3,15.62,26.95,0.45999999999999996,1.99875,276.0,1015,3603,4.2,3287.3660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9630,3,15.14,27.09,0.23,1.9125,274.0,1015,3524,3.7,3264.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9631,1,17.3,28.85,2.04,0.78875,251.0,1021,4435,1.6,4122.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9631,1,16.17,28.28,1.7,1.24,124.0,1020,4314,4.1,4030.3571428571427,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9631,1,15.26,25.41,7.52,0.8325,168.0,1019,4209,3.1,3930.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9631,4,16.93,22.38,12.27,1.4387500000000002,312.0,1020,4089,4.1,3790.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9631,3,14.64,23.43,2.83,1.6425,300.0,1020,4012,4.5,3737.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9631,3,13.23,23.37,2.44,1.5175,295.0,1018,3855,3.9,3587.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9631,3,12.82,22.08,2.95,1.555,291.0,1016,3672,3.8,3444.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9631,1,11.95,21.97,2.48,1.2537500000000001,344.0,1016,3596,3.9,3361.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9632,1,17.26,26.37,6.33,0.67,232.0,1022,4379,1.3,4064.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9632,3,16.24,26.79,3.85,0.70875,174.0,1021,4286,2.0,4008.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9632,3,16.02,23.27,9.059999999999999,0.9500000000000001,222.0,1020,4183,2.5,3882.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9632,4,17.18,21.79,25.61,1.005,285.0,1021,4078,2.5,3777.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9632,3,14.48,23.05,3.32,1.045,290.0,1020,4013,3.1,3681.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9632,3,13.3,22.37,3.22,1.0725,286.0,1019,3862,3.6,3550.0612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9632,3,12.94,21.03,3.82,1.09125,275.0,1017,3668,3.1,3416.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9632,3,11.48,21.85,1.81,1.0474999999999999,268.0,1017,3604,3.2,3355.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9633,1,20.27,29.56,4.4399999999999995,0.75875,213.0,1022,4389,1.6,4095.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9633,3,19.02,30.38,4.04,0.79625,155.0,1021,4291,2.3,4009.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9633,1,18.69,26.16,7.7700000000000005,0.93875,210.0,1020,4187,2.8,3886.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9633,10,19.64,24.46,19.919999999999998,1.0050000000000001,290.0,1021,4073,2.1,3770.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9633,3,16.78,25.89,3.22,1.0787499999999999,305.0,1020,4004,2.2,3707.70625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9633,3,15.86,25.24,2.6100000000000003,1.08625,277.0,1018,3846,2.4,3557.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9633,3,15.62,24.37,3.2900000000000005,1.1225,268.0,1017,3654,2.8,3413.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9633,1,14.45,24.48,1.81,0.9800000000000001,266.0,1017,3591,3.0,3362.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9634,4,19.24,28.39,5.62,0.97875,207.0,1022,4376,2.1,4074.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9634,3,18.06,28.49,4.239999999999999,0.875,172.0,1021,4283,2.3,3994.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9634,3,17.94,24.56,10.39,1.0262499999999999,211.0,1020,4178,2.6,3878.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9634,10,18.45,23.57,21.44,0.9637499999999999,288.0,1021,4070,2.5,3767.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9634,3,16.04,24.83,3.55,1.0274999999999999,269.0,1020,4005,2.3,3692.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9634,3,15.25,23.92,3.1799999999999997,1.17375,243.0,1018,3848,2.6,3481.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9634,3,14.97,23.16,3.54,1.225,241.0,1017,3652,2.7,3361.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9634,1,13.48,23.74,1.53,1.11125,240.0,1017,3589,2.8,3377.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9635,3,15.72,24.12,6.760000000000001,0.72125,236.0,1023,4381,1.7,4067.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9635,3,14.52,24.68,4.28,0.8625,183.0,1021,4287,2.4,3986.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9635,16,14.23,21.54,14.950000000000001,0.9900000000000001,211.0,1021,4181,3.3,3893.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9635,4,15.66,19.62,11.430000000000001,0.98625,263.0,1022,4086,2.0,3783.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9635,4,13.99,20.87,3.86,0.9949999999999999,310.0,1021,4028,2.3,3727.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9635,3,12.1,20.29,3.64,1.0925,276.0,1019,3878,2.8,3550.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9635,3,10.97,19.05,4.0200000000000005,1.11125,269.0,1017,3689,2.4,3449.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9635,3,9.98,19.91,2.25,1.00875,263.0,1018,3627,2.5,3396.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9636,1,18.56,28.73,4.16,0.7875000000000001,216.0,1022,4396,1.9,4082.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9636,3,17.56,29.51,3.89,0.755,141.0,1021,4295,2.2,4002.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9636,3,17.28,25.54,10.56,0.92,216.0,1020,4192,3.0,3892.51875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9636,4,18.44,23.68,17.11,1.1062499999999997,290.0,1021,4077,2.3,3774.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9636,3,15.65,25.0,3.04,1.1625,307.0,1020,4006,2.6,3711.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9636,3,14.4,24.37,2.7699999999999996,1.2037499999999999,283.0,1018,3849,2.9,3502.191428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9636,3,14.17,23.42,2.89,1.20875,273.0,1017,3660,3.3,3387.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9636,1,13.13,23.56,1.73,1.005,343.0,1017,3595,3.4,3347.70875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9637,1,16.16,25.45,3.62,0.8925000000000001,219.0,1021,4399,1.4,4092.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9637,3,15.11,25.68,3.8400000000000003,0.8175,168.0,1020,4294,1.9,4007.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9637,3,14.88,21.94,8.0,0.9812500000000001,214.0,1020,4191,2.4,3892.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9637,10,16.14,20.09,20.810000000000002,1.145,279.0,1021,4074,2.6,3772.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9637,3,13.4,21.33,3.37,1.3287499999999999,276.0,1020,4001,2.9,3719.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9637,3,12.39,20.96,2.7199999999999998,1.3912499999999999,264.0,1018,3842,3.0,3540.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9637,3,12.04,19.86,3.1100000000000003,1.4125,258.0,1017,3651,3.2,3366.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9637,1,10.9,20.03,1.61,1.1925,256.0,1017,3586,3.3,3350.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9638,1,18.86,34.64,0.19,1.08875,218.0,1020,4471,2.3,4151.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9638,3,18.73,33.72,0.81,1.3525,332.0,1019,4325,2.8,4038.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9638,1,17.84,32.42,1.6199999999999999,1.08,12.0,1018,4225,3.6,3935.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9638,4,18.47,26.79,4.25,2.32875,338.0,1019,4121,4.4,3824.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9638,3,17.27,27.88,1.24,1.94125,336.0,1019,4038,4.4,3729.971666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9638,3,15.97,27.97,1.52,1.605,335.0,1017,3893,3.9,3571.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9638,3,15.42,27.5,1.81,1.77125,331.0,1015,3724,4.0,3486.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9638,1,14.65,26.79,1.37,1.4875,329.0,1015,3639,4.1,3390.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9639,1,14.69,26.89,0.16,1.27875,225.0,1021,4469,3.7,4158.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9639,1,14.77,25.58,1.34,1.30125,321.0,1020,4320,3.4,4036.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9639,3,13.83,23.99,1.8900000000000001,1.0925,348.0,1018,4216,4.5,3932.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9639,4,14.07,19.81,2.85,2.61375,339.0,1019,4116,6.0,3832.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9639,3,12.7,20.33,1.22,2.3375,339.0,1019,4035,6.2,3794.1185714285716,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9639,3,11.38,20.28,1.12,1.8424999999999998,334.0,1017,3873,4.7,3611.0339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9639,1,10.78,19.86,1.34,2.01375,324.0,1015,3707,5.0,3478.732,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9639,1,10.14,19.28,1.3399999999999999,1.805,321.0,1016,3618,4.8,3399.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9640,1,20.75,35.06,0.04666666666666667,1.15,260.0,1019,4473,3.0,4149.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9640,1,20.94,34.53,0.48333333333333334,1.5958333333333334,336.0,1018,4326,3.9,4044.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9640,1,20.19,33.2,0.8866666666666667,1.275,352.0,1016,4228,4.8,3944.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9640,3,19.99,28.33,2.96,2.275,350.0,1017,4125,5.6,3839.2916666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9640,3,18.89,28.65,1.0766666666666667,1.7333333333333334,346.0,1018,4044,5.4,3772.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9640,3,17.87,28.48,1.24,1.3458333333333332,345.0,1016,3900,4.2,3643.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9640,3,17.29,28.39,1.1633333333333333,1.5333333333333332,342.0,1014,3731,4.3,3494.4,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9640,1,16.54,27.75,1.0999999999999999,1.3541666666666665,339.0,1014,3643,4.4,3412.1333333333328,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9641,1,16.42,26.4,4.459999999999999,0.6000000000000001,50.0,1022,4406,1.4,4089.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9641,3,15.35,27.66,1.9100000000000001,0.86,136.0,1021,4302,3.3,4026.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9641,1,15.08,24.85,7.49,0.91625,194.0,1020,4203,3.4,3915.905714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9641,4,16.65,22.05,14.07,1.06375,283.0,1021,4091,2.8,3783.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9641,4,14.81,23.25,3.3099999999999996,1.21375,314.0,1020,4018,2.8,3707.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9641,3,12.63,22.91,3.34,1.1875,300.0,1019,3869,2.8,3578.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9641,3,11.84,21.75,3.58,1.135,292.0,1017,3686,2.9,3452.0425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9641,3,11.02,22.17,2.92,1.04125,287.0,1017,3619,2.7,3373.6237499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9642,1,16.86,27.52,1.8499999999999999,0.9112500000000001,101.0,1023,4450,2.2,4122.2660000000005,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9642,1,16.24,27.76,0.7000000000000001,1.455,97.0,1021,4327,3.7,4025.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9642,1,15.14,26.31,2.69,1.2,210.0,1020,4230,3.4,3946.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9642,4,15.01,22.41,10.370000000000001,1.115,271.0,1021,4119,3.0,3830.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9642,4,15.24,22.8,6.02,1.17125,335.0,1020,4047,3.1,3731.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9642,3,14.21,22.09,7.039999999999999,1.11375,331.0,1019,3909,2.5,3559.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9642,1,12.58,21.62,7.2299999999999995,1.11625,319.0,1017,3747,2.5,3451.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9642,3,11.94,21.02,5.98,0.94875,320.0,1017,3671,1.8,3407.712857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9643,1,18.02,28.76,3.17,0.43000000000000005,286.0,1021,4428,1.3,4090.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9643,3,16.86,29.02,1.7000000000000002,1.16125,187.0,1020,4314,3.9,4023.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9643,1,16.04,26.27,6.859999999999999,0.7625,185.0,1019,4210,3.1,3928.905714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9643,4,17.78,23.38,13.29,1.32125,279.0,1021,4090,4.2,3784.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9643,3,15.58,24.26,3.0,1.52125,305.0,1020,4012,4.7,3706.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9643,3,14.17,23.83,3.54,1.46,299.0,1018,3860,3.8,3532.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9643,3,13.78,22.66,3.8899999999999997,1.475,296.0,1017,3678,3.7,3378.8328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9643,1,12.77,22.77,3.2399999999999998,1.1837499999999999,336.0,1017,3604,3.7,3335.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9644,1,16.27,26.66,1.7000000000000002,0.85125,34.0,1023,4450,1.8,4116.334,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9644,1,14.93,26.31,1.06,1.4325,12.0,1021,4324,4.7,4043.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9644,1,14.89,25.03,3.4,1.29125,203.0,1020,4223,4.4,3940.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9644,4,14.45,20.22,7.9,1.8687499999999997,320.0,1021,4113,4.7,3810.8525,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9644,3,13.6,21.4,3.3200000000000003,1.9575,337.0,1020,4037,5.4,3752.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9644,3,12.34,21.02,4.49,1.56,328.0,1018,3890,4.1,3563.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9644,3,11.47,20.07,4.5200000000000005,1.65,326.0,1017,3724,4.1,3479.855714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9644,1,10.63,19.79,4.819999999999999,1.23,327.0,1017,3642,3.9,3391.2842857142855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9645,1,18.45,29.89,2.17,0.7374999999999999,257.0,1021,4435,1.6,4122.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9645,1,17.24,29.6,1.6199999999999999,1.245,276.0,1020,4315,3.6,4031.285714285714,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9645,1,16.34,26.69,7.43,0.7875,170.0,1019,4210,2.5,3931.594285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9645,4,17.91,23.7,12.129999999999999,1.3712499999999999,291.0,1020,4089,4.0,3781.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9645,3,15.55,24.68,3.0100000000000002,1.545,332.0,1020,4013,4.4,3738.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9645,3,14.3,24.62,2.7399999999999998,1.5,300.0,1018,3857,3.8,3590.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9645,3,13.9,23.26,3.2199999999999998,1.4900000000000002,292.0,1017,3674,3.7,3447.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9645,1,13.06,23.16,2.68,1.1625,287.0,1016,3598,3.8,3363.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9646,4,11.15,18.57,8.63,0.48374999999999996,221.0,1023,4367,1.4,4058.02,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9646,4,9.59,18.8,7.13,0.7124999999999999,163.0,1021,4283,1.8,3989.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9646,4,9.87,16.06,17.009999999999998,0.80375,213.0,1021,4159,2.3,3860.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9646,8,10.73,15.16,5.9399999999999995,0.9962499999999999,335.0,1022,4086,1.9,3772.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9646,4,8.89,16.46,3.6700000000000004,0.9275,353.0,1021,4048,2.4,3746.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9646,3,7.21,15.22,3.3699999999999997,0.96625,331.0,1019,3897,2.3,3582.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9646,3,6.43,14.36,3.22,1.025,303.0,1018,3709,2.1,3401.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9646,1,4.55,14.47,2.4899999999999998,0.78375,298.0,1017,3647,2.0,3399.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9647,3,18.35,26.53,6.91,0.8487500000000001,257.0,1023,4361,2.3,4060.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9647,4,17.12,26.54,7.620000000000001,0.74625,211.0,1021,4278,2.4,3984.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9647,3,16.81,23.19,15.29,1.00875,240.0,1021,4153,2.2,3854.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9647,4,17.02,22.52,10.370000000000001,0.99,298.0,1021,4072,2.3,3761.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9647,4,15.03,23.69,4.16,0.8425,272.0,1020,4026,2.0,3709.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9647,3,13.73,22.66,3.23,0.9012500000000001,271.0,1019,3869,2.4,3523.4387500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9647,3,13.36,21.4,4.05,1.03375,256.0,1017,3672,2.0,3369.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9647,3,11.67,22.2,2.19,0.8375,258.0,1017,3611,2.1,3359.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9648,4,19.31,27.2,9.85,1.20375,225.0,1022,4338,2.0,4029.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9648,3,16.92,26.21,6.82,1.01125,177.0,1021,4262,2.5,3980.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9648,4,17.27,22.86,17.049999999999997,1.0275,317.0,1021,4129,2.0,3830.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9648,4,17.05,23.08,4.55,1.03,295.0,1021,4065,2.1,3766.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9648,3,14.77,23.74,2.8499999999999996,1.0750000000000002,223.0,1021,4028,2.4,3736.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9648,3,13.62,23.41,3.16,1.02125,226.0,1019,3856,2.8,3549.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9648,3,13.54,22.33,3.39,1.0787499999999999,235.0,1017,3659,2.6,3365.9362499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9648,3,12.45,22.63,2.1999999999999997,0.9924999999999999,230.0,1017,3598,2.6,3365.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9649,4,17.35,25.01,5.82,0.405,27.0,1025,4366,1.2,4068.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9649,4,16.8,25.81,5.28,0.7625,205.0,1023,4270,2.4,3968.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9649,4,16.4,23.38,8.33,1.1075,236.0,1022,4153,3.0,3852.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9649,4,16.49,22.57,6.3999999999999995,0.8912500000000001,0.0,1023,4108,2.1,3808.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9649,4,15.9,24.3,2.9,1.04875,254.0,1022,4075,2.4,3771.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9649,4,15.3,24.5,2.54,1.195,313.0,1020,3923,2.9,3602.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9649,3,13.75,23.65,2.2600000000000002,1.3787500000000001,285.0,1018,3737,2.9,3424.77,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9649,3,12.99,23.38,2.09,1.35,278.0,1018,3678,3.1,3382.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9650,4,18.59,25.81,10.350000000000001,1.0662500000000001,236.0,1023,4342,2.2,4029.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9650,4,16.26,25.1,6.8100000000000005,0.95875,185.0,1021,4264,2.5,3984.977142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9650,4,16.6,21.87,16.97,1.07125,238.0,1021,4133,2.1,3833.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9650,4,16.44,21.75,5.41,0.9675,307.0,1022,4067,2.2,3750.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9650,3,14.39,22.46,3.08,1.075,248.0,1021,4029,2.4,3733.0612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9650,3,12.99,21.8,3.4299999999999997,1.0299999999999998,236.0,1019,3859,2.8,3488.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9650,3,13.14,20.81,3.73,1.08375,242.0,1017,3663,2.5,3369.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9650,3,11.81,21.22,2.56,0.9275,246.0,1018,3601,2.5,3368.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9651,3,16.8,23.69,3.7,0.7,311.0,1026,4393,1.5,4075.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9651,3,16.1,24.44,1.79,1.2962500000000001,194.0,1024,4296,4.3,3994.95875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9651,1,15.39,22.44,5.66,1.0,211.0,1022,4194,4.3,3900.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9651,4,15.82,19.34,7.74,1.105,6.0,1023,4113,3.0,3806.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9651,3,14.65,20.94,3.31,1.075,346.0,1022,4060,2.9,3758.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9651,3,13.26,20.79,3.2700000000000005,1.0625,348.0,1020,3926,3.2,3605.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9651,3,12.19,20.35,2.99,1.0625,335.0,1019,3759,3.2,3465.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9651,3,11.3,20.13,2.89,0.8325,327.0,1018,3690,2.6,3435.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9652,4,17.92,25.68,8.63,0.52,262.0,1024,4361,2.4,4057.645,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9652,4,17.55,26.29,5.42,0.76875,190.0,1022,4271,1.9,3969.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9652,3,16.89,23.95,11.860000000000001,1.0625,232.0,1022,4146,3.0,3846.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9652,4,17.18,22.65,7.859999999999999,0.9125,353.0,1023,4092,2.3,3788.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9652,4,17.0,23.97,4.17,1.0350000000000001,249.0,1022,4055,2.9,3753.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9652,4,16.14,24.27,3.9400000000000004,1.2962500000000001,253.0,1020,3892,3.2,3582.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9652,4,15.05,23.2,3.8300000000000005,1.35,279.0,1018,3701,3.1,3390.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9652,4,14.17,23.22,3.1700000000000004,1.29875,274.0,1018,3645,2.8,3343.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9653,3,12.26,19.88,7.6000000000000005,0.75375,188.0,1023,4341,1.9,4036.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9653,4,11.04,19.72,6.3,0.73,152.0,1021,4268,1.9,3996.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9653,4,11.2,16.89,12.45,0.8775,334.0,1021,4127,2.1,3825.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9653,4,11.54,16.37,4.96,0.73125,350.0,1022,4092,2.4,3788.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9653,4,11.04,17.75,2.2,1.0575,179.0,1021,4071,2.6,3764.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9653,3,9.2,17.5,1.7,1.09875,194.0,1019,3905,3.4,3598.605,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9653,3,7.72,16.73,1.9100000000000001,1.23875,218.0,1018,3704,3.2,3458.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9653,1,6.78,17.1,1.36,1.13375,334.0,1017,3647,3.2,3403.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9654,1,15.56,22.02,5.25,0.6475000000000001,78.0,1025,4355,1.6,4055.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9654,4,14.66,22.53,5.039999999999999,0.9837499999999999,139.0,1023,4267,2.4,3986.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9654,4,14.41,19.74,7.58,1.1925000000000001,196.0,1022,4139,2.7,3840.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9654,4,14.75,19.67,3.96,0.89125,279.0,1023,4103,2.2,3802.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9654,3,12.33,21.36,1.58,1.1600000000000001,204.0,1022,4073,3.0,3773.7487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9654,3,11.54,21.38,1.6,1.4375,207.0,1020,3915,4.2,3578.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9654,3,10.76,20.43,1.6900000000000002,1.4825,272.0,1019,3724,4.4,3418.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9654,3,9.88,20.35,1.4000000000000004,1.3725,272.0,1018,3669,4.0,3413.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9655,4,18.43,25.5,5.109999999999999,0.8,216.0,1021,4312,2.0,4007.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9655,1,16.61,24.25,7.470000000000001,0.8075,97.0,1019,4256,2.0,3993.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9655,4,17.1,21.04,13.66,0.7125,241.0,1020,4118,1.5,3817.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9655,4,16.39,21.34,4.15,0.8049999999999999,17.0,1020,4070,1.5,3769.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9655,3,14.26,22.31,1.64,0.855,147.0,1020,4048,2.0,3735.125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9655,3,13.51,22.27,0.9400000000000001,0.6675,114.0,1017,3872,2.1,3623.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9655,3,13.3,21.76,1.3800000000000001,1.05125,191.0,1016,3667,2.4,3422.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9655,1,12.35,21.86,0.56,0.995,320.0,1016,3607,2.2,3403.905714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9656,1,2.9,10.25,4.65,0.5762499999999999,54.0,1026,4358,1.5,4030.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9656,4,2.01,10.56,5.15,0.9550000000000001,139.0,1024,4266,2.2,3966.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9656,4,1.83,8.57,6.89,1.1175000000000002,202.0,1023,4143,2.5,3789.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9656,4,2.36,8.12,3.73,0.8875,360.0,1023,4107,2.3,3728.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9656,3,0.08,9.31,1.42,1.1237500000000002,266.0,1023,4076,3.1,3646.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9656,3,-0.78,9.16,1.43,1.3587500000000001,320.0,1021,3921,4.2,3456.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9656,3,-1.55,8.22,1.34,1.4925000000000002,291.0,1019,3733,4.5,3284.5425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9656,3,-2.46,8.0,1.2200000000000002,1.37375,281.0,1019,3678,4.1,3260.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9657,4,17.19,24.45,7.85,0.8875,70.0,1024,4333,1.8,4032.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9657,1,15.15,24.05,6.37,0.66875,146.0,1021,4264,1.4,3990.62,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9657,4,15.98,21.02,12.57,0.9675,332.0,1022,4126,2.8,3826.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9657,4,15.69,20.82,4.99,0.86625,259.0,1022,4076,2.0,3778.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9657,4,14.69,21.94,2.5,0.94875,192.0,1021,4047,2.3,3736.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9657,3,13.24,21.61,2.51,1.0375,226.0,1019,3874,2.6,3538.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9657,3,12.19,20.3,3.13,1.30625,246.0,1018,3675,2.7,3363.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9657,3,11.18,21.01,1.8399999999999999,1.23875,237.0,1018,3613,3.0,3361.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9658,1,21.07,36.57,0.0,1.1125,272.0,1018,4472,2.8,4179.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9658,1,21.81,36.19,0.18,1.37625,328.0,1017,4325,3.6,4056.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9658,3,21.59,35.1,0.5,1.3262500000000002,358.0,1015,4232,4.4,3948.832,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9658,1,21.11,30.93,1.6300000000000001,2.23,3.0,1016,4134,4.9,3851.1,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9658,3,20.31,30.19,0.5900000000000001,1.7712499999999998,354.0,1017,4056,4.8,3739.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9658,3,18.89,30.57,0.31,1.16,351.0,1015,3913,3.4,3621.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9658,3,18.32,30.19,0.21000000000000002,1.375,351.0,1013,3750,3.1,3480.4733333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9658,3,17.76,29.77,0.26,1.11375,347.0,1013,3663,3.2,3455.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9659,1,20.72,36.36,0.0,0.9625000000000001,271.0,1018,4473,2.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9659,1,21.39,35.91,0.11333333333333334,1.2791666666666668,321.0,1017,4328,3.5,4055.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9659,3,21.23,34.85,0.4233333333333333,1.1500000000000001,349.0,1015,4235,4.0,3969.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9659,1,20.83,31.18,1.8533333333333333,1.8958333333333335,2.0,1016,4138,4.4,3867.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9659,3,20.2,30.18,0.6100000000000001,1.525,349.0,1017,4059,4.5,3744.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9659,3,18.85,30.42,0.25333333333333335,1.0708333333333333,320.0,1015,3921,3.0,3569.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9659,3,18.3,30.14,0.24666666666666665,1.225,343.0,1013,3758,2.9,3411.791666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9659,1,17.82,29.78,0.17333333333333334,1.05,340.0,1013,3672,3.2,3493.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9660,1,19.49,29.65,1.3900000000000001,1.01125,40.0,1022,4464,2.5,4146.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9660,1,19.39,29.68,0.77,1.3025000000000002,59.0,1020,4329,2.8,4034.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9660,3,18.08,28.31,2.25,0.77875,187.0,1019,4237,2.0,3939.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9660,1,17.69,25.2,12.44,1.00875,42.0,1019,4135,3.3,3852.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9660,4,18.67,24.38,4.740000000000001,1.05375,40.0,1019,4072,2.8,3719.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9660,4,17.91,23.84,6.18,1.0425,44.0,1018,3944,2.3,3632.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9660,4,16.0,22.91,6.359999999999999,0.9375,33.0,1016,3777,2.2,3447.1649999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9660,3,16.02,22.64,5.14,0.81,179.0,1016,3703,2.0,3375.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9661,1,19.21,28.4,2.13,0.72375,28.0,1023,4426,1.4,4113.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9661,3,18.55,29.05,1.08,1.1087500000000001,82.0,1022,4318,3.4,4022.1,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9661,1,17.47,27.2,3.04,0.88125,221.0,1020,4220,2.9,3931.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9661,3,17.18,24.13,10.75,0.695,316.0,1021,4128,2.2,3817.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9661,4,18.07,23.86,6.210000000000001,0.78,36.0,1020,4076,1.8,3736.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9661,4,16.82,23.2,6.42,0.6825,31.0,1019,3940,1.9,3633.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9661,4,15.13,22.69,6.380000000000001,0.595,8.0,1017,3778,1.8,3485.904285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9661,3,14.7,22.16,5.37,0.54625,13.0,1017,3705,2.2,3378.02,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9662,1,17.85,31.07,0.34,1.01625,112.0,1022,4473,2.6,4152.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9662,1,17.21,30.21,0.8799999999999999,1.1712500000000001,139.0,1020,4330,2.8,4039.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9662,3,16.61,29.3,2.09,1.16625,227.0,1019,4235,3.6,3946.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9662,3,16.46,23.98,6.68,1.7962500000000001,8.0,1020,4131,4.8,3847.858571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9662,4,16.09,24.59,2.84,1.6325,3.0,1019,4050,4.8,3751.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9662,3,15.19,24.09,3.9699999999999998,1.1425,358.0,1017,3917,3.9,3556.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9662,3,14.04,23.54,4.1,1.2799999999999998,350.0,1016,3753,3.7,3491.032,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9662,3,13.48,23.28,3.8499999999999996,0.8925,355.0,1016,3672,3.7,3423.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9663,1,15.94,26.19,2.03,0.75875,37.0,1023,4440,2.0,4112.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9663,3,15.45,26.67,1.01,1.35375,106.0,1022,4322,4.0,4020.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9663,1,14.33,24.98,3.02,0.96625,205.0,1020,4226,2.7,3942.547142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9663,3,14.12,21.28,10.51,1.0575,295.0,1021,4121,2.7,3825.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9663,4,14.59,21.75,5.68,1.09625,349.0,1020,4054,3.2,3751.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9663,3,13.46,21.08,6.19,0.90625,346.0,1019,3917,2.2,3595.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9663,1,11.89,20.42,6.48,0.9212500000000001,333.0,1017,3755,2.4,3474.605,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9663,3,11.39,20.01,5.220000000000001,0.6625,339.0,1017,3681,1.9,3380.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9664,1,18.93,33.61,0.1,0.84625,30.0,1020,4484,3.5,4173.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9664,1,18.84,32.78,0.49,1.10625,46.0,1018,4343,4.2,4064.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9664,1,17.94,31.71,1.09,0.625,38.0,1017,4252,2.0,3957.7339999999995,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9664,1,18.09,28.11,5.93,1.01625,48.0,1018,4157,4.7,3887.31,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9664,5,19.58,27.33,11.09,1.02125,51.0,1018,4090,4.9,3740.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9664,4,18.58,26.09,3.4899999999999998,0.7875000000000001,52.0,1016,3964,3.9,3628.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9664,3,17.46,25.73,4.37,0.77375,42.0,1015,3801,3.4,3480.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9664,4,17.0,24.94,4.02,0.6200000000000001,46.0,1015,3730,3.6,3442.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9665,2,20.6,35.16,0.14,1.28,158.0,1019,4440,3.8,4108.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9665,3,19.71,32.39,1.78,1.71875,31.0,1018,4279,4.7,3967.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9665,3,18.78,30.05,1.44,2.0825,334.0,1017,4167,5.4,3870.132,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9665,4,18.22,28.01,7.32,2.4775,326.0,1018,4041,4.9,3758.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9665,1,16.64,28.04,0.0,2.1325000000000003,323.0,1018,3933,4.0,3501.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9665,1,15.96,27.87,0.02,1.73375,320.0,1016,3746,3.5,3368.9166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9665,3,15.76,27.52,0.13,1.9775,305.0,1014,3555,3.8,3293.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9665,3,15.01,27.21,0.21000000000000002,2.005,307.0,1014,3474,3.9,3175.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9666,1,20.44,33.32,0.61,1.37625,212.0,1019,4439,3.6,4121.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9666,3,19.32,30.75,1.9600000000000002,1.59125,299.0,1019,4286,4.7,4018.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9666,3,18.5,28.36,3.0,1.9787499999999998,335.0,1018,4179,4.5,3891.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9666,4,17.97,26.04,4.31,2.1875,313.0,1019,4056,3.9,3773.16875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9666,3,16.42,26.51,0.71,1.68,318.0,1019,3956,3.4,3649.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9666,3,15.96,26.11,0.9200000000000002,1.6887500000000002,295.0,1017,3780,3.5,3496.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9666,1,14.89,25.48,0.87,2.0599999999999996,285.0,1015,3587,3.9,3262.434,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9666,3,14.24,25.84,0.64,2.04625,284.0,1015,3504,4.1,3159.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9667,1,20.92,34.55,0.39666666666666667,1.3958333333333333,209.0,1019,4443,3.9,4125.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9667,3,19.91,32.22,1.5933333333333333,1.8916666666666666,41.0,1018,4288,4.4,4016.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9667,3,18.86,29.88,2.0633333333333335,2.225,331.0,1018,4177,6.0,3903.285714285714,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9667,4,18.35,27.33,4.37,2.7541666666666664,321.0,1019,4055,5.9,3776.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9667,3,16.9,27.81,0.2533333333333333,2.2416666666666667,316.0,1018,3956,4.9,3631.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9667,3,16.38,27.6,0.3466666666666667,1.9541666666666666,299.0,1016,3774,3.7,3471.3666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9667,3,16.1,26.58,0.37666666666666665,2.2375,293.0,1015,3586,4.0,3255.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9667,3,15.09,27.03,0.3333333333333333,2.245833333333333,293.0,1015,3503,4.5,3155.380952380952,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9668,1,22.22,38.12,0.15333333333333332,1.25,160.0,1018,4449,3.8,4096.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9668,1,21.82,35.95,1.1533333333333335,1.8458333333333332,318.0,1017,4289,4.7,4020.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9668,3,21.01,33.67,1.2966666666666666,2.1791666666666667,23.0,1017,4173,5.1,3887.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9668,4,20.8,29.97,4.28,2.4666666666666663,337.0,1018,4052,5.1,3755.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9668,3,18.67,30.71,0.0033333333333333335,2.3875,332.0,1017,3941,4.2,3495.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9668,1,17.89,30.32,0.01,1.9333333333333333,314.0,1015,3759,3.8,3513.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9668,3,17.82,30.08,0.11333333333333334,2.0333333333333337,318.0,1014,3570,3.9,3274.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9668,3,17.24,29.69,0.03666666666666667,2.1291666666666664,314.0,1014,3488,4.2,3301.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9669,1,22.34,35.94,0.19,1.6325,183.0,1018,4459,4.7,4149.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9669,1,21.94,34.35,0.51,1.9675,283.0,1017,4306,5.7,4031.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9669,3,20.6,32.59,1.6600000000000001,2.13,316.0,1017,4196,5.4,3909.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9669,4,20.38,27.91,6.109999999999999,3.26,307.0,1018,4084,6.2,3782.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9669,3,18.25,28.69,0.02,2.87875,309.0,1017,3993,5.6,3771.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9669,3,17.93,28.61,0.08,2.4075,300.0,1015,3812,4.6,3515.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9669,3,17.85,28.18,0.18,2.6050000000000004,297.0,1014,3639,4.7,3369.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9669,3,17.28,27.99,0.28,2.58875,295.0,1014,3548,4.9,3428.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9670,1,20.65,33.98,0.85,1.3824999999999998,260.0,1019,4399,3.1,4086.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9670,3,20.64,32.4,3.5,1.05,82.0,1018,4272,3.5,3948.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9670,3,20.37,27.88,8.120000000000001,1.2449999999999999,262.0,1018,4167,2.7,3862.1262500000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9670,4,19.97,26.47,4.07,1.25,291.0,1019,4047,2.5,3740.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9670,3,17.65,27.63,1.27,1.30125,274.0,1018,3971,3.1,3697.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9670,3,16.66,28.2,0.35,1.6025,284.0,1016,3795,3.4,3451.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9670,3,16.46,27.46,0.37,1.825,276.0,1015,3591,3.7,3331.3814285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9670,3,16.04,27.45,0.26,1.67125,285.0,1015,3514,3.5,3368.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9671,1,20.99,33.72,1.28,1.5662500000000001,252.0,1019,4420,3.3,4101.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9671,3,20.33,32.3,1.7000000000000002,1.22875,256.0,1018,4291,3.6,4007.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9671,4,19.64,27.59,4.38,1.47125,206.0,1018,4188,3.3,3904.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9671,4,20.16,26.56,17.57,1.65375,295.0,1019,4067,3.5,3751.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9671,3,18.36,27.47,2.87,1.73625,267.0,1018,3989,3.4,3685.5625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9671,3,17.19,27.65,0.79,1.845,296.0,1016,3824,3.6,3439.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9671,3,16.92,27.23,0.88,2.08125,271.0,1015,3626,3.9,3273.595714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9671,3,16.03,27.05,0.6000000000000001,1.8337500000000002,260.0,1015,3553,4.2,3317.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9672,1,20.78,33.05,0.97,1.7662499999999999,251.0,1019,4396,4.3,4072.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9672,3,20.47,31.86,3.44,1.3599999999999999,258.0,1018,4275,3.5,3953.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9672,3,20.04,26.75,8.85,1.5412499999999998,259.0,1018,4169,3.0,3868.23,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9672,8,19.67,25.98,3.66,1.65625,274.0,1019,4051,3.4,3726.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9672,3,17.29,27.09,1.26,1.58875,260.0,1019,3980,3.5,3669.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9672,3,16.7,27.37,0.33,1.8037500000000002,259.0,1016,3804,3.2,3405.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9672,3,16.79,26.42,0.6900000000000001,1.9124999999999999,264.0,1015,3596,4.1,3304.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9672,3,16.24,26.82,0.44999999999999996,1.72875,259.0,1015,3525,4.3,3252.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9673,1,19.32,32.43,0.5900000000000001,1.18375,298.0,1019,4407,2.3,4088.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9673,3,19.35,30.51,1.7199999999999998,1.5875,16.0,1019,4268,5.0,3948.625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9673,3,18.92,26.35,9.56,1.62875,57.0,1018,4163,4.1,3860.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9673,4,17.99,24.8,3.0999999999999996,1.3175,15.0,1019,4040,2.8,3726.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9673,3,16.12,25.57,1.52,1.27625,287.0,1019,3951,2.8,3671.095714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9673,3,15.12,25.46,0.84,1.48375,317.0,1017,3778,3.6,3432.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9673,3,13.95,25.58,0.31000000000000005,1.8462500000000002,277.0,1015,3574,4.0,3308.4339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9673,1,13.53,25.36,0.21,1.7312499999999997,299.0,1015,3495,3.7,3335.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9674,1,17.18,27.24,4.69,0.5925,51.0,1022,4407,1.5,4089.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9674,3,16.11,28.39,1.98,0.9037499999999999,135.0,1021,4303,4.0,4025.308571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9674,1,15.77,25.63,10.41,0.92875,191.0,1020,4204,3.8,3917.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9674,4,17.17,22.85,12.08,1.105,284.0,1021,4091,3.0,3783.3137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9674,4,15.4,23.99,3.2899999999999996,1.21625,312.0,1020,4017,3.2,3706.5612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9674,3,13.27,23.64,3.5000000000000004,1.25125,300.0,1019,3867,3.2,3579.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9674,3,12.57,22.58,3.6399999999999997,1.18625,291.0,1017,3685,3.4,3450.855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9674,3,11.74,23.03,2.91,1.0612499999999998,286.0,1017,3618,3.1,3372.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9675,1,12.88,21.3,3.65,0.65875,62.0,1023,4412,1.1,4093.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9675,1,11.63,22.67,1.4899999999999998,1.02,164.0,1022,4304,2.6,4017.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9675,1,11.34,20.42,6.98,0.90875,198.0,1021,4205,2.8,3917.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9675,4,12.62,16.95,9.860000000000001,1.15625,274.0,1022,4098,2.9,3789.1262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9675,4,11.43,18.11,3.6199999999999997,1.425,325.0,1021,4027,3.0,3732.96,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9675,3,9.21,18.12,3.6799999999999997,1.355,312.0,1019,3880,2.2,3562.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9675,3,8.04,16.79,4.3,1.3375000000000001,303.0,1018,3705,2.2,3459.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9675,3,7.14,17.14,3.2199999999999998,1.20875,291.0,1018,3640,1.9,3378.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9676,1,15.93,26.59,2.07,0.74125,90.0,1023,4446,2.1,4119.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9676,3,15.31,26.92,0.8200000000000001,1.35,101.0,1021,4325,3.9,4022.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9676,1,14.2,25.4,2.75,1.0925,201.0,1020,4228,3.4,3946.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9676,4,14.06,21.53,10.679999999999998,1.0625,271.0,1021,4119,3.0,3830.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9676,4,14.38,21.99,6.090000000000001,1.14625,2.0,1020,4047,3.2,3729.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9676,3,13.31,21.34,6.970000000000001,1.065,329.0,1019,3909,2.4,3551.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9676,1,11.68,20.77,7.19,1.0875,319.0,1017,3747,2.4,3452.3342857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9676,3,11.06,20.23,5.8100000000000005,0.90375,320.0,1017,3672,1.7,3370.665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9677,1,17.75,26.81,4.75,0.585,27.0,1023,4395,1.5,4076.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9677,1,16.63,28.11,2.26,0.82875,165.0,1021,4298,3.4,4014.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9677,1,16.4,25.56,8.629999999999999,1.0074999999999998,212.0,1021,4199,3.9,3903.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9677,8,18.21,21.75,12.240000000000002,0.97,358.0,1021,4098,2.1,3798.3762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9677,3,16.35,23.71,3.75,1.1099999999999999,339.0,1021,4033,2.6,3734.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9677,3,14.14,23.52,3.4399999999999995,1.1800000000000002,298.0,1019,3887,2.9,3566.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9677,3,12.79,22.32,4.0200000000000005,1.155,295.0,1017,3709,3.1,3484.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9677,3,12.53,22.67,3.0200000000000005,0.97625,296.0,1017,3648,3.1,3366.8737499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9678,1,10.11,18.53,4.7,0.6000000000000001,28.0,1023,4396,1.4,4076.732,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9678,1,9.12,19.88,2.2100000000000004,0.85625,167.0,1021,4298,3.4,4015.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9678,1,8.97,17.91,8.51,1.0175,232.0,1021,4200,3.8,3904.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9678,8,11.24,14.72,12.16,0.9875,359.0,1022,4099,2.1,3799.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9678,3,9.46,15.89,3.84,1.10625,341.0,1021,4034,2.6,3735.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9678,3,7.07,15.63,3.6,1.1675,300.0,1019,3888,2.9,3568.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9678,3,5.59,14.5,4.18,1.15875,294.0,1017,3711,3.1,3486.0012500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9678,3,5.48,14.63,3.1099999999999994,0.97625,296.0,1017,3649,3.1,3363.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9679,1,17.54,32.77,0.0,0.98875,212.0,1019,4488,2.9,4184.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9679,1,18.32,32.05,0.15,1.1625,24.0,1018,4343,2.6,4064.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9679,1,17.78,31.05,0.9500000000000001,0.7987500000000001,357.0,1016,4247,1.9,3966.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9679,1,17.64,26.97,3.6899999999999995,1.4725,6.0,1018,4153,3.5,3881.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9679,3,17.92,26.76,1.65,1.30375,17.0,1018,4076,3.4,3755.7512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9679,4,16.52,26.43,1.7000000000000002,1.00875,20.0,1016,3954,2.6,3661.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9679,3,15.91,25.93,2.09,1.105,11.0,1014,3794,2.7,3422.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9679,3,15.48,25.46,1.34,0.8175,9.0,1014,3709,2.8,3460.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9680,1,16.27,25.23,4.73,0.49624999999999997,52.0,1023,4413,1.8,4086.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9680,3,15.1,26.0,2.0,0.97125,149.0,1022,4306,4.7,4023.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9680,1,14.53,23.23,10.34,0.80125,198.0,1021,4206,3.9,3921.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9680,4,15.73,20.67,13.38,1.1825,280.0,1021,4091,3.6,3788.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9680,4,14.08,21.71,3.33,1.355,310.0,1021,4013,4.0,3719.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9680,3,12.19,21.11,3.7699999999999996,1.325,298.0,1019,3863,4.0,3558.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9680,3,11.77,20.16,3.94,1.3125,292.0,1017,3682,4.0,3417.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9680,3,10.81,20.52,3.0300000000000002,1.165,284.0,1017,3611,3.7,3380.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9681,1,17.72,31.43,0.15000000000000002,1.07125,218.0,1021,4471,3.1,4159.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9681,1,17.5,30.26,1.25,1.335,334.0,1020,4322,3.1,4041.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9681,3,16.6,28.73,1.46,1.1412499999999999,17.0,1018,4220,4.7,3930.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9681,3,16.58,23.6,3.38,2.50375,343.0,1019,4119,6.2,3835.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9681,3,15.4,24.4,1.39,2.19125,345.0,1019,4039,6.2,3759.968,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9681,3,14.18,24.61,1.4699999999999998,1.7337500000000001,340.0,1017,3883,5.0,3620.4339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9681,3,13.66,24.28,1.41,1.9000000000000001,334.0,1015,3715,5.1,3468.6,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9681,1,12.9,23.48,1.48,1.7,328.0,1016,3626,5.2,3412.4,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9682,1,19.18,33.91,0.0,0.8166666666666667,277.0,1018,4475,2.1,4158.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9682,1,19.84,33.56,0.09333333333333334,1.1749999999999998,328.0,1017,4331,3.0,4058.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9682,1,19.7,32.59,0.42,1.0708333333333333,345.0,1015,4237,3.3,3975.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9682,1,19.41,29.19,2.12,1.7541666666666669,353.0,1016,4140,3.8,3869.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9682,3,18.7,28.24,0.5066666666666666,1.3708333333333331,341.0,1017,4059,4.2,3780.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9682,3,17.51,28.22,0.22333333333333333,1.0499999999999998,348.0,1015,3924,3.1,3634.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9682,3,16.88,27.78,0.31999999999999995,1.1583333333333332,340.0,1013,3762,3.1,3407.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9682,3,16.54,27.55,0.13,1.0666666666666667,338.0,1013,3676,3.4,3496.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9683,1,21.18,35.95,0.04666666666666667,1.2083333333333333,252.0,1019,4471,3.2,4151.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9683,1,21.12,35.39,0.5433333333333334,1.575,337.0,1018,4322,3.6,4046.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9683,3,20.53,33.7,1.1766666666666667,1.2541666666666667,0.0,1016,4225,4.7,3936.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9683,3,20.19,29.28,2.5833333333333335,2.620833333333333,349.0,1017,4122,5.3,3833.976190476191,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9683,3,19.0,29.34,0.86,2.1375,349.0,1018,4040,5.2,3779.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9683,3,17.96,29.13,0.9866666666666668,1.6166666666666667,346.0,1016,3891,3.6,3634.8666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9683,1,17.3,28.8,0.9099999999999999,1.7833333333333337,342.0,1014,3726,3.6,3476.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9683,1,16.66,28.18,1.0766666666666667,1.5374999999999999,339.0,1014,3635,3.6,3422.2666666666664,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9684,1,19.01,30.83,2.06,0.8674999999999999,230.0,1021,4441,2.1,4102.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9684,1,17.95,30.31,1.61,1.37625,278.0,1021,4319,4.5,4031.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9684,1,17.25,27.95,5.98,0.9575,179.0,1019,4215,3.8,3935.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9684,4,18.29,24.15,11.29,1.64625,289.0,1021,4097,4.9,3797.8137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9684,4,16.42,25.25,2.8699999999999997,1.7825,305.0,1020,4020,5.4,3728.8112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9684,3,15.08,25.13,3.4399999999999995,1.6125,340.0,1018,3864,4.4,3584.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9684,3,14.71,23.91,3.93,1.65,296.0,1017,3687,4.3,3434.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9684,1,13.82,23.83,3.5000000000000004,1.2825,291.0,1017,3610,4.3,3341.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9685,3,16.74,23.06,5.9399999999999995,0.6625,95.0,1026,4370,1.6,4072.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9685,4,15.87,22.96,5.18,0.9175,197.0,1024,4283,2.9,3997.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9685,3,15.84,21.57,10.82,0.85375,235.0,1023,4171,3.6,3873.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9685,4,16.17,19.73,8.44,0.96,319.0,1023,4107,2.9,3800.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9685,3,14.48,21.58,4.29,1.0662500000000001,358.0,1022,4080,3.3,3776.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9685,3,13.32,21.33,3.72,1.09875,322.0,1021,3952,3.0,3650.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9685,3,12.42,20.44,3.73,1.1575,306.0,1019,3779,3.2,3487.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9685,3,11.12,20.47,3.53,0.90375,306.0,1019,3718,2.4,3458.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9686,3,20.42,29.59,6.41,0.8575,247.0,1022,4364,2.0,4061.46,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9686,4,18.92,29.4,6.579999999999999,0.67875,194.0,1020,4281,2.1,3973.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9686,3,18.8,26.3,14.39,0.9450000000000001,231.0,1020,4160,2.3,3861.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9686,4,19.11,25.45,11.15,0.95375,302.0,1021,4073,2.7,3762.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9686,4,17.05,26.68,4.27,0.8075,265.0,1020,4022,2.0,3706.8137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9686,3,15.89,25.68,3.44,0.8599999999999999,258.0,1018,3865,2.6,3581.9362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9686,3,15.17,24.47,3.62,1.00125,250.0,1017,3671,2.2,3396.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9686,3,13.86,25.3,2.08,0.835,254.0,1017,3611,2.3,3363.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9687,3,14.24,22.72,4.42,0.25,66.0,1025,4371,0.9,4088.3342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9687,4,13.63,22.7,4.94,0.745,207.0,1023,4266,1.7,3972.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9687,3,13.46,21.19,6.33,1.1025,239.0,1022,4158,2.4,3857.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9687,4,13.66,20.0,5.550000000000001,0.90625,288.0,1022,4119,2.4,3819.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9687,4,12.46,21.85,2.2,1.155,265.0,1022,4091,3.4,3787.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9687,3,11.53,21.83,1.6500000000000001,1.34625,317.0,1020,3946,4.1,3636.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9687,3,10.2,21.14,1.2799999999999998,1.5125000000000002,301.0,1018,3768,4.4,3454.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9687,3,9.47,20.81,1.32,1.42,294.0,1018,3707,4.2,3405.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9688,4,19.15,26.87,9.96,1.1075,238.0,1023,4340,2.1,4027.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9688,4,16.64,26.12,6.819999999999999,0.9924999999999999,188.0,1021,4263,2.4,3983.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9688,4,17.09,22.74,16.92,1.01625,237.0,1021,4131,2.2,3832.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9688,4,16.79,22.79,4.790000000000001,0.98375,308.0,1022,4067,2.0,3757.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9688,3,14.69,23.49,3.09,1.03875,227.0,1021,4030,2.4,3735.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9688,3,13.39,22.94,3.4299999999999997,1.05125,231.0,1019,3860,2.8,3489.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9688,3,13.41,21.94,3.62,1.07375,241.0,1017,3663,2.6,3370.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9688,3,12.27,22.24,2.58,0.9862500000000001,233.0,1017,3602,2.6,3368.858571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9689,4,19.33,26.63,9.07,0.55,231.0,1023,4365,1.4,4059.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9689,4,17.74,26.81,7.4,0.67875,160.0,1021,4283,1.6,3990.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9689,4,17.73,23.89,17.41,0.8087500000000001,342.0,1021,4157,2.1,3858.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9689,8,18.03,23.11,6.07,0.9375,327.0,1022,4082,1.7,3769.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9689,4,16.32,24.48,3.79,0.87,350.0,1021,4043,2.4,3741.1862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9689,3,14.88,23.45,3.3600000000000003,0.8925,303.0,1019,3892,2.3,3575.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9689,3,14.5,22.63,3.17,0.9575,295.0,1018,3701,2.2,3397.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9689,1,12.54,23.23,2.43,0.76625,289.0,1017,3639,2.2,3390.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9690,3,9.34,16.28,7.12,0.6100000000000001,59.0,1025,4343,1.8,4041.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9690,1,7.44,16.44,5.6499999999999995,0.5425,117.0,1023,4265,1.6,3987.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9690,3,8.35,13.76,10.51,0.98125,234.0,1022,4130,3.0,3831.5612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9690,4,8.29,13.34,4.68,0.7750000000000001,322.0,1023,4084,2.0,3784.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9690,4,7.25,14.39,2.4899999999999998,0.9299999999999999,218.0,1022,4056,2.5,3745.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9690,3,5.88,14.13,2.4099999999999997,1.0787499999999999,240.0,1020,3890,2.8,3553.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9690,1,4.65,12.68,2.75,1.34125,264.0,1019,3696,3.0,3364.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9690,3,3.54,13.15,1.9900000000000002,1.205,257.0,1018,3637,2.9,3408.27125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9691,3,14.33,21.08,6.8,0.855,191.0,1023,4327,1.5,4020.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9691,3,12.39,20.29,7.4,0.6875,114.0,1021,4263,1.4,3996.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9691,4,13.24,17.16,13.900000000000002,0.87,213.0,1021,4121,2.2,3820.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9691,4,12.77,17.19,5.209999999999999,0.83,1.0,1022,4078,1.7,3782.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9691,3,11.33,18.12,2.1500000000000004,0.94125,165.0,1021,4053,2.4,3740.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9691,3,9.8,17.91,1.81,0.9624999999999999,159.0,1019,3880,2.6,3553.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9691,3,9.19,17.17,2.24,1.0574999999999999,212.0,1018,3678,2.8,3434.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9691,3,8.31,17.52,1.06,1.1125,215.0,1017,3618,2.5,3386.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9692,4,20.39,29.55,5.91,0.90375,199.0,1021,4327,2.1,4010.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9692,3,19.05,28.35,7.16,0.76375,151.0,1020,4263,1.9,3993.905714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9692,4,19.51,25.19,13.889999999999999,0.8575,210.0,1020,4122,1.7,3820.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9692,4,18.7,25.49,4.66,0.74625,5.0,1021,4081,1.7,3767.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9692,3,17.24,26.65,2.2399999999999998,0.97625,172.0,1020,4061,2.4,3772.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9692,3,15.95,26.56,1.5,0.95,168.0,1018,3890,2.6,3639.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9692,3,15.5,26.08,2.04,1.05375,207.0,1017,3686,2.7,3432.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9692,1,14.61,26.35,1.1800000000000002,1.075,207.0,1017,3629,2.5,3407.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9693,1,18.2,28.12,4.09,0.80375,215.0,1022,4401,1.6,4086.232,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9693,3,17.08,28.58,3.77,0.8075,157.0,1021,4297,2.4,4009.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9693,1,16.72,24.77,7.510000000000001,0.9437500000000001,205.0,1020,4195,2.7,3895.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9693,8,17.94,22.9,21.38,1.17,289.0,1021,4077,2.7,3775.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9693,3,15.29,24.23,3.17,1.32625,290.0,1020,4003,3.1,3710.9987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9693,3,14.08,23.81,2.8800000000000003,1.40125,270.0,1018,3847,3.2,3589.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9693,3,13.82,22.7,3.1700000000000004,1.41625,263.0,1017,3658,3.4,3384.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9693,1,12.72,22.94,1.71,1.21375,262.0,1017,3591,3.5,3341.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9694,1,22.56,37.09,0.006666666666666667,1.5083333333333333,251.0,1018,4467,3.4,4179.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9694,1,23.17,36.42,0.16,1.8458333333333334,359.0,1017,4317,4.2,4046.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9694,3,22.61,35.18,0.6799999999999999,1.8791666666666667,2.0,1015,4223,5.5,3939.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9694,3,21.65,30.8,1.5233333333333332,3.2,1.0,1017,4129,6.4,3853.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9694,3,20.6,30.32,0.44,2.575,357.0,1017,4051,6.2,3813.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9694,3,19.45,30.59,0.32333333333333336,1.7416666666666667,355.0,1015,3902,4.3,3638.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9694,3,18.84,30.1,0.1733333333333333,1.7791666666666666,354.0,1013,3737,3.9,3488.2333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9694,3,18.18,29.76,0.42,1.5666666666666667,350.0,1013,3648,4.0,3434.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9695,1,21.38,34.69,0.03333333333333333,1.5875,220.0,1018,4466,4.4,4141.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9695,1,21.26,33.47,0.21666666666666665,2.1,307.0,1017,4317,5.6,4048.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9695,3,20.6,32.08,0.8866666666666666,2.2125,337.0,1016,4213,6.4,3934.9666666666662,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9695,3,19.95,27.08,1.1466666666666667,4.129166666666666,331.0,1017,4118,7.2,3858.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9695,3,18.28,27.89,0.20333333333333334,3.4291666666666667,332.0,1017,4035,7.5,3797.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9695,3,17.47,27.82,0.19666666666666668,2.5458333333333334,327.0,1015,3873,6.0,3606.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9695,1,16.74,27.41,0.3466666666666667,2.5416666666666665,324.0,1014,3710,5.5,3449.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9695,1,16.18,27.16,0.3,2.3958333333333335,319.0,1014,3616,5.9,3427.033333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9696,2,23.53,38.56,0.0,1.5333333333333332,166.0,1017,4457,5.7,4170.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9696,1,24.09,37.59,0.07333333333333333,2.3166666666666664,331.0,1016,4311,6.0,4053.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9696,1,23.48,36.08,0.44,2.5374999999999996,334.0,1015,4207,6.7,3955.7666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9696,3,22.67,30.57,0.06666666666666667,4.6,330.0,1016,4116,7.9,3887.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9696,3,21.16,31.8,0.0,3.6249999999999996,329.0,1016,4038,7.2,3866.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9696,3,19.98,31.57,0.02,2.7,324.0,1015,3871,5.8,3664.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9696,3,19.47,31.21,0.09333333333333334,2.6958333333333333,324.0,1013,3712,4.9,3542.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9696,3,19.14,30.93,0.14666666666666667,2.595833333333333,318.0,1013,3620,5.5,3505.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9697,1,21.11,36.38,0.0,0.9541666666666666,247.0,1018,4474,2.5,4176.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9697,1,21.6,35.94,0.13999999999999999,1.2291666666666665,331.0,1017,4330,3.6,4064.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9697,3,21.46,35.01,0.4033333333333334,1.25,346.0,1015,4237,3.8,3970.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9697,1,20.94,31.73,2.3499999999999996,1.925,4.0,1016,4144,4.4,3877.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9697,3,20.34,30.28,0.6333333333333333,1.5875000000000001,343.0,1017,4068,4.4,3746.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9697,3,19.06,30.46,0.18333333333333335,1.0875,349.0,1015,3933,2.9,3613.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9697,3,18.62,30.08,0.22333333333333333,1.1,326.0,1013,3771,2.9,3436.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9697,3,18.2,29.9,0.17,1.1375,338.0,1013,3686,3.1,3532.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9698,1,22.43,37.34,0.013333333333333334,1.6583333333333334,236.0,1018,4465,3.9,4153.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9698,1,22.91,36.15,0.15333333333333335,2.0999999999999996,317.0,1017,4316,5.6,4045.3666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9698,1,22.33,34.9,0.67,2.3041666666666663,347.0,1015,4218,6.7,3932.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9698,3,21.36,30.02,1.24,4.033333333333333,344.0,1017,4123,7.7,3846.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9698,3,20.23,30.46,0.15,3.3666666666666667,343.0,1017,4043,7.4,3820.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9698,3,19.15,30.37,0.3233333333333333,2.404166666666667,339.0,1015,3891,5.7,3627.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9698,1,18.44,30.02,0.17666666666666667,2.345833333333333,334.0,1013,3726,5.1,3473.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9698,1,17.87,29.82,0.37000000000000005,2.166666666666667,334.0,1013,3634,5.8,3437.033333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9699,1,21.01,36.64,0.0,1.1291666666666667,271.0,1018,4472,2.8,4162.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9699,1,21.76,36.23,0.3166666666666667,1.4166666666666665,333.0,1017,4324,3.3,4053.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9699,2,21.49,35.09,0.6,1.2083333333333333,1.0,1015,4231,4.3,3944.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9699,1,21.02,30.63,1.8166666666666664,2.175,354.0,1016,4131,4.7,3856.6190476190473,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9699,3,20.16,30.23,0.6566666666666667,1.8083333333333333,354.0,1017,4049,4.8,3782.4722222222226,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9699,3,18.9,30.57,0.35,1.1958333333333333,353.0,1015,3906,3.4,3613.6333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9699,1,18.28,30.11,0.3,1.4291666666666667,349.0,1013,3743,3.2,3497.7666666666664,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9699,3,17.7,29.66,0.4,1.1666666666666667,340.0,1013,3655,3.4,3429.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9700,1,15.58,27.29,0.11,0.8875,91.0,1021,4495,3.0,4183.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9700,1,15.63,26.57,0.36,1.3162500000000001,70.0,1020,4350,3.7,4065.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9700,1,14.64,25.67,1.3699999999999999,0.6950000000000001,86.0,1018,4256,2.1,3966.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9700,1,14.41,22.98,4.78,1.2,45.0,1019,4165,3.7,3891.904285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9700,4,14.83,21.44,5.59,1.1912500000000001,48.0,1019,4102,3.8,3750.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9700,3,13.91,20.57,2.77,0.94375,63.0,1017,3976,3.3,3627.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9700,3,13.04,20.37,4.3,0.8575,47.0,1016,3814,3.0,3487.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9700,3,12.47,19.63,3.18,0.8037500000000001,50.0,1016,3739,3.3,3456.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9701,1,18.87,30.8,1.3300000000000003,0.9075000000000001,31.0,1021,4454,2.4,4135.2,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9701,1,18.68,30.76,0.5900000000000001,1.19125,62.0,1020,4327,2.6,4036.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9701,3,17.71,29.51,2.13,0.8125,50.0,1018,4235,2.0,3936.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9701,3,17.56,26.36,12.83,0.77625,50.0,1019,4135,2.7,3836.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9701,4,18.78,25.55,4.38,0.8237500000000001,46.0,1019,4076,2.3,3719.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9701,4,17.63,24.53,6.17,0.76125,35.0,1017,3944,2.0,3635.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9701,4,15.89,24.16,6.2,0.57,11.0,1016,3779,1.8,3486.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9701,3,15.88,23.6,5.4399999999999995,0.45875,30.0,1016,3704,1.7,3388.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9702,1,19.19,34.73,0.05,1.01125,94.0,1019,4490,2.4,4179.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9702,1,19.33,33.98,0.33,1.19,78.0,1018,4346,2.4,4065.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9702,1,18.56,32.77,0.9,0.54125,140.0,1017,4252,1.3,3959.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9702,1,18.66,29.26,4.54,0.9949999999999999,34.0,1018,4157,2.4,3876.9757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9702,4,19.49,28.01,5.44,0.9737499999999999,46.0,1018,4087,2.5,3726.79125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9702,4,18.71,27.58,2.22,0.8325,59.0,1016,3962,2.0,3613.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9702,3,17.64,27.31,3.53,0.8624999999999999,43.0,1015,3799,1.9,3429.73,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9702,4,17.3,26.63,1.9700000000000002,0.6749999999999999,54.0,1015,3723,2.0,3442.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9703,1,18.98,31.09,1.29,0.9425,29.0,1021,4457,2.6,4137.834,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9703,1,18.81,30.99,0.6000000000000001,1.1425,61.0,1019,4328,2.8,4036.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9703,3,17.84,29.8,2.05,0.76125,54.0,1018,4236,1.9,3938.368,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9703,3,17.7,26.68,12.84,0.7675000000000001,54.0,1019,4136,2.8,3838.1657142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9703,4,19.03,25.77,4.55,0.8287500000000001,39.0,1019,4078,2.5,3721.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9703,4,17.86,24.8,6.15,0.7362500000000001,38.0,1017,3946,2.2,3637.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9703,4,16.11,24.34,6.200000000000001,0.5787500000000001,26.0,1016,3780,1.9,3487.7400000000002,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9703,3,16.14,23.83,5.3999999999999995,0.5162500000000001,33.0,1016,3705,1.8,3388.855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9704,1,11.02,20.36,1.3000000000000003,0.905,51.0,1021,4459,2.6,4139.6,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9704,1,11.12,20.66,0.64,1.05875,61.0,1019,4328,2.9,4037.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9704,3,9.9,19.31,2.04,0.7012499999999999,106.0,1018,4237,1.9,3939.032,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9704,3,10.02,16.11,12.959999999999999,0.75125,56.0,1019,4137,2.9,3839.62,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9704,4,11.25,15.85,4.76,0.84125,41.0,1019,4080,2.6,3724.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9704,4,10.29,15.07,6.119999999999999,0.71625,47.0,1017,3948,2.3,3639.8112499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9704,4,8.43,14.38,6.260000000000001,0.565,34.0,1016,3782,1.9,3489.5485714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9704,3,8.55,13.95,5.529999999999999,0.50875,45.0,1016,3707,2.0,3389.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9705,1,18.86,34.55,0.1,0.995,170.0,1020,4484,2.9,4171.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9705,1,18.99,33.76,0.53,1.21625,37.0,1018,4338,3.4,4052.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9705,1,18.11,32.6,0.9600000000000001,0.8200000000000001,286.0,1017,4245,3.3,3958.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9705,1,18.06,27.83,5.779999999999999,1.3675,27.0,1018,4146,5.2,3874.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9705,4,18.73,27.01,3.31,1.34375,22.0,1018,4064,5.5,3711.95875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9705,4,17.81,26.87,2.95,1.055,30.0,1016,3941,4.8,3570.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9705,3,16.31,26.65,3.27,1.0237500000000002,20.0,1015,3778,4.5,3413.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9705,3,16.26,26.63,1.9000000000000001,0.89875,27.0,1015,3695,4.7,3418.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9706,1,18.36,33.11,0.21,0.895,103.0,1019,4480,2.7,4165.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9706,1,17.74,32.53,0.62,1.1325,43.0,1018,4337,2.8,4052.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9706,1,16.99,31.25,1.37,0.8125,224.0,1017,4244,2.9,3952.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9706,1,17.2,27.16,5.76,1.1575,30.0,1018,4142,4.1,3864.3814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9706,4,18.27,26.48,4.960000000000001,1.10125,34.0,1018,4067,4.5,3750.72875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9706,4,17.57,25.68,3.2399999999999998,0.9299999999999999,40.0,1016,3940,3.5,3573.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9706,3,16.16,25.38,4.0600000000000005,1.01125,76.0,1015,3773,3.0,3430.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9706,4,16.07,24.88,2.53,0.7625,37.0,1015,3697,3.1,3401.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9707,1,18.16,29.41,1.63,0.97875,331.0,1022,4449,1.6,4138.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9707,3,18.15,29.38,1.03,1.1175,47.0,1021,4322,2.2,4024.3660000000004,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9707,1,16.9,27.92,2.86,0.8537499999999999,338.0,1019,4227,2.2,3926.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9707,1,16.57,25.15,15.64,0.9375,17.0,1020,4142,2.0,3834.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9707,4,17.97,24.11,4.01,1.025,54.0,1019,4097,2.3,3745.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9707,4,16.61,23.28,6.430000000000001,1.0075,45.0,1018,3966,1.8,3649.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9707,4,15.18,22.36,6.720000000000001,0.875,21.0,1016,3797,1.8,3473.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9707,3,14.84,22.0,5.840000000000001,0.845,24.0,1016,3723,2.0,3384.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9708,1,19.2,34.04,0.11,0.9124999999999999,38.0,1020,4483,3.2,4171.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9708,1,19.26,33.22,0.44999999999999996,1.20875,51.0,1018,4342,4.1,4063.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9708,1,18.23,32.16,1.12,0.7174999999999999,40.0,1017,4251,1.8,3959.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9708,1,18.42,28.47,6.0,1.07125,52.0,1018,4157,4.6,3884.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9708,5,19.9,27.59,12.11,1.08375,54.0,1018,4091,4.8,3740.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9708,4,18.92,26.32,3.81,0.875,54.0,1016,3964,3.7,3620.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9708,3,17.7,25.97,4.47,0.785,43.0,1015,3801,3.2,3431.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9708,4,17.24,25.25,4.24,0.69,47.0,1015,3731,3.5,3443.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9709,1,18.83,34.38,0.04,0.9575,47.0,1019,4488,2.2,4173.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9709,1,18.63,33.64,0.35,1.1675,61.0,1018,4345,2.3,4060.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9709,1,18.03,32.42,0.85,0.5387500000000001,139.0,1017,4250,1.4,3958.7,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9709,1,18.23,28.81,4.489999999999999,0.9825,31.0,1017,4153,2.2,3869.141428571428,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9709,5,19.29,27.89,6.02,0.905,42.0,1017,4080,2.3,3713.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9709,4,18.47,27.24,1.98,0.7662499999999999,56.0,1016,3956,1.8,3614.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9709,3,17.31,27.07,3.2499999999999996,0.7925,37.0,1014,3791,1.7,3439.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9709,3,17.07,26.39,1.7999999999999998,0.59125,47.0,1014,3715,1.6,3434.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9710,1,17.01,29.25,1.22,0.98,45.0,1021,4462,2.5,4150.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9710,1,16.95,28.93,0.9500000000000001,1.09625,61.0,1020,4327,3.1,4034.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9710,3,15.92,27.96,2.06,0.7950000000000002,66.0,1018,4237,1.5,3937.8660000000004,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9710,1,15.61,25.03,8.59,1.00125,46.0,1019,4144,3.1,3845.0242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9710,4,16.86,24.08,10.86,1.1150000000000002,55.0,1019,4098,3.5,3748.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9710,4,15.8,22.76,5.72,0.855,57.0,1017,3965,2.8,3658.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9710,4,14.4,22.3,6.6000000000000005,0.75875,46.0,1016,3798,2.2,3506.5485714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9710,4,14.03,21.75,5.99,0.6362500000000001,55.0,1016,3725,2.4,3409.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9711,1,18.11,28.31,2.19,0.825,311.0,1023,4443,1.9,4123.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9711,3,17.99,28.31,1.12,1.05875,64.0,1021,4319,2.6,4029.69,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9711,1,16.66,26.79,3.43,0.7550000000000001,339.0,1020,4223,2.4,3935.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9711,3,16.46,24.33,16.36,0.82125,335.0,1020,4140,1.6,3837.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9711,4,17.83,23.22,3.76,0.8724999999999999,59.0,1020,4094,1.9,3749.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9711,4,16.45,22.61,6.8100000000000005,0.9037499999999999,47.0,1018,3963,1.7,3626.25,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9711,4,15.1,21.67,6.630000000000001,0.745,13.0,1017,3796,2.1,3487.0637500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9711,3,14.53,21.35,5.9,0.775,19.0,1017,3722,2.4,3390.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9712,1,19.1,35.2,0.07,1.02375,96.0,1019,4486,2.7,4177.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9712,1,19.45,34.41,0.44000000000000006,1.24625,41.0,1018,4340,2.9,4055.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9712,1,18.51,33.2,1.22,0.70125,312.0,1017,4247,2.3,3963.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9712,1,18.41,28.63,5.219999999999999,1.24875,25.0,1018,4150,4.3,3874.8814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9712,4,19.12,27.79,3.0900000000000003,1.28375,25.0,1018,4070,4.5,3732.645,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9712,4,18.19,27.88,2.3600000000000003,0.99375,33.0,1016,3946,3.8,3583.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9712,3,16.85,27.47,3.0199999999999996,1.0175,22.0,1015,3785,3.7,3431.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9712,3,16.7,27.37,1.77,0.84875,30.0,1015,3702,3.8,3449.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9713,1,18.95,31.23,1.28,0.91125,52.0,1021,4461,2.8,4142.2339999999995,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9713,1,18.89,31.04,0.6299999999999999,1.07,62.0,1019,4329,3.0,4037.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9713,1,17.81,29.91,2.0300000000000002,0.6799999999999999,107.0,1018,4237,1.9,3939.332,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9713,1,17.7,26.78,12.809999999999999,0.7637499999999999,58.0,1019,4138,3.0,3840.691428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9713,4,19.12,25.78,4.69,0.8500000000000001,44.0,1019,4080,2.7,3723.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9713,4,17.94,24.84,6.07,0.70375,44.0,1017,3948,2.4,3640.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9713,4,16.16,24.3,6.21,0.56125,27.0,1016,3782,2.1,3489.62,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9713,3,16.25,23.77,5.529999999999999,0.505,47.0,1016,3707,2.1,3389.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9714,1,18.72,31.52,0.9400000000000001,1.02,56.0,1020,4470,3.1,4156.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9714,1,18.82,31.41,0.64,1.10375,64.0,1019,4331,3.7,4046.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9714,3,17.59,30.33,1.5299999999999998,0.75,70.0,1018,4241,1.7,3942.9,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9714,1,17.46,26.96,6.99,0.99125,66.0,1019,4147,3.9,3865.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9714,5,18.7,26.3,10.1,1.1125,64.0,1019,4097,4.3,3732.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9714,4,17.71,24.9,5.1,0.87,67.0,1017,3965,3.4,3668.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9714,4,16.33,24.39,6.02,0.7475,60.0,1015,3798,2.8,3506.238571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9714,4,15.91,23.64,5.930000000000001,0.68375,62.0,1015,3728,3.1,3410.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9715,1,18.99,34.42,0.22999999999999998,0.865,102.0,1019,4479,2.9,4164.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9715,1,18.48,33.8,0.63,1.0925,40.0,1018,4337,2.9,4054.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9715,1,17.65,32.48,1.25,0.7875000000000001,232.0,1017,4245,3.0,3953.3660000000004,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9715,1,17.96,28.36,5.72,1.125,28.0,1018,4143,4.5,3863.191428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9715,4,19.23,27.65,5.24,1.055,33.0,1018,4070,5.0,3753.9375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9715,4,18.53,26.86,3.0599999999999996,0.8999999999999999,39.0,1016,3941,3.8,3619.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9715,4,17.1,26.41,4.119999999999999,0.97,30.0,1015,3775,3.3,3388.3975,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9715,4,17.06,26.07,2.56,0.75875,43.0,1015,3699,3.4,3403.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9716,1,19.46,28.47,2.29,0.75375,32.0,1023,4424,1.6,4115.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9716,3,18.73,29.31,1.1700000000000002,1.12375,83.0,1022,4317,3.5,4025.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9716,1,17.67,27.33,2.9999999999999996,0.8574999999999999,221.0,1020,4221,3.0,3917.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9716,3,17.3,24.33,10.549999999999999,0.7825,316.0,1021,4126,2.4,3820.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9716,4,18.14,23.99,6.09,0.9075,30.0,1021,4073,2.0,3741.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9716,4,16.94,23.37,6.42,0.78375,12.0,1019,3937,2.2,3595.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9716,3,15.19,22.89,6.449999999999999,0.7125,8.0,1017,3775,1.7,3482.8314285714287,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9716,4,14.81,22.37,5.380000000000001,0.635,10.0,1017,3703,2.1,3416.7357142857145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9717,1,19.07,30.42,1.6,0.9099999999999999,15.0,1021,4453,1.6,4134.2,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9717,1,18.84,30.4,1.15,1.02,58.0,1020,4325,2.2,4032.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9717,3,17.78,29.16,2.37,0.66125,71.0,1019,4233,1.8,3933.3660000000004,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9717,1,17.38,26.16,13.47,0.82125,13.0,1019,4137,2.2,3838.405714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9717,4,18.79,25.24,7.01,0.9575,46.0,1019,4088,2.2,3736.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9717,4,17.64,24.03,6.4399999999999995,0.79125,41.0,1017,3954,1.7,3647.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9717,4,15.96,23.7,7.08,0.67125,30.0,1016,3787,1.5,3483.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9717,3,15.76,23.26,5.920000000000001,0.6025,33.0,1016,3712,1.6,3391.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9718,1,18.0,32.3,0.54,1.085,306.0,1020,4472,3.0,4158.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9718,1,17.73,32.04,0.73,1.30125,30.0,1019,4333,3.5,4050.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9718,1,16.77,30.77,1.4700000000000002,1.2874999999999999,296.0,1018,4241,3.5,3946.8660000000004,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9718,1,17.06,26.48,7.010000000000001,1.47,17.0,1018,4133,3.7,3860.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9718,4,17.57,26.39,3.8899999999999997,1.21625,23.0,1018,4059,3.9,3723.895,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9718,4,16.69,25.41,4.31,1.1500000000000001,21.0,1017,3927,3.1,3562.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9718,3,15.17,25.09,4.75,1.2087500000000002,14.0,1015,3763,2.8,3380.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9718,3,14.92,24.36,3.71,0.87,19.0,1015,3686,2.7,3401.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9719,1,21.2,34.99,0.59,1.8475000000000001,199.0,1019,4451,3.8,4138.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9719,1,20.65,33.22,1.1400000000000001,1.6412499999999999,257.0,1018,4309,3.8,4037.6428571428573,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9719,1,19.53,30.41,2.79,1.765,139.0,1018,4202,3.6,3922.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9719,5,20.7,25.74,13.54,2.2700000000000005,285.0,1019,4088,4.0,3772.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9719,4,19.01,27.49,1.69,2.21,282.0,1018,3998,3.7,3711.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9719,3,17.66,27.64,0.71,2.4875,295.0,1016,3837,3.7,3509.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9719,3,16.7,27.4,0.48,2.74,273.0,1015,3654,4.3,3349.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9719,3,16.1,27.26,0.22999999999999998,2.6675,272.0,1015,3573,4.5,3381.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9720,1,23.0,37.26,0.41000000000000003,1.385,226.0,1019,4449,3.1,4134.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9720,3,21.87,34.99,1.6400000000000001,1.53375,295.0,1018,4297,3.0,4014.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9720,1,20.78,33.12,2.1,1.5750000000000002,55.0,1017,4188,3.5,3896.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9720,4,20.99,29.14,6.34,2.19,297.0,1018,4068,3.7,3758.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9720,3,18.71,30.44,0.78,1.80125,318.0,1018,3970,3.5,3656.547142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9720,3,18.78,30.0,0.74,1.895,300.0,1016,3796,3.1,3515.778333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9720,3,17.93,29.47,0.53,2.2624999999999997,291.0,1014,3615,3.7,3324.332,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9720,3,17.27,29.89,0.26,2.195,286.0,1014,3526,4.1,3230.693333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9721,3,19.91,34.0,1.0,1.33625,184.0,1020,4447,4.4,4123.466,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9721,3,19.31,31.91,1.6700000000000002,1.2175,255.0,1019,4312,3.6,4024.4,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9721,1,18.18,29.94,2.72,1.4375,150.0,1018,4207,3.2,3912.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9721,4,19.86,25.18,13.399999999999999,1.71375,293.0,1020,4091,3.9,3784.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9721,3,18.17,26.88,2.71,1.815,296.0,1019,4005,3.7,3701.77125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9721,1,15.68,27.17,0.94,1.8125,283.0,1017,3850,3.9,3538.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9721,1,15.5,26.53,1.07,2.0162500000000003,279.0,1016,3664,4.1,3452.6428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9721,1,14.78,26.23,0.7,1.75875,278.0,1016,3583,4.3,3385.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9722,1,20.54,35.03,0.34,1.59875,197.0,1018,4439,3.6,4127.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9722,3,20.19,32.81,1.4,1.2349999999999999,260.0,1018,4300,3.3,4008.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9722,3,19.01,30.32,5.48,1.59125,284.0,1017,4195,3.2,3915.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9722,4,20.46,26.87,9.399999999999999,1.7037499999999999,284.0,1019,4077,3.2,3753.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9722,4,18.71,27.46,3.08,1.6925,280.0,1018,3988,3.3,3662.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9722,3,16.29,27.86,1.13,1.80875,262.0,1016,3827,3.2,3469.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9722,3,15.7,27.8,0.48,2.16625,267.0,1015,3635,4.0,3376.404285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9722,1,15.4,27.7,0.23000000000000004,2.0075000000000003,264.0,1015,3555,3.7,3334.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9723,1,22.04,36.28,0.44,1.5825,256.0,1018,4456,4.4,4117.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9723,1,21.67,34.57,1.3599999999999999,1.6675,70.0,1018,4304,5.3,4029.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9723,1,20.39,32.65,2.37,1.5325,98.0,1017,4197,4.5,3908.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9723,4,20.79,28.11,9.98,2.5574999999999997,283.0,1018,4080,5.2,3783.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9723,3,18.41,29.55,0.53,2.2162499999999996,290.0,1018,3987,4.7,3676.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9723,3,18.71,29.46,0.41000000000000003,2.2525,280.0,1016,3813,4.5,3492.0833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9723,3,17.56,29.08,0.37,2.65375,273.0,1014,3637,5.0,3374.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9723,3,17.19,29.16,0.24,2.65,272.0,1014,3550,5.4,3382.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9724,1,21.06,35.83,0.26,1.5125,215.0,1018,4435,3.4,4127.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9724,3,20.85,33.66,1.5199999999999998,1.15875,273.0,1018,4293,3.9,4004.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9724,3,19.66,30.55,4.97,1.545,290.0,1017,4191,2.9,3908.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9724,5,20.86,27.4,8.92,1.6425,296.0,1018,4071,2.9,3752.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9724,4,19.06,28.12,2.5999999999999996,1.57125,281.0,1018,3980,3.1,3640.3125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9724,3,16.94,28.4,1.12,1.725,286.0,1016,3819,3.2,3459.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9724,3,16.26,28.4,0.35000000000000003,2.08375,273.0,1015,3624,4.0,3364.547142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9724,1,15.87,28.45,0.15,1.98,270.0,1015,3544,3.5,3400.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9725,1,21.06,35.83,0.26,1.5125,215.0,1018,4435,3.4,4127.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9725,3,20.85,33.66,1.5199999999999998,1.15875,273.0,1018,4293,3.9,4004.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9725,3,19.66,30.55,4.97,1.545,290.0,1017,4191,2.9,3908.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9725,5,20.86,27.4,8.92,1.6425,296.0,1018,4071,2.9,3752.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9725,4,19.06,28.12,2.5999999999999996,1.57125,281.0,1018,3980,3.1,3640.3125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9725,3,16.94,28.4,1.12,1.725,286.0,1016,3819,3.2,3459.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9725,3,16.26,28.4,0.35000000000000003,2.08375,273.0,1015,3624,4.0,3364.547142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9725,1,15.87,28.45,0.15,1.98,270.0,1015,3544,3.5,3400.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9726,1,23.06,38.27,0.18,1.4962499999999999,165.0,1017,4457,3.7,4149.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9726,1,22.49,36.67,0.53,1.91125,286.0,1017,4304,4.7,4044.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9726,3,21.26,35.01,1.54,1.96375,329.0,1016,4190,4.5,3914.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9726,4,21.07,30.57,5.25,2.8875,314.0,1017,4079,4.9,3778.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9726,3,19.1,31.03,0.01,2.63375,315.0,1017,3982,4.0,3747.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9726,3,18.52,30.84,0.02,2.17,306.0,1015,3800,3.5,3591.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9726,3,18.73,30.53,0.16999999999999998,2.3125,298.0,1013,3622,3.7,3352.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9726,3,18.07,30.24,0.1,2.33625,300.0,1013,3532,3.9,3415.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9727,1,23.7,38.66,0.05,1.9583333333333335,156.0,1017,4460,5.0,4119.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9727,1,23.29,37.09,0.2733333333333334,2.1333333333333333,311.0,1016,4311,5.1,4050.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9727,1,22.44,35.37,0.9333333333333335,2.2458333333333336,358.0,1015,4189,5.6,3931.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9727,4,21.92,30.71,1.54,3.675,339.0,1016,4087,6.2,3789.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9727,3,20.06,31.6,0.02666666666666667,3.091666666666667,335.0,1017,3998,5.6,3553.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9727,3,19.07,31.32,0.06666666666666667,2.4208333333333334,326.0,1015,3813,4.5,3606.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9727,3,18.91,30.93,0.07,2.4749999999999996,323.0,1013,3641,4.3,3399.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9727,3,18.14,30.74,0.02666666666666667,2.4958333333333336,320.0,1013,3543,4.7,3425.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9728,1,19.42,30.93,1.1800000000000002,1.33375,194.0,1020,4428,3.0,4100.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9728,3,18.37,28.58,2.48,1.54875,355.0,1019,4276,5.7,4007.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9728,3,17.6,25.27,4.2,1.87875,70.0,1018,4174,5.0,3893.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9728,4,16.64,24.2,3.91,1.8125,358.0,1019,4048,3.6,3752.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9728,3,15.21,23.96,1.3099999999999998,1.33375,304.0,1019,3945,3.3,3663.191428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9728,3,14.28,23.96,1.09,1.54875,322.0,1017,3778,3.5,3460.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9728,3,13.3,23.54,0.68,1.9224999999999999,281.0,1015,3576,3.8,3293.7660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9728,3,12.73,23.63,0.41,1.865,299.0,1015,3495,3.5,3216.4733333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9729,1,20.73,35.01,0.7200000000000001,1.19,253.0,1019,4390,2.7,4086.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9729,3,20.81,33.21,1.6800000000000002,1.02125,263.0,1018,4264,3.1,3955.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9729,4,20.9,27.45,9.13,1.09125,245.0,1018,4159,2.1,3856.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9729,4,19.81,27.31,4.07,0.97125,287.0,1019,4040,1.9,3743.9987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9729,3,17.36,28.6,1.29,1.1175000000000002,281.0,1018,3964,2.9,3619.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9729,3,16.44,29.06,0.1,1.3787500000000001,289.0,1016,3784,3.3,3516.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9729,3,16.39,28.26,0.16,1.5375,284.0,1015,3576,3.3,3375.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9729,3,16.05,28.12,0.2,1.4674999999999998,271.0,1015,3502,2.9,3395.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9730,1,20.84,34.02,1.6300000000000003,1.5462500000000001,242.0,1019,4422,2.4,4104.832,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9730,3,20.02,32.07,2.01,1.30875,254.0,1018,4296,3.9,3985.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9730,4,19.29,27.75,0.06,1.4612500000000002,299.0,1018,4193,2.6,3908.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9730,4,20.1,26.23,24.12,1.69875,284.0,1019,4071,3.6,3760.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9730,3,18.28,27.31,3.17,1.78375,269.0,1019,3993,3.5,3678.29125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9730,3,17.03,27.49,1.1,1.88875,265.0,1017,3831,3.6,3449.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9730,3,16.76,26.76,1.33,2.0875,264.0,1015,3635,3.6,3345.0714285714284,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9730,1,15.68,26.74,0.7999999999999999,1.775,264.0,1015,3562,3.9,3327.6657142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9731,1,19.93,31.78,1.6600000000000001,1.705,240.0,1020,4391,3.6,4075.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9731,3,19.27,30.69,2.99,1.15875,251.0,1019,4279,2.9,3965.5625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9731,3,18.9,26.11,12.24,1.48625,257.0,1019,4172,3.2,3872.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9731,5,18.74,24.95,5.010000000000001,1.66125,269.0,1019,4056,3.5,3744.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9731,3,16.29,25.99,2.21,1.48875,256.0,1019,3989,3.4,3676.3125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9731,3,16.17,26.08,1.03,1.5825,254.0,1017,3816,2.8,3445.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9731,3,15.89,24.82,1.54,1.74875,251.0,1015,3612,3.3,3274.33375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9731,3,15.1,25.15,0.8099999999999999,1.53,252.0,1016,3546,3.6,3259.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9732,1,20.87,33.75,1.7500000000000002,1.7537500000000001,252.0,1019,4409,3.9,4097.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9732,3,20.14,31.94,1.8800000000000001,1.4325,257.0,1018,4285,3.6,4002.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9732,3,19.72,27.58,11.36,1.5787499999999999,266.0,1018,4180,3.1,3883.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9732,10,20.0,26.76,8.75,1.71625,263.0,1019,4062,3.5,3749.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9732,3,17.75,27.39,2.22,1.725,266.0,1019,3988,3.8,3687.97875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9732,3,17.09,28.03,0.78,1.8425,264.0,1016,3818,3.5,3428.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9732,4,17.05,27.08,1.16,2.04625,263.0,1015,3617,3.9,3318.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9732,3,16.17,27.11,0.74,1.7375,258.0,1015,3546,4.3,3350.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9733,1,19.37,30.27,1.56,1.0787499999999999,295.0,1020,4395,2.0,4063.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9733,3,18.43,28.11,1.7400000000000002,1.77875,32.0,1019,4260,6.6,3976.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9733,4,18.65,24.26,9.05,1.7537500000000001,65.0,1019,4152,5.7,3846.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9733,4,16.66,23.83,2.55,1.0662500000000001,26.0,1020,4027,2.7,3725.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9733,3,15.0,24.11,1.46,1.13,17.0,1019,3934,2.8,3657.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9733,3,14.09,24.36,0.5,1.37625,328.0,1017,3757,3.7,3440.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9733,1,13.08,23.92,0.45,1.7850000000000001,322.0,1015,3551,4.1,3309.605,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9733,1,12.7,23.78,0.35,1.725,302.0,1015,3471,4.0,3246.734,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9734,1,20.74,33.25,2.13,1.77125,236.0,1019,4402,3.1,4080.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9734,3,19.88,31.56,2.18,1.4075000000000002,245.0,1019,4286,2.6,3968.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9734,3,19.65,27.44,7.010000000000001,1.5,254.0,1018,4180,2.4,3875.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9734,10,20.08,25.77,14.59,1.7,272.0,1019,4064,3.0,3759.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9734,3,17.56,26.87,2.61,1.64125,260.0,1019,3992,3.2,3693.85375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9734,3,17.35,27.43,0.77,1.775,254.0,1017,3823,2.9,3428.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9734,3,17.27,26.03,1.8099999999999998,1.92625,254.0,1015,3623,3.2,3311.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9734,3,16.17,26.31,1.0,1.6212499999999999,282.0,1015,3555,3.5,3364.19,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9735,1,20.71,34.52,0.76,1.6087500000000001,234.0,1019,4429,3.1,4129.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9735,3,20.31,32.92,1.55,1.2599999999999998,258.0,1018,4295,3.4,4006.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9735,3,19.37,29.28,3.5,1.47125,157.0,1018,4193,3.2,3916.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9735,4,20.36,26.86,15.38,1.635,278.0,1019,4072,3.2,3765.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9735,4,18.66,27.74,2.8000000000000003,1.69625,269.0,1018,3990,3.0,3666.9375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9735,3,16.88,28.13,1.11,1.8125,262.0,1016,3826,3.4,3466.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9735,3,16.38,27.81,0.6599999999999999,2.0625,265.0,1015,3632,3.7,3374.308571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9735,3,15.69,27.66,0.47000000000000003,1.8737499999999998,262.0,1015,3555,4.0,3383.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9736,1,19.06,31.24,1.9200000000000002,0.8375,247.0,1021,4435,1.8,4119.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9736,1,17.89,30.3,1.77,1.245,123.0,1020,4314,4.5,4030.095714285714,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9736,1,16.97,27.32,7.89,0.9762500000000001,172.0,1019,4209,3.4,3930.5485714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9736,4,18.45,24.18,12.059999999999999,1.475,293.0,1020,4089,4.2,3787.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9736,3,16.26,25.38,2.72,1.6749999999999998,297.0,1020,4011,4.6,3703.7512500000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9736,3,14.82,25.37,2.23,1.6175000000000002,296.0,1018,3854,4.0,3570.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9736,3,14.43,24.12,2.75,1.645,291.0,1016,3670,4.0,3443.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9736,1,13.53,24.03,2.3099999999999996,1.34625,282.0,1016,3595,4.0,3370.3762500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9737,1,19.78,32.49,0.63,1.13875,275.0,1019,4401,2.5,4087.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9737,3,19.7,30.67,2.77,1.26625,304.0,1018,4269,3.5,3948.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9737,4,19.43,26.65,9.18,1.25625,62.0,1018,4163,2.7,3861.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9737,4,18.65,24.9,3.16,1.07375,341.0,1019,4041,2.0,3734.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9737,3,16.54,25.81,1.23,1.15,305.0,1019,3961,3.0,3658.12,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9737,3,15.57,26.14,0.41000000000000003,1.4975,285.0,1016,3785,3.4,3440.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9737,3,14.8,25.65,0.36,1.8037499999999997,279.0,1015,3582,3.8,3289.834,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9737,1,14.5,25.5,0.24,1.65375,288.0,1015,3503,3.5,3348.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9738,1,19.63,32.08,0.7,1.37,294.0,1019,4407,3.1,4100.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9738,3,19.61,30.23,2.5,1.1575,296.0,1018,4274,3.2,3947.125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9738,3,19.09,26.98,9.86,1.3575,274.0,1018,4169,2.6,3867.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9738,4,18.74,24.88,3.4400000000000004,1.2325000000000002,282.0,1019,4049,2.2,3731.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9738,3,16.59,25.63,1.4300000000000002,1.28,281.0,1018,3968,3.1,3672.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9738,3,15.58,25.82,0.66,1.55375,281.0,1016,3795,3.3,3453.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9738,3,14.77,25.48,0.34,1.85125,275.0,1015,3593,3.7,3255.721666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9738,3,14.51,25.29,0.29000000000000004,1.6812500000000001,277.0,1015,3516,3.2,3353.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9739,1,19.54,31.16,0.5900000000000001,1.43375,190.0,1019,4440,2.8,4120.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9739,3,18.5,29.26,1.7000000000000002,1.3337499999999998,318.0,1019,4290,5.1,4016.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9739,3,17.79,26.54,4.68,1.6462499999999998,75.0,1018,4186,4.6,3896.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9739,8,17.69,24.05,4.8100000000000005,1.7187499999999998,290.0,1019,4065,3.4,3766.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9739,3,16.15,24.26,1.7100000000000002,1.55875,338.0,1019,3964,3.5,3646.25,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9739,3,14.65,24.21,1.23,1.74375,309.0,1016,3799,4.3,3496.861666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9739,3,13.79,23.85,0.9100000000000001,2.14375,277.0,1015,3609,4.6,3290.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9739,3,13.19,24.05,0.47000000000000003,2.09875,275.0,1015,3523,4.3,3213.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9740,1,20.51,33.09,1.94,1.6375,250.0,1020,4398,2.7,4076.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9740,3,19.6,31.67,2.23,1.27125,243.0,1019,4285,2.3,3968.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9740,3,19.39,27.39,8.7,1.4375,254.0,1019,4179,2.2,3878.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9740,10,19.83,25.74,12.17,1.6212499999999999,272.0,1019,4063,2.6,3761.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9740,3,17.29,26.84,2.7199999999999998,1.55375,259.0,1019,3993,2.8,3683.66625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9740,3,17.22,27.27,1.08,1.6375,253.0,1017,3824,2.6,3428.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9740,3,16.97,25.78,1.91,1.7825,249.0,1016,3624,2.9,3299.6657142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9740,3,15.91,26.06,1.11,1.50875,251.0,1016,3557,3.1,3304.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9741,1,20.94,32.71,2.36,0.895,278.0,1021,4426,1.7,4113.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9741,3,19.57,31.23,2.11,1.19375,254.0,1020,4307,4.8,4015.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9741,1,18.67,27.93,5.71,1.0675,172.0,1019,4203,3.0,3921.977142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9741,4,19.94,25.31,16.16,1.47125,288.0,1021,4081,3.7,3775.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9741,3,17.71,26.6,2.83,1.63125,289.0,1020,4001,4.2,3723.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9741,3,16.52,26.76,1.7899999999999998,1.63625,283.0,1018,3843,4.1,3557.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9741,3,16.18,25.51,2.41,1.7175,280.0,1016,3654,3.9,3384.8328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9741,3,15.1,25.54,1.8,1.44375,275.0,1016,3581,4.1,3345.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9742,1,20.43,31.54,2.97,1.1,223.0,1021,4399,1.5,4082.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9742,3,19.25,30.85,3.4299999999999997,0.8925000000000001,201.0,1020,4291,2.1,4004.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9742,4,18.95,26.72,8.23,1.0950000000000002,228.0,1019,4188,2.1,3888.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9742,4,19.94,25.0,20.169999999999998,1.1775,276.0,1020,4071,2.8,3770.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9742,3,17.22,26.54,3.48,1.34625,267.0,1020,3997,2.9,3703.10375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9742,3,16.87,26.61,2.19,1.4175,256.0,1018,3836,2.8,3475.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9742,3,16.3,25.37,2.94,1.42625,252.0,1016,3643,2.8,3346.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9742,1,15.06,25.63,1.4000000000000001,1.2337500000000001,252.0,1016,3578,3.0,3344.1262500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9743,1,20.62,30.41,3.89,0.72125,207.0,1022,4409,1.5,4099.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9743,3,19.3,30.44,2.7499999999999996,0.8187500000000001,159.0,1021,4300,1.7,4014.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9743,1,18.68,27.04,7.3,0.9075,199.0,1020,4199,2.3,3910.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9743,8,19.81,24.93,20.7,1.2374999999999998,298.0,1021,4079,2.8,3787.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9743,3,17.4,26.29,2.91,1.3787500000000001,290.0,1020,4003,3.0,3721.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9743,3,16.27,26.24,2.49,1.38375,272.0,1018,3847,2.9,3517.761428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9743,3,16.08,24.86,3.09,1.4125,268.0,1017,3659,2.9,3385.27,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9743,1,14.88,25.19,1.5700000000000003,1.275,267.0,1017,3589,2.9,3371.625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9744,1,20.91,32.72,2.46,1.355,226.0,1020,4402,1.8,4096.798,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9744,3,19.8,31.29,2.69,1.1075,222.0,1019,4290,2.4,4003.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9744,3,19.55,27.25,6.239999999999999,1.1875,241.0,1019,4186,2.1,3883.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9744,10,20.22,25.5,20.15,1.31,277.0,1020,4068,3.0,3772.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9744,3,17.71,26.95,3.09,1.42125,264.0,1019,3994,3.1,3689.4362499999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9744,3,17.61,27.49,1.4200000000000002,1.5175,255.0,1017,3830,2.8,3468.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9744,3,17.09,26.07,2.3200000000000003,1.52625,252.0,1016,3635,2.8,3323.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9744,3,15.86,26.3,1.19,1.3325,252.0,1016,3568,2.9,3342.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9745,1,21.16,33.84,1.19,1.58375,258.0,1019,4416,3.9,4098.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9745,3,20.58,32.43,1.75,1.2825,260.0,1018,4287,3.5,4004.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9745,3,19.98,28.12,4.7,1.51625,255.0,1018,4183,3.5,3895.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9745,3,20.25,27.13,15.820000000000002,1.5924999999999998,274.0,1019,4063,3.7,3748.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9745,3,18.33,27.74,2.51,1.66875,265.0,1018,3986,3.6,3665.95875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9745,3,17.33,28.08,0.77,1.7662499999999999,268.0,1016,3819,3.6,3431.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9745,3,17.17,27.65,0.67,2.0125,268.0,1015,3618,4.0,3266.452857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9745,3,16.36,27.43,0.5900000000000001,1.76125,261.0,1015,3545,4.3,3314.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9746,1,20.76,35.11,0.4800000000000001,1.59625,219.0,1019,4433,3.2,4122.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9746,3,20.43,33.21,1.4200000000000002,1.25,260.0,1018,4298,3.2,4007.8,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9746,3,19.3,30.04,3.37,1.5012500000000002,146.0,1018,4194,3.2,3910.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9746,4,20.61,27.13,13.51,1.6225,281.0,1019,4074,3.2,3750.79125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9746,4,18.93,27.85,2.8300000000000005,1.69,283.0,1018,3989,3.1,3665.8125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9746,3,16.8,28.34,1.06,1.78375,262.0,1016,3827,3.3,3467.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9746,3,16.23,28.14,0.52,2.0837499999999998,267.0,1015,3633,3.6,3350.3814285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9746,3,15.71,28.0,0.33999999999999997,1.915,263.0,1015,3554,3.8,3334.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9747,1,20.71,32.45,2.4400000000000004,0.9625,274.0,1020,4422,2.1,4114.432,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9747,3,19.39,30.89,2.27,1.2175,246.0,1020,4303,4.6,4013.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9747,1,18.54,27.26,6.2,1.0525,177.0,1019,4200,2.6,3913.5728571428576,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9747,8,19.72,25.28,16.41,1.49375,278.0,1020,4077,3.6,3786.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9747,3,17.54,26.53,2.74,1.6574999999999998,278.0,1020,3995,4.2,3704.10375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9747,3,16.49,26.69,1.5500000000000003,1.72125,319.0,1017,3836,4.1,3467.047142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9747,3,16.23,25.62,2.21,1.76,271.0,1016,3645,3.9,3353.88,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9747,3,15.09,25.59,1.5499999999999998,1.4762499999999998,267.0,1016,3573,4.2,3346.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9748,1,20.6,34.83,0.7200000000000001,1.23375,253.0,1019,4390,3.0,4081.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9748,3,20.7,33.06,1.8800000000000001,1.00625,83.0,1018,4266,3.1,3950.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9748,4,20.74,27.35,8.93,1.125,247.0,1018,4161,2.2,3858.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9748,4,19.76,27.17,4.140000000000001,1.0375,281.0,1019,4041,2.1,3745.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9748,3,17.28,28.48,1.3,1.145,276.0,1018,3967,2.8,3633.3333333333335,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9748,3,16.36,28.89,0.09000000000000001,1.3737499999999998,289.0,1016,3787,3.3,3418.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9748,3,16.36,28.1,0.16,1.5425,283.0,1015,3579,3.2,3319.477142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9748,3,16.0,28.0,0.22000000000000003,1.48625,269.0,1015,3505,2.8,3359.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9749,3,16.92,25.92,6.41,0.63,240.0,1022,4381,1.3,4067.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9749,4,15.77,26.62,4.109999999999999,0.80875,184.0,1021,4287,2.2,4003.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9749,3,15.57,23.33,9.91,0.94625,218.0,1021,4183,2.9,3894.0485714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9749,4,16.81,21.6,19.759999999999998,0.9412499999999999,276.0,1021,4083,2.1,3780.0612499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9749,3,14.68,22.8,4.050000000000001,1.01375,307.0,1020,4021,2.5,3706.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9749,3,13.23,22.18,3.46,1.06375,307.0,1019,3872,3.1,3544.02,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9749,3,12.51,20.77,4.1,1.12875,333.0,1017,3683,2.7,3439.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9749,3,11.27,21.81,2.1100000000000003,1.04,268.0,1017,3621,2.7,3376.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9750,3,10.69,19.05,6.550000000000001,0.65875,22.0,1022,4380,1.4,4067.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9750,4,9.47,19.45,4.180000000000001,0.7837500000000001,180.0,1021,4286,2.1,4003.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9750,3,9.33,16.44,9.92,0.94125,218.0,1021,4182,2.7,3893.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9750,4,11.12,15.03,20.959999999999997,0.97,330.0,1021,4081,2.2,3778.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9750,3,8.92,16.25,4.14,1.02125,303.0,1020,4019,2.5,3687.9362499999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9750,3,7.36,15.22,3.49,1.0462500000000001,294.0,1019,3870,3.2,3541.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9750,3,6.58,13.89,4.140000000000001,1.1324999999999998,271.0,1017,3679,2.7,3436.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9750,3,5.31,14.74,2.06,1.045,266.0,1017,3616,2.8,3366.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9751,1,18.92,27.77,5.890000000000001,0.34249999999999997,30.0,1022,4384,1.2,4094.2087500000002,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9751,1,17.71,28.36,3.32,0.5787500000000001,153.0,1021,4289,2.3,4010.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9751,1,17.46,25.23,9.15,0.8875,332.0,1020,4188,3.2,3886.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9751,4,18.35,23.01,19.520000000000003,0.94625,284.0,1021,4080,2.0,3776.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9751,3,15.74,24.31,3.34,1.04875,306.0,1020,4012,2.4,3699.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9751,3,14.35,23.98,2.4000000000000004,1.09875,291.0,1019,3860,2.6,3566.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9751,3,13.89,22.85,3.0,1.1712500000000001,283.0,1017,3671,2.6,3440.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9751,3,12.66,23.3,1.8199999999999998,1.0375,278.0,1017,3608,2.8,3356.355,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9752,1,20.96,32.38,3.79,1.03625,213.0,1020,4384,2.6,4068.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9752,3,19.88,32.19,4.7700000000000005,0.85875,186.0,1019,4285,2.2,3972.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9752,4,19.38,26.96,5.54,1.105,227.0,1019,4178,2.4,3878.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9752,10,20.24,26.22,21.42,1.1225,299.0,1020,4064,3.1,3769.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9752,3,17.72,27.55,3.5199999999999996,1.05625,256.0,1019,4000,2.8,3689.75,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9752,3,17.19,26.91,2.04,1.145,241.0,1017,3835,2.5,3452.70875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9752,3,16.84,25.91,2.75,1.27125,240.0,1016,3638,3.0,3291.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9752,1,15.27,26.47,1.4,1.04875,243.0,1016,3575,3.1,3323.977142857143,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9753,4,16.92,23.9,4.7,0.5562499999999999,22.0,1025,4385,1.5,4095.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9753,1,15.56,25.2,2.7699999999999996,0.97375,174.0,1023,4290,3.7,4001.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9753,1,15.38,22.64,10.91,0.9199999999999999,208.0,1022,4189,3.8,3895.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9753,4,15.92,19.62,7.71,0.99625,230.0,1023,4094,2.1,3782.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9753,3,14.5,21.52,3.22,1.0362500000000001,340.0,1022,4036,2.7,3734.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9753,3,12.93,21.14,3.4199999999999995,1.06625,328.0,1020,3892,3.1,3560.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9753,3,12.11,20.41,3.54,1.15875,349.0,1018,3718,2.8,3490.4987499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9753,3,11.23,20.75,2.27,0.9825000000000002,348.0,1018,3656,2.7,3401.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9754,1,16.79,26.05,4.56,0.47875,51.0,1022,4398,1.4,4077.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9754,1,15.66,27.75,1.98,0.6287499999999999,165.0,1021,4296,2.0,4014.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9754,1,15.56,25.08,7.82,0.7975000000000001,212.0,1020,4197,3.1,3894.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9754,4,17.71,21.78,13.36,0.83375,273.0,1021,4089,1.8,3790.7275,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9754,4,15.31,23.27,3.5,0.9675,324.0,1020,4020,2.4,3724.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9754,3,13.12,23.33,3.1300000000000003,1.02125,305.0,1019,3870,2.6,3577.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9754,3,11.96,22.04,3.58,1.0074999999999998,298.0,1017,3686,2.4,3462.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9754,3,11.45,22.44,2.75,0.85375,289.0,1017,3624,2.4,3370.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9755,1,20.23,32.38,2.47,1.38375,223.0,1020,4386,2.9,4077.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9755,3,19.46,31.37,4.029999999999999,0.9899999999999999,227.0,1019,4281,2.5,3967.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9755,4,18.94,26.29,10.040000000000001,1.41375,245.0,1019,4175,2.7,3876.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9755,4,19.27,25.69,11.040000000000001,1.475,268.0,1019,4059,3.2,3751.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9755,3,16.76,26.75,2.66,1.3287499999999999,250.0,1019,3994,3.0,3682.47875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9755,3,16.56,26.63,1.42,1.42125,238.0,1017,3824,2.6,3459.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9755,3,16.24,25.47,1.94,1.54,240.0,1016,3624,3.0,3282.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9755,3,14.98,25.8,1.1,1.29125,242.0,1016,3560,3.4,3308.952857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9756,1,14.24,22.35,3.68,0.6712499999999999,33.0,1024,4402,1.5,4085.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9756,1,13.11,23.78,1.43,1.00875,157.0,1023,4305,3.4,4017.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9756,1,12.75,21.8,5.5600000000000005,0.9675,231.0,1022,4208,3.4,3914.905714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9756,4,13.97,17.77,10.44,1.12875,243.0,1022,4111,2.6,3805.335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9756,4,13.28,19.28,4.54,1.1,330.0,1022,4050,2.9,3751.0637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9756,3,11.52,19.02,4.42,1.0250000000000001,347.0,1020,3909,2.9,3598.46,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9756,3,9.55,18.09,5.25,1.0274999999999999,323.0,1018,3741,2.7,3476.73,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9756,3,9.68,18.1,3.92,0.9287500000000001,322.0,1018,3677,2.6,3407.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9757,1,16.05,26.53,2.3499999999999996,0.75,98.0,1023,4436,1.9,4108.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9757,1,15.21,27.15,0.84,1.4362499999999998,150.0,1022,4320,4.2,4017.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9757,1,14.4,25.28,3.04,1.0375,199.0,1020,4221,3.5,3938.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9757,3,14.12,21.43,9.67,1.1287500000000001,281.0,1021,4113,3.2,3807.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9757,3,14.11,22.25,5.069999999999999,1.2575,332.0,1020,4041,3.7,3739.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9757,3,12.97,21.62,5.74,1.1625,321.0,1019,3900,2.9,3576.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9757,3,11.72,20.92,6.07,1.1725,319.0,1017,3736,2.8,3468.595714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9757,1,10.96,20.62,4.98,0.9199999999999999,316.0,1017,3662,2.4,3392.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9758,1,20.07,33.92,0.0,2.1712499999999997,356.0,1016,4553,5.4,4219.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9758,1,20.02,33.57,0.04,1.96625,22.0,1014,4370,4.7,4088.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9758,1,19.59,32.7,0.35,0.9512500000000002,56.0,1014,4256,3.1,3979.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9758,1,19.61,31.65,0.79,1.16375,132.0,1014,4232,2.5,3996.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9758,1,19.22,30.9,0.6100000000000001,1.48625,67.0,1015,4270,2.9,4040.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9758,1,19.15,30.23,0.78,0.9524999999999999,75.0,1013,4225,2.7,3958.6979999999994,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9758,1,18.83,29.11,1.8800000000000001,0.6287499999999999,257.0,1012,4129,1.3,3815.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9758,1,18.17,28.52,1.18,0.72,260.0,1012,4080,1.5,3812.4339999999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9759,1,20.04,30.74,2.92,1.1300000000000001,223.0,1020,4395,1.7,4070.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9759,3,18.86,30.11,3.6799999999999997,0.905,207.0,1020,4288,2.0,3973.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9759,3,18.56,25.72,4.71,1.2037499999999999,235.0,1019,4184,2.2,3884.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9759,10,19.41,24.24,22.150000000000002,1.3375,275.0,1020,4068,2.6,3767.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9759,3,16.76,25.61,3.52,1.33625,264.0,1020,3996,2.6,3707.91625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9759,3,16.49,25.51,2.13,1.4,252.0,1017,3834,2.7,3470.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9759,3,15.96,24.3,2.72,1.47,249.0,1016,3638,2.6,3366.02,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9759,3,14.74,24.57,1.5499999999999998,1.26375,249.0,1016,3573,2.7,3354.8125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9760,1,18.06,27.52,4.32,0.46625000000000005,48.0,1022,4399,1.6,4076.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9760,1,16.87,29.21,1.9300000000000002,0.62375,161.0,1021,4297,1.8,4017.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9760,1,16.74,26.35,7.4799999999999995,0.825,210.0,1020,4197,2.8,3896.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9760,4,18.72,23.39,13.66,0.85375,280.0,1021,4087,1.8,3788.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9760,4,16.23,24.83,3.32,0.93625,320.0,1020,4018,2.4,3722.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9760,3,14.2,24.74,3.06,1.0162499999999999,302.0,1019,3866,2.6,3592.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9760,3,13.13,23.47,3.59,0.97375,294.0,1017,3682,2.4,3431.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9760,3,12.5,23.84,2.78,0.8425,286.0,1017,3618,2.3,3365.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9761,1,18.42,27.69,4.13,0.8237500000000001,205.0,1021,4390,1.6,4076.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9761,3,17.23,28.38,4.1899999999999995,0.8325,144.0,1020,4290,2.2,3999.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9761,1,16.89,24.09,7.9399999999999995,0.9850000000000001,208.0,1020,4186,2.7,3886.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9761,10,18.03,22.5,19.439999999999998,0.9962500000000001,289.0,1021,4071,2.3,3759.8137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9761,3,15.12,23.87,3.2199999999999998,1.09125,283.0,1020,4003,2.4,3698.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9761,3,14.25,23.17,2.2600000000000002,1.12875,260.0,1018,3844,2.5,3486.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9761,3,13.98,22.25,2.9299999999999997,1.2075,253.0,1017,3651,2.9,3369.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9761,1,12.76,22.44,1.58,0.95375,264.0,1017,3588,3.1,3353.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9762,1,15.95,26.53,2.13,0.7750000000000001,31.0,1023,4438,2.2,4110.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9762,3,15.3,27.17,0.9199999999999999,1.4075,115.0,1022,4321,4.5,4017.6,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9762,1,14.26,25.38,2.9899999999999998,1.0625,214.0,1020,4224,3.0,3940.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9762,3,14.0,21.33,10.350000000000001,1.1462500000000002,281.0,1021,4117,3.1,3824.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9762,4,14.3,22.22,5.4399999999999995,1.23875,334.0,1020,4048,3.8,3744.1475,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9762,3,13.16,21.65,6.08,1.0825,320.0,1019,3909,2.8,3586.4362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9762,1,11.69,20.92,6.41,1.12125,321.0,1017,3747,2.9,3465.5225,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9762,3,11.04,20.58,4.9,0.85375,320.0,1017,3672,2.4,3364.5637500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9763,1,18.14,28.51,4.62,0.5800000000000001,299.0,1022,4401,1.5,4087.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9763,3,17.11,29.56,2.76,0.6737500000000001,159.0,1021,4299,3.0,4011.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9763,1,16.83,26.25,7.4799999999999995,0.92875,209.0,1020,4198,3.4,3897.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9763,4,18.33,23.93,17.48,1.0750000000000002,288.0,1021,4084,2.5,3782.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9763,4,15.92,25.16,3.0,1.15875,302.0,1020,4012,2.6,3700.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9763,3,14.07,24.68,2.85,1.15875,291.0,1018,3859,2.8,3630.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9763,3,13.56,23.59,2.83,1.1287500000000001,283.0,1017,3672,3.2,3388.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9763,3,12.68,23.98,2.24,1.02125,277.0,1017,3605,3.1,3360.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9764,1,16.45,26.63,2.03,0.8625,347.0,1023,4433,2.1,4104.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9764,3,15.69,27.47,0.9000000000000001,1.50375,130.0,1022,4318,4.9,4016.1,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9764,1,14.7,25.6,3.13,1.1412499999999999,220.0,1021,4220,3.2,3937.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9764,3,14.37,21.36,9.95,1.25875,282.0,1021,4115,3.4,3810.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9764,3,14.57,22.57,5.010000000000001,1.3787500000000001,327.0,1021,4047,4.2,3732.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9764,3,13.43,22.03,5.69,1.1875,316.0,1019,3907,3.0,3592.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9764,4,12.07,21.27,6.000000000000001,1.205,317.0,1017,3744,3.3,3487.0425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9764,1,11.34,21.07,4.61,0.9275,315.0,1017,3671,2.6,3396.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9765,1,8.64,18.69,2.0,0.80375,16.0,1023,4434,2.1,4105.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9765,1,8.1,19.22,0.9400000000000001,1.4500000000000002,120.0,1022,4319,4.7,4016.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9765,1,7.07,17.72,3.1,1.105,219.0,1021,4221,3.0,3938.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9765,3,6.98,14.34,10.05,1.2125,283.0,1021,4116,3.2,3824.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9765,3,7.46,14.84,5.14,1.3075,330.0,1020,4049,4.0,3739.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9765,3,6.17,14.23,5.779999999999999,1.1324999999999998,320.0,1019,3909,2.9,3594.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9765,4,4.69,13.45,6.09,1.14375,320.0,1017,3747,3.1,3489.9175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9765,1,4.02,13.18,4.749999999999999,0.88,319.0,1017,3673,2.4,3366.1862499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9766,1,17.37,26.6,4.54,0.47375,50.0,1022,4398,1.5,4077.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9766,1,16.23,28.23,1.98,0.6287499999999999,165.0,1021,4296,2.0,4016.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9766,1,16.1,25.51,7.779999999999999,0.7975,212.0,1020,4197,3.1,3894.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9766,4,18.15,22.3,13.53,0.825,274.0,1021,4088,1.7,3789.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9766,4,15.72,23.74,3.45,0.9525,323.0,1020,4019,2.4,3722.96,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9766,3,13.61,23.81,3.0700000000000003,1.0225,304.0,1019,3868,2.6,3572.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9766,3,12.49,22.54,3.52,1.0125,297.0,1017,3684,2.4,3460.5425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9766,3,11.94,22.93,2.71,0.85,288.0,1017,3622,2.4,3368.3762500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9767,4,19.81,29.29,5.37,1.00875,210.0,1022,4376,2.4,4073.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9767,3,18.6,29.45,4.16,0.905,179.0,1021,4282,2.5,4003.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9767,4,18.52,25.24,10.450000000000001,1.06,215.0,1020,4177,2.8,3878.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9767,10,18.92,24.39,20.07,1.0275,274.0,1021,4069,2.6,3765.76875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9767,3,16.54,25.64,3.3200000000000003,1.1637499999999998,253.0,1020,4003,2.6,3690.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9767,3,15.77,24.84,3.09,1.22125,242.0,1018,3844,2.5,3476.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9767,3,15.53,24.06,3.3,1.2825,239.0,1017,3649,3.1,3361.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9767,1,14.05,24.59,1.46,1.13875,240.0,1017,3586,3.1,3352.858571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9768,1,20.0,32.21,1.8800000000000001,1.61375,236.0,1020,4390,3.2,4075.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9768,3,19.28,31.08,3.2,1.11375,245.0,1019,4280,2.6,3967.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9768,3,18.9,26.38,10.26,1.4612500000000002,253.0,1019,4173,2.9,3873.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9768,5,18.9,25.29,8.39,1.605,268.0,1019,4057,3.2,3745.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9768,3,16.43,26.42,2.42,1.4325,255.0,1019,3991,3.2,3678.875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9768,3,16.35,26.5,1.15,1.4962499999999999,251.0,1017,3818,2.6,3447.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9768,3,16.02,25.21,1.7599999999999998,1.685,246.0,1015,3616,3.1,3274.0425,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9768,3,15.1,25.53,0.9199999999999999,1.45375,248.0,1016,3551,3.4,3313.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9769,1,19.54,30.49,2.9499999999999997,1.11625,223.0,1021,4401,1.4,4084.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9769,3,18.4,29.82,3.26,0.92125,200.0,1020,4292,2.1,4005.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9769,1,18.13,25.94,8.22,0.96125,225.0,1019,4189,2.2,3890.415,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9769,4,19.17,24.09,20.51,1.18,278.0,1020,4072,2.9,3771.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9769,3,16.46,25.59,3.4899999999999998,1.33875,269.0,1020,3998,3.0,3703.875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9769,3,16.02,25.7,2.2,1.41625,257.0,1018,3837,2.9,3476.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9769,3,15.44,24.44,2.98,1.39875,253.0,1016,3644,2.9,3347.98,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9769,1,14.2,24.67,1.34,1.185,252.0,1016,3579,3.1,3345.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9770,1,16.5,29.28,0.32,1.1099999999999999,227.0,1021,4473,2.7,4155.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9770,1,15.81,28.33,0.76,1.315,342.0,1020,4330,3.2,4042.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9770,1,15.11,27.61,2.0300000000000002,1.1975,234.0,1018,4232,3.4,3940.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9770,4,15.38,22.16,5.88,2.02125,336.0,1019,4128,5.2,3836.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9770,4,14.7,23.04,1.7700000000000002,1.76625,341.0,1019,4046,5.4,3735.748333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9770,3,13.78,23.02,2.68,1.3525,335.0,1017,3910,4.3,3553.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9770,3,12.75,22.07,3.26,1.4412500000000001,338.0,1015,3745,4.4,3449.432,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9770,3,12.11,21.88,2.92,1.18375,337.0,1015,3663,4.4,3451.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9771,1,17.92,30.51,1.11,0.89125,261.0,1021,4460,2.5,4142.568,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9771,1,16.95,29.95,1.11,1.2787499999999998,159.0,1020,4326,3.3,4039.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9771,1,16.85,28.76,2.59,1.36375,215.0,1019,4229,3.9,3934.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9771,4,16.2,24.16,7.550000000000001,1.49,353.0,1020,4119,4.2,3827.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9771,3,15.64,24.99,3.3699999999999997,1.395,358.0,1019,4041,4.4,3698.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9771,3,14.47,24.4,5.25,1.02125,356.0,1018,3900,2.9,3545.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9771,3,13.26,23.85,4.78,1.1112499999999998,350.0,1016,3737,2.8,3419.4660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9771,1,12.66,23.41,5.079999999999999,0.5874999999999999,353.0,1016,3658,2.7,3339.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9772,1,18.56,27.7,4.08,0.58875,349.0,1023,4416,1.7,4088.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9772,3,17.4,28.6,1.6300000000000003,1.17,149.0,1022,4307,4.6,4026.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9772,1,16.86,25.62,9.06,0.785,197.0,1021,4207,3.6,3922.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9772,4,17.18,23.04,11.57,1.225,274.0,1022,4094,3.7,3789.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9772,4,15.9,24.08,3.24,1.4375,308.0,1021,4017,4.1,3724.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9772,3,14.35,23.4,3.7199999999999998,1.37,295.0,1019,3868,3.8,3585.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9772,3,13.95,22.45,4.180000000000001,1.3425,289.0,1017,3690,3.9,3425.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9772,3,12.95,22.76,3.33,1.1575000000000002,288.0,1018,3619,3.5,3388.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9773,1,6.29,15.88,4.3999999999999995,0.6,294.0,1023,4415,1.7,4087.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9773,3,5.27,16.4,1.8000000000000003,1.09125,148.0,1022,4306,4.6,4026.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9773,1,4.76,13.89,9.75,0.7437499999999999,197.0,1021,4207,3.7,3921.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9773,4,6.78,11.36,12.489999999999998,1.1825,277.0,1022,4092,3.7,3787.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9773,4,5.21,12.31,3.3000000000000003,1.4075000000000002,335.0,1021,4015,4.0,3721.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9773,3,3.16,11.5,3.7800000000000002,1.36375,343.0,1019,3865,3.9,3574.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9773,3,2.54,10.46,4.15,1.3325,286.0,1017,3686,3.9,3397.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9773,3,1.59,10.63,3.2199999999999998,1.15875,285.0,1017,3615,3.6,3367.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9774,1,18.1,29.28,1.5400000000000003,0.8612500000000001,211.0,1022,4452,2.4,4126.6,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9774,1,17.06,28.56,1.8,1.2725,292.0,1021,4322,5.1,4042.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9774,1,16.66,26.83,4.68,1.2075,172.0,1020,4220,4.0,3940.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9774,4,16.69,22.06,7.510000000000001,2.1,319.0,1021,4108,5.6,3818.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9774,3,15.43,23.47,2.6300000000000003,2.15375,343.0,1020,4030,6.5,3741.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9774,3,14.17,23.87,2.92,1.8675,319.0,1018,3879,5.2,3546.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9774,3,13.6,22.62,3.1599999999999997,1.9325,315.0,1017,3709,5.1,3498.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9774,1,12.74,22.27,3.1399999999999997,1.5750000000000002,315.0,1017,3625,5.1,3382.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9775,1,20.16,34.7,0.0,1.00875,234.0,1019,4484,2.6,4178.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9775,1,20.62,33.96,0.2,1.2262499999999998,23.0,1018,4339,2.3,4058.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9775,1,19.87,32.97,1.23,0.89625,284.0,1017,4244,2.1,3960.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9775,1,19.4,28.51,4.29,1.595,356.0,1018,4148,3.5,3864.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9775,3,19.76,28.75,1.39,1.4587499999999998,3.0,1018,4067,3.2,3771.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9775,4,18.64,28.43,1.88,1.2037499999999999,5.0,1016,3941,2.5,3661.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9775,3,17.64,27.86,2.09,1.2912499999999998,356.0,1014,3782,2.8,3441.9375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9775,3,17.32,27.35,1.66,0.9562499999999999,2.0,1015,3697,3.0,3439.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9776,1,17.5,29.37,0.9800000000000001,1.08375,202.0,1021,4461,3.0,4135.933999999999,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9776,1,16.77,27.86,1.6,1.1375,314.0,1020,4318,2.8,4052.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9776,1,16.11,26.24,2.78,1.27625,336.0,1019,4216,3.9,3929.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9776,4,16.6,21.61,4.1,2.4749999999999996,331.0,1020,4112,5.7,3813.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9776,3,15.57,22.96,1.4300000000000002,2.33,329.0,1020,4030,5.7,3745.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9776,3,13.93,23.27,0.83,2.0949999999999998,323.0,1017,3872,4.9,3553.89,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9776,1,13.38,22.48,1.3900000000000001,2.2875,324.0,1016,3699,5.2,3474.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9776,1,12.63,21.8,1.3,1.9425,317.0,1016,3612,5.5,3375.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9777,1,16.79,29.93,0.2,1.3737499999999998,222.0,1021,4468,3.9,4153.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9777,1,16.87,28.42,1.3900000000000001,1.3175000000000001,314.0,1020,4318,3.6,4034.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9777,1,15.84,26.41,2.06,1.0450000000000002,6.0,1018,4214,4.4,3928.5339999999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9777,4,15.96,22.3,2.67,2.6550000000000002,333.0,1019,4115,6.3,3827.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9777,3,14.63,22.98,1.1099999999999999,2.3875,335.0,1019,4033,6.5,3761.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9777,3,13.47,23.01,0.9,1.93125,325.0,1017,3869,5.0,3557.4514285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9777,1,12.83,22.6,1.2,2.1012500000000003,318.0,1015,3701,5.2,3471.2660000000005,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9777,1,12.21,22.03,1.14,1.905,315.0,1016,3613,5.1,3391.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9778,1,16.53,29.34,0.04,0.955,54.0,1020,4487,2.7,4181.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9778,1,16.84,28.57,0.31000000000000005,1.13,30.0,1019,4341,2.7,4059.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9778,1,16.05,27.59,1.2,0.7462500000000001,12.0,1017,4246,1.9,3962.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9778,1,15.85,23.51,4.63,1.395,10.0,1018,4151,3.2,3870.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9778,4,16.12,23.38,2.09,1.295,15.0,1018,4071,3.3,3756.105,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9778,3,14.96,23.12,2.4899999999999998,1.01375,20.0,1016,3948,2.6,3668.0833333333335,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9778,3,13.98,22.49,2.9299999999999997,1.01,16.0,1015,3787,2.6,3492.971666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9778,3,13.62,22.16,1.97,0.83875,23.0,1015,3703,2.7,3429.23,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9779,3,12.64,22.02,1.92,0.73375,322.0,1023,4441,1.7,4108.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9779,1,11.15,22.24,0.87,1.4925000000000002,164.0,1022,4322,5.0,4042.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9779,1,11.02,20.44,3.63,1.2525,198.0,1021,4221,4.6,3937.7628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9779,4,10.74,16.63,8.82,1.5625,292.0,1021,4110,3.6,3807.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9779,3,10.17,17.59,3.55,1.65,332.0,1021,4034,4.4,3753.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9779,3,8.72,17.01,4.63,1.3675,322.0,1019,3888,3.7,3553.0816666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9779,3,7.72,16.08,5.14,1.3725,320.0,1017,3720,3.7,3459.77,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9779,3,6.76,15.78,4.7700000000000005,0.97625,319.0,1017,3643,3.4,3395.3737499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9780,1,20.44,35.78,0.0,1.0208333333333333,255.0,1018,4482,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9780,1,21.27,35.37,0.06,1.4333333333333331,324.0,1017,4339,3.3,4066.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9780,1,21.02,34.44,0.48000000000000004,1.3499999999999999,318.0,1015,4244,3.3,3971.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9780,1,20.63,31.16,2.2366666666666664,2.0374999999999996,335.0,1017,4152,4.9,3888.809523809524,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9780,3,20.47,29.82,0.5766666666666667,1.5083333333333333,335.0,1017,4076,4.4,3732.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9780,3,19.36,30.21,0.5533333333333335,1.3041666666666667,333.0,1015,3946,3.4,3638.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9780,3,18.56,29.92,0.8266666666666667,1.2833333333333332,326.0,1013,3788,3.6,3413.7916666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9780,3,18.39,29.41,0.3833333333333333,1.1916666666666667,333.0,1013,3703,3.9,3434.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9781,1,19.31,32.92,1.35,0.98875,214.0,1020,4444,2.7,4122.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9781,1,18.62,31.59,1.9400000000000002,1.29125,274.0,1020,4315,5.2,4031.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9781,1,17.69,28.96,6.88,1.2,165.0,1019,4210,4.2,3934.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9781,4,19.19,24.85,10.05,1.7449999999999999,302.0,1020,4093,4.5,3782.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9781,3,17.34,26.37,2.0,1.8900000000000001,305.0,1019,4011,4.8,3732.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9781,3,15.37,26.54,1.23,1.8425000000000002,298.0,1017,3856,4.2,3500.306666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9781,3,15.09,25.62,1.74,1.89375,293.0,1016,3674,4.3,3440.38,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9781,1,14.21,25.3,1.49,1.55375,292.0,1016,3594,4.3,3358.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9782,1,18.78,31.32,0.93,0.9950000000000001,201.0,1021,4462,2.8,4140.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9782,1,17.85,29.98,1.55,1.15875,139.0,1020,4320,3.0,4053.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9782,1,17.29,28.54,2.6,1.2537500000000001,155.0,1019,4218,3.7,3926.068,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9782,4,17.82,23.72,4.24,2.3874999999999997,331.0,1020,4112,5.5,3811.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9782,3,16.73,25.19,1.5,2.25625,335.0,1019,4031,5.6,3759.5012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9782,3,15.01,25.42,0.9,2.0300000000000002,326.0,1017,3877,4.8,3579.432,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9782,1,14.54,24.53,1.51,2.1862500000000002,327.0,1016,3705,4.8,3461.6428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9782,1,13.78,23.83,1.3399999999999999,1.8137500000000002,321.0,1016,3619,5.0,3397.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9783,1,17.01,27.56,1.8900000000000001,0.82375,252.0,1023,4450,1.8,4115.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9783,1,15.75,27.19,1.4500000000000002,1.3875,150.0,1022,4323,5.0,4028.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9783,1,15.55,25.85,4.19,1.1775000000000002,188.0,1020,4222,4.5,3939.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9783,4,15.33,21.04,8.11,1.9625000000000001,318.0,1021,4111,5.4,3808.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9783,3,14.31,22.18,3.2999999999999994,2.0125,347.0,1020,4035,6.2,3751.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9783,3,13.07,22.05,4.35,1.6549999999999998,325.0,1018,3886,4.8,3555.7339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9783,3,12.36,20.94,4.2299999999999995,1.73875,346.0,1017,3719,4.6,3481.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9783,1,11.49,20.72,4.47,1.36125,322.0,1017,3636,4.5,3384.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9784,3,18.61,32.56,0.6400000000000001,1.01625,205.0,1021,4465,2.5,4143.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9784,1,17.83,31.28,1.27,1.17,140.0,1019,4323,2.7,4055.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9784,1,17.23,30.14,2.14,1.1725,165.0,1018,4221,3.3,3928.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9784,4,17.94,25.02,4.17,2.2912500000000002,333.0,1019,4114,5.0,3813.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9784,3,16.76,26.44,1.3900000000000001,2.11125,334.0,1019,4033,5.1,3753.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9784,3,15.11,26.44,1.1,1.8575,327.0,1017,3883,4.3,3586.068,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9784,1,14.61,25.72,1.57,2.02875,329.0,1015,3712,4.3,3465.8814285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9784,1,13.88,24.99,1.3900000000000001,1.625,321.0,1015,3627,4.4,3354.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9785,1,18.39,29.53,3.38,0.37875000000000003,297.0,1021,4427,1.3,4097.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9785,3,17.29,29.86,1.58,1.1724999999999999,143.0,1020,4313,4.4,4009.8,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9785,1,16.5,27.31,6.91,0.8087500000000001,191.0,1020,4211,3.6,3927.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9785,4,18.27,24.19,13.530000000000001,1.2725,316.0,1021,4093,4.5,3785.8762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9785,4,16.24,25.07,3.08,1.44875,309.0,1020,4015,5.1,3695.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9785,3,14.62,24.8,3.73,1.40125,300.0,1018,3866,3.9,3537.9020000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9785,3,14.24,23.68,4.23,1.40375,309.0,1017,3684,3.8,3398.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9785,1,13.18,23.8,3.67,1.06625,292.0,1017,3610,3.6,3342.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9786,3,18.74,33.43,0.52,1.0425,215.0,1021,4467,2.6,4151.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9786,3,18.19,32.64,1.18,1.18125,317.0,1020,4326,2.5,4037.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9786,1,17.54,31.32,2.4,1.1600000000000001,189.0,1018,4226,3.2,3932.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9786,3,18.16,25.77,5.0,2.0925,330.0,1019,4117,4.7,3834.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9786,3,16.98,27.3,1.71,1.9574999999999998,329.0,1019,4035,4.9,3767.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9786,3,15.72,27.36,2.2,1.59625,327.0,1017,3894,4.1,3553.8660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9786,3,15.0,26.31,2.24,1.7487499999999998,322.0,1016,3725,4.0,3433.2339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9786,1,14.29,25.93,1.9900000000000002,1.3787500000000001,322.0,1016,3640,4.0,3391.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9787,1,17.62,31.14,0.04,1.0675,214.0,1021,4481,2.7,4170.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9787,1,17.89,30.21,0.55,1.245,13.0,1019,4335,2.8,4049.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9787,3,16.89,29.33,1.6,0.95,257.0,1018,4241,2.8,3954.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9787,4,16.96,24.63,4.81,1.89625,349.0,1019,4140,4.8,3864.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9787,4,16.91,24.73,1.9100000000000001,1.59375,2.0,1019,4057,5.1,3762.0637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9787,3,15.86,24.69,2.5999999999999996,1.3424999999999998,358.0,1017,3928,3.9,3627.2233333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9787,3,14.82,23.93,3.19,1.3874999999999997,349.0,1015,3768,3.8,3484.778333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9787,3,14.3,23.73,2.7,0.9837499999999999,358.0,1015,3682,4.0,3486.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9788,1,18.79,32.52,0.02,1.11375,225.0,1020,4486,2.9,4181.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9788,1,19.16,31.77,0.21000000000000002,1.3125,28.0,1018,4341,2.6,4060.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9788,1,18.37,30.78,1.03,0.88625,316.0,1017,4245,1.9,3961.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9788,1,17.99,26.47,4.449999999999999,1.50875,4.0,1018,4150,3.3,3868.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9788,3,18.3,26.41,1.83,1.4037499999999998,9.0,1018,4070,3.2,3775.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9788,4,17.12,26.19,2.15,1.10375,12.0,1016,3946,2.4,3648.36,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9788,3,16.21,25.59,2.4699999999999998,1.1375,1.0,1015,3786,2.6,3483.278333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9788,3,15.84,25.15,1.73,0.9075,18.0,1015,3702,2.8,3427.47875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9789,1,17.83,30.93,0.07,1.125,292.0,1019,4475,3.0,4165.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9789,1,18.4,30.43,0.33,1.71625,343.0,1018,4328,4.1,4043.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9789,1,17.58,29.28,1.0499999999999998,1.5037500000000001,347.0,1016,4232,4.8,3948.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9789,1,17.53,24.49,3.78,2.57625,344.0,1018,4130,5.5,3839.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9789,3,16.4,24.57,0.91,1.88375,343.0,1018,4045,4.9,3751.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9789,3,15.42,24.74,1.1,1.575,345.0,1016,3908,4.0,3590.2660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9789,3,14.77,24.51,1.4,1.7999999999999998,331.0,1014,3743,4.0,3460.193333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9789,1,14.06,23.92,0.9499999999999998,1.5462500000000001,340.0,1014,3656,4.1,3426.1020000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9790,1,19.91,35.59,0.02,1.0825,248.0,1019,4480,2.5,4155.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9790,1,20.52,34.83,0.25,1.34625,334.0,1017,4336,2.9,4052.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9790,1,19.74,33.87,1.04,0.97875,277.0,1016,4242,3.2,3961.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9790,3,19.76,28.97,3.93,1.9087500000000002,334.0,1017,4141,5.2,3867.1185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9790,3,19.68,29.11,0.8400000000000001,1.55,342.0,1017,4058,5.3,3738.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9790,3,18.66,29.18,1.56,1.33375,344.0,1015,3927,4.2,3607.568,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9790,3,17.61,28.6,1.82,1.4075,348.0,1014,3766,4.4,3403.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9790,3,17.22,28.28,1.38,1.0825,342.0,1014,3680,4.5,3408.6237499999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9791,1,16.97,27.78,1.7700000000000002,0.9450000000000001,283.0,1023,4452,2.2,4123.034,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9791,1,16.35,28.0,0.67,1.5037500000000001,87.0,1021,4327,3.6,4026.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9791,1,15.3,26.63,2.59,1.2650000000000001,215.0,1020,4230,3.4,3947.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9791,3,15.21,22.72,10.030000000000001,1.17,277.0,1021,4119,2.9,3830.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9791,4,15.36,23.07,5.94,1.2037499999999999,339.0,1020,4046,3.1,3730.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9791,3,14.3,22.34,7.01,1.09125,329.0,1018,3908,2.4,3557.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9791,4,12.72,21.91,7.19,1.105,322.0,1017,3746,2.6,3477.047142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9791,1,12.05,21.31,6.05,0.95,320.0,1017,3670,1.8,3406.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9792,1,19.88,35.59,0.01,1.0162499999999999,249.0,1019,4480,2.4,4153.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9792,1,20.53,34.87,0.25,1.29125,338.0,1017,4336,2.8,4053.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9792,1,19.82,33.92,1.02,0.9525,291.0,1016,4243,3.1,3962.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9792,4,19.74,29.21,3.83,1.84625,337.0,1017,4142,5.0,3856.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9792,3,19.74,29.24,0.7500000000000001,1.4925,353.0,1017,4061,4.9,3765.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9792,3,18.7,29.28,1.44,1.2962500000000001,347.0,1015,3930,4.0,3611.5339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9792,3,17.65,28.74,1.68,1.3587500000000001,341.0,1014,3770,4.2,3412.97875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9792,3,17.33,28.36,1.2599999999999998,1.04875,345.0,1014,3684,4.4,3426.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9793,1,14.95,24.22,3.7,0.54,320.0,1022,4421,1.4,4092.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9793,3,13.87,25.04,1.69,1.155,161.0,1021,4309,4.2,4021.31,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9793,1,13.14,22.3,8.86,0.8225,199.0,1020,4209,3.6,3920.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9793,4,14.9,19.53,12.86,1.245,273.0,1021,4093,4.1,3787.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9793,4,13.1,20.52,3.17,1.42125,302.0,1020,4015,4.6,3726.1887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9793,3,11.33,20.02,3.6,1.34125,294.0,1018,3866,3.7,3506.028333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9793,3,10.91,18.93,4.31,1.3325,292.0,1017,3684,3.6,3402.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9793,1,9.83,19.08,3.42,1.0737500000000002,284.0,1017,3611,3.4,3388.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9794,1,20.11,35.42,0.0,0.7416666666666667,274.0,1018,4478,2.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9794,1,20.73,35.09,0.1,1.2291666666666667,322.0,1017,4335,3.1,4062.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9794,1,20.67,34.18,0.4066666666666667,1.1791666666666667,335.0,1015,4241,3.7,3968.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9794,1,20.26,31.11,2.006666666666667,1.8958333333333333,347.0,1016,4148,4.7,3878.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9794,3,19.87,29.68,0.5333333333333333,1.4874999999999998,339.0,1017,4072,4.8,3751.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9794,3,18.66,29.92,0.2700000000000001,1.1041666666666667,342.0,1015,3938,3.3,3656.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9794,3,18.04,29.64,0.36666666666666664,1.1583333333333332,332.0,1013,3778,3.7,3437.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9794,3,17.82,29.08,0.15666666666666668,1.1458333333333335,333.0,1013,3694,3.8,3504.9333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9795,1,20.4,35.84,0.0,0.9708333333333332,130.0,1018,4482,2.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9795,1,21.2,35.42,0.06666666666666667,1.4,323.0,1017,4338,3.1,4065.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9795,1,20.93,34.47,0.51,1.3166666666666669,318.0,1015,4243,3.3,3970.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9795,1,20.54,31.23,2.313333333333333,2.0041666666666664,329.0,1017,4150,4.8,3886.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9795,3,20.4,29.88,0.5566666666666666,1.4833333333333334,333.0,1017,4073,4.4,3730.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9795,3,19.3,30.24,0.5633333333333334,1.2375,333.0,1015,3943,3.3,3634.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9795,3,18.47,29.94,0.7633333333333334,1.2666666666666666,327.0,1013,3785,3.7,3411.1458333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9795,3,18.35,29.45,0.37333333333333335,1.1416666666666666,330.0,1013,3699,3.9,3431.0476190476193,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9796,1,20.14,34.25,0.02,1.07625,278.0,1019,4474,2.8,4153.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9796,1,20.47,33.8,0.34,1.42875,338.0,1017,4328,3.6,4046.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9796,1,19.82,32.6,0.77,1.16625,351.0,1016,4231,4.4,3960.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9796,3,19.65,27.96,2.9400000000000004,2.0612500000000002,350.0,1017,4128,4.9,3851.19,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9796,3,18.59,28.17,1.02,1.5387499999999998,346.0,1017,4045,4.8,3775.7233333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9796,3,17.62,28.04,1.03,1.22875,346.0,1015,3906,3.9,3616.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9796,1,16.99,27.96,1.05,1.40875,344.0,1014,3739,4.1,3444.388333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9796,1,16.33,27.35,0.9900000000000001,1.205,340.0,1014,3651,4.1,3421.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9797,16,18.55,25.98,9.48,0.7,238.0,1023,4355,2.5,4045.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9797,4,16.68,25.9,7.76,0.5225,210.0,1021,4276,2.1,3980.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9797,4,16.37,22.72,15.209999999999997,0.92875,248.0,1021,4147,2.6,3847.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9797,4,16.6,22.3,9.15,0.9625,301.0,1022,4073,1.9,3769.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9797,4,14.7,23.36,3.87,0.85875,255.0,1021,4034,2.1,3715.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9797,3,13.14,22.04,4.01,0.87875,258.0,1019,3872,2.4,3525.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9797,3,13.4,21.14,4.76,0.9825000000000002,304.0,1018,3677,2.3,3358.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9797,3,11.32,21.88,3.0900000000000003,0.90125,254.0,1018,3614,2.4,3367.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9798,3,18.6,28.2,5.06,0.75875,249.0,1021,4369,2.2,4055.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9798,4,17.38,28.37,4.920000000000001,0.72375,195.0,1020,4280,2.5,3990.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9798,4,17.28,24.6,14.280000000000001,0.96,334.0,1020,4167,2.3,3867.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9798,4,18.04,23.94,12.190000000000001,0.90875,298.0,1021,4071,2.4,3768.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9798,3,15.74,24.98,3.8899999999999997,0.83375,268.0,1020,4013,1.9,3698.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9798,3,14.56,24.04,3.3499999999999996,0.8325,247.0,1018,3855,2.2,3525.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9798,3,13.71,22.98,3.7699999999999996,0.90375,251.0,1017,3659,2.4,3385.2487499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9798,1,12.66,23.87,1.92,0.8462500000000001,249.0,1017,3598,2.5,3334.14625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9799,3,15.07,22.27,6.46,0.73375,42.0,1025,4377,1.5,4078.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9799,4,14.35,22.6,5.380000000000001,1.1912500000000001,192.0,1023,4289,2.8,3993.358571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9799,4,14.33,20.73,11.309999999999999,1.2000000000000002,198.0,1022,4171,2.6,3883.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9799,4,15.08,19.24,6.53,1.575,12.0,1023,4099,2.3,3791.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9799,3,12.54,21.0,2.45,1.56,10.0,1022,4056,2.3,3773.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9799,3,11.39,20.71,2.3200000000000003,1.5412500000000002,6.0,1020,3913,2.2,3631.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9799,3,10.29,20.04,2.32,1.4875,360.0,1019,3732,2.2,3464.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9799,3,9.0,19.78,2.47,1.19875,6.0,1018,3672,1.8,3416.0612499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9800,3,18.21,25.88,8.68,0.5825,198.0,1023,4366,1.5,4055.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9800,4,16.55,26.08,7.25,0.7,189.0,1021,4283,2.2,3984.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9800,4,16.73,23.58,17.76,0.75,217.0,1021,4160,2.7,3861.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9800,4,17.07,22.54,6.24,0.9300000000000002,330.0,1022,4088,2.2,3774.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9800,4,15.34,23.86,4.13,0.9287500000000001,301.0,1021,4054,2.7,3753.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9800,3,14.15,22.91,3.8099999999999996,1.01,325.0,1019,3904,2.5,3575.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9800,3,13.57,22.09,3.84,1.0375,318.0,1017,3718,2.4,3404.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9800,1,11.52,22.5,2.8400000000000003,0.8262499999999999,296.0,1017,3656,2.2,3409.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9801,3,20.83,28.76,7.25,0.7849999999999999,249.0,1023,4367,1.6,4059.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9801,4,19.54,28.76,6.93,0.7575000000000001,191.0,1021,4283,1.5,3988.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9801,3,19.25,25.65,17.189999999999998,0.97875,218.0,1021,4159,2.0,3860.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9801,8,19.57,24.92,6.37,1.02125,312.0,1022,4079,1.9,3768.6862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9801,4,17.91,26.37,3.83,0.865,275.0,1021,4033,2.1,3731.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9801,3,16.12,25.48,3.22,0.87625,280.0,1019,3877,2.5,3576.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9801,3,15.75,24.62,3.83,0.94875,267.0,1017,3683,2.4,3395.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9801,1,14.25,24.94,2.63,0.8137500000000001,278.0,1017,3622,2.5,3381.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9802,4,16.97,24.39,7.1000000000000005,0.62,31.0,1025,4357,1.5,4063.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9802,3,16.17,24.56,6.13,0.8250000000000001,195.0,1023,4267,2.0,3963.46,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9802,3,16.05,22.46,10.16,1.0837500000000002,236.0,1022,4142,2.7,3840.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9802,4,16.35,21.47,6.98,0.875,347.0,1023,4093,2.2,3790.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9802,4,15.58,22.86,3.5600000000000005,0.94,241.0,1022,4058,2.4,3756.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9802,3,14.68,22.98,3.5,1.19625,277.0,1020,3902,2.9,3590.96,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9802,3,13.6,21.98,3.1500000000000004,1.3287499999999999,270.0,1019,3711,2.7,3400.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9802,3,12.54,22.01,2.9799999999999995,1.2175,271.0,1018,3654,2.6,3351.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9803,4,17.27,24.53,9.84,0.51875,224.0,1023,4356,1.7,4043.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9803,4,15.29,24.59,7.48,0.39625,57.0,1021,4276,1.8,3981.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9803,4,15.14,21.63,18.369999999999997,0.7925,253.0,1021,4147,2.5,3849.70875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9803,4,15.38,21.12,6.460000000000001,0.86,311.0,1022,4076,1.9,3772.6237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9803,4,13.6,22.12,4.43,0.85375,283.0,1021,4039,2.1,3720.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9803,3,12.04,21.0,4.4399999999999995,0.87,264.0,1019,3877,2.4,3524.395,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9803,3,12.09,19.95,5.300000000000001,0.9937499999999999,272.0,1018,3682,2.4,3383.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9803,1,9.96,20.67,3.52,0.89125,264.0,1017,3620,2.5,3373.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9804,4,12.76,19.45,9.829999999999998,0.5187499999999999,219.0,1023,4357,1.6,4034.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9804,4,10.71,19.45,7.58,0.36749999999999994,180.0,1021,4276,1.6,3981.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9804,4,10.73,16.6,18.52,0.76875,250.0,1021,4148,2.5,3850.625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9804,4,11.21,16.06,6.6,0.8262499999999999,309.0,1022,4077,2.0,3773.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9804,4,9.38,17.0,4.56,0.83375,261.0,1021,4040,2.2,3721.6237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9804,3,7.71,15.54,4.46,0.8674999999999999,289.0,1019,3880,2.6,3541.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9804,3,7.52,14.67,5.3500000000000005,0.97875,340.0,1018,3684,2.5,3385.895,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9804,1,5.35,15.06,3.5800000000000005,0.8825000000000001,266.0,1017,3623,2.6,3375.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9805,4,19.73,25.77,9.14,0.60375,202.0,1023,4360,1.4,4050.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9805,4,17.91,25.97,7.56,0.43374999999999997,174.0,1022,4277,1.9,3984.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9805,4,17.73,23.66,17.07,0.6950000000000001,243.0,1021,4154,2.4,3855.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9805,4,17.81,22.39,6.59,0.7575000000000001,311.0,1022,4085,2.0,3768.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9805,4,16.34,23.68,4.53,0.91125,292.0,1021,4053,2.7,3735.46,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9805,3,15.06,23.12,4.670000000000001,1.0037500000000001,295.0,1019,3903,2.9,3573.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9805,3,14.71,22.21,4.710000000000001,1.08375,283.0,1018,3714,2.9,3399.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9805,3,12.65,22.62,3.75,0.9249999999999999,277.0,1018,3654,2.7,3405.2487499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9806,4,14.49,22.14,7.2299999999999995,0.4875,30.0,1025,4363,1.6,4065.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9806,4,14.05,22.8,5.420000000000001,0.78,205.0,1023,4271,1.9,3970.1237499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9806,3,13.59,20.46,10.59,1.0699999999999998,231.0,1022,4151,2.9,3851.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9806,4,13.95,19.56,6.83,0.88625,353.0,1023,4101,2.2,3798.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9806,4,13.5,20.9,3.58,1.00375,249.0,1022,4068,2.5,3764.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9806,4,12.71,21.04,3.2899999999999996,1.2037499999999999,303.0,1020,3912,2.8,3602.21,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9806,3,11.39,20.09,3.0,1.3675,313.0,1018,3724,2.7,3424.1237499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9806,4,10.57,19.94,2.68,1.29875,274.0,1018,3667,2.7,3365.02,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9807,4,6.51,14.91,6.94,0.49500000000000005,31.0,1025,4364,1.4,4065.4387500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9807,4,6.15,15.66,5.4799999999999995,0.7949999999999999,207.0,1023,4271,2.0,3969.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9807,3,5.77,13.38,10.270000000000001,1.09125,231.0,1022,4151,2.9,3851.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9807,4,6.46,12.64,6.64,0.86375,352.0,1023,4102,2.2,3797.8762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9807,4,5.91,13.56,3.46,1.00375,249.0,1022,4069,2.5,3765.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9807,4,4.98,13.23,3.16,1.20875,304.0,1020,3913,2.8,3603.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9807,3,3.53,12.34,2.86,1.3587500000000001,280.0,1018,3726,2.7,3412.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9807,4,2.78,12.06,2.6,1.2962500000000001,274.0,1018,3668,2.7,3340.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9808,4,16.23,25.76,3.12,0.7575000000000001,22.0,1024,4422,2.1,4108.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9808,3,15.46,25.36,1.58,1.20125,127.0,1022,4308,3.5,4016.547142857143,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9808,1,14.63,23.92,4.5,0.93125,194.0,1021,4210,2.9,3919.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9808,3,15.27,21.74,12.03,0.79625,291.0,1021,4132,3.2,3828.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9808,4,15.9,21.34,7.26,0.8125,33.0,1021,4088,3.2,3738.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9808,4,15.15,20.48,7.42,0.755,36.0,1019,3958,3.3,3647.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9808,4,14.14,20.31,6.51,0.7462500000000001,18.0,1017,3795,3.5,3477.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9808,3,11.52,19.79,6.4,0.745,15.0,1017,3723,2.3,3389.3737499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9809,3,15.54,23.28,4.22,0.38,123.0,1026,4376,1.2,4076.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9809,3,14.98,23.17,3.2800000000000002,0.7925,200.0,1024,4290,2.2,3991.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9809,3,14.62,21.86,6.53,0.83375,240.0,1023,4185,2.8,3883.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9809,4,14.92,20.03,5.460000000000001,0.8087500000000001,278.0,1023,4130,1.9,3823.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9809,3,13.5,21.81,2.38,1.0550000000000002,272.0,1023,4112,2.2,3798.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9809,3,12.47,21.55,2.02,1.2574999999999998,298.0,1021,3984,2.5,3673.02125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9809,3,11.67,20.57,2.0900000000000003,1.3787500000000001,287.0,1019,3818,3.5,3495.5625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9809,3,10.8,20.5,1.8499999999999999,1.25875,282.0,1019,3761,3.9,3457.875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9810,3,3.82,12.27,4.67,0.38749999999999996,120.0,1026,4374,1.3,4072.20625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9810,3,3.13,12.07,3.44,0.7675,199.0,1024,4288,2.1,3972.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9810,3,2.85,10.93,6.880000000000001,0.83375,242.0,1023,4182,2.7,3862.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9810,4,3.64,9.22,5.63,0.825,277.0,1023,4126,1.9,3800.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9810,3,2.22,10.48,2.42,1.0750000000000002,269.0,1023,4108,2.4,3753.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9810,3,0.93,10.13,2.05,1.2737500000000002,295.0,1021,3977,2.6,3584.48,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9810,3,0.16,9.03,2.1399999999999997,1.4000000000000001,285.0,1019,3809,3.5,3380.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9810,3,-0.79,8.85,1.86,1.2999999999999998,280.0,1019,3753,3.9,3314.5012500000003,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9811,3,18.8,28.56,5.23,0.75875,237.0,1021,4369,2.0,4056.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9811,4,17.5,28.48,5.1,0.73375,202.0,1020,4281,2.4,3994.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9811,3,17.47,24.9,14.55,0.9875,228.0,1020,4166,2.2,3867.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9811,4,18.14,24.22,11.56,0.9199999999999999,300.0,1021,4072,2.3,3768.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9811,3,15.84,25.31,4.1899999999999995,0.825,269.0,1020,4015,1.8,3701.0612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9811,3,14.55,24.31,3.3899999999999997,0.82,250.0,1018,3858,2.1,3541.895,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9811,3,13.73,23.18,3.99,0.915,254.0,1017,3663,2.3,3389.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9811,1,12.74,24.08,2.12,0.8512500000000001,251.0,1016,3602,2.4,3351.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9812,4,15.9,22.68,6.359999999999999,0.5625,24.0,1025,4349,1.5,4046.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9812,1,14.41,22.7,5.859999999999999,0.63125,137.0,1023,4265,1.8,3975.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9812,3,14.54,20.21,9.879999999999999,1.0474999999999999,232.0,1023,4135,2.8,3836.0225,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9812,4,14.74,19.54,5.16,0.79625,342.0,1023,4088,1.8,3791.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9812,4,13.1,21.04,2.68,0.9099999999999999,224.0,1022,4057,2.4,3753.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9812,3,12.19,21.04,2.81,1.1124999999999998,248.0,1020,3900,3.0,3588.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9812,3,11.24,19.84,2.7399999999999998,1.38625,263.0,1019,3710,3.0,3403.8762500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9812,3,10.12,20.15,2.3499999999999996,1.295,333.0,1018,3653,3.0,3377.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9813,4,6.19,13.46,6.2700000000000005,0.58,341.0,1025,4350,1.5,4047.8137500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9813,1,4.72,13.74,5.890000000000001,0.65375,138.0,1023,4265,1.8,3975.6657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9813,3,5.19,11.42,9.81,1.06,232.0,1023,4135,2.7,3836.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9813,4,5.47,11.0,5.220000000000001,0.7987500000000001,352.0,1023,4088,1.8,3791.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9813,4,3.87,11.94,2.71,0.9337500000000001,225.0,1022,4057,2.4,3744.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9813,3,2.83,11.85,2.82,1.15375,249.0,1020,3901,3.0,3551.645,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9813,3,1.96,10.69,2.75,1.3987500000000002,262.0,1019,3711,3.0,3329.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9813,3,0.77,10.83,2.3899999999999997,1.31,334.0,1018,3654,3.0,3300.7487499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9814,3,14.73,21.36,6.01,0.5650000000000001,21.0,1025,4348,1.6,4046.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9814,1,13.21,21.41,5.49,0.6587500000000001,141.0,1023,4265,1.8,3975.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9814,3,13.41,18.88,9.419999999999998,1.0462500000000001,230.0,1023,4133,2.9,3834.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9814,4,13.54,18.31,4.609999999999999,0.81125,352.0,1023,4088,1.9,3792.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9814,4,11.73,19.82,2.32,0.9299999999999999,222.0,1022,4058,2.6,3754.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9814,3,10.86,19.84,2.34,1.105,246.0,1020,3900,3.1,3603.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9814,3,9.92,18.61,2.3899999999999997,1.3575,256.0,1019,3711,3.2,3400.6675,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9814,3,8.87,18.91,1.98,1.2625,264.0,1018,3654,3.2,3388.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9815,3,6.44,13.59,6.46,0.575,19.0,1025,4346,1.7,4043.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9815,1,4.72,13.74,5.56,0.65875,137.0,1023,4265,1.7,3985.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9815,3,5.49,11.31,9.88,1.03375,232.0,1023,4132,2.9,3833.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9815,4,5.55,10.89,4.62,0.805,338.0,1023,4086,1.9,3786.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9815,4,4.09,11.88,2.43,0.9299999999999999,220.0,1022,4057,2.6,3745.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9815,3,2.92,11.69,2.42,1.11375,244.0,1020,3896,3.0,3527.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9815,3,1.92,10.38,2.5700000000000003,1.3287499999999999,254.0,1019,3705,3.1,3303.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9815,3,0.8,10.64,2.02,1.2425,330.0,1018,3648,3.1,3387.16625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9816,1,15.83,23.53,3.53,0.7125,37.0,1025,4399,1.8,4082.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9816,3,15.08,23.96,1.8099999999999998,1.3725,165.0,1024,4297,4.2,4004.5485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9816,1,14.46,22.19,4.64,1.08875,202.0,1022,4197,4.0,3906.452857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9816,3,14.85,19.39,8.05,0.9300000000000002,18.0,1022,4119,3.5,3811.7512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9816,3,13.93,20.69,4.279999999999999,0.83625,14.0,1022,4069,3.1,3767.3737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9816,3,12.83,20.2,3.96,0.8250000000000001,12.0,1020,3939,3.2,3622.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9816,3,11.49,19.86,3.5700000000000003,0.9075,360.0,1018,3777,3.3,3477.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9816,3,10.29,19.58,3.68,0.6812499999999999,352.0,1018,3707,2.5,3450.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9817,1,8.59,16.82,3.5199999999999996,0.7175,156.0,1025,4400,1.8,4083.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9817,3,7.89,17.05,1.7999999999999998,1.3599999999999999,164.0,1023,4298,4.1,4004.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9817,1,7.29,15.65,4.66,1.06875,202.0,1022,4198,3.9,3907.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9817,3,7.93,13.19,8.18,0.85875,256.0,1022,4120,3.5,3812.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9817,4,7.15,14.16,4.48,0.79625,17.0,1022,4070,3.1,3768.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9817,3,6.01,13.55,4.1499999999999995,0.8075,13.0,1020,3940,3.2,3624.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9817,3,4.64,13.08,3.6999999999999997,0.895,2.0,1018,3779,3.3,3476.52,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9817,1,3.32,12.78,3.83,0.6825,354.0,1018,3708,2.5,3442.9300000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9818,1,19.85,28.77,2.81,0.7262500000000001,348.0,1023,4413,1.6,4094.832,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9818,1,18.76,29.04,1.37,1.26625,161.0,1022,4310,4.0,4020.594285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9818,1,18.01,27.13,3.5599999999999996,0.97,217.0,1020,4208,3.0,3920.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9818,3,18.38,23.86,11.16,0.8475,251.0,1021,4124,2.4,3809.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9818,4,18.44,24.63,5.930000000000001,0.8325,22.0,1020,4072,2.2,3723.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9818,4,17.52,23.79,6.28,0.7675,18.0,1019,3939,2.4,3626.895,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9818,3,16.16,23.86,5.9799999999999995,0.775,354.0,1017,3780,2.4,3471.73,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9818,3,14.93,23.09,5.58,0.7037500000000001,338.0,1017,3708,2.2,3377.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9819,3,18.53,28.62,5.699999999999999,0.8099999999999999,221.0,1022,4374,1.9,4075.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9819,3,17.31,29.01,4.619999999999999,0.8162499999999999,182.0,1020,4282,2.4,3993.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9819,4,17.08,24.89,10.57,0.9675,218.0,1020,4173,2.6,3873.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9819,4,18.02,23.99,18.990000000000002,0.8850000000000001,293.0,1021,4073,2.4,3772.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9819,3,15.84,25.13,3.8699999999999997,0.9375,275.0,1020,4011,2.0,3698.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9819,3,14.78,24.29,3.77,0.90875,259.0,1018,3856,2.4,3477.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9819,3,13.95,23.25,3.97,1.00375,239.0,1017,3659,2.5,3406.1862499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9819,1,12.69,24.05,1.87,0.89875,240.0,1017,3598,2.5,3367.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9820,3,12.8,20.46,5.84,0.80625,222.0,1022,4374,1.8,4076.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9820,3,11.56,20.53,4.62,0.8087500000000001,181.0,1020,4283,2.3,3994.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9820,4,11.44,17.5,10.650000000000002,0.97125,215.0,1020,4174,2.5,3874.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9820,4,12.61,16.38,19.86,0.92125,329.0,1021,4074,2.3,3772.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9820,3,10.49,17.36,3.34,0.93375,277.0,1020,4012,2.1,3682.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9820,3,9.34,16.28,3.82,0.9125,262.0,1018,3857,2.4,3479.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9820,3,8.5,15.33,4.05,0.995,241.0,1017,3660,2.4,3407.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9820,1,7.29,16.03,1.9,0.90875,253.0,1017,3599,2.5,3368.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9821,3,16.1,22.86,7.279999999999999,0.5425,193.0,1025,4367,1.7,4067.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9821,3,15.46,23.51,4.42,0.74,178.0,1023,4281,1.8,3980.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9821,3,14.96,20.87,9.360000000000001,0.965,252.0,1022,4163,2.7,3862.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9821,4,15.28,19.55,6.9799999999999995,0.90375,274.0,1023,4107,1.9,3804.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9821,4,14.55,21.1,3.15,1.1125,221.0,1022,4082,2.3,3775.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9821,3,13.39,21.21,3.04,1.2662499999999999,245.0,1020,3931,2.8,3621.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9821,3,12.65,20.02,3.18,1.4175,267.0,1019,3750,3.4,3441.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9821,3,11.48,20.12,2.6300000000000003,1.3575,262.0,1018,3694,3.6,3392.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9822,3,2.69,10.63,7.12,0.5175000000000001,196.0,1025,4368,1.7,4025.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9822,4,1.97,11.21,4.41,0.75,180.0,1023,4281,1.8,3920.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9822,3,1.64,9.27,9.200000000000001,0.9849999999999999,252.0,1022,4165,2.7,3810.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9822,4,2.69,7.99,6.829999999999999,0.895,234.0,1023,4109,1.8,3780.3975,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9822,4,1.72,8.79,3.06,1.1125,222.0,1022,4085,2.2,3683.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9822,3,0.35,8.48,3.01,1.27125,245.0,1020,3935,2.7,3463.5012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9822,3,-0.45,7.36,3.12,1.42875,265.0,1019,3754,3.3,3271.2925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9822,3,-1.53,7.25,2.6,1.3824999999999998,259.0,1018,3699,3.6,3197.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9823,4,17.08,22.76,8.700000000000001,0.605,202.0,1024,4358,1.4,4050.58125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9823,4,15.45,23.05,6.9,0.44625000000000004,179.0,1022,4276,1.6,3981.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9823,4,15.2,20.75,14.120000000000001,0.72375,250.0,1022,4153,2.5,3852.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9823,4,15.33,19.32,6.890000000000001,0.75,300.0,1022,4085,1.9,3769.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9823,4,13.99,20.77,3.94,0.9575,280.0,1021,4055,2.6,3737.6262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9823,3,12.54,20.47,4.36,1.05125,291.0,1020,3906,2.9,3576.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9823,3,12.16,19.45,4.12,1.1225,280.0,1018,3718,3.0,3403.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9823,1,10.28,19.77,3.37,1.0,273.0,1018,3660,3.1,3414.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9824,3,17.79,27.37,5.99,0.845,222.0,1022,4376,1.5,4061.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9824,3,16.69,27.77,4.3,0.82125,178.0,1021,4283,2.1,4002.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9824,3,16.43,23.86,10.87,0.96625,213.0,1020,4177,2.5,3889.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9824,4,17.38,22.83,20.959999999999997,0.9837500000000001,289.0,1021,4074,2.4,3771.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9824,4,15.0,24.04,3.65,1.0,278.0,1020,4010,2.3,3679.33375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9824,3,14.1,23.14,3.53,1.08375,267.0,1018,3855,2.7,3476.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9824,3,13.49,22.14,3.93,1.0275,244.0,1017,3659,2.5,3407.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9824,3,12.06,22.87,1.77,0.9925,256.0,1017,3596,2.6,3352.691428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9825,3,11.87,19.33,5.99,0.845,222.0,1022,4376,1.5,4061.232,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9825,3,10.7,19.43,4.32,0.8174999999999999,178.0,1021,4283,2.1,4003.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9825,3,10.51,16.51,10.96,0.96625,214.0,1020,4177,2.5,3889.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9825,4,11.52,15.28,20.79,0.9625,289.0,1021,4074,2.4,3771.165,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9825,4,9.39,16.3,3.6599999999999997,1.0,279.0,1020,4010,2.3,3679.25,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9825,3,8.42,15.22,3.5399999999999996,1.07875,266.0,1018,3855,2.7,3476.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9825,3,7.82,14.26,3.93,1.0237500000000002,244.0,1017,3659,2.4,3406.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9825,3,6.42,14.97,1.77,0.98875,255.0,1017,3596,2.6,3352.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9826,4,15.11,23.53,3.17,0.8162499999999999,329.0,1025,4403,1.7,4083.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9826,3,14.2,23.89,1.48,1.3875000000000002,186.0,1023,4301,4.1,4013.8328571428574,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9826,1,13.56,22.19,4.11,1.17875,212.0,1021,4200,3.7,3909.287142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9826,3,14.07,19.24,8.72,0.95,256.0,1022,4120,3.2,3816.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9826,4,13.36,20.41,4.91,0.96625,11.0,1021,4068,2.8,3768.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9826,3,12.35,19.79,4.6899999999999995,0.81125,4.0,1020,3938,3.0,3625.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9826,3,11.06,19.67,4.34,0.88,353.0,1018,3777,3.0,3475.8762500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9826,4,9.92,19.14,4.29,0.7625,344.0,1018,3705,2.3,3425.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9827,1,11.47,19.43,3.88,0.7125,41.0,1025,4399,1.8,4079.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9827,3,10.96,19.74,2.06,1.43375,136.0,1023,4295,4.2,3992.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9827,1,10.36,18.22,5.13,1.015,195.0,1021,4196,3.8,3906.644285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9827,4,10.95,15.89,7.68,0.8787500000000001,260.0,1022,4122,3.7,3820.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9827,3,10.15,16.91,3.8200000000000003,0.9249999999999999,26.0,1021,4075,3.4,3773.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9827,3,8.81,16.42,3.5199999999999996,0.98,25.0,1020,3944,3.4,3628.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9827,3,7.19,15.76,3.23,0.97,16.0,1018,3781,3.6,3484.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9827,1,5.97,15.66,3.48,0.7675000000000001,12.0,1018,3713,2.6,3425.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9828,4,20.87,27.04,9.969999999999999,0.5675,228.0,1023,4356,1.4,4048.3975,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9828,4,19.13,28.17,6.36,0.46375000000000005,206.0,1022,4273,1.4,3979.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9828,4,18.81,24.82,15.51,0.8262499999999999,258.0,1021,4143,2.4,3845.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9828,4,18.8,24.12,6.39,0.8,300.0,1022,4078,1.7,3762.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9828,4,17.51,25.19,4.1499999999999995,0.90875,254.0,1021,4042,2.4,3722.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9828,3,15.93,25.06,4.29,0.9375,287.0,1019,3873,2.6,3520.8137500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9828,3,15.93,23.79,4.6499999999999995,1.0925,274.0,1018,3677,3.2,3362.4362499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9828,1,13.97,24.54,3.3999999999999995,0.99875,267.0,1018,3619,3.1,3376.5728571428576,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9829,4,17.46,24.75,8.63,0.72,262.0,1024,4354,1.9,4055.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9829,3,16.39,25.25,6.53,0.73375,198.0,1022,4268,1.8,3967.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9829,3,16.45,22.77,12.24,1.09875,239.0,1022,4141,2.6,3838.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9829,4,16.69,21.95,7.55,0.90375,338.0,1022,4086,2.3,3782.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9829,4,16.2,22.95,4.22,0.92875,237.0,1021,4050,2.7,3749.0637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9829,4,15.02,22.81,4.19,1.14,251.0,1020,3889,2.9,3578.6862499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9829,4,14.14,21.76,3.8899999999999997,1.2875,266.0,1018,3695,2.5,3393.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9829,3,12.99,21.98,3.49,1.2037499999999999,266.0,1018,3638,2.5,3330.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9830,3,16.77,24.91,6.510000000000001,0.7325,42.0,1024,4376,1.8,4078.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9830,4,15.87,25.41,5.290000000000001,1.1637499999999998,195.0,1022,4289,2.9,4001.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9830,4,15.99,23.45,11.52,1.13375,9.0,1021,4170,2.8,3873.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9830,4,16.55,21.77,7.169999999999999,1.48,11.0,1022,4100,2.5,3794.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9830,3,14.13,23.64,3.0100000000000002,1.47,6.0,1021,4064,2.5,3762.7725,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9830,3,13.18,23.29,2.7399999999999998,1.4224999999999999,359.0,1020,3920,2.3,3606.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9830,3,12.19,22.56,2.7399999999999998,1.36,343.0,1018,3740,2.3,3449.855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9830,3,10.7,22.43,2.8099999999999996,1.0462500000000001,342.0,1018,3680,1.7,3424.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9831,3,10.01,18.12,6.65,0.7424999999999999,41.0,1024,4375,1.8,4077.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9831,4,8.99,18.49,5.430000000000001,1.13375,185.0,1022,4288,2.8,4001.405714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9831,4,9.21,16.66,11.74,1.11625,229.0,1021,4169,2.7,3872.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9831,4,10.18,15.16,7.26,1.4575,9.0,1022,4099,2.5,3793.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9831,3,7.77,16.58,3.0600000000000005,1.4425,6.0,1021,4063,2.5,3762.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9831,3,6.64,16.07,2.76,1.39625,356.0,1020,3919,2.2,3604.6237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9831,3,5.47,15.33,2.7199999999999998,1.3450000000000002,1.0,1018,3739,2.4,3447.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9831,3,3.99,15.14,2.8099999999999996,1.00875,339.0,1018,3678,1.8,3423.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9832,4,15.48,22.01,6.1,0.57625,18.0,1025,4348,1.7,4044.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9832,1,13.92,22.05,5.35,0.7075,242.0,1023,4265,1.8,3986.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9832,3,14.16,19.37,9.49,1.0375,229.0,1023,4133,2.9,3833.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9832,4,14.28,18.91,4.49,0.8087500000000001,347.0,1023,4089,1.9,3787.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9832,4,12.56,20.34,2.17,0.9625,216.0,1022,4060,2.7,3749.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9832,3,11.62,20.39,2.09,1.1375,243.0,1020,3900,3.1,3582.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9832,3,10.59,19.14,2.26,1.345,254.0,1019,3709,3.3,3399.77125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9832,3,9.56,19.47,1.7600000000000002,1.2625,262.0,1018,3653,3.2,3407.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9833,4,9.15,16.0,5.85,0.5675,18.0,1025,4349,1.6,4045.8737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9833,1,7.63,16.23,5.26,0.7537499999999999,134.0,1023,4265,1.9,3985.9985714285713,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9833,3,8.07,13.61,9.25,1.0462500000000001,228.0,1023,4133,2.9,3834.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9833,4,8.23,13.35,4.42,0.8125,349.0,1023,4090,1.9,3789.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9833,4,6.45,14.53,2.04,0.9550000000000001,218.0,1022,4061,2.7,3752.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9833,3,5.46,14.52,1.97,1.15,244.0,1020,3902,3.2,3585.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9833,3,4.5,13.36,2.1000000000000005,1.3625,329.0,1019,3712,3.4,3372.1237499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9833,3,3.46,13.52,1.6300000000000001,1.2662499999999999,263.0,1018,3656,3.3,3403.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9834,4,17.39,25.04,5.6499999999999995,0.44625000000000004,28.0,1025,4366,1.1,4074.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9834,4,16.81,25.82,5.3100000000000005,0.74875,208.0,1023,4269,2.4,3967.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9834,4,16.45,23.37,8.17,1.15875,233.0,1022,4152,3.0,3851.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9834,4,16.55,22.61,6.209999999999999,0.8825000000000001,359.0,1023,4108,2.1,3807.8737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9834,4,15.88,24.36,2.81,1.0462500000000001,253.0,1022,4075,2.5,3771.4362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9834,4,15.29,24.57,2.4600000000000004,1.25125,317.0,1020,3922,3.0,3601.7487499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9834,3,13.73,23.72,2.19,1.375,285.0,1018,3736,3.0,3423.7512500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9834,3,12.95,23.44,2.04,1.3362500000000002,278.0,1018,3678,3.1,3381.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9835,4,9.82,17.04,6.3,0.6575,159.0,1024,4348,1.8,4042.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9835,1,8.27,17.35,5.079999999999999,0.7875000000000001,131.0,1022,4268,2.0,3986.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9835,3,8.92,14.44,9.87,1.00875,214.0,1022,4132,2.9,3832.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9835,4,9.1,14.13,4.4,0.8087500000000001,350.0,1022,4092,2.0,3792.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9835,4,7.7,15.34,1.82,1.0550000000000002,344.0,1022,4065,2.6,3756.8137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9835,3,6.4,15.34,1.6500000000000001,1.1925,332.0,1020,3901,3.3,3561.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9835,3,5.21,14.14,2.11,1.3137500000000002,242.0,1018,3708,3.6,3373.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9835,1,4.23,14.37,1.4000000000000001,1.2625,255.0,1018,3651,3.4,3398.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9836,4,18.71,26.01,7.66,0.76125,216.0,1024,4332,1.8,4031.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9836,1,16.64,25.52,6.91,0.5125,120.0,1022,4264,1.3,3998.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9836,4,17.48,22.22,13.2,0.8825000000000001,234.0,1022,4123,2.9,3823.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9836,4,17.05,22.17,5.02,0.7787499999999999,1.0,1022,4078,1.9,3782.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9836,4,15.97,23.39,2.41,0.9637500000000001,184.0,1021,4049,2.5,3740.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9836,3,14.58,23.28,2.11,0.9625,228.0,1019,3876,2.6,3543.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9836,3,13.49,22.01,2.8200000000000003,1.255,243.0,1018,3674,2.9,3445.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9836,3,12.52,22.72,1.46,1.15375,240.0,1018,3613,3.1,3375.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9837,3,15.43,21.87,7.98,0.6925,213.0,1024,4339,2.0,4037.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9837,1,13.41,21.89,5.99,0.48750000000000004,120.0,1022,4266,1.6,3987.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9837,4,14.32,18.75,11.5,0.91125,235.0,1022,4127,3.1,3828.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9837,4,14.11,18.41,4.93,0.77,352.0,1022,4081,2.0,3781.71,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9837,4,13.47,19.59,2.5,0.905,214.0,1022,4054,2.5,3744.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9837,3,11.92,19.44,2.31,1.0587499999999999,234.0,1020,3883,2.7,3546.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9837,1,10.44,17.85,2.8899999999999997,1.3599999999999999,241.0,1018,3684,2.9,3375.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9837,3,9.41,18.62,1.75,1.22875,240.0,1018,3623,3.0,3385.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9838,3,11.39,18.34,8.059999999999999,0.71375,219.0,1024,4339,2.0,4037.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9838,1,9.35,18.42,5.97,0.49250000000000005,124.0,1022,4266,1.5,3989.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9838,4,10.44,15.49,11.559999999999999,0.95875,237.0,1022,4127,3.1,3828.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9838,4,10.23,15.05,5.0200000000000005,0.76125,353.0,1023,4081,2.0,3781.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9838,4,9.66,16.1,2.6199999999999997,0.90625,216.0,1022,4053,2.4,3743.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9838,3,8.04,15.76,2.5100000000000002,1.05875,236.0,1020,3882,2.7,3546.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9838,1,6.58,14.25,3.01,1.3587500000000001,241.0,1019,3684,2.9,3391.73,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9838,3,5.5,14.98,1.9000000000000001,1.2462499999999999,240.0,1018,3623,2.9,3385.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9839,3,19.69,27.17,7.300000000000001,0.6499999999999999,164.0,1024,4348,1.7,4060.7371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9839,4,18.44,27.24,5.540000000000001,0.8425,146.0,1022,4269,1.8,3987.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9839,3,18.45,23.81,10.68,1.02375,203.0,1022,4131,2.1,3831.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9839,4,19.02,23.65,4.98,0.87125,222.0,1022,4096,2.2,3796.73125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9839,4,17.99,25.77,2.08,1.145,158.0,1021,4071,2.6,3765.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9839,3,16.47,25.89,1.53,1.19625,209.0,1019,3905,3.4,3583.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9839,3,14.93,24.69,2.3200000000000003,1.3575,232.0,1018,3708,3.6,3469.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9839,3,13.99,24.95,1.6300000000000001,1.3087499999999999,228.0,1018,3652,3.4,3410.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9841,4,18.63,26.91,7.05,0.83375,220.0,1023,4324,1.7,4026.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9841,1,16.47,25.76,6.95,0.72,133.0,1021,4262,1.5,3998.88,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9841,4,17.4,22.65,14.97,0.91625,229.0,1021,4121,2.8,3820.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9841,4,16.67,22.78,4.84,0.87,10.0,1022,4074,1.8,3776.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9841,3,14.91,23.91,2.15,0.94625,192.0,1021,4043,2.2,3735.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9841,3,13.76,23.66,1.84,0.85375,330.0,1019,3869,2.6,3519.895,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9841,3,13.34,22.77,2.87,1.225,226.0,1018,3667,2.8,3429.41625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9841,3,12.38,23.26,1.28,1.22,230.0,1017,3606,3.1,3368.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9842,1,16.05,28.65,1.03,0.9950000000000001,256.0,1021,4462,2.5,4138.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9842,1,15.53,28.3,0.82,1.36875,165.0,1020,4328,2.4,4045.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9842,1,15.04,27.11,2.21,1.4175,228.0,1019,4233,3.2,3940.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9842,1,14.77,22.95,7.779999999999999,1.465,1.0,1019,4122,3.6,3839.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9842,4,14.62,23.43,3.5999999999999996,1.24625,19.0,1019,4046,3.7,3729.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9842,3,13.45,22.57,5.61,0.9700000000000001,6.0,1018,3906,2.5,3542.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9842,3,12.0,22.18,5.39,1.0,1.0,1016,3746,2.4,3395.3328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9842,3,11.47,21.59,5.12,0.60375,5.0,1016,3667,2.2,3378.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9843,3,17.62,27.19,6.28,0.79125,220.0,1022,4377,1.2,4064.968,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9843,3,16.5,27.65,4.300000000000001,0.82875,178.0,1021,4284,1.9,4004.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9843,3,16.25,23.74,9.729999999999999,0.9624999999999999,213.0,1020,4178,2.5,3890.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9843,4,17.3,22.66,23.17,0.9700000000000002,288.0,1021,4075,2.4,3774.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9843,4,14.94,23.88,3.1699999999999995,1.0012500000000002,284.0,1020,4011,2.4,3680.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9843,3,13.98,23.02,3.67,1.0662500000000001,272.0,1018,3858,2.9,3480.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9843,3,13.28,21.89,4.1000000000000005,1.0037500000000001,263.0,1017,3662,2.6,3409.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9843,3,11.89,22.66,1.8399999999999999,1.00875,259.0,1017,3599,2.7,3353.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9844,4,18.61,25.45,6.319999999999999,0.5862499999999999,0.0,1024,4351,1.6,4063.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9844,4,17.52,25.68,5.26,0.8925000000000001,144.0,1022,4268,2.1,3988.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9844,3,17.4,22.55,9.2,1.1075,200.0,1022,4135,2.4,3835.9362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9844,4,17.85,22.44,4.65,0.9299999999999999,124.0,1022,4100,2.1,3799.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9844,4,16.19,24.37,1.9100000000000001,1.1862499999999998,184.0,1022,4073,2.8,3768.3525,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9844,3,15.02,24.43,1.6500000000000001,1.3287499999999999,212.0,1020,3910,3.7,3590.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9844,3,13.84,23.36,2.09,1.4675,246.0,1018,3716,4.0,3478.0012500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9844,3,12.92,23.46,1.56,1.37125,237.0,1018,3661,3.6,3419.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9845,1,17.25,28.69,1.44,0.91625,45.0,1021,4456,2.0,4136.8,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9845,1,17.12,28.5,0.9900000000000001,1.06,58.0,1020,4326,2.3,4034.532,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9845,3,16.05,27.48,2.14,0.70875,52.0,1019,4235,1.7,3935.7,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9845,1,15.74,24.54,9.82,0.85875,23.0,1019,4139,2.5,3840.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9845,4,17.12,23.56,10.11,1.0,48.0,1019,4091,2.7,3740.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9845,4,15.98,22.47,6.14,0.775,53.0,1017,3957,2.1,3651.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9845,4,14.37,21.98,6.869999999999999,0.685,35.0,1016,3790,1.6,3498.3114285714287,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9845,4,14.15,21.48,5.85,0.6174999999999999,38.0,1016,3716,1.7,3394.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9846,1,14.87,25.39,1.42,0.92125,45.0,1021,4457,2.0,4136.933999999999,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9846,1,14.75,25.32,0.9900000000000001,1.0462500000000001,57.0,1020,4326,2.4,4034.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9846,3,13.65,24.28,2.07,0.72,51.0,1019,4235,1.7,3935.7,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9846,1,13.4,21.44,9.629999999999999,0.8612500000000001,25.0,1019,4140,2.6,3841.2157142857145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9846,4,14.8,20.52,10.23,0.975,50.0,1019,4092,2.8,3741.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9846,4,13.65,19.59,6.04,0.78375,49.0,1017,3959,2.2,3652.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9846,4,12.03,18.9,6.85,0.695,41.0,1016,3791,1.7,3499.738571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9846,4,11.79,18.45,5.84,0.63375,39.0,1016,3717,1.8,3396.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9847,1,18.95,31.27,0.52,1.0074999999999998,351.0,1020,4475,2.6,4164.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9847,1,19.09,30.94,0.53,1.2725,50.0,1019,4334,3.4,4042.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9847,1,17.7,29.83,1.53,0.7625000000000001,12.0,1017,4244,1.6,3947.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9847,1,17.82,26.02,7.28,1.1324999999999998,39.0,1018,4145,4.0,3868.477142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9847,4,19.02,25.59,10.379999999999999,1.19625,52.0,1018,4081,3.9,3728.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9847,4,18.18,24.47,5.1,1.055,53.0,1017,3957,3.0,3663.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9847,4,16.44,23.91,5.3,0.9425,39.0,1015,3789,2.6,3492.238571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9847,3,16.35,23.26,4.68,0.8787499999999999,45.0,1015,3718,2.9,3407.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9848,1,18.48,31.46,1.13,1.08375,41.0,1021,4463,2.6,4150.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9848,1,18.4,31.08,1.09,1.2687499999999998,52.0,1020,4327,3.4,4031.2,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9848,3,17.48,30.0,2.1900000000000004,0.9412499999999999,58.0,1019,4237,1.8,3938.3660000000004,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9848,1,17.07,27.07,8.23,1.195,36.0,1019,4146,3.2,3847.1185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9848,4,18.22,26.06,11.26,1.2175,51.0,1019,4102,3.8,3746.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9848,4,17.19,24.59,5.59,0.9987499999999999,58.0,1017,3970,3.0,3663.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9848,4,15.91,24.16,6.59,0.8762500000000001,48.0,1016,3802,2.6,3510.62,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9848,4,15.49,23.62,6.050000000000001,0.83,47.0,1016,3730,2.7,3413.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9849,1,12.0,21.4,1.21,1.06,41.0,1021,4461,2.4,4149.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9849,1,11.88,21.44,1.0999999999999999,1.24125,51.0,1020,4327,3.2,4033.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9849,3,10.84,20.44,2.17,0.9387500000000001,46.0,1019,4236,1.6,3937.8660000000004,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9849,1,10.63,17.55,8.55,1.14125,55.0,1019,4145,3.0,3845.7628571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9849,4,11.96,16.89,11.059999999999999,1.16375,55.0,1019,4100,3.5,3750.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9849,4,10.79,15.93,5.67,0.95875,57.0,1017,3968,2.8,3661.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9849,4,9.36,15.06,6.67,0.8625,46.0,1016,3800,2.3,3508.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9849,4,8.96,14.65,5.98,0.79625,45.0,1016,3727,2.4,3410.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9850,1,12.65,22.05,1.6300000000000003,0.93875,44.0,1024,4460,2.3,4135.7339999999995,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9850,1,12.41,22.1,0.91,1.2374999999999998,70.0,1022,4328,2.9,4026.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9850,3,10.83,20.93,2.71,0.86875,191.0,1020,4235,2.7,3949.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9850,1,10.56,17.66,10.649999999999999,1.1775,8.0,1021,4128,3.4,3837.1185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9850,4,11.38,17.53,6.260000000000001,1.2175,23.0,1020,4059,3.0,3750.0012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9850,4,10.58,16.75,6.88,1.0925,28.0,1019,3927,2.5,3613.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9850,4,8.55,16.23,7.159999999999999,1.0462500000000001,9.0,1017,3764,2.4,3486.952857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9850,3,8.28,15.64,5.220000000000001,0.9375000000000001,17.0,1017,3690,2.0,3394.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9851,1,22.64,37.67,0.19,1.4474999999999998,181.0,1017,4457,4.1,4148.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9851,1,22.33,36.08,0.5900000000000001,1.7537500000000001,280.0,1017,4304,4.9,4041.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9851,3,21.05,34.35,1.7600000000000002,1.8162500000000001,344.0,1016,4193,4.6,3917.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9851,4,20.93,30.04,6.21,2.815,307.0,1017,4079,5.1,3780.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9851,3,19.01,30.65,0.01,2.51375,303.0,1017,3984,4.5,3561.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9851,3,18.66,30.57,0.06,2.12375,297.0,1015,3803,3.6,3589.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9851,3,18.69,30.17,0.08,2.35375,294.0,1014,3626,4.0,3325.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9851,3,18.18,29.97,0.2,2.3125,294.0,1014,3537,4.1,3420.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9852,3,20.84,34.39,0.78,1.8337499999999998,204.0,1020,4458,5.4,4140.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9852,1,20.17,32.68,1.2000000000000002,1.6837499999999999,276.0,1019,4310,4.5,4020.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9852,1,18.74,29.94,3.56,1.6175,143.0,1018,4205,4.2,3938.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9852,4,19.79,25.14,9.360000000000001,2.85875,303.0,1019,4097,6.6,3788.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9852,3,17.97,26.93,0.95,2.66,303.0,1019,4009,6.3,3733.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9852,3,17.34,27.13,0.45999999999999996,2.73375,288.0,1017,3844,5.8,3529.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9852,1,16.29,26.89,0.68,3.0162500000000003,286.0,1015,3667,6.3,3388.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9852,1,15.68,26.45,0.43000000000000005,2.92875,285.0,1015,3583,6.9,3343.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9853,1,20.58,34.68,0.7,1.27875,271.0,1019,4394,2.8,4083.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9853,3,20.71,32.95,3.1599999999999997,0.98,83.0,1018,4269,3.3,3945.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9853,4,20.68,27.59,7.54,1.15375,248.0,1018,4163,2.3,3862.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9853,4,19.95,26.77,4.26,1.05375,285.0,1019,4044,2.1,3745.375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9853,3,17.53,28.21,1.2199999999999998,1.1637499999999998,272.0,1018,3968,3.0,3635.9166666666665,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9853,3,16.55,28.72,0.15000000000000002,1.435,286.0,1016,3789,3.4,3421.9166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9853,3,16.52,27.9,0.29000000000000004,1.6125000000000003,285.0,1015,3583,3.5,3323.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9853,3,16.07,27.87,0.25,1.5212499999999998,270.0,1015,3508,2.9,3362.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9854,1,21.85,35.48,0.6600000000000001,1.355,267.0,1018,4425,2.9,4122.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9854,3,21.52,33.13,1.49,1.0,273.0,1018,4286,3.0,4001.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9854,3,20.74,29.37,8.11,1.32125,254.0,1017,4184,2.7,3906.738571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9854,8,21.02,27.28,6.58,1.43625,295.0,1018,4063,2.5,3743.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9854,3,19.19,28.49,1.9700000000000002,1.4325,274.0,1018,3978,2.9,3644.31,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9854,3,17.83,28.75,0.93,1.59125,272.0,1016,3813,3.1,3444.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9854,3,17.18,28.76,0.33,1.92125,279.0,1015,3613,3.9,3259.5833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9854,3,16.62,28.49,0.22000000000000003,1.7874999999999999,278.0,1015,3536,3.3,3370.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9855,1,16.4,27.08,2.2800000000000002,0.7625000000000001,23.0,1023,4439,1.9,4112.232000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9855,1,15.6,27.66,0.81,1.4175,116.0,1021,4322,4.2,4019.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9855,1,14.72,25.87,2.88,1.06125,200.0,1020,4223,3.6,3941.452857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9855,3,14.49,21.89,9.980000000000002,1.1,275.0,1021,4115,3.1,3809.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9855,4,14.57,22.66,5.51,1.21625,333.0,1020,4043,3.5,3742.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9855,3,13.44,22.06,6.180000000000001,1.13625,315.0,1019,3902,2.7,3543.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9855,3,12.07,21.39,6.5,1.1324999999999998,320.0,1017,3739,2.6,3444.761428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9855,1,11.34,21.02,5.29,0.90125,316.0,1017,3664,2.1,3387.858571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9856,1,16.75,24.55,3.6300000000000003,0.6625,63.0,1024,4411,1.0,4092.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9856,1,15.4,26.17,1.56,1.00125,150.0,1022,4304,2.4,4016.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9856,1,15.1,23.73,6.89,0.895,201.0,1021,4205,2.8,3917.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9856,4,16.15,19.87,9.739999999999998,1.17625,270.0,1022,4099,2.8,3799.2487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9856,4,14.94,21.37,3.68,1.4612500000000002,316.0,1021,4029,2.8,3734.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9856,3,12.85,21.48,3.79,1.38375,301.0,1019,3883,2.2,3565.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9856,3,11.65,20.16,4.38,1.36625,294.0,1018,3709,2.0,3461.9175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9856,3,10.72,20.59,3.2199999999999998,1.20125,291.0,1018,3644,1.8,3381.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9857,1,18.25,28.01,5.039999999999999,0.46375,21.0,1022,4392,1.5,4073.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9857,1,17.2,29.21,2.4299999999999997,0.67125,179.0,1021,4295,3.4,4012.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9857,1,16.94,26.56,7.89,0.895,218.0,1020,4197,4.0,3892.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9857,4,18.84,23.16,14.32,0.92625,269.0,1021,4093,2.0,3794.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9857,3,16.53,24.97,3.5,1.07625,347.0,1020,4026,2.5,3727.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9857,3,14.29,24.78,2.6499999999999995,1.1475,312.0,1019,3877,2.7,3566.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9857,3,13.27,23.55,3.33,1.15375,303.0,1017,3696,3.2,3482.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9857,3,12.76,23.96,2.58,1.00375,292.0,1017,3635,3.3,3380.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9858,1,20.77,32.31,2.8200000000000003,1.22875,245.0,1020,4390,2.1,4066.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9858,3,19.6,31.52,3.96,0.925,210.0,1019,4285,2.1,3970.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9858,3,19.2,26.72,9.9,1.32375,236.0,1019,4179,2.2,3879.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9858,4,19.87,25.48,14.57,1.4024999999999999,271.0,1020,4063,2.7,3755.6262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9858,3,17.3,26.85,3.31,1.3,255.0,1020,3996,2.5,3688.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9858,3,17.12,26.59,1.79,1.3900000000000001,245.0,1017,3830,2.7,3463.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9858,3,16.67,25.39,2.41,1.505,242.0,1016,3632,2.6,3333.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9858,3,15.38,25.79,1.3299999999999998,1.27125,247.0,1016,3567,2.8,3311.0242857142853,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9859,1,15.6,26.29,2.1399999999999997,0.7250000000000001,96.0,1023,4442,2.1,4115.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9859,3,14.99,26.74,0.9099999999999999,1.345,107.0,1021,4323,4.2,4019.3,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9859,1,13.91,25.09,2.86,1.0037500000000001,202.0,1020,4226,3.1,3943.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9859,3,13.72,21.18,10.590000000000002,1.08375,276.0,1021,4118,2.9,3825.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9859,4,14.06,21.82,5.78,1.175,334.0,1020,4048,3.4,3728.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9859,3,12.95,21.21,6.5200000000000005,1.03625,330.0,1019,3910,2.5,3587.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9859,1,11.38,20.54,6.819999999999999,1.0625,320.0,1017,3747,2.6,3453.69,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9859,3,10.77,20.09,5.32,0.85375,324.0,1017,3673,2.0,3364.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9860,1,15.17,24.45,2.54,0.7212500000000001,13.0,1023,4424,2.0,4099.767999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9860,1,14.21,25.3,1.08,1.4725,142.0,1022,4313,4.4,4010.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9860,1,13.5,23.28,4.17,0.96,202.0,1021,4214,3.3,3930.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9860,4,13.29,19.56,9.669999999999998,1.3925,285.0,1022,4108,3.6,3804.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9860,3,13.1,20.73,3.91,1.6075,324.0,1021,4038,4.3,3743.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9860,3,11.78,20.2,4.6899999999999995,1.4325,310.0,1019,3895,3.3,3577.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9860,3,10.72,19.33,5.11,1.44375,312.0,1018,3729,3.4,3471.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9860,3,9.87,19.37,4.03,1.14125,309.0,1018,3657,2.9,3395.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9861,1,14.89,23.9,2.86,0.64125,43.0,1023,4420,1.8,4090.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9861,1,13.83,24.87,1.1400000000000001,1.395,141.0,1022,4310,4.5,4020.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9861,1,13.25,22.72,4.87,0.91625,201.0,1021,4211,3.3,3925.261428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9861,4,13.2,19.17,9.72,1.4100000000000001,283.0,1022,4105,3.7,3800.29375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9861,4,12.76,20.37,3.5100000000000002,1.6625,317.0,1021,4033,4.2,3740.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9861,3,11.32,19.89,4.249999999999999,1.5050000000000001,307.0,1019,3888,3.3,3570.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9861,3,10.37,18.95,4.69,1.5174999999999998,308.0,1018,3720,3.5,3462.1262500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9861,3,9.47,19.1,3.75,1.255,305.0,1018,3650,3.0,3400.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9862,1,17.68,27.96,3.42,0.32,285.0,1021,4424,1.3,4086.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9862,3,16.45,28.2,1.8000000000000003,1.0875,132.0,1021,4311,3.7,4021.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9862,1,15.61,25.5,7.5200000000000005,0.66875,187.0,1020,4209,2.9,3925.141428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9862,4,17.45,22.67,13.45,1.36875,309.0,1021,4088,3.9,3778.3112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9862,4,15.17,23.6,2.75,1.54875,302.0,1020,4010,4.5,3705.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9862,3,13.76,23.21,3.2399999999999998,1.4674999999999998,296.0,1018,3858,3.6,3528.2339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9862,3,13.44,22.05,3.65,1.48625,292.0,1017,3675,3.5,3383.1262500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9862,1,12.37,22.26,2.92,1.22875,288.0,1017,3600,3.6,3358.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9863,1,13.2,22.56,3.4299999999999997,0.31625000000000003,282.0,1021,4424,1.3,4086.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9863,3,12.06,23.18,1.8399999999999999,1.0575,183.0,1021,4310,3.5,4020.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9863,1,11.21,20.38,7.5600000000000005,0.7274999999999999,186.0,1020,4208,2.8,3924.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9863,4,13.72,17.88,13.67,1.3575,308.0,1021,4087,3.8,3777.6887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9863,3,11.31,18.76,2.7199999999999998,1.56625,302.0,1020,4009,4.4,3702.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9863,3,9.79,18.36,3.09,1.47125,307.0,1018,3856,3.6,3604.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9863,3,9.41,17.08,3.56,1.49625,292.0,1017,3673,3.5,3409.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9863,1,8.31,17.1,2.7399999999999998,1.24875,288.0,1017,3599,3.5,3356.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9864,1,17.63,30.39,1.09,0.91625,246.0,1022,4460,2.5,4136.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9864,1,16.79,29.91,0.99,1.32375,163.0,1020,4326,3.0,4042.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9864,1,16.62,28.68,2.46,1.4074999999999998,219.0,1019,4230,3.9,3933.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9864,4,15.96,24.28,7.68,1.4612500000000002,346.0,1020,4119,4.1,3827.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9864,3,15.46,25.01,3.51,1.3325,1.0,1019,4042,4.2,3734.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9864,3,14.3,24.31,5.579999999999999,0.995,359.0,1018,3901,2.8,3535.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9864,3,13.0,23.84,5.130000000000001,1.05875,353.0,1016,3739,2.7,3405.888333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9864,1,12.4,23.32,5.3500000000000005,0.58875,357.0,1016,3660,2.6,3382.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9865,3,18.75,32.41,0.77,1.0125000000000002,204.0,1021,4464,2.7,4142.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9865,1,17.93,31.0,1.4100000000000001,1.1412499999999999,324.0,1020,4321,2.7,4054.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9865,1,17.31,29.69,2.31,1.1687499999999997,169.0,1018,4219,3.4,3927.468,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9865,4,17.89,24.74,4.03,2.29375,333.0,1019,4113,5.3,3812.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9865,3,16.78,26.11,1.4500000000000002,2.1237500000000002,332.0,1019,4032,5.4,3762.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9865,3,15.14,26.25,0.93,1.90625,328.0,1017,3880,4.6,3581.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9865,1,14.66,25.5,1.46,2.06625,328.0,1016,3708,4.7,3489.761428571429,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9865,1,13.91,24.78,1.29,1.6737499999999998,323.0,1016,3622,4.8,3386.285714285714,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9866,1,18.8,30.12,2.05,0.8262499999999999,212.0,1022,4445,2.1,4108.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9866,1,17.78,29.62,1.8699999999999997,1.39625,301.0,1021,4320,5.5,4026.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9866,1,17.27,27.53,5.5,1.12125,176.0,1020,4217,4.5,3936.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9866,3,17.74,23.2,9.41,1.8325,305.0,1021,4104,5.6,3806.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9866,4,16.23,24.43,3.03,1.9837500000000001,316.0,1020,4025,6.5,3739.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9866,3,14.91,24.56,3.53,1.7712499999999998,327.0,1018,3871,5.2,3512.138333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9866,3,14.49,23.24,3.86,1.8087499999999999,305.0,1017,3698,5.0,3480.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9866,1,13.57,23.01,3.8200000000000003,1.42875,302.0,1017,3618,5.0,3367.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9867,3,18.67,31.98,0.8,0.9637499999999999,203.0,1021,4464,2.6,4146.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9867,1,17.91,31.09,1.31,1.2462499999999999,323.0,1020,4324,2.9,4054.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9867,1,17.47,29.83,2.4899999999999998,1.34875,184.0,1019,4223,3.9,3929.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9867,4,17.95,24.62,4.74,2.33375,327.0,1019,4114,5.5,3829.3137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9867,3,16.79,26.17,1.71,2.225,326.0,1019,4034,5.7,3765.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9867,3,15.26,26.23,1.74,1.88375,324.0,1017,3887,4.7,3529.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9867,1,14.69,25.26,1.91,2.0475,321.0,1016,3717,4.6,3470.19,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9867,1,13.98,24.73,1.9,1.63,328.0,1016,3632,4.7,3416.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9868,1,14.2,23.97,1.75,0.89125,35.0,1023,4456,2.3,4128.1,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9868,1,13.9,24.08,0.8300000000000001,1.2675,75.0,1022,4327,2.9,4025.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9868,3,12.42,22.71,2.7600000000000002,0.9450000000000001,206.0,1020,4234,2.8,3947.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9868,1,12.24,19.28,10.74,1.15875,316.0,1021,4125,3.2,3836.047142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9868,4,12.86,19.36,6.04,1.2337500000000001,8.0,1020,4055,3.0,3721.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9868,4,11.99,18.54,6.91,1.04125,359.0,1019,3921,2.5,3607.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9868,4,10.09,18.1,7.170000000000001,1.055,343.0,1017,3758,2.4,3480.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9868,3,9.68,17.4,5.46,0.92875,360.0,1017,3684,1.9,3422.141428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9869,4,17.93,25.29,8.540000000000001,0.9475,240.0,1023,4333,2.5,4029.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9869,3,15.15,24.5,6.28,0.92,150.0,1021,4263,2.8,3990.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9869,4,15.71,21.17,13.129999999999999,1.0387499999999998,239.0,1021,4126,2.2,3827.5612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9869,4,15.38,21.25,4.92,0.9425,295.0,1022,4067,1.9,3775.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9869,3,13.19,21.95,2.73,0.895,217.0,1021,4032,2.3,3703.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9869,3,12.05,21.72,2.58,0.86625,238.0,1019,3857,2.7,3531.77,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9869,3,11.79,20.69,3.1000000000000005,1.1349999999999998,238.0,1018,3660,2.6,3388.9387500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9869,3,10.88,20.72,2.3400000000000003,1.00125,242.0,1017,3599,2.6,3367.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9870,4,13.73,20.56,8.41,0.9475,241.0,1023,4332,2.5,4028.8112499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9870,3,10.84,19.73,6.24,0.8625,148.0,1021,4263,2.8,3990.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9870,4,11.59,16.57,13.18,1.0462500000000001,242.0,1021,4126,2.2,3827.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9870,4,11.55,16.41,4.82,0.93375,296.0,1022,4066,1.9,3775.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9870,3,9.22,17.04,2.6599999999999997,0.88375,216.0,1021,4031,2.2,3722.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9870,3,7.92,16.74,2.4499999999999997,0.85375,237.0,1019,3856,2.7,3530.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9870,3,7.65,15.71,3.0,1.11625,239.0,1018,3659,2.6,3388.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9870,3,6.74,15.7,2.21,1.00875,235.0,1017,3598,2.5,3367.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9871,3,18.5,26.04,8.28,0.6075,184.0,1023,4367,1.5,4057.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9871,4,16.93,26.26,6.9399999999999995,0.7537499999999999,167.0,1021,4284,2.4,3989.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9871,13,17.09,24.01,17.09,0.8,217.0,1021,4161,2.9,3862.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9871,4,17.43,22.78,6.22,1.0150000000000001,350.0,1022,4091,2.3,3774.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9871,4,15.62,24.14,4.1899999999999995,1.02375,358.0,1021,4058,2.8,3757.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9871,3,14.55,23.41,3.73,1.06,330.0,1019,3911,2.5,3600.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9871,3,13.88,22.59,3.85,1.08,305.0,1018,3726,2.5,3412.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9871,1,11.9,22.89,3.13,0.855,302.0,1017,3665,2.0,3417.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9872,4,20.66,27.43,9.96,0.52125,227.0,1023,4356,1.4,4044.1237499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9872,4,18.85,28.07,6.819999999999999,0.4575,178.0,1022,4274,1.6,3981.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9872,4,18.48,25.02,16.849999999999998,0.7875000000000001,258.0,1021,4145,2.4,3847.8125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9872,4,18.5,24.26,6.539999999999999,0.75125,303.0,1022,4077,1.7,3760.9387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9872,4,17.01,25.32,4.34,0.8587500000000001,275.0,1021,4041,2.2,3721.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9872,3,15.49,24.99,4.37,0.88375,286.0,1019,3876,2.4,3523.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9872,3,15.56,23.76,5.15,1.0250000000000001,332.0,1018,3680,2.8,3365.145,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9872,1,13.56,24.56,3.46,0.9075000000000001,264.0,1017,3620,2.8,3378.2371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9873,3,19.06,28.9,4.44,0.84125,249.0,1021,4364,2.6,4050.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9873,4,18.06,28.38,6.040000000000001,0.79125,239.0,1020,4277,2.1,3991.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9873,4,17.79,25.09,14.420000000000002,1.02875,252.0,1020,4160,2.4,3860.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9873,4,18.08,24.54,9.549999999999999,1.0075,298.0,1021,4067,2.9,3762.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9873,3,15.34,25.52,3.31,0.865,266.0,1020,4011,2.1,3713.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9873,3,14.71,24.93,2.85,0.8787499999999999,262.0,1018,3851,2.2,3535.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9873,3,13.94,23.49,3.83,0.9625000000000001,244.0,1017,3654,2.5,3379.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9873,3,12.93,24.76,1.9300000000000002,0.83375,250.0,1017,3592,2.5,3347.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9874,3,9.41,16.99,3.7900000000000005,0.5449999999999999,34.0,1025,4383,1.1,4071.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9874,3,8.66,16.24,3.3499999999999996,1.07125,228.0,1023,4286,2.9,3993.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9874,3,8.3,15.61,7.670000000000001,1.0050000000000001,242.0,1022,4186,2.9,3897.9985714285713,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9874,4,9.0,13.73,8.64,0.82875,33.0,1022,4136,1.6,3814.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9874,3,7.41,15.05,5.15,0.9224999999999999,357.0,1021,4109,1.9,3798.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9874,3,6.53,14.55,4.409999999999999,1.1412499999999999,352.0,1020,3984,2.1,3658.4387500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9874,1,5.48,13.73,4.31,1.08375,330.0,1018,3822,2.7,3490.1675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9874,1,4.64,13.45,4.01,0.92875,324.0,1018,3759,3.1,3458.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9875,3,17.86,25.42,7.03,0.47874999999999995,29.0,1025,4364,1.5,4065.915,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9875,4,17.38,26.05,5.37,0.78,213.0,1023,4272,1.9,3970.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9875,3,16.89,23.65,10.37,1.075,231.0,1022,4152,2.9,3852.6025,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9875,4,17.09,22.65,6.709999999999999,0.88625,354.0,1023,4103,2.1,3798.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9875,4,16.64,24.23,3.48,1.00375,250.0,1022,4070,2.5,3766.3737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9875,4,15.94,24.44,3.16,1.2037499999999999,303.0,1020,3915,2.8,3605.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9875,3,14.63,23.48,2.89,1.37,280.0,1018,3728,2.7,3418.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9875,4,13.79,23.36,2.6000000000000005,1.3,274.0,1018,3671,2.7,3369.0012500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9876,3,19.38,26.57,8.91,0.5562499999999999,238.0,1023,4366,1.4,4062.375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9876,4,17.87,26.73,7.39,0.70125,158.0,1021,4283,1.5,3990.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9876,4,17.81,23.8,16.78,0.8387499999999999,212.0,1021,4158,1.9,3859.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9876,8,18.11,23.02,6.32,0.98,328.0,1022,4083,1.6,3769.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9876,4,16.37,24.45,3.67,0.89625,299.0,1021,4042,2.3,3739.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9876,3,14.9,23.41,3.3,0.9125000000000001,306.0,1019,3891,2.2,3574.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9876,3,14.52,22.65,3.13,0.97,296.0,1018,3699,2.1,3390.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9876,1,12.63,23.18,2.41,0.77,292.0,1018,3638,2.1,3388.855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9877,3,6.95,14.12,6.43,0.57125,18.0,1025,4346,1.7,4043.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9877,1,5.23,14.29,5.51,0.67875,135.0,1023,4265,1.7,3985.9514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9877,3,5.98,11.8,9.850000000000001,1.03375,231.0,1023,4132,2.9,3833.41875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9877,4,6.03,11.4,4.57,0.8137500000000001,339.0,1023,4087,1.9,3785.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9877,4,4.57,12.42,2.35,0.9324999999999999,218.0,1022,4058,2.6,3746.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9877,3,3.4,12.23,2.3,1.1175,244.0,1020,3897,3.0,3562.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9877,3,2.38,10.93,2.5,1.34125,270.0,1019,3705,3.1,3323.855,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9877,3,1.27,11.19,1.94,1.2425000000000002,329.0,1018,3648,3.1,3397.10375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9878,3,19.64,27.23,7.5600000000000005,0.73,168.0,1024,4347,1.8,4060.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9878,4,18.37,27.28,5.66,0.8175,148.0,1022,4270,1.8,3988.62,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9878,3,18.41,23.79,11.030000000000001,1.015,205.0,1021,4130,2.0,3831.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9878,4,19.01,23.63,5.09,0.8725,222.0,1022,4095,2.2,3795.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9878,3,18.14,25.77,2.12,1.1325,161.0,1021,4071,2.6,3765.29,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9878,3,16.52,25.88,1.52,1.19875,206.0,1019,3904,3.4,3582.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9878,3,14.89,24.66,2.41,1.3375000000000001,231.0,1018,3707,3.6,3466.98,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9878,3,13.95,24.95,1.7000000000000002,1.305,227.0,1018,3650,3.3,3408.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9879,1,20.04,29.92,1.49,0.95375,13.0,1023,4429,1.6,4111.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9879,1,19.43,30.37,0.85,1.085,72.0,1022,4317,2.8,4030.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9879,3,18.55,28.68,2.42,0.7925,238.0,1020,4226,2.4,3938.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9879,3,18.11,25.32,10.56,0.7250000000000001,300.0,1021,4127,2.2,3830.9757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9879,4,18.61,25.13,5.09,0.90875,356.0,1020,4073,2.2,3741.5612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9879,4,17.76,24.36,5.909999999999999,0.8500000000000001,348.0,1019,3937,1.9,3630.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9879,3,16.13,24.07,5.94,0.7037500000000001,350.0,1017,3778,1.9,3486.3342857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9879,3,15.76,23.66,5.040000000000001,0.58375,352.0,1017,3706,1.5,3405.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9880,1,20.64,32.34,2.5399999999999996,1.25,227.0,1020,4399,1.6,4072.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9880,3,19.51,31.15,2.9600000000000004,1.0325,218.0,1019,4289,2.2,3973.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9880,3,19.26,26.98,4.1899999999999995,1.1687500000000002,242.0,1019,4185,2.2,3885.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9880,10,20.12,25.31,22.580000000000002,1.25,276.0,1020,4068,2.9,3769.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9880,3,17.43,26.77,3.22,1.4,264.0,1020,3995,2.9,3691.0625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9880,3,17.32,27.11,1.61,1.4387500000000002,255.0,1017,3831,2.7,3473.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9880,3,16.74,25.76,2.58,1.4412500000000001,252.0,1016,3636,2.6,3332.141428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9880,3,15.51,26.0,1.31,1.2675,252.0,1016,3570,2.8,3352.7925,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9881,1,17.54,27.31,4.83,0.46625,54.0,1022,4396,1.4,4077.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9881,1,16.49,28.91,2.0900000000000003,0.64,170.0,1021,4296,2.5,4013.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9881,1,16.36,26.23,7.35,0.77,215.0,1020,4197,3.4,3904.5485714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9881,4,18.5,22.71,14.29,0.84625,271.0,1021,4091,1.9,3792.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9881,4,16.12,24.52,3.6099999999999994,0.985,328.0,1020,4021,2.5,3723.7512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9881,3,13.9,24.42,3.01,1.06125,308.0,1018,3872,2.8,3565.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9881,3,12.74,23.17,3.4999999999999996,1.08,301.0,1017,3689,2.7,3465.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9881,3,12.32,23.6,2.77,0.89625,290.0,1017,3628,2.8,3374.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9882,1,13.57,22.96,3.74,0.62125,61.0,1023,4413,1.6,4094.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9882,1,12.48,24.07,1.3900000000000001,1.17,142.0,1021,4305,4.1,4024.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9882,1,12.09,21.59,6.87,0.9437499999999999,226.0,1021,4206,3.5,3919.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9882,4,13.09,18.53,11.52,1.27,275.0,1022,4096,3.4,3786.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9882,4,11.98,19.58,3.33,1.46625,321.0,1021,4023,3.6,3729.1862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9882,3,9.99,19.2,3.6999999999999997,1.3787500000000001,297.0,1019,3876,3.2,3577.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9882,3,9.11,18.1,4.09,1.3925,300.0,1017,3699,3.3,3450.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9882,3,8.22,18.45,3.1599999999999997,1.2175,294.0,1018,3632,2.9,3401.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9883,3,18.76,26.72,5.99,0.625,50.0,1023,4383,1.7,4067.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9883,4,17.45,27.92,3.7800000000000002,0.84625,183.0,1022,4288,3.0,4001.62,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9883,16,17.26,24.88,13.479999999999999,0.9199999999999999,214.0,1021,4186,3.5,3894.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9883,4,18.08,22.58,10.290000000000001,0.9750000000000001,248.0,1022,4088,1.9,3785.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9883,4,16.53,24.06,3.62,1.07125,304.0,1021,4029,2.5,3729.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9883,3,14.88,23.61,3.5,1.125,289.0,1019,3882,2.9,3555.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9883,3,14.04,22.6,3.9499999999999997,1.20875,280.0,1018,3700,2.6,3458.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9883,1,13.05,23.33,2.26,1.0662500000000001,274.0,1018,3639,2.7,3392.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9884,4,18.43,24.76,7.8999999999999995,0.63,189.0,1025,4361,1.5,4056.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9884,4,17.46,25.47,4.859999999999999,0.6799999999999999,170.0,1023,4277,1.6,3979.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9884,3,17.07,22.52,9.980000000000002,0.91625,233.0,1022,4156,2.6,3855.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9884,4,17.21,21.16,7.56,0.8362499999999999,346.0,1023,4094,1.9,3783.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9884,4,16.35,22.88,3.34,1.07125,272.0,1022,4067,2.6,3755.1475,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9884,3,14.94,23.05,3.04,1.19875,267.0,1020,3916,3.1,3604.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9884,3,14.44,21.82,3.2399999999999998,1.31875,278.0,1019,3731,3.6,3418.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9884,3,12.96,22.09,2.5799999999999996,1.2,272.0,1018,3676,3.8,3374.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9885,1,19.65,34.18,0.17,0.875,46.0,1019,4480,3.4,4164.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9885,1,19.44,33.41,0.52,1.1625,47.0,1018,4339,4.2,4056.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9885,1,18.43,32.34,1.2000000000000002,0.6125,25.0,1017,4249,2.0,3954.166,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9885,1,18.71,28.61,3.97,1.03625,50.0,1018,4151,4.9,3857.238571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9885,5,20.28,27.78,14.52,1.0625,53.0,1018,4084,4.9,3733.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9885,4,19.38,26.64,3.88,0.87,54.0,1016,3957,4.0,3625.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9885,4,18.09,26.33,4.31,0.81375,49.0,1015,3793,3.4,3423.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9885,4,17.74,25.48,4.12,0.7075,42.0,1015,3721,3.7,3415.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9886,1,19.08,32.76,0.46,1.13125,328.0,1020,4476,2.3,4165.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9886,1,19.33,32.36,0.5,1.27625,54.0,1018,4336,3.3,4043.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9886,1,18.04,31.25,1.48,0.8087500000000001,49.0,1017,4245,1.6,3949.0660000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9886,1,18.28,27.42,6.69,1.1025,63.0,1018,4149,3.7,3866.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9886,5,19.61,26.86,11.92,1.14625,62.0,1018,4087,3.8,3734.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9886,4,18.65,25.46,4.99,0.9375,61.0,1017,3962,2.8,3658.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9886,3,17.0,25.15,5.25,0.82875,46.0,1015,3795,2.6,3498.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9886,3,16.83,24.24,4.8,0.7912499999999999,50.0,1015,3725,2.6,3404.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9887,1,10.83,19.83,0.41,1.13375,318.0,1020,4478,2.4,4164.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9887,1,11.19,19.51,0.48000000000000004,1.2887499999999998,58.0,1019,4337,3.3,4053.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9887,1,9.87,18.72,1.4700000000000002,0.80375,67.0,1018,4246,1.5,3949.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9887,1,10.15,15.81,6.319999999999999,1.0925,65.0,1018,4152,3.6,3872.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9887,5,11.65,15.16,12.45,1.1575,64.0,1018,4093,3.8,3735.0012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9887,4,10.57,14.27,4.79,0.95,62.0,1017,3966,2.8,3659.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9887,3,8.86,13.67,5.25,0.84125,53.0,1015,3800,2.5,3503.261428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9887,3,8.71,13.03,4.91,0.79125,56.0,1015,3731,2.6,3423.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9888,1,19.25,34.54,0.03,0.9537500000000001,109.0,1019,4487,2.3,4173.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9888,1,18.99,33.84,0.41000000000000003,1.22125,56.0,1018,4342,2.5,4057.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9888,1,18.33,32.65,0.8200000000000001,0.5974999999999999,160.0,1017,4248,1.6,3958.2,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9888,1,18.5,28.68,4.84,1.07125,28.0,1018,4150,3.0,3866.5699999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9888,4,19.43,27.85,5.09,0.9949999999999999,49.0,1018,4075,3.1,3738.9375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9888,4,18.65,27.29,2.4699999999999998,0.8200000000000001,49.0,1016,3950,2.5,3580.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9888,3,17.37,27.1,3.3099999999999996,0.78375,33.0,1014,3786,2.4,3432.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9888,3,17.19,26.57,1.71,0.6837500000000001,42.0,1014,3708,2.4,3427.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9889,1,18.81,31.54,0.84,1.02375,56.0,1021,4472,3.2,4157.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9889,1,18.92,31.42,0.61,1.125,64.0,1019,4332,3.9,4047.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9889,3,17.67,30.31,1.49,0.7375,78.0,1018,4242,1.8,3947.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9889,1,17.48,26.95,6.58,1.0825,66.0,1019,4150,4.1,3867.761428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9889,5,18.64,26.28,10.46,1.19625,66.0,1019,4102,4.6,3751.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9889,4,17.69,24.77,4.9,0.9212499999999999,65.0,1017,3969,3.7,3673.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9889,4,16.4,24.31,5.94,0.79125,64.0,1016,3803,2.9,3505.904285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9889,4,15.87,23.54,5.930000000000001,0.6824999999999999,65.0,1016,3733,3.4,3453.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9890,1,20.64,33.45,1.9800000000000002,1.8512499999999998,246.0,1019,4405,3.8,4081.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9890,3,19.84,31.62,2.0300000000000002,1.4962499999999999,253.0,1018,4285,3.4,3971.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9890,3,19.53,27.43,8.290000000000001,1.5787499999999999,262.0,1018,4178,2.8,3877.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9890,10,19.8,26.12,11.53,1.755,270.0,1019,4062,3.4,3749.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9890,3,17.34,26.95,2.19,1.71375,264.0,1019,3990,3.7,3689.95875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9890,3,16.93,27.6,0.64,1.8587500000000001,288.0,1017,3819,3.3,3424.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9890,4,16.93,26.34,1.56,2.03375,258.0,1015,3618,3.8,3291.0714285714284,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9890,3,15.99,26.57,0.83,1.7399999999999998,255.0,1015,3548,4.1,3352.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9891,1,20.94,33.62,1.7100000000000002,1.6712500000000001,255.0,1019,4415,3.3,4096.168,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9891,3,20.13,31.93,1.99,1.3025,252.0,1018,4289,3.1,4006.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9891,4,19.56,27.42,0.22,1.52,235.0,1018,4186,3.1,3900.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9891,3,20.02,26.48,23.83,1.75375,272.0,1019,4066,3.3,3739.8125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9891,3,18.07,27.37,2.2300000000000004,1.7912499999999998,263.0,1019,3989,3.3,3674.45875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9891,3,17.23,27.73,0.8,1.88,261.0,1016,3823,3.4,3436.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9891,3,17.04,27.08,1.1300000000000001,2.1,263.0,1015,3625,3.7,3273.81,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9891,3,16.05,26.98,0.65,1.8162500000000001,259.0,1015,3552,4.0,3318.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9892,1,19.91,35.29,0.08,1.16375,249.0,1020,4477,2.8,4147.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9892,1,20.07,34.45,0.38,1.5175,328.0,1018,4333,2.9,4048.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9892,1,19.18,33.43,1.2700000000000002,1.2,273.0,1017,4238,3.2,3954.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9892,4,19.5,28.15,4.45,2.11375,8.0,1018,4134,4.9,3858.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9892,3,19.05,28.54,1.1199999999999999,1.7200000000000002,22.0,1018,4049,5.0,3725.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9892,3,18.06,28.64,2.0700000000000003,1.4537499999999999,338.0,1016,3917,4.1,3592.4660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9892,3,17.06,27.85,2.35,1.5125000000000002,331.0,1014,3755,4.2,3471.39,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9892,3,16.44,27.66,1.8299999999999998,1.2049999999999998,333.0,1015,3669,4.2,3413.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9893,1,19.34,33.19,0.05333333333333334,1.2041666666666666,239.0,1020,4472,3.1,4169.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9893,1,19.17,32.56,0.6666666666666666,1.5041666666666667,336.0,1019,4324,3.7,4046.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9893,3,18.47,30.92,1.35,1.2458333333333336,359.0,1017,4224,4.9,3929.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9893,4,18.38,26.01,3.006666666666667,2.604166666666667,347.0,1018,4121,5.5,3845.604166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9893,3,17.03,26.47,1.1166666666666667,2.1416666666666666,346.0,1018,4040,5.5,3780.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9893,3,15.99,26.39,1.2999999999999998,1.65,341.0,1016,3890,4.1,3632.566666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9893,3,15.38,26.18,1.2233333333333334,1.8291666666666666,339.0,1015,3723,4.2,3499.0,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9893,1,14.65,25.44,1.37,1.6124999999999998,336.0,1015,3633,4.2,3417.8666666666672,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9894,1,12.75,19.9,3.52,0.35875,145.0,1027,4381,1.4,4081.6237499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9894,3,12.17,19.28,3.1199999999999997,0.9125000000000001,227.0,1025,4290,2.3,3996.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9894,3,11.69,18.58,5.660000000000001,0.80375,239.0,1024,4193,2.4,3901.0728571428576,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9894,4,12.07,16.73,5.42,0.7675,265.0,1024,4144,1.6,3837.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9894,3,10.57,18.29,2.88,0.9662499999999999,280.0,1023,4125,2.2,3810.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9894,3,9.8,17.83,2.3400000000000003,1.195,301.0,1021,3999,2.4,3682.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9894,3,8.8,16.95,2.3800000000000003,1.33375,289.0,1020,3839,3.2,3523.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9894,3,8.12,16.72,2.0500000000000003,1.19625,271.0,1019,3781,3.6,3478.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9895,4,19.66,27.3,9.06,1.1825,241.0,1022,4334,2.0,4024.9987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9895,3,17.23,26.34,6.49,1.0025,167.0,1021,4262,2.7,3988.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9895,4,17.58,22.81,15.95,1.07625,249.0,1021,4126,2.0,3827.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9895,4,17.31,23.18,3.9499999999999997,0.9999999999999999,296.0,1021,4064,2.1,3768.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9895,3,14.91,23.84,2.57,1.02625,226.0,1020,4027,2.3,3746.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9895,3,13.9,23.75,2.68,0.91625,208.0,1018,3853,2.7,3555.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9895,3,13.68,22.63,3.0500000000000003,1.15375,242.0,1017,3655,2.6,3369.3325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9895,3,12.74,22.78,1.9,1.00375,236.0,1017,3594,2.6,3359.7628571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9896,4,17.07,25.03,3.3299999999999996,0.70625,334.0,1025,4398,1.5,4076.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9896,3,16.23,25.76,1.46,1.28875,190.0,1024,4299,4.2,3997.3325,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9896,1,15.58,23.83,4.39,1.05375,213.0,1022,4198,4.0,3906.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9896,4,16.02,20.61,8.34,1.07125,266.0,1022,4116,3.0,3809.4387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9896,4,15.03,22.11,3.87,1.0725,2.0,1022,4062,2.7,3747.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9896,3,13.78,21.72,3.8800000000000003,0.9675,359.0,1020,3929,3.0,3614.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9896,3,12.71,21.51,3.59,1.04875,343.0,1018,3765,3.0,3462.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9896,3,11.78,21.12,3.44,0.8275,335.0,1018,3695,2.3,3438.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9897,3,21.01,28.24,8.83,0.62875,250.0,1023,4365,1.4,4060.4175,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9897,4,19.5,28.34,7.55,0.7375,180.0,1021,4283,1.3,3989.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9897,4,19.29,25.33,17.700000000000003,0.865,336.0,1021,4157,1.8,3858.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9897,8,19.48,24.62,6.11,0.9375,321.0,1022,4080,1.7,3776.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9897,4,17.82,26.07,3.9099999999999997,0.8375,286.0,1021,4038,2.1,3719.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9897,3,16.32,25.07,3.53,0.88875,310.0,1019,3885,2.2,3568.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9897,3,16.02,24.34,3.5199999999999996,0.97125,289.0,1018,3692,2.2,3382.98,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9897,1,14.2,24.92,2.5399999999999996,0.7237499999999999,286.0,1018,3630,2.3,3378.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9898,1,8.93,16.15,5.680000000000001,0.60375,122.0,1025,4355,1.6,4064.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9898,4,7.99,16.51,5.17,0.95375,143.0,1023,4268,2.3,3987.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9898,4,7.93,13.92,8.15,1.1575,194.0,1022,4139,2.5,3839.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9898,4,8.52,13.8,4.32,0.98,120.0,1023,4104,2.2,3802.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9898,3,6.46,15.19,1.71,1.24625,175.0,1022,4075,3.0,3770.64625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9898,3,5.38,15.1,1.6500000000000001,1.385,330.0,1020,3915,4.1,3596.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9898,3,4.47,14.15,1.8399999999999999,1.475,261.0,1019,3723,4.3,3485.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9898,3,3.55,14.02,1.5299999999999998,1.365,250.0,1018,3668,3.9,3425.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9899,3,20.04,27.53,8.04,0.72125,183.0,1024,4345,1.8,4053.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9899,4,18.74,27.5,5.98,0.81125,149.0,1022,4270,1.7,3997.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9899,3,18.79,23.96,11.64,0.98,206.0,1021,4129,1.9,3831.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9899,4,19.38,23.76,5.300000000000001,0.74625,339.0,1022,4094,2.3,3793.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9899,4,18.76,25.88,2.27,1.1087500000000001,163.0,1021,4070,2.6,3764.7512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9899,3,17.01,25.97,1.57,1.1712500000000001,323.0,1019,3903,3.3,3579.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9899,3,15.23,24.8,2.46,1.3125,323.0,1018,3704,3.5,3458.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9899,3,14.29,25.09,1.7200000000000002,1.2137499999999999,227.0,1018,3646,3.3,3389.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9900,3,8.44,15.72,8.2,0.75125,223.0,1024,4337,1.9,4036.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9900,1,6.34,15.72,6.16,0.49750000000000005,128.0,1022,4265,1.4,3991.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9900,4,7.66,12.87,11.979999999999999,0.9724999999999999,341.0,1022,4126,3.1,3827.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9900,4,7.34,12.35,5.09,0.79625,355.0,1022,4079,2.0,3780.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9900,4,6.79,13.29,2.65,0.9674999999999999,186.0,1022,4051,2.4,3741.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9900,3,5.07,12.85,2.53,1.0587499999999999,235.0,1020,3880,2.7,3542.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9900,1,3.69,11.45,3.04,1.35,240.0,1018,3680,2.9,3323.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9900,3,2.62,12.12,1.84,1.33,240.0,1018,3618,3.0,3370.605,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9901,2,23.5,38.68,0.0,1.5166666666666666,183.0,1017,4456,5.6,4170.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9901,2,24.06,37.68,0.060000000000000005,2.333333333333333,306.0,1016,4311,6.0,4053.433333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9901,1,23.44,36.12,0.48,2.5875,336.0,1015,4208,6.7,3955.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9901,3,22.72,30.75,0.08,4.670833333333333,325.0,1016,4118,7.9,3897.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9901,3,21.17,31.86,0.006666666666666667,3.6791666666666667,327.0,1016,4041,7.2,3873.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9901,3,20.0,31.65,0.05333333333333334,2.7375,325.0,1015,3877,5.8,3551.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9901,1,19.46,31.33,0.11333333333333334,2.7125,326.0,1013,3718,4.8,3549.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9901,1,19.09,31.03,0.12,2.6291666666666664,319.0,1013,3625,5.4,3510.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9902,1,22.52,36.74,0.02,1.6375,228.0,1018,4466,4.2,4144.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9902,2,22.68,35.52,0.16333333333333333,2.2083333333333335,312.0,1017,4317,6.0,4045.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9902,3,22.04,34.15,0.7966666666666666,2.3541666666666665,340.0,1016,4215,6.9,3928.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9902,3,21.25,29.14,1.1066666666666667,4.266666666666667,334.0,1017,4120,7.9,3852.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9902,3,19.85,29.9,0.1833333333333333,3.529166666666667,336.0,1017,4038,7.6,3800.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9902,3,18.98,29.83,0.24000000000000002,2.575,335.0,1015,3881,6.1,3614.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9902,1,18.24,29.43,0.2733333333333333,2.5625,329.0,1014,3717,5.5,3463.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9902,1,17.67,29.21,0.37999999999999995,2.3958333333333335,325.0,1014,3624,6.0,3423.433333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9903,1,20.72,36.01,0.0,1.1833333333333336,270.0,1018,4472,2.9,4160.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9903,1,21.42,35.58,0.3500000000000001,1.5083333333333333,337.0,1017,4323,3.4,4053.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9903,1,21.14,34.38,0.6366666666666667,1.2374999999999998,2.0,1015,4229,4.4,3941.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9903,1,20.65,30.12,1.936666666666667,2.2958333333333334,357.0,1017,4128,4.9,3852.5952380952376,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9903,3,19.62,29.64,0.6766666666666667,1.9041666666666668,355.0,1017,4046,4.9,3779.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9903,3,18.43,29.82,0.47,1.3250000000000002,352.0,1015,3902,3.6,3609.4666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9903,1,17.8,29.33,0.42666666666666664,1.5125,349.0,1014,3738,3.4,3491.166666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9903,1,17.2,28.95,0.5033333333333334,1.2375,346.0,1013,3649,3.6,3421.433333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9904,1,23.23,38.05,0.013333333333333334,1.5208333333333335,209.0,1017,4464,4.1,4136.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9904,1,23.45,36.88,0.23333333333333336,2.354166666666667,301.0,1017,4316,6.0,4052.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9904,1,22.41,35.28,0.5833333333333333,2.4916666666666667,327.0,1016,4207,6.1,3947.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9904,4,21.85,29.77,0.41666666666666674,4.383333333333333,332.0,1017,4114,7.1,3856.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9904,3,20.19,31.18,0.043333333333333335,3.575,330.0,1017,4030,6.4,3628.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9904,3,19.18,30.92,0.07999999999999999,2.720833333333333,325.0,1015,3860,5.3,3593.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9904,1,18.69,30.7,0.10666666666666666,2.7125,314.0,1013,3698,4.7,3467.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9904,3,18.23,30.34,0.22,2.604166666666667,316.0,1013,3604,5.2,3416.2666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9905,1,18.81,30.24,1.56,0.905,12.0,1021,4453,1.6,4134.334,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9905,1,18.55,30.23,1.18,1.0412499999999998,56.0,1020,4325,2.2,4032.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9905,3,17.53,29.01,2.2399999999999998,0.7324999999999999,44.0,1019,4234,1.8,3934.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9905,1,17.09,25.98,13.15,0.8425,18.0,1019,4138,2.2,3839.6185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9905,4,18.47,25.09,7.220000000000001,0.97,47.0,1019,4090,2.4,3739.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9905,4,17.36,23.91,6.27,0.7987500000000001,44.0,1017,3957,1.7,3647.7512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9905,4,15.73,23.48,7.04,0.7125,29.0,1016,3790,1.5,3486.261428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9905,3,15.46,23.04,5.88,0.6125,35.0,1016,3715,1.5,3394.1237499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9906,1,18.38,33.12,0.19999999999999998,1.1125,112.0,1021,4477,3.0,4157.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9906,1,18.47,32.2,0.8,1.2875,18.0,1020,4333,3.6,4045.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9906,3,17.59,31.18,1.62,1.0375,276.0,1018,4239,4.0,3950.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9906,3,17.79,25.95,5.89,1.8975,9.0,1019,4137,5.5,3858.047142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9906,4,17.68,26.08,2.37,1.7025,15.0,1019,4056,5.7,3736.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9906,3,16.7,25.86,3.1900000000000004,1.32125,4.0,1017,3926,4.6,3557.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9906,3,15.51,25.28,3.65,1.30375,3.0,1015,3763,4.3,3465.9449999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9906,3,15.1,25.16,3.19,0.895,8.0,1016,3680,4.4,3461.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9907,1,17.64,29.87,1.1700000000000002,0.9550000000000001,52.0,1021,4463,2.7,4152.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9907,1,17.69,29.61,0.69,1.03375,68.0,1019,4329,3.0,4046.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9907,1,16.53,28.61,1.85,0.6074999999999999,176.0,1018,4238,1.7,3939.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9907,1,16.47,25.48,10.01,0.78375,176.0,1019,4141,3.2,3843.1185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9907,4,17.85,24.53,7.920000000000001,0.94,56.0,1019,4087,3.1,3735.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9907,4,16.71,23.69,5.78,0.73125,52.0,1017,3954,2.7,3648.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9907,4,15.06,22.97,6.26,0.6,38.0,1016,3788,2.1,3495.787142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9907,4,14.98,22.49,5.7,0.57375,52.0,1016,3714,2.3,3396.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9908,1,16.88,28.52,1.3499999999999999,0.9825,13.0,1021,4458,2.1,4148.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9908,1,16.7,28.31,1.09,1.1062500000000002,52.0,1020,4326,2.7,4033.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9908,3,15.71,27.3,2.08,0.75875,47.0,1019,4235,1.7,3936.166,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9908,1,15.34,24.39,9.219999999999999,0.99875,27.0,1019,4142,2.7,3843.1185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9908,4,16.67,23.44,10.62,1.05,51.0,1019,4096,3.0,3745.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9908,4,15.55,22.29,5.87,0.82875,55.0,1017,3963,2.3,3656.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9908,4,14.05,21.72,6.800000000000001,0.7362500000000001,43.0,1016,3795,1.9,3503.738571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9908,4,13.73,21.22,5.87,0.6712499999999999,41.0,1016,3722,1.9,3405.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9909,1,18.23,30.57,1.14,0.9650000000000001,52.0,1021,4464,2.7,4152.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9909,1,18.29,30.29,0.71,1.0625,65.0,1019,4329,3.1,4045.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9909,1,17.13,29.3,1.7900000000000003,0.67625,80.0,1018,4238,1.6,3939.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9909,1,16.99,26.18,8.73,0.83625,45.0,1019,4143,3.3,3854.547142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9909,4,18.32,25.28,9.63,1.025,58.0,1019,4093,3.5,3742.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9909,4,17.21,24.08,5.550000000000001,0.7825,56.0,1017,3959,2.9,3652.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9909,4,15.7,23.6,6.35,0.6975,45.0,1016,3793,2.2,3501.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9909,4,15.47,22.96,5.94,0.6174999999999999,55.0,1016,3720,2.5,3403.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9910,1,17.88,31.2,0.46,0.9912500000000001,285.0,1020,4472,2.7,4158.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9910,1,17.62,30.86,0.6100000000000001,1.2799999999999998,26.0,1019,4334,3.2,4053.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9910,1,16.49,29.64,1.34,1.06375,308.0,1018,4243,3.0,3949.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9910,1,16.68,25.75,7.3,1.29875,9.0,1018,4136,3.6,3860.3814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9910,5,17.46,25.3,5.390000000000001,1.17875,40.0,1018,4064,3.8,3727.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9910,4,16.64,24.32,4.35,1.0775000000000001,27.0,1017,3933,3.0,3569.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9910,4,15.08,23.94,5.03,1.0437499999999997,26.0,1015,3768,2.7,3393.3325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9910,3,14.79,23.31,3.9800000000000004,0.8412499999999999,22.0,1015,3692,2.8,3430.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9911,1,19.58,34.52,0.16,0.7425,49.0,1020,4487,3.7,4175.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9911,1,19.24,33.65,0.48000000000000004,1.025,52.0,1018,4345,4.5,4067.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9911,1,18.53,32.49,1.2,0.45375,113.0,1017,4252,2.1,3961.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9911,1,18.47,28.94,4.8,1.0175,40.0,1018,4158,4.7,3866.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9911,4,19.94,28.12,9.64,0.94125,48.0,1018,4092,4.8,3742.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9911,4,18.91,26.92,2.8600000000000003,0.7374999999999999,52.0,1017,3965,4.2,3648.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9911,4,18.0,26.46,4.25,0.7462500000000001,45.0,1015,3803,3.5,3464.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9911,4,17.46,25.71,3.49,0.675,45.0,1015,3730,3.8,3421.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9912,1,18.0,27.47,1.97,0.595,23.0,1023,4422,1.5,4104.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9912,3,17.35,27.89,0.9600000000000001,1.05375,93.0,1021,4317,3.5,4030.69,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9912,1,16.3,26.19,3.19,0.8375,190.0,1020,4217,2.9,3928.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9912,3,16.16,22.8,10.57,0.62875,261.0,1021,4127,1.8,3811.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9912,4,16.93,23.07,6.03,0.625,29.0,1020,4076,1.7,3736.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9912,4,15.64,22.46,6.199999999999999,0.66125,27.0,1019,3941,1.7,3634.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9912,3,14.03,21.92,5.92,0.55,5.0,1017,3780,2.0,3488.3342857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9912,3,13.48,21.39,5.16,0.54375,5.0,1017,3708,2.4,3385.1887500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9913,1,19.06,34.42,0.15000000000000002,1.005,185.0,1020,4481,2.9,4167.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9913,1,19.19,33.59,0.63,1.28375,30.0,1019,4336,3.5,4049.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9913,1,18.3,32.45,1.2799999999999998,0.92,185.0,1018,4242,3.7,3954.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9913,3,18.25,27.45,5.93,1.63625,17.0,1018,4142,5.4,3871.712857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9913,4,18.6,27.04,2.83,1.5100000000000002,17.0,1018,4060,5.7,3700.16625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9913,3,17.68,26.84,3.19,1.1,21.0,1017,3935,4.8,3572.3762500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9913,3,16.3,26.49,3.47,1.11625,12.0,1015,3772,4.5,3408.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9913,4,16.09,26.46,2.42,0.8787499999999999,18.0,1015,3689,4.7,3418.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9914,1,10.72,22.04,0.13,0.96625,181.0,1020,4482,2.8,4165.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9914,1,10.54,21.19,0.61,1.3075,31.0,1019,4336,3.5,4051.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9914,1,10.02,20.54,1.2899999999999998,0.8925,183.0,1018,4243,3.7,3955.332,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9914,1,10.16,16.52,5.86,1.59625,18.0,1018,4144,5.4,3872.761428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9914,4,10.2,15.93,2.85,1.45,19.0,1018,4061,5.7,3703.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9914,4,9.09,15.52,3.0999999999999996,1.1125,22.0,1017,3937,4.8,3574.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9914,3,7.66,15.13,3.33,1.12125,17.0,1015,3775,4.5,3462.5266666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9914,3,7.53,15.01,2.2399999999999998,0.9275,22.0,1015,3690,4.7,3457.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9915,1,16.3,28.66,0.36,1.0837499999999998,54.0,1020,4479,2.5,4165.432,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9915,1,16.8,28.29,0.49,1.2650000000000001,94.0,1019,4338,3.6,4053.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9915,1,15.33,27.26,1.54,0.7649999999999999,97.0,1018,4248,1.4,3950.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9915,1,15.44,23.81,6.02,1.1075,71.0,1019,4156,3.5,3876.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9915,5,16.65,22.99,12.700000000000001,1.27875,70.0,1019,4102,3.9,3746.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9915,4,15.61,21.78,4.42,1.05875,66.0,1017,3972,3.0,3673.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9915,3,14.12,21.39,5.23,0.88,66.0,1015,3808,2.6,3511.8328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9915,3,13.72,20.53,5.039999999999999,0.7725000000000001,64.0,1015,3739,2.8,3443.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9916,1,20.34,34.54,0.36,1.2337500000000001,158.0,1019,4436,3.4,4129.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9916,3,19.65,31.57,2.32,1.69625,308.0,1018,4276,3.8,3985.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9916,3,18.45,29.0,1.5,2.15875,35.0,1018,4166,5.3,3893.404285714286,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9916,4,17.81,27.41,6.6499999999999995,2.5374999999999996,320.0,1019,4041,4.6,3762.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9916,4,16.58,27.5,0.0,2.09,320.0,1018,3934,4.0,3691.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9916,3,15.84,27.29,0.09,1.7425000000000002,317.0,1016,3746,3.2,3439.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9916,3,15.68,26.72,0.3,2.075,302.0,1015,3555,3.7,3294.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9916,3,14.64,26.7,0.21,2.075,303.0,1015,3472,3.7,3174.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9917,1,20.77,34.8,0.5900000000000001,1.5787499999999999,187.0,1019,4444,3.8,4122.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9917,3,20.16,32.78,1.54,1.2625,245.0,1018,4307,3.4,4029.0714285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9917,1,18.96,30.44,0.0,1.54375,143.0,1018,4201,3.0,3925.738571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9917,5,20.53,26.31,18.299999999999997,1.71625,280.0,1019,4083,3.3,3770.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9917,4,18.84,27.53,3.2199999999999998,1.7662499999999999,274.0,1018,3996,3.3,3691.8737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9917,3,16.43,27.94,1.1,1.8725,259.0,1016,3838,3.4,3510.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9917,3,16.06,27.53,0.7400000000000001,2.1487499999999997,261.0,1015,3649,3.8,3387.547142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9917,3,15.55,27.38,0.36,1.9375,262.0,1015,3569,4.1,3383.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9918,1,20.18,33.59,1.04,1.11625,208.0,1019,4428,3.3,4102.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9918,3,19.31,30.88,2.41,1.65625,311.0,1019,4274,4.7,3991.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9918,3,18.19,27.33,2.7399999999999998,2.1037500000000002,330.0,1018,4169,4.6,3878.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9918,4,17.39,26.38,3.3299999999999996,2.27875,320.0,1019,4044,4.1,3753.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9918,3,16.29,26.33,0.51,1.7574999999999998,321.0,1018,3939,3.5,3648.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9918,3,15.73,25.88,0.67,1.58375,296.0,1016,3758,3.0,3474.1949999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9918,3,14.54,25.79,0.6499999999999999,1.9625,288.0,1015,3561,3.8,3271.266,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9918,3,13.86,25.39,0.52,1.89625,289.0,1015,3479,3.8,3163.751666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9919,1,22.55,37.28,0.11,1.5499999999999998,220.0,1018,4466,4.0,4135.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9919,1,22.62,36.05,0.38,2.0041666666666664,300.0,1017,4316,5.4,4042.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9919,3,21.67,34.36,1.1266666666666667,2.075,329.0,1016,4209,5.8,3936.333333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9919,3,21.15,29.06,0.9433333333333334,3.791666666666667,322.0,1017,4110,6.3,3840.041666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9919,3,19.58,30.32,0.21666666666666667,3.2208333333333337,326.0,1017,4025,6.8,3789.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9919,3,19.0,30.26,0.17666666666666667,2.4625,321.0,1015,3858,5.6,3594.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9919,1,18.17,29.95,0.2633333333333333,2.5875000000000004,312.0,1013,3692,5.3,3459.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9919,1,17.84,29.61,0.23666666666666664,2.433333333333333,313.0,1013,3599,5.4,3407.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9920,1,21.36,35.49,0.25,1.5462500000000001,266.0,1018,4450,3.2,4133.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9920,3,20.91,33.82,0.93,1.52,271.0,1018,4304,3.7,4031.1428571428573,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9920,1,19.96,30.79,2.31,1.72125,291.0,1017,4198,3.4,3919.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9920,4,20.93,26.58,14.090000000000002,2.09625,288.0,1018,4079,3.4,3756.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9920,4,19.18,28.12,1.62,1.92625,283.0,1018,3986,3.3,3667.64625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9920,3,18.02,28.14,0.8400000000000001,2.2575000000000003,272.0,1016,3824,3.6,3507.8814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9920,3,16.76,28.21,0.49,2.58,272.0,1014,3641,4.1,3349.6339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9920,3,16.27,28.18,0.21,2.5675,270.0,1014,3559,4.0,3310.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9921,1,22.3,38.41,0.11333333333333334,1.2666666666666666,140.0,1017,4453,4.5,4106.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9921,1,22.05,36.4,0.9133333333333332,1.7916666666666667,311.0,1017,4295,5.5,4031.9,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9921,3,21.27,34.67,1.46,2.0125,31.0,1016,4174,5.4,3905.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9921,4,20.9,30.57,2.713333333333333,2.2249999999999996,356.0,1017,4057,4.9,3735.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9921,3,19.09,30.97,0.0,2.2375,349.0,1017,3949,3.9,3527.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9921,3,18.12,30.54,0.006666666666666667,1.7708333333333335,345.0,1015,3762,3.3,3519.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9921,3,17.85,30.2,0.07666666666666666,1.8458333333333332,320.0,1013,3575,3.5,3339.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9921,3,17.06,29.98,0.006666666666666667,1.8541666666666667,325.0,1013,3487,3.4,3392.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9922,1,22.51,36.48,0.69,1.7624999999999997,203.0,1018,4457,4.8,4145.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9922,1,21.65,34.69,1.4300000000000002,1.73,270.0,1018,4307,5.5,4032.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9922,1,20.25,32.57,3.4,1.6174999999999997,297.0,1017,4200,4.9,3914.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9922,4,20.79,27.4,12.11,2.7924999999999995,293.0,1018,4085,6.3,3790.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9922,3,18.4,29.27,0.61,2.50875,292.0,1018,3996,5.7,3686.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9922,3,18.78,29.38,0.5499999999999999,2.5824999999999996,279.0,1016,3825,5.9,3502.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9922,3,17.26,29.06,0.51,2.9924999999999997,277.0,1014,3650,6.3,3386.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9922,3,16.96,29.07,0.22,2.95,275.0,1014,3565,6.8,3395.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9923,1,21.53,35.8,0.27,1.375,232.0,1018,4454,3.5,4115.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9923,1,21.33,33.85,1.3800000000000001,1.49375,281.0,1017,4301,3.9,4017.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9923,1,20.19,32.03,1.71,1.40375,311.0,1017,4192,3.9,3903.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9923,4,20.44,28.14,7.82,2.2512499999999998,310.0,1018,4074,4.4,3775.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9923,3,18.07,29.04,0.42000000000000004,1.88625,301.0,1018,3977,3.9,3705.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9923,3,18.12,28.8,0.39,1.8750000000000002,291.0,1015,3800,3.7,3497.6339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9923,3,17.38,28.34,0.3,2.23625,284.0,1014,3621,4.2,3328.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9923,3,16.84,28.47,0.26,2.17,280.0,1014,3532,4.3,3236.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9924,1,21.52,35.21,0.33000000000000007,1.48,231.0,1019,4444,3.0,4125.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9924,3,20.63,33.06,1.3199999999999998,1.3075,300.0,1018,4294,4.7,4021.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9924,3,19.79,30.38,5.22,1.6749999999999998,77.0,1018,4190,4.2,3901.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9924,8,20.3,26.77,5.16,1.74625,329.0,1019,4071,3.6,3762.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9924,4,18.67,27.62,1.9300000000000002,1.6087500000000001,284.0,1018,3971,3.5,3653.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9924,3,16.94,27.7,1.14,1.86375,278.0,1016,3809,4.4,3505.693333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9924,3,16.15,27.53,0.88,2.24375,276.0,1015,3622,4.8,3302.4020000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9924,3,15.51,27.82,0.39,2.205,275.0,1015,3536,4.6,3270.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9925,1,20.77,33.94,1.4100000000000001,1.5425,248.0,1019,4422,2.9,4105.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9925,3,20.06,32.27,1.84,1.26625,255.0,1018,4294,3.7,3992.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9925,4,19.35,27.85,0.04,1.5,192.0,1018,4191,3.0,3907.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9925,4,20.03,26.43,22.62,1.6837499999999999,284.0,1019,4070,3.5,3759.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9925,3,18.23,27.44,3.0300000000000002,1.76625,268.0,1019,3991,3.4,3675.64625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9925,3,16.97,27.64,0.91,1.8587500000000001,264.0,1016,3827,3.6,3444.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9925,3,16.66,27.09,1.09,2.1012500000000003,265.0,1015,3631,3.8,3328.8814285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9925,3,15.71,26.98,0.6500000000000001,1.83,291.0,1015,3557,4.1,3324.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9926,1,21.16,34.02,0.8300000000000001,1.46125,259.0,1018,4422,3.2,4119.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9926,3,20.77,32.4,1.41,1.145,266.0,1018,4286,3.1,4001.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9926,3,20.04,28.45,6.78,1.38,278.0,1018,4184,3.0,3904.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9926,5,20.29,26.7,10.23,1.47875,282.0,1019,4063,2.8,3745.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9926,3,18.44,27.71,2.2,1.52375,270.0,1018,3982,3.0,3661.52125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9926,3,17.19,27.92,0.8600000000000001,1.67375,265.0,1016,3815,3.3,3445.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9926,3,16.7,27.81,0.42,1.9675000000000002,270.0,1015,3615,3.7,3290.943333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9926,3,16.07,27.49,0.36000000000000004,1.78375,266.0,1015,3540,3.9,3376.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9927,1,20.99,33.16,2.2899999999999996,1.67375,245.0,1020,4402,2.7,4096.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9927,3,20.06,31.52,2.32,1.3287499999999999,237.0,1019,4288,2.4,3999.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9927,3,19.81,27.5,6.909999999999999,1.42,247.0,1019,4182,2.2,3880.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9927,10,20.43,25.74,16.6,1.63375,276.0,1020,4065,2.9,3760.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9927,3,17.88,26.99,2.76,1.5925000000000002,261.0,1019,3993,3.0,3686.72875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9927,3,17.73,27.55,0.89,1.70875,253.0,1017,3825,2.7,3461.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9927,3,17.54,26.14,1.9,1.8199999999999998,251.0,1016,3628,3.0,3318.547142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9927,3,16.35,26.4,1.07,1.545,251.0,1016,3560,3.2,3343.2371428571428,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9928,1,20.56,33.75,1.6700000000000002,1.61125,237.0,1019,4377,3.6,4069.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9928,3,20.16,32.57,5.029999999999999,1.195,249.0,1018,4274,3.1,3966.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9928,4,19.61,27.38,13.32,1.50875,255.0,1018,4168,3.6,3868.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9928,3,19.57,27.44,2.89,1.56625,279.0,1019,4054,4.1,3717.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9928,3,17.13,28.12,1.7799999999999998,1.345,261.0,1019,3991,3.3,3652.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9928,3,16.9,28.07,1.29,1.39375,252.0,1016,3815,3.0,3426.22875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9928,3,16.59,27.15,1.34,1.56,253.0,1015,3612,3.3,3287.7925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9928,3,15.64,27.52,0.58,1.25125,248.0,1015,3548,3.9,3249.0699999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9929,1,19.58,32.06,1.8699999999999999,1.0075,243.0,1021,4433,1.8,4116.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9929,3,18.4,30.51,1.94,1.22125,117.0,1020,4310,4.9,4021.81,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9929,1,17.42,27.4,5.54,1.1324999999999998,169.0,1019,4206,3.8,3926.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9929,4,18.9,24.34,15.600000000000001,1.5875,291.0,1021,4085,4.2,3774.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9929,3,16.76,25.68,2.5900000000000003,1.7375,297.0,1020,4006,4.4,3715.91625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9929,3,15.21,25.79,1.7399999999999998,1.70875,313.0,1018,3849,4.1,3490.971666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9929,3,14.82,24.58,2.2300000000000004,1.7825,314.0,1016,3662,4.0,3406.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9929,1,13.85,24.56,1.82,1.48,284.0,1016,3588,4.0,3355.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9930,1,12.28,22.01,1.82,1.0374999999999999,241.0,1021,4433,1.9,4116.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9930,3,11.44,21.19,1.96,1.2337500000000001,265.0,1020,4310,5.0,4021.595714285714,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9930,1,10.51,18.33,5.5200000000000005,1.1487500000000002,169.0,1019,4205,3.9,3926.594285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9930,4,12.3,15.65,15.75,1.6062500000000002,291.0,1020,4084,4.2,3774.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9930,3,10.18,16.54,2.54,1.7675,318.0,1020,4006,4.5,3715.1875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9930,3,8.32,16.5,1.6099999999999999,1.7574999999999998,312.0,1018,3848,4.1,3514.361666666666,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9930,3,7.87,15.33,2.1,1.8175,285.0,1016,3661,4.1,3392.808571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9930,1,6.94,15.23,1.7,1.52625,283.0,1016,3587,4.0,3354.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9931,1,17.61,27.02,4.2,0.54125,51.0,1022,4404,1.4,4080.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9931,1,16.48,28.8,1.84,0.71625,139.0,1021,4300,2.1,4019.6185714285716,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9931,1,16.33,26.02,7.4799999999999995,0.89625,205.0,1020,4200,2.9,3899.6887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9931,4,18.15,22.99,12.99,0.9299999999999999,278.0,1021,4091,2.2,3792.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9931,4,16.11,24.38,3.5,1.05125,320.0,1020,4020,2.3,3725.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9931,3,13.88,24.26,3.32,1.0899999999999999,304.0,1019,3871,2.4,3560.9175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9931,3,12.82,22.95,3.84,1.0474999999999999,297.0,1017,3687,2.2,3441.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9931,3,12.12,23.36,3.1199999999999997,0.925,289.0,1017,3624,2.1,3370.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9932,3,19.48,25.82,6.82,0.5425,224.0,1025,4381,1.3,4074.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9932,4,18.78,26.21,4.239999999999999,0.77,167.0,1023,4289,3.6,3990.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9932,3,17.83,23.84,14.459999999999999,0.99125,205.0,1022,4178,3.9,3877.5225,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9932,8,18.65,21.62,8.100000000000001,0.9949999999999999,3.0,1023,4091,2.2,3778.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9932,4,17.27,23.11,3.39,0.97,286.0,1022,4036,2.7,3733.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9932,3,15.13,22.86,3.39,1.0437500000000002,284.0,1020,3886,3.1,3589.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9932,3,13.94,21.65,3.18,1.08375,267.0,1018,3697,3.0,3471.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9932,3,13.0,22.31,2.1999999999999997,0.9000000000000001,288.0,1018,3635,2.5,3389.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9933,3,11.59,17.75,6.57,0.54125,84.0,1025,4382,1.3,4074.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9933,4,10.95,18.38,4.109999999999999,0.8150000000000001,172.0,1023,4290,3.9,3984.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9933,3,10.03,16.1,13.939999999999998,0.96625,203.0,1022,4179,4.3,3878.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9933,8,11.68,14.17,7.720000000000001,0.98875,298.0,1023,4092,2.4,3780.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9933,4,9.96,15.53,3.23,0.97875,294.0,1022,4039,2.9,3735.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9933,3,7.59,15.07,3.16,1.12125,266.0,1020,3890,3.2,3605.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9933,3,6.33,13.87,2.9299999999999997,1.13375,265.0,1018,3703,3.2,3475.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9933,3,5.42,14.27,2.12,0.9075,295.0,1018,3640,2.6,3393.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9934,1,19.73,28.69,6.1499999999999995,0.69125,230.0,1023,4379,1.4,4067.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9934,3,18.48,28.88,3.9899999999999998,0.7200000000000001,173.0,1021,4286,1.8,4005.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9934,3,18.37,25.24,9.65,0.98375,221.0,1021,4182,2.5,3882.3737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9934,10,18.96,23.74,22.74,1.0,286.0,1021,4074,2.2,3771.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9934,3,16.46,25.06,3.64,1.0425,282.0,1021,4009,2.5,3697.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9934,3,15.43,24.37,3.24,1.09125,276.0,1019,3854,2.7,3492.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9934,3,15.12,23.41,3.5800000000000005,1.1412499999999999,267.0,1017,3661,2.4,3419.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9934,3,13.74,23.84,1.7000000000000002,1.07625,263.0,1017,3597,2.6,3366.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9935,1,19.39,28.51,4.32,0.36750000000000005,33.0,1022,4394,1.9,4100.855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9935,3,18.1,29.55,2.6599999999999997,0.61375,159.0,1021,4293,2.2,4015.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9935,1,17.8,26.11,9.84,0.82,210.0,1020,4192,2.9,3890.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9935,4,19.14,23.98,13.930000000000001,0.9,290.0,1021,4079,1.9,3776.6862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9935,3,16.18,25.42,2.9,0.9775,304.0,1020,4009,2.0,3712.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9935,3,14.87,24.92,2.65,1.02,290.0,1019,3854,2.5,3582.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9935,3,14.29,24.0,3.1500000000000004,1.0075,281.0,1017,3665,2.4,3416.73,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9935,3,13.27,23.99,2.36,0.88125,276.0,1017,3601,2.6,3373.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9936,1,16.94,26.19,4.26,0.43124999999999997,34.0,1022,4397,1.8,4082.968,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9936,3,15.86,27.5,2.5300000000000002,0.59625,160.0,1021,4295,2.1,4008.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9936,3,15.6,24.1,9.909999999999998,0.86875,209.0,1020,4194,3.0,3893.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9936,4,17.25,22.0,13.889999999999999,0.9500000000000001,290.0,1021,4081,2.0,3778.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9936,3,14.39,23.3,2.92,1.0325,303.0,1020,4011,2.0,3714.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9936,3,12.82,22.7,2.63,1.0587499999999999,291.0,1019,3856,2.4,3585.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9936,3,12.24,21.74,2.99,1.055,281.0,1017,3668,2.6,3397.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9936,3,11.29,21.8,2.36,0.95,277.0,1017,3603,2.7,3376.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9937,1,12.16,20.76,4.28,0.44125,34.0,1022,4398,1.8,4084.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9937,3,11.2,21.85,2.5,0.60875,159.0,1021,4296,2.3,4009.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9937,3,11.0,18.67,6.84,0.875,210.0,1020,4195,3.0,3894.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9937,4,12.95,16.64,17.03,0.96625,289.0,1021,4082,2.0,3779.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9937,4,10.21,17.77,2.94,1.045,303.0,1020,4011,2.0,3715.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9937,3,8.42,17.06,2.6300000000000003,1.08375,349.0,1019,3857,2.4,3590.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9937,3,7.82,16.1,2.91,1.06875,350.0,1017,3669,2.7,3396.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9937,3,6.9,16.07,2.32,0.9625,277.0,1017,3604,2.7,3363.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9938,3,17.76,25.37,5.640000000000001,0.65,55.0,1024,4384,1.7,4067.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9938,1,16.42,26.64,3.4200000000000004,0.895,180.0,1022,4288,3.2,4000.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9938,16,16.24,23.79,12.799999999999999,0.93375,212.0,1021,4187,3.6,3894.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9938,4,17.02,21.27,8.91,0.975,241.0,1022,4090,2.0,3780.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9938,4,15.55,22.87,3.46,1.0375,349.0,1021,4031,2.6,3731.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9938,3,13.88,22.42,3.48,1.11875,294.0,1019,3886,3.1,3553.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9938,3,13.0,21.52,3.8000000000000003,1.21,286.0,1018,3706,2.7,3472.2925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9938,3,12.09,22.12,2.23,1.0425,279.0,1018,3646,2.7,3382.1862499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9939,1,17.97,26.55,4.44,0.59125,30.0,1023,4397,1.5,4076.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9939,1,16.82,27.89,2.0700000000000003,0.88375,181.0,1022,4299,3.4,4015.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9939,1,16.55,25.39,8.059999999999999,1.0175,212.0,1021,4201,3.7,3905.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9939,4,18.12,21.35,11.61,1.02125,4.0,1022,4102,2.2,3796.66875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9939,3,16.57,23.43,3.9400000000000004,1.11875,346.0,1021,4038,2.7,3739.46,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9939,3,14.51,23.22,3.8,1.15,309.0,1019,3894,3.0,3573.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9939,3,12.99,22.08,4.42,1.1275,296.0,1018,3719,3.0,3478.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9939,3,12.83,22.36,3.33,0.9675,299.0,1018,3657,3.0,3376.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9940,1,18.24,29.49,1.52,0.865,211.0,1022,4452,2.4,4126.932,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9940,1,17.21,28.77,1.78,1.27625,296.0,1021,4322,5.1,4043.714285714286,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9940,1,16.82,27.03,4.63,1.1912500000000001,172.0,1020,4220,4.0,3940.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9940,3,16.84,22.23,7.43,2.10375,319.0,1021,4109,5.5,3818.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9940,3,15.57,23.67,2.5900000000000003,2.1637500000000003,324.0,1020,4030,6.5,3742.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9940,3,14.32,24.09,2.86,1.86625,319.0,1018,3879,5.2,3547.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9940,1,13.74,22.84,3.0900000000000003,1.9425000000000001,315.0,1017,3710,5.1,3499.3325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9940,1,12.89,22.49,3.0699999999999994,1.5662500000000001,315.0,1017,3625,5.1,3369.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9941,1,17.6,30.18,0.10666666666666667,1.4458333333333333,190.0,1020,4470,3.6,4147.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9941,1,17.62,29.35,0.8233333333333334,1.5541666666666667,326.0,1019,4321,3.6,4040.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9941,1,17.04,27.66,1.3499999999999999,1.3833333333333333,354.0,1017,4221,5.1,3928.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9941,3,16.94,23.46,2.6133333333333333,3.0125,348.0,1018,4119,5.5,3844.270833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9941,3,15.32,23.76,0.9299999999999999,2.533333333333333,345.0,1018,4037,5.6,3774.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9941,3,14.29,23.54,0.9466666666666668,1.8875000000000002,339.0,1016,3882,4.1,3621.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9941,1,13.55,23.1,1.11,1.9958333333333336,333.0,1015,3718,3.9,3466.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9941,1,12.9,22.63,1.2166666666666668,1.8041666666666667,330.0,1015,3626,4.0,3410.466666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9942,1,18.03,30.83,0.89,1.2675,217.0,1021,4459,4.0,4136.034,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9942,1,17.53,28.86,1.5,1.1075,301.0,1020,4316,2.7,4030.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9942,1,16.66,27.22,3.03,1.26625,330.0,1019,4214,4.0,3929.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9942,4,17.29,22.52,4.43,2.5775,335.0,1020,4110,5.6,3817.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9942,3,16.13,23.91,1.4300000000000002,2.41125,323.0,1020,4028,5.5,3742.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9942,3,14.64,24.35,0.7699999999999999,2.22625,322.0,1018,3868,4.7,3547.89,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9942,1,14.03,23.64,1.2500000000000002,2.4212499999999997,318.0,1016,3693,5.2,3467.3328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9942,1,13.28,23.02,1.0899999999999999,2.1325000000000003,311.0,1016,3607,5.5,3346.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9943,1,20.35,34.6,0.06,0.9950000000000001,279.0,1019,4475,2.7,4149.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9943,1,20.53,34.09,0.33999999999999997,1.63,340.0,1018,4328,3.6,4044.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9943,1,19.76,32.86,0.86,1.4,350.0,1016,4230,4.6,3954.832,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9943,3,19.59,27.74,3.5100000000000002,2.39625,346.0,1018,4128,5.2,3846.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9943,3,18.5,27.96,1.02,1.71625,1.0,1018,4044,4.8,3775.4449999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9943,3,17.61,28.18,1.24,1.4637499999999999,344.0,1016,3905,3.8,3614.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9943,3,17.04,28.14,1.35,1.60375,342.0,1014,3739,4.0,3455.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9943,1,16.27,27.46,0.9799999999999999,1.4537499999999999,338.0,1014,3651,4.0,3419.968,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9944,1,20.38,35.84,0.0,1.0958333333333332,272.0,1018,4473,2.7,4160.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9944,1,21.12,35.43,0.27,1.3375,333.0,1017,4325,3.2,4053.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9944,1,20.87,34.28,0.61,1.1041666666666665,5.0,1015,4232,4.1,3947.2333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9944,1,20.48,29.95,1.9533333333333334,2.0458333333333334,358.0,1017,4130,4.4,3837.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9944,3,19.59,29.62,0.67,1.6999999999999997,355.0,1017,4048,4.6,3781.444444444444,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9944,3,18.36,29.82,0.3666666666666667,1.1583333333333332,352.0,1015,3906,3.4,3615.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9944,1,17.72,29.4,0.32666666666666666,1.4083333333333332,348.0,1013,3743,3.4,3497.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9944,3,17.17,28.95,0.41,1.1375,345.0,1013,3655,3.5,3428.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9945,3,18.1,28.1,5.510000000000001,0.9549999999999998,208.0,1022,4375,2.2,4060.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9945,3,17.02,28.25,4.37,0.84125,179.0,1020,4281,2.4,4002.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9945,4,16.74,24.33,11.229999999999999,1.045,213.0,1020,4175,2.6,3888.522857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9945,4,17.51,23.39,19.7,0.935,309.0,1021,4071,2.6,3768.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9945,3,15.13,24.56,3.48,1.0175,254.0,1020,4007,2.2,3694.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9945,3,14.36,23.63,3.3,1.0675,235.0,1018,3850,2.5,3473.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9945,3,13.83,22.84,3.6799999999999997,1.11375,235.0,1017,3653,2.7,3411.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9945,1,12.35,23.53,1.63,1.0,236.0,1017,3591,2.8,3348.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9946,3,11.84,19.26,5.71,0.93375,210.0,1022,4375,1.9,4060.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9946,3,10.71,19.23,4.3500000000000005,0.8475,179.0,1021,4282,2.3,4002.7371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9946,4,10.51,16.39,11.110000000000001,0.97,213.0,1020,4176,2.5,3888.9514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9946,4,11.44,15.13,20.209999999999997,0.92125,290.0,1021,4072,2.5,3769.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9946,4,9.2,16.08,3.5399999999999996,1.0074999999999998,273.0,1020,4008,2.1,3695.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9946,3,8.32,15.07,3.3899999999999997,1.0699999999999998,240.0,1018,3852,2.6,3492.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9946,3,7.82,14.18,3.77,1.1175000000000002,239.0,1017,3655,2.6,3413.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9946,1,6.39,14.83,1.6799999999999997,1.02125,239.0,1017,3593,2.7,3350.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9947,3,19.13,29.45,4.22,1.0325,219.0,1021,4367,2.7,4067.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9947,4,18.1,28.99,4.7,0.85875,208.0,1020,4277,2.6,3989.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9947,4,17.82,24.69,10.71,1.0750000000000002,236.0,1020,4164,2.3,3866.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9947,4,18.41,24.4,15.190000000000001,0.97,298.0,1021,4065,2.6,3763.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9947,3,16.08,25.39,3.0599999999999996,1.0125,246.0,1020,4005,2.3,3692.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9947,3,15.29,24.67,2.83,1.00875,230.0,1018,3842,2.1,3457.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9947,3,14.44,23.79,3.1,1.1412499999999999,233.0,1017,3645,2.7,3342.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9947,1,13.21,24.63,1.52,0.97125,232.0,1016,3583,2.7,3355.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9948,3,13.95,21.73,4.18,1.08125,217.0,1021,4366,2.7,4067.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9948,3,13.1,21.06,4.6499999999999995,0.9337500000000001,210.0,1020,4276,2.5,3988.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9948,4,12.84,17.99,10.690000000000001,1.0862500000000002,236.0,1020,4164,2.3,3866.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9948,4,13.48,17.27,15.13,1.01125,288.0,1021,4065,2.6,3763.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9948,3,11.05,17.83,3.02,1.0225,243.0,1020,4005,2.3,3691.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9948,3,10.26,17.16,2.8,1.02125,231.0,1018,3841,2.2,3455.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9948,3,9.41,16.28,3.07,1.1575,231.0,1017,3644,2.7,3336.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9948,1,8.25,16.82,1.51,0.9874999999999999,231.0,1016,3582,2.7,3354.7628571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9949,3,22.59,29.44,0.6933333333333334,0.7708333333333333,157.0,1017,4331,2.0,4028.1458333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9949,3,22.71,29.58,0.8966666666666666,0.7916666666666667,79.0,1015,4218,1.8,3913.916666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9949,3,22.7,29.38,0.2566666666666667,1.0625,53.0,1014,4159,2.8,3858.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9949,3,22.76,29.07,0.36333333333333334,1.1791666666666667,295.0,1015,4188,3.0,3889.0208333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9949,3,22.81,28.93,0.3533333333333334,1.3125,287.0,1015,4312,3.2,4012.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9949,3,22.51,28.74,0.36000000000000004,1.2041666666666666,293.0,1014,4353,3.2,4048.0833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9949,3,22.42,28.33,0.43000000000000005,1.3208333333333333,271.0,1013,4361,3.2,4056.208333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9949,3,22.14,28.38,0.22333333333333333,1.2541666666666667,300.0,1013,4371,3.3,4055.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9950,4,17.88,24.91,9.420000000000002,0.665,230.0,1024,4357,2.0,4052.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9950,4,16.9,25.88,5.720000000000001,0.665,193.0,1022,4270,1.6,3968.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9950,3,16.7,22.93,12.63,1.0125,240.0,1021,4142,2.8,3843.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9950,4,16.84,22.25,7.61,0.90375,340.0,1022,4084,2.1,3773.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9950,4,16.26,23.17,4.23,0.99625,248.0,1021,4047,2.7,3745.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9950,3,14.97,23.2,3.9200000000000004,1.22125,270.0,1019,3880,3.0,3570.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9950,4,14.35,22.1,3.91,1.28625,265.0,1018,3686,2.8,3388.895,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9950,3,13.17,22.32,3.36,1.1612500000000001,268.0,1018,3630,2.9,3327.8762500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9951,4,19.45,26.17,10.05,0.5425,234.0,1023,4355,1.4,4043.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9951,4,17.61,26.63,6.65,0.45999999999999996,206.0,1022,4273,1.9,3980.5637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9951,4,17.33,23.44,16.549999999999997,0.815,260.0,1021,4143,2.4,3845.3325,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9951,4,17.39,22.94,6.28,0.82375,312.0,1022,4075,1.6,3759.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9951,4,15.84,23.83,4.03,0.8512500000000001,269.0,1021,4038,2.1,3719.2512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9951,3,14.23,23.47,4.26,0.86625,262.0,1019,3871,2.3,3518.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9951,3,14.36,22.2,4.93,1.04,271.0,1018,3675,2.8,3359.9175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9951,1,12.44,23.0,3.3000000000000003,0.925,262.0,1018,3615,2.9,3369.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9952,3,20.1,29.91,5.71,0.8387500000000001,245.0,1022,4367,1.9,4056.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9952,4,18.68,29.48,5.76,0.70875,208.0,1020,4281,2.1,3994.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9952,3,18.58,26.32,15.01,0.99125,245.0,1020,4163,2.2,3863.5637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9952,4,18.94,25.58,10.71,0.9287500000000001,302.0,1021,4071,2.6,3768.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9952,3,16.66,26.76,4.21,0.825,270.0,1020,4017,1.9,3702.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9952,3,15.59,25.82,3.4299999999999997,0.895,257.0,1018,3860,2.2,3556.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9952,3,14.77,24.59,3.96,0.95875,249.0,1017,3665,2.2,3390.0825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9952,3,13.73,25.54,2.1199999999999997,0.8712500000000001,247.0,1017,3604,2.3,3351.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9953,3,14.83,21.57,8.0,0.7175,233.0,1024,4340,1.9,4038.8112499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9953,1,12.86,21.46,5.840000000000001,0.49125,130.0,1022,4266,1.4,3988.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9953,4,13.66,18.49,11.440000000000001,0.98,238.0,1022,4129,3.0,3829.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9953,4,13.57,18.15,5.09,0.7749999999999999,307.0,1023,4081,2.0,3781.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9953,4,12.89,19.29,2.7700000000000005,0.94625,219.0,1022,4052,2.4,3742.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9953,3,11.39,19.09,2.7299999999999995,1.09625,214.0,1020,3884,2.7,3547.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9953,3,9.99,17.44,3.1,1.37875,246.0,1019,3686,2.9,3392.8112499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9953,3,8.88,18.18,2.12,1.26125,243.0,1018,3625,2.8,3373.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9954,3,9.79,16.89,7.83,0.7050000000000001,229.0,1024,4340,1.9,4039.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9954,1,7.8,16.98,5.8100000000000005,0.48624999999999996,126.0,1022,4265,1.4,3988.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9954,4,8.86,14.23,11.27,0.96625,237.0,1022,4129,3.0,3830.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9954,4,8.73,13.76,4.99,0.76875,307.0,1023,4081,2.0,3781.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9954,4,8.02,14.77,2.68,0.92875,218.0,1022,4053,2.4,3743.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9954,3,6.47,14.43,2.6399999999999997,1.07375,239.0,1020,3885,2.7,3548.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9954,3,5.11,12.88,3.0100000000000002,1.3699999999999999,245.0,1019,3688,2.9,3388.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9954,3,3.99,13.56,2.05,1.25875,243.0,1018,3628,2.8,3389.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9955,2,25.71,38.55,0.2,1.75,180.0,1017,4461,4.9,4155.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9955,1,25.28,37.06,0.54,2.2708333333333335,301.0,1016,4309,6.3,4036.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9955,3,24.0,35.41,1.0666666666666669,2.5625,333.0,1016,4195,6.4,3932.2,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9955,4,23.64,30.23,3.0266666666666664,3.9166666666666665,320.0,1017,4089,8.1,3762.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9955,3,21.65,31.38,0.043333333333333335,3.2958333333333334,321.0,1017,4004,7.1,3755.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9955,3,20.88,31.24,0.07,2.6791666666666667,319.0,1015,3823,6.2,3581.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9955,3,20.96,30.82,0.2166666666666667,2.729166666666667,309.0,1013,3652,5.5,3383.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9955,3,20.24,30.58,0.18,2.683333333333333,313.0,1013,3558,5.9,3436.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9956,3,18.82,27.88,5.87,0.81375,236.0,1022,4372,1.8,4060.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9956,4,17.22,27.82,5.069999999999999,0.8087500000000001,99.0,1021,4284,2.4,3990.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9956,3,17.2,24.44,15.16,1.025,219.0,1020,4169,2.2,3870.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9956,4,18.0,23.38,12.11,0.95375,301.0,1021,4076,2.1,3774.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9956,4,15.92,24.55,4.79,0.87,275.0,1020,4018,1.9,3704.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9956,3,14.31,23.5,4.109999999999999,0.92875,249.0,1018,3864,2.3,3542.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9956,3,13.48,22.27,4.33,1.02125,245.0,1017,3671,2.1,3407.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9956,1,12.46,23.14,2.3,0.97125,242.0,1017,3609,2.3,3372.6887500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9957,1,21.72,36.07,0.21,1.51375,270.0,1018,4449,2.9,4132.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9957,3,21.11,34.12,0.99,1.42875,278.0,1018,4301,4.0,4028.1428571428573,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9957,1,20.21,31.21,2.3800000000000003,1.6412499999999999,90.0,1017,4196,3.1,3916.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9957,5,21.09,27.11,12.4,1.9587499999999998,298.0,1018,4077,3.4,3759.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9957,4,19.35,28.53,1.77,1.77625,279.0,1018,3982,3.3,3663.08375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9957,3,18.03,28.56,0.9,2.0799999999999996,277.0,1016,3820,3.8,3503.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9957,3,16.94,28.56,0.62,2.4375,277.0,1014,3636,4.4,3346.632,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9957,3,16.38,28.66,0.25,2.4125,274.0,1014,3552,4.2,3304.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9958,1,20.7,34.35,0.66,1.545,261.0,1019,4447,4.6,4132.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9958,3,20.08,32.44,1.49,1.28625,243.0,1019,4309,3.5,4015.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9958,1,18.83,30.11,0.0,1.5,145.0,1018,4204,3.0,3928.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9958,5,20.32,25.61,19.3,1.7675,284.0,1019,4086,4.1,3777.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9958,4,18.67,27.12,3.4800000000000004,1.79125,276.0,1019,3999,3.9,3687.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9958,3,16.41,27.49,0.8900000000000001,1.9087500000000002,262.0,1017,3842,4.3,3514.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9958,3,16.14,26.93,0.8,2.16,261.0,1015,3655,4.6,3389.547142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9958,3,15.55,26.75,0.45000000000000007,1.9337499999999999,262.0,1015,3575,5.0,3385.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9959,1,18.44,30.8,1.1099999999999999,0.9474999999999999,65.0,1020,4466,2.8,4153.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9959,1,18.44,30.67,0.6,1.1575,58.0,1019,4330,3.2,4038.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9959,1,17.28,29.58,1.86,0.67125,82.0,1018,4239,1.7,3942.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9959,1,17.22,26.25,9.83,0.81875,51.0,1019,4141,3.3,3842.905714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9959,4,18.55,25.46,7.190000000000001,0.8875,56.0,1019,4083,3.3,3726.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9959,4,17.51,24.51,5.67,0.8175,50.0,1017,3953,2.7,3645.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9959,4,15.79,23.82,6.04,0.6387499999999999,47.0,1015,3787,2.3,3493.977142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9959,3,15.78,23.23,5.43,0.60375,54.0,1015,3713,2.4,3385.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9960,1,18.71,32.77,0.38,0.96125,17.0,1020,4475,2.8,4159.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9960,1,18.12,32.42,0.8500000000000001,1.2262499999999998,39.0,1019,4333,3.1,4046.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9960,1,17.32,31.15,1.68,1.1712500000000001,286.0,1018,4240,3.5,3946.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9960,4,17.46,26.67,6.609999999999999,1.395,26.0,1018,4135,4.0,3860.4757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9960,4,17.97,26.54,3.91,1.315,28.0,1018,4059,4.1,3737.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9960,4,17.16,25.62,4.16,1.125,31.0,1017,3928,3.2,3561.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9960,3,15.75,25.35,4.49,1.16875,24.0,1015,3764,2.8,3423.5825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9960,3,15.5,24.61,3.4699999999999998,0.85,30.0,1015,3687,2.9,3374.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9961,1,23.46,38.42,0.08666666666666667,1.6708333333333334,160.0,1017,4458,5.3,4126.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9961,1,22.8,36.52,0.23666666666666666,2.0083333333333333,312.0,1017,4308,5.3,4053.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9961,3,22.09,34.92,1.2766666666666668,2.091666666666667,21.0,1016,4181,5.0,3915.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9961,4,21.46,30.72,2.036666666666666,3.0708333333333337,334.0,1017,4077,5.2,3769.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9961,3,19.62,31.29,0.006666666666666667,2.7249999999999996,348.0,1017,3981,4.8,3567.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9961,3,18.95,30.93,0.006666666666666667,2.0833333333333335,329.0,1015,3793,3.6,3593.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9961,3,18.54,30.5,0.09333333333333334,2.1625,331.0,1013,3615,3.7,3415.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9961,3,17.77,30.33,0.15333333333333335,2.158333333333333,325.0,1013,3518,3.9,3428.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9962,1,20.47,34.18,0.44000000000000006,1.29125,205.0,1019,4439,3.3,4119.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9962,3,19.54,31.39,1.9500000000000002,1.7075,302.0,1019,4284,4.2,3994.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9962,3,18.6,29.02,2.53,2.1075,335.0,1018,4175,5.1,3893.522857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9962,4,17.99,27.05,5.02,2.4325,324.0,1019,4052,4.6,3772.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9962,3,16.71,27.4,0.38,1.92625,316.0,1018,3952,4.0,3627.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9962,3,16.19,27.05,0.6699999999999999,1.7337500000000001,296.0,1016,3772,3.1,3465.9660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9962,3,15.48,26.22,0.53,2.09625,287.0,1015,3578,3.8,3283.1339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9962,3,14.66,26.68,0.38,2.0787500000000003,289.0,1015,3496,4.1,3150.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9963,1,20.16,31.9,2.07,1.48,232.0,1020,4393,2.4,4073.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9963,3,19.11,30.84,2.95,1.00375,237.0,1019,4283,2.2,3969.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9963,3,18.81,26.38,10.36,1.3824999999999998,248.0,1019,4178,2.2,3877.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9963,10,19.21,24.93,10.879999999999999,1.52,275.0,1020,4062,2.4,3755.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9963,3,16.71,26.04,2.94,1.4325,254.0,1019,3993,2.4,3685.125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9963,3,16.67,26.12,1.27,1.4837500000000001,247.0,1017,3825,2.5,3461.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9963,3,16.24,24.72,2.17,1.6412499999999999,245.0,1016,3625,2.8,3282.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9963,3,15.17,24.97,1.2200000000000002,1.41625,247.0,1016,3560,2.9,3297.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9964,1,20.87,34.19,0.92,1.47125,261.0,1019,4399,3.3,4086.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9964,3,20.8,32.66,3.58,1.08375,267.0,1018,4273,3.4,3950.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9964,3,20.51,27.93,8.629999999999999,1.3125,262.0,1018,4168,2.8,3863.1875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9964,4,20.19,26.73,3.56,1.3599999999999999,283.0,1019,4049,2.7,3735.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9964,3,17.83,27.93,1.26,1.3625,276.0,1018,3973,3.0,3699.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9964,3,16.9,28.5,0.33,1.6437499999999998,272.0,1016,3797,3.4,3453.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9964,3,16.81,27.71,0.34,1.8399999999999999,276.0,1015,3592,3.8,3333.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9964,3,16.36,27.77,0.26,1.6875,285.0,1015,3517,3.7,3372.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9966,1,16.3,24.67,2.52,0.8074999999999999,18.0,1024,4420,1.7,4097.932000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9966,1,15.24,25.85,1.15,1.4375,152.0,1023,4311,4.4,4022.787142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9966,1,14.46,23.84,4.6000000000000005,0.9424999999999999,213.0,1021,4213,3.2,3927.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9966,4,14.28,19.64,9.830000000000002,1.4049999999999998,279.0,1022,4109,3.5,3803.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9966,4,14.04,21.22,4.15,1.65375,319.0,1021,4040,4.3,3746.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9966,3,12.72,20.78,4.97,1.4625,307.0,1020,3897,3.1,3580.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9966,3,11.56,19.91,5.290000000000001,1.4700000000000002,347.0,1018,3732,3.2,3474.8325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9966,3,10.66,20.05,4.12,1.2175,305.0,1018,3662,2.9,3397.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9967,4,18.58,27.71,5.43,0.33375,50.0,1022,4386,1.4,4068.768,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9967,1,17.55,28.79,3.21,0.65375,165.0,1021,4290,3.4,4010.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9967,1,17.21,25.92,9.39,0.87875,219.0,1020,4191,3.7,3888.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9967,4,18.31,23.14,15.64,0.95,264.0,1021,4088,1.9,3785.20625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9967,3,16.14,24.8,3.38,1.04,342.0,1020,4025,2.5,3726.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9967,3,14.29,24.52,2.53,1.1025,306.0,1019,3876,2.7,3587.645,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9967,3,13.74,23.31,3.1799999999999997,1.11375,295.0,1017,3693,3.0,3436.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9967,3,12.7,23.93,2.02,1.0250000000000001,286.0,1017,3632,3.2,3380.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9968,4,4.43,11.99,5.450000000000001,0.32875,50.0,1022,4386,1.4,4068.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9968,1,3.49,12.7,3.3200000000000003,0.65125,167.0,1021,4290,3.3,4000.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9968,1,3.26,10.4,9.440000000000001,0.8662500000000001,326.0,1020,4190,3.7,3877.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9968,4,5.78,8.67,15.81,0.9362499999999999,342.0,1021,4088,1.9,3774.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9968,3,3.1,9.48,3.3999999999999995,1.02375,321.0,1020,4025,2.5,3679.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9968,3,0.94,8.54,2.5799999999999996,1.09375,306.0,1019,3876,2.7,3476.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9968,3,0.33,7.57,3.24,1.1225,295.0,1017,3693,2.9,3339.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9968,3,-0.64,7.79,2.0,1.05,279.0,1017,3633,3.1,3277.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9969,1,17.91,32.12,0.58,0.99875,230.0,1021,4466,2.2,4149.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9969,1,17.12,31.25,0.99,0.9550000000000001,132.0,1019,4329,2.8,4042.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9969,1,16.91,30.38,2.5,0.9950000000000001,201.0,1018,4229,2.9,3937.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9969,4,16.92,24.69,6.859999999999999,1.6125,342.0,1019,4121,5.2,3830.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9969,3,16.16,26.01,2.15,1.53,343.0,1019,4040,5.6,3760.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9969,3,15.07,25.96,3.44,1.1212499999999999,340.0,1017,3902,4.2,3523.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9969,3,14.08,24.96,3.23,1.2575,332.0,1016,3736,4.2,3436.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9969,3,13.45,24.81,3.56,0.9675,334.0,1016,3653,4.0,3362.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9970,3,20.72,27.9,7.0,0.725,199.0,1023,4377,1.5,4061.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9970,4,19.54,28.03,5.380000000000001,0.8825,165.0,1022,4290,2.2,3982.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9970,1,19.27,25.34,14.81,1.0787499999999999,349.0,1021,4171,3.1,3871.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9970,8,19.98,23.98,6.529999999999999,1.155,3.0,1022,4088,2.5,3772.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9970,4,18.52,25.64,3.1399999999999997,1.005,278.0,1021,4041,2.9,3739.2725,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9970,3,16.4,25.54,2.8099999999999996,1.215,298.0,1019,3887,3.5,3607.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9970,3,15.41,24.29,2.6,1.155,286.0,1018,3698,3.5,3493.1675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9970,1,14.37,24.64,2.2,0.9674999999999999,304.0,1018,3638,3.1,3389.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9971,3,9.8,17.64,6.880000000000001,0.725,198.0,1024,4378,1.5,4062.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9971,4,8.66,17.85,5.24,0.8787499999999999,165.0,1022,4291,2.3,3983.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9971,1,8.54,15.48,14.67,1.08375,352.0,1021,4172,3.3,3871.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9971,8,10.49,14.16,6.630000000000001,1.1625,334.0,1022,4090,2.5,3773.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9971,4,8.55,15.64,3.13,1.01,280.0,1021,4043,3.0,3740.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9971,3,5.97,14.96,2.83,1.22375,300.0,1019,3888,3.5,3609.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9971,3,4.91,13.74,2.58,1.155,288.0,1018,3700,3.5,3495.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9971,1,3.98,13.8,2.1900000000000004,0.97125,308.0,1018,3640,3.1,3391.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9972,4,20.96,28.02,9.9,0.5325,202.0,1023,4359,1.4,4043.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9972,4,18.88,28.13,7.68,0.4075,173.0,1021,4277,1.9,3981.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9972,4,18.79,25.44,18.72,0.7237500000000001,241.0,1021,4150,2.4,3852.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9972,4,18.87,24.66,6.699999999999999,0.7787499999999999,312.0,1022,4080,2.0,3766.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9972,4,17.25,25.74,4.8,0.82375,268.0,1021,4045,2.5,3725.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9972,3,15.93,24.77,4.55,0.87,295.0,1019,3887,2.9,3554.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9972,3,15.83,23.81,5.080000000000001,1.0074999999999998,280.0,1018,3693,2.9,3393.9987499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9972,1,13.58,24.47,3.71,0.85875,273.0,1017,3631,2.8,3384.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9973,3,13.48,20.15,6.6899999999999995,0.58375,16.0,1025,4345,1.7,4042.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9973,1,11.74,20.14,5.53,0.62375,132.0,1023,4265,1.7,3986.855714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9973,3,12.28,17.44,10.080000000000002,1.00875,232.0,1022,4131,2.9,3832.4387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9973,4,12.31,17.1,4.58,0.80125,330.0,1023,4086,1.9,3784.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9973,4,10.95,18.3,2.35,0.9524999999999999,217.0,1022,4057,2.6,3747.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9973,3,9.8,18.26,2.2899999999999996,1.10375,241.0,1020,3895,2.9,3577.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9973,1,8.65,16.87,2.55,1.3525,268.0,1019,3702,3.0,3382.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9973,3,7.59,17.31,1.9000000000000001,1.2374999999999998,259.0,1018,3644,3.1,3400.54125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9974,1,14.92,23.83,3.73,0.63375,60.0,1023,4412,1.3,4093.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9974,1,13.77,25.12,1.45,1.0625,145.0,1021,4305,3.5,4024.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9974,1,13.44,22.66,6.99,0.93375,193.0,1021,4205,3.2,3918.0014285714287,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9974,4,14.53,19.39,11.02,1.2174999999999998,274.0,1021,4096,3.2,3785.7512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9974,4,13.32,20.54,3.4099999999999997,1.4212500000000001,321.0,1021,4023,3.3,3729.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9974,3,11.24,20.37,3.61,1.3625,296.0,1019,3876,2.7,3578.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9974,3,10.28,19.17,4.07,1.3362500000000002,300.0,1017,3700,2.7,3450.6237499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9974,3,9.39,19.56,3.1399999999999997,1.17375,283.0,1017,3633,2.4,3401.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10168,1,20.01,36.63,0.0,2.0375,116.0,1017,4468,5.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10168,1,19.39,36.67,0.0,1.5291666666666668,106.0,1016,4361,4.5,4097.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10168,2,20.72,35.93,0.38666666666666666,1.1166666666666667,260.0,1014,4262,2.1,3985.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10168,3,20.72,34.15,0.6533333333333333,1.5166666666666666,282.0,1015,4210,2.5,3957.1333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10168,3,20.19,32.33,1.2966666666666666,1.5833333333333335,315.0,1016,4198,2.7,3972.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10168,3,19.39,31.66,0.6733333333333333,1.0791666666666666,314.0,1014,4126,1.8,3836.0833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10168,3,18.67,31.72,0.29000000000000004,0.9375,299.0,1013,3986,1.6,3646.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10168,3,18.01,31.68,0.02666666666666667,1.05,318.0,1013,3903,1.7,3699.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10169,1,18.6,34.32,0.0,2.35,64.0,1018,4502,5.2,4219.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10169,1,18.43,34.01,0.03333333333333333,2.2583333333333333,69.0,1016,4382,5.1,4094.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10169,1,18.77,33.2,0.22000000000000003,1.5333333333333334,68.0,1015,4274,3.4,3997.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10169,1,18.79,30.98,1.6466666666666667,1.7708333333333333,41.0,1016,4221,3.4,3970.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10169,3,18.26,28.98,1.2833333333333334,2.0625,43.0,1017,4210,4.1,3963.785714285714,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10169,3,17.2,29.14,1.0899999999999999,1.75,55.0,1015,4127,3.8,3858.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10169,3,16.62,28.96,0.72,1.7166666666666666,57.0,1014,3990,3.5,3711.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10169,1,16.0,28.72,0.34,1.525,58.0,1014,3917,3.2,3709.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10170,1,21.09,37.16,0.0,2.7,131.0,1018,4420,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10170,1,20.56,37.91,0.013333333333333334,1.1375000000000002,140.0,1015,4327,3.1,4057.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10170,3,21.66,37.45,0.31,1.125,283.0,1013,4236,2.7,3970.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10170,3,21.57,36.04,0.5533333333333333,1.9458333333333333,265.0,1014,4192,3.5,3928.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10170,3,21.57,34.26,0.01,2.5541666666666667,297.0,1014,4182,4.3,3937.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10170,3,21.19,33.58,0.06333333333333332,2.1041666666666665,296.0,1014,4125,4.3,3793.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10170,3,19.41,32.99,0.22333333333333333,1.5958333333333334,283.0,1012,3984,3.1,3733.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10170,3,18.81,33.05,0.013333333333333334,1.5083333333333333,284.0,1012,3902,3.2,3653.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10171,1,19.13,34.14,0.06666666666666665,2.3916666666666666,64.0,1017,4412,6.6,4173.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10171,1,18.99,34.33,0.15000000000000002,2.5166666666666666,67.0,1015,4319,6.4,4024.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10171,1,19.59,33.59,0.8533333333333333,1.9,62.0,1014,4217,6.0,3934.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10171,1,19.14,31.67,1.7133333333333334,1.8041666666666667,57.0,1015,4218,4.1,3966.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10171,1,18.83,30.77,1.5766666666666669,1.9,48.0,1015,4263,4.2,4051.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10171,1,18.06,31.22,1.04,1.5708333333333333,54.0,1014,4255,4.1,4016.1333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10171,1,17.88,30.44,1.29,1.5083333333333333,59.0,1013,4141,3.2,3853.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10171,1,17.41,30.03,0.9933333333333333,1.4791666666666667,50.0,1013,4091,2.8,3870.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10172,1,23.85,38.46,0.006666666666666667,2.220833333333333,67.0,1016,4434,5.8,4180.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10172,1,23.46,38.63,0.04,2.4166666666666665,65.0,1014,4340,6.4,4050.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10172,1,24.05,37.9,0.4766666666666667,1.8291666666666666,64.0,1013,4236,5.9,3956.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10172,3,23.69,36.73,1.0633333333333335,1.7375,61.0,1014,4223,4.2,3984.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10172,1,23.13,35.71,1.09,1.9375,53.0,1014,4258,4.2,4047.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10172,1,22.35,35.2,0.88,1.6875,58.0,1013,4240,4.4,4002.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10172,1,22.12,34.38,1.1800000000000002,1.5125,61.0,1012,4119,3.8,3840.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10172,1,21.5,34.1,1.07,1.3583333333333334,58.0,1012,4064,3.4,3836.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10173,1,19.96,37.23,0.0,1.8291666666666664,66.0,1018,4495,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10173,1,19.49,36.94,0.02,1.7916666666666665,66.0,1016,4378,4.9,4102.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10173,1,20.12,36.09,0.37333333333333335,1.1291666666666667,328.0,1015,4272,2.8,3996.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10173,1,20.35,33.81,1.1466666666666667,1.4583333333333335,337.0,1016,4218,3.5,3984.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10173,3,19.83,31.76,1.25,1.75,16.0,1016,4204,3.9,3970.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10173,3,18.96,31.83,0.6466666666666666,1.3458333333333332,42.0,1015,4121,3.4,3823.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10173,3,18.42,31.84,0.7166666666666667,1.3208333333333333,51.0,1013,3982,3.0,3736.9333333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10173,1,17.36,31.46,0.21000000000000002,1.1833333333333333,30.0,1014,3905,2.9,3692.9047619047624,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10174,1,17.14,32.56,0.02666666666666667,2.779166666666667,66.0,1019,4486,6.4,4205.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10174,1,16.81,32.46,0.04,2.7625,71.0,1018,4377,5.9,4103.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10174,1,17.32,31.69,0.8166666666666667,1.8708333333333333,57.0,1016,4269,4.0,3985.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10174,1,17.31,29.76,1.5999999999999999,2.0625,44.0,1017,4221,4.1,3966.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10174,1,16.99,27.71,1.5666666666666667,2.520833333333333,41.0,1017,4222,4.9,3970.125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10174,1,15.79,27.39,1.5266666666666668,2.2958333333333334,58.0,1016,4147,5.1,3872.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10174,3,15.3,27.33,1.25,2.1,56.0,1014,4014,5.1,3737.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10174,1,14.99,26.8,0.9633333333333334,1.8375,59.0,1015,3939,4.7,3689.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10175,1,17.82,32.15,0.0,2.73,73.0,1019,4478,7.0,4188.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10175,1,17.56,31.91,0.12,2.87,76.0,1017,4369,6.8,4082.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10175,1,18.07,30.84,0.9000000000000001,1.9662500000000003,79.0,1016,4260,6.0,3972.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10175,1,17.82,28.46,1.92,2.22125,58.0,1017,4226,5.0,3987.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10175,1,17.18,27.46,1.3200000000000003,2.55,56.0,1017,4240,5.5,3979.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10175,1,16.29,26.9,1.86,2.14375,69.0,1016,4177,5.2,3885.9339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10175,1,15.92,26.2,2.2,1.8075,74.0,1014,4051,5.2,3713.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10175,1,15.49,25.32,2.06,1.55375,72.0,1014,3982,4.6,3707.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10176,1,20.45,36.9,0.0,2.5666666666666664,126.0,1018,4429,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10176,2,19.95,37.72,0.043333333333333335,1.1083333333333332,81.0,1015,4333,3.0,4066.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10176,3,21.5,37.27,0.15333333333333332,0.9625,60.0,1013,4242,2.4,3952.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10176,3,21.06,35.73,0.5900000000000001,1.675,279.0,1014,4192,4.2,3915.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10176,3,21.78,34.16,0.08666666666666667,2.2416666666666667,308.0,1015,4178,4.8,3908.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10176,3,20.7,33.41,0.13,1.5416666666666665,306.0,1014,4116,4.6,3781.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10176,3,19.24,32.99,0.2633333333333333,1.1375,304.0,1012,3977,2.9,3710.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10176,3,18.82,33.02,0.13,1.1,296.0,1012,3890,2.9,3701.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10177,1,16.96,32.84,0.0,2.50375,106.0,1019,4457,6.7,4213.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10177,1,16.63,32.8,0.05,2.51125,100.0,1017,4360,6.0,4079.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10177,1,16.97,31.4,1.37,1.5325,93.0,1016,4254,4.3,3972.6020000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10177,1,16.78,29.01,2.52,1.3,49.0,1017,4221,2.9,3947.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10177,1,16.62,28.17,2.64,1.5550000000000002,33.0,1017,4230,3.1,3939.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10177,1,15.59,27.69,2.44,1.3287499999999999,70.0,1016,4180,3.5,3865.7660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10177,3,15.28,27.11,3.11,1.17625,88.0,1014,4055,3.7,3767.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10177,3,15.28,26.36,2.5,1.03375,85.0,1014,3981,3.4,3709.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10178,1,22.75,37.38,0.013333333333333334,2.1125,59.0,1015,4435,5.0,4173.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10178,1,22.4,37.63,0.04666666666666667,2.0,59.0,1013,4341,5.6,4058.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10178,1,22.73,37.27,0.26333333333333336,1.8291666666666666,56.0,1012,4237,4.9,3962.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10178,1,22.18,36.39,0.62,1.8125000000000002,51.0,1012,4226,3.2,3990.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10178,1,21.91,35.46,0.6633333333333333,1.8833333333333333,36.0,1013,4265,3.5,4062.5333333333338,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10178,1,21.22,34.86,0.5733333333333334,1.7750000000000001,51.0,1012,4251,3.4,4011.3666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10178,1,20.75,34.05,0.84,1.6583333333333332,52.0,1011,4133,2.8,3853.566666666667,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10178,1,20.07,33.78,0.32666666666666666,1.5291666666666668,37.0,1011,4083,2.2,3863.8666666666663,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10179,1,18.74,34.83,0.0,2.0625,70.0,1018,4500,5.2,4214.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10179,1,18.51,34.48,0.02,1.9291666666666667,75.0,1016,4379,4.5,4098.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10179,1,19.15,33.7,0.08333333333333333,1.2125,30.0,1014,4273,2.7,3992.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10179,1,19.27,31.67,1.1666666666666665,1.5291666666666668,5.0,1016,4217,3.2,3978.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10179,3,18.75,29.62,1.0599999999999998,1.7708333333333335,42.0,1016,4200,3.8,3947.785714285714,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10179,3,17.7,29.85,0.64,1.3875000000000002,49.0,1015,4113,3.4,3845.0833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10179,3,17.04,29.42,0.5800000000000001,1.3041666666666667,42.0,1013,3972,3.0,3684.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10179,1,16.2,29.53,0.04666666666666667,1.2208333333333334,44.0,1013,3897,2.9,3735.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10180,1,20.16,37.66,0.0,2.1666666666666665,91.0,1018,4452,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10180,1,19.62,37.95,0.0,1.2166666666666668,110.0,1015,4343,3.8,4085.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10180,1,21.02,37.3,0.18333333333333332,0.8708333333333333,264.0,1013,4249,2.3,3994.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10180,1,20.67,35.51,0.6633333333333333,1.4208333333333334,275.0,1015,4194,2.5,3921.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10180,3,20.89,33.78,0.5933333333333333,1.6041666666666667,312.0,1015,4178,2.7,3922.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10180,3,19.3,33.13,0.32666666666666666,1.0208333333333333,277.0,1014,4104,2.3,3779.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10180,3,18.9,32.96,0.37,0.9791666666666667,271.0,1013,3967,1.7,3623.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10180,3,18.49,33.01,0.0033333333333333335,1.0833333333333335,6.0,1013,3877,1.8,3683.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10181,1,18.97,37.43,0.0,2.275,95.0,1018,4447,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10181,1,18.26,37.74,0.0,1.3541666666666667,132.0,1016,4346,3.8,4077.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10181,1,20.06,37.06,0.27666666666666667,0.8166666666666667,234.0,1014,4251,1.7,3976.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10181,1,19.74,35.41,0.6466666666666666,1.2750000000000001,289.0,1015,4202,3.0,3965.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10181,3,20.57,33.76,0.53,1.625,325.0,1015,4192,3.4,3923.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10181,3,18.58,32.94,0.42,0.9291666666666667,313.0,1014,4123,2.9,3884.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10181,3,18.19,32.41,0.25333333333333335,0.6749999999999999,301.0,1013,3991,1.6,3672.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10181,3,17.25,32.6,0.0,0.7916666666666667,314.0,1013,3904,1.9,3800.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10182,1,17.03,32.89,0.0,2.40375,82.0,1019,4459,6.2,4213.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10182,1,16.45,32.86,0.02,2.2649999999999997,92.0,1017,4361,5.6,4075.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10182,1,16.83,31.66,1.3,1.3787500000000001,95.0,1016,4255,4.0,3975.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10182,1,16.95,29.48,2.39,1.16625,80.0,1017,4220,2.5,3959.168,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10182,1,16.82,28.21,2.53,1.48875,25.0,1017,4227,3.1,3937.31,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10182,1,15.62,27.75,2.3499999999999996,1.2025000000000001,66.0,1016,4175,3.2,3860.7660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10182,3,15.27,27.26,2.98,1.03375,84.0,1014,4047,3.4,3746.668,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10182,3,15.43,26.68,2.14,0.91875,81.0,1014,3972,3.1,3700.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10183,1,17.57,31.62,0.0,2.99625,75.0,1019,4446,7.3,4190.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10183,1,17.49,31.39,0.14,3.1087499999999997,70.0,1017,4349,6.9,4062.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10183,1,18.04,29.54,1.33,2.245,73.0,1016,4245,6.1,3957.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10183,1,17.43,27.7,2.8400000000000003,2.29875,61.0,1017,4222,5.7,3932.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10183,1,16.88,26.41,2.5100000000000002,2.57125,51.0,1017,4247,6.2,3968.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10183,1,16.08,26.44,2.43,2.0774999999999997,63.0,1016,4204,5.4,3874.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10183,1,15.78,25.38,3.0100000000000002,1.7249999999999999,70.0,1014,4086,4.6,3781.7339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10183,1,15.43,24.72,3.1,1.52125,69.0,1015,4021,4.0,3751.768,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10184,1,15.74,32.78,0.02,2.2675,64.0,1019,4427,6.3,4159.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10184,1,15.02,33.18,0.08,2.2,87.0,1017,4340,5.7,4059.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10184,1,16.18,32.34,0.9799999999999999,1.32375,77.0,1016,4238,3.3,3956.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10184,1,16.66,30.7,2.3099999999999996,0.9912500000000001,59.0,1016,4218,3.0,3965.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10184,3,16.6,28.99,2.81,1.1825,23.0,1016,4238,3.1,4022.1185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10184,1,15.65,28.81,2.25,1.1175,50.0,1015,4211,2.8,3895.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10184,1,15.11,28.13,2.16,0.8162499999999999,90.0,1014,4089,2.7,3758.666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10184,3,15.29,28.1,2.19,0.765,77.0,1014,4021,2.3,3767.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10185,1,15.35,30.03,0.0,3.275,73.0,1019,4418,7.6,4150.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10185,1,15.37,30.23,0.1,3.2800000000000002,69.0,1018,4334,7.1,4048.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10185,1,16.17,29.31,0.9,2.33,65.0,1016,4231,6.1,3945.632,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10185,1,15.73,27.07,2.17,2.0650000000000004,63.0,1016,4219,4.6,3968.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10185,1,15.54,26.31,2.23,2.25625,53.0,1017,4250,5.0,4000.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10185,1,14.83,26.15,2.04,1.8350000000000002,59.0,1015,4233,4.9,3915.3660000000004,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10185,1,14.35,25.38,1.82,1.38375,70.0,1014,4116,4.0,3832.132,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10185,1,14.1,24.76,2.29,1.37,67.0,1014,4060,3.7,3735.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10186,1,15.5,33.16,0.0,2.15875,105.0,1019,4425,6.4,4173.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10186,1,14.79,33.69,0.04,1.86375,68.0,1017,4335,5.2,4055.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10186,1,16.17,32.85,0.9099999999999999,0.9125000000000001,58.0,1016,4235,3.2,3954.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10186,1,16.61,30.59,2.1100000000000003,0.7262500000000001,51.0,1016,4212,2.9,3960.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10186,3,16.78,29.05,2.38,1.0799999999999998,24.0,1016,4228,3.2,3983.69,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10186,1,15.51,29.16,2.49,0.94875,16.0,1016,4199,2.4,3851.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10186,3,15.03,28.6,2.59,0.63625,69.0,1014,4076,1.7,3730.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10186,3,15.25,28.51,1.9100000000000001,0.65875,40.0,1014,4002,1.8,3733.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10187,1,15.12,32.51,0.0,2.17875,75.0,1019,4424,6.4,4173.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10187,1,14.43,33.05,0.04,1.86375,65.0,1017,4335,5.2,4053.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10187,1,15.78,32.21,0.8999999999999999,0.9125000000000001,57.0,1016,4234,3.2,3954.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10187,1,16.23,29.95,2.12,0.7225,50.0,1016,4211,2.9,3960.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10187,3,16.43,28.49,2.37,1.105,340.0,1016,4228,3.2,3997.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10187,1,15.15,28.62,2.49,0.94875,15.0,1016,4198,2.4,3827.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10187,3,14.68,28.02,2.6,0.64625,68.0,1014,4075,1.7,3730.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10187,3,14.88,27.9,1.9,0.6799999999999999,52.0,1014,4002,1.8,3733.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10188,1,17.06,31.67,0.02,2.5,105.0,1019,4452,7.2,4191.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10188,1,17.11,31.56,0.09,2.61125,97.0,1018,4357,6.3,4076.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10188,1,17.54,29.97,1.5499999999999998,1.58375,90.0,1017,4251,4.4,3970.8660000000004,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10188,1,16.59,28.02,2.89,1.26125,79.0,1017,4220,2.9,3962.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10188,1,16.35,26.91,3.17,1.57125,44.0,1017,4232,2.9,3924.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10188,1,15.65,26.5,2.91,1.4412500000000001,71.0,1016,4187,3.6,3846.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10188,1,15.49,25.86,3.46,1.2425,90.0,1015,4064,3.9,3756.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10188,3,15.28,25.01,3.2500000000000004,1.1175000000000002,83.0,1015,3992,3.6,3720.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10189,1,18.39,35.67,0.0,2.129166666666667,136.0,1018,4446,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10189,1,17.66,36.0,0.0,1.3541666666666665,134.0,1016,4348,3.5,4077.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10189,3,19.24,35.47,0.64,0.6625,203.0,1014,4249,1.7,3971.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10189,1,19.3,33.86,0.8899999999999999,1.1083333333333332,287.0,1015,4206,2.6,3932.4047619047624,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10189,3,20.3,32.15,0.7433333333333334,1.4666666666666668,334.0,1016,4203,2.8,3979.523809523809,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10189,3,17.85,31.29,1.07,0.8374999999999999,319.0,1014,4138,2.0,3847.1,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10189,3,17.63,30.96,0.4533333333333333,0.5458333333333333,330.0,1013,4005,1.5,3746.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10189,3,17.19,31.09,0.15333333333333332,0.65,310.0,1013,3922,1.3,3746.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10190,1,17.2,34.29,0.02,1.8512499999999998,115.0,1019,4464,3.7,4197.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10190,1,16.55,34.21,0.02,1.7337500000000001,70.0,1017,4364,3.4,4086.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10190,1,17.24,33.27,1.05,1.0375,108.0,1016,4258,2.3,3979.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10190,1,17.49,31.53,1.77,1.0274999999999999,77.0,1017,4219,2.8,3962.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10190,1,17.3,29.06,2.6000000000000005,1.255,22.0,1017,4220,3.2,3938.19,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10190,1,15.98,28.53,2.74,1.01125,44.0,1016,4160,2.1,3840.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10190,3,15.61,28.59,2.0900000000000003,0.9750000000000001,73.0,1014,4029,1.8,3701.0339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10190,3,15.9,28.44,1.43,0.84125,62.0,1014,3951,1.7,3706.632,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10191,1,14.56,27.38,0.02,3.03625,90.0,1020,4431,6.2,4202.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10191,1,14.57,27.65,0.1,3.01625,84.0,1019,4347,5.7,4088.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10191,1,15.34,26.91,1.0000000000000002,1.9224999999999999,82.0,1017,4243,4.0,3960.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10191,1,14.94,24.96,2.46,1.6,71.0,1017,4222,3.0,3979.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10191,3,14.6,24.03,3.04,1.83625,47.0,1017,4242,3.3,4001.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10191,1,13.92,23.64,2.17,1.6175000000000002,65.0,1016,4215,3.4,3902.0339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10191,3,13.46,23.01,2.04,1.15,86.0,1015,4093,3.2,3763.0660000000003,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10191,3,13.58,22.53,2.6300000000000003,1.07875,80.0,1015,4028,3.0,3700.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10192,1,16.1,31.18,0.0,2.18,149.0,1020,4431,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10192,1,15.3,31.58,0.0,1.50875,141.0,1018,4342,4.2,4070.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10192,1,16.47,31.24,0.6900000000000002,1.00875,216.0,1016,4240,3.2,3958.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10192,1,16.61,29.68,1.24,1.2325,251.0,1017,4207,3.2,3973.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10192,3,16.68,27.68,1.17,1.58375,316.0,1017,4207,3.6,3987.832,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10192,3,15.85,26.82,1.84,1.03875,321.0,1016,4160,2.4,3839.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10192,3,15.42,26.9,0.89,0.94625,298.0,1014,4032,2.3,3718.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10192,3,15.35,27.25,0.54,0.88625,22.0,1014,3951,2.3,3642.9300000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10193,1,18.54,35.63,0.013333333333333334,2.1458333333333335,64.0,1018,4479,4.5,4221.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10193,1,17.99,35.56,0.04,1.9791666666666667,68.0,1016,4373,4.6,4109.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10193,1,18.7,34.75,0.6033333333333334,1.2333333333333334,115.0,1015,4267,3.1,3989.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10193,1,19.08,32.65,1.5833333333333333,1.3,47.0,1016,4220,3.4,3964.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10193,1,18.81,30.54,2.0366666666666666,1.5416666666666667,20.0,1017,4219,3.6,3980.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10193,3,17.7,30.09,1.7033333333333336,1.4208333333333334,53.0,1015,4149,2.8,3855.6,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10193,3,17.31,30.02,1.0766666666666667,1.3166666666666667,52.0,1014,4013,2.7,3749.7333333333336,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10193,3,17.37,29.9,1.27,1.2041666666666666,63.0,1014,3934,2.7,3687.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10194,1,16.53,30.51,0.0,2.158333333333333,94.0,1019,4428,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10194,1,15.67,31.02,0.0,1.0916666666666666,200.0,1016,4338,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10194,1,16.77,30.55,0.49333333333333335,0.9333333333333333,270.0,1014,4240,1.8,3968.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10194,3,16.93,29.26,0.8033333333333332,1.4,271.0,1015,4200,3.0,3964.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10194,3,17.36,27.68,0.4966666666666667,1.8541666666666665,304.0,1016,4192,3.6,3973.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10194,3,16.31,26.97,0.6166666666666667,1.3083333333333333,298.0,1015,4138,3.5,3772.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10194,3,15.42,26.54,0.24000000000000002,1.0333333333333334,278.0,1013,4004,2.3,3674.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10194,3,14.78,26.51,0.15666666666666665,0.8541666666666667,284.0,1013,3922,2.3,3673.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10195,1,18.85,35.52,0.0,2.220833333333333,137.0,1018,4463,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10195,1,18.3,35.46,0.006666666666666667,1.8583333333333334,126.0,1016,4361,4.7,4098.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10195,1,19.3,34.74,0.5066666666666666,1.1083333333333334,200.0,1015,4261,3.0,3986.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10195,1,19.61,33.02,0.8900000000000001,1.2958333333333334,266.0,1016,4214,3.0,3957.4333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10195,3,19.76,30.98,1.3933333333333333,1.4541666666666666,334.0,1016,4207,3.2,3979.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10195,3,18.27,30.32,1.4200000000000002,1.1291666666666667,351.0,1015,4138,2.5,3876.9,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10195,3,17.68,30.33,0.7133333333333334,1.075,38.0,1013,4002,2.5,3664.214285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10195,3,17.11,30.28,0.26666666666666666,0.9875,2.0,1014,3919,2.4,3714.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10196,1,20.06,36.49,0.0,2.083333333333333,84.0,1018,4476,5.2,4210.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10196,1,19.42,36.47,0.02666666666666667,1.4375,77.0,1016,4364,3.8,4095.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10196,2,20.62,35.64,0.4099999999999999,1.0208333333333335,280.0,1014,4265,2.0,3983.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10196,3,20.25,33.53,0.6366666666666667,1.6083333333333334,311.0,1015,4209,2.8,3966.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10196,3,19.57,31.94,0.9333333333333332,1.7083333333333335,347.0,1016,4192,3.6,4003.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10196,3,18.91,31.4,0.7200000000000001,1.0583333333333333,7.0,1015,4111,2.1,3835.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10196,3,18.34,31.19,0.42666666666666675,0.8875000000000001,311.0,1013,3969,2.2,3712.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10196,3,17.5,31.36,0.10666666666666667,0.9958333333333333,323.0,1013,3884,2.4,3713.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10197,1,19.13,35.59,0.03333333333333333,2.841666666666667,68.0,1018,4493,6.8,4208.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10197,1,18.89,35.43,0.06,2.833333333333333,62.0,1017,4378,6.4,4091.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10197,1,19.11,34.37,0.7066666666666667,1.9791666666666665,56.0,1015,4269,5.0,3987.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10197,1,19.21,32.47,1.5633333333333335,2.2583333333333333,40.0,1016,4223,4.5,3980.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10197,1,18.67,30.8,1.1166666666666665,2.745833333333333,31.0,1017,4225,5.6,4012.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10197,1,17.59,30.13,1.41,2.425,46.0,1015,4149,6.0,3871.4,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10197,1,17.04,30.08,1.05,2.1791666666666667,53.0,1014,4016,5.8,3735.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10197,1,16.64,29.57,0.7933333333333334,1.9625,54.0,1014,3943,5.4,3727.8666666666663,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10198,1,19.64,32.52,0.0,2.479166666666667,53.0,1016,4439,6.6,4177.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10198,1,19.49,32.57,0.02,2.7125000000000004,55.0,1015,4344,6.9,4064.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10198,1,20.01,31.95,0.41666666666666663,1.95,52.0,1013,4241,6.4,3959.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10198,1,19.47,30.83,0.9800000000000001,1.9041666666666666,47.0,1014,4222,4.4,3978.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10198,1,19.03,29.53,0.9633333333333332,2.075,40.0,1014,4255,4.7,4028.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10198,1,18.33,29.14,0.9600000000000001,1.6458333333333333,42.0,1013,4229,4.7,3897.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10198,1,17.97,28.45,1.3,1.4916666666666667,45.0,1012,4110,3.5,3809.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10198,1,17.4,28.06,1.356666666666667,1.3208333333333333,39.0,1012,4054,3.2,3793.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10199,1,17.53,32.44,0.0,2.6374999999999997,74.0,1019,4451,8.1,4167.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10199,1,17.33,32.23,0.09,2.77,72.0,1017,4350,7.5,4032.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10199,1,18.03,30.23,1.17,1.97375,70.0,1016,4248,6.5,3959.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10199,1,17.72,28.62,2.51,1.9625000000000001,39.0,1017,4223,4.5,3934.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10199,1,17.17,27.54,1.78,2.21,50.0,1017,4246,5.1,3976.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10199,1,16.19,27.16,2.03,1.8375,62.0,1016,4199,5.1,3886.9339999999997,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10199,1,16.01,26.22,2.46,1.5425,68.0,1014,4078,5.0,3773.5660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10199,1,15.59,25.45,2.8800000000000003,1.3475,65.0,1015,4011,4.2,3742.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10200,1,18.06,35.47,0.0,2.1416666666666666,137.0,1018,4447,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10200,1,17.36,35.79,0.0,1.3916666666666666,133.0,1016,4349,3.5,4078.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10200,3,18.92,35.27,0.66,0.6625000000000001,306.0,1014,4250,1.8,3972.2,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10200,1,19.04,33.68,0.8766666666666666,1.0833333333333335,332.0,1015,4207,2.5,3933.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10200,3,20.06,32.0,0.78,1.4458333333333333,338.0,1016,4204,2.7,3980.4047619047624,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10200,3,17.59,30.96,1.1366666666666667,0.8291666666666666,323.0,1014,4139,1.9,3848.5,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10200,3,17.37,30.81,0.47,0.5666666666666667,331.0,1013,4006,1.5,3747.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10200,3,16.89,30.91,0.15666666666666665,0.6041666666666667,322.0,1013,3923,1.3,3748.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10201,1,20.52,37.22,0.0,2.5208333333333335,99.0,1018,4440,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10201,1,20.22,37.84,0.0,1.3333333333333333,139.0,1016,4336,3.9,4074.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10201,3,21.93,37.08,0.2066666666666667,0.9625,273.0,1014,4246,1.9,3998.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10201,3,21.04,35.3,0.9333333333333333,1.6416666666666668,286.0,1015,4190,3.2,3894.9047619047624,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10201,3,21.89,33.63,0.30333333333333334,1.9625000000000001,326.0,1015,4177,3.1,3903.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10201,3,19.82,33.23,0.02666666666666667,1.3041666666666667,305.0,1014,4106,2.5,3837.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10201,3,19.25,32.86,0.43000000000000005,1.025,299.0,1013,3971,1.6,3661.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10201,3,18.71,32.86,0.02666666666666667,1.1541666666666668,303.0,1013,3879,1.9,3673.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10202,1,24.18,38.85,0.02,2.3791666666666664,56.0,1016,4436,5.5,4182.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10202,1,23.8,38.97,0.02666666666666667,2.575,57.0,1015,4344,6.3,4063.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10202,1,24.24,38.22,0.41000000000000003,1.9958333333333336,54.0,1013,4240,5.8,3959.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10202,3,23.88,36.88,0.9266666666666666,1.9625,49.0,1014,4223,4.4,3985.0666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10202,1,23.38,35.63,1.1733333333333336,2.1999999999999997,41.0,1014,4255,5.2,4045.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10202,1,22.57,35.22,0.9633333333333334,1.7874999999999999,46.0,1013,4232,4.8,3940.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10202,1,22.19,34.4,1.3466666666666667,1.6,49.0,1012,4112,3.8,3813.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10202,1,21.61,33.99,1.2566666666666668,1.4291666666666667,47.0,1012,4056,3.6,3797.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10203,1,20.19,37.47,0.0,1.7874999999999999,116.0,1017,4481,4.8,4213.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10203,1,19.55,37.37,0.03333333333333333,1.3375000000000001,111.0,1016,4367,3.4,4099.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10203,1,20.42,36.4,0.34333333333333327,1.0291666666666666,276.0,1014,4266,2.3,3983.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10203,1,20.4,34.46,0.4366666666666667,1.6416666666666668,309.0,1015,4211,3.0,3969.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10203,3,19.74,32.48,0.6966666666666667,1.7708333333333333,337.0,1016,4192,3.2,4004.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10203,3,19.18,32.18,0.5366666666666666,1.1208333333333331,325.0,1014,4111,2.2,3836.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10203,3,18.56,32.02,0.5633333333333334,0.975,315.0,1013,3969,2.0,3712.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10203,3,17.74,32.2,0.023333333333333334,0.9916666666666667,322.0,1013,3884,2.2,3715.533333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10204,1,17.16,31.87,0.02,2.4162500000000002,82.0,1019,4448,7.2,4188.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10204,1,17.1,31.8,0.06,2.50375,82.0,1017,4353,6.8,4071.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10204,1,17.51,30.45,1.48,1.61375,78.0,1016,4249,5.2,3967.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10204,1,16.8,28.23,2.87,1.255,61.0,1017,4222,3.3,3964.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10204,1,16.72,27.28,3.21,1.54875,29.0,1017,4235,3.5,3923.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10204,1,15.95,27.0,2.87,1.3475000000000001,57.0,1016,4196,3.9,3881.4660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10204,1,15.78,26.28,3.47,1.1487500000000002,79.0,1014,4072,4.1,3739.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10204,3,15.5,25.41,3.38,1.0237500000000002,72.0,1014,4004,3.8,3733.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10205,1,15.49,32.24,0.0,2.33,113.0,1019,4417,5.8,4181.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10205,1,14.88,32.97,0.0,1.94625,98.0,1017,4329,5.6,4054.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10205,1,15.91,32.2,0.8500000000000001,0.9337499999999999,64.0,1016,4230,3.3,3948.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10205,1,16.2,30.17,1.9000000000000001,0.84125,29.0,1016,4209,2.8,3940.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10205,3,16.68,29.14,2.14,1.2225000000000001,25.0,1016,4224,2.8,3965.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10205,3,15.34,29.48,2.0799999999999996,0.9525,360.0,1016,4198,2.4,3846.9339999999997,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10205,3,14.91,28.5,2.33,0.6400000000000001,45.0,1014,4076,1.7,3722.9166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10205,3,15.05,27.79,1.61,0.62875,56.0,1014,4002,1.9,3719.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10206,1,19.03,36.98,0.0,1.9749999999999996,130.0,1018,4483,4.9,4218.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10206,1,18.49,36.92,0.0,1.6124999999999998,75.0,1016,4373,4.1,4112.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10206,1,19.5,36.12,0.23333333333333334,1.0541666666666667,267.0,1014,4268,2.7,3996.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10206,1,19.84,33.72,0.8633333333333333,1.4041666666666668,309.0,1016,4217,2.9,3962.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10206,3,19.42,31.77,1.3733333333333333,1.6666666666666667,331.0,1016,4207,3.0,3988.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10206,3,18.4,31.4,0.9733333333333333,1.2083333333333333,41.0,1015,4130,3.1,3836.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10206,3,17.83,31.35,0.5633333333333334,1.1,33.0,1013,3990,2.5,3711.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10206,3,17.47,31.15,0.35333333333333344,1.0791666666666666,342.0,1013,3908,2.7,3703.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10207,1,24.09,31.21,0.0,3.6166666666666667,323.0,1016,4567,6.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10207,1,24.13,31.95,0.006666666666666667,3.0666666666666664,350.0,1014,4372,5.3,4073.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10207,1,24.04,30.8,0.02666666666666667,2.2124999999999995,345.0,1013,4253,5.2,4000.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10207,1,23.7,30.42,0.02666666666666667,2.2375,326.0,1014,4255,4.8,4072.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10207,3,23.59,29.99,0.0033333333333333335,2.3125,348.0,1014,4298,4.9,4055.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10207,3,23.53,29.29,0.03666666666666667,2.095833333333333,344.0,1013,4250,4.6,3857.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10207,3,23.13,28.64,0.043333333333333335,2.15,336.0,1012,4156,4.2,3821.020833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10207,3,22.92,27.98,0.05333333333333333,1.975,333.0,1012,4111,4.3,3744.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10208,1,23.04,37.87,0.02,2.2583333333333333,79.0,1016,4426,6.2,4173.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10208,1,22.75,38.07,0.049999999999999996,2.279166666666667,78.0,1014,4332,6.8,4046.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10208,1,23.15,37.47,0.4733333333333334,1.7458333333333336,76.0,1013,4228,6.3,3945.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10208,1,22.77,36.06,1.0366666666666666,1.7208333333333332,75.0,1014,4222,4.4,3985.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10208,1,22.43,35.23,0.9500000000000001,1.9124999999999999,66.0,1014,4263,4.6,4062.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10208,3,21.74,34.88,0.55,1.6958333333333333,70.0,1013,4251,4.8,4012.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10208,1,21.33,34.0,0.9666666666666666,1.6541666666666668,76.0,1012,4133,3.7,3855.5333333333338,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10208,1,20.63,33.89,0.7566666666666666,1.5666666666666667,69.0,1012,4082,3.2,3861.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10209,1,17.59,33.38,0.0,2.370833333333333,136.0,1018,4456,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10209,1,17.09,33.58,0.0,1.6749999999999998,130.0,1016,4355,4.1,4086.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10209,1,18.47,32.97,0.46,0.975,208.0,1014,4256,2.7,3976.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10209,1,18.52,31.4,0.78,1.4458333333333333,291.0,1015,4208,2.9,3933.9047619047624,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10209,3,19.35,29.92,0.7933333333333333,1.625,350.0,1016,4204,3.0,3976.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10209,1,16.69,28.67,0.8366666666666668,1.0041666666666667,317.0,1014,4135,2.0,3846.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10209,3,16.52,28.66,0.3933333333333334,0.8625,291.0,1013,4001,2.3,3684.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10209,3,15.58,28.71,0.013333333333333334,0.9666666666666666,317.0,1013,3916,2.1,3804.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10210,1,19.14,32.65,0.0,2.49625,113.0,1020,4457,6.0,4216.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10210,1,19.16,32.68,0.02,2.51625,84.0,1018,4360,5.2,4070.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10210,3,19.08,31.66,1.17,1.42,84.0,1016,4252,3.3,3974.5339999999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10210,1,18.24,29.54,2.41,1.1400000000000001,51.0,1017,4216,2.7,3959.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10210,3,18.01,27.98,2.5,1.40125,42.0,1017,4217,2.8,3942.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10210,1,17.05,27.88,2.32,1.2537500000000001,57.0,1016,4166,2.7,3851.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10210,3,16.92,27.6,2.4899999999999998,1.0837500000000002,65.0,1014,4036,2.8,3711.2339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10210,1,16.84,27.08,1.95,0.98875,75.0,1015,3958,2.7,3685.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10211,1,19.55,36.07,0.0,2.145833333333333,104.0,1018,4432,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10211,1,18.62,36.57,0.0,1.1958333333333333,122.0,1016,4340,3.2,4071.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10211,1,19.83,36.12,0.5033333333333333,0.8458333333333332,268.0,1014,4242,1.7,3968.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10211,3,20.03,34.4,0.8133333333333334,1.25,271.0,1015,4202,2.6,3948.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10211,3,20.38,32.82,0.4333333333333333,1.6458333333333333,311.0,1015,4194,3.2,3949.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10211,3,18.98,32.31,0.6900000000000001,1.1541666666666668,298.0,1014,4138,3.0,3771.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10211,3,18.46,31.66,0.24,0.8125,296.0,1013,4005,1.9,3718.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10211,3,17.65,31.75,0.07333333333333333,0.7416666666666667,295.0,1013,3923,2.0,3674.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10213,1,14.75,28.42,0.0,2.1174999999999997,78.0,1020,4440,5.4,4174.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10213,1,14.24,28.68,0.03,1.7425,109.0,1018,4348,4.7,4071.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10213,1,15.16,28.18,1.0100000000000002,0.81125,24.0,1016,4245,3.4,3968.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10213,1,14.92,26.82,1.64,1.04625,337.0,1017,4212,3.3,3941.691428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10213,1,15.09,24.93,1.7999999999999998,1.5425,344.0,1017,4214,3.5,3941.834,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10213,1,14.11,24.16,2.54,1.03,34.0,1016,4168,2.4,3848.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10213,3,13.56,24.09,1.57,0.8475,52.0,1015,4038,2.4,3731.5660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10213,3,13.99,24.38,1.03,0.8300000000000001,38.0,1015,3961,2.4,3626.4987499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10214,1,16.46,33.59,0.0,2.27125,117.0,1019,4418,5.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10214,1,15.97,34.34,0.0,1.73875,101.0,1017,4330,5.1,4053.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10214,1,16.92,33.4,0.97,0.87375,79.0,1016,4230,3.3,3953.068,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10214,1,16.91,31.44,1.8499999999999999,0.9475,301.0,1016,4206,2.7,3951.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10214,3,17.6,29.95,1.8599999999999999,1.3175000000000001,323.0,1016,4217,3.1,3957.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10214,3,16.1,29.89,2.1,0.9975,348.0,1016,4189,2.4,3804.4,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10214,3,15.76,29.25,2.06,0.7137500000000001,20.0,1014,4063,2.1,3742.2660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10214,3,16.06,29.23,1.44,0.67875,30.0,1014,3986,1.9,3700.6979999999994,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10215,1,17.54,31.3,0.0,2.208333333333333,146.0,1020,4427,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10215,1,17.08,31.76,0.0033333333333333335,1.5416666666666665,134.0,1017,4339,4.3,4065.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10215,1,18.14,31.28,0.6066666666666667,0.9999999999999999,270.0,1015,4237,3.3,3957.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10215,1,17.75,29.87,1.2533333333333334,1.275,262.0,1016,4206,3.2,3971.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10215,3,17.83,28.16,1.0666666666666667,1.6333333333333333,309.0,1017,4207,3.6,3988.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10215,3,17.05,27.23,1.6333333333333333,1.1666666666666667,317.0,1016,4163,2.4,3866.9,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10215,3,16.28,27.14,1.0133333333333332,1.0375,24.0,1014,4034,2.5,3721.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10215,3,16.15,27.24,0.85,0.9083333333333332,301.0,1014,3954,2.5,3679.638888888889,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10216,1,20.09,36.87,0.0,1.6291666666666664,108.0,1017,4500,4.7,4212.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10216,1,19.62,36.53,0.013333333333333334,1.6416666666666666,67.0,1016,4377,4.0,4104.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10216,1,20.39,35.56,0.22,1.0916666666666668,344.0,1014,4271,2.3,3989.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10216,1,20.29,33.85,0.5066666666666667,1.4749999999999999,339.0,1016,4213,3.5,3968.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10216,3,19.83,31.72,0.9166666666666667,1.5625,6.0,1016,4186,3.6,3984.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10216,3,19.18,31.64,0.11333333333333334,1.1,353.0,1015,4095,2.6,3837.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10216,3,18.03,31.37,0.49000000000000005,0.9958333333333333,37.0,1013,3952,2.4,3694.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10216,1,17.19,31.3,0.006666666666666667,1.0083333333333333,37.0,1013,3874,2.3,3754.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10217,1,18.44,35.3,0.0,2.135,144.0,1018,4445,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10217,1,17.7,35.59,0.0,1.50375,136.0,1016,4349,3.9,4079.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10217,3,18.91,35.19,0.68,0.8287500000000001,173.0,1014,4249,2.5,3970.8,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10217,1,19.1,33.59,0.89,1.08625,284.0,1016,4211,2.4,3941.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10217,3,20.05,31.88,0.8700000000000001,1.4537499999999999,331.0,1016,4208,2.8,3988.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10217,3,17.86,30.49,1.4,0.8999999999999999,340.0,1015,4147,1.9,3827.3,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10217,3,17.51,30.81,0.5700000000000001,0.7275,314.0,1013,4015,1.9,3755.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10217,3,17.18,30.94,0.19,0.7362500000000001,301.0,1013,3933,1.6,3755.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10218,1,18.45,34.87,0.0,2.20875,73.0,1018,4452,5.3,4188.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10218,1,18.22,34.92,0.14,2.09,68.0,1016,4357,5.0,4072.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10218,1,18.63,34.23,0.94,1.28375,85.0,1015,4251,3.8,3975.732,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10218,1,18.45,32.57,1.71,1.11625,62.0,1016,4215,3.1,3962.132,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10218,1,18.53,30.46,2.01,1.46625,11.0,1016,4217,3.3,3921.9339999999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10218,1,17.4,29.79,2.21,1.2337500000000001,46.0,1015,4167,2.7,3847.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10218,3,16.93,29.92,1.71,1.0699999999999998,67.0,1014,4038,2.6,3711.5660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10218,3,17.33,29.88,1.09,1.0225,63.0,1014,3960,2.5,3651.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10219,1,18.74,35.47,0.0,2.145833333333333,92.0,1018,4425,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10219,1,17.9,36.04,0.0,1.2541666666666667,150.0,1016,4336,3.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10219,1,19.12,35.46,0.66,0.9541666666666666,253.0,1014,4236,1.8,3959.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10219,3,19.24,34.01,0.7466666666666667,1.3666666666666667,254.0,1015,4201,2.8,3950.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10219,3,19.34,32.33,0.56,1.7291666666666667,291.0,1015,4197,3.2,3977.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10219,3,18.35,31.74,0.61,1.2375,298.0,1014,4148,2.9,3858.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10219,3,17.84,31.27,0.2833333333333333,0.9708333333333332,292.0,1013,4016,2.0,3711.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10219,3,17.35,30.91,0.06333333333333334,0.8583333333333333,273.0,1013,3935,1.8,3709.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10278,2,26.13,37.32,0.0,3.8208333333333337,64.0,1015,4522,7.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10278,2,26.35,36.76,0.0,4.0375,69.0,1014,4389,8.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10278,1,26.18,35.93,0.37,3.0,74.0,1013,4273,6.7,3987.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10278,1,25.46,34.41,0.3266666666666667,3.541666666666667,71.0,1014,4230,7.1,3977.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10278,1,25.09,32.35,0.84,4.020833333333333,71.0,1014,4205,8.1,3835.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10278,1,24.2,31.92,1.0666666666666667,3.4458333333333333,73.0,1013,4119,7.0,3666.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10278,3,23.45,31.52,0.6266666666666667,3.083333333333333,72.0,1012,3979,6.5,3526.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10278,1,23.06,31.18,0.67,2.7,73.0,1012,3913,5.9,3682.5416666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10279,1,21.28,36.57,0.0,1.775,122.0,1018,4427,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10279,1,21.45,37.52,0.02666666666666667,0.7749999999999999,283.0,1015,4317,2.6,4061.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10279,3,23.06,36.81,0.36000000000000004,1.2125000000000001,9.0,1013,4228,3.7,3984.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10279,3,22.42,34.74,0.6333333333333334,1.9124999999999999,1.0,1014,4167,4.4,3910.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10279,3,21.51,32.82,0.13333333333333333,2.4000000000000004,336.0,1015,4142,5.2,3797.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10279,1,19.48,32.35,0.24,1.8375,341.0,1014,4049,4.4,3719.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10279,3,19.07,32.15,0.08333333333333333,1.4916666666666667,330.0,1012,3893,3.9,3658.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10279,3,19.02,32.07,0.006666666666666667,1.525,324.0,1012,3798,4.2,3710.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10280,2,25.62,35.35,0.0,2.5250000000000004,18.0,1015,4502,4.2,4179.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10280,2,25.62,35.57,0.006666666666666667,2.6791666666666663,33.0,1014,4380,4.5,4067.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10280,2,25.31,35.03,0.06666666666666667,2.3666666666666667,25.0,1013,4267,3.8,3976.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10280,1,25.1,34.4,0.06666666666666667,2.783333333333333,15.0,1013,4243,4.6,4025.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10280,1,24.81,33.5,0.043333333333333335,3.2458333333333336,28.0,1013,4262,6.1,4100.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10280,1,24.33,32.68,0.013333333333333334,2.8375,25.0,1013,4200,4.8,3769.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10280,1,23.34,31.81,0.26666666666666666,2.55,8.0,1011,4080,3.7,3842.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10280,1,22.77,31.45,0.006666666666666667,2.683333333333333,8.0,1012,4020,3.9,3652.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10281,1,21.71,36.78,0.0,1.7791666666666666,84.0,1018,4472,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10281,1,21.77,37.0,0.013333333333333334,1.5875,43.0,1016,4345,3.8,4080.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10281,3,22.58,36.03,0.15999999999999998,1.5083333333333333,13.0,1014,4249,4.0,3990.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10281,3,21.82,34.03,0.39,2.5791666666666666,13.0,1015,4181,6.5,3932.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10281,3,20.85,31.96,0.19,2.379166666666667,8.0,1016,4133,6.6,3847.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10281,3,20.05,31.43,0.2733333333333333,1.4041666666666668,7.0,1014,4019,4.1,3653.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10281,3,19.29,31.08,0.31333333333333335,1.2708333333333335,348.0,1013,3868,3.1,3542.214285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10281,1,18.61,31.07,0.03666666666666667,1.525,350.0,1013,3788,3.5,3667.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10282,1,20.63,36.52,0.0,1.6,87.0,1018,4479,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10282,1,20.57,36.42,0.013333333333333334,1.4333333333333333,21.0,1016,4353,3.1,4089.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10282,3,21.33,35.46,0.18000000000000002,1.3333333333333335,22.0,1014,4254,3.3,3989.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10282,1,20.94,33.55,0.33333333333333337,2.220833333333333,14.0,1015,4190,5.9,3942.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10282,3,19.96,31.52,0.10666666666666667,2.1000000000000005,11.0,1016,4140,5.3,3698.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10282,3,19.34,30.92,0.22333333333333333,1.2916666666666665,16.0,1014,4033,3.1,3586.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10282,3,18.36,30.64,0.23333333333333334,1.1458333333333333,337.0,1013,3883,2.2,3556.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10282,1,17.65,30.67,0.0033333333333333335,1.3458333333333334,360.0,1013,3803,2.6,3683.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10283,2,24.89,38.04,0.0,3.4833333333333334,66.0,1017,4520,6.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10283,1,25.28,37.41,0.013333333333333334,3.791666666666667,83.0,1015,4385,8.1,4101.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10283,1,25.14,36.77,0.34,2.720833333333333,67.0,1014,4274,6.6,3986.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10283,1,24.44,34.14,0.6566666666666667,3.0375,66.0,1015,4224,6.8,3987.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10283,1,24.03,32.43,1.3,3.6916666666666664,62.0,1015,4193,7.8,3952.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10283,1,22.93,32.03,1.0166666666666668,3.2041666666666666,67.0,1014,4101,7.1,3830.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10283,3,22.39,32.25,1.1566666666666667,2.9125,67.0,1012,3958,6.1,3614.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10283,1,21.76,31.09,0.9933333333333334,2.5,67.0,1013,3890,5.8,3668.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10284,1,18.22,33.54,0.02,2.825,76.0,1018,4505,6.6,4225.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10284,1,18.05,33.05,0.11,2.89375,70.0,1017,4383,6.4,4101.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10284,1,18.37,32.46,0.51,1.9425,64.0,1016,4267,5.6,3982.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10284,1,17.98,29.81,1.6800000000000002,2.05,44.0,1016,4229,4.2,3985.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10284,1,17.2,28.44,1.38,2.5237499999999997,48.0,1017,4233,5.4,4026.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10284,1,16.49,28.53,1.6700000000000002,2.27875,61.0,1015,4156,5.9,3854.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10284,1,15.96,27.68,1.96,1.9875,67.0,1014,4027,5.7,3713.8660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10284,1,15.57,26.87,1.35,1.7125,66.0,1014,3960,5.1,3706.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10285,1,21.51,36.85,0.0,2.1083333333333334,115.0,1018,4465,4.3,4190.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10285,1,21.02,36.99,0.02,1.6166666666666667,98.0,1016,4343,3.1,4078.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10285,3,21.46,35.97,0.32999999999999996,1.2125,37.0,1014,4247,3.1,3986.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10285,3,21.16,33.74,0.5,2.091666666666667,19.0,1015,4184,6.1,3932.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10285,1,19.92,32.08,0.09999999999999999,2.3541666666666665,10.0,1016,4151,5.9,4001.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10285,3,19.07,31.57,0.6166666666666666,1.5166666666666666,14.0,1014,4049,4.3,3797.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10285,3,18.04,31.37,0.4033333333333333,1.2708333333333335,15.0,1013,3904,2.7,3645.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10285,3,17.79,31.34,0.03333333333333333,1.4125,9.0,1013,3817,3.1,3714.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10286,1,17.28,31.15,0.0,2.71375,68.0,1019,4516,6.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10286,1,18.03,30.7,0.0,2.9675000000000002,66.0,1018,4379,6.0,4095.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10286,1,17.84,30.15,0.37,1.9787500000000002,68.0,1016,4277,4.4,3991.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10286,1,17.25,27.78,1.06,2.3874999999999997,67.0,1018,4216,4.7,3966.38,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10286,3,17.12,25.66,1.6,2.81375,67.0,1018,4178,5.8,3926.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10286,3,15.77,25.95,1.29,2.2662500000000003,76.0,1016,4078,5.2,3809.632,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10286,3,15.16,25.57,1.32,1.9100000000000001,72.0,1015,3934,4.3,3588.81,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10286,1,14.37,24.84,1.73,1.625,73.0,1015,3863,4.0,3704.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10287,1,21.61,36.66,0.0,1.6416666666666666,107.0,1018,4464,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10287,1,21.65,36.99,0.04,1.3375,355.0,1016,4337,3.6,4071.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10287,3,22.91,36.08,0.23666666666666666,1.5125000000000002,351.0,1014,4245,4.7,3975.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10287,3,22.0,33.95,0.3433333333333333,2.7416666666666667,353.0,1015,4174,7.0,3917.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10287,3,20.72,31.92,0.2233333333333333,2.5166666666666666,6.0,1016,4128,6.9,3876.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10287,3,19.99,31.48,0.18333333333333332,1.5541666666666667,345.0,1014,4009,4.7,3684.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10287,3,19.24,31.08,0.30333333333333334,1.3166666666666669,330.0,1013,3854,3.7,3445.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10287,3,18.78,31.07,0.06,1.6625,336.0,1013,3774,4.4,3628.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10288,1,21.56,37.65,0.02,2.93375,54.0,1017,4493,6.6,4221.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10288,1,21.16,37.23,0.08,2.99875,54.0,1016,4376,6.5,4082.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10288,1,21.5,36.46,0.71,2.1550000000000002,55.0,1015,4261,5.8,3975.632,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10288,1,21.15,34.55,1.74,2.6412500000000003,35.0,1016,4227,5.9,3987.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10288,1,20.55,32.59,0.9400000000000001,3.1587499999999995,35.0,1016,4242,6.8,4019.1,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10288,1,19.57,32.13,1.23,2.64125,44.0,1015,4172,6.2,3931.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10288,1,19.09,31.06,1.84,2.1825,67.0,1013,4044,6.0,3712.7,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10288,1,18.67,30.92,1.33,1.87875,45.0,1014,3977,5.4,3746.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10289,2,26.25,33.68,0.0,2.3083333333333336,360.0,1015,4455,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10289,2,25.72,34.46,0.0,2.183333333333333,14.0,1014,4351,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10289,2,25.91,34.01,0.03,1.8291666666666666,3.0,1012,4252,3.4,3973.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10289,1,25.68,33.12,0.19666666666666666,1.9625,349.0,1013,4238,3.3,4026.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10289,1,25.45,32.54,0.07333333333333333,2.2708333333333335,4.0,1013,4279,3.7,4111.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10289,1,24.72,31.73,0.17333333333333334,2.1958333333333333,0.0,1012,4249,3.6,4028.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10289,1,24.07,30.94,0.13999999999999999,2.1458333333333335,334.0,1011,4136,3.1,3889.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10289,1,23.7,30.77,0.04666666666666667,2.1208333333333336,335.0,1011,4083,3.3,3880.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10290,1,21.19,36.03,0.013333333333333334,1.8416666666666668,67.0,1017,4445,3.4,4188.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10290,1,20.88,36.07,0.03333333333333333,2.229166666666667,69.0,1015,4348,4.1,4040.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10290,1,21.42,35.23,0.38,1.6416666666666666,65.0,1014,4242,3.6,3955.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10290,1,21.22,33.58,1.4033333333333333,1.5541666666666667,52.0,1014,4226,3.2,3971.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10290,1,20.64,32.16,1.086666666666667,1.6750000000000003,40.0,1015,4257,3.4,4024.5333333333338,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10290,1,19.85,31.82,1.02,1.3291666666666666,52.0,1014,4227,3.0,3953.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10290,1,19.44,30.91,1.1933333333333334,1.0916666666666666,54.0,1013,4109,2.5,3828.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10290,1,18.94,30.86,1.366666666666667,1.1583333333333332,46.0,1013,4051,2.1,3791.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10291,1,20.65,36.83,0.0,1.5499999999999998,71.0,1017,4484,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10291,1,20.55,36.59,0.013333333333333334,1.5,47.0,1016,4357,3.1,4087.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10291,2,21.38,35.67,0.09333333333333334,1.4666666666666668,20.0,1014,4258,3.6,3986.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10291,1,21.21,33.83,0.24666666666666665,2.2541666666666664,16.0,1015,4193,6.0,3943.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10291,3,20.26,31.85,0.09999999999999999,2.0791666666666666,15.0,1016,4143,5.1,3712.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10291,3,19.69,31.25,0.23666666666666666,1.3208333333333333,18.0,1014,4039,3.1,3671.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10291,3,18.66,30.92,0.26666666666666666,1.15,339.0,1013,3888,2.3,3561.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10291,1,17.89,31.07,0.0,1.3708333333333336,356.0,1013,3809,2.7,3708.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10292,2,27.88,36.7,0.006666666666666667,2.8541666666666665,79.0,1016,4520,5.5,4199.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10292,2,27.45,36.06,0.07666666666666666,3.2958333333333334,76.0,1015,4391,5.7,4100.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10292,2,27.63,35.38,0.8366666666666667,2.1333333333333333,79.0,1014,4271,4.8,3984.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10292,1,26.57,33.47,0.7233333333333333,2.175,78.0,1015,4235,3.8,4002.3666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10292,1,25.74,31.96,1.0166666666666666,2.7750000000000004,77.0,1015,4224,4.7,4016.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10292,1,25.0,31.7,1.2366666666666668,2.4583333333333335,82.0,1014,4141,4.8,3871.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10292,1,24.33,30.91,1.17,2.275,82.0,1012,4006,4.5,3691.277777777778,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10292,1,24.05,30.29,1.03,1.9708333333333332,83.0,1013,3942,4.0,3720.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10293,1,24.86,33.85,0.0,3.029166666666667,38.0,1015,4435,5.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10293,1,24.26,34.32,0.0,2.85,40.0,1014,4341,6.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10293,1,24.39,34.32,0.04,2.383333333333333,38.0,1012,4241,5.6,3968.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10293,1,24.05,33.6,0.11333333333333334,2.2375,29.0,1012,4233,4.2,4013.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10293,1,23.98,33.17,0.07333333333333333,2.55,33.0,1013,4282,5.3,4102.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10293,1,23.53,32.25,0.03666666666666667,2.675,32.0,1012,4264,5.2,3864.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10293,1,22.97,31.45,0.049999999999999996,2.2666666666666666,14.0,1011,4153,4.2,3907.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10293,1,22.27,31.06,0.013333333333333334,2.2291666666666665,10.0,1011,4103,4.5,3897.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10294,2,26.25,36.48,0.0,2.825,65.0,1017,4517,7.2,4243.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10294,2,25.81,36.17,0.10666666666666666,3.075,69.0,1015,4389,7.3,4104.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10294,1,26.52,35.2,0.5933333333333334,2.083333333333333,72.0,1014,4270,6.2,3984.5666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10294,1,25.47,33.5,0.8833333333333332,2.3041666666666667,63.0,1015,4237,4.9,4006.4333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10294,1,24.64,31.99,0.83,2.8958333333333335,62.0,1015,4235,5.8,4026.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10294,1,23.77,31.65,1.0633333333333332,2.4916666666666667,68.0,1014,4158,5.9,3887.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10294,1,23.3,30.69,1.3099999999999998,2.2375,68.0,1013,4027,5.7,3752.2333333333336,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10294,1,23.03,30.68,1.1333333333333333,1.9291666666666665,67.0,1013,3960,4.8,3722.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10295,1,20.78,37.04,0.0,1.6083333333333334,5.0,1017,4507,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10295,1,20.68,36.71,0.006666666666666667,1.5583333333333331,23.0,1016,4375,3.6,4097.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10295,1,21.09,35.92,0.16666666666666666,1.0083333333333333,354.0,1014,4270,2.1,3990.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10295,1,20.88,34.07,0.5066666666666667,1.4333333333333333,352.0,1015,4205,3.8,3958.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10295,3,20.87,31.85,1.0866666666666664,1.3499999999999999,21.0,1016,4163,3.0,3851.047619047619,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10295,3,19.74,31.68,0.04666666666666667,1.0041666666666667,3.0,1014,4065,2.2,3730.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10295,3,18.36,31.29,0.48333333333333334,0.8791666666666667,5.0,1013,3915,2.0,3591.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10295,1,17.61,31.29,0.013333333333333334,0.8999999999999999,343.0,1013,3838,2.2,3622.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10296,1,23.44,38.33,0.02666666666666667,2.1625,50.0,1015,4485,5.6,4198.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10296,1,23.08,38.03,0.04,2.3125,55.0,1014,4368,6.7,4079.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10296,1,23.26,37.3,0.2333333333333333,1.8875000000000002,54.0,1013,4255,5.8,3976.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10296,1,23.15,35.76,1.1166666666666665,2.3083333333333336,39.0,1014,4230,5.9,3995.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10296,1,22.44,34.73,0.62,2.545833333333333,39.0,1014,4255,6.7,4063.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10296,1,21.73,33.57,1.16,2.0208333333333335,43.0,1013,4194,5.7,3944.2,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10296,1,21.0,32.59,1.23,1.9,47.0,1012,4074,4.8,3769.966666666667,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10296,1,20.39,32.58,0.8466666666666667,1.7041666666666666,43.0,1012,4011,4.3,3766.2,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10297,1,23.07,38.55,0.006666666666666667,2.25,69.0,1016,4478,7.0,4182.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10297,1,22.69,38.2,0.08333333333333334,2.4333333333333336,70.0,1015,4364,7.3,4062.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10297,1,23.08,37.23,0.41666666666666663,1.85,70.0,1013,4253,6.5,3963.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10297,1,22.82,34.71,1.53,2.291666666666667,58.0,1014,4226,5.4,3983.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10297,1,22.11,34.27,0.9033333333333333,2.5083333333333337,50.0,1015,4249,6.2,4045.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10297,1,21.29,33.04,1.3033333333333332,1.9000000000000001,59.0,1014,4188,5.3,3927.9,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10297,1,20.8,32.05,1.8,1.8333333333333333,61.0,1012,4065,5.1,3735.5,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10297,1,20.08,31.76,1.65,1.4166666666666665,59.0,1013,4000,4.4,3735.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10298,1,21.52,37.01,0.0,1.4583333333333333,112.0,1018,4468,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10298,1,21.85,37.13,0.02666666666666667,1.4458333333333333,358.0,1016,4338,3.8,4075.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10298,3,22.84,36.14,0.26999999999999996,1.7541666666666667,351.0,1014,4244,5.1,3981.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10298,3,21.96,33.75,0.3666666666666667,3.1125,355.0,1015,4172,7.2,3917.8095238095234,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10298,3,21.17,31.98,0.5366666666666666,2.6875,353.0,1016,4122,7.2,3727.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10298,3,20.19,31.61,0.3333333333333333,1.7208333333333332,347.0,1014,3999,5.0,3624.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10298,3,19.66,31.24,0.41666666666666663,1.5,340.0,1013,3842,4.3,3482.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10298,3,19.32,31.04,0.04666666666666667,1.8875000000000002,343.0,1013,3763,5.1,3616.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10299,2,26.69,33.85,0.0,2.583333333333333,29.0,1015,4440,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10299,2,25.64,34.64,0.006666666666666667,2.425,40.0,1014,4343,4.3,4026.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10299,2,25.9,34.34,0.03,1.8708333333333336,29.0,1012,4245,3.9,3972.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10299,1,25.44,32.97,0.05666666666666667,1.7958333333333332,7.0,1012,4238,3.2,4022.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10299,1,25.24,32.49,0.060000000000000005,2.1666666666666665,23.0,1013,4284,3.6,4091.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10299,1,24.79,31.88,0.02,2.1791666666666667,24.0,1012,4262,3.5,3985.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10299,1,24.24,31.09,0.02666666666666667,1.9125,341.0,1011,4151,2.7,3862.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10299,1,23.88,30.91,0.09999999999999999,1.8958333333333333,338.0,1011,4101,3.0,3894.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10300,1,18.05,32.17,0.0,2.816666666666667,61.0,1019,4504,5.5,4219.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10300,1,18.15,31.88,0.016666666666666666,2.8708333333333336,59.0,1017,4384,5.6,4093.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10300,1,18.12,31.11,0.38666666666666666,2.033333333333333,53.0,1016,4275,3.7,3992.9333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10300,1,17.76,29.19,1.3866666666666667,2.2874999999999996,48.0,1017,4224,4.4,3970.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10300,1,17.3,27.48,1.3166666666666669,2.6333333333333333,49.0,1017,4217,4.5,4005.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10300,1,16.45,27.21,1.26,2.333333333333333,60.0,1016,4135,4.4,3889.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10300,3,15.83,27.04,1.0566666666666666,2.120833333333333,58.0,1014,4000,4.1,3720.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10300,3,15.46,26.69,0.6533333333333332,1.9083333333333337,54.0,1015,3929,3.7,3686.8666666666672,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10301,1,22.76,37.18,0.006666666666666667,1.6291666666666667,65.0,1016,4532,3.1,4213.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10301,1,22.89,36.51,0.02666666666666667,1.9833333333333334,68.0,1015,4386,4.1,4114.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10301,1,22.62,35.51,0.31333333333333335,1.3375,76.0,1013,4281,3.4,3989.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10301,1,22.61,34.13,0.6566666666666667,1.375,79.0,1014,4219,3.4,3984.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10301,3,22.1,31.85,1.4800000000000002,1.4458333333333333,85.0,1015,4186,3.8,3970.7666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10301,3,21.07,30.84,1.41,1.5208333333333335,87.0,1014,4091,2.8,3718.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10301,3,21.04,30.92,0.5866666666666667,1.3583333333333334,73.0,1012,3941,2.6,3699.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10301,1,20.04,30.74,0.6299999999999999,1.2,72.0,1013,3878,2.5,3657.9333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10302,1,20.32,35.24,0.0,1.15,354.0,1018,4489,2.6,4187.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10302,1,20.84,35.0,0.02,1.6166666666666667,11.0,1017,4350,4.0,4075.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10302,1,21.03,34.13,0.2933333333333334,1.6416666666666666,7.0,1015,4253,4.4,3978.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10302,1,20.77,32.09,0.6833333333333333,2.491666666666667,11.0,1016,4174,5.8,3934.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10302,3,20.06,30.19,0.83,1.9166666666666665,9.0,1016,4119,5.3,3808.729166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10302,3,19.31,29.65,0.45999999999999996,1.2125000000000001,12.0,1015,3995,3.6,3599.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10302,3,18.77,29.78,0.48333333333333334,1.1,6.0,1013,3841,3.0,3476.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10302,3,18.13,29.08,0.2866666666666667,1.3125,8.0,1013,3763,3.7,3572.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10303,1,21.57,36.68,0.0,1.4458333333333333,70.0,1018,4477,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10303,1,21.79,36.65,0.02,1.6083333333333334,23.0,1016,4346,4.8,4076.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10303,1,22.24,35.66,0.17333333333333334,1.7833333333333334,14.0,1014,4249,5.0,3984.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10303,3,21.88,33.65,0.23000000000000004,3.0,8.0,1015,4178,7.8,3930.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10303,3,21.09,31.69,0.6699999999999999,2.5375,3.0,1016,4127,7.7,3820.944444444444,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10303,3,20.2,31.1,0.24333333333333335,1.5875,5.0,1015,4008,5.2,3631.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10303,3,19.54,30.69,0.36,1.4583333333333335,3.0,1013,3853,4.4,3523.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10303,3,18.87,30.66,0.043333333333333335,1.7333333333333332,355.0,1013,3776,5.3,3628.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10304,1,21.37,37.32,0.0,1.3875,70.0,1017,4476,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10304,1,21.04,37.27,0.013333333333333334,1.1875,76.0,1016,4355,3.0,4092.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10304,2,21.84,36.33,0.20666666666666664,1.0583333333333331,17.0,1014,4257,3.1,3986.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10304,1,21.16,34.33,0.51,1.8708333333333333,9.0,1015,4196,5.3,3914.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10304,1,20.18,32.57,0.02,2.0875,7.0,1016,4159,4.5,4031.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10304,3,19.5,31.97,0.1366666666666667,1.3166666666666667,9.0,1014,4059,2.6,3746.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10304,1,18.43,31.83,0.2566666666666667,1.2083333333333333,344.0,1013,3914,2.5,3613.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10304,1,17.95,31.79,0.0,1.3708333333333333,347.0,1013,3829,2.8,3722.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10305,2,24.78,36.61,0.0,2.6833333333333336,45.0,1015,4437,5.9,4154.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10305,1,24.27,37.17,0.006666666666666667,2.4416666666666664,48.0,1014,4343,6.5,4055.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10305,1,24.51,37.08,0.11000000000000001,2.220833333333333,47.0,1012,4242,5.8,3969.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10305,1,24.11,36.31,0.3033333333333333,2.0,38.0,1013,4230,3.6,4009.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10305,1,23.98,35.53,0.20666666666666667,2.029166666666667,37.0,1013,4275,4.4,4077.7666666666664,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10305,1,23.4,34.73,0.16,2.270833333333333,40.0,1012,4256,4.4,4007.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10305,1,22.77,33.85,0.3466666666666666,2.016666666666667,29.0,1011,4143,3.3,3888.2333333333336,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10305,1,22.02,33.53,0.11666666666666665,1.9416666666666667,23.0,1011,4092,3.5,3867.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10306,1,23.59,35.89,0.0,2.6833333333333336,52.0,1016,4529,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10306,1,24.09,35.33,0.0,2.9749999999999996,53.0,1015,4388,5.6,4106.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10306,1,23.4,34.7,0.02666666666666667,2.033333333333333,51.0,1014,4279,4.3,3982.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10306,1,22.63,33.04,0.29333333333333333,2.245833333333333,58.0,1014,4229,4.7,4021.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10306,3,22.39,31.35,0.94,2.541666666666667,56.0,1015,4201,5.5,3971.066666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10306,1,21.34,30.38,0.9833333333333333,2.204166666666667,56.0,1014,4113,4.2,3863.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10306,3,21.02,30.65,0.3566666666666667,1.8958333333333335,53.0,1012,3972,3.8,3594.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10306,1,20.1,30.13,0.4633333333333334,1.6916666666666667,117.0,1013,3902,3.5,3693.7333333333336,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10307,2,25.79,36.53,0.03333333333333333,1.8666666666666667,64.0,1016,4449,4.4,4176.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10307,2,25.26,36.83,0.05333333333333334,1.9333333333333331,72.0,1015,4348,5.1,4063.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10307,2,25.59,36.3,0.2766666666666666,1.5916666666666666,64.0,1013,4245,4.2,3962.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10307,1,25.14,35.17,1.1833333333333333,1.475,60.0,1014,4229,2.5,3989.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10307,1,24.47,33.97,0.82,1.5916666666666668,42.0,1014,4268,2.7,4060.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10307,1,23.74,33.04,0.73,1.575,52.0,1013,4243,2.6,4004.033333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10307,1,23.34,32.2,0.7633333333333333,1.3416666666666668,38.0,1012,4125,2.5,3872.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10307,1,22.83,31.9,0.68,1.3333333333333335,34.0,1012,4070,3.3,3849.7333333333327,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10308,1,21.21,36.35,0.0,2.2375,138.0,1018,4442,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10308,2,21.02,37.09,0.05333333333333334,1.2333333333333334,330.0,1016,4330,2.7,4080.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10308,3,22.8,36.32,0.12666666666666668,1.45,346.0,1014,4244,3.2,3993.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10308,3,22.52,34.36,0.3533333333333334,2.341666666666667,329.0,1015,4183,5.3,3921.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10308,3,21.7,32.22,0.06333333333333332,2.845833333333333,335.0,1015,4153,5.9,3955.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10308,1,19.39,31.92,0.03666666666666667,2.1166666666666663,321.0,1014,4065,5.0,3778.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10308,1,18.71,31.78,0.1433333333333333,1.7708333333333335,313.0,1013,3918,4.1,3642.9166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10308,1,18.43,31.61,0.0,1.95,315.0,1013,3821,4.5,3731.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10309,1,21.89,37.45,0.0,2.7125,85.0,1018,4463,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10309,1,21.33,37.62,0.02666666666666667,1.6291666666666664,76.0,1016,4350,3.7,4082.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10309,3,21.61,36.91,0.29333333333333333,0.9291666666666667,5.0,1014,4253,2.2,3992.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10309,1,21.25,34.88,0.7666666666666666,1.2750000000000001,343.0,1015,4198,3.0,3927.1333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10309,1,20.04,32.84,0.7266666666666667,1.3666666666666667,345.0,1015,4169,3.2,3920.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10309,3,19.08,32.6,0.3433333333333333,0.9583333333333334,10.0,1014,4084,2.1,3812.9166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10309,3,18.44,32.37,0.30666666666666664,0.85,16.0,1013,3940,2.0,3689.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10309,1,18.05,32.43,0.10333333333333333,0.8458333333333334,10.0,1013,3851,2.1,3690.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10310,1,25.09,37.34,0.0,3.6916666666666664,64.0,1017,4517,8.2,4194.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10310,1,25.47,36.75,0.013333333333333334,3.9291666666666667,59.0,1016,4385,9.3,4101.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10310,1,25.31,36.29,0.37333333333333335,2.8666666666666663,62.0,1014,4275,7.8,3992.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10310,1,24.45,33.9,0.59,3.2249999999999996,64.0,1015,4225,7.5,3994.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10310,1,23.99,31.86,1.2533333333333334,3.8291666666666666,66.0,1015,4196,9.3,3967.1,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10310,1,23.0,31.66,0.98,3.2875,66.0,1014,4105,8.5,3823.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10310,3,22.41,31.82,0.8333333333333333,3.0083333333333337,66.0,1013,3962,7.5,3612.0476190476193,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10310,1,21.85,30.78,0.9266666666666665,2.575,66.0,1013,3895,7.0,3693.1333333333328,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10311,1,25.64,34.98,0.0,1.9958333333333331,52.0,1016,4534,3.3,4202.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10311,1,25.87,34.41,0.013333333333333334,2.2541666666666664,60.0,1015,4388,4.1,4115.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10311,1,25.47,33.42,0.12666666666666668,1.9125,65.0,1013,4282,3.1,3986.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10311,1,25.16,32.22,0.16333333333333336,1.9249999999999998,55.0,1014,4221,3.3,3987.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10311,3,24.69,30.09,0.8466666666666667,1.9416666666666664,74.0,1014,4190,3.6,3938.3333333333335,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10311,3,23.97,30.11,1.2333333333333334,2.116666666666667,68.0,1013,4094,2.8,3656.785714285714,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10311,3,23.75,29.29,0.21666666666666667,1.9166666666666667,52.0,1012,3949,2.7,3708.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10311,3,23.02,28.69,0.2366666666666667,1.6708333333333334,48.0,1012,3884,2.5,3642.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10312,2,25.08,37.65,0.0,3.2250000000000005,63.0,1016,4524,5.7,4206.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10312,2,25.53,37.04,0.02,3.458333333333334,63.0,1015,4387,6.6,4104.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10312,1,25.43,36.11,0.22666666666666668,2.4166666666666665,68.0,1013,4275,5.3,3987.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10312,1,25.06,33.84,0.5166666666666667,2.716666666666667,64.0,1014,4225,5.1,3988.8666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10312,1,24.65,32.47,0.85,3.3416666666666663,63.0,1014,4192,5.9,3951.4333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10312,1,23.7,31.99,0.7066666666666668,3.15,66.0,1014,4099,5.6,3830.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10312,3,23.32,31.96,0.8466666666666667,2.779166666666667,65.0,1012,3957,4.7,3612.8809523809527,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10312,1,22.77,31.03,0.7766666666666666,2.416666666666666,67.0,1012,3887,4.3,3666.9666666666662,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10313,1,21.07,35.67,0.0,2.25,112.0,1018,4448,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10313,1,20.87,36.18,0.006666666666666667,1.3208333333333333,359.0,1016,4333,2.9,4078.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10313,3,22.46,35.38,0.14666666666666664,1.4416666666666667,327.0,1014,4248,3.1,4000.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10313,3,21.9,33.32,0.4066666666666667,2.4166666666666665,334.0,1015,4184,5.6,3915.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10313,1,20.75,31.21,0.05,2.904166666666667,338.0,1015,4151,5.5,3909.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10313,1,19.19,30.85,0.16999999999999998,2.1291666666666664,350.0,1015,4059,4.9,3774.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10313,1,18.4,30.74,0.17666666666666667,1.75,335.0,1013,3912,3.6,3683.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10313,1,18.14,30.62,0.013333333333333334,1.9458333333333333,329.0,1013,3817,3.8,3723.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10314,1,21.68,36.74,0.0,1.8791666666666667,133.0,1018,4428,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10314,1,21.46,37.77,0.016666666666666666,0.7291666666666666,36.0,1015,4323,2.2,4060.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10314,3,23.0,37.09,0.11000000000000001,1.0291666666666668,330.0,1013,4234,3.4,3984.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10314,3,22.21,35.3,0.4366666666666667,1.7875,345.0,1014,4172,4.6,3914.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10314,3,21.93,33.19,0.12333333333333334,2.354166666666667,339.0,1015,4151,5.2,3811.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10314,1,19.86,32.86,0.09666666666666666,1.7916666666666665,325.0,1014,4065,4.9,3745.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10314,3,19.11,32.63,0.08666666666666667,1.4625,309.0,1012,3915,4.0,3647.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10314,3,19.01,32.51,0.013333333333333334,1.4833333333333334,312.0,1012,3817,4.2,3475.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10315,1,18.37,34.23,0.0,2.6249999999999996,67.0,1018,4515,6.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10315,1,18.47,33.79,0.04666666666666667,2.775,69.0,1017,4391,6.7,4105.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10315,1,18.57,33.23,0.4366666666666667,1.9,69.0,1015,4276,5.6,3987.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10315,1,18.61,30.85,1.4033333333333333,2.020833333333333,59.0,1016,4226,4.5,3976.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10315,1,18.05,29.44,1.4066666666666667,2.4291666666666667,59.0,1017,4215,6.3,4014.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10315,1,17.11,29.03,1.2166666666666666,2.095833333333333,74.0,1015,4130,6.0,3888.3666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10315,3,16.37,28.94,1.09,1.9666666666666668,75.0,1014,3992,5.5,3673.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10315,1,16.02,28.43,0.91,1.7374999999999998,76.0,1014,3924,5.1,3702.4761904761904,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10316,2,26.63,36.78,0.0,2.7416666666666667,62.0,1016,4514,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10316,2,26.35,36.72,0.03666666666666667,2.979166666666667,67.0,1014,4389,4.3,4092.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10316,2,26.84,35.96,0.12,2.341666666666667,67.0,1013,4271,3.2,3991.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10316,1,26.14,34.61,0.30666666666666664,2.625,55.0,1014,4242,4.0,4012.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10316,1,25.56,33.47,0.25666666666666665,3.1333333333333333,50.0,1014,4246,5.1,4034.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10316,1,24.91,32.78,0.29666666666666663,2.7125,64.0,1013,4173,3.6,3927.3666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10316,1,24.36,31.97,0.4866666666666667,2.458333333333333,53.0,1012,4049,3.1,3773.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10316,1,23.96,31.7,0.29000000000000004,2.3875,53.0,1012,3982,3.2,3742.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10317,1,22.47,35.95,0.0,1.9416666666666664,59.0,1016,4530,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10317,1,22.57,35.38,0.013333333333333334,2.4125,66.0,1015,4386,4.3,4112.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10317,1,22.26,34.71,0.22,1.4291666666666665,70.0,1014,4280,3.4,3984.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10317,1,21.95,32.93,0.5533333333333333,1.5,79.0,1015,4224,3.5,4000.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10317,3,21.5,30.92,1.4800000000000002,1.633333333333333,83.0,1015,4194,4.2,3965.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10317,1,20.41,30.16,1.43,1.4,82.0,1014,4101,3.3,3788.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10317,3,20.37,30.35,0.6133333333333333,1.2916666666666667,71.0,1012,3956,2.8,3596.229166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10317,1,19.49,29.75,0.8466666666666667,1.0333333333333332,75.0,1013,3888,2.6,3666.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10318,1,20.04,37.45,0.006666666666666667,2.7291666666666665,77.0,1018,4512,7.1,4228.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10318,1,19.89,36.99,0.06,2.8541666666666665,67.0,1016,4388,7.0,4096.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10318,1,20.16,36.44,0.64,1.8583333333333334,74.0,1015,4272,6.1,3987.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10318,1,20.3,33.71,1.5066666666666668,2.0250000000000004,48.0,1016,4230,4.6,3981.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10318,1,19.57,32.21,1.3366666666666667,2.4541666666666666,56.0,1017,4227,6.0,4014.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10318,1,18.71,32.12,1.5266666666666666,2.158333333333333,64.0,1015,4146,6.0,3844.7333333333327,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10318,1,18.09,31.38,1.603333333333333,1.8916666666666666,72.0,1014,4014,5.8,3741.2333333333336,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10318,1,17.87,31.08,1.1466666666666667,1.7041666666666668,61.0,1014,3946,5.3,3703.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10319,1,20.67,36.63,0.0,1.5375,99.0,1017,4489,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10319,1,20.23,36.44,0.0,1.2958333333333334,77.0,1016,4365,2.7,4095.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10319,1,20.95,35.48,0.23666666666666666,0.9916666666666666,5.0,1014,4263,2.8,3985.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10319,1,20.82,33.74,0.29,1.6416666666666666,341.0,1015,4201,5.1,3947.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10319,3,19.86,31.86,0.02,1.6125,6.0,1016,4164,4.2,3920.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10319,3,19.62,31.31,0.1433333333333333,1.05,355.0,1014,4065,2.3,3714.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10319,1,18.21,31.09,0.26333333333333336,1.0458333333333334,358.0,1013,3920,2.3,3619.0833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10319,1,17.7,31.16,0.0,1.1124999999999998,310.0,1013,3837,2.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10320,1,21.32,36.56,0.0,2.4791666666666665,70.0,1018,4513,5.6,4222.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10320,1,21.65,36.14,0.013333333333333334,2.558333333333333,65.0,1017,4387,5.6,4105.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10320,1,21.47,35.58,0.1433333333333333,1.7666666666666666,71.0,1015,4279,3.8,3996.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10320,1,20.98,33.04,1.4900000000000002,1.9708333333333334,59.0,1017,4221,4.3,3968.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10320,1,20.33,31.34,0.9066666666666666,2.3166666666666664,59.0,1017,4196,4.8,3951.0833333333335,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10320,1,19.42,31.13,0.6633333333333333,2.0041666666666664,70.0,1015,4106,4.7,3861.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10320,1,18.42,31.37,0.6900000000000001,1.7916666666666665,63.0,1014,3964,4.4,3682.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10320,1,17.86,31.05,0.29666666666666663,1.6083333333333334,73.0,1014,3894,4.0,3673.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10321,1,20.88,37.21,0.0,2.3791666666666664,86.0,1018,4453,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10321,1,20.41,37.57,0.02,1.375,65.0,1016,4342,3.3,4086.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10321,3,21.53,36.76,0.28,0.9666666666666668,344.0,1014,4250,2.3,3996.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10321,3,21.14,34.77,0.6166666666666667,1.4791666666666665,345.0,1015,4191,4.3,3924.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10321,3,20.99,32.64,0.24333333333333332,1.7541666666666667,1.0,1015,4164,4.3,3992.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10321,1,19.07,32.49,0.08333333333333334,1.2374999999999998,6.0,1014,4080,3.0,3800.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10321,3,18.46,32.24,0.09,0.9958333333333333,329.0,1013,3936,2.5,3715.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10321,1,17.77,32.1,0.02666666666666667,1.1458333333333333,359.0,1013,3844,2.6,3741.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10322,1,21.56,36.36,0.0,2.216666666666667,141.0,1018,4451,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10322,1,21.4,36.71,0.0,1.2458333333333331,136.0,1016,4334,2.9,4079.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10322,3,22.57,35.92,0.1633333333333333,1.4,322.0,1014,4247,3.7,3996.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10322,3,22.16,34.07,0.10666666666666667,2.2458333333333336,338.0,1015,4180,5.8,3920.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10322,1,20.78,31.99,0.0,2.5125,340.0,1015,4145,5.5,3798.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10322,3,19.6,31.53,0.11666666666666667,1.7583333333333335,331.0,1014,4043,5.0,3748.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10322,1,18.84,31.39,0.18,1.5875000000000001,330.0,1013,3896,3.6,3621.0833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10322,1,18.49,31.38,0.013333333333333334,1.625,330.0,1013,3804,3.8,3712.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10324,2,26.01,36.33,0.006666666666666667,2.1416666666666666,41.0,1015,4456,3.7,4175.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10324,2,25.45,36.69,0.013333333333333334,2.0625,52.0,1014,4352,4.5,4061.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10324,2,25.63,36.23,0.17666666666666667,1.7416666666666667,44.0,1012,4250,3.9,3973.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10324,1,25.47,35.23,0.5133333333333333,1.6333333333333333,30.0,1013,4233,2.8,4000.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10324,1,25.08,34.4,0.3633333333333334,1.85,33.0,1013,4272,3.6,4067.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10324,1,24.32,33.49,0.39333333333333337,1.8208333333333333,37.0,1013,4241,3.0,4002.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10324,1,23.73,32.39,0.43333333333333335,1.6458333333333335,13.0,1011,4123,3.0,3863.066666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10324,1,23.24,32.21,0.3833333333333333,1.6083333333333334,8.0,1012,4069,3.3,3849.533333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10325,2,28.0,35.69,0.0,3.070833333333333,69.0,1015,4522,6.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10325,2,27.58,35.2,0.02,3.3708333333333336,68.0,1014,4391,7.2,4096.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10325,1,27.79,34.56,0.5066666666666667,2.229166666666667,73.0,1013,4272,6.2,3985.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10325,1,26.93,32.95,0.29,2.5791666666666666,69.0,1013,4237,4.6,4004.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10325,1,26.28,31.65,0.6133333333333334,3.0250000000000004,66.0,1014,4222,5.8,4014.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10325,1,25.55,31.28,0.8566666666666668,2.529166666666667,78.0,1013,4139,5.9,3850.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10325,1,24.93,30.51,0.6933333333333334,2.3625,76.0,1011,4003,5.6,3646.0666666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10325,1,24.61,30.1,0.5666666666666667,1.9416666666666667,77.0,1012,3939,4.9,3693.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10326,2,25.76,34.62,0.0,2.0124999999999997,42.0,1016,4538,3.6,4201.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10326,2,26.21,34.24,0.02,2.283333333333333,62.0,1014,4393,4.5,4119.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10326,2,25.76,33.71,0.06666666666666667,1.8666666666666667,71.0,1013,4285,3.3,3987.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10326,1,25.01,32.17,0.16,1.8666666666666667,53.0,1014,4228,3.4,4020.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10326,3,24.67,30.54,0.7033333333333334,1.9875000000000003,75.0,1014,4202,4.3,3887.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10326,1,23.92,30.36,1.5899999999999999,1.9375,67.0,1013,4113,2.9,3653.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10326,3,23.73,29.48,0.32999999999999996,1.7916666666666665,46.0,1012,3974,2.9,3527.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10326,3,23.02,29.04,0.23666666666666666,1.6624999999999999,42.0,1012,3904,2.4,3577.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10327,1,25.28,35.79,0.0,2.3291666666666666,29.0,1015,4509,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10327,2,25.57,36.27,0.0,2.4875,46.0,1014,4386,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10327,1,25.09,35.3,0.02,2.2291666666666665,36.0,1013,4270,3.9,3968.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10327,1,24.94,34.51,0.006666666666666667,2.6125,23.0,1013,4246,4.1,4045.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10327,1,24.68,33.6,0.0,3.15,43.0,1013,4258,4.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10327,1,24.09,32.9,0.0,2.7249999999999996,34.0,1013,4190,4.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10327,1,23.34,31.9,0.16333333333333333,2.3708333333333336,17.0,1011,4069,3.8,3638.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10327,1,22.96,31.81,0.0,2.525,306.0,1012,4006,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10328,1,21.74,36.28,0.0,1.4833333333333334,6.0,1018,4499,3.6,4199.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10328,1,21.52,35.83,0.006666666666666667,1.7333333333333334,11.0,1016,4364,3.4,4097.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10328,1,21.78,35.09,0.36000000000000004,1.5458333333333332,352.0,1015,4263,3.6,3988.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10328,1,21.43,33.24,0.6966666666666667,2.216666666666667,7.0,1016,4191,5.8,3953.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10328,3,21.08,30.96,1.7866666666666666,1.8125,4.0,1016,4140,5.7,3836.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10328,3,20.13,30.6,0.39,1.2458333333333333,355.0,1015,4032,3.7,3684.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10328,3,19.32,30.37,0.6666666666666667,1.1166666666666667,344.0,1013,3878,3.1,3525.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10328,3,18.33,30.19,0.05,1.3833333333333333,344.0,1013,3801,3.6,3610.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10329,1,24.25,36.96,0.0,3.6333333333333333,74.0,1017,4517,6.9,4198.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10329,1,24.49,36.33,0.006666666666666667,3.804166666666667,70.0,1015,4389,7.3,4101.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10329,1,24.33,35.87,0.4833333333333334,2.7916666666666665,75.0,1014,4277,6.1,3991.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10329,1,23.83,33.66,0.59,3.1875,75.0,1015,4227,6.4,3997.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10329,1,23.35,31.72,1.1866666666666668,3.733333333333333,75.0,1015,4204,7.5,3975.8,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10329,1,22.22,31.31,1.0733333333333335,3.104166666666667,78.0,1014,4117,6.5,3872.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10329,1,21.48,31.29,0.7833333333333334,2.770833333333333,76.0,1013,3976,6.0,3631.6904761904766,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10329,1,21.19,30.51,0.85,2.4291666666666667,78.0,1013,3911,5.5,3691.7666666666664,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10330,2,25.71,36.53,0.0,2.4958333333333336,25.0,1015,4484,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10330,2,25.26,36.66,0.006666666666666667,2.458333333333333,41.0,1014,4370,4.0,4085.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10330,2,25.5,36.48,0.07333333333333333,2.2125,30.0,1012,4259,4.1,3979.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10330,1,25.47,35.84,0.32666666666666666,2.425,18.0,1013,4238,4.2,4013.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10330,1,24.97,34.92,0.21333333333333335,2.658333333333333,33.0,1013,4265,5.2,4082.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10330,1,24.44,33.82,0.32333333333333336,2.4166666666666665,30.0,1013,4214,4.2,3992.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10330,1,23.57,32.91,0.4466666666666667,2.2958333333333334,10.0,1011,4097,3.4,3680.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10330,1,22.96,32.75,0.18,2.279166666666667,5.0,1012,4037,3.4,3783.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10331,2,28.16,34.71,0.0,1.6041666666666665,40.0,1016,4523,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10331,2,27.59,34.69,0.0,1.8666666666666667,49.0,1014,4393,3.5,4095.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10331,2,28.54,33.87,0.17333333333333334,1.3541666666666667,38.0,1013,4276,2.6,3980.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10331,1,27.27,32.17,0.13333333333333333,1.4625,23.0,1014,4245,2.6,4040.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10331,1,26.3,31.28,0.16666666666666666,2.0374999999999996,48.0,1014,4242,3.2,4090.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10331,1,25.54,30.95,0.17333333333333334,1.8166666666666664,43.0,1013,4165,3.3,4004.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10331,1,25.05,30.63,0.18000000000000002,1.5499999999999998,22.0,1012,4038,2.6,3821.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10331,1,24.79,30.31,0.04666666666666667,1.475,35.0,1012,3971,2.5,3818.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10332,1,22.09,37.28,0.01,1.833333333333333,61.0,1017,4462,5.2,4185.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10332,1,21.57,37.1,0.05333333333333333,2.0125,63.0,1015,4356,6.2,4050.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10332,1,21.99,36.28,0.44666666666666666,1.6416666666666666,63.0,1014,4247,5.6,3960.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10332,1,21.94,34.61,1.3,1.8583333333333334,50.0,1015,4226,4.4,3983.5666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10332,1,21.25,33.88,0.9066666666666668,2.05,44.0,1015,4257,5.0,4051.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10332,1,20.44,32.79,0.9533333333333334,1.55,51.0,1014,4212,4.4,3973.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10332,1,20.2,31.72,1.3733333333333333,1.4791666666666665,52.0,1012,4092,3.9,3791.7333333333336,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10332,1,19.73,31.73,1.2633333333333336,1.3708333333333331,45.0,1013,4032,3.5,3771.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10333,1,20.87,36.96,0.0,1.4083333333333334,99.0,1017,4486,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10333,1,20.46,36.79,0.0,1.1666666666666667,64.0,1016,4363,2.7,4092.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10333,1,21.17,35.81,0.13999999999999999,1.0125,23.0,1014,4262,3.0,3984.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10333,1,21.06,34.03,0.25,1.7125,13.0,1015,4199,5.6,3947.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10333,3,20.02,32.16,0.043333333333333335,1.7624999999999997,350.0,1016,4161,4.8,3955.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10333,3,19.72,31.59,0.14,1.1333333333333333,5.0,1014,4061,2.7,3708.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10333,1,18.4,31.38,0.18333333333333332,1.0958333333333334,324.0,1013,3916,2.3,3614.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10333,1,17.92,31.47,0.0,1.2000000000000002,317.0,1013,3833,2.6,3732.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10334,1,25.41,33.64,0.006666666666666667,2.0583333333333336,62.0,1016,4420,4.9,4159.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10334,1,25.17,33.88,0.0,1.8958333333333335,63.0,1014,4321,5.6,4035.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10334,1,25.35,33.52,0.14,1.725,60.0,1013,4223,5.2,3948.4333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10334,1,24.85,32.73,0.4766666666666667,1.625,48.0,1013,4225,3.8,3993.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10334,1,24.38,32.28,0.37000000000000005,1.75,44.0,1013,4279,4.4,4073.4666666666662,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10334,1,23.81,31.51,0.07666666666666666,1.8,45.0,1012,4271,4.1,4030.6333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10334,1,23.59,30.88,0.1366666666666667,1.65,32.0,1011,4158,2.8,3901.066666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10334,1,22.95,30.63,0.12333333333333332,1.5666666666666667,20.0,1011,4109,3.3,3884.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10335,1,20.55,35.52,0.0,2.425,86.0,1018,4456,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10335,1,20.05,35.81,0.02666666666666667,1.4666666666666668,69.0,1016,4344,3.2,4087.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10335,3,20.89,35.13,0.3133333333333333,0.9791666666666665,50.0,1014,4252,2.5,3991.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10335,3,20.58,33.06,0.6533333333333334,1.5374999999999999,349.0,1015,4191,4.3,3931.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10335,3,19.9,31.1,0.24000000000000002,1.8041666666666667,4.0,1015,4163,4.7,3953.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10335,1,18.39,30.85,0.16999999999999998,1.2208333333333334,344.0,1014,4077,3.1,3794.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10335,3,17.75,30.6,0.24666666666666667,1.05,338.0,1013,3932,2.6,3677.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10335,1,17.25,30.52,0.06666666666666667,1.0666666666666667,360.0,1013,3841,2.7,3740.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10336,1,21.31,37.96,0.0,2.3208333333333333,84.0,1018,4448,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10336,1,20.64,38.42,0.006666666666666667,1.2333333333333334,72.0,1016,4337,3.5,4080.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10336,3,21.91,37.24,0.08666666666666666,0.9458333333333333,303.0,1013,4246,1.9,3996.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10336,3,21.34,35.59,0.5966666666666667,1.3916666666666666,317.0,1015,4189,3.2,3914.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10336,3,21.74,33.66,0.2733333333333333,1.6583333333333332,325.0,1015,4168,3.4,3921.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10336,3,19.73,33.1,0.09333333333333334,1.225,302.0,1014,4087,2.7,3766.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10336,3,19.13,33.2,0.31666666666666665,0.9958333333333332,302.0,1013,3946,2.2,3585.6428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10336,3,18.67,33.11,0.016666666666666666,1.1208333333333333,353.0,1012,3855,2.5,3662.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10337,1,20.54,36.94,0.0,2.1625,71.0,1018,4509,5.1,4224.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10337,1,20.37,36.5,0.006666666666666667,2.1333333333333333,56.0,1016,4385,4.8,4105.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10337,1,20.9,35.72,0.08,1.4374999999999998,51.0,1014,4277,3.3,3991.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10337,1,20.56,33.62,1.12,1.6875,12.0,1016,4218,4.6,3973.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10337,3,20.21,31.39,1.0233333333333334,1.8958333333333335,44.0,1017,4190,4.9,3955.119047619048,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10337,3,19.36,31.66,0.2766666666666667,1.5374999999999999,47.0,1015,4101,4.1,3913.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10337,3,18.21,31.54,0.49,1.4666666666666668,60.0,1013,3958,3.9,3679.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10337,1,17.45,31.39,0.04,1.3291666666666666,55.0,1013,3885,3.6,3715.222222222222,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10338,2,26.67,34.65,0.006666666666666667,2.2875,24.0,1015,4471,3.4,4166.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10338,2,26.32,34.93,0.0,2.375,48.0,1014,4361,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10338,2,26.35,34.74,0.030000000000000002,1.9916666666666667,34.0,1012,4254,3.1,3974.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10338,2,25.97,33.88,0.3433333333333334,1.9083333333333332,18.0,1013,4235,2.8,4008.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10338,1,25.47,33.05,0.19666666666666668,2.3041666666666667,30.0,1013,4269,3.8,4087.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10338,1,24.88,32.21,0.21,2.1833333333333336,32.0,1012,4227,3.4,3806.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10338,1,24.14,31.11,0.3833333333333333,1.9958333333333331,10.0,1011,4110,3.2,3757.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10338,1,23.71,31.17,0.26666666666666666,2.033333333333333,2.0,1011,4054,3.1,3806.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10339,2,26.45,33.36,0.0,2.3208333333333337,357.0,1015,4454,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10339,2,25.9,34.21,0.0,2.2,12.0,1014,4350,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10339,2,26.08,33.66,0.013333333333333334,1.8291666666666666,359.0,1012,4252,3.6,3968.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10339,1,25.74,32.78,0.17333333333333334,1.9416666666666667,346.0,1013,4239,3.4,4032.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10339,1,25.48,32.25,0.04666666666666667,2.279166666666667,0.0,1013,4281,3.8,4129.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10339,1,24.77,31.45,0.15333333333333335,2.1958333333333333,356.0,1012,4252,3.6,4079.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10339,1,24.16,30.71,0.06666666666666667,2.1875,331.0,1011,4139,2.9,3929.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10339,1,23.83,30.58,0.02,2.175,332.0,1011,4087,3.2,3923.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10340,1,24.77,34.39,0.0,2.4291666666666667,49.0,1015,4428,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10340,1,24.36,34.84,0.02,2.283333333333333,52.0,1014,4331,4.6,4080.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10340,1,24.36,34.73,0.12666666666666668,1.8916666666666666,48.0,1012,4232,4.1,3963.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10340,1,23.76,33.83,0.33666666666666667,1.7416666666666667,35.0,1013,4229,3.4,3998.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10340,1,23.62,33.45,0.31333333333333335,1.9458333333333333,36.0,1013,4281,4.2,4077.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10340,1,23.07,32.73,0.09333333333333334,2.0791666666666666,35.0,1012,4268,4.4,3910.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10340,1,22.58,32.03,0.19666666666666668,1.725,17.0,1011,4155,2.9,3899.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10340,1,21.92,31.71,0.06333333333333332,1.7208333333333332,7.0,1011,4106,3.0,3854.4583333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10341,2,26.18,35.46,0.006666666666666667,2.05,40.0,1015,4461,3.9,4191.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10341,2,25.62,35.71,0.026666666666666665,2.041666666666667,51.0,1014,4355,4.5,4064.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10341,2,25.8,35.3,0.10333333333333333,1.8916666666666666,41.0,1013,4251,4.0,3971.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10341,2,25.73,34.48,0.2966666666666667,1.8375,29.0,1013,4235,3.3,4007.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10341,1,25.39,33.63,0.13333333333333333,2.0833333333333335,38.0,1013,4273,3.8,4087.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10341,1,24.67,32.62,0.2833333333333333,2.0374999999999996,50.0,1012,4239,3.3,3956.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10341,1,24.03,31.76,0.15333333333333332,1.85,8.0,1011,4124,3.1,3856.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10341,1,23.62,31.56,0.2366666666666667,1.85,4.0,1011,4069,3.2,3817.7083333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10342,2,25.9,34.52,0.0,2.6166666666666667,14.0,1015,4495,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10342,2,25.56,34.73,0.0,2.6833333333333336,27.0,1014,4376,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10342,1,25.48,34.53,0.04,2.4416666666666664,19.0,1012,4265,4.1,3979.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10342,1,25.31,34.05,0.06333333333333334,2.8166666666666664,11.0,1013,4242,4.3,4019.777777777778,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10342,1,25.01,33.22,0.0033333333333333335,3.2249999999999996,24.0,1013,4265,5.8,3997.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10342,1,24.64,32.33,0.030000000000000002,2.833333333333333,19.0,1013,4207,4.6,3781.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10342,1,23.59,31.55,0.24333333333333332,2.6333333333333333,2.0,1011,4088,3.8,3665.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10342,1,23.0,31.17,0.02,2.7625,3.0,1012,4029,4.0,3690.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10343,2,26.79,34.5,0.006666666666666667,2.3666666666666667,16.0,1015,4470,3.7,4166.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10343,2,26.44,34.86,0.0,2.425,37.0,1014,4362,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10343,2,26.49,34.59,0.013333333333333334,2.066666666666667,23.0,1012,4255,3.1,3968.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10343,2,26.13,33.81,0.17666666666666667,1.9875,11.0,1013,4237,2.9,4026.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10343,1,25.73,32.91,0.09666666666666668,2.408333333333333,25.0,1013,4273,3.8,4107.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10343,1,25.14,32.24,0.05,2.254166666666667,26.0,1012,4231,3.6,3820.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10343,1,24.38,31.27,0.15,2.1041666666666665,360.0,1011,4116,3.4,3707.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10343,1,23.99,31.23,0.09,2.1333333333333337,354.0,1011,4061,3.3,3873.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10344,2,26.08,34.43,0.0,2.7875,40.0,1015,4439,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10344,2,25.36,35.1,0.0,2.633333333333333,46.0,1014,4344,5.9,4030.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10344,2,25.57,34.98,0.026666666666666665,2.125,42.0,1012,4244,5.2,3972.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10344,1,25.26,34.04,0.16999999999999998,1.9875000000000003,29.0,1013,4234,3.3,4012.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10344,1,25.12,33.39,0.12333333333333334,2.291666666666667,36.0,1013,4280,4.3,4089.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10344,1,24.65,32.6,0.04666666666666667,2.3499999999999996,36.0,1012,4259,4.4,3848.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10344,1,24.09,31.66,0.09666666666666666,2.0541666666666667,11.0,1011,4148,3.4,3850.083333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10344,1,23.51,31.45,0.07333333333333333,1.9708333333333334,9.0,1011,4097,3.6,3871.966666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10345,1,19.9,36.05,0.0,1.4333333333333336,15.0,1017,4503,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10345,1,19.71,35.79,0.006666666666666667,1.4208333333333334,43.0,1016,4375,3.5,4097.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10345,1,20.49,34.97,0.2866666666666667,1.025,338.0,1014,4269,2.0,3989.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10345,1,20.21,33.24,0.75,1.3666666666666667,350.0,1015,4206,3.1,3979.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10345,3,20.26,30.87,0.9800000000000001,1.2916666666666665,4.0,1016,4166,2.7,3899.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10345,3,19.18,30.82,0.030000000000000002,0.9333333333333333,340.0,1015,4070,2.0,3753.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10345,3,17.61,30.48,0.45666666666666667,0.7875000000000001,332.0,1013,3921,1.7,3620.9166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10345,1,17.06,30.48,0.006666666666666667,0.8625,319.0,1013,3843,2.0,3737.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10346,1,25.62,35.13,0.0,2.1875,61.0,1016,4531,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10346,1,26.16,34.8,0.0,2.3166666666666664,67.0,1014,4384,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10346,1,25.67,33.75,0.14666666666666667,2.0083333333333333,70.0,1013,4280,3.5,3982.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10346,1,25.4,32.57,0.02666666666666667,2.1041666666666665,62.0,1014,4217,4.1,4012.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10346,3,24.93,30.95,0.9166666666666666,2.166666666666667,72.0,1014,4181,4.4,3861.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10346,3,24.1,30.56,0.14333333333333334,2.229166666666667,71.0,1013,4082,3.1,3676.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10346,3,23.88,30.08,0.1,1.9458333333333333,58.0,1012,3933,3.0,3595.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10346,1,23.03,29.91,0.18666666666666668,1.7958333333333334,56.0,1012,3870,2.9,3629.5416666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10347,1,20.41,35.71,0.0,1.8749999999999998,114.0,1018,4433,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10347,2,20.46,36.56,0.02,0.7791666666666668,36.0,1015,4324,2.4,4066.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10347,3,22.26,36.0,0.19999999999999998,1.15,325.0,1013,4234,4.0,3988.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10347,3,21.85,34.05,0.4833333333333334,1.9666666666666666,340.0,1014,4174,5.2,3915.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10347,3,21.05,32.14,0.10666666666666667,2.5208333333333335,335.0,1015,4147,5.5,3805.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10347,1,18.75,31.64,0.21666666666666667,1.9291666666666667,321.0,1014,4055,5.4,3726.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10347,1,18.18,31.44,0.10666666666666667,1.6,327.0,1012,3903,4.6,3604.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10347,3,18.19,31.34,0.0,1.7,315.0,1012,3808,5.1,3725.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10348,1,21.25,36.38,0.0,1.0083333333333333,344.0,1018,4478,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10348,1,21.54,36.34,0.013333333333333334,1.4041666666666666,354.0,1016,4338,3.9,4071.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10348,3,21.9,35.44,0.14666666666666667,1.65,351.0,1015,4245,4.7,3974.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10348,1,21.61,32.89,0.5833333333333334,2.845833333333333,357.0,1016,4167,6.9,3933.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10348,3,20.77,31.15,0.6533333333333333,2.2375,353.0,1016,4111,6.6,3818.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10348,3,19.95,31.12,0.20333333333333334,1.4625,350.0,1015,3983,4.5,3602.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10348,3,19.59,30.91,0.3733333333333333,1.3958333333333333,10.0,1013,3828,4.2,3464.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10348,3,18.96,30.25,0.03333333333333333,1.5916666666666666,354.0,1013,3746,4.9,3491.277777777778,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10349,1,25.75,32.73,0.0,2.345833333333333,0.0,1015,4449,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10349,1,25.21,33.37,0.0,2.291666666666667,11.0,1014,4348,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10349,1,25.27,32.76,0.0,1.8125,357.0,1012,4250,3.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10349,1,24.98,31.99,0.0,1.9416666666666664,344.0,1013,4240,3.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10349,1,24.81,31.59,0.0,2.3625,358.0,1013,4283,4.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10349,1,24.28,30.89,0.0,2.1500000000000004,357.0,1012,4256,4.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10349,1,23.74,30.18,0.0,2.1375,326.0,1011,4144,2.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10349,1,23.42,29.99,0.0,2.1333333333333333,327.0,1011,4094,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10350,2,26.88,35.76,0.0,2.6416666666666666,27.0,1015,4533,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10350,2,27.11,35.4,0.0,2.7875,40.0,1014,4393,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10350,2,27.85,34.99,0.0,2.0999999999999996,38.0,1013,4280,4.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10350,1,26.73,33.56,0.0,2.433333333333333,29.0,1014,4238,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10350,1,26.2,32.31,0.12,2.5833333333333335,42.0,1014,4222,6.1,3869.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10350,1,25.36,31.39,0.26666666666666666,2.2291666666666665,35.0,1013,4142,4.1,3702.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10350,1,24.9,31.41,0.13333333333333333,2.1208333333333336,29.0,1011,4008,3.9,3548.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10350,1,24.32,31.09,0.0,1.8625,27.0,1012,3940,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10351,1,21.58,37.03,0.0,2.325,125.0,1018,4426,5.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10351,2,21.23,38.11,0.006666666666666667,0.9208333333333332,75.0,1015,4326,2.4,4062.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10351,3,22.68,37.49,0.08,1.0041666666666667,321.0,1013,4238,2.7,3993.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10351,3,22.02,35.79,0.67,1.725,328.0,1014,4177,4.8,3917.0952380952376,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10351,3,21.85,33.71,0.08,2.2958333333333334,328.0,1015,4159,5.1,3891.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10351,3,20.28,33.44,0.08333333333333333,1.6458333333333333,324.0,1014,4081,4.9,3764.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10351,3,19.58,33.13,0.15666666666666665,1.3083333333333333,343.0,1012,3940,3.6,3673.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10351,3,19.04,33.07,0.10999999999999999,1.3458333333333332,307.0,1012,3843,3.4,3500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10352,1,21.63,36.47,0.0,2.0833333333333335,100.0,1018,4458,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10352,2,21.36,36.99,0.006666666666666667,1.2708333333333335,75.0,1016,4334,2.7,4071.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10352,3,22.34,36.31,0.07333333333333333,1.2666666666666666,347.0,1014,4244,3.3,3987.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10352,3,21.95,34.33,0.25666666666666665,2.2041666666666666,355.0,1015,4177,5.9,3903.194444444444,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10352,3,20.44,32.08,0.016666666666666666,2.345833333333333,358.0,1015,4140,5.7,3982.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10352,3,19.59,31.76,0.10333333333333335,1.4833333333333334,353.0,1014,4028,4.4,3717.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10352,3,18.62,31.46,0.3933333333333333,1.3458333333333332,319.0,1013,3879,2.8,3575.6428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10352,1,18.15,31.51,0.006666666666666667,1.4416666666666669,321.0,1013,3796,3.1,3702.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10353,2,24.44,34.59,0.006666666666666667,2.1125,51.0,1015,4462,4.4,4191.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10353,1,23.83,34.73,0.026666666666666665,2.091666666666667,59.0,1014,4356,5.1,4064.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10353,1,24.01,34.43,0.10666666666666666,1.9416666666666667,52.0,1013,4251,4.5,3971.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10353,1,24.06,33.62,0.30333333333333334,1.9125,39.0,1013,4234,3.4,4006.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10353,1,23.71,32.74,0.13999999999999999,2.125,45.0,1013,4271,3.9,4086.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10353,1,22.99,31.7,0.3,2.075,47.0,1012,4237,3.5,3954.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10353,1,22.33,30.82,0.2,1.8624999999999998,23.0,1011,4121,3.2,3854.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10353,1,21.89,30.6,0.25666666666666665,1.8416666666666666,18.0,1011,4065,3.3,3796.5416666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10354,1,19.58,36.1,0.0,1.6041666666666667,8.0,1017,4505,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10354,1,19.41,35.81,0.006666666666666667,1.65,29.0,1016,4378,3.8,4098.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10354,1,20.11,34.95,0.15333333333333335,1.1124999999999998,343.0,1014,4271,2.1,3988.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10354,1,19.86,33.23,0.9833333333333332,1.4666666666666668,346.0,1016,4210,3.3,3981.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10354,3,19.92,30.68,1.0366666666666666,1.4708333333333334,9.0,1016,4175,2.9,3908.023809523809,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10354,3,18.78,30.87,0.016666666666666666,1.0666666666666669,356.0,1015,4080,2.2,3762.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10354,3,17.28,30.53,0.44,0.9208333333333334,13.0,1013,3934,1.9,3633.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10354,1,16.69,30.49,0.0,0.9750000000000001,356.0,1013,3857,1.9,3749.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10355,1,19.54,33.94,0.0,2.220833333333333,60.0,1019,4517,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10355,1,20.16,33.51,0.02,2.4750000000000005,49.0,1017,4383,5.4,4101.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10355,1,20.11,32.92,0.6033333333333333,1.6875,30.0,1015,4277,3.3,3998.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10355,1,19.48,30.91,1.26,1.9041666666666668,37.0,1017,4215,4.7,3960.8095238095234,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10355,3,19.44,28.65,1.0733333333333335,2.1291666666666664,63.0,1017,4177,4.9,3944.5714285714284,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10355,3,18.07,28.81,0.44666666666666666,1.7541666666666669,60.0,1016,4079,4.3,3800.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10355,1,17.14,28.6,1.0633333333333335,1.55,57.0,1014,3932,3.9,3587.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10355,1,16.38,28.21,0.6533333333333333,1.4375,46.0,1014,3860,3.7,3640.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10356,1,21.74,36.43,0.0,2.175,135.0,1018,4421,6.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10356,1,21.38,37.52,0.03,0.7666666666666666,50.0,1015,4324,2.2,4059.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10356,3,22.65,36.85,0.06666666666666667,0.8875,327.0,1013,4238,2.7,3999.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10356,3,22.23,35.3,0.58,1.6374999999999997,331.0,1014,4178,4.8,3902.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10356,3,21.88,33.32,0.013333333333333334,2.283333333333333,333.0,1014,4156,5.1,3887.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10356,3,20.42,32.91,0.02666666666666667,1.6458333333333333,323.0,1014,4080,4.8,3758.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10356,3,19.51,32.56,0.13666666666666666,1.2708333333333333,332.0,1012,3939,3.6,3671.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10356,3,19.07,32.53,0.07666666666666667,1.2541666666666667,336.0,1012,3842,3.4,3345.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10357,1,21.9,36.49,0.0,1.6625,42.0,1017,4492,3.9,4200.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10357,1,21.87,36.26,0.006666666666666667,1.6875,63.0,1016,4360,3.4,4089.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10357,1,22.24,35.41,0.19999999999999998,1.4416666666666667,9.0,1014,4259,4.0,3988.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10357,1,21.95,33.69,0.16999999999999998,2.1958333333333333,4.0,1015,4192,6.7,3957.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10357,3,21.33,31.69,0.4066666666666667,1.9458333333333333,9.0,1016,4141,5.8,3837.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10357,3,20.6,31.06,0.32333333333333336,1.3416666666666668,9.0,1014,4036,4.0,3671.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10357,3,19.68,30.73,0.30000000000000004,1.1125,347.0,1013,3884,3.2,3556.6428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10357,1,18.79,30.81,0.006666666666666667,1.3833333333333333,347.0,1013,3806,3.8,3706.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10358,2,25.63,35.16,0.0,2.4375,14.0,1015,4484,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10358,1,25.17,35.34,0.006666666666666667,2.45,31.0,1014,4370,3.9,4083.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10358,1,25.4,35.21,0.026666666666666665,2.245833333333333,20.0,1012,4260,4.3,3981.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10358,1,25.4,34.68,0.16,2.5250000000000004,31.0,1013,4240,4.0,4023.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10358,1,25.0,33.82,0.07,2.7916666666666665,30.0,1013,4267,4.9,4094.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10358,1,24.51,32.81,0.13666666666666666,2.5083333333333337,23.0,1012,4216,4.1,3791.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10358,1,23.63,31.96,0.33333333333333326,2.425,3.0,1011,4100,3.6,3683.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10358,1,23.02,31.77,0.09,2.429166666666667,357.0,1011,4041,3.6,3700.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10359,1,20.81,35.08,0.0,1.2208333333333332,35.0,1018,4486,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10359,1,20.97,34.86,0.006666666666666667,1.5708333333333333,356.0,1016,4348,3.8,4078.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10359,1,21.18,33.94,0.10666666666666666,1.5958333333333334,9.0,1015,4251,4.4,3981.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10359,1,20.89,32.14,0.3233333333333333,2.583333333333333,10.0,1016,4176,6.5,3957.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10359,3,20.17,30.21,0.8933333333333333,1.9791666666666665,6.0,1016,4123,6.5,3826.270833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10359,3,19.3,29.67,0.37666666666666665,1.3375,8.0,1015,4000,4.4,3622.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10359,3,18.89,29.53,0.4766666666666667,1.1791666666666667,356.0,1013,3845,3.8,3497.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10359,3,18.36,29.12,0.27666666666666667,1.4666666666666666,324.0,1013,3770,4.5,3577.6333333333337,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10360,1,20.84,37.13,0.0,2.55,97.0,1018,4429,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10360,2,20.41,38.04,0.03333333333333333,1.1208333333333336,116.0,1015,4329,3.3,4066.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10360,3,22.04,37.36,0.060000000000000005,0.95,293.0,1013,4239,2.7,3972.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10360,3,21.14,35.63,0.8833333333333334,1.7333333333333334,300.0,1014,4182,4.5,3901.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10360,3,21.58,34.04,0.14,2.2875,324.0,1015,4169,4.9,3866.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10360,3,20.17,33.47,0.060000000000000005,1.5333333333333334,314.0,1014,4097,4.9,3634.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10360,3,19.27,33.1,0.20666666666666667,1.2166666666666668,358.0,1012,3958,3.4,3627.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10360,3,18.86,33.06,0.11333333333333333,1.2958333333333334,307.0,1012,3865,3.2,3544.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10664,4,19.91,25.54,0.015,4.48125,326.0,1013,4142,7.4,3815.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10664,3,19.82,26.49,0.0,4.33125,306.0,1013,4158,7.1,3751.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10664,3,20.52,27.34,0.0,4.31875,282.0,1013,4114,8.1,3805.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10664,1,19.54,28.42,0.0,4.10625,315.0,1013,4253,8.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10664,1,19.31,28.35,0.0,3.8437500000000004,320.0,1013,4304,7.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10664,1,19.06,27.76,0.0,3.8812499999999996,315.0,1013,4205,7.1,3824.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10664,1,18.48,26.12,0.0,4.0375,316.0,1013,4062,6.7,3714.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10664,1,17.66,25.22,0.015,3.7562499999999996,299.0,1013,3977,5.9,3660.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10665,4,19.93,23.93,0.01,4.51875,323.0,1013,4147,7.1,3821.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10665,3,19.84,24.74,0.0,4.456250000000001,320.0,1013,4165,7.1,3754.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10665,3,20.28,25.48,0.0,4.468749999999999,292.0,1013,4122,7.6,3816.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10665,1,19.41,26.63,0.0,4.15625,312.0,1013,4260,7.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10665,1,19.17,26.5,0.0,3.91875,321.0,1013,4311,7.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10665,1,18.93,25.81,0.0,4.01875,313.0,1013,4217,6.8,3837.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10665,1,18.36,24.34,0.005,4.10625,315.0,1013,4075,6.5,3727.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10665,1,17.58,23.61,0.02,3.7625,298.0,1013,3989,5.7,3671.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10666,3,20.16,33.78,0.0,3.2916666666666665,296.0,1020,4235,7.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10666,3,20.21,33.29,0.4,3.675,292.0,1019,4227,9.0,3922.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10666,3,19.47,32.8,0.030000000000000002,3.8208333333333337,280.0,1020,4147,8.5,3902.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10666,3,19.5,33.53,0.006666666666666667,3.304166666666667,283.0,1020,4280,7.6,4183.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10666,1,18.8,33.82,0.0,3.1041666666666665,286.0,1019,4345,7.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10666,1,18.52,33.54,0.0,3.279166666666667,290.0,1018,4253,8.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10666,1,17.84,32.48,0.02666666666666667,3.3791666666666664,288.0,1017,4119,8.8,3883.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10666,1,17.1,31.79,0.0,3.0708333333333333,291.0,1017,4034,8.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10667,3,14.89,22.79,0.3,1.7937500000000002,135.0,1013,4237,3.5,3937.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10667,3,15.01,22.24,0.7600000000000001,2.09375,132.0,1013,4228,4.4,3918.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10667,4,13.57,19.57,0.72,2.7375,77.0,1013,4181,6.5,3885.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10667,1,13.4,20.55,0.01,3.5187500000000003,68.0,1013,4277,7.2,4006.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10667,1,12.92,21.06,0.0,3.325,65.0,1013,4377,7.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10667,1,11.8,21.18,0.0,3.09375,73.0,1013,4333,6.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10667,1,10.87,20.88,0.0,2.65625,46.0,1013,4193,5.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10667,1,11.06,21.3,0.1,1.7812500000000002,62.0,1013,4053,3.0,3784.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10668,1,18.67,29.77,1.5633333333333335,1.6791666666666667,36.0,1021,4253,3.6,4011.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10668,1,17.96,29.55,1.0133333333333334,1.7666666666666666,61.0,1020,4244,3.5,3942.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10668,1,17.07,28.09,0.6533333333333333,2.25,34.0,1020,4129,5.1,3869.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10668,1,16.31,28.99,0.16666666666666666,2.666666666666667,31.0,1020,4237,5.5,4111.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10668,1,15.87,29.07,0.18666666666666668,2.4250000000000003,34.0,1020,4304,5.3,4146.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10668,1,15.38,28.62,0.0,2.341666666666667,34.0,1018,4188,4.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10668,1,14.58,27.74,0.09999999999999999,2.283333333333333,20.0,1018,4025,4.6,3796.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10668,1,13.96,27.51,0.32,1.883333333333333,19.0,1017,3946,3.9,3729.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10669,1,18.16,30.8,1.09,1.6916666666666667,14.0,1021,4257,3.6,4015.5666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10669,1,17.45,30.39,0.8933333333333332,1.8,55.0,1020,4249,3.6,3947.8666666666663,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10669,1,16.6,29.08,0.5966666666666667,2.1166666666666667,16.0,1020,4136,4.7,3889.619047619048,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10669,1,15.77,30.03,0.18666666666666668,2.4875,21.0,1020,4242,5.3,4075.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10669,1,15.36,30.07,0.17333333333333334,2.2875,25.0,1020,4309,5.1,4146.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10669,1,14.86,29.61,0.0,2.316666666666667,25.0,1018,4197,5.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10669,1,14.07,28.71,0.12,2.25,6.0,1018,4036,4.6,3805.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10669,1,13.48,28.45,0.2066666666666667,1.9208333333333334,5.0,1017,3957,4.0,3737.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10670,1,19.26,31.24,1.74,1.6708333333333334,354.0,1022,4267,4.2,4018.619047619048,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10670,1,18.63,30.55,1.2666666666666666,1.7083333333333335,14.0,1020,4252,3.7,3981.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10670,1,17.69,29.67,0.5433333333333333,2.4833333333333334,353.0,1021,4121,5.4,3852.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10670,1,17.12,29.62,0.20666666666666667,2.7624999999999997,358.0,1021,4222,5.5,4115.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10670,1,16.6,29.65,0.24000000000000002,2.533333333333333,359.0,1020,4277,5.2,4089.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10670,1,15.84,29.31,0.19999999999999998,2.2458333333333336,354.0,1019,4149,4.8,3879.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10670,1,14.89,28.58,0.21333333333333335,2.175,353.0,1018,3977,4.5,3747.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10670,1,14.22,28.47,0.18,1.7083333333333335,334.0,1017,3887,3.8,3681.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10671,1,13.87,24.92,0.0,3.86875,11.0,1013,3943,8.5,3639.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10671,1,12.89,26.49,0.0,4.56875,18.0,1013,3831,8.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10671,1,13.95,27.08,0.0,4.05625,12.0,1013,3932,7.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10671,1,14.3,27.36,0.0,3.65625,15.0,1013,4182,7.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10671,1,14.45,27.42,0.0,3.575,15.0,1013,4132,7.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10671,1,14.5,27.15,0.0,3.4875,12.0,1013,3956,7.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10671,1,14.27,26.29,0.0,3.3875,15.0,1013,3823,7.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10671,1,14.16,25.49,0.0,3.2125,7.0,1013,3752,5.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10672,3,20.42,31.88,0.83,2.3875,358.0,1021,4145,5.0,3887.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10672,1,18.78,30.98,0.7733333333333333,2.720833333333333,24.0,1020,4107,5.2,3793.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10672,1,17.95,30.81,0.2166666666666667,2.8083333333333336,19.0,1020,3979,5.2,3731.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10672,1,17.12,30.58,0.0,2.658333333333333,20.0,1021,4111,4.9,3991.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10672,1,16.24,30.54,0.0,2.4583333333333335,356.0,1020,4124,4.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10672,1,15.54,30.06,0.0,2.1208333333333336,30.0,1018,3934,3.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10672,1,15.12,29.14,0.0,1.8916666666666666,327.0,1017,3732,3.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10672,3,14.86,29.17,0.0,1.3916666666666666,35.0,1016,3664,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10673,1,19.88,32.07,1.4066666666666665,2.3666666666666667,3.0,1021,4188,5.9,3945.809523809524,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10673,3,18.58,31.39,0.84,2.7958333333333334,11.0,1019,4158,6.4,3850.1333333333328,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10673,1,17.78,30.49,0.3166666666666667,2.9958333333333336,12.0,1020,4017,5.6,3768.738095238095,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10673,1,17.08,30.83,0.02666666666666667,3.0125,14.0,1020,4133,6.1,4085.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10673,1,16.39,30.74,0.04,2.729166666666667,17.0,1020,4162,6.7,3951.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10673,1,15.52,30.25,0.0,2.404166666666667,14.0,1018,3982,6.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10673,1,14.84,29.43,0.02,2.129166666666667,11.0,1017,3787,4.7,3590.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10673,1,14.34,29.41,0.0,1.6041666666666667,12.0,1016,3715,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10674,1,20.53,33.3,1.2466666666666666,2.0,357.0,1021,4194,5.2,3945.1904761904766,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10674,3,19.34,32.25,0.8166666666666668,2.425,12.0,1019,4165,5.6,3857.566666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10674,1,18.55,31.13,0.3666666666666667,2.654166666666667,12.0,1020,4025,5.1,3794.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10674,1,17.8,31.45,0.006666666666666667,2.7291666666666665,14.0,1020,4143,5.6,4090.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10674,1,17.03,31.33,0.09999999999999999,2.4375,14.0,1019,4177,5.6,3964.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10674,1,16.24,30.89,0.0,2.1083333333333334,351.0,1018,4002,5.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10674,1,15.52,30.05,0.0,1.8291666666666666,6.0,1017,3810,4.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10674,1,14.99,30.02,0.013333333333333334,1.3625,308.0,1016,3739,3.4,3550.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10675,3,21.08,33.11,0.5900000000000001,2.5,352.0,1021,4124,5.0,3837.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10675,1,19.47,32.21,1.0466666666666669,2.645833333333333,22.0,1020,4082,5.3,3765.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10675,1,18.53,31.91,0.03666666666666667,2.8041666666666663,359.0,1020,3964,5.5,3744.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10675,1,17.8,31.61,0.0,2.6291666666666664,357.0,1021,4107,5.2,3991.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10675,1,16.87,31.6,0.0,2.3666666666666667,350.0,1020,4116,4.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10675,1,16.2,31.09,0.0,2.0374999999999996,27.0,1018,3921,4.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10675,1,15.85,30.14,0.0,1.8333333333333333,337.0,1017,3720,3.6,3518.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10675,3,15.61,30.13,0.0,1.3583333333333334,29.0,1016,3653,3.0,3491.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10676,3,21.16,33.24,0.5733333333333334,2.8416666666666663,352.0,1021,4097,6.6,3796.395833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10676,1,19.08,31.69,0.9433333333333334,2.8499999999999996,4.0,1020,4054,7.6,3747.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10676,1,18.75,31.78,0.0,3.095833333333333,10.0,1020,3959,6.6,3881.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10676,1,18.05,31.49,0.0,2.8375,8.0,1021,4115,6.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10676,1,17.1,31.58,0.0,2.5041666666666664,16.0,1020,4117,6.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10676,1,16.75,31.1,0.0,2.2291666666666665,15.0,1018,3919,5.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10676,1,16.35,30.2,0.0,2.05,326.0,1017,3727,5.3,3524.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10676,1,16.01,30.17,0.0,1.5875,11.0,1016,3661,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10677,3,20.82,33.08,0.7133333333333333,2.425,12.0,1021,4135,5.9,3841.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10677,1,18.96,31.79,0.8366666666666667,2.7625,8.0,1020,4100,6.4,3786.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10677,1,18.19,31.6,0.03666666666666667,2.9,354.0,1020,3979,6.1,3752.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10677,3,17.58,31.31,0.006666666666666667,2.783333333333333,21.0,1021,4129,6.0,4052.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10677,1,16.56,31.29,0.0,2.4749999999999996,30.0,1020,4142,5.7,3925.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10677,1,16.0,30.84,0.0,2.1291666666666664,341.0,1018,3951,4.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10677,1,15.51,29.92,0.02,1.8833333333333335,24.0,1017,3756,4.3,3548.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10677,1,15.15,29.94,0.0,1.4,27.0,1016,3686,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10678,2,21.19,32.35,0.42333333333333334,3.0708333333333333,5.0,1021,4078,6.9,3795.458333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10678,1,19.5,31.75,0.27666666666666667,3.3791666666666664,32.0,1020,4031,8.2,3747.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10678,3,19.2,31.06,0.0,3.304166666666667,22.0,1021,3961,7.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10678,1,18.12,30.89,0.0,3.020833333333333,24.0,1021,4148,7.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10678,1,17.51,31.02,0.0,2.6875,29.0,1020,4149,7.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10678,1,17.22,30.49,0.0,2.404166666666667,29.0,1018,3953,6.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10678,1,16.65,29.53,0.02,2.104166666666667,27.0,1017,3773,6.3,3566.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10678,1,16.21,29.42,0.0,1.6583333333333332,29.0,1017,3706,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10679,1,21.19,33.15,0.53,2.1958333333333333,297.0,1021,4122,4.6,3880.305555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10679,1,20.09,32.94,0.7799999999999999,2.8666666666666667,42.0,1020,4080,6.0,3808.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10679,3,20.51,32.2,0.0,2.975,32.0,1021,4012,5.5,3908.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10679,1,18.53,32.43,0.0,2.75,35.0,1021,4203,5.1,4177.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10679,1,17.86,32.65,0.006666666666666667,2.4375,36.0,1020,4217,4.5,4028.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10679,1,17.44,32.27,0.0,2.0625,42.0,1018,4043,3.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10679,1,16.77,31.36,0.0,1.7958333333333334,22.0,1018,3873,3.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10679,1,16.31,31.12,0.0,1.3291666666666666,8.0,1017,3796,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10680,3,20.18,32.42,0.07666666666666666,3.0541666666666667,7.0,1021,4054,7.5,3864.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10680,3,19.08,32.01,0.04666666666666667,3.5625,35.0,1021,3976,9.2,3652.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10680,3,19.31,31.62,0.0,3.1416666666666666,18.0,1021,3954,8.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10680,1,17.61,31.72,0.0,2.8833333333333337,15.0,1022,4177,8.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10680,1,17.12,31.9,0.0,2.7458333333333336,19.0,1020,4160,8.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10680,1,16.97,31.43,0.0,2.5708333333333333,17.0,1018,3966,8.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10680,1,16.45,30.55,0.006666666666666667,2.316666666666667,6.0,1018,3801,7.5,3597.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10680,1,16.07,30.35,0.0,1.9541666666666666,6.0,1017,3730,6.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10681,3,20.03,32.23,0.13333333333333333,3.095833333333333,2.0,1022,4056,6.6,3842.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10681,3,19.29,32.02,0.04666666666666667,3.5541666666666663,23.0,1021,3971,8.0,3666.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10681,3,19.98,31.76,0.0033333333333333335,3.1708333333333334,19.0,1021,3961,6.8,3573.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10681,1,17.82,31.79,0.0,2.958333333333333,11.0,1022,4194,7.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10681,1,17.33,32.02,0.0,2.845833333333333,13.0,1020,4175,7.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10681,1,17.12,31.55,0.0,2.6708333333333334,9.0,1019,3987,6.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10681,1,16.57,30.61,0.0,2.4166666666666665,359.0,1018,3824,6.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10681,1,16.18,30.43,0.0,2.0541666666666667,354.0,1017,3752,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10682,3,20.75,32.55,0.3666666666666667,3.2624999999999997,356.0,1021,4070,7.3,3777.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10682,1,19.33,31.89,0.9066666666666666,3.1625,15.0,1020,4019,7.7,3692.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10682,1,18.61,31.2,0.0,3.275,351.0,1021,3931,7.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10682,1,17.72,30.93,0.0,2.970833333333333,15.0,1021,4088,7.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10682,1,16.92,30.96,0.0,2.6375,21.0,1020,4081,6.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10682,1,16.62,30.46,0.0,2.4,23.0,1018,3876,6.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10682,1,16.26,29.57,0.0,2.216666666666667,24.0,1017,3678,5.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10682,1,15.91,29.56,0.0,1.7583333333333333,29.0,1016,3614,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10683,3,20.91,32.42,0.21666666666666667,3.3666666666666667,349.0,1021,4059,7.6,3793.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10683,1,19.15,31.38,0.43,3.191666666666667,6.0,1020,4010,7.4,3690.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10683,1,18.42,31.25,0.01,3.2958333333333334,9.0,1021,3916,7.2,3664.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10683,1,17.47,30.99,0.0,2.9416666666666664,351.0,1021,4063,6.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10683,1,16.58,30.96,0.0,2.65,17.0,1020,4052,6.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10683,1,16.24,30.42,0.0,2.395833333333333,337.0,1018,3843,6.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10683,1,15.88,29.52,0.006666666666666667,2.2416666666666667,21.0,1017,3641,6.0,3430.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10683,1,15.49,29.51,0.0,1.7708333333333333,30.0,1016,3575,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10684,3,21.44,32.44,1.23,2.4166666666666665,347.0,1021,4147,5.9,3844.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10684,1,19.88,31.12,1.5433333333333334,2.6416666666666666,18.0,1020,4105,6.3,3793.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10684,3,18.8,31.25,0.47000000000000003,2.6624999999999996,17.0,1020,3976,5.1,3701.041666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10684,1,18.23,30.95,0.006666666666666667,2.6083333333333334,20.0,1020,4083,6.6,4000.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10684,1,17.25,30.89,0.0,2.5083333333333333,21.0,1020,4092,6.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10684,1,16.53,30.26,0.0,2.2875,21.0,1018,3897,6.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10684,1,15.89,29.33,0.0,2.0541666666666663,27.0,1017,3695,5.5,3494.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10684,1,15.3,29.41,0.0,1.5958333333333334,35.0,1016,3630,4.9,3475.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10685,3,19.7,32.92,0.16666666666666666,2.5583333333333336,317.0,1021,4152,5.7,4008.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10685,3,21.08,32.42,0.47,2.4875000000000003,347.0,1019,4131,4.6,3801.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10685,3,20.92,32.32,0.0,2.75,345.0,1020,4076,4.6,4029.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10685,3,20.16,32.7,0.0,2.783333333333333,357.0,1021,4259,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10685,1,19.54,32.94,0.0,2.5875,5.0,1020,4286,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10685,1,19.04,32.6,0.0,2.458333333333333,358.0,1018,4141,4.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10685,1,18.08,31.7,0.0,2.3916666666666666,329.0,1018,3986,5.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10685,1,17.04,31.2,0.013333333333333334,2.2125000000000004,301.0,1017,3908,6.0,3662.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10686,1,20.62,31.7,1.43,0.8500000000000001,159.0,1021,4365,2.1,4095.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10686,1,19.92,30.62,3.8100000000000005,0.6387499999999999,91.0,1019,4297,1.7,3976.332,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10686,3,19.37,27.74,3.72,0.7875000000000001,344.0,1019,4195,2.7,3892.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10686,1,18.17,28.96,1.28,1.14875,34.0,1020,4239,3.3,3998.952857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10686,1,17.94,29.66,0.9100000000000001,1.27125,34.0,1019,4265,3.5,3984.0979999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10686,3,17.65,29.36,0.49,1.44625,23.0,1018,4162,3.6,3865.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10686,1,16.55,29.03,0.16000000000000003,1.52625,17.0,1017,3994,3.6,3774.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10686,1,16.05,28.81,0.16,1.26,17.0,1016,3913,3.0,3702.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10687,3,21.18,33.56,2.3999999999999995,1.12,269.0,1020,4255,3.4,3993.5550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10687,4,20.3,30.36,4.779999999999999,1.56375,28.0,1019,4214,3.8,3943.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10687,3,19.45,28.23,2.8200000000000003,1.425,25.0,1019,4069,3.0,3777.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10687,3,18.39,29.9,0.86,1.4,40.0,1020,4071,2.9,3821.0242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10687,1,17.95,30.4,0.01,1.24625,43.0,1019,4081,3.0,3654.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10687,3,17.65,30.17,0.0,1.19125,12.0,1017,3899,3.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10687,1,16.33,29.2,0.0,1.38625,315.0,1016,3695,3.3,3508.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10687,1,15.46,29.03,0.0,0.9675,302.0,1016,3630,2.9,3482.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10688,1,22.56,35.52,0.27,2.5791666666666666,356.0,1019,4311,4.7,4063.9047619047624,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10688,3,21.3,34.24,0.5633333333333335,2.708333333333333,9.0,1018,4272,4.1,3963.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10688,1,20.51,32.42,0.27666666666666667,3.279166666666667,358.0,1018,4144,5.7,3868.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10688,1,19.57,32.57,0.08666666666666667,3.416666666666667,347.0,1019,4203,5.5,3998.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10688,1,19.27,32.41,0.07333333333333333,3.2416666666666663,8.0,1018,4245,6.3,4050.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10688,1,18.41,31.96,0.0,2.991666666666667,344.0,1017,4111,5.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10688,1,17.52,31.11,0.0,2.8,342.0,1016,3938,5.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10688,1,16.79,31.02,0.08,2.225,3.0,1015,3857,4.2,3656.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10689,1,20.66,33.4,0.45333333333333337,2.091666666666667,352.0,1020,4286,4.7,4051.4047619047624,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10689,3,19.74,31.97,0.8399999999999999,2.279166666666667,14.0,1019,4255,4.4,3939.6,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10689,1,19.04,30.13,0.6433333333333333,2.5708333333333333,14.0,1019,4120,4.5,3855.976190476191,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10689,1,18.18,30.59,0.12000000000000001,2.791666666666667,17.0,1019,4172,4.7,4007.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10689,1,17.91,30.49,0.11333333333333334,2.7041666666666666,19.0,1019,4209,5.0,4020.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10689,1,17.02,29.99,0.04666666666666667,2.4875,20.0,1017,4063,4.8,3862.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10689,1,16.26,29.15,0.02666666666666667,2.1125,346.0,1016,3880,3.9,3654.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10689,1,15.37,29.05,0.04,1.6416666666666666,22.0,1016,3802,3.2,3609.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10690,3,19.07,30.32,0.14666666666666667,3.341666666666667,349.0,1022,3972,9.2,3709.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10690,3,17.51,29.91,0.023333333333333334,3.4833333333333334,2.0,1022,3875,9.3,3454.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10690,3,17.97,29.85,0.0,3.4416666666666664,4.0,1022,3853,8.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10690,1,16.91,29.75,0.0,2.9541666666666666,5.0,1022,4055,8.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10690,1,16.6,29.85,0.0,2.595833333333333,355.0,1021,4015,7.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10690,1,16.69,29.33,0.0,2.554166666666667,357.0,1019,3796,7.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10690,1,16.43,28.57,0.02,2.3291666666666666,353.0,1018,3617,7.2,3399.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10690,1,16.01,28.47,0.0,1.975,329.0,1017,3562,7.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10691,1,19.76,29.9,0.05666666666666667,3.2458333333333336,342.0,1022,3970,8.6,3746.3095238095234,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10691,3,18.16,29.48,0.05,3.2083333333333335,4.0,1022,3866,8.6,3524.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10691,3,18.88,29.53,0.0,3.2333333333333334,359.0,1022,3854,8.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10691,1,17.83,29.4,0.006666666666666667,2.808333333333333,354.0,1022,4064,7.7,3942.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10691,1,17.51,29.5,0.0,2.591666666666667,344.0,1021,4024,7.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10691,1,17.55,28.96,0.0,2.533333333333333,346.0,1019,3805,7.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10691,1,17.26,28.2,0.02666666666666667,2.3583333333333334,341.0,1018,3628,7.2,3383.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10691,1,16.89,28.1,0.0,2.0374999999999996,352.0,1017,3574,6.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10693,1,19.25,30.81,0.06666666666666665,1.3333333333333335,333.0,1019,4575,2.4,4275.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10693,1,19.09,30.78,0.21000000000000002,0.7375,348.0,1016,4394,1.6,4090.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10693,1,18.71,30.04,0.32666666666666666,0.8291666666666666,1.0,1016,4275,1.8,3991.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10693,1,18.19,29.18,0.48333333333333334,1.1833333333333331,331.0,1016,4298,2.1,4066.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10693,1,17.93,28.44,0.5233333333333333,1.4541666666666666,312.0,1016,4360,2.4,4180.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10693,1,17.68,28.03,0.38,1.7875,321.0,1015,4377,2.6,4183.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10693,1,16.93,27.41,0.39333333333333337,2.283333333333333,299.0,1014,4331,3.6,4111.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10693,1,16.32,27.05,0.35333333333333333,2.408333333333333,312.0,1015,4269,4.0,4057.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10694,1,24.58,33.69,0.0,1.2374999999999998,102.0,1016,4574,1.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10694,1,24.72,33.2,0.0,1.3583333333333334,121.0,1014,4389,1.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10694,1,24.53,32.67,0.0,1.2208333333333334,330.0,1013,4271,1.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10694,1,24.41,32.11,0.0,1.2416666666666667,338.0,1014,4296,1.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10694,1,24.25,31.67,0.0,1.2999999999999998,317.0,1014,4355,1.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10694,1,24.02,31.21,0.006666666666666667,1.2625,323.0,1013,4352,1.7,4187.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10694,1,23.62,30.66,0.04666666666666667,1.2708333333333335,335.0,1011,4305,1.7,4089.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10694,1,23.17,30.36,0.06,1.1958333333333333,329.0,1012,4253,1.8,4047.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10695,1,21.63,34.61,0.5666666666666667,2.8583333333333334,307.0,1020,4330,6.6,4067.5952380952376,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10695,3,21.42,33.78,0.8200000000000001,3.2375,349.0,1018,4299,7.0,4002.4,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10695,1,20.51,32.05,0.19999999999999996,4.0,348.0,1019,4182,7.8,3911.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10695,1,19.78,32.23,0.13333333333333333,4.529166666666667,349.0,1019,4256,8.3,4159.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10695,1,19.4,32.12,0.08,4.2375,347.0,1019,4308,8.9,4102.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10695,1,18.57,31.87,0.04666666666666667,3.9375,3.0,1017,4207,7.9,3937.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10695,1,17.65,31.14,0.006666666666666667,3.7499999999999996,343.0,1016,4050,7.1,3802.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10695,1,16.98,31.06,0.19333333333333333,2.9958333333333336,341.0,1016,3958,6.2,3735.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10696,1,21.07,36.27,0.38666666666666666,2.875,292.0,1019,4351,8.0,4094.466666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10696,1,22.93,35.14,0.5833333333333333,3.916666666666666,6.0,1017,4328,8.4,4034.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10696,1,22.12,33.52,0.043333333333333335,4.754166666666666,6.0,1017,4230,8.7,3965.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10696,1,21.53,33.33,0.02666666666666667,5.270833333333333,3.0,1017,4291,10.0,4184.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10696,1,21.02,33.15,0.006666666666666667,4.816666666666666,5.0,1017,4346,10.2,4147.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10696,1,20.3,32.86,0.0,4.454166666666667,5.0,1016,4273,9.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10696,1,19.63,32.18,0.04666666666666667,4.166666666666667,358.0,1015,4126,8.9,3869.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10696,1,18.95,31.98,0.11333333333333334,3.3,359.0,1015,4023,8.0,3779.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10697,1,21.15,37.14,0.02,2.558333333333333,7.0,1018,4370,6.3,4137.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10697,1,23.57,36.02,0.5966666666666667,3.6166666666666667,3.0,1016,4339,7.7,4023.777777777778,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10697,1,22.51,34.26,0.006666666666666667,4.645833333333333,360.0,1016,4248,7.8,4004.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10697,1,22.01,33.94,0.02666666666666667,5.0625,1.0,1017,4300,8.5,4198.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10697,1,21.41,33.79,0.0,4.595833333333333,357.0,1017,4356,8.2,4160.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10697,1,20.47,33.39,0.0,4.262499999999999,5.0,1015,4293,7.9,4022.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10697,1,19.77,32.79,0.013333333333333334,4.045833333333333,351.0,1014,4157,7.5,3914.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10697,1,19.14,32.54,0.12,3.225,4.0,1014,4057,7.0,3817.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10698,1,22.82,34.97,0.02,2.283333333333333,227.0,1017,4396,4.4,4194.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10698,1,25.79,35.2,0.04,2.895833333333333,342.0,1015,4361,5.7,4069.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10698,1,25.35,34.43,0.006666666666666667,3.595833333333333,323.0,1015,4270,6.3,4015.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10698,1,25.0,34.22,0.0,3.7375,330.0,1016,4317,6.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10698,1,24.57,33.77,0.0,3.3208333333333337,331.0,1016,4381,6.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10698,1,23.8,33.48,0.0,3.279166666666667,336.0,1014,4336,5.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10698,1,23.38,32.9,0.0,3.291666666666667,331.0,1014,4211,5.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10698,1,23.0,31.99,0.0,3.2,327.0,1013,4121,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10699,1,21.29,38.5,0.19,1.9708333333333332,283.0,1018,4363,6.0,4111.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10699,1,24.41,37.74,0.3866666666666667,2.845833333333333,354.0,1016,4342,6.2,4053.5333333333338,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10699,1,23.77,36.23,0.02666666666666667,3.6291666666666664,358.0,1016,4248,7.2,3977.1111111111113,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10699,1,22.88,35.86,0.04666666666666667,3.970833333333333,351.0,1017,4301,7.2,4200.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10699,1,22.41,35.65,0.02666666666666667,3.604166666666667,358.0,1016,4364,7.4,4185.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10699,1,21.56,35.43,0.006666666666666667,3.291666666666667,352.0,1015,4302,6.9,4033.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10699,1,21.01,34.78,0.0,3.0625,345.0,1014,4160,6.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10699,1,20.41,34.38,0.013333333333333334,2.2750000000000004,338.0,1014,4063,5.7,3821.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10700,1,23.38,34.09,0.04,3.2125,300.0,1018,4379,5.9,4133.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10700,1,25.75,33.38,0.27999999999999997,4.179166666666667,309.0,1016,4353,5.9,4053.8888888888887,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10700,1,25.01,33.01,0.0,5.433333333333334,302.0,1016,4258,7.1,4006.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10700,1,24.46,32.85,0.0,5.158333333333333,303.0,1017,4304,7.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10700,1,24.39,32.56,0.0,4.566666666666667,309.0,1016,4379,6.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10700,1,24.1,32.42,0.0,4.4875,297.0,1015,4325,6.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10700,1,23.64,31.95,0.0,4.633333333333333,297.0,1014,4199,6.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10700,1,23.08,31.11,0.0,3.9374999999999996,302.0,1014,4107,6.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10701,1,17.21,29.12,1.5433333333333334,2.154166666666667,319.0,1021,4324,4.3,4068.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10701,1,16.72,28.26,0.9099999999999999,2.5125,6.0,1020,4320,4.6,4022.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10701,1,16.32,26.71,0.64,3.2333333333333334,344.0,1020,4216,5.6,3953.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10701,1,15.45,27.15,0.22000000000000003,3.466666666666667,347.0,1020,4274,5.7,4135.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10701,1,15.15,27.1,0.07333333333333333,3.283333333333333,355.0,1019,4350,5.4,4159.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10701,1,14.74,26.75,0.006666666666666667,3.270833333333333,355.0,1018,4274,5.6,4012.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10701,1,14.16,25.85,0.02666666666666667,3.3833333333333337,324.0,1017,4130,6.0,3895.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10701,1,13.5,25.68,0.2333333333333333,2.7958333333333334,339.0,1017,4037,6.0,3817.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10702,1,20.06,34.41,0.23,1.8208333333333333,358.0,1020,4229,4.7,4027.1333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10702,1,19.71,33.12,1.0466666666666666,1.6375,36.0,1019,4220,4.2,3912.2333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10702,1,18.74,32.54,0.4533333333333333,1.9625,15.0,1020,4112,5.2,3874.6904761904766,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10702,1,17.97,33.15,0.13333333333333333,2.3333333333333335,6.0,1020,4244,6.1,4164.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10702,1,17.46,33.3,0.04666666666666667,2.154166666666667,25.0,1019,4302,5.7,4141.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10702,1,16.8,32.82,0.0,2.0416666666666665,322.0,1018,4180,5.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10702,1,15.94,31.92,0.02666666666666667,1.9249999999999998,11.0,1017,4021,4.5,3794.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10702,1,15.35,31.42,0.11333333333333334,1.6083333333333334,6.0,1017,3943,3.9,3723.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10703,3,18.6,31.19,1.5300000000000002,1.375,26.0,1021,4183,3.0,3897.104166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10703,1,17.96,30.27,1.3566666666666667,1.85,57.0,1020,4165,3.7,3844.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10703,3,16.97,30.3,0.28,2.4875,42.0,1021,4048,5.0,3798.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10703,3,16.54,30.32,0.08666666666666667,2.5166666666666666,36.0,1021,4212,4.5,4142.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10703,1,15.57,30.47,0.02666666666666667,2.1,40.0,1020,4258,4.1,4094.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10703,1,14.86,30.16,0.04,1.7666666666666666,45.0,1019,4101,3.6,3853.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10703,1,14.07,29.38,0.006666666666666667,1.5541666666666667,30.0,1018,3929,3.1,3715.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10703,1,13.46,29.08,0.06,1.2208333333333332,20.0,1017,3844,2.2,3643.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10704,3,18.87,30.42,1.3066666666666666,1.4,320.0,1021,4188,3.5,3898.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10704,3,18.1,29.61,1.2466666666666666,1.8041666666666667,50.0,1020,4173,3.9,3906.8095238095234,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10704,3,17.08,29.38,0.3666666666666667,2.3916666666666666,39.0,1021,4050,5.0,3807.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10704,3,16.63,29.48,0.08666666666666667,2.4,25.0,1021,4208,4.9,4133.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10704,1,15.59,29.62,0.11333333333333334,1.9791666666666665,30.0,1020,4253,4.5,4083.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10704,1,14.87,29.34,0.15333333333333335,1.6791666666666667,34.0,1019,4095,3.9,3845.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10704,1,14.32,28.64,0.013333333333333334,1.5249999999999997,329.0,1018,3920,3.6,3706.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10704,1,13.95,28.36,0.0,1.2041666666666666,13.0,1017,3837,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10705,4,20.16,32.51,0.11333333333333334,3.395833333333333,285.0,1021,4257,7.6,4053.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10705,3,19.79,31.65,0.5366666666666666,4.016666666666667,299.0,1020,4250,8.7,3919.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10705,3,18.77,31.17,0.02666666666666667,4.175000000000001,269.0,1020,4178,8.5,3961.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10705,3,19.07,32.17,0.006666666666666667,3.8291666666666666,276.0,1021,4287,8.8,4168.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10705,1,18.42,32.6,0.0,3.675,276.0,1019,4359,8.6,4172.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10705,1,18.2,32.38,0.02666666666666667,3.8208333333333333,277.0,1018,4285,8.8,4017.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10705,1,17.57,31.38,0.03333333333333333,3.779166666666667,280.0,1018,4163,8.4,3917.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10705,1,17.22,30.73,0.0,3.3041666666666667,308.0,1017,4066,7.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10706,1,22.19,35.58,0.4066666666666667,2.8333333333333335,274.0,1020,4300,5.3,4079.7333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10706,1,21.99,35.11,0.5133333333333333,2.9000000000000004,275.0,1019,4291,5.0,4017.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10706,1,20.45,33.27,0.18333333333333332,3.4833333333333334,271.0,1019,4184,6.5,3932.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10706,1,20.16,33.85,0.09333333333333334,3.1958333333333333,309.0,1019,4273,6.4,4215.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10706,1,20.2,34.1,0.0,2.9458333333333333,281.0,1018,4349,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10706,1,19.67,33.86,0.0,2.9958333333333336,277.0,1017,4272,5.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10706,1,18.9,32.89,0.0,3.0416666666666665,278.0,1016,4140,5.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10706,1,18.32,32.43,0.006666666666666667,2.6375,279.0,1016,4054,4.4,3818.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10707,1,21.79,35.4,0.20666666666666667,3.095833333333333,281.0,1020,4310,6.2,4090.7666666666673,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10707,1,21.54,34.94,0.3,3.1375,275.0,1019,4305,6.2,4031.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10707,3,19.96,33.3,0.29000000000000004,3.8625,281.0,1019,4201,7.0,3959.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10707,1,19.51,33.73,0.14666666666666667,3.641666666666667,285.0,1020,4278,7.1,4168.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10707,1,19.61,33.99,0.04,3.391666666666667,299.0,1019,4355,6.2,4172.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10707,1,19.09,33.73,0.0,3.4291666666666667,294.0,1017,4282,6.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10707,1,18.33,32.81,0.08,3.4666666666666663,293.0,1017,4151,6.3,3910.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10707,1,17.73,32.35,0.03333333333333333,2.95,295.0,1016,4062,5.7,3843.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10708,4,16.17,27.5,0.11,3.40625,293.0,1013,3832,7.1,3443.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10708,4,14.39,27.58,0.0,4.081250000000001,18.0,1013,3729,8.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10708,1,15.04,27.24,0.0,4.0375,14.0,1013,3669,8.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10708,1,13.05,27.7,0.0,2.6500000000000004,10.0,1013,3853,6.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10708,1,14.06,27.65,0.0,2.51875,1.0,1013,3801,6.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10708,1,13.78,27.0,0.0,2.54375,21.0,1013,3589,6.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10708,1,13.66,26.54,0.0,2.475,25.0,1013,3420,6.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10708,1,13.32,26.8,0.0,2.1125,22.0,1013,3369,6.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10709,1,15.89,23.8,0.005,4.387499999999999,292.0,1013,3822,5.5,3464.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10709,4,12.51,27.03,0.0,3.45625,340.0,1013,3702,6.6,3444.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10709,1,13.62,26.59,0.0,3.6375,12.0,1013,3668,6.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10709,1,12.6,25.8,0.0,3.2562499999999996,346.0,1013,3880,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10709,1,12.88,26.0,0.0,3.1125,321.0,1013,3829,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10709,1,13.14,25.51,0.0,3.05625,319.0,1013,3613,5.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10709,1,12.8,25.1,0.0,2.9437499999999996,318.0,1013,3458,5.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10709,1,12.33,25.08,0.0,2.8312500000000003,329.0,1013,3414,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10710,3,16.4,28.21,0.01,3.345833333333333,312.0,1022,3902,7.5,3700.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10710,4,14.99,28.4,0.0,3.6083333333333334,360.0,1022,3775,8.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10710,1,15.13,28.1,0.006666666666666667,3.5041666666666664,2.0,1022,3766,8.0,3601.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10710,1,14.2,28.25,0.006666666666666667,2.716666666666667,347.0,1022,3975,6.7,3856.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10710,1,14.54,28.31,0.0,2.5374999999999996,349.0,1021,3913,7.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10710,1,14.61,27.6,0.0,2.5125,352.0,1019,3688,6.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10710,1,14.28,26.99,0.16,2.4375,353.0,1018,3507,6.7,3276.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10710,1,13.82,27.08,0.013333333333333334,2.1125000000000003,348.0,1017,3461,6.1,3275.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10711,3,16.57,27.69,0.0,3.5333333333333337,307.0,1022,3894,6.9,3463.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10711,4,14.59,28.56,0.0,3.3166666666666664,350.0,1022,3759,8.0,3420.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10711,1,15.19,28.38,0.0,3.3375,2.0,1023,3764,7.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10711,1,14.32,28.36,0.0,2.7416666666666667,351.0,1023,3982,6.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10711,1,14.41,28.44,0.0,2.595833333333333,337.0,1022,3918,6.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10711,1,14.55,27.76,0.0,2.5875000000000004,342.0,1019,3691,6.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10711,1,14.17,27.2,0.18666666666666665,2.5125,343.0,1018,3514,6.4,3284.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10711,1,13.74,27.29,0.02666666666666667,2.2541666666666664,325.0,1017,3468,6.4,3282.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10712,4,13.92,19.5,0.025,4.2625,333.0,1013,3814,6.2,3512.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10712,4,13.39,21.69,0.0,3.70625,359.0,1013,3687,6.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10712,1,14.3,21.78,0.0,3.6750000000000003,22.0,1013,3787,5.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10712,1,14.5,20.7,0.0,3.26875,339.0,1013,4050,5.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10712,1,14.24,21.17,0.0,3.3375000000000004,312.0,1013,3991,5.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10712,1,14.57,20.91,0.0,3.2624999999999997,319.0,1013,3792,5.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10712,1,14.42,20.3,0.0,3.1624999999999996,306.0,1013,3663,5.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10712,1,14.12,19.79,0.0,3.08125,315.0,1013,3603,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10713,1,14.61,23.35,0.05,4.79375,337.0,1013,3871,5.7,3533.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10713,3,12.15,26.06,0.0,4.28125,0.0,1013,3748,5.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10713,1,13.11,26.15,0.0,4.2875,7.0,1013,3817,5.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10713,1,13.06,25.15,0.0,4.0625,350.0,1013,4074,5.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10713,1,13.1,25.37,0.0,4.08125,339.0,1013,4024,5.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10713,1,13.28,25.06,0.0,3.98125,329.0,1013,3829,5.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10713,1,13.11,24.69,0.0,3.76875,325.0,1013,3693,5.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10713,1,12.78,24.45,0.0,3.53125,339.0,1013,3633,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10714,1,15.45,28.59,0.016666666666666666,3.9166666666666665,355.0,1023,3962,8.6,3732.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10714,3,14.6,28.92,0.006666666666666667,3.8583333333333334,10.0,1022,3825,8.8,3492.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10714,3,15.04,29.44,0.0,3.7833333333333337,7.0,1023,3886,8.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10714,1,14.19,29.58,0.006666666666666667,3.395833333333333,6.0,1023,4136,8.0,4007.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10714,1,13.91,29.84,0.0,3.2041666666666666,2.0,1022,4084,8.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10714,1,14.04,29.25,0.0,3.1500000000000004,3.0,1020,3875,7.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10714,1,13.64,28.53,0.013333333333333334,2.8166666666666664,2.0,1019,3716,7.9,3478.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10714,1,13.47,28.4,0.2466666666666667,2.416666666666667,5.0,1017,3657,7.7,3439.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10715,1,13.47,26.15,0.0,4.23125,355.0,1013,3901,7.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10715,1,11.66,27.99,0.0,4.0125,15.0,1013,3782,8.3,3378.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10715,1,12.94,28.19,0.0,4.1937500000000005,359.0,1013,3795,7.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10715,1,11.81,28.3,0.0,3.6,8.0,1013,4037,7.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10715,1,11.97,28.38,0.0,3.4875000000000003,356.0,1013,4001,6.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10715,1,12.15,28.11,0.0,3.3812499999999996,3.0,1013,3799,6.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10715,1,11.83,27.78,0.0,3.1937499999999996,4.0,1013,3651,6.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10715,1,11.72,27.77,0.0,2.875,8.0,1013,3595,7.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10716,1,15.23,29.59,0.0,4.4125,345.0,1013,4001,9.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10716,3,17.33,30.3,0.0,4.5687500000000005,9.0,1013,3915,9.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10716,1,17.15,30.84,0.0,4.1375,2.0,1013,3913,9.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10716,1,16.07,30.79,0.0,3.925,2.0,1013,4150,9.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10716,1,15.56,30.82,0.0,3.8062500000000004,359.0,1013,4131,9.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10716,1,15.63,30.51,0.0,3.68125,357.0,1013,3958,9.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10716,1,15.07,29.76,0.0,3.31875,354.0,1013,3810,8.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10716,1,14.95,29.5,0.0,2.8625,353.0,1013,3745,7.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10717,1,17.35,30.56,0.0,3.6125,330.0,1013,3998,8.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10717,3,18.39,30.96,0.0,3.74375,12.0,1013,3914,8.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10717,1,19.1,31.37,0.0,3.4,360.0,1013,3897,8.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10717,1,17.36,31.24,0.0,3.16875,353.0,1013,4128,8.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10717,1,17.07,31.25,0.0,3.0374999999999996,351.0,1013,4115,7.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10717,1,17.15,30.94,0.0,3.0,350.0,1013,3938,8.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10717,1,16.8,30.19,0.0,2.8625,344.0,1013,3788,8.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10717,1,16.47,29.97,0.0,2.5562500000000004,338.0,1013,3721,7.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10718,1,15.07,24.94,2.53,1.01375,22.0,1023,4403,2.4,4120.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10718,1,15.35,23.95,3.65,1.3375,88.0,1022,4304,3.4,4035.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10718,3,13.88,22.4,3.21,1.05125,79.0,1020,4235,2.5,3961.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10718,1,13.41,23.47,2.03,1.35375,84.0,1021,4269,3.2,4028.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10718,1,13.44,23.33,1.95,1.63875,77.0,1020,4305,4.0,4082.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10718,1,12.91,23.3,1.55,1.71625,4.0,1019,4274,5.2,3984.5660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10718,1,12.27,22.93,1.1,1.8125,337.0,1017,4171,5.3,3869.7660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10718,1,11.22,22.35,0.8,1.9475,12.0,1017,4082,5.6,3770.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10719,1,18.65,32.32,1.6700000000000002,1.01125,343.0,1020,4423,2.2,4138.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10719,1,18.99,31.5,2.1599999999999997,1.225,51.0,1018,4317,2.3,4022.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10719,1,17.88,28.74,2.82,0.9125000000000001,344.0,1017,4243,1.9,3949.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10719,1,17.23,29.76,2.36,1.08625,352.0,1017,4281,2.2,4056.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10719,1,17.23,29.43,2.53,1.21125,339.0,1017,4320,2.4,4070.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10719,1,16.75,29.21,1.9500000000000002,1.3175,342.0,1016,4294,2.5,4028.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10719,1,16.0,28.67,1.4300000000000002,1.51375,340.0,1015,4198,3.1,3905.834,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10719,1,14.98,28.06,1.06,1.63875,321.0,1015,4108,4.0,3806.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10720,1,25.99,32.13,0.0033333333333333335,1.5666666666666667,294.0,1016,4480,3.0,4147.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10720,1,26.57,32.05,0.016666666666666666,1.6333333333333333,338.0,1014,4367,3.4,4051.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10720,3,26.2,31.15,0.08333333333333333,1.5625,315.0,1013,4267,3.3,3974.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10720,1,25.41,30.35,0.05333333333333334,1.6166666666666667,222.0,1014,4292,3.4,4015.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10720,1,24.99,29.86,0.006666666666666667,1.7291666666666665,31.0,1014,4328,3.4,3937.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10720,1,24.44,29.39,0.02,1.6750000000000003,60.0,1013,4307,3.3,3935.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10720,1,23.85,29.03,0.1,1.7708333333333335,63.0,1012,4234,3.4,3970.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10720,1,23.4,28.56,0.05,1.8916666666666668,59.0,1012,4165,3.6,3828.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10721,1,14.7,23.84,2.3899999999999997,0.94875,28.0,1024,4405,2.3,4121.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10721,1,14.73,22.68,3.57,1.1212499999999999,75.0,1022,4303,2.8,4025.905714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10721,1,13.56,21.32,2.93,0.95,31.0,1020,4228,2.5,3930.5550000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10721,3,13.03,22.07,2.12,1.18625,57.0,1021,4262,3.3,3998.032,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10721,1,13.14,22.12,1.7999999999999998,1.41375,47.0,1020,4296,4.2,4003.69,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10721,3,12.68,21.97,1.53,1.57625,319.0,1019,4270,5.3,3983.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10721,1,12.1,21.76,1.13,1.73,324.0,1017,4171,5.5,3849.895,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10721,1,11.15,21.25,1.01,1.8812499999999999,313.0,1017,4092,5.8,3816.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10722,1,22.17,37.8,0.05333333333333334,2.325,281.0,1017,4437,4.3,4193.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10722,1,23.78,37.58,0.2533333333333333,1.7916666666666665,344.0,1015,4363,3.1,4086.6333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10722,1,23.5,36.28,0.19666666666666668,2.3541666666666665,284.0,1015,4285,4.1,4010.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10722,1,22.98,35.72,0.06666666666666667,2.7583333333333333,344.0,1015,4326,4.7,4184.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10722,1,22.75,35.15,0.006666666666666667,3.029166666666667,336.0,1015,4378,5.4,4199.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10722,1,22.07,34.83,0.0,3.3666666666666667,310.0,1014,4356,6.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10722,1,21.39,34.14,0.03333333333333333,3.6833333333333336,300.0,1013,4250,6.5,4029.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10722,1,20.75,33.51,0.0,3.3041666666666667,331.0,1013,4155,6.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10723,2,21.43,38.06,0.013333333333333334,2.158333333333333,225.0,1017,4408,5.1,4149.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10723,1,24.13,37.75,0.08666666666666667,2.895833333333333,348.0,1015,4364,6.7,4061.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10723,1,23.83,36.49,0.006666666666666667,4.1,342.0,1015,4277,7.5,4032.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10723,1,23.26,36.13,0.0,4.675000000000001,344.0,1015,4326,8.1,4200.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10723,1,22.86,35.8,0.0,4.170833333333333,337.0,1015,4380,7.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10723,1,22.05,35.4,0.0,4.141666666666667,337.0,1014,4342,7.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10723,1,21.51,34.77,0.0,3.9541666666666666,340.0,1013,4223,6.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10723,1,21.03,34.12,0.0,3.3541666666666665,344.0,1013,4128,6.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10724,1,22.36,36.04,0.42000000000000004,1.9375,331.0,1018,4444,4.7,4160.966666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10724,1,21.65,35.39,0.4833333333333334,1.7666666666666666,7.0,1016,4342,3.6,4065.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10724,1,21.3,33.99,1.1066666666666667,1.3958333333333333,353.0,1015,4268,2.7,3986.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10724,1,20.51,33.47,0.5066666666666667,1.6375000000000002,356.0,1015,4305,3.0,4067.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10724,1,20.14,32.76,0.24666666666666665,1.7083333333333335,351.0,1015,4344,3.3,4115.766666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10724,1,19.62,32.28,0.14666666666666667,1.8125,339.0,1014,4338,4.9,4083.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10724,1,18.68,31.86,0.4133333333333333,1.9958333333333331,337.0,1013,4248,5.2,3977.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10724,1,17.86,31.42,0.2333333333333333,2.158333333333333,332.0,1013,4158,7.0,3889.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10725,1,21.32,38.35,0.15999999999999998,1.9249999999999998,326.0,1018,4418,3.3,4147.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10725,1,22.79,37.54,0.7866666666666666,1.4833333333333334,8.0,1016,4351,3.6,4057.6333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10725,1,22.18,36.17,0.4666666666666667,1.9874999999999998,5.0,1015,4272,3.8,3992.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10725,1,21.45,35.84,0.22999999999999998,2.4958333333333336,359.0,1016,4315,5.0,4095.222222222222,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10725,1,21.52,35.52,0.05,2.7291666666666665,313.0,1016,4364,4.8,4197.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10725,1,20.93,34.97,0.0,3.129166666666667,349.0,1014,4333,6.2,4086.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10725,1,20.17,34.28,0.09999999999999999,3.4916666666666667,343.0,1013,4221,6.9,3987.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10725,1,19.3,33.81,0.0,3.041666666666667,344.0,1013,4124,6.2,3913.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10726,2,22.52,39.74,0.02,2.158333333333333,238.0,1017,4397,6.5,4166.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10726,1,25.8,38.05,0.3933333333333333,3.0625,351.0,1015,4352,7.5,4037.1111111111113,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10726,1,24.87,37.03,0.03,4.683333333333334,352.0,1015,4270,8.5,4021.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10726,2,24.45,36.72,0.0,5.4,352.0,1015,4320,8.9,4203.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10726,1,24.13,36.48,0.0,4.9375,349.0,1015,4372,8.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10726,1,23.4,35.96,0.0,4.925000000000001,346.0,1014,4326,8.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10726,1,22.5,35.27,0.0,4.758333333333334,345.0,1013,4206,7.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10726,1,21.69,34.97,0.0,3.533333333333333,330.0,1013,4108,7.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10727,4,19.23,27.55,4.94,0.7999999999999999,216.0,1024,4305,2.6,4026.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10727,4,18.82,26.69,5.94,1.09125,202.0,1023,4287,2.4,4014.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10727,4,18.38,23.54,3.99,1.2537500000000001,238.0,1024,4205,2.2,3922.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10727,3,17.63,25.47,1.7600000000000002,1.61625,329.0,1023,4265,3.5,4015.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10727,3,17.77,26.64,0.89,1.7675000000000003,315.0,1022,4335,3.6,4089.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10727,3,17.75,26.37,1.37,1.75875,293.0,1021,4300,3.2,4049.952857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10727,3,17.33,25.76,1.84,1.58375,288.0,1020,4180,2.8,3922.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10727,3,16.2,25.2,3.69,1.3624999999999998,232.0,1019,4091,4.0,3813.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10728,3,19.57,28.36,3.85,1.1275,265.0,1024,4321,2.4,4041.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10728,3,19.24,27.52,3.8900000000000006,1.57125,287.0,1023,4289,3.5,4009.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10728,3,18.67,25.57,3.4299999999999997,2.12875,297.0,1023,4206,4.4,3913.95875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10728,3,18.23,26.37,1.05,2.65625,303.0,1023,4261,5.6,3999.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10728,3,17.87,27.28,0.5800000000000001,2.7275,299.0,1022,4336,5.3,4064.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10728,3,17.85,27.14,0.88,2.61,287.0,1021,4300,5.0,3994.468,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10728,3,17.55,26.64,1.1600000000000001,2.3825000000000003,263.0,1020,4184,4.4,3926.7157142857145,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10728,3,16.62,26.51,2.17,1.955,252.0,1019,4098,4.9,3820.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10729,4,20.32,28.2,1.01,1.11875,198.0,1013,4234,3.6,3934.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10729,4,20.19,28.14,2.62,1.5375,210.0,1013,4233,3.2,3914.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10729,4,19.86,26.96,1.66,1.58125,221.0,1013,4166,2.6,3850.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10729,3,19.73,29.63,0.22999999999999998,1.725,201.0,1013,4230,2.5,3897.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10729,3,19.98,30.48,0.06,1.74375,200.0,1013,4329,2.9,4010.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10729,3,19.54,30.34,0.08,1.7687499999999998,206.0,1013,4301,3.0,4022.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10729,1,18.85,29.54,0.02,1.86875,223.0,1013,4168,2.8,3806.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10729,1,18.65,29.03,0.23,1.8375,227.0,1013,4043,3.5,3761.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10730,1,24.26,34.43,0.62,2.2337499999999997,336.0,1020,4378,6.0,4102.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10730,1,24.33,34.14,0.77,2.83375,321.0,1018,4326,7.1,4044.8020000000006,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10730,1,23.17,32.58,0.41,3.7875,325.0,1018,4237,7.9,3977.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10730,1,22.78,32.82,0.21999999999999997,3.95375,322.0,1019,4285,8.2,4070.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10730,1,22.91,33.24,0.31,3.36375,321.0,1018,4354,8.3,4104.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10730,1,22.73,32.91,0.5700000000000001,2.7037500000000003,317.0,1017,4315,7.2,4056.768,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10730,1,22.2,31.89,1.02,2.4,316.0,1016,4201,6.4,3907.068,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10730,3,21.43,31.41,2.05,1.58,315.0,1016,4123,5.4,3813.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10731,1,24.92,33.39,0.02666666666666667,3.845833333333333,312.0,1018,4395,7.6,4182.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10731,1,26.26,33.18,0.1,5.066666666666666,313.0,1017,4349,9.5,4081.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10731,1,24.78,31.67,0.0,6.6708333333333325,316.0,1017,4258,10.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10731,1,24.64,31.78,0.0,6.3,315.0,1018,4298,11.3,3914.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10731,1,24.92,31.96,0.0,5.320833333333333,315.0,1017,4367,10.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10731,1,24.71,31.96,0.0,4.6875,313.0,1016,4330,9.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10731,1,24.2,31.18,0.023333333333333334,4.5875,313.0,1015,4209,8.9,3943.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10731,1,23.73,30.36,0.15666666666666668,3.4250000000000003,313.0,1015,4122,8.0,3885.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10732,1,3.97,11.93,2.6,0.55125,359.0,1026,4341,1.3,4047.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10732,3,3.58,11.16,2.75,1.0225,157.0,1023,4261,4.3,3945.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10732,3,2.34,11.0,2.3099999999999996,0.88,233.0,1023,4171,2.7,3803.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10732,3,1.88,11.13,1.12,1.02,258.0,1023,4202,2.8,3854.594285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10732,3,2.03,11.16,1.01,1.12,100.0,1023,4204,3.0,3815.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10732,3,1.1,10.56,0.81,1.0875,297.0,1021,4084,3.9,3726.047142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10732,3,0.08,9.61,0.7300000000000001,1.1550000000000002,357.0,1019,3922,3.9,3513.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10732,3,-0.57,9.22,0.68,1.155,334.0,1019,3846,3.8,3451.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10733,1,0.68,8.87,2.28,0.5575,354.0,1026,4343,1.3,3947.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10733,3,0.36,8.06,2.5100000000000002,1.0462500000000001,149.0,1024,4264,4.2,3833.5699999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10733,3,-0.86,7.93,1.7999999999999998,0.87125,233.0,1023,4176,2.8,3636.14625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10733,3,-1.27,8.06,0.83,0.9824999999999999,255.0,1023,4205,2.9,3768.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10733,3,-1.13,8.0,0.7799999999999999,1.1412499999999999,98.0,1023,4211,2.8,3695.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10733,1,-2.11,7.37,0.66,1.13375,296.0,1021,4093,3.7,3620.4514285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10733,1,-3.15,6.39,0.52,1.17125,351.0,1019,3931,3.7,3400.8328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10733,1,-3.8,5.97,0.58,1.1949999999999998,330.0,1019,3853,3.8,3251.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10734,1,21.77,33.54,2.18,1.11875,133.0,1020,4339,2.8,4075.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10734,1,20.49,31.89,2.33,0.81,44.0,1018,4282,1.9,3972.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10734,1,20.06,28.63,2.37,1.1462500000000002,46.0,1019,4161,2.6,3855.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10734,3,18.8,29.74,0.6900000000000001,1.61625,23.0,1019,4201,3.1,3966.832,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10734,1,18.51,30.65,0.74,1.46125,26.0,1019,4229,3.1,3930.532,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10734,1,18.19,30.42,0.09000000000000001,1.5675,21.0,1017,4099,3.3,3766.5660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10734,1,17.37,29.65,0.06,1.5025,14.0,1016,3926,3.3,3637.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10734,1,16.62,29.42,0.12,1.21625,319.0,1016,3847,2.9,3649.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10735,1,16.7,24.11,2.88,0.64125,18.0,1025,4340,1.4,4047.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10735,3,16.31,23.44,2.9499999999999997,1.0250000000000001,154.0,1023,4263,3.8,3988.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10735,3,14.93,23.14,2.66,0.9412499999999999,178.0,1022,4168,2.5,3852.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10735,3,14.22,23.42,1.3099999999999998,1.0587499999999999,119.0,1023,4197,2.7,3933.4742857142855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10735,3,14.27,23.55,1.16,1.12625,103.0,1022,4199,2.9,3881.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10735,3,13.58,23.01,0.91,1.125,301.0,1020,4073,3.7,3809.452857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10735,3,12.51,22.15,0.85,1.1199999999999999,6.0,1019,3909,3.6,3638.4514285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10735,3,11.87,21.73,0.8200000000000001,1.15375,340.0,1019,3833,3.7,3570.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10736,3,12.59,21.02,3.73,0.86375,46.0,1023,4335,2.6,4039.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10736,4,12.11,20.54,3.7199999999999998,0.54125,95.0,1022,4269,2.0,3976.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10736,3,10.73,19.04,4.32,1.0,327.0,1022,4148,2.3,3843.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10736,3,10.25,19.61,1.44,1.3575,56.0,1022,4172,3.3,3893.20625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10736,1,10.07,20.16,1.21,1.4175,57.0,1021,4172,3.0,3883.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10736,3,9.6,19.79,0.8900000000000001,1.325,44.0,1019,4029,3.0,3735.5225,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10736,1,8.52,18.96,0.9400000000000001,1.24875,38.0,1018,3853,2.8,3583.404285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10736,3,7.57,18.74,1.1300000000000001,0.9612499999999999,308.0,1018,3777,2.7,3537.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10737,1,4.88,13.35,3.3699999999999997,0.5800000000000001,8.0,1025,4354,1.7,4073.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10737,4,4.71,11.68,3.9600000000000004,1.11625,140.0,1023,4267,4.3,3986.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10737,3,3.6,11.99,2.58,0.8875000000000001,164.0,1022,4189,1.9,3902.452857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10737,3,3.15,12.28,1.44,1.0999999999999999,109.0,1022,4230,2.4,3964.88,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10737,3,3.54,12.17,1.03,1.24,107.0,1022,4248,3.0,3984.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10737,1,2.59,11.99,0.63,1.4712500000000002,14.0,1020,4153,3.6,3892.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10737,1,1.42,11.07,0.8099999999999999,1.50875,346.0,1019,4000,3.9,3686.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10737,1,0.6,10.57,0.8500000000000001,1.46625,333.0,1019,3918,3.8,3559.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10738,1,22.2,35.05,1.55,1.2137499999999999,160.0,1020,4347,2.7,4081.5485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10738,1,21.13,33.52,2.6100000000000003,0.8625,31.0,1019,4288,1.8,3975.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10738,3,20.62,29.67,2.63,1.1425,15.0,1019,4170,2.8,3872.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10738,1,19.39,31.35,0.73,1.6425,22.0,1019,4214,3.2,3953.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10738,1,19.1,31.99,0.6300000000000001,1.7037499999999999,24.0,1019,4249,3.9,3952.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10738,1,18.66,31.95,0.02,1.725,12.0,1017,4130,4.4,3888.6671428571426,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10738,3,17.73,31.13,0.12000000000000001,1.645,339.0,1016,3963,4.2,3705.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10738,3,17.2,30.88,0.22,1.33375,5.0,1016,3881,3.3,3673.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10739,3,21.18,32.48,2.6599999999999997,0.85,119.0,1022,4347,2.2,4086.094285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10739,1,20.15,31.22,3.71,0.6275,76.0,1020,4280,1.6,3967.032,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10739,4,19.43,27.81,4.24,0.8075000000000001,306.0,1020,4167,2.1,3866.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10739,3,18.2,29.16,1.74,1.1875,35.0,1020,4202,2.6,3909.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10739,1,17.92,29.77,1.6700000000000004,1.19625,43.0,1020,4226,2.7,3919.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10739,1,17.58,29.54,0.91,1.30125,27.0,1018,4099,2.9,3837.6185714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10739,1,16.62,28.77,0.75,1.2887499999999998,5.0,1017,3923,3.0,3629.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10739,1,15.87,28.8,0.54,1.1012499999999998,358.0,1017,3838,2.8,3584.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10746,3,18.34,30.54,0.0,3.9437499999999996,313.0,1013,4120,7.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10746,1,19.26,31.37,0.035,3.90625,294.0,1013,4135,7.9,3745.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10746,3,20.21,32.0,0.0,3.675,287.0,1013,4078,7.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10746,1,19.08,32.8,0.0,3.625,308.0,1013,4224,7.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10746,1,18.88,32.79,0.0,3.5437499999999997,313.0,1013,4272,7.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10746,1,18.25,32.16,0.0,3.5437499999999997,304.0,1013,4162,7.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10746,1,17.37,30.45,0.0,3.75,295.0,1013,4017,7.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10746,1,16.4,29.2,0.0,3.65,300.0,1013,3936,6.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10747,4,18.77,30.69,0.0,3.7,308.0,1013,4134,7.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10747,1,19.23,31.43,0.06,3.875,298.0,1013,4151,7.8,3755.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10747,3,20.19,31.99,0.0,3.74375,271.0,1013,4093,7.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10747,1,18.79,32.92,0.0,3.45,294.0,1013,4231,7.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10747,1,18.56,32.93,0.0,3.375,299.0,1013,4287,7.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10747,1,18.15,32.38,0.0,3.53125,298.0,1013,4189,7.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10747,1,17.51,30.63,0.0,3.8062500000000004,286.0,1013,4046,7.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10747,1,16.6,29.68,0.0,3.59375,287.0,1013,3963,6.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10748,4,19.52,24.1,0.02,4.74375,327.0,1013,4150,7.0,3850.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10748,3,19.74,24.64,0.0,4.6625,306.0,1013,4168,7.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10748,3,20.04,25.26,0.005,4.64375,282.0,1013,4127,7.5,3819.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10748,1,19.4,26.21,0.0,4.34375,314.0,1013,4264,7.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10748,1,19.24,26.06,0.0,4.0875,322.0,1013,4315,7.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10748,1,19.04,25.4,0.005,4.1812499999999995,314.0,1013,4222,6.7,3843.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10748,1,18.53,24.16,0.025,4.24375,317.0,1013,4080,6.4,3732.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10748,1,17.84,23.53,0.049999999999999996,3.8499999999999996,311.0,1013,3993,5.8,3675.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10749,8,17.78,22.15,0.675,3.16875,325.0,1013,4203,4.7,3903.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10749,8,19.28,23.58,0.425,4.41875,302.0,1013,4220,6.2,3896.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10749,4,19.1,23.85,0.035,4.9625,286.0,1013,4201,6.2,3874.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10749,4,19.35,24.99,0.005,4.575,288.0,1013,4313,5.6,3949.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10749,1,18.05,25.59,0.02,4.112500000000001,288.0,1013,4383,5.4,4028.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10749,1,17.5,25.48,0.01,4.0,288.0,1013,4321,5.3,3994.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10749,4,17.65,24.14,0.09999999999999999,3.8375000000000004,284.0,1013,4178,5.2,3867.214285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10749,4,17.46,23.3,0.255,3.29375,288.0,1013,4057,4.5,3757.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10750,8,17.22,21.19,0.685,3.0625,323.0,1013,4203,4.7,3903.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10750,8,19.3,21.98,0.455,4.40625,300.0,1013,4221,6.3,3897.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10750,4,18.8,22.23,0.045,5.0125,285.0,1013,4203,6.4,3876.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10750,4,19.2,23.24,0.01,4.6,286.0,1013,4316,5.7,3951.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10750,1,17.79,23.82,0.030000000000000002,4.1125,285.0,1013,4386,5.5,4030.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10750,3,17.28,23.7,0.035,3.96875,312.0,1013,4322,5.4,3995.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10750,4,17.45,22.36,0.14500000000000002,3.8312500000000003,281.0,1013,4178,5.3,3867.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10750,4,17.14,21.53,0.305,3.29375,286.0,1013,4057,4.5,3757.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10751,1,19.37,33.09,1.9100000000000001,1.5791666666666666,356.0,1021,4268,4.1,4006.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10751,1,18.68,32.0,1.3699999999999999,1.6291666666666669,10.0,1020,4257,3.7,3987.952380952381,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10751,3,17.89,30.91,0.4033333333333334,2.5374999999999996,357.0,1020,4128,5.7,3849.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10751,1,17.44,31.03,0.13999999999999999,2.95,359.0,1020,4230,5.4,4136.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10751,1,16.65,31.06,0.16,2.591666666666667,350.0,1019,4292,5.1,4113.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10751,1,15.95,30.85,0.06666666666666667,2.3416666666666663,348.0,1018,4173,4.5,3908.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10751,1,15.33,30.28,0.16,2.2333333333333334,352.0,1017,4001,4.5,3765.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10751,1,14.73,30.08,0.02666666666666667,1.6125,344.0,1016,3903,3.4,3697.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10752,4,13.38,17.6,0.025,4.625,359.0,1013,3737,7.0,3453.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10752,1,12.8,19.46,0.0,5.356249999999999,10.0,1013,3638,7.3,3334.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10752,3,13.8,20.71,0.015,4.8812500000000005,2.0,1013,3909,6.8,3548.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10752,4,14.17,20.16,0.02,4.8125,357.0,1013,4158,6.8,3835.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10752,1,14.74,20.79,0.03,4.85625,358.0,1013,4077,7.0,3789.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10752,1,14.21,21.16,0.01,4.6625,355.0,1013,3893,6.8,3579.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10752,1,14.49,20.74,0.02,4.4875,355.0,1013,3783,6.6,3495.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10752,1,14.28,20.25,0.02,4.075,352.0,1013,3701,5.9,3438.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10753,1,14.5,22.22,0.0,4.6187499999999995,4.0,1013,3945,8.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10753,1,13.88,23.44,0.0,5.0625,17.0,1013,3831,7.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10753,1,15.05,23.56,0.0,4.575,8.0,1013,3946,7.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10753,1,15.57,23.5,0.0,4.25625,11.0,1013,4193,7.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10753,1,15.57,23.5,0.0,4.1499999999999995,14.0,1013,4141,7.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10753,1,15.74,23.22,0.0,4.15625,15.0,1013,3967,6.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10753,1,15.65,22.51,0.0,4.225,15.0,1013,3835,6.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10753,1,15.5,21.75,0.0,4.168749999999999,278.0,1013,3763,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10754,1,22.66,33.21,1.8433333333333335,2.1166666666666663,3.0,1020,4208,5.8,3955.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10754,3,21.33,33.03,1.486666666666667,2.520833333333333,14.0,1019,4179,6.4,3875.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10754,1,20.42,31.6,0.6933333333333334,2.716666666666667,7.0,1019,4036,5.7,3764.023809523809,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10754,3,19.83,32.53,0.02,2.8208333333333333,8.0,1020,4125,6.0,4041.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10754,1,19.26,32.44,0.08,2.5666666666666664,5.0,1019,4169,6.5,3959.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10754,1,18.34,31.97,0.0,2.2375,9.0,1017,3992,5.9,3797.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10754,1,17.66,31.16,0.0,1.925,7.0,1016,3792,4.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10754,1,17.16,31.04,0.0,1.4541666666666666,8.0,1016,3711,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10755,1,21.08,34.08,1.0599999999999998,1.975,314.0,1020,4195,3.7,3927.979166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10755,1,19.69,33.07,0.9066666666666666,1.7333333333333334,349.0,1019,4171,4.1,3858.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10755,1,18.94,32.03,0.12666666666666668,2.3291666666666666,344.0,1020,4036,4.6,3811.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10755,3,18.31,31.95,0.0,2.3541666666666665,344.0,1020,4170,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10755,1,17.39,31.93,0.04666666666666667,2.1083333333333334,340.0,1019,4203,4.1,3991.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10755,1,16.53,31.49,0.0,1.8624999999999998,339.0,1017,4038,3.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10755,1,16.01,30.74,0.0,1.9249999999999998,332.0,1017,3851,3.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10755,1,15.76,30.65,0.0,1.5208333333333333,338.0,1016,3777,2.6,3569.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10756,3,21.88,33.35,0.6400000000000001,2.3375,329.0,1021,4108,4.9,3853.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10756,3,20.34,32.97,0.5766666666666667,2.7375000000000003,6.0,1020,4067,6.0,3793.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10756,3,20.39,31.97,0.0,2.8875,17.0,1020,3983,5.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10756,1,18.74,32.0,0.0,2.7125,354.0,1021,4167,5.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10756,1,18.19,32.07,0.0,2.4125,18.0,1020,4177,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10756,1,17.72,31.61,0.0,2.2041666666666666,15.0,1018,3991,4.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10756,1,16.92,30.72,0.0,2.0125,4.0,1017,3811,3.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10756,1,16.43,30.7,0.0,1.5958333333333332,10.0,1016,3742,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10757,3,16.98,30.35,0.01,3.716666666666667,2.0,1022,4005,9.6,3808.761904761905,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10757,3,15.61,29.97,0.05666666666666667,3.754166666666667,10.0,1022,3897,8.9,3573.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10757,3,15.96,30.08,0.0,3.5666666666666664,9.0,1022,3904,8.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10757,1,14.94,30.15,0.0,3.2041666666666666,7.0,1022,4132,8.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10757,1,14.59,30.37,0.0,2.979166666666667,10.0,1021,4097,8.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10757,1,14.56,29.87,0.0,2.8875,2.0,1019,3888,8.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10757,1,14.23,28.99,0.026666666666666665,2.595833333333333,4.0,1018,3719,7.8,3493.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10757,1,13.78,28.87,0.0,2.1916666666666664,308.0,1017,3654,7.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10758,1,21.47,33.14,0.3333333333333333,2.6333333333333333,15.0,1021,4098,5.3,3861.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10758,3,19.8,32.35,0.5066666666666666,3.2,33.0,1020,4048,7.3,3773.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10758,3,20.08,31.85,0.0,3.1,23.0,1021,3986,6.5,3557.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10758,1,18.43,31.98,0.0,2.8208333333333337,21.0,1021,4193,6.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10758,1,17.86,32.25,0.0,2.6125000000000003,30.0,1020,4196,5.7,3994.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10758,1,17.49,31.81,0.0,2.3,27.0,1018,4016,5.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10758,1,16.85,30.91,0.0,1.9875,9.0,1018,3846,4.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10758,1,16.38,30.8,0.0,1.5458333333333334,6.0,1017,3770,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10759,3,19.88,31.92,0.11333333333333334,3.3625,9.0,1021,4041,8.7,3762.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10759,3,18.34,31.38,0.12,3.5250000000000004,11.0,1021,3964,9.3,3656.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10759,3,18.25,31.13,0.0,3.2416666666666667,16.0,1021,3935,8.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10759,1,17.08,31.08,0.0,2.9416666666666664,16.0,1022,4148,8.4,4027.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10759,1,16.41,31.26,0.0,2.708333333333333,19.0,1020,4129,8.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10759,1,16.26,30.89,0.0,2.5041666666666664,19.0,1018,3927,7.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10759,1,15.83,29.95,0.08666666666666667,2.2249999999999996,17.0,1018,3755,7.4,3542.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10759,1,15.49,29.81,0.0,1.8,315.0,1017,3687,7.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10760,3,20.25,32.44,0.15666666666666668,3.1500000000000004,3.0,1021,4049,7.8,3864.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10760,3,18.96,31.9,0.07333333333333333,3.5166666666666666,25.0,1021,3973,9.3,3656.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10760,3,18.88,31.57,0.0,3.1125,20.0,1021,3946,8.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10760,1,17.56,31.61,0.0,2.8791666666666664,18.0,1022,4164,8.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10760,1,16.96,31.78,0.0,2.6833333333333336,21.0,1020,4147,8.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10760,1,16.83,31.38,0.0,2.479166666666667,345.0,1018,3949,8.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10760,1,16.35,30.46,0.006666666666666667,2.216666666666667,15.0,1018,3779,7.6,3571.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10760,1,16.05,30.28,0.0,1.8333333333333333,15.0,1017,3710,6.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10761,4,17.95,28.54,0.08,3.304166666666667,332.0,1022,3928,7.9,3581.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10761,3,15.98,28.38,0.0,4.029166666666667,17.0,1022,3815,7.9,3482.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10761,3,16.13,27.76,0.0,3.85,12.0,1022,3774,8.1,3594.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10761,1,14.79,27.77,0.04,2.95,10.0,1022,3960,7.1,3836.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10761,1,14.68,27.75,0.0,2.720833333333333,19.0,1021,3902,6.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10761,3,14.87,26.97,0.013333333333333334,2.6708333333333334,15.0,1019,3684,6.6,3447.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10761,3,14.39,26.39,0.08,2.525,352.0,1017,3496,6.2,3261.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10761,3,14.42,26.56,0.006666666666666667,2.0,345.0,1017,3449,5.6,3263.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10762,3,21.15,30.9,0.5700000000000001,3.0791666666666666,346.0,1021,4012,5.6,3720.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10762,1,18.69,29.78,0.9566666666666666,2.9375,22.0,1021,3959,5.4,3633.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10762,1,17.77,29.69,0.10666666666666666,2.9625,7.0,1021,3854,5.5,3671.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10762,1,16.53,29.33,0.0,2.466666666666667,16.0,1021,3988,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10762,1,15.65,29.18,0.0,2.3666666666666667,25.0,1020,3957,4.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10762,1,15.32,28.47,0.0,2.2666666666666666,15.0,1018,3744,4.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10762,1,14.74,27.61,0.20666666666666667,2.2125000000000004,17.0,1017,3540,3.7,3310.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10762,1,14.23,27.7,0.013333333333333334,1.7791666666666666,20.0,1016,3486,2.9,3281.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10763,3,21.57,32.59,0.8133333333333335,2.75,353.0,1021,4111,6.5,3828.979166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10763,1,19.87,31.41,0.9566666666666667,2.75,4.0,1020,4064,6.2,3748.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10763,1,19.0,31.53,0.23333333333333336,2.841666666666667,6.0,1021,3946,6.7,3722.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10763,1,18.43,31.18,0.0,2.658333333333333,348.0,1021,4074,6.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10763,1,17.12,31.1,0.0,2.4458333333333337,20.0,1020,4074,6.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10763,1,16.6,30.59,0.0,2.1791666666666667,23.0,1018,3873,5.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10763,1,16.21,29.67,0.09333333333333334,2.0,26.0,1017,3670,5.2,3462.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10763,3,15.99,29.73,0.0,1.4875,33.0,1016,3601,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10764,3,21.04,32.37,0.37666666666666665,3.075,350.0,1021,4089,7.0,3824.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10764,3,19.35,30.85,0.9833333333333334,2.995833333333333,9.0,1020,4040,6.7,3720.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10764,1,18.42,31.32,0.13333333333333333,3.0625,9.0,1020,3929,7.1,3736.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10764,1,17.63,31.0,0.0,2.8291666666666666,12.0,1021,4067,6.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10764,1,16.55,30.94,0.0,2.575,17.0,1020,4061,6.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10764,1,16.09,30.42,0.0,2.3208333333333333,338.0,1018,3856,6.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10764,1,15.76,29.52,0.0,2.1708333333333334,22.0,1017,3653,5.7,3440.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10764,1,15.42,29.52,0.0,1.6416666666666666,317.0,1016,3583,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10765,1,20.59,33.79,1.8599999999999999,2.4875,354.0,1020,4179,6.1,3916.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10765,3,19.84,31.89,1.74,2.95,18.0,1019,4136,6.6,3873.9761904761904,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10765,3,18.82,30.42,0.8266666666666667,2.7708333333333335,15.0,1020,4000,5.8,3721.309523809524,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10765,1,17.88,31.28,0.03333333333333333,2.7666666666666666,20.0,1020,4071,6.4,3989.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10765,3,17.57,31.38,0.0,2.620833333333333,15.0,1019,4089,7.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10765,3,16.88,30.8,0.0,2.404166666666667,14.0,1017,3892,7.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10765,3,16.02,29.83,0.006666666666666667,2.2583333333333337,14.0,1016,3683,6.9,3487.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10765,1,15.53,29.84,0.0,1.7541666666666664,313.0,1016,3610,6.1,3465.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10766,1,19.53,32.62,0.0,3.34375,313.0,1013,4102,6.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10766,1,21.8,33.61,0.125,2.91875,314.0,1013,4115,6.7,3727.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10766,3,22.61,33.05,0.0,2.9875,298.0,1013,4040,6.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10766,1,21.39,33.29,0.0,3.10625,323.0,1013,4193,6.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10766,1,20.28,33.3,0.0,2.99375,7.0,1013,4243,6.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10766,1,19.78,33.07,0.0,3.0062500000000005,324.0,1013,4120,7.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10766,1,18.65,32.02,0.0,3.0187500000000003,304.0,1013,3970,7.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10766,1,17.59,31.34,0.0,3.0125,299.0,1013,3894,6.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10767,1,14.96,26.57,2.76,0.7375,24.0,1024,4372,1.7,4090.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10767,4,14.86,24.16,4.21,1.005,96.0,1022,4283,2.6,4009.9514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10767,3,13.67,24.23,2.7,0.92875,216.0,1021,4212,2.1,3930.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10767,1,13.29,25.06,1.94,1.0325,59.0,1021,4249,2.0,3990.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10767,1,13.35,25.41,1.41,1.15375,54.0,1020,4280,2.1,4052.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10767,1,12.99,25.38,0.5800000000000001,1.16625,22.0,1019,4228,2.5,3970.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10767,1,12.11,25.0,0.5900000000000001,1.2862500000000001,18.0,1017,4117,2.4,3823.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10767,1,11.37,24.33,0.6,1.2175,17.0,1017,4034,3.1,3792.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10768,1,-1.17,7.03,1.82,0.8275,30.0,1026,4373,2.6,3906.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10768,4,-0.75,5.87,2.83,1.09625,119.0,1024,4290,3.3,3808.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10768,3,-2.21,5.7,1.5100000000000002,1.0825,166.0,1022,4218,3.1,3704.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10768,3,-2.46,6.27,1.11,1.24625,66.0,1023,4259,3.3,3812.761428571429,"N"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10768,1,-2.12,6.51,0.77,1.29125,72.0,1022,4295,3.7,3857.238571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10768,1,-2.82,6.19,0.45,1.29,41.0,1020,4237,3.7,3794.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10768,1,-4.03,5.5,0.48,1.3925,32.0,1019,4121,3.7,3620.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10768,1,-4.75,4.89,0.67,1.395,23.0,1018,4030,4.6,3461.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10769,1,21.95,33.57,2.7199999999999998,1.395,306.0,1020,4214,3.9,3974.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10769,1,21.4,29.98,4.640000000000001,2.0575,34.0,1019,4155,4.8,3901.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10769,3,20.84,28.55,2.67,1.79,19.0,1020,4017,3.8,3719.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10769,3,19.2,30.13,0.22999999999999998,1.7687499999999998,23.0,1020,4020,3.9,3754.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10769,3,18.76,30.29,0.02,1.70125,26.0,1019,4015,4.2,3655.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10769,3,17.86,29.86,0.0,1.5037500000000001,22.0,1017,3815,3.6,3640.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10769,3,17.1,28.88,0.01,1.3925,6.0,1016,3601,3.0,3388.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10769,1,16.13,28.88,0.12,1.0575,350.0,1016,3534,2.4,3394.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10770,1,20.79,34.14,0.9500000000000001,1.3175,34.0,1020,4317,3.2,4064.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10770,3,19.85,32.65,1.8400000000000003,1.2925,19.0,1019,4274,2.8,3964.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10770,1,19.29,30.2,1.2,1.72375,7.0,1019,4144,3.6,3843.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10770,1,18.09,30.73,0.26,2.08,9.0,1020,4188,3.9,3956.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10770,1,17.86,31.11,0.28,2.075,10.0,1019,4222,5.4,3858.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10770,1,17.37,30.63,0.02,2.045,7.0,1017,4087,5.5,3855.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10770,1,16.52,29.73,0.18000000000000002,1.94625,335.0,1016,3910,5.2,3694.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10770,1,15.65,29.51,0.24,1.5924999999999998,358.0,1016,3830,4.4,3628.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10771,1,21.11,35.16,0.7233333333333335,1.325,165.0,1019,4337,3.1,4073.904761904762,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10771,1,20.37,33.68,1.4533333333333331,1.1500000000000001,7.0,1018,4285,2.8,3980.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10771,1,19.83,30.83,1.5200000000000002,1.5416666666666665,349.0,1018,4162,3.1,3876.119047619048,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10771,1,18.79,32.08,0.24333333333333335,1.9625,6.0,1018,4213,4.0,3934.9583333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10771,1,18.47,32.42,0.24,1.9541666666666666,8.0,1018,4252,4.2,3969.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10771,1,17.76,32.1,0.02,1.9208333333333332,343.0,1016,4127,4.0,3918.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10771,1,16.75,31.23,0.06,1.8083333333333336,354.0,1016,3956,3.9,3727.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10771,1,15.98,30.98,0.06666666666666667,1.4499999999999997,355.0,1015,3875,3.2,3665.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10772,1,22.22,35.53,0.32666666666666666,3.0208333333333335,1.0,1019,4285,5.6,4061.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10772,3,21.1,34.31,0.44,3.2583333333333337,3.0,1018,4255,5.0,3944.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10772,1,20.21,32.47,0.1433333333333333,3.5833333333333335,352.0,1018,4123,5.8,3868.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10772,1,19.45,32.65,0.04,3.695833333333333,1.0,1019,4186,6.0,4078.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10772,1,19.04,32.57,0.08,3.466666666666667,2.0,1018,4228,6.4,4029.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10772,1,18.11,32.08,0.0,3.0999999999999996,352.0,1017,4086,5.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10772,1,17.41,31.22,0.0,2.8125,349.0,1016,3907,5.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10772,1,16.72,31.07,0.0,2.1875,352.0,1015,3827,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10773,1,20.71,33.59,1.32,1.2349999999999999,120.0,1020,4247,3.3,3992.6185714285716,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10773,3,20.1,31.52,2.6500000000000004,1.6500000000000001,67.0,1019,4211,3.5,3939.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10773,1,19.08,29.44,2.25,1.3912499999999999,69.0,1020,4067,3.3,3775.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10773,1,18.15,30.93,0.09999999999999999,1.81625,65.0,1020,4099,3.2,3878.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10773,1,17.55,30.89,0.0,1.61625,56.0,1019,4123,3.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10773,1,16.5,30.43,0.060000000000000005,1.225,326.0,1017,3947,2.3,3740.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10773,1,16.27,29.62,0.02,1.0162499999999999,58.0,1016,3749,2.3,3553.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10773,1,15.46,29.51,0.0,0.775,83.0,1016,3679,2.0,3508.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10774,1,21.58,33.79,1.3800000000000001,1.7125000000000001,56.0,1020,4240,4.0,4000.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10774,1,20.69,32.14,2.34,1.94625,40.0,1019,4206,4.1,3940.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10774,1,19.78,30.36,1.95,1.82625,33.0,1019,4065,3.7,3788.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10774,1,18.77,31.72,0.11,2.1624999999999996,13.0,1020,4107,3.8,3925.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10774,1,18.52,31.78,0.0,1.89625,37.0,1019,4139,3.8,3961.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10774,1,17.45,31.26,0.0,1.5037500000000001,39.0,1017,3961,3.2,3752.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10774,3,16.9,30.42,0.0,1.2875,5.0,1016,3761,2.4,3568.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10774,1,16.21,30.25,0.0,0.875,40.0,1016,3691,1.8,3523.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10775,1,20.95,33.51,0.8833333333333332,1.9166666666666665,61.0,1020,4265,4.9,4033.476190476191,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10775,3,20.28,32.28,1.403333333333333,2.2666666666666666,39.0,1019,4237,4.6,3932.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10775,1,19.34,30.43,1.2933333333333334,2.3666666666666663,31.0,1019,4098,4.7,3811.238095238095,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10775,1,18.42,31.63,0.14666666666666667,2.683333333333333,30.0,1019,4146,4.7,3937.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10775,1,18.09,31.57,0.06,2.4833333333333334,33.0,1019,4190,4.5,4007.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10775,1,17.25,31.07,0.006666666666666667,2.091666666666667,33.0,1017,4032,4.0,3836.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10775,1,16.52,30.26,0.02,1.7458333333333331,35.0,1016,3843,3.0,3633.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10775,1,15.76,30.1,0.0,1.25,45.0,1016,3766,2.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10776,1,20.3,32.49,2.1599999999999997,0.955,325.0,1020,4243,3.5,3973.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10776,1,19.98,29.3,4.22,1.7175,63.0,1019,4205,4.5,3933.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10776,3,18.83,28.16,2.3600000000000003,1.35,60.0,1020,4061,3.1,3770.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10776,1,17.8,29.69,0.31000000000000005,1.59625,16.0,1020,4074,3.4,3829.532,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10776,1,17.02,29.7,0.06,1.425,53.0,1019,4088,3.5,3862.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10776,1,15.88,29.17,0.04,1.2337500000000001,30.0,1017,3910,3.0,3713.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10776,1,15.0,28.15,0.04,1.1287500000000001,2.0,1016,3710,3.1,3520.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10776,1,14.42,28.0,0.1,0.8574999999999999,302.0,1016,3645,2.8,3493.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10777,1,19.98,30.22,0.09666666666666668,3.5,339.0,1022,3978,8.5,3686.645833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10777,3,18.46,29.85,0.12666666666666665,3.416666666666667,3.0,1022,3878,8.9,3542.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10777,3,19.25,29.82,0.0,3.4166666666666665,356.0,1022,3864,8.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10777,1,18.15,29.69,0.0,3.0250000000000004,356.0,1022,4073,7.9,3951.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10777,1,17.79,29.82,0.0,2.7958333333333334,347.0,1021,4036,7.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10777,1,17.81,29.31,0.0,2.7416666666666663,341.0,1019,3817,7.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10777,1,17.5,28.51,0.02,2.5666666666666664,343.0,1018,3640,7.3,3397.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10777,1,17.12,28.52,0.0,2.208333333333333,341.0,1017,3586,6.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10778,3,20.14,30.55,0.12666666666666668,3.408333333333333,348.0,1022,3978,9.2,3712.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10778,3,18.76,30.09,0.11666666666666667,3.4291666666666667,7.0,1021,3881,9.2,3545.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10778,3,19.24,30.05,0.0,3.395833333333333,1.0,1021,3861,8.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10778,1,18.31,29.97,0.0,2.9833333333333334,355.0,1022,4066,8.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10778,1,17.96,30.09,0.0,2.675,350.0,1020,4028,7.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10778,1,18.0,29.53,0.0,2.6291666666666664,338.0,1018,3809,7.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10778,1,17.71,28.72,0.013333333333333334,2.4458333333333333,352.0,1018,3629,7.7,3401.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10778,1,17.3,28.65,0.0,2.1,356.0,1017,3575,7.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10779,1,19.37,31.65,0.04666666666666667,1.5416666666666667,355.0,1019,4574,3.3,4276.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10779,1,19.09,31.75,0.38666666666666666,1.2041666666666666,46.0,1017,4388,2.3,4088.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10779,1,18.86,30.88,0.6933333333333334,1.0416666666666665,64.0,1016,4269,2.5,3985.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10779,1,18.01,29.88,0.8233333333333334,1.1458333333333333,71.0,1017,4293,2.6,4050.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10779,1,17.78,29.28,0.6733333333333333,1.4,18.0,1017,4353,3.0,4164.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10779,1,17.43,28.85,0.5599999999999999,1.3958333333333335,282.0,1015,4365,3.3,4152.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10779,1,16.49,28.06,0.56,1.5791666666666666,267.0,1015,4311,3.7,4068.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10779,1,15.79,27.64,0.32666666666666666,1.8041666666666667,283.0,1015,4250,3.9,4038.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10780,1,23.72,31.04,0.006666666666666667,4.6499999999999995,274.0,1017,4574,5.9,4251.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10780,3,23.47,30.85,0.030000000000000002,3.4000000000000004,273.0,1014,4398,5.1,4078.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10780,1,23.42,30.67,0.01,2.8833333333333333,271.0,1013,4285,3.8,4017.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10780,3,23.23,30.15,0.02666666666666667,3.279166666666667,271.0,1014,4308,4.6,4021.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10780,3,23.04,29.76,0.0,3.6875,270.0,1014,4370,4.8,3973.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10780,3,23.0,29.29,0.006666666666666667,4.508333333333333,270.0,1013,4394,6.8,4134.566666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10780,1,22.7,28.97,0.0033333333333333335,5.5375,270.0,1012,4354,7.4,4067.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10780,1,22.49,28.9,0.0,5.0125,273.0,1013,4291,6.0,3983.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10782,2,22.02,39.58,0.03666666666666667,2.4291666666666663,2.0,1017,4382,6.7,4147.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10782,1,24.99,38.47,0.6766666666666666,3.4958333333333336,359.0,1016,4347,7.6,4038.777777777778,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10782,1,23.88,36.66,0.006666666666666667,4.779166666666667,357.0,1016,4260,8.0,4016.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10782,1,23.58,36.24,0.0,5.300000000000001,358.0,1016,4310,8.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10782,1,23.1,36.1,0.0,4.808333333333334,354.0,1016,4365,8.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10782,1,22.23,35.64,0.0,4.533333333333333,350.0,1015,4309,7.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10782,1,21.38,35.01,0.0,4.383333333333333,349.0,1014,4181,7.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10782,1,20.69,34.78,0.0,3.3874999999999997,351.0,1014,4082,7.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10783,1,22.83,36.39,0.16666666666666669,3.6791666666666667,324.0,1019,4347,7.8,4099.944444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10783,1,23.54,35.7,0.11666666666666667,4.191666666666666,325.0,1017,4337,8.1,4029.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10783,1,22.7,33.89,0.10333333333333333,5.1708333333333325,319.0,1017,4235,9.0,3985.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10783,1,22.15,33.95,0.006666666666666667,4.983333333333333,321.0,1018,4287,9.2,4176.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10783,1,21.75,34.13,0.0,4.491666666666667,320.0,1018,4366,8.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10783,1,21.35,33.74,0.0,4.520833333333334,322.0,1016,4307,8.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10783,1,20.67,32.86,0.0,4.666666666666666,319.0,1016,4173,8.5,3879.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10783,1,19.95,32.66,0.0,3.8833333333333333,322.0,1015,4082,7.9,3868.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10784,1,23.17,35.67,0.02666666666666667,3.225,301.0,1018,4368,6.1,4127.555555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10784,1,24.84,34.94,0.1733333333333333,4.316666666666666,305.0,1016,4347,6.5,4045.1111111111113,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10784,1,24.06,33.51,0.02,5.595833333333333,304.0,1016,4248,7.2,4023.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10784,1,23.46,33.46,0.0,5.316666666666666,304.0,1017,4297,7.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10784,1,23.38,33.45,0.0,4.691666666666666,305.0,1017,4375,6.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10784,1,23.08,33.29,0.0,4.566666666666666,305.0,1015,4318,6.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10784,1,22.64,32.71,0.0,4.658333333333333,305.0,1015,4190,6.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10784,1,22.12,32.27,0.0,3.7958333333333334,305.0,1014,4099,6.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10785,1,18.71,31.7,1.6633333333333336,1.6333333333333333,41.0,1021,4230,4.4,3991.476190476191,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10785,1,18.23,31.11,1.5633333333333332,1.6166666666666667,55.0,1020,4218,4.3,3901.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10785,1,17.27,29.92,0.6266666666666666,2.2375,41.0,1020,4099,4.8,3839.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10785,1,16.6,30.59,0.11333333333333334,2.5791666666666666,35.0,1021,4226,5.1,4188.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10785,1,15.92,30.74,0.08,2.2625,43.0,1020,4286,4.7,4125.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10785,1,15.3,30.29,0.13333333333333333,1.9541666666666666,40.0,1018,4153,4.3,3894.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10785,1,14.5,29.6,0.006666666666666667,1.7166666666666668,31.0,1018,3985,3.2,3758.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10785,1,13.81,29.42,0.04666666666666667,1.3666666666666667,28.0,1017,3900,2.5,3684.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10786,1,20.99,34.94,0.2733333333333333,2.0458333333333334,328.0,1020,4210,3.7,3958.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10786,1,20.51,33.77,0.71,1.7,6.0,1019,4200,3.3,3895.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10786,3,19.78,33.12,0.18000000000000002,2.095833333333333,332.0,1019,4098,4.0,3848.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10786,1,19.1,33.76,0.02,2.1958333333333333,10.0,1020,4249,4.1,4193.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10786,1,18.47,33.99,0.0,2.1,8.0,1019,4299,4.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10786,1,17.89,33.56,0.0,1.9791666666666667,5.0,1018,4172,3.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10786,1,17.17,32.73,0.02,1.9083333333333334,344.0,1017,4016,3.8,3778.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10786,1,16.54,32.16,0.04666666666666667,1.7291666666666667,336.0,1016,3939,2.9,3716.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10787,3,19.38,31.27,1.1233333333333333,1.6416666666666668,6.0,1021,4169,4.3,3907.791666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10787,1,18.89,30.58,1.01,2.175,15.0,1020,4147,5.4,3828.2333333333336,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10787,3,17.91,30.11,0.15333333333333332,2.770833333333333,46.0,1021,4046,5.6,3838.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10787,1,17.26,30.3,0.02,2.7958333333333334,28.0,1021,4216,5.6,4186.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10787,1,16.6,30.51,0.0,2.375,47.0,1020,4257,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10787,1,16.04,30.16,0.006666666666666667,2.029166666666667,49.0,1019,4101,4.7,3854.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10787,1,15.05,29.47,0.0,1.7,39.0,1018,3932,3.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10787,1,14.35,29.25,0.11333333333333334,1.3208333333333333,35.0,1017,3848,2.9,3639.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10788,3,19.98,31.66,1.4633333333333334,1.8458333333333332,296.0,1021,4158,4.3,3863.7916666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10788,3,19.15,30.93,0.96,2.2125,40.0,1020,4126,4.9,3864.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10788,3,18.66,30.73,0.08,2.6750000000000003,4.0,1021,4022,5.2,3808.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10788,3,17.61,30.93,0.0,2.566666666666667,20.0,1021,4196,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10788,1,16.49,31.06,0.05333333333333334,2.2249999999999996,355.0,1020,4229,4.9,4049.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10788,1,15.88,30.73,0.0,1.9125,24.0,1018,4060,4.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10788,1,15.29,29.9,0.02666666666666667,1.7208333333333332,13.0,1018,3885,3.9,3680.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10788,1,14.9,29.72,0.0,1.3708333333333331,310.0,1017,3804,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10789,3,20.63,31.89,0.46333333333333343,2.154166666666667,304.0,1021,4139,4.7,3881.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10789,1,19.91,31.52,0.34,2.558333333333333,6.0,1020,4112,4.8,3850.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10789,3,19.35,30.75,0.0,2.9916666666666663,26.0,1021,4042,4.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10789,3,18.32,31.05,0.0,2.8125,29.0,1021,4229,4.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10789,1,17.69,31.29,0.0,2.4875,32.0,1020,4252,4.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10789,1,17.16,30.85,0.0,2.1125,30.0,1018,4089,3.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10789,1,16.51,30.05,0.0,1.7833333333333332,12.0,1018,3926,3.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10789,1,15.86,29.69,0.02,1.4125,354.0,1017,3849,2.3,3620.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10790,1,20.31,32.68,2.6300000000000003,1.4075000000000002,291.0,1020,4184,3.3,3942.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10790,3,19.74,30.33,4.58,2.0,42.0,1019,4130,3.9,3876.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10790,3,19.06,28.97,1.95,1.8125,16.0,1020,3994,3.4,3731.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10790,1,17.4,29.91,0.08,1.82125,48.0,1020,4027,3.6,3849.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10790,3,16.98,30.01,0.0,1.6625,35.0,1019,4022,3.7,3843.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10790,3,16.27,29.42,0.08,1.475,23.0,1017,3821,3.9,3636.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10790,3,15.61,28.44,0.02,1.4212500000000001,5.0,1016,3604,3.5,3406.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10790,3,15.42,28.39,0.1,1.07125,2.0,1016,3546,2.6,3386.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10791,3,21.93,31.31,1.6233333333333335,2.375,335.0,1021,4079,5.9,3827.738095238095,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10791,3,20.34,30.62,2.03,2.7958333333333334,31.0,1020,4015,6.9,3707.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10791,3,18.78,29.28,0.37666666666666665,2.6125,30.0,1020,3889,5.7,3632.738095238095,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10791,3,18.75,29.72,0.0,2.325,31.0,1021,3985,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10791,1,16.81,29.6,0.0,2.25,26.0,1020,3964,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10791,1,16.2,28.83,0.0,2.1625,16.0,1018,3752,5.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10791,1,15.51,27.93,0.10666666666666666,2.225,14.0,1017,3543,5.3,3321.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10791,1,14.91,27.97,0.0,1.8208333333333333,12.0,1016,3488,4.6,3328.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10792,3,22.09,32.37,1.1133333333333335,2.6916666666666664,341.0,1021,4082,5.1,3782.291666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10792,3,20.27,30.92,1.7066666666666668,2.7333333333333334,24.0,1020,4029,5.6,3713.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10792,1,18.93,30.62,0.17000000000000004,2.7249999999999996,28.0,1021,3913,5.2,3705.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10792,1,18.24,30.39,0.0,2.5166666666666666,25.0,1021,4032,5.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10792,1,16.76,30.32,0.0,2.354166666666667,26.0,1020,4021,5.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10792,1,16.15,29.72,0.0,2.1916666666666664,28.0,1018,3812,5.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10792,1,15.63,28.73,0.13333333333333333,2.033333333333333,41.0,1017,3605,5.1,3390.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10792,1,15.18,28.82,0.04666666666666667,1.7125,36.0,1016,3543,4.6,3361.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10793,3,21.27,32.1,2.71,1.905,303.0,1020,4171,4.1,3930.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10793,3,20.12,29.07,5.1,2.44125,38.0,1019,4094,4.9,3848.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10793,3,19.3,28.17,1.97,2.18375,29.0,1020,3954,4.1,3667.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10793,3,17.27,29.02,0.01,1.90125,30.0,1020,3981,4.3,3421.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10793,3,17.19,29.13,0.0,1.8375,39.0,1019,3969,4.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10793,3,16.87,28.59,0.08,1.77625,39.0,1017,3756,4.3,3554.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10793,3,16.03,27.69,0.1,1.85375,31.0,1016,3536,4.3,3346.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10793,3,15.93,27.71,0.0,1.5,35.0,1016,3471,3.8,3312.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10794,1,21.32,35.44,0.26,2.7875,278.0,1020,4306,5.5,4090.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10794,1,20.93,34.98,0.3233333333333333,2.875,312.0,1019,4303,6.1,4025.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10794,1,19.63,33.23,0.19,3.604166666666667,292.0,1019,4197,6.6,3959.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10794,1,19.03,33.7,0.11333333333333334,3.4250000000000003,321.0,1020,4275,6.9,4167.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10794,1,19.04,33.91,0.013333333333333334,3.2125000000000004,294.0,1019,4350,6.6,4163.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10794,1,18.49,33.65,0.0,3.229166666666667,313.0,1018,4274,6.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10794,1,17.75,32.71,0.04666666666666667,3.3375000000000004,310.0,1017,4139,6.5,3894.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10794,1,17.15,32.31,0.026666666666666665,2.8041666666666667,314.0,1016,4051,5.4,3838.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10795,3,19.01,31.39,0.01,2.833333333333333,308.0,1021,4234,7.9,4024.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10795,3,18.52,30.87,0.8699999999999999,3.708333333333333,275.0,1020,4229,8.3,3911.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10795,3,17.98,30.36,0.2,3.858333333333334,259.0,1020,4176,8.3,3990.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10795,3,18.07,31.52,0.0,3.4124999999999996,267.0,1021,4303,8.3,4134.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10795,1,17.41,31.83,0.0,3.3125,267.0,1019,4366,8.3,4178.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10795,1,17.17,31.54,0.0,3.458333333333333,267.0,1018,4282,8.2,4012.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10795,1,16.62,30.5,0.04666666666666667,3.4416666666666664,269.0,1018,4154,7.9,3865.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10795,1,16.19,29.88,0.01,3.075,273.0,1017,4059,7.7,3760.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10796,3,20.04,28.52,3.74,0.8787499999999999,186.0,1024,4290,3.3,4007.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10796,3,19.97,27.97,5.72,0.96625,213.0,1023,4280,3.1,4022.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10796,4,19.41,25.88,4.34,1.1287500000000001,202.0,1024,4215,2.7,3921.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10796,4,18.92,27.01,1.4500000000000002,1.22,237.0,1024,4270,2.6,4018.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10796,3,18.72,27.77,0.57,1.45875,200.0,1023,4344,2.9,4119.857142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10796,3,18.62,27.82,1.1,1.50875,209.0,1021,4311,3.4,4062.6185714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10796,3,17.98,27.14,1.2599999999999998,1.5575,220.0,1021,4200,4.0,3966.4757142857147,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10796,3,17.39,26.63,2.25,1.78375,230.0,1019,4102,5.3,3864.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10797,3,21.24,33.86,0.023333333333333334,3.6,310.0,1020,4261,8.1,4074.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10797,1,21.13,33.23,0.13333333333333333,3.966666666666667,296.0,1019,4250,10.0,3947.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10797,3,20.13,32.46,0.013333333333333334,4.270833333333333,282.0,1020,4158,9.5,3946.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10797,3,20.35,33.19,0.006666666666666667,3.7625,282.0,1020,4274,8.5,4173.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10797,3,20.05,33.49,0.0,3.595833333333333,308.0,1019,4346,8.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10797,1,19.38,33.26,0.0,3.6624999999999996,286.0,1018,4264,9.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10797,1,18.76,32.21,0.05333333333333334,3.683333333333333,286.0,1017,4133,9.3,3891.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10797,1,18.19,31.62,0.0,3.2875,304.0,1016,4048,8.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10798,3,16.99,29.47,0.02,3.4250000000000003,327.0,1022,3927,8.0,3704.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10798,4,15.13,29.47,0.02666666666666667,3.5,0.0,1022,3802,8.6,3468.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10798,3,16.22,29.42,0.0,3.5166666666666666,9.0,1022,3807,8.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10798,1,14.83,29.53,0.006666666666666667,2.875,352.0,1023,4028,7.4,3905.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10798,1,14.44,29.68,0.0,2.6875,350.0,1021,3973,7.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10798,1,14.63,29.04,0.0,2.7,351.0,1019,3749,7.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10798,1,14.23,28.38,0.03333333333333333,2.533333333333333,346.0,1018,3572,7.2,3346.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10798,1,13.88,28.43,0.02666666666666667,2.095833333333333,351.0,1017,3516,6.9,3362.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10799,4,16.91,28.53,0.016666666666666666,3.5708333333333337,324.0,1022,3917,8.0,3697.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10799,4,14.91,28.83,0.0,3.7416666666666667,357.0,1022,3790,8.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10799,3,15.7,28.67,0.006666666666666667,3.7041666666666666,4.0,1023,3791,8.1,3803.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10799,1,14.54,28.73,0.02666666666666667,3.0083333333333333,349.0,1023,4008,7.5,3886.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10799,1,14.39,28.87,0.0,2.8166666666666664,346.0,1021,3950,7.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10799,1,14.55,28.23,0.0,2.8208333333333333,339.0,1019,3726,7.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10799,1,14.16,27.61,0.15333333333333332,2.666666666666667,348.0,1018,3548,7.2,3319.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10799,1,13.78,27.74,0.04666666666666667,2.270833333333333,345.0,1017,3497,7.0,3310.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10800,3,14.97,19.59,0.02,4.20625,266.0,1013,3784,6.6,3488.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10800,4,15.63,22.82,0.0,3.3625000000000003,340.0,1013,3648,6.7,3376.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10800,1,16.05,22.3,0.0,3.6187500000000004,28.0,1013,3627,5.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10800,1,15.46,20.74,0.0,2.73125,297.0,1013,3850,5.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10800,1,15.91,21.19,0.0,2.6125,305.0,1013,3793,4.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10800,1,15.56,20.77,0.0,2.36875,300.0,1013,3577,4.8,3315.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10800,1,14.89,20.3,0.01,2.25625,303.0,1013,3427,4.9,3120.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10800,1,14.21,20.06,0.02,2.46875,296.0,1013,3387,4.6,3094.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10801,3,16.22,27.06,0.025,3.45,275.0,1013,3812,7.1,3428.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10801,4,13.97,26.94,0.0,4.0375,28.0,1013,3689,8.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10801,1,14.71,26.75,0.0,3.98125,12.0,1013,3634,8.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10801,1,12.71,27.73,0.0,2.44375,8.0,1013,3825,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10801,1,13.83,27.54,0.0,2.3,9.0,1013,3766,5.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10801,1,13.55,26.82,0.0,2.34375,18.0,1013,3553,5.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10801,1,13.31,26.38,0.0,2.2937499999999997,9.0,1013,3390,5.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10801,1,12.98,26.88,0.0,1.91875,332.0,1013,3336,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10802,1,16.09,21.65,0.0,3.4625,248.0,1013,3751,7.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10802,4,15.18,22.82,0.0,4.775,56.0,1013,3603,8.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10802,1,15.34,22.55,0.0,4.6625,38.0,1013,3587,7.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10802,1,14.91,22.64,0.0,2.3375000000000004,42.0,1013,3808,3.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10802,1,15.52,22.73,0.0,1.6625,236.0,1013,3748,3.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10802,1,15.51,22.29,0.0,1.5,54.0,1013,3535,3.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10802,1,15.12,21.98,0.0,1.6937499999999999,59.0,1013,3386,3.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10802,1,14.96,21.93,0.0,2.06875,203.0,1013,3345,3.5,3095.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10803,3,15.94,27.16,0.02,3.3687500000000004,323.0,1013,3814,7.2,3429.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10803,4,14.13,27.05,0.0,4.0,21.0,1013,3691,8.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10803,1,14.89,26.89,0.0,3.95625,15.0,1013,3638,8.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10803,1,12.82,27.84,0.0,2.39375,343.0,1013,3831,4.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10803,1,13.96,27.72,0.0,2.225,2.0,1013,3773,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10803,1,13.69,27.04,0.0,2.2625,18.0,1013,3559,5.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10803,1,13.45,26.64,0.0,2.21875,29.0,1013,3396,5.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10803,1,13.1,27.01,0.0,1.9187500000000002,26.0,1013,3341,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10804,3,13.58,20.55,0.005,3.5875,292.0,1013,3825,4.8,3552.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10804,4,12.23,22.67,0.015,2.8687500000000004,10.0,1013,3695,5.4,3381.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10804,1,13.33,22.62,0.0,2.95625,11.0,1013,3754,4.9,3660.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10804,1,12.98,23.65,0.0,2.425,327.0,1013,4011,4.6,3475.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10804,1,13.71,23.86,0.0,2.89375,294.0,1013,3959,4.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10804,1,13.76,23.73,0.0,2.6875,301.0,1013,3754,4.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10804,1,13.44,23.65,0.0,2.49375,301.0,1013,3618,4.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10804,1,13.07,23.7,0.0,2.35,294.0,1013,3565,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10805,1,14.6,26.96,0.0,3.7416666666666667,343.0,1023,3915,6.3,3594.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10805,3,12.79,28.47,0.17333333333333334,3.1374999999999997,354.0,1023,3766,7.0,3425.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10805,1,14.49,28.72,0.0,3.3958333333333335,353.0,1023,3831,6.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10805,1,12.85,28.57,0.02666666666666667,3.0833333333333335,341.0,1023,4079,6.3,3950.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10805,1,12.83,28.83,0.0,2.9208333333333334,335.0,1022,4018,6.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10805,1,13.14,28.21,0.0,2.9416666666666664,333.0,1020,3797,6.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10805,1,12.71,27.66,0.006666666666666667,2.833333333333333,330.0,1018,3637,6.2,3396.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10805,1,12.37,27.61,0.006666666666666667,2.533333333333333,333.0,1017,3583,5.9,3372.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10806,1,14.84,20.27,0.0,4.7375,280.0,1013,3741,6.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10806,4,15.02,21.61,0.0,3.41875,307.0,1013,3606,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10806,1,15.4,21.7,0.0,2.8312500000000003,10.0,1013,3717,4.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10806,1,15.44,22.03,0.0,3.40625,288.0,1013,3985,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10806,1,15.93,22.33,0.0,4.012499999999999,288.0,1013,3921,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10806,1,15.89,22.19,0.0,3.5875,289.0,1013,3716,5.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10806,1,15.67,22.15,0.0,3.2125,285.0,1013,3589,4.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10806,1,15.41,22.08,0.0,3.08125,326.0,1013,3535,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10807,4,12.83,18.58,0.0,4.081250000000001,322.0,1013,3753,6.4,3485.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10807,1,12.41,21.71,0.0,3.3187499999999996,358.0,1013,3625,5.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10807,1,12.93,22.08,0.0,3.0250000000000004,3.0,1013,3756,5.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10807,1,13.45,21.08,0.0,3.2625,312.0,1013,4024,5.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10807,1,14.16,21.81,0.0,3.4375,308.0,1013,3958,5.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10807,1,14.15,21.66,0.0,3.3687500000000004,311.0,1013,3757,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10807,1,13.85,21.27,0.0,3.1812500000000004,307.0,1013,3633,5.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10807,1,13.39,20.58,0.0,3.09375,302.0,1013,3574,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10808,1,16.24,28.73,0.006666666666666667,3.533333333333333,1.0,1023,3980,8.5,3715.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10808,3,15.22,28.67,0.02666666666666667,3.491666666666667,7.0,1022,3853,7.8,3545.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10808,3,15.54,29.03,0.0,3.416666666666667,12.0,1022,3891,8.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10808,1,14.5,29.17,0.006666666666666667,3.0666666666666664,13.0,1023,4133,8.0,4007.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10808,1,14.19,29.39,0.0,2.854166666666667,11.0,1021,4086,8.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10808,1,14.2,28.83,0.0,2.8125,10.0,1019,3876,8.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10808,1,13.83,28.07,0.03333333333333333,2.5,7.0,1018,3714,7.7,3481.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10808,1,13.53,27.92,0.06666666666666667,2.1333333333333337,11.0,1017,3652,6.9,3465.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10809,1,16.96,29.73,0.0,3.595833333333333,357.0,1023,3981,8.8,3755.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10809,3,16.0,29.73,0.006666666666666667,3.5791666666666666,5.0,1022,3852,8.2,3525.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10809,3,16.3,30.28,0.0,3.4375,8.0,1022,3903,8.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10809,1,15.32,30.38,0.0,3.1333333333333333,8.0,1023,4150,8.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10809,1,14.98,30.61,0.0,2.9541666666666666,8.0,1021,4101,8.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10809,1,15.03,30.07,0.0,2.904166666666667,6.0,1019,3897,8.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10809,1,14.67,29.26,0.006666666666666667,2.5708333333333333,3.0,1018,3739,7.7,3481.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10809,1,14.39,29.11,0.07333333333333333,2.1708333333333334,7.0,1017,3675,6.7,3481.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10810,1,18.61,30.83,0.0,3.51875,348.0,1013,4001,7.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10810,3,19.1,31.21,0.0,3.73125,12.0,1013,3931,8.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10810,4,19.96,31.34,0.0,3.3375000000000004,360.0,1013,3898,7.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10810,1,17.78,31.09,0.0,3.09375,351.0,1013,4120,7.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10810,1,17.32,31.09,0.0,2.95,349.0,1013,4115,7.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10810,1,17.24,30.81,0.0,2.8812499999999996,354.0,1013,3940,7.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10810,1,17.02,30.09,0.0,2.7249999999999996,359.0,1013,3786,6.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10810,1,16.7,29.94,0.0,2.425,320.0,1013,3718,6.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10811,1,15.92,29.63,0.0,4.15625,354.0,1013,4016,9.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10811,3,18.12,30.38,0.0,4.60625,13.0,1013,3936,9.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10811,1,18.3,30.62,0.0,4.125,351.0,1013,3923,8.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10811,1,17.16,30.54,0.0,3.88125,352.0,1013,4152,8.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10811,1,16.64,30.55,0.0,3.75,24.0,1013,4141,8.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10811,1,16.61,30.26,0.0,3.5812500000000003,1.0,1013,3972,8.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10811,1,16.02,29.48,0.0,3.21875,12.0,1013,3822,7.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10811,1,15.68,29.22,0.0,2.84375,10.0,1013,3754,7.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10812,3,20.03,33.78,0.006666666666666667,3.095833333333333,311.0,1020,4200,6.8,4049.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10812,1,20.48,33.74,0.5666666666666667,3.0166666666666666,310.0,1019,4188,7.5,3860.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10812,3,19.93,33.37,0.02,3.033333333333333,291.0,1020,4122,6.4,4027.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10812,1,19.54,33.76,0.006666666666666667,2.658333333333333,316.0,1020,4275,5.7,4208.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10812,1,19.43,33.98,0.006666666666666667,2.475,327.0,1019,4323,5.6,4153.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10812,1,18.8,33.6,0.0,2.6166666666666667,317.0,1018,4206,6.9,3942.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10812,1,17.94,32.68,0.006666666666666667,2.8875,308.0,1017,4061,7.5,3838.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10812,1,17.11,31.9,0.0,2.7458333333333336,306.0,1017,3982,7.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10813,1,20.28,35.15,0.14666666666666667,2.5166666666666666,312.0,1020,4213,6.2,4058.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10813,1,20.67,34.78,0.41333333333333333,2.283333333333333,323.0,1019,4202,5.0,3900.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10813,3,19.54,34.15,0.01,2.666666666666667,294.0,1019,4114,5.6,3950.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10813,1,19.13,34.41,0.013333333333333334,2.3958333333333335,329.0,1020,4263,4.9,4204.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10813,1,18.82,34.65,0.04666666666666667,2.1916666666666664,326.0,1019,4314,4.6,4144.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10813,1,18.23,34.3,0.0,2.216666666666667,340.0,1017,4198,4.8,3929.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10813,1,17.54,33.32,0.02,2.3,320.0,1017,4049,5.2,3821.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10813,1,16.73,32.62,0.006666666666666667,2.2041666666666666,309.0,1016,3973,5.1,3749.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10814,1,20.53,33.94,0.19333333333333336,2.658333333333333,323.0,1020,4175,6.7,3965.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10814,1,21.01,33.22,0.7333333333333333,2.1416666666666666,351.0,1019,4159,4.6,3826.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10814,1,20.18,33.05,0.006666666666666667,2.475,348.0,1020,4090,5.2,3925.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10814,1,19.56,33.36,0.0,2.525,351.0,1020,4258,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10814,1,19.06,33.58,0.0,2.3291666666666666,349.0,1019,4297,4.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10814,1,18.49,33.2,0.0,2.1791666666666663,357.0,1018,4161,4.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10814,1,17.75,32.36,0.0,2.125,349.0,1017,4007,5.1,3761.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10814,1,17.04,31.79,0.04,2.104166666666667,324.0,1017,3930,5.3,3695.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10815,1,17.23,30.27,0.0,3.6562500000000004,326.0,1013,4035,7.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10815,3,18.79,30.91,0.02,4.300000000000001,28.0,1013,3972,9.0,3561.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10815,4,19.76,30.63,0.0,3.93125,359.0,1013,3943,8.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10815,1,18.02,30.43,0.0,3.7,8.0,1013,4154,8.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10815,1,17.44,30.45,0.0,3.5687499999999996,355.0,1013,4159,8.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10815,1,17.32,30.23,0.0,3.41875,344.0,1013,3997,8.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10815,1,16.67,29.46,0.0,3.1375,359.0,1013,3841,8.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10815,1,15.95,29.3,0.0,2.78125,358.0,1013,3770,7.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10816,1,16.8,27.07,2.36,1.095,37.0,1023,4397,2.0,4110.381428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10816,1,17.01,25.71,3.9899999999999998,1.375,95.0,1022,4300,3.3,4022.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10816,3,15.55,24.39,2.64,1.155,116.0,1020,4233,2.9,3948.547142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10816,1,14.97,25.48,1.71,1.46875,98.0,1021,4267,3.7,4027.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10816,1,15.1,25.68,1.28,1.75875,99.0,1020,4298,4.7,4043.778333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10816,1,14.65,25.4,1.13,1.7925,121.0,1019,4264,5.6,3998.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10816,1,13.97,24.93,0.9199999999999999,1.86375,97.0,1017,4161,5.9,3865.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10816,1,12.94,24.43,0.75,1.9625,35.0,1017,4069,6.0,3814.4,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10817,1,24.95,32.48,0.0,3.9291666666666667,302.0,1016,4461,6.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10817,1,25.81,32.86,0.0,2.0625,313.0,1014,4379,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10817,1,25.83,32.34,0.0,3.2375,270.0,1014,4300,4.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10817,1,25.54,31.86,0.0,3.5708333333333337,323.0,1014,4333,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10817,1,25.37,31.31,0.0,3.633333333333333,317.0,1014,4384,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10817,1,24.77,31.19,0.0,4.391666666666667,321.0,1013,4376,7.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10817,1,24.52,30.85,0.0,5.054166666666666,315.0,1012,4278,7.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10817,1,24.14,30.31,0.0,4.416666666666667,272.0,1012,4184,7.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10818,1,22.39,38.12,0.06666666666666667,2.1958333333333333,302.0,1017,4458,7.2,4183.466666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10818,1,22.64,37.51,0.17,1.8083333333333333,311.0,1015,4357,3.7,4095.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10818,1,22.23,36.37,0.5533333333333333,1.575,312.0,1014,4280,4.1,4008.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10818,1,21.62,35.61,0.17666666666666667,1.7583333333333333,311.0,1015,4320,4.3,4094.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10818,1,21.22,34.85,0.14666666666666667,1.8166666666666669,311.0,1015,4361,4.5,4149.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10818,1,20.5,34.31,0.19333333333333333,1.9333333333333336,305.0,1014,4360,6.2,4124.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10818,1,19.76,33.9,0.02,2.2583333333333333,309.0,1013,4265,6.9,4035.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10818,1,18.98,33.36,0.11333333333333334,2.3791666666666664,310.0,1012,4173,8.0,3967.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10819,1,20.17,36.22,0.056666666666666664,2.020833333333333,318.0,1018,4419,3.7,4149.333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10819,1,21.7,35.45,0.4333333333333333,1.5374999999999999,359.0,1015,4355,3.4,4063.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10819,1,21.2,34.11,0.21999999999999997,2.3833333333333337,353.0,1015,4275,4.1,3990.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10819,1,20.66,33.81,0.12666666666666668,2.8791666666666664,350.0,1015,4319,5.0,4101.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10819,1,20.62,33.41,0.006666666666666667,3.020833333333333,345.0,1015,4370,5.0,4203.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10819,1,19.97,32.87,0.0,3.4041666666666663,342.0,1014,4337,6.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10819,1,19.24,32.18,0.0,3.7583333333333333,340.0,1013,4225,6.6,4009.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10819,1,18.41,31.67,0.0,3.095833333333333,301.0,1013,4128,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10820,4,19.6,27.92,1.9100000000000001,1.1225,168.0,1023,4270,1.6,3978.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10820,4,19.65,27.3,3.63,1.6837499999999999,174.0,1021,4263,2.0,3981.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10820,4,18.23,26.13,2.59,1.8987500000000002,240.0,1022,4204,2.6,3907.7075,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10820,3,18.83,28.17,0.39999999999999997,1.91,345.0,1022,4295,2.7,4001.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10820,3,19.42,29.13,0.41,1.92875,247.0,1021,4371,2.4,4097.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10820,3,18.88,28.94,0.61,2.00875,236.0,1020,4316,2.6,4061.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10820,3,18.17,28.19,0.64,1.8824999999999998,343.0,1019,4194,2.7,3933.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10820,3,17.65,27.45,0.6100000000000001,1.475,209.0,1018,4084,2.4,3843.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10821,1,24.7,33.74,0.0,3.7083333333333335,301.0,1018,4403,7.8,4187.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10821,1,26.25,33.64,0.08333333333333334,5.1875,319.0,1017,4355,10.9,4103.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10821,1,24.99,32.33,0.0,6.970833333333333,320.0,1017,4263,12.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10821,1,24.72,32.42,0.0033333333333333335,6.4875,319.0,1017,4299,12.3,3924.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10821,1,24.93,32.56,0.0,5.4125,320.0,1017,4368,11.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10821,1,24.78,32.48,0.0,4.625,329.0,1016,4334,10.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10821,1,24.36,31.75,0.013333333333333334,4.558333333333334,329.0,1015,4216,10.0,4002.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10821,1,23.88,30.99,0.05,3.6208333333333336,314.0,1014,4128,9.2,3897.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10822,1,7.03,15.33,3.36,0.41625,130.0,1027,4355,1.6,4074.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10822,4,6.93,13.65,4.430000000000001,1.0625,144.0,1024,4265,3.9,3992.094285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10822,3,5.84,13.75,2.9899999999999998,0.7137499999999999,208.0,1023,4190,1.5,3904.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10822,1,5.23,14.1,1.8199999999999998,0.8174999999999999,208.0,1023,4227,1.7,3964.1185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10822,3,5.68,14.05,1.29,1.04375,124.0,1023,4251,2.4,3959.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10822,1,4.76,14.12,0.62,1.3074999999999999,17.0,1021,4174,3.5,3906.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10822,1,3.43,13.23,0.7000000000000002,1.4475000000000002,351.0,1020,4032,3.8,3777.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10822,1,2.62,12.71,0.78,1.4012499999999999,340.0,1019,3951,3.7,3692.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10823,1,18.62,28.15,2.9099999999999997,0.7425,289.0,1024,4354,2.0,4073.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10823,1,18.56,26.36,3.2,1.1812500000000001,128.0,1022,4272,4.3,3990.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10823,3,17.23,26.24,2.71,1.07125,185.0,1021,4187,3.0,3891.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10823,3,16.48,26.69,1.44,1.2962500000000001,79.0,1022,4229,3.4,4000.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10823,3,16.63,26.9,1.1300000000000001,1.48,84.0,1022,4240,4.0,3962.085,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10823,1,15.87,26.72,0.83,1.57375,25.0,1020,4129,4.5,3897.81,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10823,1,14.87,25.84,0.9800000000000001,1.555,342.0,1019,3965,4.7,3716.9757142857147,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10823,1,14.11,25.27,0.9,1.49125,344.0,1018,3881,4.5,3625.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10831,4,19.71,22.94,0.02,4.80625,328.0,1013,4149,7.1,3818.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10831,3,19.99,23.52,0.0,4.6625,307.0,1013,4167,7.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10831,3,20.3,24.14,0.005,4.65625,295.0,1013,4126,7.6,3817.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10831,1,19.69,25.05,0.0,4.375,326.0,1013,4263,7.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10831,1,19.54,24.92,0.0,4.1125,296.0,1013,4314,7.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10831,1,19.35,24.28,0.005,4.175,315.0,1013,4220,6.8,3841.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10831,1,18.84,23.04,0.025,4.2437499999999995,318.0,1013,4078,6.4,3730.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10831,1,18.17,22.39,0.049999999999999996,3.8687499999999995,312.0,1013,3991,5.8,3674.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10832,8,18.46,22.53,0.39,3.5,300.0,1013,4194,5.4,3894.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10832,4,19.65,23.28,0.22999999999999998,4.80625,293.0,1013,4213,7.2,3894.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10832,4,19.1,23.12,0.02,5.325,277.0,1013,4191,7.4,3869.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10832,4,19.11,23.96,0.0,4.99375,275.0,1013,4308,6.7,3965.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10832,1,17.91,24.42,0.015,4.59375,273.0,1013,4375,6.5,4041.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10832,1,17.46,24.23,0.03,4.425000000000001,274.0,1013,4309,6.5,3971.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10832,4,18.4,23.11,0.1,4.331250000000001,272.0,1013,4168,6.4,3875.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10832,4,18.15,22.51,0.22,3.75625,275.0,1013,4050,5.5,3750.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10833,4,18.32,32.05,0.18,2.825,290.0,1021,4222,8.2,4050.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10833,3,18.53,31.58,0.82,3.4291666666666667,297.0,1020,4216,8.7,3891.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10833,3,17.8,31.25,0.13333333333333333,3.6083333333333334,298.0,1020,4160,8.6,3964.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10833,3,17.79,32.36,0.006666666666666667,3.0875,275.0,1021,4297,8.3,4145.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10833,1,17.34,32.69,0.0,2.975,277.0,1019,4355,8.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10833,1,17.15,32.26,0.08,3.166666666666667,279.0,1018,4261,8.8,3997.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10833,1,16.51,31.17,0.06,3.2249999999999996,278.0,1017,4129,8.4,3892.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10833,1,15.69,30.38,0.0,2.8916666666666666,280.0,1017,4042,8.3,3741.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10834,8,17.66,22.78,0.695,3.1375,346.0,1013,4208,4.2,3893.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10834,8,18.65,24.22,0.47500000000000003,3.95625,321.0,1013,4222,5.3,3892.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10834,4,18.76,24.76,0.055,4.425,291.0,1013,4204,5.3,3864.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10834,1,18.9,26.15,0.005,4.05625,302.0,1013,4314,4.9,3912.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10834,1,17.28,26.8,0.02,3.6187499999999995,305.0,1013,4386,4.8,3957.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10834,1,16.6,26.75,0.01,3.5125,306.0,1013,4326,4.7,3945.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10834,3,16.98,25.38,0.075,3.3687499999999995,302.0,1013,4183,4.5,3873.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10834,4,16.73,24.5,0.20500000000000002,2.9562500000000003,342.0,1013,4060,4.1,3756.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10835,3,20.74,32.63,0.98,2.1125,299.0,1020,4159,4.5,3902.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10835,3,19.26,31.15,0.6433333333333333,2.1624999999999996,27.0,1020,4130,4.9,3859.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10835,3,18.77,30.92,0.02666666666666667,2.629166666666667,2.0,1020,4019,5.5,3893.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10835,1,17.78,31.01,0.0,2.595833333333333,354.0,1021,4182,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10835,1,16.83,31.07,0.06666666666666667,2.2458333333333336,360.0,1020,4209,4.5,4010.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10835,1,16.12,30.61,0.0,1.9791666666666667,334.0,1018,4036,4.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10835,1,15.57,29.79,0.0,2.025,323.0,1017,3853,4.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10835,1,15.14,29.68,0.0,1.6333333333333333,316.0,1016,3779,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10836,1,20.15,31.16,1.5399999999999998,1.7958333333333334,354.0,1021,4226,3.6,3986.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10836,1,18.96,30.51,1.4400000000000002,1.5749999999999997,20.0,1020,4207,3.0,3888.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10836,1,17.93,29.61,0.36666666666666664,2.2541666666666664,349.0,1020,4071,4.6,3821.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10836,3,17.29,29.49,0.08,2.325,356.0,1021,4197,4.3,4097.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10836,1,16.55,29.45,0.18,2.033333333333333,348.0,1020,4241,4.0,4051.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10836,1,15.79,29.15,0.0,1.8083333333333333,359.0,1018,4089,3.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10836,1,15.22,28.51,0.03333333333333333,1.8041666666666667,340.0,1017,3912,3.9,3694.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10836,1,14.87,28.4,0.006666666666666667,1.3916666666666666,333.0,1017,3829,2.9,3631.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10837,1,16.98,29.96,2.1999999999999997,1.6225,19.0,1022,4280,5.2,4027.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10837,1,16.5,29.55,1.47,1.8675000000000002,48.0,1021,4275,5.1,3962.9339999999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10837,1,15.4,27.87,1.2100000000000002,2.4975,30.0,1021,4158,6.0,3889.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10837,1,14.93,28.92,0.27,3.0475,29.0,1021,4241,6.7,4018.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10837,1,14.17,29.13,0.14,2.685,27.0,1020,4311,6.3,4128.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10837,1,13.76,28.85,0.16,2.4625,28.0,1019,4208,5.8,4015.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10837,1,13.07,28.09,0.02,2.315,16.0,1018,4046,5.6,3813.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10837,1,12.55,27.91,0.26,1.78375,12.0,1017,3953,4.8,3745.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10838,1,18.01,28.6,2.36,1.6874999999999998,66.0,1022,4239,4.5,3984.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10838,1,17.5,28.5,1.52,1.8225,66.0,1021,4228,4.5,3957.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10838,1,16.32,27.33,0.82,2.4575,4.0,1021,4103,5.5,3841.0728571428576,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10838,3,15.85,28.06,0.12,2.8625,41.0,1021,4225,5.5,4142.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10838,1,15.37,28.22,0.18,2.5,41.0,1021,4284,5.0,4122.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10838,1,14.6,27.8,0.0,2.25875,44.0,1019,4152,4.6,3900.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10838,1,13.45,27.04,0.18,2.0625,31.0,1018,3982,4.4,3752.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10838,1,12.7,26.91,0.32,1.6574999999999998,314.0,1017,3898,3.6,3688.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10839,1,21.16,33.92,0.7166666666666668,2.4875000000000003,347.0,1020,4244,4.8,4010.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10839,1,19.93,33.61,0.8033333333333335,2.2583333333333333,357.0,1019,4224,3.9,3954.785714285714,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10839,1,19.07,32.21,0.2866666666666667,2.8041666666666667,349.0,1019,4086,4.9,3831.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10839,3,18.36,32.15,0.0,2.975,347.0,1020,4188,5.4,4082.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10839,1,17.72,32.06,0.13333333333333333,2.7041666666666666,345.0,1019,4234,5.5,4026.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10839,1,16.93,31.67,0.0,2.4416666666666664,342.0,1017,4089,4.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10839,1,16.36,30.98,0.07333333333333333,2.3791666666666664,333.0,1017,3908,4.1,3688.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10839,1,15.91,30.95,0.02,1.8333333333333333,328.0,1016,3827,3.6,3636.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10840,1,21.3,32.19,1.81,1.6400000000000001,332.0,1021,4227,3.6,3968.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10840,1,20.53,31.27,1.6800000000000002,1.7462499999999999,25.0,1020,4212,3.4,3892.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10840,1,19.56,30.94,0.46,2.44125,5.0,1020,4078,5.1,3786.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10840,3,19.28,30.97,0.12000000000000001,2.5725,4.0,1021,4213,4.8,4124.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10840,1,18.47,31.04,0.16,2.2962499999999997,1.0,1020,4263,4.6,4080.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10840,1,17.62,30.83,0.12,2.0325,358.0,1018,4121,4.1,3858.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10840,1,16.91,30.19,0.14,1.9175,340.0,1018,3945,3.7,3724.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10840,1,16.44,30.02,0.0,1.475,332.0,1017,3854,2.9,3659.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10841,4,12.19,17.71,0.055,5.18125,320.0,1013,3839,7.0,3564.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10841,3,12.01,19.87,0.0,5.050000000000001,331.0,1013,3718,7.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10841,1,12.73,21.0,0.0,4.65,330.0,1013,3844,6.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10841,1,12.98,20.95,0.0,4.4375,321.0,1013,4105,6.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10841,3,13.43,20.98,0.0,4.525,315.0,1013,4043,6.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10841,1,13.24,21.04,0.0,4.4,316.0,1013,3854,6.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10841,1,13.06,21.02,0.0,4.23125,317.0,1013,3726,6.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10841,1,12.72,21.05,0.0,3.9250000000000003,315.0,1013,3661,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10842,4,12.96,21.99,0.035,4.21875,1.0,1013,3803,7.5,3509.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10842,1,11.77,23.75,0.0,4.65625,10.0,1013,3693,7.5,3416.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10842,1,12.17,25.08,0.0,4.325,5.0,1013,3918,7.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10842,1,12.47,25.0,0.005,4.25625,2.0,1013,4168,7.3,3623.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10842,1,13.21,25.49,0.005,4.21875,2.0,1013,4094,7.3,3667.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10842,1,12.86,25.64,0.0,4.106249999999999,1.0,1013,3911,7.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10842,1,12.91,25.22,0.005,3.9562500000000003,358.0,1013,3794,7.1,3471.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10842,1,12.67,25.04,0.005,3.6625,356.0,1013,3716,6.7,3448.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10843,1,13.63,21.23,0.025,4.65625,352.0,1013,3869,8.8,3564.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10843,1,13.28,22.41,0.005,4.98125,9.0,1013,3756,8.5,3488.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10843,1,14.19,22.99,0.0,4.6875,2.0,1013,3943,8.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10843,1,14.59,23.0,0.0,4.53125,3.0,1013,4190,7.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10843,1,14.66,23.1,0.0,4.4375,2.0,1013,4124,8.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10843,1,14.89,22.97,0.0,4.35625,4.0,1013,3946,8.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10843,1,14.78,22.5,0.0,4.26875,1.0,1013,3822,8.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10843,1,14.44,22.02,0.0,4.0875,355.0,1013,3745,8.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10844,4,13.39,18.44,0.025,4.90625,2.0,1013,3766,7.2,3470.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10844,1,11.96,20.14,0.0,5.53125,8.0,1013,3663,7.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10844,1,12.98,21.19,0.005,5.1625,3.0,1013,3924,6.9,3363.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10844,1,13.17,20.87,0.01,5.125,2.0,1013,4171,7.1,3825.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10844,1,13.79,21.34,0.01,5.09375,1.0,1013,4092,7.1,3835.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10844,1,13.5,21.55,0.0,4.91875,1.0,1013,3909,6.9,3597.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10844,1,13.6,21.04,0.015,4.7875,358.0,1013,3796,6.8,3479.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10844,1,13.46,20.44,0.025,4.4125,356.0,1013,3715,6.2,3454.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10845,3,13.83,18.75,0.05,5.4312499999999995,324.0,1013,3852,8.1,3558.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10845,1,12.94,20.94,0.0,5.01875,341.0,1013,3729,8.1,3441.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10845,1,13.68,21.51,0.005,4.80625,339.0,1013,3825,7.8,3517.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10845,1,13.75,21.28,0.005,4.50625,332.0,1013,4086,7.4,3839.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10845,3,14.43,21.28,0.01,4.49375,317.0,1013,4029,7.3,3879.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10845,1,13.79,21.26,0.015,4.425000000000001,321.0,1013,3837,7.1,3513.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10845,3,13.99,21.19,0.005,4.175000000000001,320.0,1013,3705,6.9,3402.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10845,1,13.77,21.17,0.015,3.85625,332.0,1013,3643,6.4,3348.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10846,1,14.09,22.22,0.1,5.26875,341.0,1013,3889,8.3,3552.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10846,1,12.08,25.02,0.0,5.043749999999999,351.0,1013,3770,8.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10846,1,12.82,25.5,0.0,4.88125,346.0,1013,3846,8.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10846,1,12.81,25.22,0.0,4.55625,342.0,1013,4103,7.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10846,1,13.77,25.27,0.0,4.5,343.0,1013,4052,7.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10846,1,12.9,25.18,0.0,4.41875,342.0,1013,3862,7.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10846,1,12.61,24.96,0.0,4.125,340.0,1013,3727,7.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10846,1,12.52,25.02,0.0,3.86875,342.0,1013,3664,6.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10847,1,14.24,22.88,0.0,4.29375,3.0,1013,3952,8.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10847,1,13.42,24.31,0.0,4.93125,18.0,1013,3840,8.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10847,1,14.55,24.55,0.0,4.4,10.0,1013,3942,7.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10847,1,15.0,24.57,0.0,4.0625,13.0,1013,4190,7.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10847,1,15.06,24.59,0.0,3.9374999999999996,13.0,1013,4141,7.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10847,1,15.16,24.28,0.0,3.95625,16.0,1013,3967,7.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10847,1,15.0,23.4,0.0,3.9999999999999996,16.0,1013,3833,6.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10847,1,14.88,22.56,0.0,3.9125,21.0,1013,3762,5.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10848,3,20.9,32.79,0.59,2.3958333333333335,354.0,1021,4135,5.3,3885.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10848,1,19.24,31.55,1.0633333333333332,2.720833333333333,24.0,1020,4094,5.5,3786.2333333333327,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10848,1,18.35,31.6,0.22333333333333333,2.716666666666667,18.0,1020,3972,5.0,3743.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10848,1,17.6,31.22,0.006666666666666667,2.5125,352.0,1021,4097,5.3,4052.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10848,1,16.58,31.17,0.0,2.3625,356.0,1020,4107,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10848,1,15.94,30.71,0.0,2.0666666666666664,30.0,1018,3913,4.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10848,1,15.61,29.83,0.0,1.8499999999999999,327.0,1017,3711,4.2,3509.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10848,1,15.33,29.9,0.02,1.3583333333333334,39.0,1016,3644,3.6,3483.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10849,3,19.99,30.48,0.9566666666666667,2.225,12.0,1021,4169,6.1,3878.6041666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10849,1,18.98,29.48,0.5333333333333333,2.7083333333333335,38.0,1020,4140,6.6,3836.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10849,1,18.03,28.68,0.17333333333333334,2.9125,28.0,1020,4008,6.3,3823.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10849,1,17.31,28.51,0.03333333333333333,2.9166666666666665,26.0,1021,4147,6.9,4096.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10849,1,16.73,28.45,0.13333333333333333,2.65,30.0,1020,4170,6.9,3952.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10849,1,15.86,27.95,0.0,2.3,29.0,1018,3991,5.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10849,1,14.9,27.12,0.0,1.9833333333333334,23.0,1017,3801,4.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10849,1,14.21,27.11,0.03333333333333333,1.4583333333333333,25.0,1016,3731,3.8,3543.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10850,3,20.6,33.42,0.6966666666666667,2.791666666666667,359.0,1021,4123,6.6,3827.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10850,1,19.2,32.54,0.7100000000000001,3.25,11.0,1020,4085,8.2,3774.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10850,3,18.61,32.2,0.04666666666666667,3.3166666666666664,24.0,1020,3978,7.1,3897.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10850,1,17.84,31.94,0.0,3.1375,23.0,1021,4134,7.9,4019.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10850,1,17.06,31.98,0.0,2.7958333333333334,356.0,1020,4145,7.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10850,1,16.6,31.5,0.0,2.4291666666666667,27.0,1018,3953,6.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10850,1,16.04,30.64,0.0,2.154166666666667,23.0,1017,3760,6.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10850,1,15.56,30.59,0.0,1.6416666666666666,34.0,1016,3690,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10851,3,20.57,33.61,0.8466666666666666,2.5625,14.0,1021,4144,6.4,3851.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10851,1,19.16,32.16,0.67,3.0541666666666667,17.0,1020,4112,7.0,3804.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10851,3,18.46,32.23,0.03666666666666667,3.1958333333333333,10.0,1020,3988,7.1,3790.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10851,3,17.99,31.99,0.0,3.1375,23.0,1020,4144,7.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10851,1,17.05,32.01,0.02666666666666667,2.7541666666666664,356.0,1020,4159,7.3,3946.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10851,1,16.44,31.55,0.0,2.3708333333333336,346.0,1018,3974,6.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10851,1,15.81,30.67,0.0,2.1125,24.0,1017,3780,5.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10851,1,15.25,30.62,0.0,1.5416666666666665,326.0,1016,3708,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10852,3,20.85,32.99,0.6,2.9250000000000003,358.0,1021,4104,5.9,3817.2916666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10852,1,19.34,32.71,0.47000000000000003,3.2375,13.0,1020,4064,7.5,3800.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10852,3,18.98,31.88,0.006666666666666667,3.3625,15.0,1020,3971,6.8,3908.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10852,1,18.1,31.74,0.0,3.1708333333333334,15.0,1021,4145,7.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10852,1,17.43,31.79,0.0,2.791666666666667,20.0,1020,4152,7.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10852,1,17.0,31.38,0.0,2.4625,343.0,1018,3958,6.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10852,1,16.38,30.44,0.0,2.279166666666667,16.0,1017,3772,5.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10852,1,15.88,30.38,0.0,1.7833333333333332,319.0,1016,3702,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10853,1,22.39,33.83,1.58,2.020833333333333,352.0,1020,4213,5.4,3960.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10853,3,21.07,33.26,1.3966666666666667,2.3375000000000004,11.0,1019,4186,6.0,3880.7666666666664,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10853,1,20.17,31.89,0.6733333333333333,2.55,5.0,1019,4041,5.4,3770.8809523809527,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10853,3,19.56,32.68,0.006666666666666667,2.6624999999999996,10.0,1020,4131,5.8,4047.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10853,1,18.96,32.59,0.09999999999999999,2.4125000000000005,10.0,1019,4178,6.1,3969.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10853,1,18.05,32.12,0.0,2.1125,4.0,1017,4004,5.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10853,1,17.37,31.28,0.0,1.8583333333333332,0.0,1016,3805,4.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10853,1,16.92,31.12,0.0,1.4333333333333333,0.0,1016,3728,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10854,1,22.72,34.75,1.393333333333333,2.025,344.0,1019,4227,5.1,3974.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10854,3,21.48,33.76,1.3399999999999999,2.275,11.0,1018,4202,5.5,3896.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10854,1,20.53,32.35,0.6900000000000001,2.4624999999999995,1.0,1019,4056,5.0,3784.1190476190473,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10854,3,19.91,33.07,0.006666666666666667,2.604166666666667,9.0,1019,4140,5.3,4080.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10854,1,19.32,33.05,0.04666666666666667,2.3791666666666664,355.0,1019,4189,5.6,3988.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10854,1,18.48,32.6,0.0,2.0124999999999997,358.0,1017,4021,4.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10854,1,17.83,31.69,0.0,1.7708333333333335,359.0,1016,3825,4.1,3644.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10854,3,17.38,31.5,0.006666666666666667,1.3833333333333333,359.0,1016,3748,3.5,3564.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10855,1,20.76,33.86,0.6966666666666668,2.1208333333333336,301.0,1020,4230,4.9,3998.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10855,1,19.57,33.19,1.0,1.9124999999999999,351.0,1019,4208,4.0,3942.8571428571427,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10855,1,18.69,31.77,0.41333333333333333,2.333333333333333,349.0,1019,4068,4.5,3814.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10855,1,17.72,31.93,0.0,2.4625,348.0,1020,4174,5.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10855,1,17.0,31.79,0.12666666666666668,2.2375,3.0,1019,4216,5.2,4007.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10855,1,16.13,31.36,0.0,1.9791666666666667,332.0,1017,4061,4.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10855,1,15.65,30.61,0.006666666666666667,1.9541666666666666,325.0,1016,3876,4.1,3659.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10855,1,15.33,30.52,0.0,1.4875,343.0,1016,3800,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10856,1,21.48,33.07,0.6633333333333333,2.7583333333333333,326.0,1021,4255,5.1,4023.5238095238096,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10856,1,20.44,32.32,0.9566666666666668,2.6958333333333333,2.0,1019,4233,4.9,3962.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10856,1,19.4,30.66,0.44,3.1166666666666667,347.0,1020,4095,5.1,3835.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10856,1,18.82,30.67,0.08666666666666667,3.3208333333333333,351.0,1020,4188,6.2,4076.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10856,1,18.51,30.6,0.18666666666666668,3.1166666666666667,346.0,1020,4232,6.4,4041.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10856,1,17.68,30.2,0.0,2.8208333333333333,341.0,1018,4089,5.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10856,1,16.8,29.43,0.09333333333333334,2.666666666666666,344.0,1017,3908,5.1,3697.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10856,1,16.2,29.34,0.04666666666666667,2.1166666666666667,333.0,1016,3829,4.4,3626.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10857,1,22.4,34.28,0.9366666666666665,2.2416666666666663,317.0,1020,4231,4.4,3984.285714285714,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10857,3,21.28,33.25,0.82,2.2583333333333333,5.0,1019,4207,5.0,3943.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10857,1,20.3,32.23,0.62,2.55,348.0,1019,4062,4.7,3807.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10857,3,19.52,32.58,0.006666666666666667,2.6958333333333333,356.0,1019,4156,4.9,4083.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10857,1,19.09,32.47,0.04666666666666667,2.5250000000000004,339.0,1019,4201,5.0,3993.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10857,1,18.21,32.01,0.0,2.2125000000000004,335.0,1017,4039,4.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10857,1,17.53,31.07,0.0,2.0708333333333333,321.0,1016,3848,3.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10857,1,16.99,30.91,0.0033333333333333335,1.6666666666666665,312.0,1016,3772,2.9,3541.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10858,1,22.01,34.3,0.5066666666666667,2.275,21.0,1020,4270,5.0,4039.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10858,3,21.03,33.53,0.7633333333333334,2.591666666666667,13.0,1018,4242,4.6,3933.3,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10858,1,20.16,31.21,0.6533333333333333,2.7541666666666664,18.0,1019,4104,5.2,3833.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10858,1,19.34,32.07,0.07666666666666666,2.9541666666666666,17.0,1019,4162,5.3,3955.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10858,1,19.0,32.02,0.03333333333333333,2.7375,16.0,1019,4205,4.7,4012.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10858,1,18.17,31.51,0.0,2.3208333333333337,354.0,1017,4052,4.3,3849.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10858,1,17.48,30.67,0.0,2.0041666666666664,16.0,1016,3867,3.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10858,1,16.8,30.51,0.006666666666666667,1.4958333333333331,21.0,1016,3790,2.6,3597.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10859,3,20.88,32.9,0.9099999999999999,2.125,348.0,1021,4140,4.4,3860.75,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10859,3,19.95,31.42,0.6966666666666667,2.4,37.0,1020,4107,4.9,3837.619047619048,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10859,3,19.45,31.3,0.0033333333333333335,2.725,21.0,1021,4015,5.5,3808.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10859,1,18.08,31.44,0.0,2.5583333333333336,26.0,1021,4195,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10859,1,17.15,31.56,0.02666666666666667,2.233333333333333,21.0,1020,4215,5.0,4029.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10859,1,16.62,31.22,0.0,1.9791666666666667,18.0,1018,4041,4.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10859,1,16.05,30.46,0.0,1.7791666666666668,5.0,1017,3867,3.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10859,1,15.73,30.38,0.0,1.4708333333333337,12.0,1017,3789,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10860,1,17.11,30.2,0.013333333333333334,3.904166666666667,354.0,1022,3994,9.5,3766.7777777777774,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10860,3,15.73,29.94,0.02,3.7416666666666667,9.0,1022,3884,9.1,3534.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10860,3,16.31,29.99,0.0,3.6791666666666663,5.0,1022,3888,8.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10860,1,15.26,30.05,0.0,3.3125,2.0,1022,4111,8.4,3985.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10860,1,14.93,30.28,0.0,3.0583333333333336,2.0,1021,4075,8.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10860,1,14.96,29.77,0.0,2.9958333333333336,358.0,1019,3862,8.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10860,1,14.64,28.95,0.006666666666666667,2.7541666666666664,349.0,1018,3691,7.9,3448.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10860,1,14.26,28.93,0.0,2.3083333333333336,2.0,1017,3628,7.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10861,3,18.09,30.85,0.13333333333333333,3.695833333333333,4.0,1022,4016,9.1,3827.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10861,3,16.82,30.45,0.006666666666666667,3.7,20.0,1021,3919,8.7,3601.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10861,3,16.94,30.44,0.0,3.495833333333333,11.0,1022,3914,8.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10861,1,15.85,30.47,0.0,3.145833333333333,9.0,1022,4136,8.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10861,1,15.38,30.66,0.0,2.9125000000000005,11.0,1021,4107,8.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10861,1,15.32,30.22,0.0,2.7958333333333334,345.0,1019,3901,7.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10861,1,15.0,29.28,0.013333333333333334,2.529166666666667,5.0,1018,3731,7.5,3521.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10861,1,14.53,29.17,0.0,2.083333333333333,11.0,1017,3665,7.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10862,3,21.06,32.65,0.4266666666666667,2.4000000000000004,315.0,1021,4109,4.8,3883.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10862,1,19.33,32.34,0.6633333333333333,2.954166666666667,36.0,1020,4063,6.2,3789.476190476191,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10862,3,19.89,31.56,0.0,2.9833333333333334,23.0,1021,3997,5.8,3592.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10862,1,17.84,31.71,0.0,2.7291666666666665,19.0,1021,4191,5.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10862,1,17.27,31.92,0.006666666666666667,2.4625,24.0,1020,4199,5.0,4000.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10862,1,16.83,31.55,0.0,2.1333333333333337,25.0,1018,4020,4.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10862,1,16.23,30.72,0.0,1.8541666666666665,11.0,1017,3849,3.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10862,1,15.82,30.65,0.006666666666666667,1.3666666666666667,316.0,1017,3772,2.8,3559.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10863,3,21.55,33.17,0.24666666666666665,2.8708333333333336,329.0,1021,4086,6.1,3880.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10863,3,20.01,32.26,0.25666666666666665,3.3875,30.0,1020,4030,8.0,3696.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10863,3,20.24,31.95,0.0,3.1916666666666664,20.0,1021,3975,7.3,3444.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10863,1,18.52,32.04,0.0,2.966666666666667,17.0,1021,4193,7.0,4167.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10863,1,18.02,32.31,0.0,2.758333333333333,26.0,1020,4190,6.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10863,1,17.67,31.84,0.0,2.5,19.0,1018,4008,6.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10863,1,17.0,30.91,0.0,2.216666666666667,3.0,1018,3840,5.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10863,1,16.51,30.78,0.0,1.7708333333333335,0.0,1017,3765,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10864,1,19.37,30.82,0.006666666666666667,3.3125,355.0,1022,4036,7.6,3863.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10864,3,18.5,30.7,0.006666666666666667,3.5791666666666666,29.0,1021,3938,7.9,3619.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10864,3,19.09,30.79,0.0,3.2458333333333336,1.0,1022,3951,7.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10864,1,17.22,30.76,0.0,2.9958333333333336,11.0,1022,4184,7.5,4059.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10864,1,16.75,30.96,0.006666666666666667,2.9000000000000004,15.0,1021,4154,7.5,3939.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10864,1,16.6,30.52,0.0,2.7625,13.0,1019,3963,7.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10864,1,16.15,29.58,0.03333333333333333,2.483333333333333,327.0,1018,3801,7.2,3561.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10864,1,15.73,29.38,0.03333333333333333,2.1500000000000004,5.0,1017,3731,6.7,3540.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10865,1,19.28,31.83,0.08333333333333334,3.1166666666666667,2.0,1022,4040,8.0,3834.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10865,3,18.53,31.47,0.006666666666666667,3.5,25.0,1021,3957,9.0,3644.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10865,3,18.74,31.22,0.0,3.1125,15.0,1022,3945,8.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10865,1,17.1,31.3,0.0,2.866666666666667,14.0,1022,4172,8.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10865,1,16.56,31.48,0.0,2.7541666666666664,17.0,1020,4148,8.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10865,1,16.45,31.05,0.0,2.604166666666667,15.0,1019,3952,8.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10865,1,16.0,30.13,0.0,2.35,7.0,1018,3787,8.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10865,1,15.65,29.93,0.0,2.0041666666666664,9.0,1017,3718,7.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10866,3,20.62,32.7,0.21,3.0583333333333336,18.0,1021,4062,7.6,3875.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10866,3,19.54,32.2,0.06333333333333334,3.575,28.0,1021,3989,9.2,3666.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10866,3,19.75,31.77,0.0,3.191666666666667,20.0,1021,3958,8.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10866,1,18.08,31.87,0.0,2.9375,17.0,1022,4179,8.6,4052.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10866,1,17.58,32.06,0.0,2.791666666666667,21.0,1020,4167,8.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10866,1,17.38,31.58,0.0,2.5708333333333333,18.0,1018,3974,7.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10866,1,16.8,30.69,0.04666666666666667,2.3,7.0,1018,3808,7.0,3603.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10866,1,16.38,30.53,0.0,1.9041666666666666,317.0,1017,3735,6.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10867,1,20.33,32.17,0.006666666666666667,3.175,350.0,1022,4061,6.6,3898.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10867,3,19.91,32.08,0.0,3.408333333333333,13.0,1021,3974,7.5,3671.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10867,3,20.59,31.82,0.0,3.1625,3.0,1021,3970,6.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10867,1,18.3,31.84,0.0,2.9541666666666666,1.0,1022,4203,6.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10867,1,17.7,32.05,0.0,2.833333333333333,10.0,1020,4183,6.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10867,1,17.44,31.58,0.0,2.6708333333333334,357.0,1019,3999,6.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10867,1,16.91,30.63,0.0,2.458333333333333,357.0,1018,3838,6.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10867,1,16.41,30.44,0.0,2.1208333333333336,357.0,1017,3764,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10868,3,20.56,32.88,0.31,3.2,6.0,1021,4067,7.9,3799.854166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10868,3,18.88,32.26,0.4066666666666667,3.1916666666666664,22.0,1020,4016,8.0,3699.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10868,3,18.97,31.67,0.006666666666666667,3.225,13.0,1021,3946,7.4,3896.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10868,1,18.04,31.48,0.0,2.9541666666666666,15.0,1021,4124,7.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10868,1,17.15,31.6,0.0,2.6083333333333334,20.0,1020,4119,6.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10868,1,16.85,31.12,0.0,2.375,18.0,1018,3917,6.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10868,1,16.36,30.25,0.0,2.1166666666666667,325.0,1017,3731,5.9,3521.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10868,1,16.09,30.18,0.006666666666666667,1.6291666666666669,22.0,1017,3663,5.7,3489.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10869,3,20.33,32.56,0.24333333333333335,3.1750000000000003,4.0,1021,4051,8.0,3793.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10869,3,18.75,32.03,0.02,3.458333333333333,24.0,1021,3976,9.3,3667.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10869,3,18.66,31.69,0.0,3.125,20.0,1021,3946,8.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10869,1,17.44,31.67,0.0,2.8541666666666665,17.0,1022,4159,8.5,4038.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10869,1,16.8,31.86,0.0,2.6416666666666666,21.0,1020,4144,8.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10869,1,16.64,31.47,0.0,2.4041666666666663,20.0,1018,3944,8.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10869,1,16.17,30.55,0.06,2.15,14.0,1018,3773,7.4,3562.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10869,1,15.85,30.4,0.0,1.729166666666667,22.0,1017,3705,6.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10870,3,20.48,32.59,0.16333333333333333,3.0791666666666666,10.0,1021,4058,7.7,3836.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10870,3,18.91,32.03,0.03333333333333333,3.429166666666667,26.0,1021,3986,9.5,3667.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10870,3,18.79,31.62,0.0,3.075,19.0,1021,3953,8.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10870,1,17.53,31.62,0.0,2.8249999999999997,18.0,1021,4165,8.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10870,1,16.9,31.82,0.0,2.6166666666666667,22.0,1020,4153,8.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10870,1,16.71,31.42,0.0,2.3916666666666666,21.0,1018,3956,7.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10870,1,16.21,30.51,0.04,2.1374999999999997,14.0,1018,3786,7.1,3575.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10870,1,15.9,30.34,0.0,1.7041666666666666,13.0,1017,3716,6.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10871,4,19.18,31.06,0.33,3.725,346.0,1022,3989,7.7,3727.638888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10871,3,17.93,30.99,0.18333333333333332,3.5208333333333335,6.0,1021,3918,7.9,3579.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10871,3,18.08,30.25,0.02,3.5833333333333335,7.0,1021,3863,7.4,3661.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10871,1,16.67,30.14,0.0,3.0791666666666666,8.0,1022,4037,7.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10871,1,16.12,30.22,0.0,2.6625,9.0,1021,4005,6.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10871,1,16.11,29.69,0.0,2.5583333333333336,9.0,1018,3790,5.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10871,1,15.58,28.93,0.22666666666666668,2.3208333333333333,13.0,1017,3598,5.6,3373.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10871,1,15.07,29.09,0.0,1.8875000000000002,14.0,1017,3541,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10872,4,17.76,29.8,0.08333333333333333,3.375,332.0,1022,3946,8.4,3724.8666666666672,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10872,3,16.64,29.73,0.006666666666666667,3.5374999999999996,12.0,1022,3844,8.6,3537.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10872,3,16.84,29.16,0.0,3.5125,2.0,1022,3810,8.5,3625.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10872,1,15.32,29.13,0.03333333333333333,2.8291666666666666,356.0,1022,3996,8.2,3870.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10872,1,15.27,29.21,0.0,2.5250000000000004,358.0,1021,3946,6.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10872,1,15.36,28.55,0.0,2.533333333333333,356.0,1019,3727,7.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10872,1,15.14,27.89,0.08666666666666667,2.325,2.0,1017,3540,6.4,3307.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10872,1,14.71,28.0,0.04666666666666667,1.9,340.0,1017,3491,6.0,3306.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10873,4,20.42,30.04,0.7033333333333334,3.3083333333333336,352.0,1021,3977,7.0,3697.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10873,1,17.68,30.07,0.4,3.5625,29.0,1021,3910,6.7,3600.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10873,1,17.4,29.0,0.006666666666666667,3.408333333333333,22.0,1021,3820,6.3,3604.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10873,1,15.89,28.83,0.006666666666666667,2.65,17.0,1022,3962,5.4,3825.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10873,1,15.26,28.75,0.0,2.4833333333333334,20.0,1020,3919,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10873,1,15.14,28.0,0.0,2.4875000000000003,19.0,1018,3703,5.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10873,1,14.4,27.22,0.16666666666666669,2.308333333333333,24.0,1017,3503,4.9,3275.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10873,1,13.91,27.42,0.04666666666666667,1.8125,23.0,1017,3455,4.1,3239.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10874,3,20.49,32.09,0.6233333333333334,2.8666666666666667,1.0,1021,4098,6.8,3815.145833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10874,1,18.83,31.23,0.9666666666666668,2.9625000000000004,21.0,1020,4051,7.3,3731.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10874,1,18.08,30.99,0.03666666666666667,3.070833333333333,17.0,1020,3943,6.7,3757.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10874,1,17.36,30.71,0.0,2.7666666666666666,18.0,1021,4091,6.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10874,1,16.37,30.68,0.0,2.5083333333333333,26.0,1020,4091,6.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10874,1,15.9,30.16,0.0,2.1875,30.0,1018,3889,5.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10874,1,15.59,29.21,0.0,2.0,8.0,1017,3687,5.5,3485.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10874,1,15.26,29.19,0.0,1.5583333333333333,38.0,1016,3622,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10875,3,21.06,31.87,1.6566666666666667,2.4875,351.0,1021,4139,5.9,3838.979166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10875,1,19.4,30.62,1.8533333333333333,2.7541666666666664,31.0,1020,4094,6.2,3782.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10875,3,18.28,30.62,0.42000000000000004,2.729166666666667,22.0,1020,3965,5.4,3707.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10875,1,17.76,30.49,0.0,2.6708333333333334,25.0,1021,4070,7.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10875,1,16.67,30.35,0.0,2.5625,22.0,1020,4076,6.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10875,1,15.93,29.7,0.0,2.3666666666666667,21.0,1018,3878,6.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10875,1,15.37,28.75,0.006666666666666667,2.1375,320.0,1017,3674,5.6,3473.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10875,1,14.83,28.8,0.0,1.6666666666666667,34.0,1016,3608,5.1,3410.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10876,3,21.01,31.85,0.25333333333333335,3.6791666666666667,340.0,1021,4030,7.2,3775.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10876,1,19.22,31.29,0.7966666666666665,3.2541666666666664,1.0,1020,3980,7.1,3669.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10876,1,18.57,30.95,0.03333333333333333,3.3625000000000003,4.0,1021,3888,6.9,3735.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10876,1,17.5,30.64,0.0,2.9499999999999997,1.0,1021,4032,6.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10876,1,16.61,30.61,0.0,2.6791666666666667,9.0,1020,4011,6.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10876,1,16.28,30.03,0.0,2.5,8.0,1018,3799,5.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10876,1,15.71,29.2,0.13333333333333333,2.316666666666667,12.0,1017,3599,5.5,3372.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10876,1,15.16,29.45,0.0,1.8125,16.0,1016,3541,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10877,3,19.13,32.61,0.06666666666666667,2.975,317.0,1021,4172,6.8,4028.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10877,3,20.36,32.87,0.36,2.8000000000000003,326.0,1019,4152,6.6,3831.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10877,3,20.19,32.51,0.0,2.7749999999999995,310.0,1020,4102,6.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10877,3,19.57,32.95,0.0,2.7416666666666667,334.0,1021,4269,5.7,4192.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10877,1,19.11,33.15,0.0,2.5458333333333334,342.0,1019,4308,5.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10877,1,18.65,32.77,0.006666666666666667,2.5583333333333336,336.0,1018,4177,6.9,3935.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10877,1,17.71,31.76,0.0,2.691666666666667,309.0,1018,4027,7.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10877,1,16.82,30.95,0.0,2.654166666666667,312.0,1017,3947,7.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10878,1,19.08,32.45,0.0,3.25625,315.0,1013,4089,6.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10878,3,21.97,33.92,0.04,3.01875,316.0,1013,4098,5.9,3708.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10878,3,22.74,33.07,0.0,3.1125,313.0,1013,4027,5.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10878,1,21.24,33.21,0.0,3.1875,332.0,1013,4193,6.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10878,1,20.24,33.24,0.0,3.1125000000000003,340.0,1013,4232,6.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10878,1,19.83,32.96,0.0,3.15,332.0,1013,4102,6.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10878,1,18.7,31.87,0.0,3.1125,343.0,1013,3951,7.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10878,1,17.46,31.33,0.0,3.0375000000000005,292.0,1013,3875,6.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10879,3,20.62,32.48,0.1466666666666667,2.220833333333333,312.0,1021,4137,5.4,3891.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10879,1,20.38,32.41,0.14,2.6291666666666664,24.0,1020,4112,5.6,3783.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10879,3,19.71,31.44,0.006666666666666667,3.0041666666666664,21.0,1021,4050,5.4,4004.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10879,3,18.94,31.88,0.0,2.854166666666667,24.0,1021,4239,5.5,4191.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10879,1,18.47,32.1,0.0,2.5875,359.0,1020,4261,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10879,1,17.93,31.64,0.0,2.2291666666666665,26.0,1018,4102,4.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10879,1,17.3,30.79,0.0,1.9333333333333333,8.0,1018,3940,3.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10879,1,16.55,30.35,0.006666666666666667,1.5791666666666666,307.0,1017,3865,3.0,3631.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10880,1,6.74,16.81,2.14,0.95875,56.0,1025,4377,2.4,4097.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10880,4,7.02,15.28,3.3899999999999997,1.2175,107.0,1023,4290,2.7,4017.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10880,3,5.63,15.06,1.8599999999999999,1.1349999999999998,346.0,1021,4218,3.2,3936.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10880,1,5.34,15.67,1.2900000000000003,1.2887499999999998,44.0,1022,4256,3.5,3990.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10880,1,5.54,15.93,0.97,1.37,39.0,1021,4291,4.0,4044.7628571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10880,1,5.09,15.65,0.7,1.40375,16.0,1019,4239,3.9,3977.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10880,1,3.99,15.11,0.7000000000000002,1.45,11.0,1018,4125,3.9,3819.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10880,1,3.25,14.45,0.8200000000000001,1.53375,10.0,1018,4034,4.9,3767.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10881,1,14.16,23.9,0.8700000000000001,1.47125,37.0,1021,4382,4.1,4112.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10881,1,14.63,22.76,3.0,1.15,56.0,1019,4307,3.7,3999.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10881,3,14.2,21.01,2.77,1.9,42.0,1019,4218,4.9,3919.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10881,1,13.42,21.58,0.8099999999999999,2.40375,36.0,1019,4267,5.9,4029.62,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10881,1,13.39,22.02,0.51,2.43625,36.0,1019,4296,5.3,4011.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10881,1,12.91,21.83,0.32,2.55,30.0,1017,4220,5.9,3937.0660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10881,1,12.07,21.04,0.06,2.6187500000000004,26.0,1016,4082,6.2,3830.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10881,1,11.08,20.78,0.28,2.1625,27.0,1016,3983,5.5,3747.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10882,1,10.58,19.69,0.95,1.4625000000000001,44.0,1021,4382,4.1,4111.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10882,1,11.13,18.77,3.09,1.1625,61.0,1020,4307,3.8,3998.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10882,3,10.77,17.01,2.95,1.8525,45.0,1019,4219,5.0,3919.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10882,1,10.03,17.72,0.89,2.3587499999999997,38.0,1020,4267,6.0,4029.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10882,1,10.06,18.02,0.5800000000000001,2.4175,38.0,1019,4294,5.5,4008.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10882,1,9.58,17.78,0.36,2.5250000000000004,32.0,1018,4219,6.0,3934.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10882,1,8.75,16.99,0.09999999999999999,2.58875,28.0,1017,4080,6.3,3828.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10882,1,7.73,16.73,0.32,2.155,27.0,1016,3981,5.6,3744.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10883,1,20.91,31.5,3.12,1.86875,304.0,1020,4182,4.9,3889.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10883,3,20.15,28.89,4.68,2.52125,31.0,1019,4105,5.7,3855.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10883,3,19.18,27.53,2.1500000000000004,2.21375,25.0,1020,3965,4.8,3670.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10883,3,17.12,28.56,0.0,1.98875,18.0,1020,3981,5.6,3461.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10883,3,16.97,28.64,0.0,1.9425,30.0,1019,3968,5.6,3783.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10883,3,16.52,28.08,0.04,1.8375,30.0,1017,3754,5.5,3556.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10883,1,15.89,27.15,0.16,1.8925,26.0,1016,3535,5.8,3349.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10883,3,15.77,27.13,0.02,1.54,29.0,1016,3471,5.0,3303.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10884,3,22.15,33.72,2.3000000000000003,1.3475,9.0,1020,4231,2.9,3981.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10884,3,21.42,31.33,4.13,2.0,30.0,1019,4180,2.9,3926.308571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10884,3,21.08,28.13,2.13,1.7999999999999998,12.0,1019,4039,3.0,3744.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10884,3,19.18,30.47,0.26,1.82875,15.0,1020,4042,3.4,3787.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10884,3,19.63,30.73,0.02,1.675,14.0,1019,4046,3.5,3901.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10884,1,18.04,30.37,0.02,1.3925,4.0,1017,3852,2.9,3666.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10884,1,17.34,29.44,0.08,1.295,345.0,1016,3645,2.5,3458.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10884,1,16.5,29.41,0.16,0.97875,346.0,1016,3583,2.1,3428.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10885,1,22.72,35.57,0.21666666666666667,3.1875,343.0,1019,4280,7.6,4039.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10885,3,21.62,34.43,0.5033333333333333,3.45,357.0,1018,4253,7.5,3902.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10885,1,20.74,32.55,0.07666666666666667,3.7874999999999996,356.0,1018,4118,6.8,3867.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10885,3,20.08,32.77,0.0,3.9416666666666664,355.0,1019,4191,7.0,4060.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10885,1,19.62,32.67,0.006666666666666667,3.6708333333333334,356.0,1018,4235,7.8,4027.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10885,1,18.72,32.23,0.0,3.283333333333333,355.0,1017,4096,7.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10885,1,18.01,31.38,0.0,3.025,351.0,1016,3918,6.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10885,1,17.48,31.25,0.0,2.408333333333333,352.0,1015,3837,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10886,1,18.95,31.61,1.34,1.6325,106.0,1021,4273,4.3,4025.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10886,3,18.72,29.98,2.15,1.9337499999999999,60.0,1019,4241,4.1,3973.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10886,1,17.67,28.27,1.7000000000000002,2.0075,41.0,1020,4103,4.4,3812.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10886,1,16.91,29.21,0.27,2.445,50.0,1020,4139,4.5,3892.7233333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10886,1,16.39,29.13,0.18,2.295,51.0,1019,4176,3.9,3936.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10886,1,15.38,28.57,0.1,1.895,48.0,1018,4016,3.6,3800.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10886,1,14.51,27.75,0.12000000000000001,1.60875,341.0,1017,3827,2.6,3616.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10886,1,13.69,27.65,0.14,1.225,59.0,1016,3752,2.0,3568.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10887,4,19.87,31.32,0.21666666666666667,3.7333333333333334,355.0,1022,3999,9.0,3735.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10887,3,18.36,30.94,0.19999999999999998,3.708333333333333,2.0,1021,3914,9.7,3641.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10887,3,18.64,30.65,0.0,3.6125,3.0,1021,3885,9.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10887,1,17.56,30.56,0.0,3.270833333333333,358.0,1022,4085,8.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10887,1,17.07,30.7,0.0,2.9375,354.0,1020,4055,8.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10887,1,17.03,30.25,0.0,2.8291666666666666,353.0,1018,3840,8.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10887,1,16.67,29.37,0.0,2.5999999999999996,351.0,1017,3660,7.8,3423.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10887,1,16.25,29.51,0.0,2.220833333333333,358.0,1017,3604,7.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10888,1,20.05,30.33,0.08,3.325,344.0,1022,3974,8.7,3682.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10888,3,18.61,29.89,0.026666666666666665,3.2916666666666665,359.0,1022,3874,8.8,3534.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10888,3,19.29,29.92,0.0,3.3041666666666663,356.0,1022,3859,8.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10888,1,18.27,29.8,0.0,2.895833333333333,354.0,1022,4068,7.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10888,1,17.95,29.92,0.0,2.6500000000000004,344.0,1021,4029,7.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10888,1,17.98,29.38,0.0,2.6166666666666667,350.0,1019,3810,7.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10888,1,17.69,28.59,0.06,2.445833333333333,342.0,1018,3632,7.4,3403.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10888,1,17.31,28.53,0.0,2.1083333333333334,352.0,1017,3578,7.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10889,4,19.41,31.23,0.3133333333333333,3.779166666666667,351.0,1022,3997,8.3,3694.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10889,3,17.75,31.01,0.3866666666666666,3.591666666666667,5.0,1021,3923,8.6,3600.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10889,3,17.97,30.43,0.0,3.6375,6.0,1021,3876,8.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10889,1,16.66,30.33,0.0,3.2249999999999996,8.0,1022,4059,7.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10889,1,16.06,30.39,0.0,2.825,6.0,1020,4031,6.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10889,1,16.1,29.85,0.0,2.708333333333333,7.0,1018,3814,6.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10889,1,15.75,28.97,0.09333333333333334,2.4875,10.0,1017,3625,5.7,3412.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10889,1,15.3,29.01,0.0,2.15,14.0,1017,3569,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10890,1,20.12,30.65,0.22000000000000003,3.5500000000000003,351.0,1022,3984,9.0,3713.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10890,3,18.78,30.26,0.11666666666666667,3.533333333333333,359.0,1021,3892,9.4,3615.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10890,3,19.24,30.11,0.0,3.5041666666666664,360.0,1021,3869,8.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10890,1,18.26,30.0,0.0,3.1083333333333334,355.0,1022,4072,8.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10890,1,17.89,30.12,0.0,2.8041666666666667,351.0,1020,4037,8.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10890,1,17.9,29.61,0.0,2.729166666666667,351.0,1018,3819,7.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10890,1,17.58,28.76,0.02666666666666667,2.5374999999999996,348.0,1017,3639,7.5,3424.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10890,1,17.16,28.79,0.0,2.1999999999999997,356.0,1017,3585,6.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10891,3,18.88,30.07,0.09,3.7583333333333333,343.0,1022,3983,8.5,3795.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10891,3,17.2,29.72,0.12666666666666668,3.6416666666666666,0.0,1022,3883,8.4,3533.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10891,3,17.91,29.65,0.0,3.625,4.0,1022,3873,8.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10891,1,16.79,29.56,0.02,3.241666666666667,354.0,1022,4086,7.6,3960.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10891,1,16.35,29.71,0.0,3.0,351.0,1021,4049,7.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10891,1,16.36,29.28,0.0,2.9625,349.0,1019,3832,7.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10891,1,16.02,28.5,0.02666666666666667,2.779166666666667,346.0,1018,3658,7.3,3417.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10891,1,15.62,28.6,0.0,2.3499999999999996,341.0,1017,3602,7.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10892,1,23.82,30.9,0.0,1.775,356.0,1017,4570,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10892,1,23.36,31.09,0.0,1.4458333333333333,112.0,1015,4406,3.2,4111.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10892,1,23.62,30.9,0.02,1.625,105.0,1014,4288,3.4,4027.444444444445,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10892,1,23.26,30.16,0.0033333333333333335,2.066666666666667,149.0,1014,4312,3.4,4015.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10892,1,23.2,29.76,0.0,2.3,160.0,1014,4364,3.5,4145.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10892,1,23.19,29.52,0.0,2.470833333333333,176.0,1013,4372,3.6,4109.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10892,1,22.78,28.84,0.006666666666666667,2.8708333333333336,179.0,1013,4313,4.0,4011.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10892,1,22.59,28.75,0.013333333333333334,2.8375,184.0,1013,4247,4.1,4006.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10893,1,16.32,28.48,0.05333333333333334,0.6666666666666667,7.0,1019,4574,1.5,4274.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10893,1,16.28,28.25,0.24000000000000002,0.5208333333333334,22.0,1017,4389,1.4,4087.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10893,1,16.02,27.52,0.44,0.48333333333333334,23.0,1016,4267,1.1,3982.8666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10893,1,15.67,26.81,0.5533333333333333,0.7916666666666666,320.0,1017,4292,1.7,4061.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10893,1,15.42,26.2,0.5833333333333334,0.9583333333333333,313.0,1017,4356,1.7,4178.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10893,1,15.13,25.89,0.6033333333333335,1.1500000000000001,315.0,1016,4368,1.9,4157.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10893,1,14.4,25.36,0.4466666666666667,1.5791666666666668,314.0,1015,4320,3.0,4101.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10893,1,13.73,24.91,0.38666666666666666,1.7666666666666666,310.0,1015,4261,3.3,4052.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10894,1,24.91,31.84,0.0,3.104166666666667,235.0,1017,4565,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10894,1,24.56,31.78,0.0,2.0124999999999997,225.0,1015,4397,1.9,4106.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10894,1,24.66,31.39,0.03666666666666667,2.154166666666667,200.0,1014,4278,1.9,3989.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10894,1,24.39,30.94,0.06,2.15,210.0,1014,4304,2.3,4033.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10894,1,24.09,30.7,0.0,2.3499999999999996,209.0,1014,4353,2.6,3995.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10894,1,23.8,30.4,0.0,2.7958333333333334,214.0,1013,4338,3.1,4080.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10894,1,23.36,29.97,0.0,3.5791666666666666,218.0,1013,4272,4.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10894,1,23.24,29.85,0.0,4.0,219.0,1013,4213,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10895,1,22.18,36.19,0.060000000000000005,1.2833333333333332,302.0,1019,4570,2.3,4275.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10895,1,22.2,35.88,0.31333333333333335,1.0958333333333332,339.0,1017,4384,2.0,4085.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10895,1,21.76,34.73,0.89,0.47500000000000003,80.0,1016,4260,1.0,3976.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10895,1,21.38,33.83,0.8066666666666666,0.6833333333333333,252.0,1017,4288,1.5,4049.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10895,1,20.78,33.36,0.7633333333333333,0.7416666666666667,257.0,1017,4344,1.3,4133.4333333333325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10895,1,20.57,32.8,0.7766666666666666,0.6708333333333334,258.0,1015,4345,1.3,4121.633333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10895,1,19.93,32.37,0.5566666666666666,0.7333333333333334,264.0,1014,4280,1.5,4021.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10895,1,19.35,31.68,0.5966666666666666,1.0541666666666667,263.0,1015,4224,2.2,3972.566666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10896,1,22.95,35.78,0.02,5.145833333333333,294.0,1019,4335,10.0,4137.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10896,1,22.99,35.39,0.15666666666666668,5.466666666666667,290.0,1018,4315,10.1,4038.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10896,3,21.35,33.48,0.06999999999999999,6.387499999999999,292.0,1018,4214,11.0,3994.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10896,3,21.42,33.96,0.0,6.008333333333333,290.0,1019,4277,11.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10896,3,21.77,34.44,0.0,5.637499999999999,291.0,1018,4363,10.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10896,1,21.0,34.09,0.0,5.533333333333333,290.0,1017,4311,10.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10896,1,20.28,33.26,0.0,5.491666666666667,290.0,1016,4187,10.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10896,1,19.61,32.93,0.0,4.666666666666666,291.0,1016,4092,10.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10897,3,22.8,34.51,0.04666666666666667,4.058333333333334,298.0,1020,4317,8.5,4102.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10897,3,22.62,34.22,0.2833333333333333,4.262499999999999,295.0,1019,4297,8.6,4022.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10897,3,21.14,32.34,0.016666666666666666,4.979166666666666,294.0,1019,4199,9.3,3988.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10897,3,21.45,33.02,0.0,4.666666666666666,293.0,1020,4274,9.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10897,3,21.54,33.5,0.0,4.487500000000001,292.0,1019,4359,9.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10897,1,20.79,33.2,0.006666666666666667,4.416666666666666,292.0,1018,4299,9.2,4043.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10897,1,20.0,32.31,0.0,4.3500000000000005,293.0,1017,4176,9.5,3939.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10897,1,19.49,31.89,0.0,3.708333333333333,312.0,1016,4080,9.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10898,1,22.47,32.89,0.12333333333333332,5.708333333333334,299.0,1020,4359,8.3,4095.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10898,1,22.53,32.53,0.10666666666666667,6.2875,299.0,1018,4323,9.6,4040.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10898,1,20.92,30.63,0.11666666666666667,7.558333333333334,299.0,1018,4229,10.2,4004.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10898,1,21.07,31.05,0.0,7.291666666666667,299.0,1019,4285,10.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10898,1,21.18,31.54,0.006666666666666667,6.604166666666666,299.0,1018,4363,10.0,4165.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10898,1,20.99,31.27,0.006666666666666667,6.466666666666667,308.0,1017,4318,9.5,4070.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10898,1,20.19,30.46,0.01,6.395833333333333,298.0,1016,4194,9.5,3955.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10898,1,19.64,30.11,0.11000000000000001,5.2125,305.0,1016,4098,8.8,3840.222222222222,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10899,1,21.77,36.05,0.3666666666666667,2.875,328.0,1019,4349,6.3,4075.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10899,1,22.8,35.3,0.32,3.3874999999999997,335.0,1018,4338,6.2,4018.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10899,1,22.27,33.72,0.2833333333333333,4.308333333333334,329.0,1018,4237,7.5,3971.944444444445,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10899,1,21.38,33.62,0.06,4.225,330.0,1018,4290,7.7,4141.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10899,1,21.02,33.64,0.0,3.8833333333333337,329.0,1018,4366,7.4,4190.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10899,1,20.57,33.3,0.0,3.983333333333334,324.0,1016,4302,7.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10899,1,19.9,32.46,0.0,4.225,321.0,1016,4165,7.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10899,1,19.2,32.16,0.0,3.4625,330.0,1015,4072,7.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10900,1,18.29,32.28,1.2933333333333334,2.0375,356.0,1020,4334,5.7,4076.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10900,1,18.4,31.39,0.6799999999999999,2.591666666666667,342.0,1019,4326,5.3,4028.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10900,1,17.93,30.05,0.7733333333333333,3.283333333333333,344.0,1019,4224,6.1,3945.7666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10900,1,17.01,29.93,0.2,3.625,348.0,1019,4277,6.5,4055.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10900,1,16.5,29.83,0.060000000000000005,3.416666666666667,343.0,1019,4352,6.9,4160.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10900,1,15.99,29.57,0.0,3.379166666666667,337.0,1017,4280,6.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10900,1,15.45,28.77,0.0,3.4333333333333336,330.0,1017,4133,6.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10900,1,14.84,28.55,0.16,2.6916666666666664,336.0,1016,4035,5.3,3820.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10901,1,20.76,34.21,0.31,2.0791666666666666,321.0,1020,4215,3.5,3964.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10901,1,20.26,33.09,0.6866666666666668,1.6833333333333333,330.0,1019,4205,3.4,3902.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10901,3,19.65,32.24,0.23666666666666666,2.145833333333333,321.0,1019,4102,3.8,3851.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10901,1,18.91,33.05,0.013333333333333334,2.1625,354.0,1020,4250,3.9,4197.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10901,1,18.16,33.27,0.0,2.020833333333333,5.0,1019,4302,4.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10901,1,17.59,32.82,0.0,1.9541666666666666,0.0,1018,4177,3.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10901,1,16.89,31.99,0.0,1.9083333333333332,338.0,1017,4022,3.8,3783.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10901,1,16.34,31.4,0.02666666666666667,1.7791666666666668,329.0,1016,3944,2.7,3722.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10902,1,19.69,30.79,0.42666666666666664,2.5541666666666667,331.0,1021,4164,6.2,3912.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10902,1,19.31,30.39,0.7266666666666667,2.2958333333333334,23.0,1020,4147,5.4,3811.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10902,1,18.53,29.76,0.06333333333333332,2.9541666666666666,16.0,1020,4071,6.0,3928.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10902,1,17.9,30.08,0.006666666666666667,2.9458333333333333,22.0,1021,4242,5.9,4190.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10902,1,17.31,30.24,0.0,2.645833333333333,25.0,1020,4279,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10902,1,16.82,29.7,0.013333333333333334,2.3625,21.0,1019,4132,5.1,3888.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10902,1,16.09,28.89,0.0,2.0166666666666666,323.0,1018,3971,4.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10902,1,15.32,28.58,0.06666666666666667,1.6333333333333333,346.0,1017,3897,3.6,3671.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10903,1,21.48,33.86,1.82,2.4362500000000002,354.0,1020,4195,5.7,3958.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10903,3,20.66,32.6,1.61,2.80375,10.0,1019,4157,6.2,3847.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10903,1,19.63,31.59,0.81,2.72875,6.0,1020,4016,5.1,3734.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10903,1,18.78,32.13,0.04,2.7375,11.0,1020,4089,6.0,4006.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10903,1,18.34,32.13,0.0,2.60875,8.0,1019,4118,6.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10903,3,17.72,31.55,0.0,2.34625,6.0,1017,3928,6.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10903,1,16.96,30.64,0.0,2.16125,5.0,1016,3723,5.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10903,3,16.29,30.55,0.0,1.6087500000000001,7.0,1016,3648,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10904,3,21.49,31.72,1.2666666666666666,2.5541666666666667,318.0,1021,4106,5.3,3821.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10904,3,19.82,30.67,2.466666666666667,2.6,15.0,1020,4051,6.2,3736.2666666666664,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10904,1,18.49,30.44,0.29666666666666663,2.533333333333333,16.0,1021,3926,4.9,3671.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10904,3,18.16,29.92,0.006666666666666667,2.4416666666666664,31.0,1021,4028,6.3,3911.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10904,1,16.2,29.89,0.0,2.3041666666666663,9.0,1020,4018,6.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10904,1,15.56,29.3,0.006666666666666667,2.208333333333333,2.0,1018,3812,5.9,3613.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10904,1,15.06,28.38,0.06666666666666667,2.0999999999999996,15.0,1017,3605,5.4,3387.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10904,1,14.54,28.48,0.09999999999999999,1.7000000000000002,11.0,1016,3544,4.6,3357.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10905,3,20.63,33.09,2.6399999999999997,1.89625,351.0,1020,4170,4.3,3910.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10905,1,19.72,30.56,3.0500000000000003,2.6525000000000003,20.0,1019,4122,4.9,3872.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10905,3,19.0,29.07,1.0,2.4087500000000004,17.0,1020,3984,4.2,3710.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10905,1,17.61,30.43,0.01,2.43,30.0,1020,4034,4.6,3488.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10905,3,17.28,30.55,0.0,2.32375,356.0,1019,4042,4.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10905,3,16.63,30.0,0.0,2.1799999999999997,14.0,1017,3835,5.1,3633.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10905,1,15.74,28.95,0.0,2.07125,2.0,1016,3622,4.7,3421.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10905,1,15.48,28.92,0.08,1.61375,8.0,1016,3558,4.0,3399.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10906,1,18.06,30.88,1.1266666666666665,2.6666666666666665,328.0,1021,4325,5.7,4070.433333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10906,1,17.65,30.12,0.6866666666666666,2.9625000000000004,2.0,1019,4321,6.2,4025.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10906,1,17.31,28.51,0.47666666666666674,3.75,328.0,1019,4217,7.1,3955.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10906,1,16.43,28.82,0.17666666666666667,3.833333333333333,343.0,1020,4276,6.8,4115.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10906,1,16.14,28.8,0.026666666666666665,3.6083333333333334,329.0,1019,4352,6.8,4164.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10906,1,15.76,28.41,0.006666666666666667,3.6708333333333334,323.0,1017,4277,7.4,4018.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10906,1,15.2,27.49,0.0,3.7958333333333334,340.0,1017,4136,7.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10906,1,14.56,27.28,0.11333333333333334,3.216666666666667,338.0,1016,4045,6.8,3824.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10907,1,19.89,34.85,0.42333333333333334,2.1416666666666666,331.0,1020,4279,4.7,4063.7333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10907,1,19.34,34.27,0.5433333333333333,1.8791666666666667,347.0,1019,4275,4.6,3988.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10907,1,18.42,32.76,0.19333333333333333,2.5041666666666664,300.0,1019,4167,5.4,3912.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10907,1,17.4,33.41,0.18000000000000002,2.4291666666666667,325.0,1020,4260,5.4,4135.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10907,1,17.11,33.54,0.14,2.279166666666667,343.0,1019,4328,5.4,4156.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10907,1,16.54,33.16,0.0,2.2583333333333333,320.0,1017,4231,5.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10907,1,15.84,32.18,0.006666666666666667,2.4625000000000004,317.0,1017,4085,5.7,3849.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10907,1,15.28,31.88,0.03666666666666667,2.0791666666666666,314.0,1016,4002,4.7,3777.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10908,3,19.49,32.75,0.043333333333333335,3.3041666666666667,313.0,1021,4240,8.2,4073.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10908,3,19.32,32.2,0.7500000000000001,3.8625,281.0,1020,4233,8.9,3914.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10908,3,18.41,31.59,0.09666666666666666,4.091666666666667,297.0,1020,4166,8.9,3948.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10908,3,18.61,32.7,0.0,3.658333333333333,272.0,1020,4290,8.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10908,1,17.97,33.01,0.006666666666666667,3.4958333333333336,271.0,1019,4355,8.8,4169.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10908,1,17.77,32.7,0.02666666666666667,3.6125,273.0,1018,4271,9.0,4004.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10908,1,17.13,31.68,0.04,3.620833333333334,301.0,1017,4143,8.7,3906.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10908,1,16.47,31.02,0.02,3.2208333333333337,293.0,1017,4051,8.5,3751.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10909,4,21.19,32.69,0.5433333333333334,2.716666666666667,293.0,1021,4285,5.5,4000.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10909,4,21.13,32.4,0.63,3.1958333333333333,292.0,1020,4273,6.3,4001.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10909,4,19.88,30.82,0.49666666666666665,3.525,285.0,1020,4189,6.3,3885.979166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10909,3,19.96,31.87,0.03333333333333333,3.2916666666666665,281.0,1021,4274,6.2,3837.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10909,3,19.41,32.5,0.02,3.166666666666667,284.0,1020,4355,6.1,4030.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10909,3,19.3,32.31,0.16666666666666666,3.275,285.0,1019,4296,6.4,4030.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10909,3,19.17,31.47,0.07,3.175,289.0,1018,4177,6.1,3900.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10909,3,18.48,30.8,0.03666666666666667,2.6208333333333336,295.0,1017,4075,5.3,3854.6333333333328,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10910,1,21.91,35.2,0.2866666666666666,2.654166666666667,290.0,1020,4294,4.7,4076.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10910,1,21.49,34.77,0.5633333333333334,2.6291666666666664,298.0,1019,4287,4.6,4009.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10910,1,20.04,32.82,0.13666666666666666,3.1833333333333336,280.0,1019,4178,5.2,3941.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10910,1,19.6,33.45,0.10666666666666667,3.0,323.0,1019,4271,5.3,4216.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10910,1,19.76,33.69,0.0,2.7625,321.0,1018,4344,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10910,1,19.02,33.47,0.0,2.7333333333333334,300.0,1017,4264,5.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10910,1,18.34,32.48,0.0,2.879166666666667,297.0,1017,4128,5.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10910,1,17.72,32.04,0.006666666666666667,2.4208333333333334,298.0,1016,4044,4.1,3811.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10911,1,22.2,34.83,0.09333333333333334,3.333333333333333,292.0,1020,4318,6.2,4135.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10911,1,22.17,34.39,0.26666666666666666,3.454166666666667,297.0,1019,4306,7.1,4052.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10911,3,20.49,32.69,0.2833333333333333,4.095833333333333,290.0,1019,4205,7.6,3970.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10911,3,20.47,33.21,0.0,3.8583333333333334,288.0,1020,4282,7.4,4138.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10911,3,20.44,33.56,0.006666666666666667,3.7,285.0,1019,4363,7.1,4178.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10911,1,19.84,33.28,0.0,3.6,294.0,1017,4296,7.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10911,1,19.03,32.4,0.0,3.595833333333333,285.0,1017,4172,7.2,3937.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10911,1,18.42,31.99,0.006666666666666667,3.0374999999999996,298.0,1016,4079,6.4,3860.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10912,1,21.4,34.74,0.22666666666666668,2.7291666666666665,297.0,1020,4287,4.8,4070.1333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10912,1,21.07,34.32,0.5633333333333332,2.7666666666666666,301.0,1019,4278,4.9,4000.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10912,1,19.63,32.41,0.13,3.275,285.0,1019,4169,5.6,3921.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10912,1,19.21,33.1,0.04666666666666667,3.0166666666666666,289.0,1019,4271,5.3,4217.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10912,1,19.19,33.34,0.0,2.779166666666667,305.0,1018,4341,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10912,1,18.57,33.08,0.0,2.7958333333333334,271.0,1017,4259,5.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10912,1,17.9,32.09,0.006666666666666667,2.904166666666667,276.0,1017,4123,5.0,3886.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10912,1,17.29,31.6,0.04666666666666667,2.5083333333333333,301.0,1016,4040,4.4,3814.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10913,3,22.03,35.26,0.1,2.975,308.0,1020,4267,6.3,4073.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10913,1,21.89,34.93,0.25333333333333335,3.0291666666666663,302.0,1019,4257,6.2,3955.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10913,3,20.3,33.5,0.09,3.325,293.0,1019,4154,6.2,3871.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10913,3,20.14,34.03,0.0,3.0625,299.0,1020,4271,5.6,4211.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10913,1,19.97,34.26,0.0,2.841666666666667,313.0,1018,4338,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10913,1,19.48,34.08,0.0,2.9083333333333337,313.0,1017,4250,5.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10913,1,18.8,33.07,0.006666666666666667,2.9916666666666667,308.0,1017,4112,5.8,3871.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10913,1,18.08,32.45,0.013333333333333334,2.666666666666667,311.0,1016,4032,5.6,3814.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10914,1,22.15,35.53,0.18666666666666665,2.745833333333333,313.0,1020,4272,6.2,4057.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10914,1,21.97,35.16,0.4233333333333333,2.708333333333333,318.0,1019,4263,5.1,3977.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10914,1,20.32,33.63,0.08333333333333333,3.1208333333333336,297.0,1019,4157,5.6,3930.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10914,3,20.11,34.1,0.09999999999999999,2.8708333333333336,329.0,1020,4268,5.3,4214.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10914,1,20.25,34.39,0.0,2.6875,324.0,1019,4336,5.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10914,1,19.61,34.15,0.0,2.6833333333333336,321.0,1017,4246,5.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10914,1,18.91,33.16,0.02666666666666667,2.8208333333333333,317.0,1017,4108,5.1,3870.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10914,1,18.19,32.62,0.06666666666666667,2.479166666666667,318.0,1016,4027,5.0,3800.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10915,4,18.0,28.22,0.105,3.475,316.0,1013,3848,7.8,3541.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10915,4,15.36,28.55,0.0,4.356249999999999,24.0,1013,3766,8.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10915,1,16.39,27.9,0.0,4.29375,6.0,1013,3693,8.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10915,1,14.17,27.91,0.0,3.09375,12.0,1013,3860,6.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10915,1,14.62,27.82,0.0,2.98125,14.0,1013,3811,7.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10915,1,14.54,27.07,0.0,2.9812499999999997,8.0,1013,3604,6.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10915,1,14.39,26.7,0.0,2.85625,25.0,1013,3433,6.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10915,3,14.37,26.95,0.0,2.3687500000000004,24.0,1013,3385,6.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10916,4,18.38,30.25,0.1,3.1333333333333333,344.0,1022,3959,8.8,3710.1904761904766,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10916,3,16.59,29.78,0.006666666666666667,3.3791666666666664,3.0,1022,3852,8.9,3502.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10916,3,17.3,29.78,0.006666666666666667,3.3666666666666667,8.0,1022,3837,8.7,3819.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10916,1,15.99,29.77,0.0,2.7624999999999997,7.0,1022,4042,8.0,3919.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10916,1,15.74,29.87,0.0,2.4541666666666666,358.0,1021,3998,7.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10916,1,15.87,29.31,0.0,2.404166666666667,358.0,1019,3777,7.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10916,1,15.59,28.55,0.06666666666666667,2.2125,358.0,1018,3600,7.1,3366.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10916,1,15.19,28.47,0.0,1.8083333333333333,360.0,1017,3544,6.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10917,4,17.89,30.07,0.03666666666666667,3.341666666666667,339.0,1022,3951,9.1,3623.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10917,3,16.37,29.78,0.0033333333333333335,3.6416666666666666,7.0,1022,3846,9.1,3515.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10917,1,16.9,29.51,0.0,3.6083333333333334,4.0,1022,3823,9.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10917,1,15.51,29.58,0.006666666666666667,2.966666666666667,359.0,1022,4019,8.3,3894.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10917,1,15.35,29.72,0.0,2.6500000000000004,359.0,1021,3972,7.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10917,1,15.52,29.18,0.0,2.6125,1.0,1019,3750,7.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10917,1,15.26,28.46,0.08,2.45,0.0,1017,3569,6.8,3334.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10917,1,14.88,28.58,0.006666666666666667,2.0083333333333333,358.0,1017,3518,6.6,3361.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10918,3,18.4,30.45,0.06333333333333334,3.1416666666666666,342.0,1022,3954,8.7,3773.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10918,3,16.57,29.99,0.01,3.4375,11.0,1022,3844,8.8,3513.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10918,3,17.36,29.98,0.006666666666666667,3.4083333333333337,9.0,1022,3831,8.7,3813.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10918,1,15.96,30.02,0.0,2.7666666666666666,7.0,1022,4036,8.0,3913.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10918,1,15.74,30.14,0.0,2.475,359.0,1021,3991,7.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10918,1,15.88,29.58,0.0,2.4333333333333336,357.0,1019,3769,7.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10918,1,15.6,28.82,0.03333333333333333,2.2583333333333333,360.0,1018,3592,7.0,3357.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10918,1,15.21,28.78,0.0,1.8458333333333332,360.0,1017,3536,6.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10919,4,17.99,30.2,0.22666666666666668,3.425,348.0,1022,3965,9.2,3697.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10919,3,16.85,29.78,0.12666666666666668,3.6,6.0,1022,3871,9.4,3530.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10919,3,17.29,29.57,0.006666666666666667,3.6,7.0,1022,3841,9.2,3651.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10919,1,15.74,29.54,0.02666666666666667,3.0083333333333333,2.0,1022,4033,8.7,3913.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10919,1,15.38,29.63,0.0,2.6125,4.0,1021,3991,7.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10919,1,15.54,29.1,0.0,2.591666666666667,5.0,1019,3772,7.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10919,3,15.36,28.33,0.12000000000000001,2.3916666666666666,4.0,1018,3589,6.9,3353.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10919,3,14.92,28.4,0.0,1.9375,3.0,1017,3535,6.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10920,1,15.14,20.01,0.0,3.375,241.0,1013,3735,8.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10920,4,14.51,19.81,0.0,5.06875,33.0,1013,3578,9.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10920,1,14.6,19.47,0.0,4.768750000000001,38.0,1013,3559,8.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10920,1,14.06,20.71,0.0,2.15625,284.0,1013,3776,2.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10920,1,14.78,20.33,0.0,1.54375,352.0,1013,3713,3.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10920,1,14.54,19.93,0.0,1.7750000000000001,70.0,1013,3501,2.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10920,1,14.18,19.79,0.0,1.9375,352.0,1013,3353,3.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10920,1,13.96,20.07,0.0,1.8624999999999998,137.0,1013,3311,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10921,1,13.52,19.76,0.01,4.2375,306.0,1013,3804,6.2,3488.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10921,3,12.81,23.18,0.005,3.3125,326.0,1013,3673,6.9,3411.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10921,1,13.56,22.51,0.0,3.5875,21.0,1013,3654,5.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10921,1,12.91,21.79,0.0,2.8625,294.0,1013,3876,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10921,1,13.38,22.05,0.0,2.7625,315.0,1013,3823,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10921,1,13.49,21.57,0.0,2.6500000000000004,315.0,1013,3608,5.1,3346.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10921,1,13.1,21.26,0.0,2.5062499999999996,313.0,1013,3457,5.0,3148.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10921,1,12.83,21.28,0.01,2.5,301.0,1013,3415,4.8,3095.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10922,3,14.73,18.94,0.02,3.8375000000000004,340.0,1013,3845,5.6,3573.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10922,4,12.28,22.35,0.005,3.09375,352.0,1013,3714,6.4,3425.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10922,1,13.53,22.08,0.0,3.4312500000000004,352.0,1013,3749,6.1,3467.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10922,1,12.61,22.4,0.0,2.68125,330.0,1013,3998,5.5,3705.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10922,1,13.13,22.74,0.0,2.975,298.0,1013,3951,5.7,3745.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10922,1,13.32,22.53,0.0,2.83125,303.0,1013,3743,5.6,3484.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10922,1,13.01,22.4,0.0,2.675,336.0,1013,3602,5.4,3298.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10922,1,12.62,22.43,0.0,2.5062499999999996,339.0,1013,3550,5.2,3227.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10923,1,14.68,21.37,0.005,3.7375000000000003,309.0,1013,3849,5.4,3582.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10923,4,11.54,24.41,0.02,3.1125000000000003,339.0,1013,3720,6.3,3458.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10923,1,13.03,24.34,0.005,3.3499999999999996,353.0,1013,3760,5.9,3291.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10923,1,12.22,25.0,0.01,2.625,339.0,1013,4011,5.4,3662.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10923,1,12.72,25.27,0.0,2.91875,308.0,1013,3964,5.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10923,1,12.94,25.13,0.005,2.80625,313.0,1013,3758,5.5,3549.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10923,1,12.66,25.01,0.005,2.64375,316.0,1013,3618,5.3,3311.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10923,1,12.33,25.03,0.005,2.46875,316.0,1013,3564,4.9,3279.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10924,4,13.42,19.58,0.005,3.7375000000000003,283.0,1013,3723,7.2,3467.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10924,1,13.01,22.61,0.0,3.15625,323.0,1013,3592,6.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10924,1,13.18,23.25,0.0,2.6125,356.0,1013,3732,4.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10924,1,13.74,22.5,0.0,3.1062499999999997,293.0,1013,4003,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10924,1,14.64,23.07,0.0,3.33125,305.0,1013,3935,5.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10924,1,14.65,22.96,0.0,3.225,304.0,1013,3732,5.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10924,1,14.36,22.88,0.0,2.95,298.0,1013,3609,4.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10924,1,13.84,22.38,0.0,2.85,310.0,1013,3551,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10925,3,12.94,22.07,0.005,2.9375,274.0,1013,3797,5.0,3505.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10925,4,10.11,24.18,0.0,2.91875,353.0,1013,3667,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10925,1,11.23,24.42,0.005,2.9625000000000004,24.0,1013,3758,4.4,3251.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10925,1,11.27,25.35,0.0,1.98125,332.0,1013,4020,3.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10925,1,12.4,25.58,0.0,2.43125,281.0,1013,3962,3.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10925,1,12.41,25.42,0.0,2.3187499999999996,356.0,1013,3759,3.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10925,1,12.05,25.21,0.0,2.175,291.0,1013,3629,3.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10925,1,11.71,24.97,0.0,2.11875,283.0,1013,3573,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10926,4,13.75,18.84,0.005,3.93125,280.0,1013,3719,7.3,3464.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10926,1,13.48,21.5,0.0,3.14375,315.0,1013,3587,6.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10926,1,13.68,21.92,0.0,2.5999999999999996,350.0,1013,3723,4.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10926,1,14.12,21.65,0.0,3.25,314.0,1013,3995,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10926,1,14.96,22.11,0.0,3.48125,300.0,1013,3927,5.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10926,1,14.98,21.99,0.0,3.29375,298.0,1013,3723,5.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10926,1,14.72,21.99,0.0,3.0125,292.0,1013,3600,5.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10926,1,14.24,21.58,0.0,2.98125,309.0,1013,3543,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10927,4,14.56,22.15,0.025,3.50625,302.0,1013,3822,5.1,3515.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10927,4,11.79,24.33,0.0,3.26875,23.0,1013,3694,6.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10927,1,12.76,24.54,0.0,3.3125,26.0,1013,3785,5.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10927,1,13.04,24.17,0.0,2.7625,353.0,1013,4046,4.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10927,1,13.45,24.43,0.0,2.825,314.0,1013,3990,4.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10927,1,13.61,24.21,0.0,2.75625,326.0,1013,3790,4.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10927,1,13.33,23.7,0.0,2.7125,325.0,1013,3659,4.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10927,1,12.96,23.21,0.0,2.7125,318.0,1013,3601,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10928,1,16.19,29.89,0.0,3.81875,341.0,1013,3969,8.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10928,3,17.23,30.25,0.0,3.78125,13.0,1013,3870,8.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10928,1,17.29,30.98,0.0,3.58125,4.0,1013,3873,7.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10928,1,15.93,30.88,0.0,3.35625,3.0,1013,4113,7.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10928,1,15.84,30.92,0.0,3.2,360.0,1013,4090,7.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10928,1,15.99,30.57,0.0,3.1625,1.0,1013,3905,7.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10928,1,15.63,29.85,0.0,3.025,356.0,1013,3757,7.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10928,1,15.34,29.62,0.0,2.7,351.0,1013,3692,7.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10929,1,15.16,29.1,0.0,4.112500000000001,351.0,1013,3964,8.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10929,3,16.3,29.78,0.0,3.8937500000000003,9.0,1013,3862,8.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10929,1,15.98,30.47,0.0,3.75,2.0,1013,3875,7.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10929,1,15.02,30.36,0.0,3.575,359.0,1013,4119,7.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10929,1,14.81,30.4,0.0,3.4499999999999997,354.0,1013,4091,7.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10929,1,15.01,30.05,0.0,3.3812499999999996,354.0,1013,3907,7.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10929,1,14.59,29.4,0.0,3.20625,356.0,1013,3761,7.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10929,1,14.28,29.2,0.0,2.8875,345.0,1013,3696,7.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10930,1,19.01,31.29,0.0,3.325,7.0,1022,4026,8.2,3824.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10930,3,18.27,31.08,0.0,3.4833333333333334,21.0,1021,3925,7.8,3605.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10930,3,18.74,31.22,0.0,3.2125,12.0,1022,3940,7.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10930,1,17.18,31.23,0.0,2.9375,356.0,1022,4175,7.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10930,1,16.74,31.44,0.0,2.833333333333333,14.0,1021,4142,7.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10930,1,16.61,30.97,0.0,2.6875,13.0,1019,3947,7.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10930,1,16.18,30.04,0.02,2.408333333333333,325.0,1018,3785,7.2,3544.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10930,1,15.74,29.84,0.0,2.075,9.0,1017,3716,6.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10931,1,14.25,27.98,0.01,4.55625,347.0,1013,3969,9.4,3636.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10931,3,15.81,29.08,0.0,4.356249999999999,9.0,1013,3870,9.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10931,1,15.52,29.69,0.0,4.15625,355.0,1013,3892,8.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10931,1,14.87,29.65,0.0,3.91875,354.0,1013,4137,8.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10931,1,14.5,29.67,0.0,3.83125,350.0,1013,4107,8.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10931,1,14.71,29.41,0.0,3.71875,349.0,1013,3927,8.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10931,1,14.27,28.84,0.0,3.43125,347.0,1013,3783,8.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10931,1,13.99,28.65,0.0,3.03125,347.0,1013,3718,7.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10932,1,16.29,29.79,0.0,4.4375,345.0,1013,4024,10.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10932,3,18.76,30.7,0.0,4.918749999999999,357.0,1013,3945,9.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10932,1,18.82,30.93,0.0,4.487500000000001,19.0,1013,3937,9.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10932,1,17.78,30.86,0.0,4.19375,9.0,1013,4166,9.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10932,1,17.29,30.9,0.0,4.0625,23.0,1013,4155,8.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10932,1,17.24,30.62,0.0,3.8125,21.0,1013,3989,8.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10932,1,16.73,29.82,0.0,3.43125,6.0,1013,3839,7.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10932,1,16.42,29.47,0.0,3.34375,8.0,1013,3771,7.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10933,1,15.3,28.98,0.0,4.11875,334.0,1013,3986,9.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10933,3,16.9,29.62,0.0,3.99375,7.0,1013,3894,8.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10933,1,16.53,30.26,0.0,3.7375,357.0,1013,3896,8.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10933,1,15.36,30.16,0.0,3.55625,357.0,1013,4136,8.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10933,1,15.0,30.2,0.0,3.45,345.0,1013,4114,8.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10933,1,15.15,29.87,0.0,3.3499999999999996,348.0,1013,3935,8.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10933,1,14.63,29.15,0.0,3.1375,344.0,1013,3788,8.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10933,1,14.36,28.91,0.0,2.7562499999999996,341.0,1013,3724,7.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10934,1,17.11,30.74,0.0,3.49375,338.0,1013,3983,8.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10934,3,17.8,30.97,0.0,3.63125,15.0,1013,3892,7.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10934,1,18.62,31.61,0.0,3.3375000000000004,350.0,1013,3882,7.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10934,1,16.48,31.49,0.0,3.0875000000000004,4.0,1013,4116,7.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10934,1,16.32,31.53,0.0,2.90625,2.0,1013,4099,7.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10934,1,16.4,31.19,0.0,2.89375,3.0,1013,3917,7.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10934,1,16.11,30.45,0.0,2.7437500000000004,356.0,1013,3767,7.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10934,1,15.86,30.22,0.0,2.4749999999999996,349.0,1013,3701,7.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10935,1,16.21,29.78,0.0,4.0249999999999995,357.0,1013,4025,8.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10935,3,18.33,30.58,0.0,4.637499999999999,16.0,1013,3949,8.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10935,1,18.71,30.6,0.0,4.1375,10.0,1013,3930,8.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10935,1,17.59,30.46,0.0,3.9,25.0,1013,4155,7.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10935,1,17.11,30.48,0.0,3.76875,352.0,1013,4149,7.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10935,1,17.03,30.21,0.0,3.5875,5.0,1013,3982,7.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10935,1,16.42,29.4,0.0,3.2125,2.0,1013,3831,7.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10935,1,15.94,29.16,0.0,2.90625,310.0,1013,3762,6.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10936,3,21.42,34.99,0.09333333333333334,2.8249999999999997,313.0,1020,4247,6.6,4079.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10936,1,21.56,34.71,0.45666666666666667,2.7041666666666666,319.0,1019,4239,5.7,3931.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10936,3,19.96,33.31,0.12333333333333335,2.916666666666667,299.0,1019,4139,6.3,3934.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10936,1,19.81,33.89,0.05333333333333334,2.6958333333333333,314.0,1020,4265,5.4,4182.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10936,1,19.94,34.13,0.0,2.5583333333333336,328.0,1019,4329,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10936,1,19.34,33.88,0.0,2.658333333333333,324.0,1017,4230,5.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10936,1,18.61,32.89,0.006666666666666667,2.7375,316.0,1017,4087,5.6,3852.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10936,1,17.76,32.27,0.006666666666666667,2.4833333333333334,315.0,1016,4009,5.9,3790.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10937,1,21.46,35.39,0.14666666666666664,2.5,316.0,1020,4260,5.4,4085.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10937,1,21.2,34.79,0.6133333333333334,2.254166666666667,326.0,1019,4253,4.6,3954.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10937,1,19.94,33.36,0.15666666666666665,2.7458333333333336,305.0,1019,4145,5.2,3898.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10937,1,19.41,34.06,0.15333333333333335,2.529166666666667,320.0,1020,4263,4.8,4211.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10937,3,19.42,34.3,0.0,2.3041666666666667,331.0,1018,4328,4.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10937,1,18.71,34.05,0.0,2.3083333333333336,326.0,1017,4230,4.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10937,1,18.09,33.11,0.013333333333333334,2.4375,323.0,1017,4085,4.5,3853.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10937,1,17.39,32.57,0.04666666666666667,2.1625,320.0,1016,4005,4.2,3780.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10938,1,16.14,27.44,0.0,5.262499999999999,332.0,1013,4039,9.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10938,3,17.76,29.1,0.0,5.775,21.0,1013,3964,9.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10938,1,18.05,28.61,0.0,5.40625,11.0,1013,3968,9.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10938,1,17.55,28.43,0.0,5.074999999999999,14.0,1013,4196,9.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10938,1,17.22,28.45,0.0,4.9937499999999995,17.0,1013,4182,8.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10938,1,17.29,27.69,0.0,4.9,17.0,1013,4022,8.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10938,1,16.8,26.4,0.0,4.79375,18.0,1013,3873,8.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10938,1,16.35,25.84,0.0,4.53125,17.0,1013,3804,7.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10939,3,20.79,32.72,0.1433333333333333,3.0708333333333337,320.0,1021,4087,7.4,3914.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10939,3,20.1,32.29,0.44333333333333336,3.2958333333333334,10.0,1020,4023,7.6,3758.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10939,3,20.72,31.85,0.0,3.2333333333333334,360.0,1021,3992,7.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10939,1,18.79,32.01,0.0,3.0791666666666666,3.0,1021,4211,7.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10939,1,18.1,32.27,0.0,2.9,2.0,1020,4206,7.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10939,1,17.8,31.78,0.0,2.6875,6.0,1018,4028,6.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10939,1,17.15,30.85,0.006666666666666667,2.4541666666666666,349.0,1018,3865,6.5,3658.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10939,1,16.59,30.65,0.0,2.0166666666666666,346.0,1017,3792,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10940,3,20.89,33.28,0.3433333333333334,2.7249999999999996,319.0,1021,4105,6.3,3912.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10940,3,20.24,32.17,0.5066666666666667,3.0791666666666666,12.0,1020,4054,8.2,3777.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10940,3,20.65,32.03,0.0,3.125,10.0,1021,4014,7.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10940,1,19.07,32.41,0.0,2.975,2.0,1021,4219,7.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10940,1,18.0,32.69,0.0,2.745833333333333,12.0,1020,4224,6.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10940,1,17.62,32.24,0.0,2.4749999999999996,12.0,1018,4050,6.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10940,1,16.99,31.34,0.0,2.154166666666667,335.0,1018,3887,5.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10940,1,16.47,31.12,0.0,1.6833333333333333,356.0,1017,3813,4.8,3580.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10941,1,19.76,32.6,0.3,2.325,318.0,1021,4124,6.3,3964.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10941,1,20.28,32.31,0.14333333333333334,2.895833333333333,20.0,1020,4091,7.4,3768.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10941,3,19.95,31.61,0.0,3.0999999999999996,19.0,1021,4045,7.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10941,3,19.5,32.1,0.0,3.020833333333333,26.0,1021,4243,7.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10941,1,18.64,32.36,0.0,2.779166666666667,22.0,1020,4256,6.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10941,1,18.19,31.93,0.0,2.425,20.0,1018,4094,6.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10941,1,17.53,31.04,0.0,2.1125,10.0,1018,3934,5.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10941,1,16.68,30.63,0.013333333333333334,1.7083333333333333,342.0,1017,3859,5.1,3615.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10942,1,19.1,32.96,1.1800000000000002,1.2125000000000001,338.0,1020,4430,3.3,4136.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10942,1,19.22,32.13,1.76,1.4012499999999999,42.0,1018,4324,2.9,4032.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10942,1,18.13,29.59,2.6699999999999995,1.0299999999999998,0.0,1017,4250,2.0,3965.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10942,1,17.48,30.35,2.07,1.22875,1.0,1017,4288,2.2,4073.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10942,1,17.27,30.03,2.05,1.325,358.0,1017,4327,2.6,4044.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10942,1,16.84,29.5,1.5,1.57375,351.0,1016,4303,3.3,4046.2,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10942,1,16.0,28.98,1.1900000000000002,1.68125,346.0,1014,4210,4.3,3922.5660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10942,1,15.01,28.51,0.84,1.8875000000000002,332.0,1015,4123,5.4,3846.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10943,1,9.97,19.13,2.49,0.9950000000000001,31.0,1024,4399,2.1,4111.022857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10943,1,10.19,18.18,3.87,1.3175,92.0,1022,4301,3.3,4022.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10943,3,8.8,16.94,2.75,1.05,99.0,1020,4233,2.8,3949.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10943,1,8.39,17.82,1.85,1.38,93.0,1021,4267,3.7,4027.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10943,3,8.51,17.99,1.5300000000000002,1.6775000000000002,88.0,1021,4299,4.7,4040.361666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10943,1,8.0,17.83,1.26,1.71625,121.0,1019,4268,5.8,4001.8814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10943,1,7.34,17.32,0.91,1.81125,148.0,1017,4166,5.9,3872.6339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10943,1,6.28,16.76,0.81,1.9137500000000003,9.0,1017,4077,6.1,3824.4,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10944,1,7.17,15.98,2.43,0.9199999999999999,50.0,1024,4399,2.4,4109.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10944,1,7.26,15.05,3.73,1.215,82.0,1022,4299,3.2,4022.62,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10944,1,6.05,13.93,2.7700000000000005,0.93875,71.0,1020,4227,3.0,3929.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10944,1,5.67,14.62,1.9100000000000001,1.22375,74.0,1021,4262,4.1,4021.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10944,1,5.77,14.88,1.4699999999999998,1.52125,63.0,1020,4295,5.2,4005.905714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10944,3,5.25,14.71,1.29,1.6449999999999998,320.0,1019,4268,6.4,4004.905714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10944,1,4.58,14.3,0.89,1.77,299.0,1017,4169,6.5,3843.6185714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10944,1,3.64,13.75,0.86,1.9137499999999998,313.0,1017,4087,6.5,3794.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10945,1,25.54,33.24,0.0033333333333333335,1.4458333333333333,286.0,1016,4477,3.0,4193.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10945,1,26.15,32.99,0.03,1.4625,24.0,1014,4365,3.5,4080.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10945,3,25.77,31.98,0.16666666666666669,1.3666666666666667,302.0,1013,4267,3.3,3966.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10945,1,24.86,31.2,0.1,1.5625,291.0,1014,4294,3.5,4079.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10945,1,24.31,30.67,0.060000000000000005,1.6416666666666666,26.0,1014,4330,3.3,4154.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10945,1,23.79,30.15,0.043333333333333335,1.6208333333333333,59.0,1013,4312,3.4,4062.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10945,1,23.07,29.68,0.16,1.7375000000000003,62.0,1012,4238,3.5,3971.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10945,1,22.55,29.19,0.11,1.7291666666666667,57.0,1012,4166,3.7,3886.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10946,1,24.43,33.4,0.006666666666666667,3.3375,314.0,1017,4452,5.2,4199.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10946,1,25.58,33.43,0.01,2.158333333333333,327.0,1014,4373,4.1,4111.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10946,1,25.45,32.86,0.06333333333333332,3.229166666666667,329.0,1014,4298,5.0,4024.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10946,1,25.15,32.3,0.0,3.4916666666666667,332.0,1015,4334,5.2,4138.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10946,1,24.84,31.75,0.0,3.575,330.0,1014,4384,5.7,4177.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10946,1,24.26,31.58,0.0,4.2125,327.0,1013,4373,7.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10946,1,23.89,31.18,0.006666666666666667,4.737499999999999,326.0,1012,4273,7.3,4069.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10946,1,23.4,30.34,0.0,4.058333333333334,323.0,1013,4177,7.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10947,1,21.32,37.85,0.08666666666666667,3.4916666666666667,9.0,1019,4377,8.0,4139.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10947,1,23.37,35.95,0.5033333333333333,4.4125,12.0,1017,4334,7.6,4046.1333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10947,1,22.56,34.62,0.15333333333333332,5.512499999999999,11.0,1017,4241,8.3,3974.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10947,1,22.15,34.37,0.013333333333333334,5.9833333333333325,7.0,1017,4293,8.9,4191.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10947,1,21.79,34.32,0.0,5.641666666666667,7.0,1017,4345,9.1,4147.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10947,1,20.8,33.94,0.0,5.5125,7.0,1016,4277,9.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10947,1,19.98,33.17,0.0,5.454166666666667,6.0,1015,4139,8.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10947,1,19.0,33.01,0.06,4.445833333333334,6.0,1015,4037,8.3,3803.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10948,2,22.49,39.58,0.05,2.25,354.0,1017,4402,5.0,4150.233333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10948,1,24.97,38.0,0.47666666666666674,2.620833333333333,352.0,1015,4350,5.5,4056.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10948,1,24.26,36.78,0.19,4.241666666666666,2.0,1015,4268,6.9,3985.0333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10948,1,23.64,36.64,0.07333333333333333,4.95,359.0,1015,4318,8.1,4146.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10948,1,23.58,36.38,0.0,4.733333333333333,357.0,1015,4369,8.5,4200.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10948,1,22.89,35.75,0.0,4.9125,353.0,1014,4324,8.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10948,1,21.81,34.94,0.0,5.004166666666666,350.0,1013,4205,9.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10948,1,20.83,34.62,0.0,3.916666666666667,330.0,1013,4105,9.1,3891.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10949,2,21.83,39.5,0.04666666666666667,2.091666666666667,289.0,1017,4413,4.2,4193.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10949,1,24.47,38.21,0.29666666666666663,2.283333333333333,345.0,1015,4358,4.7,4046.555555555555,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10949,1,23.83,36.64,0.10333333333333333,3.7375,347.0,1015,4274,5.9,3999.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10949,1,23.38,36.79,0.06,4.429166666666666,344.0,1015,4323,6.5,4148.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10949,1,23.22,36.45,0.006666666666666667,4.220833333333333,342.0,1015,4374,6.1,4207.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10949,1,22.52,35.87,0.0,4.458333333333334,329.0,1014,4336,7.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10949,1,21.67,35.14,0.0,4.5625,339.0,1013,4221,7.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10949,1,20.87,34.75,0.0,3.4833333333333334,341.0,1013,4123,6.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10950,2,22.08,38.98,0.04,2.35,231.0,1017,4394,6.8,4161.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10950,1,25.11,37.52,0.5266666666666667,3.3125,358.0,1015,4350,7.5,4035.444444444445,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10950,1,24.12,36.19,0.03666666666666667,4.9125,355.0,1015,4267,8.6,4015.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10950,1,23.77,35.84,0.006666666666666667,5.5791666666666675,354.0,1015,4317,8.9,4203.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10950,1,23.41,35.63,0.0,5.154166666666667,353.0,1016,4370,8.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10950,1,22.67,35.07,0.0,5.104166666666666,349.0,1014,4320,8.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10950,1,21.69,34.36,0.0,5.0,348.0,1013,4197,8.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10950,1,20.86,34.09,0.0,3.8208333333333337,351.0,1013,4099,8.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10951,3,20.05,26.19,1.2200000000000002,1.4125,181.0,1013,4242,4.9,3937.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10951,3,19.85,26.05,3.0199999999999996,1.3375000000000001,194.0,1013,4235,4.3,3906.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10951,3,19.16,24.66,2.1100000000000003,1.38125,200.0,1013,4164,3.8,3850.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10951,3,18.72,26.85,0.33999999999999997,1.63125,177.0,1013,4221,3.5,3890.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10951,3,18.99,27.37,0.08,1.575,177.0,1013,4318,4.1,3994.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10951,1,18.01,27.6,0.12,1.58125,185.0,1013,4298,4.5,4008.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10951,1,17.55,27.01,0.03,1.65625,203.0,1013,4169,4.4,3803.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10951,1,17.41,26.54,0.32999999999999996,1.84375,214.0,1013,4048,5.5,3758.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10952,1,25.08,32.06,0.006666666666666667,4.4625,305.0,1018,4391,8.2,4181.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10952,1,26.16,31.94,0.02,5.7125,307.0,1017,4349,10.0,4084.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10952,1,24.75,30.99,0.0,7.408333333333333,309.0,1017,4254,11.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10952,1,24.71,31.02,0.0,6.975,309.0,1017,4297,11.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10952,1,24.88,30.91,0.0,5.908333333333333,309.0,1017,4369,11.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10952,1,24.79,31.04,0.0,5.366666666666667,307.0,1015,4327,9.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10952,1,24.33,30.54,0.0,5.379166666666666,307.0,1015,4204,9.7,3936.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10952,1,23.87,29.89,0.006666666666666667,4.183333333333334,305.0,1014,4115,8.8,3778.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10953,1,17.95,25.75,2.2900000000000005,0.645,354.0,1025,4343,1.4,4064.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10953,3,17.71,24.83,2.5900000000000003,1.0375,148.0,1023,4266,4.2,3983.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10953,3,16.33,24.58,2.0700000000000003,0.8825,236.0,1022,4175,2.9,3852.79125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10953,3,15.59,24.85,0.9400000000000001,1.0375,83.0,1023,4204,3.0,3938.38,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10953,3,15.59,24.81,0.89,1.1087500000000001,90.0,1022,4210,3.0,3931.8137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10953,3,14.9,24.3,0.76,1.14125,27.0,1020,4089,3.7,3824.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10953,3,13.81,23.42,0.66,1.16875,356.0,1019,3925,3.7,3687.238571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10953,1,13.2,22.95,0.64,1.17125,333.0,1019,3847,3.8,3581.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10954,3,15.68,25.13,3.52,1.03,124.0,1022,4332,2.6,4059.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10954,3,15.33,24.13,3.8599999999999994,0.7424999999999999,103.0,1021,4269,2.2,3977.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10954,3,14.04,22.31,3.85,1.04125,85.0,1021,4143,2.2,3834.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10954,3,13.57,23.1,1.15,1.5787499999999999,66.0,1021,4165,3.0,3880.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10954,3,13.15,23.87,0.8600000000000001,1.6087500000000001,64.0,1020,4166,3.1,3917.3814285714284,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10954,3,12.87,23.54,0.7000000000000001,1.55875,53.0,1019,4021,3.5,3732.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10954,1,11.65,22.66,0.7200000000000001,1.4787499999999998,51.0,1018,3839,3.4,3564.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10954,1,10.77,22.43,0.8,1.10875,58.0,1017,3765,2.8,3528.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10955,3,13.13,21.72,2.92,0.8574999999999999,59.0,1022,4345,2.2,4078.5699999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10955,1,12.08,21.29,3.87,0.6112500000000001,90.0,1021,4277,2.9,3964.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10955,4,11.3,17.6,4.48,0.89,301.0,1020,4166,2.6,3866.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10955,3,10.3,18.87,1.85,1.2,35.0,1021,4201,3.0,3909.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10955,1,10.2,19.47,1.68,1.1324999999999998,45.0,1020,4221,3.3,3905.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10955,1,9.75,19.37,1.2000000000000002,1.2874999999999999,25.0,1018,4089,3.5,3843.808571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10955,1,8.88,18.64,0.97,1.275,11.0,1018,3912,3.5,3667.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10955,1,8.03,18.89,0.73,1.0875,1.0,1017,3826,3.4,3569.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10956,1,21.63,34.93,1.09,1.15375,170.0,1020,4354,2.6,4089.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10956,1,20.83,33.42,2.8000000000000003,0.7125,24.0,1018,4292,1.8,3981.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10956,3,20.32,29.64,3.19,0.9424999999999999,338.0,1018,4178,2.2,3879.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10956,3,19.15,31.13,0.7500000000000001,1.37,16.0,1019,4222,2.8,3970.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10956,1,18.74,31.78,0.68,1.48875,15.0,1019,4256,3.3,3960.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10956,3,18.3,31.9,0.1,1.5412499999999998,347.0,1017,4144,3.7,3901.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10956,3,17.25,31.15,0.08,1.53375,0.0,1016,3982,3.5,3749.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10956,3,16.93,30.9,0.02,1.29,0.0,1016,3901,2.8,3685.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10957,1,4.13,13.49,2.6300000000000003,0.68375,10.0,1024,4362,1.6,4091.8342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10957,1,4.01,11.87,3.7900000000000005,1.0662500000000001,141.0,1022,4278,3.8,3990.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10957,3,2.75,12.06,2.85,0.8525,200.0,1021,4198,2.1,3886.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10957,3,2.35,12.51,1.51,1.0825,161.0,1022,4244,2.4,3990.522857142857,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10957,3,2.62,12.84,1.1400000000000001,1.2262499999999998,302.0,1022,4271,3.2,4021.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10957,1,1.71,12.34,1.06,1.4375,31.0,1020,4181,3.9,3911.738571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10957,1,0.52,11.54,0.7400000000000001,1.41625,6.0,1019,4032,4.3,3773.3571428571427,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10957,1,-0.26,11.08,0.9400000000000001,1.3499999999999999,297.0,1018,3954,4.2,3633.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10958,1,6.76,16.19,1.9900000000000002,0.69625,24.0,1025,4366,1.8,4096.475714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10958,1,7.21,14.61,3.29,1.1099999999999999,138.0,1023,4286,3.7,3999.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10958,3,5.18,14.81,1.9100000000000001,1.00875,199.0,1022,4209,2.3,3924.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10958,1,4.88,15.29,1.4500000000000002,1.1375,166.0,1023,4252,2.6,3985.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10958,1,5.18,15.72,0.97,1.2875,81.0,1022,4286,2.8,4060.952857142857,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10958,1,4.25,15.33,0.69,1.36875,39.0,1021,4217,3.1,3900.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10958,1,3.02,14.76,0.6000000000000001,1.43375,299.0,1019,4092,3.1,3820.214285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10958,1,2.3,14.22,0.7,1.32125,21.0,1019,4006,3.3,3754.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10959,1,11.11,18.64,2.35,0.50375,352.0,1026,4346,1.4,4065.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10959,3,10.94,17.58,2.7,0.94625,152.0,1023,4266,4.1,3986.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10959,3,9.6,17.63,1.7200000000000002,0.795,231.0,1022,4181,2.8,3867.33375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10959,3,9.02,17.81,0.86,0.9824999999999999,255.0,1023,4210,2.8,3945.022857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10959,3,9.16,17.69,0.7699999999999999,1.1425,97.0,1022,4217,2.8,3939.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10959,1,8.29,17.19,0.63,1.17625,19.0,1021,4105,3.5,3841.81,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10959,3,7.18,16.25,0.6000000000000001,1.21875,346.0,1019,3943,3.6,3705.452857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10959,1,6.56,15.8,0.5700000000000001,1.2375,326.0,1019,3863,3.8,3603.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10960,1,12.99,22.01,2.9299999999999997,0.73,34.0,1024,4358,1.5,4087.7628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10960,1,12.64,20.13,3.98,1.1025,148.0,1022,4273,3.6,3991.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10960,3,11.65,20.26,2.94,0.89125,198.0,1021,4192,2.2,3882.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10960,3,10.92,20.76,1.6,1.1837499999999999,126.0,1022,4238,2.6,3977.214285714286,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10960,3,11.14,20.94,1.22,1.2325,105.0,1021,4260,3.3,4004.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10960,1,10.37,20.58,1.05,1.4337499999999999,23.0,1020,4160,4.2,3908.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10960,1,9.29,19.79,0.96,1.5087499999999998,356.0,1018,4001,4.7,3743.214285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10960,1,8.5,19.24,1.04,1.3712499999999999,348.0,1018,3923,4.6,3661.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10963,8,19.01,27.96,0.16000000000000003,3.3562499999999997,291.0,1013,4188,6.0,3820.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10963,4,19.74,27.1,0.175,4.3374999999999995,268.0,1013,4207,6.6,3842.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10963,4,19.41,26.75,0.025,4.59375,264.0,1013,4176,6.4,3823.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10963,1,18.99,27.9,0.0,4.31875,268.0,1013,4289,6.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10963,1,17.64,28.34,0.0,4.112500000000001,268.0,1013,4360,6.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10963,1,17.13,28.07,0.0,4.08125,268.0,1013,4296,6.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10963,4,17.99,26.87,0.055,4.01875,268.0,1013,4157,6.2,3854.9166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10963,4,17.89,26.84,0.10500000000000001,3.525,271.0,1013,4043,5.7,3741.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10964,1,13.89,20.97,0.060000000000000005,5.1625,350.0,1013,3875,8.7,3576.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10964,1,12.15,23.49,0.0,5.04375,342.0,1013,3755,9.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10964,1,12.87,24.34,0.0,4.8375,341.0,1013,3849,8.3,3547.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10964,1,12.93,24.31,0.0,4.4375,346.0,1013,4107,7.7,4060.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10964,1,13.6,24.33,0.005,4.425,334.0,1013,4052,7.8,3916.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10964,1,13.05,24.33,0.0,4.3375,334.0,1013,3863,7.6,3573.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10964,1,12.79,24.21,0.0,4.1,341.0,1013,3731,7.3,3423.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10964,1,12.53,24.14,0.0,3.7875,345.0,1013,3667,6.8,3393.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10965,3,12.98,18.15,0.065,5.30625,322.0,1013,3849,7.7,3563.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10965,3,13.05,20.34,0.0,5.03125,332.0,1013,3727,8.1,3440.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10965,1,13.73,21.1,0.015,4.75625,332.0,1013,3834,7.4,3526.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10965,1,13.59,20.97,0.01,4.41875,323.0,1013,4094,7.0,3851.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10965,3,13.78,20.96,0.025,4.456250000000001,317.0,1013,4036,7.0,3841.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10965,1,13.47,20.98,0.03,4.387499999999999,318.0,1013,3845,6.8,3522.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10965,1,13.54,21.01,0.01,4.15625,318.0,1013,3715,6.6,3413.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10965,1,13.37,21.01,0.025,3.85,336.0,1013,3651,6.1,3357.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10966,1,13.64,19.67,0.065,5.3125,334.0,1013,3873,8.3,3538.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10966,1,12.1,22.45,0.0,4.9375,344.0,1013,3752,8.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10966,1,12.95,23.07,0.0,4.800000000000001,340.0,1013,3835,7.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10966,1,13.0,22.77,0.0,4.5062500000000005,331.0,1013,4093,7.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10966,1,13.71,22.78,0.005,4.45625,328.0,1013,4040,7.5,3944.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10966,1,13.05,22.73,0.0,4.375,329.0,1013,3849,7.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10966,3,13.1,22.6,0.0,4.1125,328.0,1013,3715,7.1,3407.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10966,1,12.87,22.55,0.0,3.8375000000000004,336.0,1013,3653,6.7,3385.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10967,1,22.03,33.6,1.1966666666666665,2.4916666666666667,359.0,1020,4195,5.8,3949.523809523809,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10967,3,20.89,32.64,1.2533333333333334,2.9333333333333336,14.0,1019,4163,6.3,3855.433333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10967,1,19.82,31.55,0.47,2.8625,9.0,1020,4021,5.3,3759.523809523809,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10967,1,19.18,31.87,0.006666666666666667,2.925,13.0,1020,4114,5.7,4063.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10967,1,18.56,31.74,0.02666666666666667,2.7625,6.0,1019,4145,6.8,3938.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10967,1,17.75,31.25,0.006666666666666667,2.4583333333333335,349.0,1017,3962,6.2,3739.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10967,1,17.1,30.44,0.02,2.1625,8.0,1016,3763,5.2,3580.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10967,1,16.5,30.48,0.0,1.5833333333333335,9.0,1016,3682,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10968,1,21.06,34.04,0.6166666666666667,2.279166666666667,332.0,1020,4167,4.4,3905.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10968,1,19.56,32.7,0.64,2.2458333333333336,14.0,1019,4140,4.9,3832.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10968,3,18.8,32.28,0.04666666666666667,2.7125,354.0,1020,4012,5.1,3910.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10968,3,18.51,32.18,0.0,2.7375,357.0,1020,4164,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10968,1,17.49,32.26,0.05333333333333334,2.4208333333333334,2.0,1019,4191,4.5,3975.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10968,1,16.66,31.8,0.0,2.125,344.0,1017,4018,3.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10968,1,16.09,31.05,0.0,2.05,348.0,1017,3829,3.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10968,3,15.71,30.93,0.0,1.5791666666666666,349.0,1016,3756,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10969,1,20.74,34.01,1.3,1.9791666666666665,346.0,1020,4214,3.3,3989.4285714285716,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10969,1,19.7,33.45,0.9766666666666667,1.6958333333333335,358.0,1019,4193,3.3,3928.5714285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10969,1,19.0,31.97,0.32333333333333336,2.2583333333333333,337.0,1019,4053,4.2,3805.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10969,3,18.13,32.53,0.0,2.3,344.0,1020,4172,4.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10969,1,17.17,32.47,0.11333333333333334,2.0875000000000004,341.0,1019,4213,3.9,4004.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10969,1,16.24,32.05,0.0,1.8625,347.0,1017,4055,3.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10969,1,15.8,31.32,0.0,1.9416666666666664,329.0,1016,3868,3.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10969,3,15.53,31.25,0.0,1.5541666666666667,333.0,1016,3793,2.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10970,3,21.17,32.97,0.8466666666666667,2.0166666666666666,352.0,1020,4129,4.6,3897.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10970,3,19.9,32.68,1.1966666666666668,2.3166666666666664,3.0,1020,4090,5.4,3821.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10970,3,19.62,31.96,0.006666666666666667,2.5791666666666666,11.0,1020,3996,4.6,3931.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10970,1,18.01,32.14,0.0,2.4875,352.0,1021,4173,4.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10970,1,17.26,32.17,0.006666666666666667,2.179166666666667,8.0,1020,4190,4.1,3984.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10970,1,16.8,31.74,0.0,1.9166666666666665,2.0,1018,4009,3.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10970,1,16.2,30.88,0.0,1.8208333333333333,322.0,1017,3830,3.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10970,1,15.8,30.77,0.0,1.45,348.0,1016,3756,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10971,1,16.8,29.71,0.04666666666666667,3.9291666666666663,343.0,1023,3968,9.2,3727.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10971,3,15.26,29.62,0.02,3.583333333333333,359.0,1022,3848,8.4,3505.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10971,3,16.32,29.87,0.0,3.6916666666666664,359.0,1022,3864,8.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10971,1,14.94,29.91,0.006666666666666667,3.358333333333333,354.0,1023,4095,8.4,3970.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10971,1,14.67,30.13,0.0,3.1208333333333336,355.0,1021,4050,8.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10971,1,14.76,29.6,0.0,3.095833333333333,348.0,1019,3832,8.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10971,1,14.44,28.78,0.0,2.904166666666667,352.0,1018,3665,8.1,3414.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10971,1,14.16,28.79,0.0,2.475,355.0,1017,3607,7.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10972,3,20.92,33.0,0.12,3.0166666666666666,322.0,1021,4080,7.1,3929.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10972,3,20.12,32.52,0.43999999999999995,3.345833333333333,17.0,1021,4012,7.6,3672.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10972,3,20.62,32.11,0.0,3.1958333333333337,9.0,1021,3978,7.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10972,1,18.62,32.22,0.0,3.041666666666667,14.0,1022,4202,7.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10972,1,18.05,32.47,0.0,2.8541666666666665,8.0,1020,4194,6.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10972,1,17.77,32.01,0.0,2.6708333333333334,12.0,1018,4012,6.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10972,1,17.11,31.05,0.0,2.4124999999999996,333.0,1018,3848,6.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10972,1,16.62,30.87,0.0,1.9958333333333336,348.0,1017,3774,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10973,1,21.01,31.75,1.7766666666666666,1.2374999999999998,6.0,1021,4309,5.5,4043.6666666666665,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10973,3,20.6,29.66,2.2800000000000002,1.625,40.0,1019,4265,5.0,3953.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10973,1,19.27,27.68,1.8066666666666664,1.7708333333333335,36.0,1019,4133,4.8,3822.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10973,3,18.83,28.52,0.8466666666666667,2.4291666666666667,33.0,1020,4165,5.2,3902.119047619048,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10973,1,18.4,29.28,0.41000000000000003,2.2958333333333334,34.0,1019,4187,5.9,3914.7666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10973,1,17.56,28.94,0.16,1.9625,28.0,1017,4047,5.5,3825.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10973,1,16.6,28.1,0.33333333333333337,1.6583333333333332,28.0,1017,3860,5.0,3656.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10973,1,15.75,27.8,0.23999999999999996,1.3291666666666666,30.0,1016,3783,4.2,3597.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10974,1,21.31,34.1,1.0833333333333333,2.341666666666667,15.0,1020,4228,5.2,3977.8666666666672,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10974,1,20.44,32.55,1.86,2.6958333333333333,20.0,1018,4200,5.4,3937.4523809523807,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10974,3,19.62,31.3,1.03,2.6375,21.0,1019,4060,4.8,3800.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10974,1,18.68,31.9,0.060000000000000005,2.7708333333333335,22.0,1019,4122,5.1,3975.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10974,1,17.93,31.82,0.0,2.491666666666667,23.0,1019,4157,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10974,1,17.01,31.28,0.0,2.0708333333333333,23.0,1017,3983,4.2,3794.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10974,1,16.19,30.42,0.0,1.7625000000000002,345.0,1016,3788,3.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10974,1,15.64,30.2,0.0,1.275,23.0,1016,3714,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10975,3,18.73,30.6,0.10666666666666667,3.845833333333333,355.0,1022,3995,8.7,3755.854166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10975,3,17.01,30.2,0.08666666666666667,3.8166666666666664,6.0,1021,3900,8.5,3613.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10975,3,17.52,30.06,0.0,3.745833333333333,3.0,1022,3886,8.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10975,1,16.47,30.01,0.006666666666666667,3.3583333333333334,358.0,1022,4097,7.9,3971.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10975,1,15.92,30.21,0.0,3.0791666666666666,357.0,1021,4064,7.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10975,1,15.9,29.75,0.0,3.0083333333333333,356.0,1019,3850,7.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10975,1,15.54,28.91,0.006666666666666667,2.8041666666666667,357.0,1018,3674,7.6,3437.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10975,1,15.12,29.01,0.0,2.3583333333333334,0.0,1017,3615,7.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10976,3,19.95,31.25,2.56,1.5375,272.0,1020,4189,4.1,3972.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10976,1,19.51,28.32,4.65,2.2112499999999997,45.0,1020,4128,5.6,3876.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10976,3,18.53,26.72,1.9400000000000002,1.80625,47.0,1020,3990,4.5,3710.89625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10976,1,16.93,28.08,0.1,1.6087500000000001,54.0,1021,4008,4.2,3766.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10976,1,16.66,28.23,0.0,1.5787499999999999,60.0,1020,3996,5.5,3848.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10976,3,16.23,27.64,0.16000000000000003,1.5387499999999998,62.0,1018,3794,4.5,3620.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10976,3,15.48,26.77,0.1,1.705,45.0,1016,3575,4.2,3395.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10976,3,14.83,26.72,0.08,1.3825,47.0,1016,3517,3.3,3378.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10977,3,20.52,32.51,2.58,1.705,291.0,1020,4157,4.8,3903.38,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10977,3,20.06,29.31,4.91,2.6087499999999997,36.0,1019,4091,6.3,3838.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10977,3,19.05,28.32,1.45,2.2824999999999998,30.0,1020,3958,4.8,3705.62,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10977,3,17.42,29.73,0.0,2.08375,36.0,1020,4002,4.7,3490.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10977,3,17.08,29.86,0.0,2.10375,36.0,1019,3997,5.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10977,3,16.81,29.26,0.12,1.90125,29.0,1017,3784,5.1,3591.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10977,1,15.73,28.34,0.06,1.8787500000000001,19.0,1016,3569,4.9,3375.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10977,3,15.23,28.35,0.0,1.5,19.0,1016,3506,4.1,3367.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10978,1,19.89,34.83,0.22333333333333333,2.125,313.0,1020,4270,4.3,4059.2666666666673,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10978,1,19.45,34.38,0.5233333333333333,1.8083333333333333,341.0,1019,4264,4.1,3974.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10978,1,18.53,32.91,0.15666666666666668,2.4166666666666665,326.0,1019,4157,4.7,3901.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10978,1,17.62,33.29,0.18,2.2874999999999996,329.0,1020,4260,5.1,4177.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10978,1,17.19,33.42,0.04,2.0791666666666666,345.0,1018,4325,4.8,4156.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10978,1,16.69,33.06,0.0,2.033333333333333,317.0,1017,4225,4.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10978,1,16.06,32.15,0.006666666666666667,2.1875,324.0,1017,4078,4.8,3838.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10978,1,15.51,31.76,0.0,1.8583333333333334,324.0,1016,3997,3.9,3781.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10979,4,18.31,28.03,0.165,3.54375,296.0,1013,3829,7.3,3438.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10979,4,15.38,28.35,0.0,4.175,15.0,1013,3733,8.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10979,1,16.47,27.85,0.0,4.1875,7.0,1013,3665,8.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10979,1,14.13,28.05,0.0,2.8687500000000004,359.0,1013,3839,6.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10979,1,14.96,27.95,0.0,2.7625,12.0,1013,3785,6.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10979,1,14.7,27.19,0.0,2.79375,15.0,1013,3577,6.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10979,1,14.5,26.8,0.0,2.70625,20.0,1013,3409,6.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10979,1,14.34,27.13,0.0,2.28125,20.0,1013,3361,6.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10980,1,15.64,18.95,0.015,3.7749999999999995,251.0,1013,3749,7.5,3526.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10980,4,14.44,19.48,0.035,4.3375,24.0,1013,3597,8.2,3255.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10980,1,14.91,18.95,0.04,4.025,22.0,1013,3559,7.6,3355.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10980,1,14.01,19.94,0.0,2.1375,13.0,1013,3760,4.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10980,1,14.62,19.57,0.0,2.14375,348.0,1013,3692,4.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10980,1,14.29,18.97,0.005,2.25,52.0,1013,3480,4.3,3226.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10980,3,14.07,18.81,0.0,2.2312499999999997,53.0,1013,3329,4.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10980,3,13.77,19.36,0.0,2.0875000000000004,79.0,1013,3287,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10981,3,15.82,26.46,0.005,3.8625,322.0,1013,3844,6.4,3458.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10981,4,13.64,27.81,0.0,3.54375,351.0,1013,3742,7.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10981,1,14.43,27.61,0.0,3.60625,4.0,1013,3691,7.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10981,1,13.13,27.57,0.0,2.9125,340.0,1013,3886,6.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10981,1,13.58,27.58,0.0,2.75,338.0,1013,3838,6.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10981,1,13.66,27.02,0.0,2.7312499999999997,347.0,1013,3622,6.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10981,1,13.42,26.56,0.0,2.63125,350.0,1013,3457,6.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10981,1,12.92,26.6,0.0,2.4375,326.0,1013,3410,6.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10982,3,16.0,21.74,0.03,3.7416666666666663,303.0,1023,3867,5.7,3571.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10982,4,14.13,24.92,0.013333333333333334,3.091666666666667,357.0,1023,3711,6.2,3370.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10982,1,14.88,24.62,0.016666666666666666,3.2666666666666666,349.0,1024,3811,5.9,3593.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10982,1,14.28,24.18,0.04666666666666667,2.7416666666666667,331.0,1023,4068,5.5,3884.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10982,1,14.66,24.64,0.0,2.7958333333333334,305.0,1022,3996,5.7,3736.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10982,1,14.84,24.19,0.0,2.7458333333333336,305.0,1020,3774,5.5,3445.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10982,1,14.4,23.95,0.3266666666666667,2.675,307.0,1018,3620,5.4,3356.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10982,1,14.01,24.04,0.23333333333333334,2.479166666666667,299.0,1017,3570,5.0,3314.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10983,1,12.36,26.17,0.0,3.8625000000000003,343.0,1013,3903,6.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10983,1,11.44,27.23,0.0,3.9437499999999996,12.0,1013,3782,7.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10983,1,11.94,27.69,0.0,4.0625,14.0,1013,3813,7.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10983,1,11.24,27.97,0.0,3.41875,9.0,1013,4063,6.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10983,1,11.64,28.07,0.0,3.30625,3.0,1013,4023,6.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10983,1,11.74,27.76,0.0,3.16875,344.0,1013,3826,5.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10983,1,11.46,27.28,0.0,2.95625,9.0,1013,3683,5.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10983,1,11.35,27.07,0.0,2.65,9.0,1013,3623,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10984,3,15.96,21.86,0.01,3.8,320.0,1023,3846,5.7,3463.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10984,3,14.75,24.17,0.0,3.5583333333333336,345.0,1023,3686,7.1,3338.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10984,3,15.3,23.47,0.01,3.6083333333333334,22.0,1024,3750,5.7,3385.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10984,1,14.74,23.65,0.06666666666666667,2.6916666666666664,327.0,1023,3994,5.0,3842.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10984,1,15.04,23.98,0.0,2.5375,330.0,1022,3923,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10984,1,15.23,23.47,0.0,2.5791666666666666,328.0,1020,3696,5.1,3465.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10984,1,14.86,23.21,0.11333333333333333,2.4958333333333336,308.0,1018,3534,5.0,3276.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10984,1,14.59,23.36,0.12000000000000001,2.4208333333333334,324.0,1017,3490,4.5,3230.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10985,1,18.69,30.88,0.0,3.7875,354.0,1013,4016,7.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10985,3,19.31,31.45,0.0,3.9375,8.0,1013,3953,8.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10985,4,20.32,31.27,0.0,3.61875,357.0,1013,3914,7.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10985,1,17.84,31.0,0.0,3.41875,355.0,1013,4132,7.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10985,1,17.16,30.98,0.0,3.275,349.0,1013,4134,7.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10985,1,17.07,30.71,0.0,3.19375,347.0,1013,3965,7.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10985,1,16.79,29.95,0.0,3.03125,342.0,1013,3809,7.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10985,1,16.32,29.83,0.0,2.6875,339.0,1013,3740,7.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10986,1,19.5,31.39,0.013333333333333334,3.308333333333333,358.0,1022,4034,7.8,3861.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10986,3,18.71,31.25,0.013333333333333334,3.5625,22.0,1021,3936,7.9,3618.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10986,3,19.3,31.34,0.0,3.2375,12.0,1022,3948,7.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10986,1,17.51,31.31,0.0,2.979166666666667,356.0,1022,4182,7.5,4056.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10986,1,17.05,31.52,0.006666666666666667,2.879166666666667,15.0,1021,4152,7.6,3935.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10986,1,16.9,31.07,0.0,2.7458333333333336,13.0,1019,3959,7.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10986,1,16.44,30.13,0.04,2.458333333333333,326.0,1018,3797,7.3,3557.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10986,1,16.02,29.93,0.02,2.1291666666666664,14.0,1017,3727,6.8,3537.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10987,1,19.38,35.36,1.21,1.27,17.0,1019,4412,2.4,4120.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10987,1,19.99,33.55,2.3899999999999997,1.45125,64.0,1017,4316,3.0,4017.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10987,3,19.07,31.81,2.82,1.25875,39.0,1016,4249,2.4,3958.068,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10987,1,18.32,32.7,2.0599999999999996,1.4075,34.0,1016,4286,3.0,4004.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10987,1,17.95,32.69,1.62,1.6575000000000002,28.0,1017,4323,3.3,4045.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10987,1,17.51,32.16,0.5700000000000001,1.9425,2.0,1015,4286,3.9,3988.2339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10987,1,16.67,31.45,0.42,2.1375,343.0,1014,4186,4.3,3872.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10987,1,15.71,30.8,0.18,2.1075,339.0,1014,4094,4.6,3866.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10988,1,20.21,35.39,0.29000000000000004,2.520833333333333,299.0,1020,4388,7.4,4137.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10988,1,20.82,33.77,1.4799999999999998,2.470833333333333,13.0,1018,4330,6.5,4030.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10988,1,20.3,31.76,0.75,3.570833333333333,19.0,1018,4243,8.7,3956.9333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10988,1,19.33,32.47,0.16666666666666666,4.158333333333333,15.0,1018,4292,9.8,4124.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10988,1,19.22,32.36,0.27999999999999997,4.174999999999999,11.0,1018,4340,10.0,4138.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10988,1,18.67,31.97,0.013333333333333334,4.391666666666667,12.0,1016,4276,10.8,4018.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10988,1,17.95,31.14,0.22,4.520833333333333,7.0,1016,4144,10.8,3887.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10988,1,17.07,31.0,0.14666666666666667,3.7625,7.0,1015,4038,10.2,3790.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10989,1,23.69,38.12,0.21,2.029166666666667,315.0,1017,4459,4.2,4173.466666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10989,1,23.49,37.46,0.18666666666666665,1.8083333333333333,351.0,1015,4351,4.1,4074.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10989,1,23.23,36.19,0.5866666666666667,1.5291666666666668,333.0,1014,4268,2.8,3981.0666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10989,1,22.2,35.61,0.42,1.6333333333333333,332.0,1014,4306,2.9,4075.2333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10989,1,21.74,34.67,0.35333333333333333,1.6124999999999998,337.0,1014,4343,2.8,4142.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10989,1,21.17,33.97,0.30999999999999994,1.5541666666666667,322.0,1014,4335,3.3,4079.566666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10989,1,20.09,33.46,0.27666666666666667,1.6333333333333333,326.0,1012,4252,3.5,3980.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10989,1,19.39,32.99,0.15666666666666668,1.6916666666666667,328.0,1012,4167,5.0,3936.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10990,1,5.91,14.1,3.2800000000000002,0.44625,350.0,1026,4356,1.6,4081.88,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10990,4,5.77,12.45,4.2299999999999995,1.0862500000000002,144.0,1024,4266,4.1,3978.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10990,3,4.73,12.56,2.94,0.79125,204.0,1023,4190,1.7,3893.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10990,1,4.2,12.87,1.65,0.9325000000000001,162.0,1023,4229,2.0,3937.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10990,3,4.64,12.82,1.2200000000000002,1.105,115.0,1023,4252,2.5,3955.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10990,1,3.72,12.76,0.6699999999999999,1.3512499999999998,16.0,1021,4172,3.3,3890.5699999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10990,1,2.43,11.87,0.7799999999999999,1.475,351.0,1020,4028,3.6,3771.5,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10990,1,1.6,11.35,0.81,1.4024999999999999,341.0,1019,3948,3.5,3658.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10992,8,19.23,25.92,0.195,3.5062499999999996,306.0,1013,4187,5.5,3887.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10992,4,19.71,25.69,0.13,4.625,281.0,1013,4207,7.1,3871.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10992,4,19.32,25.4,0.02,5.0562499999999995,292.0,1013,4179,7.1,3848.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10992,1,18.97,26.12,0.005,4.731249999999999,269.0,1013,4298,6.6,3998.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10992,1,17.7,26.44,0.02,4.4,272.0,1013,4365,6.4,4014.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10992,1,17.31,26.16,0.02,4.3375,273.0,1013,4297,6.4,3967.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10992,4,18.27,25.15,0.065,4.19375,272.0,1013,4157,6.4,3865.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10992,4,18.23,24.85,0.135,3.675,274.0,1013,4044,5.6,3744.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10993,4,20.16,31.42,0.3566666666666667,3.7875,347.0,1021,4006,7.8,3732.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10993,1,18.93,31.4,0.13,3.395833333333333,1.0,1021,3948,7.5,3632.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10993,1,18.65,30.53,0.013333333333333334,3.525,3.0,1021,3871,7.1,3733.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10993,1,17.38,30.33,0.0,3.0416666666666665,1.0,1022,4029,6.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10993,1,16.75,30.38,0.0,2.6958333333333337,5.0,1020,4002,5.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10993,1,16.55,29.77,0.0,2.6166666666666667,349.0,1018,3788,5.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10993,1,15.97,28.97,0.19666666666666666,2.408333333333333,9.0,1017,3592,5.3,3364.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10993,1,15.4,29.2,0.016666666666666666,1.9083333333333332,13.0,1017,3533,4.8,3325.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10994,1,18.23,29.78,1.58,1.3524999999999998,29.0,1023,4395,2.8,4117.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10994,1,18.36,27.99,3.17,1.48,81.0,1021,4300,3.2,4021.88,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10994,3,16.98,27.5,1.7,1.3275000000000001,88.0,1020,4230,3.0,3934.068,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10994,1,16.46,28.31,1.06,1.6324999999999998,71.0,1020,4265,3.8,4038.4339999999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10994,1,16.53,28.21,0.94,1.8162499999999997,70.0,1019,4296,4.5,4058.368,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10994,1,16.18,27.97,0.89,1.8325,31.0,1018,4254,4.9,4015.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10994,1,15.39,27.45,0.6700000000000002,1.8449999999999998,38.0,1017,4140,5.0,3891.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10994,1,14.43,26.77,0.66,1.98625,35.0,1017,4042,5.3,3797.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10995,3,19.18,31.27,0.19999999999999996,3.833333333333333,2.0,1022,4004,8.7,3752.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10995,3,17.36,30.81,0.2633333333333333,3.8875,7.0,1021,3917,9.2,3642.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10995,3,17.8,30.62,0.0,3.8083333333333336,8.0,1021,3895,8.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10995,1,16.72,30.52,0.0,3.375,3.0,1022,4101,8.3,3975.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10995,1,16.16,30.7,0.0,3.0583333333333336,4.0,1020,4071,7.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10995,1,16.12,30.25,0.0,2.970833333333333,359.0,1018,3859,7.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10995,1,15.77,29.38,0.0,2.75,360.0,1018,3682,7.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10995,1,15.35,29.47,0.0,2.3,2.0,1017,3620,7.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10996,1,19.98,31.19,0.21666666666666665,3.729166666666667,355.0,1022,3996,8.9,3738.708333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10996,3,18.55,30.81,0.17333333333333334,3.683333333333333,5.0,1021,3909,9.6,3581.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10996,3,18.89,30.55,0.0,3.6125,359.0,1021,3883,8.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10996,1,17.82,30.46,0.0,3.258333333333333,357.0,1022,4084,8.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10996,1,17.36,30.6,0.0,2.925,354.0,1020,4053,8.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10996,1,17.32,30.14,0.0,2.8125,353.0,1018,3837,8.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10996,1,16.97,29.27,0.0,2.6166666666666663,350.0,1017,3657,7.8,3439.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10996,1,16.55,29.39,0.0,2.241666666666667,357.0,1017,3601,7.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10997,1,18.31,29.7,1.77,1.9175,22.0,1021,4215,4.8,3982.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10997,1,17.73,28.76,1.7,1.91625,20.0,1020,4203,5.8,3932.0014285714287,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10997,1,16.54,28.2,0.67,2.4299999999999997,35.0,1020,4090,5.8,3836.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10997,1,15.88,28.79,0.14,2.7925,31.0,1021,4228,6.6,4148.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10997,1,15.26,28.89,0.08,2.45875,351.0,1020,4287,5.8,4136.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10997,1,14.61,28.41,0.0,2.23125,34.0,1018,4151,5.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10997,1,13.7,27.56,0.02,2.0124999999999997,24.0,1018,3985,4.1,3761.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10997,1,13.0,27.2,0.22000000000000003,1.6375,18.0,1017,3907,3.5,3683.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10998,3,18.97,30.92,1.3099999999999998,1.525,295.0,1021,4175,3.5,3882.5208333333335,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10998,3,18.07,30.07,1.0966666666666665,1.8666666666666667,40.0,1020,4153,3.9,3888.547619047619,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10998,3,17.32,29.92,0.20666666666666667,2.416666666666667,32.0,1021,4035,5.1,3799.6904761904766,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10998,3,16.71,30.09,0.006666666666666667,2.395833333333333,20.0,1021,4201,5.3,4166.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10998,1,15.37,30.29,0.11333333333333334,2.0458333333333334,23.0,1020,4241,4.8,4064.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10998,1,14.73,29.96,0.02666666666666667,1.7041666666666666,24.0,1018,4079,4.3,3835.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10998,1,14.24,29.2,0.02,1.5583333333333333,9.0,1018,3902,3.8,3693.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10998,1,13.86,28.91,0.0,1.2958333333333334,12.0,1017,3818,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10999,3,19.86,31.58,1.4533333333333331,1.9375,12.0,1021,4182,4.4,3927.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10999,1,19.23,30.87,1.3333333333333333,1.9625,56.0,1020,4164,5.1,3833.8666666666672,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10999,3,18.17,30.24,0.32999999999999996,2.6416666666666666,46.0,1021,4060,5.4,3838.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10999,1,17.65,30.78,0.06,2.8583333333333334,42.0,1021,4217,5.6,4183.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10999,1,17.08,30.97,0.0,2.4625,45.0,1020,4271,5.0,4109.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10999,1,16.44,30.52,0.0,2.1958333333333333,345.0,1019,4122,4.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10999,1,15.48,29.73,0.006666666666666667,1.9333333333333331,37.0,1018,3954,3.7,3738.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10999,1,14.77,29.38,0.08666666666666667,1.6166666666666667,32.0,1017,3866,3.3,3658.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11000,3,21.21,31.37,0.5933333333333333,2.6291666666666664,2.0,1021,4066,5.9,3811.2380952380954,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11000,3,19.64,30.24,1.6566666666666665,2.5,33.0,1020,4007,6.1,3694.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11000,3,18.06,29.67,0.24333333333333332,2.4541666666666666,24.0,1020,3887,5.1,3639.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11000,3,17.98,29.55,0.0,2.2874999999999996,339.0,1021,3994,5.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11000,1,15.91,29.47,0.0,2.2,14.0,1020,3972,5.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11000,1,15.34,28.71,0.0,2.1833333333333336,326.0,1018,3761,5.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11000,1,14.66,27.85,0.13333333333333333,2.1708333333333334,4.0,1017,3553,5.1,3323.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11000,1,14.08,27.95,0.0,1.7791666666666668,4.0,1016,3500,4.3,3353.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11001,3,20.51,32.19,1.57,1.7775,19.0,1021,4193,4.4,3910.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11001,1,19.66,30.24,2.8200000000000003,2.42125,44.0,1019,4144,4.2,3890.1657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11001,3,18.85,28.7,0.99,2.18625,38.0,1020,4008,3.7,3726.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11001,1,17.6,29.71,0.08,2.16625,11.0,1020,4049,3.6,3868.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11001,3,16.99,29.78,0.0,1.9,33.0,1020,4059,3.7,3872.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11001,3,16.27,29.3,0.0,1.69625,24.0,1018,3859,3.5,3665.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11001,3,15.92,28.27,0.0,1.545,19.0,1016,3650,3.5,3454.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11001,3,15.63,28.34,0.02,1.20125,27.0,1016,3586,2.9,3430.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11002,1,19.77,34.79,0.7100000000000001,1.8958333333333333,347.0,1020,4276,4.6,4035.9047619047624,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11002,1,19.33,34.13,0.8333333333333334,1.8458333333333332,34.0,1019,4273,4.2,3975.1333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11002,1,18.31,32.64,0.49000000000000005,2.2750000000000004,347.0,1019,4163,4.9,3906.944444444444,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11002,1,17.28,33.62,0.17666666666666667,2.433333333333333,327.0,1020,4253,4.9,4084.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11002,1,17.15,33.75,0.04666666666666667,2.408333333333333,15.0,1019,4322,5.1,4147.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11002,1,16.55,33.33,0.0,2.3791666666666664,11.0,1018,4220,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11002,1,15.72,32.3,0.08,2.379166666666667,350.0,1017,4070,5.5,3836.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11002,1,15.11,32.02,0.21666666666666667,2.1291666666666664,353.0,1016,3987,4.6,3754.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11003,1,19.71,34.01,0.84,1.9958333333333333,327.0,1020,4291,4.1,4039.4761904761904,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11003,1,19.05,33.31,0.6799999999999999,2.0791666666666666,27.0,1019,4289,4.0,4024.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11003,1,18.51,31.63,0.49666666666666665,2.620833333333333,338.0,1019,4177,4.9,3923.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11003,1,17.43,32.6,0.22666666666666668,2.645833333333333,324.0,1020,4258,5.0,3984.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11003,1,17.19,32.68,0.006666666666666667,2.6208333333333336,325.0,1019,4331,4.8,4163.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11003,1,16.74,32.29,0.0,2.595833333333333,1.0,1017,4236,5.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11003,1,16.02,31.29,0.06,2.720833333333333,342.0,1017,4088,5.4,3852.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11003,1,15.41,31.04,0.04666666666666667,2.3166666666666664,341.0,1016,4003,4.7,3801.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11004,1,16.04,28.89,0.02666666666666667,3.904166666666667,326.0,1023,3938,8.0,3694.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11004,3,14.52,29.35,0.016666666666666666,3.2125000000000004,343.0,1022,3802,7.6,3462.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11004,1,16.06,29.73,0.0,3.5125,350.0,1023,3838,7.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11004,1,14.25,29.69,0.02666666666666667,3.2083333333333335,343.0,1023,4075,7.7,3949.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11004,1,13.96,29.94,0.0,3.020833333333333,344.0,1022,4022,7.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11004,1,14.19,29.3,0.0,3.020833333333333,333.0,1019,3800,7.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11004,1,13.79,28.6,0.0,2.895833333333333,331.0,1018,3636,7.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11004,1,13.5,28.55,0.0,2.529166666666667,333.0,1017,3581,7.4,3379.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11005,1,14.27,26.88,0.0,4.20625,338.0,1013,3924,7.9,3590.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11005,3,14.44,28.1,0.0,3.8000000000000003,6.0,1013,3809,7.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11005,1,14.31,28.6,0.0,3.8375000000000004,5.0,1013,3841,7.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11005,1,13.71,28.42,0.0,3.6937499999999996,360.0,1013,4091,7.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11005,1,13.8,28.55,0.0,3.64375,350.0,1013,4053,7.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11005,1,14.0,28.17,0.0,3.60625,353.0,1013,3861,7.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11005,1,13.7,27.64,0.0,3.48125,352.0,1013,3719,7.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11005,1,13.4,27.42,0.0,3.2187499999999996,349.0,1013,3656,7.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11006,1,15.11,28.4,0.0,3.9625,346.0,1013,3947,8.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11006,3,15.36,28.82,0.0,3.8312500000000003,359.0,1013,3840,8.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11006,1,15.18,29.58,0.0,3.7874999999999996,5.0,1013,3853,8.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11006,1,14.24,29.51,0.0,3.48125,4.0,1013,4096,7.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11006,1,14.23,29.58,0.0,3.3187500000000005,0.0,1013,4067,7.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11006,1,14.36,29.19,0.0,3.26875,2.0,1013,3878,7.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11006,1,14.04,28.53,0.0,3.14375,0.0,1013,3731,7.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11006,1,13.78,28.29,0.0,2.85625,359.0,1013,3666,7.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11007,3,15.99,21.16,0.023333333333333334,3.679166666666667,322.0,1024,3833,5.7,3562.8888888888887,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11007,3,14.94,23.4,0.0,3.3791666666666664,334.0,1023,3673,6.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11007,1,15.56,23.02,0.0,3.466666666666667,18.0,1024,3773,5.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11007,1,15.28,22.94,0.08666666666666667,2.5666666666666664,322.0,1023,4027,4.7,3881.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11007,1,15.61,23.42,0.0,2.654166666666667,325.0,1022,3952,4.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11007,1,15.7,22.99,0.0,2.6,292.0,1020,3726,4.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11007,1,15.43,22.76,0.19333333333333336,2.5,296.0,1018,3573,4.5,3312.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11007,1,15.13,22.74,0.3,2.45,285.0,1017,3526,4.2,3264.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11008,1,23.84,32.25,0.05333333333333333,1.7041666666666666,334.0,1017,4480,2.6,4170.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11008,2,24.16,31.81,0.14,1.7041666666666666,2.0,1015,4359,3.1,4048.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11008,1,24.02,30.6,0.5033333333333334,1.7374999999999998,341.0,1014,4258,2.5,3979.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11008,1,23.12,29.9,0.2966666666666667,1.6916666666666667,326.0,1015,4280,2.9,4051.3666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11008,3,23.19,29.1,0.35666666666666663,1.6083333333333334,359.0,1015,4315,3.1,4093.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11008,1,22.49,28.3,0.4666666666666667,1.6124999999999998,330.0,1014,4286,3.0,4028.3666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11008,1,21.76,27.61,0.5933333333333333,1.6291666666666669,8.0,1012,4211,2.8,3917.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11008,1,21.33,26.95,0.7100000000000001,1.7416666666666665,24.0,1013,4148,2.7,3843.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11009,3,21.67,32.01,2.54,1.4762500000000003,187.0,1020,4320,4.2,4044.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11009,4,21.41,30.34,3.09,1.61625,52.0,1019,4268,3.7,3971.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11009,3,19.81,28.27,3.76,1.78875,40.0,1019,4137,4.2,3839.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11009,3,19.68,29.49,0.73,2.5625,41.0,1020,4163,4.2,3879.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11009,1,18.88,30.31,0.48,2.48375,41.0,1019,4174,4.8,3876.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11009,1,18.63,30.17,0.13,2.12,40.0,1017,4029,4.6,3688.144285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11009,1,17.4,29.37,0.27,1.87125,6.0,1016,3843,4.2,3576.52,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11009,1,16.58,29.1,0.24000000000000005,1.4762499999999998,38.0,1016,3767,3.1,3532.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11012,1,20.68,34.46,0.02666666666666667,3.095833333333333,295.0,1020,4230,6.7,4070.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11012,1,20.78,34.27,0.31999999999999995,3.116666666666667,309.0,1019,4221,6.9,3894.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11012,3,19.95,33.59,0.13666666666666666,3.208333333333333,289.0,1019,4136,6.5,3907.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11012,1,19.51,33.92,0.02666666666666667,2.808333333333333,303.0,1020,4272,5.8,4184.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11012,1,19.27,34.16,0.0,2.666666666666667,317.0,1019,4331,5.6,4162.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11012,1,18.86,33.88,0.0,2.8375,315.0,1017,4230,6.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11012,1,18.08,32.92,0.006666666666666667,2.95,306.0,1017,4089,6.4,3855.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11012,1,17.31,32.2,0.0,2.7125000000000004,307.0,1016,4010,6.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11013,1,21.06,33.66,1.2399999999999998,2.620833333333333,352.0,1020,4275,5.4,4007.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11013,1,20.03,32.84,1.08,2.6833333333333336,352.0,1019,4254,5.2,3986.452380952381,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11013,1,19.09,31.77,0.3833333333333333,3.3291666666666666,353.0,1019,4117,6.0,3853.7619047619046,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11013,1,18.49,32.0,0.08666666666666667,3.5541666666666667,347.0,1020,4213,6.3,4097.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11013,1,18.19,31.92,0.14666666666666664,3.3,352.0,1019,4264,6.8,4071.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11013,1,17.44,31.59,0.0,3.020833333333333,351.0,1017,4134,6.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11013,1,16.71,30.89,0.10666666666666667,2.8625,350.0,1017,3958,5.1,3725.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11013,1,16.12,30.8,0.01,2.229166666666667,342.0,1016,3872,4.3,3656.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11014,1,14.18,25.3,0.025,4.68125,344.0,1013,3912,7.7,3571.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11014,1,13.51,27.19,0.0,4.09375,5.0,1013,3796,7.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11014,1,13.86,27.51,0.0,4.13125,343.0,1013,3841,7.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11014,1,13.53,27.11,0.0,4.0625,334.0,1013,4094,7.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11014,1,13.49,27.21,0.0,4.075,345.0,1013,4052,7.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11014,1,13.75,26.88,0.0,3.9875,345.0,1013,3861,7.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11014,1,13.43,26.43,0.0,3.80625,344.0,1013,3721,7.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11014,1,13.12,26.35,0.0,3.53125,343.0,1013,3659,7.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11015,3,20.62,31.76,0.22,3.7,350.0,1021,4031,7.6,3766.895833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11015,1,18.96,30.92,0.5633333333333334,3.4208333333333334,10.0,1021,3981,7.8,3660.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11015,1,18.49,30.79,0.006666666666666667,3.520833333333333,7.0,1021,3896,7.4,3668.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11015,1,17.38,30.57,0.0,3.091666666666667,351.0,1021,4050,7.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11015,1,16.63,30.56,0.0,2.7583333333333333,10.0,1020,4033,6.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11015,1,16.32,29.99,0.0,2.541666666666667,10.0,1018,3820,6.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11015,1,15.86,29.12,0.06666666666666667,2.3375,14.0,1017,3620,6.0,3407.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11015,1,15.39,29.22,0.0,1.8166666666666669,21.0,1016,3556,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11016,4,19.03,30.66,0.43000000000000005,3.6833333333333336,336.0,1022,3979,7.8,3688.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11016,1,17.7,30.71,0.023333333333333334,3.4166666666666665,5.0,1021,3908,7.8,3584.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11016,1,17.68,29.93,0.016666666666666666,3.4916666666666667,4.0,1021,3846,7.3,3597.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11016,1,16.35,29.8,0.0,2.9375,3.0,1022,4015,7.1,3894.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11016,1,15.83,29.83,0.0,2.5416666666666665,5.0,1021,3978,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11016,1,15.85,29.29,0.0,2.5,350.0,1018,3763,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11016,1,15.4,28.62,0.24666666666666667,2.325,11.0,1017,3570,4.9,3339.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11016,1,14.83,28.79,0.0,1.7958333333333334,12.0,1017,3518,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11017,4,19.39,31.67,0.6066666666666667,3.645833333333333,358.0,1021,4018,8.5,3758.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11017,3,17.68,31.42,0.24333333333333332,3.5791666666666666,6.0,1021,3946,9.1,3680.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11017,3,18.22,30.89,0.0,3.541666666666667,359.0,1021,3904,8.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11017,1,16.75,30.7,0.0,3.1624999999999996,1.0,1022,4092,7.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11017,1,16.08,30.86,0.0,2.854166666666667,6.0,1020,4072,7.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11017,1,16.03,30.41,0.0,2.6625,343.0,1018,3859,6.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11017,1,15.67,29.52,0.006666666666666667,2.433333333333333,360.0,1017,3675,6.2,3444.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11017,1,15.29,29.68,0.0,2.058333333333333,3.0,1016,3616,5.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11018,1,23.66,33.42,0.0,2.6375,346.0,1017,4573,4.2,4260.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11018,1,22.93,33.53,0.02666666666666667,1.55,347.0,1015,4403,2.8,4100.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11018,1,22.99,33.2,0.06333333333333332,1.4208333333333334,13.0,1014,4288,3.0,4005.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11018,1,22.38,32.33,0.12666666666666665,1.6041666666666667,346.0,1015,4309,3.1,4067.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11018,1,22.34,31.78,0.016666666666666666,1.8583333333333334,329.0,1015,4367,3.6,4054.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11018,1,22.13,31.28,0.04666666666666667,1.8708333333333331,314.0,1014,4385,4.1,4138.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11018,3,21.63,30.57,0.013333333333333334,2.1625,297.0,1013,4337,5.0,4084.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11018,1,21.07,30.43,0.02666666666666667,2.25,307.0,1013,4269,5.3,4021.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11019,1,23.55,34.15,0.02666666666666667,5.270833333333334,291.0,1018,4364,9.7,4149.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11019,1,24.77,33.51,0.03333333333333333,6.191666666666666,301.0,1017,4339,9.8,4063.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11019,1,23.65,32.02,0.02,7.520833333333334,293.0,1017,4240,11.3,4032.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11019,1,23.18,32.15,0.0,7.070833333333333,294.0,1018,4293,11.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11019,1,23.23,32.32,0.0,6.2875,297.0,1017,4372,10.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11019,1,23.07,32.04,0.0,6.220833333333333,303.0,1016,4320,9.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11019,1,22.63,31.39,0.0,6.216666666666667,296.0,1015,4195,9.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11019,1,22.16,30.95,0.0,5.1375,297.0,1015,4100,9.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11020,1,17.88,31.76,1.4633333333333334,1.9875,343.0,1021,4328,5.2,4067.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11020,1,17.56,30.87,0.7433333333333333,2.470833333333333,4.0,1019,4323,4.7,4027.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11020,1,17.14,29.54,0.7699999999999999,3.1416666666666666,346.0,1019,4219,5.5,3933.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11020,1,16.27,29.42,0.22999999999999998,3.525,348.0,1020,4274,6.0,4127.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11020,1,15.84,29.33,0.07333333333333333,3.3541666666666665,345.0,1019,4349,6.3,4158.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11020,1,15.33,29.07,0.0,3.2666666666666666,337.0,1017,4274,5.6,4012.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11020,1,14.78,28.25,0.013333333333333334,3.3291666666666666,333.0,1017,4125,5.1,3890.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11020,1,14.18,28.08,0.26,2.629166666666667,342.0,1017,4028,4.4,3812.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11021,3,22.42,32.77,3.1399999999999997,1.74,309.0,1020,4138,5.2,3842.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11021,3,21.08,30.11,4.720000000000001,2.50875,37.0,1020,4060,5.6,3808.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11021,3,19.93,27.93,1.18,2.24125,37.0,1020,3930,4.7,3669.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11021,3,18.31,29.82,0.0,2.0225,32.0,1021,3973,5.1,3436.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11021,1,17.78,29.85,0.0,2.03375,38.0,1019,3961,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11021,3,17.64,29.17,0.16,1.92875,34.0,1017,3747,4.9,3548.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11021,3,16.51,28.33,0.06,1.9100000000000001,28.0,1016,3532,4.6,3324.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11021,3,16.11,28.32,0.02,1.55375,31.0,1016,3466,4.2,3304.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11022,4,19.52,28.24,0.255,3.6,350.0,1013,3874,7.9,3518.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11022,1,16.49,28.77,0.0,4.175,28.0,1013,3831,7.6,3444.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11022,1,17.19,27.62,0.0,3.95625,27.0,1013,3737,7.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11022,1,15.01,27.53,0.0,3.09375,22.0,1013,3869,6.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11022,1,14.61,27.42,0.0,2.88125,36.0,1013,3829,6.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11022,1,14.73,26.72,0.0,2.90625,4.0,1013,3622,6.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11022,1,13.87,26.33,0.0,2.61875,43.0,1013,3446,5.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11022,1,13.72,26.61,0.0,2.06875,43.0,1013,3396,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11023,1,14.9,26.17,0.0033333333333333335,3.8,345.0,1023,3921,6.8,3693.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11023,3,12.97,27.92,0.09333333333333334,3.504166666666667,4.0,1023,3773,7.7,3435.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11023,1,14.11,28.15,0.0,3.5708333333333333,354.0,1023,3849,7.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11023,1,13.13,28.15,0.03333333333333333,3.220833333333333,355.0,1023,4102,6.4,3972.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11023,1,13.11,28.35,0.0,3.0166666666666666,345.0,1022,4041,6.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11023,1,13.45,27.82,0.0,3.0208333333333335,356.0,1020,3824,6.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11023,1,12.98,27.35,0.09333333333333334,2.808333333333333,351.0,1019,3666,6.2,3396.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11023,1,12.68,27.31,0.12,2.5041666666666664,357.0,1017,3610,6.3,3395.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11024,1,13.18,25.34,0.0,3.9375000000000004,339.0,1013,3889,6.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11024,3,11.18,26.93,0.0,3.91875,13.0,1013,3766,7.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11024,1,12.07,27.12,0.0,4.05,12.0,1013,3800,7.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11024,1,11.43,27.61,0.0,3.3687499999999995,8.0,1013,4051,6.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11024,1,11.99,27.65,0.0,3.29375,353.0,1013,4009,6.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11024,1,12.11,27.42,0.0,3.1750000000000003,2.0,1013,3809,5.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11024,1,11.86,27.1,0.0,2.95,345.0,1013,3667,5.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11024,1,11.77,27.03,0.0,2.69375,7.0,1013,3609,5.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11025,4,16.17,20.29,0.01,3.6000000000000005,278.0,1024,3835,5.6,3547.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11025,3,15.35,22.48,0.0,3.2249999999999996,328.0,1023,3674,6.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11025,1,15.86,22.11,0.0,3.4000000000000004,18.0,1024,3769,5.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11025,1,15.64,22.0,0.09333333333333334,2.466666666666667,321.0,1023,4023,4.8,3839.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11025,1,15.94,22.49,0.0,2.5749999999999997,277.0,1022,3949,4.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11025,1,16.01,22.07,0.0,2.533333333333333,284.0,1020,3724,4.8,3478.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11025,1,15.75,21.86,0.07333333333333333,2.4625,290.0,1018,3569,4.6,3299.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11025,1,15.48,21.82,0.18,2.425,278.0,1017,3523,4.3,3249.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11026,1,20.61,34.83,0.13999999999999999,2.2916666666666665,336.0,1020,4260,4.2,4065.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11026,1,20.1,34.13,0.6433333333333333,1.9791666666666667,346.0,1019,4253,4.5,3954.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11026,1,19.25,32.84,0.17666666666666667,2.5416666666666665,317.0,1019,4144,4.6,3914.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11026,1,18.43,33.42,0.08666666666666667,2.3666666666666667,330.0,1020,4258,5.2,4176.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11026,1,18.04,33.61,0.03333333333333333,2.2333333333333334,349.0,1018,4323,4.8,4155.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11026,1,17.54,33.27,0.0,2.2458333333333336,327.0,1017,4220,4.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11026,1,16.93,32.39,0.006666666666666667,2.3249999999999997,331.0,1017,4071,4.8,3834.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11026,1,16.33,31.93,0.006666666666666667,2.075,331.0,1016,3992,4.0,3762.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11027,1,18.75,31.81,0.0,2.95625,315.0,1013,4051,6.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11027,3,21.78,32.84,0.1,3.35625,10.0,1013,4002,7.1,3592.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11027,3,22.39,32.18,0.0,3.4124999999999996,7.0,1013,3976,7.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11027,1,20.55,32.09,0.0,3.275,4.0,1013,4177,6.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11027,1,19.52,32.14,0.0,3.06875,4.0,1013,4190,6.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11027,1,19.35,31.9,0.0,3.05,2.0,1013,4037,6.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11027,1,18.81,30.97,0.0,3.10625,306.0,1013,3883,6.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11027,1,18.14,30.54,0.0,2.89375,341.0,1013,3812,7.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11028,1,20.76,36.07,0.4166666666666667,1.8624999999999998,338.0,1018,4415,3.9,4130.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11028,1,21.0,34.67,1.1833333333333333,1.8250000000000002,7.0,1016,4336,3.4,4035.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11028,1,20.48,33.44,1.27,1.8166666666666667,3.0,1015,4262,4.6,3988.880952380952,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11028,1,19.58,33.54,0.5700000000000001,2.2333333333333334,8.0,1016,4298,4.8,4039.7333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11028,1,19.21,33.01,0.25333333333333335,2.341666666666667,356.0,1016,4337,4.7,4100.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11028,1,18.67,32.44,0.26,2.475,350.0,1015,4319,6.8,4076.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11028,1,17.85,31.81,0.27999999999999997,2.720833333333333,345.0,1014,4212,7.3,3993.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11028,1,16.98,31.26,0.2333333333333333,2.65,343.0,1013,4115,6.4,3903.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11029,1,23.7,35.19,0.006666666666666667,2.445833333333333,299.0,1017,4429,5.1,4200.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11029,1,25.33,35.14,0.0,2.8833333333333333,328.0,1015,4376,5.6,4111.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11029,1,25.16,34.63,0.0,4.058333333333334,329.0,1014,4290,7.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11029,1,24.63,34.43,0.0,4.375,333.0,1015,4332,7.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11029,1,24.29,33.97,0.0,4.316666666666666,331.0,1015,4386,7.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11029,1,23.79,33.66,0.0,4.495833333333334,327.0,1014,4359,7.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11029,1,23.35,33.18,0.0,4.541666666666666,329.0,1013,4248,7.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11029,1,22.93,32.35,0.0,3.9458333333333333,333.0,1013,4153,6.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11030,1,23.29,36.34,0.21333333333333335,2.0625,330.0,1017,4457,2.7,4170.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11030,1,23.6,35.83,0.30666666666666675,2.033333333333333,6.0,1016,4347,3.5,4066.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11030,3,23.2,34.38,0.72,1.725,348.0,1014,4261,2.7,3970.4333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11030,1,22.0,33.93,0.6433333333333334,1.9000000000000001,338.0,1015,4297,3.3,4065.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11030,1,21.57,33.1,0.6233333333333334,1.8166666666666667,341.0,1015,4334,3.2,4110.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11030,1,21.09,32.36,0.4966666666666666,1.8708333333333333,335.0,1014,4319,3.8,4058.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11030,1,20.07,31.78,0.4966666666666666,1.925,346.0,1013,4237,3.7,3958.3666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11030,1,19.24,31.22,0.28,1.9791666666666665,343.0,1013,4158,4.6,3875.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11031,1,24.29,34.38,0.0,2.2458333333333336,288.0,1016,4479,3.8,4208.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11031,1,24.6,33.95,0.006666666666666667,2.0791666666666666,329.0,1014,4370,3.7,4113.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11031,3,24.48,33.46,0.04,1.9333333333333333,300.0,1013,4274,2.9,3984.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11031,1,23.54,32.34,0.02,1.9625000000000001,294.0,1014,4306,3.3,4141.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11031,1,22.98,31.44,0.04666666666666667,1.9333333333333331,315.0,1014,4343,3.0,4186.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11031,1,22.52,30.75,0.05333333333333334,1.9249999999999998,297.0,1013,4336,2.9,4117.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11031,1,21.68,30.26,0.07333333333333333,1.9625,10.0,1012,4259,2.7,3993.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11031,1,21.17,29.84,0.016666666666666666,2.15,0.0,1012,4179,3.3,3938.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11032,2,22.6,39.76,0.03333333333333333,1.9874999999999998,304.0,1017,4411,4.0,4176.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11032,1,24.95,38.41,0.4033333333333334,1.8208333333333333,358.0,1015,4353,3.9,4074.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11032,1,24.33,36.85,0.16,3.2583333333333337,353.0,1015,4272,5.7,3996.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11032,1,23.7,37.05,0.08,3.9208333333333334,351.0,1015,4320,6.9,4146.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11032,1,23.69,36.71,0.0,3.8708333333333336,348.0,1015,4371,7.1,4208.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11032,1,23.03,36.11,0.0,4.179166666666667,346.0,1014,4332,7.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11032,1,22.25,35.35,0.0,4.45,342.0,1013,4216,7.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11032,1,21.4,34.96,0.0,3.470833333333333,344.0,1013,4118,7.1,3904.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11033,4,21.62,30.59,1.7100000000000002,2.25375,307.0,1022,4310,3.6,4029.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11033,3,21.44,30.36,2.31,2.48125,273.0,1020,4289,4.1,4024.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11033,4,19.93,29.08,1.54,3.12,284.0,1021,4198,4.7,3902.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11033,3,20.41,30.43,0.27,3.2037500000000003,280.0,1021,4262,5.1,4027.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11033,3,20.21,31.21,0.24,3.1149999999999998,281.0,1020,4348,5.0,4106.142857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11033,3,19.98,30.94,0.43,3.1325000000000003,277.0,1019,4303,5.0,4026.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11033,3,19.58,30.08,0.35,2.9875000000000003,281.0,1018,4180,4.7,3932.261428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11033,3,18.88,29.39,0.48000000000000004,2.4137500000000003,280.0,1018,4082,3.9,3828.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11034,4,12.95,22.37,3.2199999999999998,0.8300000000000001,354.0,1024,4342,3.3,4048.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11034,3,12.72,21.66,3.77,1.1425,332.0,1022,4295,3.5,4012.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11034,3,12.24,19.93,4.02,1.64625,335.0,1022,4216,4.5,3944.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11034,4,11.53,20.14,2.1,2.09625,333.0,1023,4261,5.5,4003.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11034,1,10.99,21.3,1.35,1.97625,319.0,1022,4323,5.4,4035.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11034,1,11.08,21.17,1.77,1.7925,306.0,1021,4292,4.7,3980.666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11034,1,10.84,20.64,2.1799999999999997,1.5825,294.0,1019,4187,5.1,3901.2371428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11034,1,10.19,19.98,3.68,1.37875,250.0,1019,4110,5.5,3836.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11035,3,14.01,22.71,2.6900000000000004,1.01375,38.0,1022,4342,2.1,4066.88,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11035,1,13.58,22.56,2.97,0.755,107.0,1020,4274,2.6,3957.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11035,4,12.64,20.19,3.42,0.94,305.0,1020,4162,2.5,3862.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11035,1,12.08,21.06,1.44,1.29125,51.0,1021,4191,3.6,3893.4375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11035,1,11.89,21.5,1.29,1.2325,57.0,1020,4200,3.1,3969.761428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11035,1,11.29,21.21,0.72,1.2799999999999998,38.0,1018,4061,3.3,3808.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11035,1,10.4,20.4,0.69,1.2325,29.0,1017,3888,3.3,3663.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11035,1,9.54,20.1,0.39,0.93875,22.0,1017,3806,3.4,3575.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11043,3,16.9,22.73,0.5499999999999999,1.2625,196.0,1013,4231,4.3,3932.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11043,3,16.97,22.59,1.385,1.525,217.0,1013,4231,5.0,3924.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11043,3,16.36,21.61,0.5650000000000001,1.46875,222.0,1013,4172,4.4,3862.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11043,3,15.64,23.21,0.005,1.55,172.0,1013,4242,3.3,3936.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11043,1,15.03,23.65,0.0,1.4500000000000002,166.0,1013,4349,3.2,4055.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11043,1,14.08,23.73,0.0,1.43125,197.0,1013,4316,3.7,4042.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11043,1,13.34,22.99,0.0,1.53125,249.0,1013,4176,3.8,3898.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11043,1,14.26,22.67,0.0,2.1375,232.0,1013,4042,5.6,3762.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11044,1,20.63,32.74,1.5266666666666668,1.7791666666666666,358.0,1020,4210,3.5,3933.4791666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11044,3,19.69,31.79,1.4066666666666665,1.7625000000000002,1.0,1020,4193,3.4,3877.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11044,1,18.7,31.59,0.10333333333333335,2.5416666666666665,2.0,1020,4062,5.2,3834.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11044,3,18.36,31.44,0.006666666666666667,2.595833333333333,349.0,1020,4200,5.0,4101.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11044,1,17.45,31.46,0.13333333333333333,2.279166666666667,350.0,1019,4242,4.4,4047.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11044,1,16.68,31.2,0.006666666666666667,2.020833333333333,343.0,1018,4089,4.2,3837.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11044,1,16.24,30.6,0.0,2.0583333333333336,332.0,1017,3911,3.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11044,1,15.86,30.45,0.04,1.6375,329.0,1017,3828,2.9,3635.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11045,4,12.28,20.32,0.05500000000000001,4.125,318.0,1013,3802,6.4,3489.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11045,1,11.61,22.7,0.0,4.237500000000001,5.0,1013,3685,7.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11045,1,12.39,24.02,0.005,3.8625,336.0,1013,3864,6.7,3321.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11045,1,12.7,23.93,0.0,3.8499999999999996,326.0,1013,4124,6.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11045,1,13.4,24.14,0.005,3.8750000000000004,323.0,1013,4053,6.6,3891.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11045,1,13.13,24.3,0.0,3.8187499999999996,324.0,1013,3866,6.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11045,1,13.09,24.11,0.0,3.70625,323.0,1013,3746,6.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11045,1,12.68,23.9,0.0,3.43125,345.0,1013,3675,6.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11046,1,20.89,33.94,0.8266666666666667,1.8458333333333332,318.0,1020,4204,4.1,3980.1190476190473,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11046,1,19.93,32.99,1.0833333333333333,1.9333333333333333,20.0,1019,4180,5.0,3869.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11046,1,19.1,31.93,0.2533333333333333,2.3125,5.0,1020,4039,4.3,3802.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11046,3,18.41,32.22,0.0,2.408333333333333,350.0,1020,4158,5.0,4088.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11046,1,17.52,32.11,0.09999999999999999,2.1708333333333334,11.0,1019,4197,4.8,3983.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11046,1,16.6,31.68,0.0,1.9291666666666667,9.0,1017,4031,4.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11046,1,15.99,30.89,0.0,1.8249999999999997,351.0,1016,3841,3.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11046,1,15.62,30.77,0.006666666666666667,1.4375,355.0,1016,3769,2.9,3587.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11047,3,20.37,32.52,0.37,3.154166666666667,11.0,1021,4070,7.7,3800.791666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11047,3,18.57,32.02,0.43666666666666665,3.2458333333333336,11.0,1020,4019,7.9,3739.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11047,3,18.49,31.32,0.0,3.2583333333333333,16.0,1021,3950,7.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11047,1,17.54,31.12,0.0,2.979166666666667,18.0,1021,4135,7.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11047,1,16.83,31.27,0.0,2.6333333333333333,23.0,1020,4131,7.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11047,1,16.54,30.78,0.0,2.4000000000000004,21.0,1018,3931,6.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11047,1,16.06,29.87,0.02,2.1166666666666667,21.0,1017,3749,6.2,3547.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11047,1,15.76,29.76,0.0,1.6958333333333333,27.0,1017,3682,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11048,4,18.53,29.09,0.09666666666666666,3.425,339.0,1022,3939,8.0,3703.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11048,3,16.53,28.99,0.016666666666666666,4.004166666666666,25.0,1022,3835,8.2,3510.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11048,1,16.65,28.24,0.0,3.7958333333333334,14.0,1022,3787,7.9,3603.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11048,1,15.26,28.23,0.02666666666666667,2.958333333333333,12.0,1022,3965,7.2,3840.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11048,1,15.01,28.23,0.0,2.7041666666666666,349.0,1021,3912,6.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11048,3,15.21,27.48,0.006666666666666667,2.65,17.0,1019,3694,6.7,3481.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11048,1,14.53,26.89,0.11999999999999998,2.433333333333333,21.0,1017,3503,6.0,3268.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11048,3,14.37,27.05,0.006666666666666667,1.8833333333333335,345.0,1017,3457,5.5,3242.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11049,4,20.86,29.76,0.6150000000000001,3.5375,357.0,1013,3883,7.5,3550.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11049,1,16.7,30.64,0.0,4.1625,36.0,1013,3856,8.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11049,1,17.2,29.22,0.0,3.7750000000000004,31.0,1013,3742,7.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11049,1,15.09,29.18,0.0,2.83125,27.0,1013,3848,6.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11049,1,14.34,29.0,0.0,2.76875,29.0,1013,3806,5.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11049,1,14.31,28.2,0.0,2.8937500000000003,30.0,1013,3600,6.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11049,1,13.47,27.75,0.0,2.6625,343.0,1013,3418,5.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11049,1,13.18,28.06,0.0,2.075,347.0,1013,3369,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11050,1,18.95,32.61,0.6799999999999999,1.18875,352.0,1020,4401,2.9,4125.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11050,1,18.69,30.86,2.36,1.1712500000000001,43.0,1019,4313,2.2,4015.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11050,3,17.93,29.62,2.25,1.38375,21.0,1018,4241,2.8,3956.547142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11050,1,16.98,30.29,0.5700000000000001,1.44625,21.0,1018,4282,3.1,4042.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11050,1,16.94,30.01,0.5800000000000001,1.48,13.0,1018,4320,3.3,4097.366,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11050,1,16.48,29.67,0.30000000000000004,1.54375,1.0,1017,4279,4.3,4026.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11050,1,15.51,29.03,0.38,1.6975,360.0,1015,4161,4.7,3913.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11050,1,14.58,28.34,0.3,1.57125,356.0,1015,4060,4.3,3817.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11051,1,17.26,28.81,2.17,1.0525,31.0,1023,4386,2.6,4101.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11051,1,17.28,26.87,3.48,1.2262499999999998,96.0,1022,4292,2.7,4020.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11051,3,15.97,26.61,1.9100000000000001,1.07375,138.0,1020,4223,3.4,3942.9514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11051,1,15.5,27.34,1.34,1.3224999999999998,79.0,1020,4258,4.0,4023.168,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11051,1,15.57,27.45,1.03,1.4987499999999998,80.0,1020,4292,4.7,4036.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11051,1,15.38,27.31,0.64,1.54875,10.0,1019,4245,5.0,3985.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11051,1,14.66,26.94,0.6500000000000001,1.52625,69.0,1017,4134,5.2,3835.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11051,1,13.72,26.21,0.62,1.7537500000000001,26.0,1017,4043,6.0,3785.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11052,1,21.69,35.36,0.5333333333333333,1.6625,221.0,1020,4377,4.1,4105.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11052,1,21.55,33.89,2.3966666666666665,1.2166666666666668,33.0,1018,4308,3.3,3999.566666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11052,3,21.17,31.91,1.9033333333333333,1.9708333333333334,27.0,1018,4212,4.8,3912.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11052,1,20.3,32.34,0.4666666666666667,2.458333333333333,25.0,1019,4260,5.6,4026.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11052,1,19.95,32.72,0.31333333333333335,2.4958333333333336,23.0,1019,4298,5.3,4064.433333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11052,1,19.43,32.69,0.16,2.5583333333333336,20.0,1017,4217,5.8,3969.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11052,1,18.45,31.9,0.02666666666666667,2.575,20.0,1016,4073,5.9,3811.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11052,1,17.51,31.61,0.1,2.1333333333333333,21.0,1016,3978,5.1,3743.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11053,1,23.6,36.48,0.9999999999999999,2.875,317.0,1019,4311,5.9,4044.8333333333335,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11053,3,22.71,35.35,0.9800000000000001,3.0791666666666666,334.0,1018,4279,5.9,3971.1666666666665,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11053,1,21.76,33.39,0.15666666666666668,3.629166666666667,1.0,1018,4152,6.2,3880.476190476191,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11053,1,21.17,33.63,0.04,3.9875000000000003,336.0,1019,4228,6.5,4071.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11053,1,21.01,33.5,0.09333333333333334,3.7166666666666663,354.0,1018,4278,6.9,4076.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11053,1,19.97,33.2,0.0,3.404166666666667,334.0,1016,4159,6.2,3679.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11053,1,19.09,32.45,0.006666666666666667,3.216666666666667,330.0,1016,3992,5.4,3746.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11053,1,18.43,32.35,0.0,2.55,328.0,1015,3909,4.4,3663.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11054,3,15.12,23.08,2.68,1.38375,346.0,1021,4233,4.4,3989.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11054,3,15.25,21.25,3.49,2.2,34.0,1020,4186,4.9,3930.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11054,3,13.88,19.51,1.9799999999999998,1.87125,28.0,1020,4046,3.5,3762.16625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11054,1,12.43,20.05,0.6000000000000001,1.9425,28.0,1021,4053,4.0,3848.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11054,1,11.73,20.18,0.16,1.7087500000000002,6.0,1020,4063,3.6,3872.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11054,1,10.6,19.7,0.12,1.4075,11.0,1018,3873,3.1,3681.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11054,1,9.54,18.8,0.22,1.3912499999999999,353.0,1017,3667,2.5,3477.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11054,1,8.64,18.67,0.22,1.1324999999999998,352.0,1016,3606,2.3,3451.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11055,3,21.45,33.3,2.6599999999999997,1.38375,339.0,1020,4236,4.0,3986.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11055,3,21.04,31.07,3.6099999999999994,2.1875,29.0,1019,4189,4.4,3929.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11055,3,20.16,28.25,2.06,1.8924999999999998,23.0,1020,4048,3.4,3763.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11055,1,18.68,29.75,0.47,1.92875,26.0,1020,4053,3.8,3848.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11055,1,18.51,30.13,0.18,1.72125,8.0,1020,4062,3.6,3874.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11055,1,17.51,29.77,0.1,1.4449999999999998,7.0,1017,3872,2.9,3650.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11055,1,16.42,28.86,0.12,1.3187499999999999,356.0,1016,3665,2.5,3476.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11055,1,15.54,28.75,0.19999999999999998,1.045,349.0,1016,3603,2.3,3449.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11056,1,20.9,37.55,0.2633333333333333,2.1125,299.0,1019,4355,6.0,4082.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11056,1,22.99,36.82,0.24,2.645833333333333,343.0,1017,4341,5.8,4013.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11056,1,22.55,35.29,0.28,3.341666666666667,337.0,1017,4241,7.0,3975.722222222222,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11056,1,21.65,35.14,0.08666666666666667,3.4916666666666667,348.0,1017,4293,7.3,4139.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11056,1,21.15,35.05,0.013333333333333334,3.1875,344.0,1017,4366,7.0,4190.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11056,1,20.44,34.79,0.0,3.129166666666667,334.0,1015,4302,6.2,4025.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11056,1,19.74,34.0,0.0,3.1833333333333336,336.0,1015,4163,6.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11056,1,19.11,33.61,0.0,2.4875,337.0,1015,4071,5.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11057,1,20.61,37.6,0.18666666666666668,1.9791666666666665,297.0,1018,4358,5.7,4160.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11057,1,23.01,36.87,0.24333333333333335,2.5791666666666666,346.0,1017,4342,5.8,4017.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11057,1,22.53,35.25,0.20999999999999996,3.270833333333333,339.0,1017,4244,6.8,3980.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11057,1,21.65,35.08,0.06666666666666667,3.4416666666666664,350.0,1017,4295,6.9,4199.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11057,1,21.13,34.98,0.013333333333333334,3.1416666666666666,343.0,1017,4367,6.8,4191.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11057,1,20.39,34.71,0.0,3.0541666666666663,334.0,1015,4304,6.0,4026.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11057,1,19.72,33.94,0.0,3.066666666666667,335.0,1015,4165,6.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11057,1,19.09,33.54,0.0,2.341666666666667,339.0,1014,4073,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11058,1,19.36,34.45,1.4566666666666666,1.8791666666666669,322.0,1021,4321,4.3,4060.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11058,1,18.5,33.48,0.9266666666666667,2.3166666666666664,11.0,1020,4317,4.1,4021.7333333333327,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11058,1,18.25,31.98,0.6433333333333332,2.9541666666666666,343.0,1020,4210,5.1,3941.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11058,1,17.45,32.15,0.22333333333333333,3.3166666666666664,354.0,1020,4271,5.4,4132.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11058,1,17.13,32.14,0.03333333333333333,3.1458333333333335,351.0,1019,4346,5.4,4154.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11058,1,16.65,31.83,0.006666666666666667,3.05,358.0,1018,4265,5.1,4000.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11058,1,16.12,30.98,0.02666666666666667,3.066666666666667,331.0,1017,4116,5.2,3878.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11058,1,15.49,30.8,0.2733333333333333,2.525,345.0,1017,4023,4.6,3800.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11059,1,17.63,30.34,1.5099999999999998,2.3208333333333333,336.0,1021,4327,4.8,4070.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11059,1,17.1,29.49,0.8866666666666666,2.6666666666666665,5.0,1020,4322,5.0,4024.7333333333336,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11059,1,16.66,27.91,0.63,3.4208333333333334,337.0,1020,4219,6.1,3955.976190476191,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11059,1,15.75,28.22,0.2366666666666667,3.6416666666666666,342.0,1020,4275,5.9,4138.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11059,1,15.46,28.18,0.14,3.441666666666667,355.0,1020,4352,5.8,4162.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11059,1,15.05,27.84,0.0,3.4541666666666666,353.0,1018,4278,6.1,4019.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11059,1,14.46,26.92,0.02,3.566666666666667,341.0,1017,4135,6.5,3903.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11059,1,13.82,26.76,0.22666666666666668,2.958333333333334,339.0,1017,4043,6.3,3824.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11060,3,19.38,30.92,1.05,1.6125,297.0,1021,4158,4.0,3885.395833333333,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11060,3,18.88,30.32,0.9033333333333332,2.1999999999999997,54.0,1020,4131,4.9,3863.5952380952376,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11060,3,18.23,29.99,0.11,2.7083333333333335,40.0,1021,4031,5.0,3822.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11060,1,17.37,30.18,0.0,2.583333333333333,23.0,1021,4211,5.1,4184.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11060,1,16.54,30.34,0.03333333333333333,2.25,44.0,1020,4243,4.4,4074.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11060,1,15.93,29.97,0.0,1.9333333333333336,46.0,1019,4080,4.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11060,1,15.03,29.16,0.0,1.5958333333333332,35.0,1018,3908,3.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11060,1,14.4,28.89,0.013333333333333334,1.2208333333333332,29.0,1017,3828,2.4,3620.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11061,1,21.52,34.25,1.27,2.1487499999999997,355.0,1020,4208,5.1,3962.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11061,1,20.6,32.97,1.59,2.5075,15.0,1018,4174,5.3,3910.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11061,1,19.6,31.43,0.97,2.42,6.0,1019,4032,4.5,3750.7628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11061,1,18.67,32.24,0.08,2.4487499999999995,11.0,1020,4096,5.1,3959.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11061,3,18.39,32.21,0.0,2.295,12.0,1019,4131,5.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11061,3,17.59,31.65,0.0,2.015,11.0,1017,3945,5.1,3761.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11061,3,16.89,30.75,0.0,1.79,324.0,1016,3743,4.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11061,3,16.31,30.61,0.0,1.32125,8.0,1016,3668,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11062,1,18.21,29.03,2.85,1.2325,16.0,1021,4215,4.7,3940.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11062,1,18.19,27.04,4.24,1.8825,38.0,1020,4167,5.1,3912.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11062,3,16.74,25.53,1.6500000000000001,1.6287500000000001,56.0,1021,4030,3.6,3764.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11062,1,15.53,26.59,0.34,1.77125,9.0,1021,4043,3.9,3833.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11062,1,14.71,26.63,0.04,1.5825,348.0,1020,4054,3.7,3898.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11062,1,13.42,26.09,0.19999999999999998,1.32125,42.0,1018,3860,3.1,3668.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11062,1,12.5,24.96,0.24,1.2850000000000001,16.0,1017,3657,2.6,3462.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11062,1,11.86,24.99,0.18,0.9837499999999999,33.0,1017,3597,2.3,3431.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11063,3,21.1,32.76,0.1,3.520833333333333,288.0,1021,4266,7.6,4062.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11063,3,20.52,31.85,0.51,4.012499999999999,288.0,1020,4256,9.0,3946.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11063,3,19.43,31.19,0.06666666666666667,4.225,300.0,1020,4176,8.9,3957.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11063,3,19.83,32.13,0.0,3.841666666666667,278.0,1020,4280,8.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11063,1,18.93,32.54,0.0,3.658333333333333,280.0,1019,4354,8.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11063,1,18.71,32.31,0.09333333333333334,3.75,302.0,1018,4282,8.8,4010.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11063,1,18.13,31.34,0.03333333333333333,3.7249999999999996,276.0,1017,4159,8.7,3914.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11063,1,17.61,30.73,0.0,3.241666666666667,307.0,1017,4064,7.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11064,3,22.14,35.38,0.18666666666666665,3.020833333333333,283.0,1020,4294,6.1,4072.9333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11064,3,22.04,34.94,0.35000000000000003,3.1916666666666664,283.0,1019,4283,5.7,4011.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11064,3,20.54,33.2,0.13333333333333333,3.6791666666666667,278.0,1019,4175,6.9,3917.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11064,3,20.27,33.86,0.006666666666666667,3.3583333333333334,278.0,1019,4274,6.6,4208.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11064,3,20.11,34.13,0.0,3.1333333333333333,286.0,1018,4347,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11064,1,19.53,33.86,0.0,3.1375,284.0,1017,4269,5.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11064,1,18.82,32.89,0.0,3.1750000000000003,285.0,1017,4137,5.5,3894.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11064,1,18.19,32.38,0.0,2.779166666666667,287.0,1016,4053,5.5,3817.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11065,1,22.15,34.9,0.20333333333333334,3.1791666666666667,278.0,1020,4302,6.7,4074.444444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11065,3,21.91,34.47,0.2433333333333333,3.3083333333333336,278.0,1019,4290,6.3,3987.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11065,3,20.42,32.82,0.13666666666666666,3.8583333333333334,270.0,1019,4185,7.3,3934.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11065,3,20.21,33.44,0.013333333333333334,3.5500000000000003,268.0,1019,4275,7.2,4201.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11065,3,19.98,33.74,0.0,3.316666666666667,279.0,1018,4352,6.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11065,1,19.33,33.45,0.0,3.283333333333333,277.0,1017,4278,5.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11065,1,18.56,32.51,0.0,3.3041666666666667,279.0,1017,4150,6.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11065,1,17.97,32.02,0.0,2.8791666666666664,281.0,1016,4062,6.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11066,3,21.57,34.0,0.02666666666666667,3.5541666666666663,290.0,1020,4270,7.9,4062.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11066,3,21.42,33.55,0.23,3.875,298.0,1019,4257,8.7,3975.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11066,3,20.36,32.47,0.006666666666666667,4.1625,282.0,1019,4163,8.6,3951.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11066,3,20.51,33.2,0.0,3.720833333333333,308.0,1020,4273,7.9,4140.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11066,3,20.19,33.5,0.0,3.566666666666667,286.0,1019,4346,7.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11066,1,19.53,33.28,0.0,3.625,286.0,1017,4267,8.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11066,1,18.91,32.25,0.06,3.6041666666666665,287.0,1017,4137,8.1,3894.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11066,1,18.33,31.67,0.0,3.1958333333333333,305.0,1016,4052,7.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11067,4,17.3,29.61,0.006666666666666667,3.4,353.0,1023,3932,8.0,3705.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11067,3,15.18,29.64,0.016666666666666666,3.0999999999999996,12.0,1022,3802,8.3,3451.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11067,3,16.57,29.77,0.0,3.308333333333333,9.0,1022,3818,7.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11067,1,15.05,29.81,0.02,2.7291666666666665,350.0,1023,4045,7.7,3921.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11067,1,14.59,29.97,0.0,2.575,348.0,1021,3992,8.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11067,1,14.75,29.31,0.0,2.5625,350.0,1019,3768,7.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11067,1,14.32,28.63,0.09333333333333334,2.425,347.0,1018,3597,7.8,3352.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11067,1,14.0,28.6,0.08,1.9958333333333331,351.0,1017,3542,7.6,3379.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11068,1,13.46,19.65,0.034999999999999996,4.9,321.0,1013,3843,6.6,3533.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11068,4,12.86,21.68,0.0,4.4125,6.0,1013,3718,6.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11068,1,13.62,21.8,0.0,4.393750000000001,333.0,1013,3807,6.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11068,1,13.66,20.95,0.0,4.06875,324.0,1013,4067,6.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11068,1,13.73,21.17,0.0,4.05,327.0,1013,4011,6.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11068,1,13.8,20.94,0.0,3.975,320.0,1013,3815,5.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11068,1,13.69,20.62,0.0,3.7875,330.0,1013,3683,5.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11068,1,13.45,20.37,0.0,3.575,327.0,1013,3623,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11069,1,13.64,26.52,0.0,3.9749999999999996,346.0,1013,3916,7.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11069,3,13.58,27.61,0.0,3.6625,11.0,1013,3798,7.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11069,1,13.57,28.13,0.0,3.76875,9.0,1013,3830,7.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11069,1,13.03,28.09,0.0,3.56875,6.0,1013,4080,6.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11069,1,13.24,28.23,0.0,3.475,353.0,1013,4041,6.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11069,1,13.4,27.85,0.0,3.44375,359.0,1013,3847,6.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11069,1,13.11,27.29,0.0,3.325,330.0,1013,3704,6.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11069,1,12.9,26.98,0.0,3.075,357.0,1013,3642,6.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11070,3,16.04,28.45,0.0033333333333333335,3.575,325.0,1023,3918,7.3,3731.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11070,3,14.25,28.88,0.03,3.3499999999999996,11.0,1022,3782,8.3,3416.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11070,1,15.39,28.94,0.0,3.529166666666667,8.0,1023,3803,7.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11070,1,13.99,29.0,0.02,2.875,348.0,1023,4032,7.1,3908.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11070,1,13.56,29.18,0.0,2.7,348.0,1022,3976,7.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11070,1,13.76,28.48,0.0,2.729166666666667,343.0,1019,3750,7.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11070,1,13.33,27.86,0.06666666666666667,2.595833333333333,346.0,1018,3579,6.9,3351.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11070,1,12.98,27.96,0.11333333333333334,2.2,349.0,1017,3525,7.2,3337.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11071,1,13.84,27.29,0.005,4.668749999999999,350.0,1013,3969,9.4,3635.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11071,3,14.84,28.59,0.0,4.71875,3.0,1013,3870,9.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11071,1,15.1,29.21,0.0,4.43125,360.0,1013,3901,8.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11071,1,14.52,29.25,0.0,4.11875,359.0,1013,4148,8.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11071,1,14.2,29.27,0.0,4.00625,359.0,1013,4115,8.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11071,1,14.39,29.05,0.0,3.8375,357.0,1013,3937,8.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11071,1,13.97,28.54,0.0,3.5,356.0,1013,3793,8.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11071,1,13.76,28.35,0.0,3.0125,356.0,1013,3729,7.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11072,1,14.14,26.56,0.0,4.5,9.0,1013,3993,9.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11072,1,14.06,28.02,0.0,5.15,18.0,1013,3896,9.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11072,1,14.92,28.17,0.0,4.6625,12.0,1013,3944,9.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11072,1,14.74,28.12,0.0,4.36875,14.0,1013,4188,8.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11072,1,14.68,28.15,0.0,4.20625,17.0,1013,4153,8.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11072,1,14.71,27.7,0.0,4.18125,18.0,1013,3983,8.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11072,1,14.53,26.53,0.0,4.1,15.0,1013,3842,7.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11072,1,14.32,25.49,0.0,4.0625,22.0,1013,3774,7.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11073,1,19.33,33.98,0.16333333333333333,2.404166666666667,312.0,1020,4206,5.9,4025.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11073,1,19.43,33.38,0.6366666666666667,2.1083333333333334,330.0,1019,4195,4.4,3894.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11073,3,18.52,32.84,0.013333333333333334,2.5625,301.0,1019,4106,5.1,3892.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11073,1,17.83,33.15,0.013333333333333334,2.35,336.0,1020,4260,4.5,4202.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11073,1,17.35,33.39,0.0,2.1500000000000004,353.0,1019,4308,4.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11073,1,16.77,32.99,0.0,2.1166666666666663,321.0,1018,4186,4.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11073,1,16.13,32.08,0.006666666666666667,2.166666666666667,323.0,1017,4034,4.7,3792.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11073,1,15.45,31.37,0.0,2.083333333333333,310.0,1016,3958,4.9,3735.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11074,1,20.74,33.52,0.16999999999999998,2.3875,325.0,1020,4241,5.8,4053.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11074,1,20.28,32.36,0.8333333333333333,1.8541666666666665,350.0,1019,4232,4.7,3934.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11074,3,19.43,31.71,0.12,2.4333333333333336,338.0,1019,4127,5.1,3904.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11074,3,18.76,32.27,0.060000000000000005,2.4166666666666665,344.0,1020,4257,5.5,4174.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11074,1,18.36,32.47,0.02,2.2625,355.0,1019,4315,5.1,4155.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11074,1,17.76,32.11,0.0,2.2083333333333335,349.0,1017,4205,5.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11074,1,17.06,31.25,0.0,2.279166666666667,336.0,1017,4052,5.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11074,1,16.55,30.71,0.06,1.9291666666666667,330.0,1016,3974,4.3,3752.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11075,1,21.2,35.45,0.19333333333333333,2.4,322.0,1020,4226,5.3,4043.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11075,1,21.05,34.33,0.6233333333333333,1.9708333333333332,345.0,1019,4216,4.0,3920.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11075,3,20.22,33.82,0.060000000000000005,2.4958333333333336,315.0,1019,4117,4.5,3883.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11075,1,19.65,34.37,0.02,2.4291666666666667,345.0,1020,4257,4.9,4175.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11075,1,19.21,34.59,0.0,2.25,9.0,1019,4312,4.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11075,1,18.59,34.23,0.0,2.2041666666666666,353.0,1017,4197,4.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11075,1,17.87,33.32,0.0,2.208333333333333,336.0,1017,4044,4.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11075,1,17.22,32.69,0.02666666666666667,2.0,326.0,1016,3968,4.0,3749.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11076,3,19.89,32.81,0.20666666666666664,2.625,320.0,1021,4113,6.6,3922.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11076,3,19.89,31.97,0.39,3.1708333333333334,30.0,1020,4068,7.7,3721.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11076,3,19.9,31.66,0.0,3.220833333333333,16.0,1021,4030,7.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11076,3,19.11,32.08,0.0,3.145833333333334,19.0,1021,4232,7.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11076,1,17.88,32.36,0.0,2.875,19.0,1020,4240,6.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11076,1,17.49,31.95,0.0,2.5500000000000003,17.0,1018,4070,6.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11076,1,16.86,31.0,0.0,2.1375,9.0,1018,3909,5.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11076,1,16.28,30.7,0.0,1.625,2.0,1017,3835,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11077,1,19.06,32.99,0.91,1.47875,340.0,1020,4435,3.8,4140.8,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11077,1,18.98,32.34,1.3900000000000001,1.46625,35.0,1018,4329,3.3,4038.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11077,1,17.93,30.15,2.25,1.17375,4.0,1017,4255,2.1,3975.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11077,1,17.32,30.54,1.58,1.4212500000000001,6.0,1017,4292,2.4,4043.868,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11077,1,16.99,30.11,1.3200000000000003,1.505,4.0,1017,4331,2.6,4077.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11077,1,16.59,29.58,0.9400000000000001,1.7375,352.0,1016,4306,3.8,4027.5339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11077,1,15.79,29.04,0.83,1.87375,349.0,1014,4217,4.7,3928.334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11077,1,14.83,28.57,0.6299999999999999,2.00875,339.0,1015,4134,6.2,3861.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11078,1,24.36,34.63,0.15666666666666668,1.4958333333333331,319.0,1018,4460,2.7,4168.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11078,1,24.89,34.22,0.29333333333333333,1.5958333333333334,10.0,1016,4349,3.4,4066.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11078,3,24.35,32.75,0.68,1.3791666666666664,345.0,1015,4258,2.7,3969.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11078,1,23.2,32.34,0.6566666666666666,1.525,318.0,1016,4288,3.0,4055.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11078,1,22.75,31.53,0.7,1.4625000000000001,67.0,1015,4326,2.8,4104.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11078,1,22.17,30.82,0.7266666666666667,1.5208333333333335,318.0,1014,4308,2.7,4050.0666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11078,1,21.16,30.21,0.6966666666666667,1.5875,44.0,1013,4228,2.8,3952.2666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11078,1,20.29,29.6,0.5833333333333334,1.6291666666666664,20.0,1013,4154,3.6,3871.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11079,1,22.18,38.11,0.03,3.3583333333333334,353.0,1018,4384,7.2,4138.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11079,1,24.49,36.8,0.7166666666666667,4.3875,15.0,1016,4343,7.2,4048.166666666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11079,1,23.38,35.14,0.04666666666666667,5.741666666666667,13.0,1016,4255,8.5,3982.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11079,1,22.94,34.77,0.0,6.270833333333333,11.0,1016,4304,8.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11079,1,22.32,34.63,0.0,5.783333333333333,8.0,1016,4356,7.7,4164.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11079,1,21.47,34.13,0.0,5.604166666666666,7.0,1015,4296,7.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11079,1,20.47,33.4,0.0,5.533333333333333,5.0,1014,4165,7.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11079,1,19.73,33.19,0.0,4.466666666666667,7.0,1014,4063,6.6,3837.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11080,1,20.67,36.99,0.013333333333333334,1.9625,294.0,1017,4414,4.4,4177.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11080,1,22.55,35.87,0.44333333333333336,1.6083333333333334,3.0,1015,4354,3.6,4074.566666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11080,1,21.99,34.42,0.18666666666666665,2.8125,356.0,1015,4273,5.1,3997.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11080,1,21.4,34.43,0.09333333333333334,3.4250000000000003,354.0,1015,4319,6.8,4144.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11080,1,21.38,34.05,0.006666666666666667,3.4916666666666663,349.0,1015,4371,7.0,4211.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11080,1,20.73,33.46,0.0,3.8625,320.0,1014,4333,7.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11080,1,20.07,32.71,0.0,4.2375,343.0,1013,4218,7.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11080,1,19.22,32.28,0.0,3.35,344.0,1013,4121,6.8,3906.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11081,4,15.26,22.96,4.93,0.8062499999999999,216.0,1024,4304,2.4,4026.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11081,4,14.88,22.02,5.88,1.14625,224.0,1023,4287,2.3,4014.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11081,4,14.57,18.7,4.0200000000000005,1.22875,236.0,1023,4205,2.2,3922.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11081,3,14.14,20.91,1.7600000000000002,1.5675000000000001,287.0,1023,4266,3.5,4017.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11081,3,14.25,22.16,0.91,1.7637500000000002,264.0,1022,4336,3.6,4091.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11081,3,14.11,21.85,1.32,1.755,291.0,1021,4300,3.2,4050.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11081,3,13.64,21.01,1.81,1.56125,288.0,1020,4180,2.5,3926.16625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11081,3,12.4,20.45,3.63,1.33875,228.0,1019,4091,3.7,3813.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11082,3,15.5,25.29,1.51,1.3050000000000002,194.0,1025,4288,4.6,4038.81,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11082,1,15.47,24.11,3.24,0.9325000000000001,197.0,1023,4270,4.5,4005.094285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11082,3,14.7,21.95,3.39,1.1325,202.0,1024,4219,3.8,3927.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11082,3,13.73,23.07,1.1500000000000001,1.1575,225.0,1024,4290,3.1,4037.191428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11082,3,14.36,24.04,0.6600000000000001,1.00875,180.0,1023,4361,4.8,4137.928571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11082,1,13.85,24.06,0.87,1.1225,194.0,1022,4326,5.5,4073.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11082,1,13.44,23.72,0.66,1.2087499999999998,211.0,1021,4211,5.9,3944.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11082,1,13.13,23.32,1.24,1.6625,218.0,1019,4101,7.0,3873.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11084,8,18.76,29.51,0.06,3.3875,302.0,1013,4193,6.6,3832.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11084,4,19.37,28.9,0.28,4.39375,272.0,1013,4207,7.0,3820.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11084,4,18.92,28.3,0.034999999999999996,4.58125,264.0,1013,4165,6.6,3810.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11084,1,18.79,30.02,0.0,4.38125,256.0,1013,4270,6.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11084,1,17.52,30.36,0.0,4.20625,264.0,1013,4346,6.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11084,1,16.69,30.14,0.0,4.2125,264.0,1013,4288,6.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11084,1,17.3,28.9,0.04,4.0875,265.0,1013,4153,6.4,3830.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11084,1,16.86,28.86,0.11000000000000001,3.6062499999999997,268.0,1013,4039,6.2,3732.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11085,8,17.97,20.26,0.875,2.95625,345.0,1013,4213,4.0,3913.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11085,4,18.69,22.35,0.53,3.9937500000000004,310.0,1013,4229,5.3,3894.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11085,4,18.44,23.04,0.065,4.5875,298.0,1013,4213,5.7,3882.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11085,4,18.9,23.97,0.03,4.1375,300.0,1013,4325,5.0,3936.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11085,1,17.24,24.53,0.035,3.64375,301.0,1013,4395,4.7,4028.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11085,1,16.89,24.43,0.015,3.45625,332.0,1013,4332,4.6,4011.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11085,4,16.38,23.05,0.095,3.3375,297.0,1013,4186,4.4,3886.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11085,4,16.38,22.18,0.285,2.91875,303.0,1013,4063,3.9,3763.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11086,4,12.5,20.57,0.055,4.14375,6.0,1013,3796,6.3,3492.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11086,1,11.68,22.48,0.01,4.53125,7.0,1013,3683,6.6,3447.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11086,1,11.76,23.78,0.005,4.1,3.0,1013,3894,6.0,3347.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11086,1,11.91,23.71,0.0,4.0125,356.0,1013,4148,5.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11086,1,13.05,24.1,0.01,4.03125,357.0,1013,4075,6.0,3774.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11086,1,12.35,24.17,0.0,3.9499999999999993,356.0,1013,3890,5.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11086,1,12.25,23.88,0.0,3.7437500000000004,353.0,1013,3772,5.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11086,1,11.87,23.97,0.0,3.4125,348.0,1013,3698,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11087,4,18.93,28.64,0.35,3.4250000000000003,352.0,1022,3944,7.8,3659.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11087,1,16.57,28.51,0.12666666666666668,3.908333333333333,32.0,1022,3858,7.7,3546.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11087,1,16.55,27.63,0.0,3.65,22.0,1022,3794,7.2,3597.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11087,1,14.98,27.58,0.03333333333333333,2.879166666666667,15.0,1022,3958,6.9,3831.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11087,1,14.58,27.52,0.0,2.595833333333333,30.0,1021,3907,6.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11087,1,14.67,26.79,0.006666666666666667,2.5625,27.0,1019,3690,6.3,3499.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11087,1,13.82,26.17,0.20666666666666667,2.325,33.0,1017,3496,5.7,3266.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11087,1,13.44,26.38,0.08,1.8375,31.0,1017,3449,5.0,3237.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11088,3,22.46,33.89,3.29,1.705,298.0,1019,4200,4.3,3952.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11088,3,21.77,29.65,5.07,2.5062499999999996,37.0,1019,4129,5.5,3876.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11088,3,20.96,29.04,2.54,2.08875,25.0,1019,3989,4.6,3690.39625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11088,3,19.39,30.54,0.0,2.0075,27.0,1020,3993,5.7,3478.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11088,3,19.02,30.6,0.0,1.96,35.0,1019,3981,5.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11088,3,18.34,30.09,0.0,1.8050000000000002,35.0,1017,3774,5.3,3594.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11088,3,18.01,29.12,0.0,1.7999999999999998,30.0,1016,3557,5.5,3375.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11088,3,17.35,29.15,0.0,1.45,31.0,1016,3492,4.6,3329.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11089,1,18.1,28.54,2.41,1.32375,311.0,1020,4222,3.2,3971.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11089,1,18.0,25.62,4.35,1.8425,31.0,1019,4167,3.8,3913.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11089,3,17.14,23.98,1.9800000000000002,1.645,16.0,1020,4029,3.3,3741.3137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11089,3,15.36,25.36,0.24000000000000002,1.6712500000000001,12.0,1020,4031,3.6,3799.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11089,3,15.09,25.43,0.02,1.5387499999999998,20.0,1019,4032,3.7,3821.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11089,1,13.78,24.92,0.02,1.3512499999999998,12.0,1017,3835,3.4,3654.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11089,1,13.04,23.98,0.04,1.29625,321.0,1016,3625,3.0,3443.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11089,1,12.1,23.96,0.26,0.9424999999999999,343.0,1016,3560,2.4,3414.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11090,3,21.79,33.05,3.9899999999999998,1.675,285.0,1019,4199,5.0,3925.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11090,3,21.25,29.31,5.71,2.8112500000000002,34.0,1019,4122,5.7,3871.12,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11090,3,20.19,28.92,2.5199999999999996,2.27,30.0,1020,3983,4.8,3683.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11090,3,18.65,29.87,0.0,2.13,9.0,1020,3984,5.9,3468.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11090,3,18.33,29.92,0.02,2.1,33.0,1019,3971,5.9,3793.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11090,3,17.64,29.42,0.09999999999999999,1.88375,33.0,1017,3758,5.5,3577.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11090,3,17.42,28.51,0.06,1.8675,33.0,1016,3539,5.9,3358.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11090,3,17.1,28.55,0.04,1.5825,35.0,1016,3475,5.1,3335.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11091,1,16.21,25.34,0.01,3.6,266.0,1013,3791,7.7,3420.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11091,4,13.01,25.28,0.0,4.00625,18.0,1013,3657,8.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11091,1,13.68,25.16,0.0,3.95,11.0,1013,3608,8.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11091,1,11.97,26.43,0.0,2.4375,346.0,1013,3802,4.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11091,1,13.04,25.95,0.0,2.24375,9.0,1013,3739,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11091,1,12.86,25.22,0.0,2.2875,22.0,1013,3526,4.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11091,1,12.59,24.77,0.0,2.2624999999999997,27.0,1013,3368,4.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11091,1,12.24,25.44,0.0,1.94375,29.0,1013,3321,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11092,1,15.52,24.16,0.005,3.725,275.0,1013,3803,6.3,3449.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11092,4,12.9,26.33,0.0,3.39375,44.0,1013,3678,7.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11092,1,13.54,26.3,0.0,3.46875,23.0,1013,3640,6.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11092,1,12.25,25.81,0.0,2.58125,2.0,1013,3848,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11092,1,12.91,26.02,0.0,2.31875,319.0,1013,3791,4.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11092,1,13.12,25.42,0.0,2.2437500000000004,315.0,1013,3574,4.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11092,1,12.8,25.03,0.0,2.175,312.0,1013,3417,4.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11092,1,12.38,24.92,0.0,2.25625,344.0,1013,3374,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11093,3,17.38,29.14,0.03333333333333333,3.4125,329.0,1022,3933,8.3,3644.7916666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11093,3,16.13,29.1,0.006666666666666667,3.841666666666667,4.0,1022,3822,8.5,3509.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11093,1,16.38,28.55,0.0,3.7458333333333336,4.0,1022,3792,8.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11093,1,15.12,28.58,0.02666666666666667,3.004166666666667,354.0,1022,3987,7.8,3863.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11093,1,15.17,28.66,0.0,2.7,359.0,1021,3932,6.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11093,1,15.28,27.97,0.0,2.6875,357.0,1019,3712,7.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11093,3,14.93,27.34,0.1,2.541666666666667,359.0,1017,3527,6.5,3293.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11093,1,14.64,27.47,0.08666666666666667,2.1041666666666665,356.0,1017,3479,5.9,3292.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11094,1,15.49,22.96,0.013333333333333334,3.5458333333333334,300.0,1023,3867,5.9,3562.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11094,4,13.04,26.43,0.0,2.875,338.0,1023,3710,6.5,3405.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11094,1,14.11,26.05,0.0,3.1083333333333334,348.0,1024,3804,6.1,3411.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11094,1,13.49,25.41,0.006666666666666667,2.5791666666666666,333.0,1023,4060,5.8,3935.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11094,1,13.86,25.87,0.0,2.6333333333333333,304.0,1022,3989,5.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11094,1,14.08,25.38,0.0,2.6291666666666664,305.0,1020,3765,5.8,3522.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11094,1,13.61,25.09,0.3,2.5541666666666667,321.0,1018,3611,5.6,3360.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11094,1,13.17,25.16,0.3333333333333333,2.3916666666666666,302.0,1017,3561,5.3,3320.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11095,1,23.39,34.22,0.006666666666666667,3.2666666666666666,291.0,1016,4478,5.4,4202.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11095,1,24.0,33.98,0.013333333333333334,2.05,311.0,1014,4381,3.1,4122.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11095,1,23.91,33.53,0.04666666666666667,2.075,308.0,1013,4294,3.7,4023.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11095,1,23.61,32.66,0.02,2.2416666666666667,201.0,1014,4328,4.2,4127.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11095,1,23.23,31.89,0.0,2.1833333333333336,308.0,1014,4373,4.1,4200.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11095,1,22.56,31.47,0.0,2.375,308.0,1013,4373,5.7,4140.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11095,1,21.97,31.44,0.02,2.8833333333333337,308.0,1012,4283,5.6,4057.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11095,1,21.44,30.84,0.0,3.0083333333333333,311.0,1012,4191,6.2,3977.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11102,1,19.96,32.98,1.6300000000000001,2.0374999999999996,2.0,1021,4248,4.4,3998.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11102,1,18.96,32.05,1.43,2.045,13.0,1020,4233,4.2,3915.5339999999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11102,3,18.29,31.39,0.45,2.92,5.0,1020,4103,6.0,3806.8112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11102,1,17.83,31.34,0.12,3.215,2.0,1021,4221,5.5,4128.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11102,1,17.1,31.37,0.16,2.83875,359.0,1020,4277,5.2,4093.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11102,1,16.34,31.12,0.12,2.4924999999999997,357.0,1018,4146,4.8,3888.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11102,1,15.74,30.52,0.08,2.37125,349.0,1017,3973,4.7,3738.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11102,1,15.12,30.41,0.0,1.8250000000000002,351.0,1017,3883,3.8,3679.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11103,4,12.44,20.39,0.04,4.26875,316.0,1013,3803,6.3,3491.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11103,1,11.44,22.76,0.0,4.33125,332.0,1013,3685,7.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11103,1,12.35,24.17,0.0,3.95,333.0,1013,3859,6.6,3317.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11103,1,12.73,24.12,0.0,3.9562500000000003,322.0,1013,4119,6.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11103,1,13.27,24.29,0.0,3.96875,319.0,1013,4050,6.6,3888.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11103,1,13.2,24.46,0.0,3.9375,327.0,1013,3862,6.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11103,1,13.15,24.38,0.0,3.8124999999999996,318.0,1013,3741,6.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11103,1,12.67,24.22,0.0,3.53125,316.0,1013,3671,6.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11104,1,14.35,22.45,0.0,4.6187499999999995,4.0,1013,3945,8.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11104,1,13.73,23.67,0.0,5.0625,17.0,1013,3831,7.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11104,1,14.9,23.79,0.0,4.575,8.0,1013,3946,7.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11104,1,15.42,23.73,0.0,4.25625,11.0,1013,4193,7.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11104,1,15.42,23.73,0.0,4.1499999999999995,14.0,1013,4141,7.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11104,1,15.59,23.45,0.0,4.15625,15.0,1013,3967,6.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11104,1,15.5,22.74,0.0,4.225,15.0,1013,3835,6.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11104,1,15.35,21.98,0.0,4.168749999999999,278.0,1013,3763,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11105,3,21.35,33.11,0.4533333333333334,2.5125,315.0,1021,4108,4.5,3873.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11105,3,19.85,32.67,0.54,2.7583333333333333,30.0,1020,4061,5.6,3783.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11105,4,19.82,31.85,0.0,2.908333333333333,12.0,1021,3988,5.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11105,1,18.05,31.95,0.0,2.6833333333333336,8.0,1021,4180,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11105,1,17.48,32.08,0.0,2.4333333333333336,11.0,1020,4188,4.6,3982.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11105,1,17.06,31.69,0.0,2.2,5.0,1018,4006,4.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11105,1,16.47,30.9,0.0,1.9583333333333333,354.0,1017,3832,3.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11105,1,16.04,30.94,0.02666666666666667,1.5083333333333333,1.0,1017,3759,3.0,3566.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11106,1,18.86,26.88,0.0,5.4875,320.0,1013,4067,9.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11106,1,20.68,27.85,0.0,5.2125,358.0,1013,4023,9.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11106,1,21.61,27.83,0.0,5.51875,357.0,1013,4009,9.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11106,1,20.66,27.66,0.0,5.21875,356.0,1013,4209,9.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11106,1,20.38,27.6,0.0,5.09375,354.0,1013,4220,9.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11106,1,20.32,27.2,0.0,5.15625,351.0,1013,4075,9.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11106,1,19.77,26.22,0.0,5.075,293.0,1013,3925,8.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11106,1,19.17,25.48,0.0,4.625,320.0,1013,3853,8.0,3505.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11107,1,20.04,30.31,0.11,3.5125,340.0,1022,3979,8.6,3687.458333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11107,3,18.57,29.94,0.1433333333333333,3.445833333333333,3.0,1021,3881,9.0,3545.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11107,3,19.33,29.88,0.0,3.4333333333333336,356.0,1021,3866,8.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11107,1,18.24,29.76,0.0,3.0625,357.0,1022,4073,7.9,3952.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11107,1,17.88,29.9,0.0,2.783333333333333,346.0,1021,4036,7.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11107,1,17.89,29.38,0.0,2.75,350.0,1019,3818,7.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11107,1,17.59,28.57,0.013333333333333334,2.583333333333333,343.0,1018,3641,7.3,3398.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11107,1,17.19,28.59,0.0,2.2208333333333337,342.0,1017,3586,6.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11108,1,20.18,30.57,0.18333333333333335,3.516666666666667,348.0,1022,3981,8.9,3682.520833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11108,3,18.87,30.17,0.12,3.470833333333333,359.0,1021,3886,9.2,3607.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11108,3,19.46,30.08,0.0,3.4583333333333335,356.0,1021,3867,8.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11108,1,18.45,29.98,0.0,3.0625,353.0,1022,4072,8.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11108,1,18.09,30.11,0.0,2.779166666666667,349.0,1020,4036,7.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11108,1,18.1,29.58,0.0,2.720833333333333,351.0,1018,3817,7.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11108,1,17.79,28.75,0.006666666666666667,2.5416666666666665,346.0,1018,3639,7.6,3411.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11108,1,17.38,28.75,0.0,2.1958333333333333,354.0,1017,3584,7.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11109,1,14.06,26.33,0.005,4.43125,3.0,1013,3992,9.6,3666.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11109,3,14.54,27.61,0.0,5.04375,16.0,1013,3897,9.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11109,1,14.91,28.14,0.0,4.53125,11.0,1013,3935,9.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11109,1,14.38,28.27,0.0,4.1937500000000005,12.0,1013,4178,8.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11109,1,14.26,28.33,0.0,4.05625,14.0,1013,4146,8.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11109,1,14.26,28.0,0.0,3.8874999999999997,13.0,1013,3975,8.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11109,1,14.07,27.06,0.0,3.5625,15.0,1013,3833,7.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11109,1,13.97,26.22,0.0,3.4125,15.0,1013,3766,7.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11110,1,15.04,23.89,0.0,5.0875,350.0,1013,4019,10.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11110,3,16.03,25.18,0.0,5.643750000000001,21.0,1013,3934,10.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11110,1,16.41,25.12,0.0,5.19375,11.0,1013,3953,9.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11110,1,16.3,24.99,0.0,4.83125,14.0,1013,4190,9.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11110,1,16.06,25.0,0.0,4.737500000000001,17.0,1013,4166,9.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11110,1,16.1,24.45,0.0,4.69375,16.0,1013,4001,8.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11110,1,15.85,23.08,0.0,4.6625,17.0,1013,3855,8.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11110,1,15.62,22.13,0.0,4.53125,22.0,1013,3787,7.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11111,1,12.38,21.53,2.2399999999999998,0.97875,45.0,1023,4414,2.4,4101.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11111,1,12.25,20.34,3.3899999999999997,1.0825,70.0,1022,4307,2.5,4030.097142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11111,3,11.28,18.8,3.0500000000000003,0.8625,40.0,1020,4228,1.7,3932.5266666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11111,1,10.73,19.58,2.32,1.15375,53.0,1020,4260,1.8,3996.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11111,3,10.96,19.29,2.2800000000000002,1.27875,50.0,1020,4296,2.5,3991.261428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11111,3,10.51,19.39,1.53,1.5412499999999998,336.0,1019,4268,3.1,3984.7371428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11111,1,10.06,19.07,1.27,1.68375,345.0,1017,4170,3.5,3849.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11111,1,9.01,18.7,0.99,1.79,315.0,1017,4094,4.2,3817.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11112,1,23.27,37.09,0.013333333333333334,2.2333333333333334,300.0,1017,4427,5.2,4197.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11112,1,25.15,36.65,0.02666666666666667,2.6625,334.0,1015,4373,5.5,4076.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11112,1,25.01,35.91,0.006666666666666667,3.7958333333333334,338.0,1014,4285,7.1,4010.1111111111113,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11112,1,24.45,35.71,0.0,4.137499999999999,337.0,1015,4329,7.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11112,1,24.05,35.24,0.0,4.0625,334.0,1015,4383,6.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11112,1,23.47,34.88,0.0,4.283333333333333,333.0,1014,4354,6.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11112,1,22.9,34.32,0.0,4.329166666666667,332.0,1013,4243,6.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11112,1,22.43,33.55,0.0,3.6875,336.0,1013,4147,6.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11127,3,21.11,33.21,0.30333333333333334,3.1166666666666667,0.0,1021,4075,7.2,3773.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11127,1,19.31,31.85,0.5233333333333333,3.0124999999999997,5.0,1020,4028,7.6,3717.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11127,3,18.97,31.96,0.006666666666666667,3.145833333333333,359.0,1021,3945,7.0,3879.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11127,1,18.33,31.69,0.0,2.8708333333333336,11.0,1021,4109,6.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11127,1,17.27,31.77,0.0,2.533333333333333,17.0,1020,4104,6.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11127,1,16.98,31.29,0.0,2.3041666666666667,337.0,1018,3901,5.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11127,1,16.54,30.39,0.0,2.125,326.0,1017,3710,5.4,3510.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11127,3,16.32,30.38,0.0,1.6666666666666665,17.0,1016,3644,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11128,3,21.55,32.0,1.19,2.679166666666667,346.0,1021,4111,6.1,3818.604166666667,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11128,1,19.96,30.53,1.9466666666666668,2.8083333333333336,23.0,1020,4063,6.3,3752.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11128,1,18.76,31.03,0.19666666666666668,2.8375000000000004,27.0,1021,3939,6.3,3710.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11128,1,18.15,30.65,0.0,2.6791666666666663,27.0,1021,4054,6.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11128,1,16.78,30.6,0.0,2.575,26.0,1020,4049,6.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11128,1,16.16,30.03,0.04666666666666667,2.375,24.0,1018,3846,6.4,3645.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11128,1,15.65,29.07,0.06666666666666667,2.1624999999999996,27.0,1017,3641,5.9,3432.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11128,1,15.25,29.18,0.04,1.7416666666666665,35.0,1016,3577,5.1,3396.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11129,3,18.72,32.05,0.0,3.5125,314.0,1013,4103,6.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11129,1,20.98,33.47,0.055,3.25,333.0,1013,4115,7.1,3725.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11129,3,21.89,32.89,0.0,3.24375,292.0,1013,4048,6.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11129,1,20.83,33.2,0.0,3.33125,318.0,1013,4205,6.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11129,1,19.93,33.24,0.0,3.24375,326.0,1013,4249,7.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11129,1,19.37,32.93,0.0,3.25,318.0,1013,4128,7.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11129,1,18.24,31.75,0.0,3.24375,301.0,1013,3979,7.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11129,1,17.24,30.92,0.0,3.24375,297.0,1013,3902,6.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11130,1,20.34,34.21,2.3200000000000003,2.2725,355.0,1020,4196,4.6,3975.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11130,1,19.61,32.63,1.7000000000000002,2.6087499999999997,19.0,1019,4155,5.0,3894.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11130,1,18.76,30.72,1.06,2.495,15.0,1020,4016,4.4,3734.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11130,1,17.69,31.77,0.060000000000000005,2.54875,19.0,1020,4079,4.5,3992.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11130,3,17.53,31.81,0.0,2.33875,13.0,1019,4099,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11130,3,16.85,31.31,0.0,2.14,12.0,1017,3905,4.7,3728.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11130,1,16.13,30.34,0.0,2.01375,12.0,1016,3700,4.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11130,1,15.58,30.33,0.02,1.5300000000000002,13.0,1016,3628,3.8,3472.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11131,4,15.12,26.19,0.006666666666666667,3.5625,308.0,1023,3889,6.0,3573.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11131,3,13.33,28.24,0.06333333333333334,2.979166666666667,341.0,1023,3736,7.0,3392.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11131,1,14.86,27.97,0.0,3.2458333333333336,356.0,1023,3800,6.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11131,1,13.23,27.94,0.006666666666666667,2.895833333333333,334.0,1023,4047,5.8,3921.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11131,1,13.12,28.25,0.0,2.7333333333333334,322.0,1022,3982,6.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11131,1,13.49,27.57,0.0,2.770833333333333,323.0,1020,3757,5.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11131,1,13.04,27.12,0.02,2.65,323.0,1018,3597,5.7,3354.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11131,1,12.67,27.2,0.15333333333333335,2.458333333333333,325.0,1017,3547,5.7,3315.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11138,1,18.27,32.15,0.0,3.7125,303.0,1013,4150,7.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11138,1,19.16,32.58,0.29500000000000004,3.9124999999999996,298.0,1013,4169,7.5,3772.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11138,3,19.24,32.7,0.005,3.9,271.0,1013,4094,7.2,3813.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11138,1,18.38,33.31,0.0,3.46875,289.0,1013,4221,7.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11138,1,18.02,33.34,0.0,3.4124999999999996,315.0,1013,4287,7.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11138,1,17.54,33.03,0.0,3.6,293.0,1013,4200,7.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11138,1,16.84,31.64,0.0,3.8499999999999996,297.0,1013,4060,7.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11138,1,15.98,30.9,0.0,3.5187500000000003,291.0,1013,3976,7.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11139,4,19.21,25.85,0.015,4.362500000000001,324.0,1013,4132,8.0,3758.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11139,3,19.11,27.37,0.0,4.15,305.0,1013,4146,7.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11139,3,20.1,28.52,0.0,4.16875,311.0,1013,4099,8.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11139,1,18.88,29.48,0.0,4.0875,316.0,1013,4244,8.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11139,1,18.56,29.52,0.0,3.8187499999999996,320.0,1013,4291,8.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11139,1,18.29,29.04,0.0,3.7562499999999996,314.0,1013,4186,7.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11139,1,17.7,27.18,0.0,3.9625000000000004,296.0,1013,4042,7.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11139,1,16.77,26.05,0.0,3.7249999999999996,308.0,1013,3959,6.2,3603.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11140,4,19.35,23.1,0.015,4.85,329.0,1013,4133,8.3,3757.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11140,1,19.63,24.35,0.0,4.449999999999999,320.0,1013,4145,8.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11140,3,20.37,25.43,0.0,4.5375,297.0,1013,4099,9.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11140,1,19.43,26.21,0.0,4.5,321.0,1013,4247,9.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11140,1,19.17,26.26,0.0,4.1625,325.0,1013,4292,8.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11140,1,18.99,25.8,0.0,4.012499999999999,319.0,1013,4185,7.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11140,1,18.51,24.13,0.0,4.1625,302.0,1013,4041,7.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11140,1,17.73,23.17,0.005,3.9000000000000004,313.0,1013,3958,6.2,3602.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11141,4,17.84,31.12,0.0,3.61875,302.0,1013,4149,7.2,3773.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11141,1,18.6,31.44,0.28,3.95,273.0,1013,4167,7.1,3765.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11141,3,18.56,31.83,0.0,4.025,259.0,1013,4105,7.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11141,1,18.04,32.79,0.0,3.55,285.0,1013,4230,7.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11141,1,17.67,32.77,0.0,3.475,308.0,1013,4294,7.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11141,1,17.27,32.35,0.0,3.65625,289.0,1013,4208,7.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11141,1,16.6,30.76,0.0,3.8625000000000003,284.0,1013,4068,6.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11141,1,15.73,30.05,0.0,3.55625,287.0,1013,3983,6.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11142,3,18.36,26.7,0.0,4.63125,313.0,1013,4110,7.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11142,1,19.21,28.41,0.0,4.325,312.0,1013,4116,8.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11142,3,20.48,28.59,0.0,4.4375,299.0,1013,4064,8.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11142,1,19.06,29.05,0.0,4.44375,320.0,1013,4225,8.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11142,1,18.72,29.03,0.0,4.2125,325.0,1013,4264,8.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11142,1,18.36,28.61,0.0,4.106249999999999,318.0,1013,4143,7.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11142,1,17.77,27.11,0.0,4.1125,309.0,1013,3997,7.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11142,1,17.02,25.79,0.0,3.96875,308.0,1013,3918,6.6,3561.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11143,1,18.32,32.34,0.0,3.6812500000000004,304.0,1013,4130,7.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11143,1,19.26,33.27,0.155,3.69375,295.0,1013,4147,7.7,3747.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11143,3,19.88,33.5,0.0,3.4749999999999996,275.0,1013,4081,7.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11143,1,18.89,33.82,0.0,3.1750000000000003,293.0,1013,4218,7.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11143,1,18.7,33.91,0.0,3.0999999999999996,301.0,1013,4274,7.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11143,1,18.15,33.65,0.0,3.26875,295.0,1013,4174,7.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11143,1,17.29,32.33,0.0,3.5875000000000004,287.0,1013,4030,7.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11143,1,16.42,31.4,0.0,3.45,287.0,1013,3949,7.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11144,8,19.51,28.89,0.035,3.3125,308.0,1013,4163,6.3,3800.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11144,4,19.51,28.39,0.185,3.9875,293.0,1013,4185,6.5,3789.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11144,1,18.5,28.41,0.0,4.15,268.0,1013,4142,6.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11144,1,18.14,29.91,0.0,3.83125,276.0,1013,4266,6.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11144,1,17.44,29.85,0.0,3.75,281.0,1013,4329,6.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11144,1,17.11,29.18,0.0,3.8312500000000003,282.0,1013,4252,6.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11144,1,16.53,27.75,0.0,3.8312500000000003,278.0,1013,4112,6.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11144,1,16.31,27.36,0.01,3.4375,281.0,1013,4018,5.6,3662.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11145,1,20.87,33.65,1.4699999999999998,1.875,286.0,1020,4217,3.8,3984.4285714285716,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11145,1,19.58,32.9,1.42,1.575,360.0,1019,4198,3.1,3880.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11145,3,18.69,31.83,0.23333333333333334,2.275,336.0,1020,4063,4.7,3813.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11145,3,18.13,31.77,0.013333333333333334,2.2874999999999996,345.0,1020,4189,4.2,4092.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11145,1,17.29,31.72,0.11333333333333334,2.0166666666666666,348.0,1019,4232,4.0,4028.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11145,1,16.5,31.4,0.0,1.8375,336.0,1018,4077,3.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11145,1,16.03,30.74,0.0,1.9041666666666666,326.0,1017,3897,3.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11145,1,15.7,30.64,0.0,1.4583333333333335,326.0,1016,3816,2.7,3623.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11146,1,16.76,27.81,2.31,1.3087499999999999,339.0,1022,4278,2.8,4024.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11146,1,16.15,26.78,1.9,1.39875,353.0,1020,4265,3.0,3998.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11146,1,15.21,25.7,0.83,2.1662500000000002,348.0,1021,4137,4.5,3865.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11146,1,14.56,25.79,0.22,2.61375,353.0,1021,4234,4.7,4122.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11146,1,13.96,25.8,0.30000000000000004,2.31625,353.0,1020,4292,4.4,4099.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11146,1,13.17,25.49,0.32,2.10375,347.0,1018,4173,4.2,3896.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11146,1,12.33,24.84,0.16,2.0612500000000002,342.0,1018,4005,4.1,3767.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11146,1,11.66,24.63,0.28,1.4875,347.0,1017,3913,3.2,3695.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11147,1,17.31,31.71,1.58,1.7625,317.0,1021,4304,3.8,4037.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11147,1,17.17,30.8,1.19,2.075,12.0,1020,4293,4.0,4028.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11147,1,16.36,29.67,0.63,2.875,5.0,1020,4174,5.6,3885.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11147,1,15.7,29.71,0.26,3.5162500000000003,3.0,1020,4259,6.7,4109.714285714285,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11147,1,14.91,29.66,0.22,3.16625,359.0,1020,4317,6.3,4119.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11147,1,14.23,29.41,0.14,2.8825000000000003,349.0,1018,4214,5.8,3944.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11147,1,13.6,28.69,0.02,2.795,349.0,1017,4052,5.4,3792.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11147,1,13.08,28.5,0.24,2.03625,345.0,1017,3954,4.1,3730.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11148,1,16.41,26.12,2.356666666666667,1.4833333333333334,32.0,1023,4228,4.9,3991.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11148,1,15.92,26.17,1.8033333333333335,1.6916666666666669,63.0,1021,4214,4.8,3944.595238095238,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11148,1,14.63,25.02,0.8866666666666667,2.433333333333333,44.0,1022,4086,5.2,3824.309523809524,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11148,1,14.12,25.2,0.2333333333333333,2.7125,9.0,1022,4220,5.2,4135.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11148,1,13.59,25.34,0.26,2.3041666666666667,40.0,1021,4275,4.7,4105.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11148,1,12.9,24.99,0.04666666666666667,1.9875,36.0,1020,4136,4.2,3889.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11148,1,11.77,24.3,0.23,1.7333333333333334,19.0,1019,3963,3.7,3738.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11148,1,11.13,24.15,0.30333333333333334,1.2916666666666665,11.0,1018,3876,3.2,3682.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11149,4,12.62,19.78,0.035,4.8999999999999995,329.0,1013,3851,7.3,3571.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11149,1,11.75,22.14,0.0,4.9875,339.0,1013,3731,8.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11149,1,12.62,23.3,0.0,4.625,338.0,1013,3857,7.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11149,1,12.87,23.42,0.0,4.35,332.0,1013,4116,7.0,4063.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11149,1,13.02,23.46,0.0,4.3875,329.0,1013,4055,7.1,3861.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11149,1,13.19,23.55,0.0,4.3,328.0,1013,3867,7.1,3600.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11149,1,13.03,23.55,0.0,4.081250000000001,328.0,1013,3740,6.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11149,1,12.61,23.51,0.0,3.78125,327.0,1013,3673,6.5,3442.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11150,1,12.99,22.28,0.02,4.45,349.0,1013,3883,8.2,3561.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11150,1,11.74,24.2,0.0,4.85,1.0,1013,3766,8.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11150,1,12.52,25.14,0.0,4.4875,358.0,1013,3888,8.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11150,1,12.83,25.56,0.0,4.08125,357.0,1013,4144,7.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11150,1,13.04,25.62,0.0,4.075,355.0,1013,4085,7.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11150,1,13.15,25.64,0.0,3.9250000000000003,355.0,1013,3901,7.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11150,1,12.93,25.51,0.0,3.61875,2.0,1013,3772,7.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11150,1,12.53,25.56,0.0,3.24375,354.0,1013,3704,6.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11151,4,13.21,19.33,0.02,4.6625,347.0,1013,3804,7.5,3519.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11151,1,11.04,20.86,0.0,5.0875,8.0,1013,3696,7.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11151,1,12.02,21.98,0.005,4.8125,2.0,1013,3934,7.1,3386.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11151,1,12.1,22.0,0.005,4.7875,0.0,1013,4180,7.2,3639.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11151,1,13.23,22.54,0.01,4.7125,1.0,1013,4106,7.2,3804.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11151,1,12.65,22.4,0.0,4.60625,1.0,1013,3924,7.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11151,1,12.69,21.64,0.01,4.54375,358.0,1013,3807,6.9,3501.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11151,1,12.61,20.93,0.02,4.26875,356.0,1013,3728,6.6,3468.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11152,1,13.75,26.74,0.005,4.3125,3.0,1013,3975,9.2,3657.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11152,1,13.52,28.16,0.0,4.89375,16.0,1013,3875,9.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11152,1,14.23,28.73,0.0,4.44375,11.0,1013,3926,8.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11152,1,13.75,28.96,0.0,4.025,15.0,1013,4174,8.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11152,1,13.68,29.01,0.0,3.89375,15.0,1013,4136,8.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11152,1,13.76,28.8,0.0,3.68125,17.0,1013,3962,8.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11152,1,13.56,28.08,0.0,3.18125,13.0,1013,3821,7.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11152,1,13.51,27.44,0.0,2.8625,12.0,1013,3755,7.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11153,3,12.32,23.33,0.025,3.9375,9.0,1013,3847,6.9,3540.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11153,1,11.3,24.9,0.0,4.25,7.0,1013,3731,6.7,3477.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11153,1,12.16,26.06,0.0,4.00625,1.0,1013,3912,6.5,3371.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11153,1,12.53,26.41,0.0,3.85,358.0,1013,4164,6.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11153,1,12.9,26.62,0.0,3.8312500000000003,357.0,1013,4097,6.2,3796.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11153,1,12.94,26.62,0.0,3.75625,356.0,1013,3915,6.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11153,1,12.79,26.23,0.0,3.575,356.0,1013,3792,6.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11153,1,12.36,26.08,0.0,3.2062500000000003,351.0,1013,3718,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11154,1,13.65,22.41,0.01,3.9125,359.0,1013,3917,7.9,3580.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11154,1,12.97,23.8,0.0,4.49375,16.0,1013,3802,7.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11154,1,14.06,24.39,0.0,4.012499999999999,7.0,1013,3937,7.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11154,1,14.53,24.63,0.0,3.7249999999999996,9.0,1013,4186,6.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11154,1,14.65,24.7,0.0,3.625,8.0,1013,4130,6.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11154,1,14.75,24.47,0.0,3.60625,11.0,1013,3953,6.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11154,1,14.58,23.75,0.0,3.6375,9.0,1013,3823,6.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11154,1,14.35,23.06,0.0,3.56875,10.0,1013,3751,5.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11155,3,20.91,32.77,0.7799999999999999,2.6041666666666665,351.0,1021,4125,5.6,3798.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11155,1,19.45,32.37,0.5866666666666667,3.0875,24.0,1020,4089,7.0,3817.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11155,3,19.01,32.02,0.006666666666666667,3.220833333333333,359.0,1020,3982,6.8,3917.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11155,3,17.99,31.98,0.0,3.0875000000000004,7.0,1021,4154,6.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11155,1,17.34,32.0,0.0,2.729166666666667,6.0,1020,4168,6.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11155,1,16.81,31.53,0.0,2.375,18.0,1018,3979,5.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11155,1,16.13,30.68,0.0,2.158333333333333,12.0,1017,3791,5.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11155,1,15.57,30.57,0.0,1.6458333333333333,11.0,1016,3720,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11156,3,19.65,29.72,1.0633333333333332,2.2625,7.0,1021,4166,5.9,3864.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11156,1,18.55,28.63,0.7366666666666667,2.8,31.0,1020,4136,6.2,3831.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11156,1,17.64,28.02,0.26666666666666666,2.9875000000000003,22.0,1021,4003,5.9,3782.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11156,1,16.86,27.89,0.02,2.9375,21.0,1021,4140,6.5,4057.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11156,1,16.25,27.82,0.12,2.6791666666666663,25.0,1020,4162,6.5,3946.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11156,1,15.39,27.35,0.0,2.3166666666666664,24.0,1018,3980,5.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11156,1,14.42,26.46,0.02666666666666667,2.004166666666667,324.0,1017,3788,4.7,3578.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11156,1,13.7,26.46,0.006666666666666667,1.4375,19.0,1017,3717,3.6,3531.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11157,1,21.34,32.79,0.89,1.9583333333333335,338.0,1020,4209,4.9,3964.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11157,3,20.25,31.9,0.8433333333333334,2.1791666666666663,358.0,1019,4183,5.8,3871.1,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11157,1,19.33,30.97,0.4533333333333333,2.4458333333333333,6.0,1020,4042,4.7,3793.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11157,1,18.54,31.16,0.006666666666666667,2.525,11.0,1020,4147,5.7,4083.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11157,1,17.9,30.94,0.09333333333333334,2.279166666666667,348.0,1019,4188,5.6,3974.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11157,1,17.0,30.46,0.0,2.029166666666667,7.0,1018,4018,4.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11157,1,16.3,29.62,0.0,1.8291666666666666,356.0,1017,3827,4.2,3640.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11157,1,15.86,29.51,0.01,1.4375,359.0,1016,3755,3.6,3532.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11158,1,21.77,34.91,0.9066666666666666,2.1666666666666665,357.0,1019,4253,4.8,3998.3666666666672,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11158,3,20.85,33.57,1.03,2.529166666666667,5.0,1018,4227,5.1,3919.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11158,1,20.01,31.92,0.64,2.6291666666666664,9.0,1019,4087,4.9,3809.6904761904766,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11158,3,19.27,32.97,0.016666666666666666,2.8333333333333335,15.0,1019,4153,5.1,3852.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11158,1,18.72,32.99,0.08,2.5875000000000004,3.0,1018,4198,5.1,4003.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11158,1,17.85,32.48,0.0,2.0791666666666666,12.0,1017,4039,4.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11158,1,17.26,31.62,0.0,1.7916666666666667,3.0,1016,3851,3.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11158,3,16.76,31.37,0.0,1.25,11.0,1015,3773,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11159,1,20.55,32.19,0.8666666666666667,2.1708333333333334,349.0,1021,4133,4.5,3809.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11159,3,19.62,31.56,0.7466666666666667,2.604166666666667,40.0,1020,4098,5.0,3828.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11159,3,19.42,31.3,0.006666666666666667,2.8541666666666665,34.0,1021,4013,5.5,3785.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11159,1,17.76,31.49,0.0,2.65,22.0,1021,4198,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11159,1,16.99,31.64,0.02666666666666667,2.3208333333333333,30.0,1020,4215,4.8,4029.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11159,1,16.47,31.3,0.0,2.020833333333333,29.0,1018,4041,4.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11159,1,15.84,30.51,0.0,1.7916666666666665,19.0,1018,3868,3.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11159,1,15.52,30.37,0.0,1.4291666666666667,21.0,1017,3789,3.0,3583.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11160,1,21.13,33.47,0.24666666666666667,2.408333333333333,310.0,1021,4115,5.3,3929.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11160,3,19.96,32.76,0.41333333333333333,2.8708333333333336,32.0,1020,4072,6.6,3733.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11160,3,20.35,32.11,0.0,3.0041666666666664,22.0,1021,4015,5.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11160,1,18.55,32.44,0.0,2.825,21.0,1021,4213,5.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11160,1,17.83,32.71,0.0,2.5,358.0,1020,4225,5.1,4041.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11160,1,17.39,32.23,0.006666666666666667,2.2041666666666666,21.0,1018,4050,4.5,3806.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11160,1,16.71,31.36,0.0,1.9541666666666666,2.0,1018,3885,3.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11160,1,16.16,31.17,0.006666666666666667,1.4833333333333334,354.0,1017,3809,3.2,3604.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11161,3,21.54,32.98,0.2833333333333334,2.7625,2.0,1021,4096,5.2,3880.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11161,3,19.56,32.2,0.45333333333333337,3.25,16.0,1020,4046,7.1,3714.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11161,3,19.94,31.59,0.0,3.158333333333333,19.0,1021,3983,6.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11161,1,18.21,31.62,0.0,2.8666666666666663,17.0,1021,4185,6.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11161,1,17.63,31.87,0.0,2.6500000000000004,21.0,1020,4188,5.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11161,1,17.24,31.5,0.0,2.3375,20.0,1018,4006,5.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11161,1,16.66,30.65,0.0,2.0083333333333333,7.0,1018,3835,4.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11161,1,16.2,30.66,0.006666666666666667,1.5708333333333335,9.0,1017,3760,3.2,3544.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11162,3,19.87,31.82,0.0,3.175,2.0,1022,4051,6.8,3886.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11162,3,19.12,31.65,0.006666666666666667,3.5874999999999995,22.0,1021,3963,7.9,3657.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11162,3,19.86,31.48,0.0033333333333333335,3.2041666666666666,11.0,1022,3960,6.9,3573.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11162,1,17.69,31.48,0.0,2.983333333333333,11.0,1022,4193,7.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11162,1,17.18,31.7,0.0,2.8583333333333334,13.0,1020,4171,7.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11162,1,16.97,31.24,0.0,2.7,9.0,1019,3982,7.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11162,1,16.45,30.29,0.0,2.4499999999999997,1.0,1018,3820,6.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11162,1,16.05,30.11,0.0,2.0791666666666666,356.0,1017,3748,5.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11163,3,20.79,32.39,0.24333333333333335,2.9916666666666667,3.0,1021,4074,7.3,3880.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11163,3,19.5,31.78,0.37000000000000005,3.5124999999999997,34.0,1021,4007,8.9,3687.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11163,3,19.81,31.41,0.0,3.229166666666667,19.0,1021,3966,8.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11163,1,17.98,31.47,0.0,3.0041666666666664,15.0,1022,4189,8.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11163,1,17.46,31.7,0.0,2.85,19.0,1020,4181,7.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11163,1,17.17,31.24,0.0,2.6166666666666667,15.0,1018,3995,7.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11163,1,16.49,30.3,0.006666666666666667,2.3291666666666666,1.0,1018,3829,6.6,3624.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11163,1,15.99,30.2,0.0,1.8916666666666666,359.0,1017,3755,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11164,3,20.46,32.45,0.2,3.1083333333333334,7.0,1021,4050,8.6,3794.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11164,3,18.77,31.9,0.23999999999999996,3.354166666666667,25.0,1021,3983,9.7,3662.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11164,3,18.62,31.45,0.0,3.0708333333333337,20.0,1021,3939,8.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11164,1,17.58,31.35,0.006666666666666667,2.783333333333333,20.0,1021,4146,8.4,4026.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11164,1,16.7,31.54,0.0,2.5333333333333337,24.0,1020,4133,8.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11164,1,16.51,31.12,0.0,2.283333333333333,24.0,1018,3932,7.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11164,1,16.04,30.15,0.06,2.0041666666666664,22.0,1017,3756,7.2,3544.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11164,1,15.68,30.01,0.0,1.575,309.0,1017,3690,6.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11165,2,20.75,32.24,0.36,3.0833333333333335,6.0,1021,4060,7.7,3763.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11165,3,18.58,31.77,0.27666666666666667,3.379166666666667,27.0,1021,3999,9.1,3731.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11165,3,18.36,31.17,0.0,3.1125,23.0,1021,3951,8.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11165,1,17.42,31.05,0.0,2.8291666666666666,22.0,1021,4151,8.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11165,1,16.74,31.23,0.0,2.529166666666667,27.0,1020,4142,7.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11165,1,16.5,30.75,0.0,2.2666666666666666,27.0,1018,3944,7.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11165,1,15.99,29.81,0.006666666666666667,1.9666666666666666,24.0,1017,3768,6.8,3552.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11165,1,15.57,29.68,0.0,1.5125000000000002,25.0,1017,3703,5.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11166,4,18.17,29.1,0.2733333333333333,3.475,332.0,1022,3959,7.1,3704.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11166,1,16.06,29.0,0.03666666666666667,3.2958333333333334,11.0,1021,3877,7.7,3556.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11166,1,16.09,28.26,0.006666666666666667,3.3375,5.0,1022,3822,7.3,3625.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11166,1,14.68,28.22,0.02,2.75,359.0,1022,3995,6.8,3871.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11166,1,14.28,28.2,0.0,2.404166666666667,2.0,1021,3950,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11166,1,14.4,27.57,0.0,2.3916666666666666,1.0,1019,3734,5.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11166,1,14.17,26.95,0.16666666666666666,2.1916666666666664,7.0,1017,3542,4.9,3310.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11166,1,13.54,27.05,0.013333333333333334,1.6624999999999999,7.0,1017,3494,4.0,3312.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11167,3,21.49,32.59,0.6833333333333333,2.8166666666666664,347.0,1021,4097,6.4,3798.270833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11167,3,19.89,31.48,1.8099999999999998,2.7666666666666666,18.0,1020,4050,6.6,3739.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11167,1,18.72,31.31,0.14666666666666667,2.8041666666666663,19.0,1020,3933,6.6,3707.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11167,1,18.1,30.89,0.0,2.6083333333333334,20.0,1021,4054,7.0,4006.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11167,1,16.6,30.82,0.0,2.4458333333333333,23.0,1020,4048,6.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11167,1,15.98,30.28,0.0,2.283333333333333,23.0,1018,3843,6.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11167,1,15.52,29.33,0.07333333333333333,2.1333333333333333,26.0,1017,3640,6.0,3419.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11167,1,15.24,29.46,0.02,1.65,313.0,1016,3575,5.2,3379.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11168,1,20.13,31.2,2.1100000000000003,2.658333333333333,342.0,1021,4167,5.9,3889.976190476191,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11168,1,18.94,29.58,1.7366666666666668,2.9541666666666666,16.0,1019,4127,6.2,3818.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11168,3,17.85,29.52,0.59,2.920833333333333,1.0,1020,3990,5.1,3711.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11168,1,17.08,29.6,0.0,2.8791666666666664,359.0,1020,4076,6.9,3966.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11168,1,16.35,29.61,0.0,2.8,10.0,1020,4096,6.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11168,1,15.62,28.97,0.0,2.6166666666666667,335.0,1018,3901,6.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11168,1,14.94,27.97,0.02,2.3916666666666666,10.0,1017,3695,5.9,3502.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11168,1,14.34,28.01,0.0,1.8666666666666667,14.0,1016,3622,5.0,3484.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11169,1,20.23,33.26,0.26,2.3666666666666667,341.0,1021,4150,5.3,4006.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11169,3,21.22,32.67,0.31,2.45,10.0,1019,4128,4.9,3797.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11169,3,20.89,32.36,0.006666666666666667,2.8499999999999996,9.0,1020,4070,4.8,4020.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11169,3,20.12,32.8,0.013333333333333334,2.854166666666667,8.0,1021,4253,5.0,4196.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11169,1,19.61,32.99,0.0,2.654166666666667,24.0,1020,4278,4.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11169,1,19.09,32.64,0.02,2.391666666666667,344.0,1018,4130,4.4,3898.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11169,1,18.2,31.84,0.0,2.1875,352.0,1018,3973,4.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11169,1,17.17,31.44,0.006666666666666667,1.9125,308.0,1017,3896,5.2,3654.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11170,1,18.1,27.63,0.0,3.8437500000000004,318.0,1013,4067,8.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11170,1,21.47,28.96,0.0,3.7,353.0,1013,4037,8.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11170,3,22.28,28.73,0.0,3.96875,357.0,1013,4008,8.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11170,1,20.76,28.77,0.0,3.825,355.0,1013,4201,8.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11170,1,20.15,28.69,0.0,3.70625,353.0,1013,4220,8.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11170,1,19.98,28.03,0.0,3.8375000000000004,348.0,1013,4078,8.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11170,1,19.28,26.78,0.0,3.8499999999999996,329.0,1013,3927,8.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11170,1,18.21,25.95,0.005,3.54375,312.0,1013,3855,7.6,3504.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11171,1,18.56,31.5,0.8799999999999999,1.28375,239.0,1020,4403,2.6,4114.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11171,1,18.33,29.99,2.36,1.2962500000000001,232.0,1018,4309,3.4,4010.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11171,3,17.64,29.07,1.83,1.27875,248.0,1018,4239,2.9,3946.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11171,1,16.97,29.55,0.76,1.45875,77.0,1018,4279,3.6,4039.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11171,1,16.89,29.3,0.72,1.55875,88.0,1018,4313,4.7,4080.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11171,1,16.44,29.01,0.35,1.5462500000000001,77.0,1016,4274,4.8,4024.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11171,1,15.65,28.35,0.42000000000000004,1.5662500000000001,32.0,1015,4160,4.8,3917.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11171,1,14.69,27.7,0.16,1.6125,36.0,1015,4063,4.8,3824.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11172,1,7.17,18.21,3.16,0.6837500000000001,36.0,1024,4372,1.7,4091.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11172,4,6.97,16.06,4.61,0.92125,99.0,1022,4281,2.7,3990.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11172,3,6.01,16.07,3.0599999999999996,0.7775000000000001,204.0,1021,4210,1.9,3918.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11172,1,5.69,16.91,2.16,0.93375,79.0,1021,4244,1.8,3972.3814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11172,1,5.78,17.28,1.5500000000000003,1.07625,72.0,1021,4274,2.1,4015.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11172,1,5.47,17.19,0.6600000000000001,1.0212500000000002,34.0,1019,4225,2.9,3980.62,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11172,1,4.69,16.76,0.6300000000000001,1.12,15.0,1017,4113,2.6,3806.732,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11172,1,3.92,16.08,0.6000000000000001,1.0825,19.0,1017,4032,3.0,3796.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11173,1,11.98,21.38,2.4000000000000004,1.125,43.0,1024,4391,2.7,4104.667142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11173,1,12.01,19.87,3.9599999999999995,1.34,91.0,1022,4295,3.0,4021.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11173,3,10.72,19.09,2.18,1.2037499999999999,92.0,1021,4228,3.6,3943.2157142857145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11173,1,10.23,19.93,1.52,1.4537499999999999,90.0,1021,4261,4.4,4013.768,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11173,1,10.32,20.14,1.02,1.7375,93.0,1020,4293,5.4,4040.388333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11173,1,10.04,19.85,0.9500000000000001,1.8087499999999999,14.0,1019,4254,6.0,3993.3342857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11173,1,9.36,19.41,0.72,1.845,25.0,1018,4147,6.4,3854.2660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11173,1,8.35,18.73,0.64,1.9212500000000001,27.0,1017,4055,6.6,3799.4,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11174,1,14.79,25.57,1.74,1.3125,35.0,1023,4394,2.5,4115.714285714285,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11174,1,14.92,23.94,3.4099999999999997,1.4337499999999999,87.0,1021,4299,3.0,4021.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11174,3,13.58,23.35,1.85,1.305,99.0,1020,4231,3.0,3934.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11174,1,13.11,24.18,1.2000000000000002,1.5825,80.0,1020,4265,3.8,4037.8,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11174,1,13.19,24.2,0.8900000000000001,1.78,79.0,1020,4297,4.5,4060.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11174,1,12.83,23.94,0.88,1.8537500000000002,35.0,1018,4256,5.0,4017.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11174,1,12.1,23.4,0.7,1.86625,42.0,1017,4144,5.2,3894.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11174,1,11.1,22.73,0.65,1.9862499999999998,44.0,1017,4047,5.5,3798.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11175,1,21.25,34.86,0.6299999999999999,2.4791666666666665,257.0,1019,4347,5.3,4092.8666666666672,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11175,3,20.71,33.02,0.9366666666666666,2.720833333333333,345.0,1018,4298,4.8,3993.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11175,1,19.76,30.72,0.7400000000000001,3.345833333333333,346.0,1018,4183,6.1,3904.5476190476193,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11175,1,18.96,31.68,0.03333333333333333,3.720833333333333,349.0,1019,4244,6.7,3965.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11175,1,18.64,31.54,0.06666666666666667,3.5208333333333335,349.0,1018,4293,6.9,4096.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11175,1,17.82,31.22,0.0,3.2875,347.0,1017,4187,6.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11175,1,16.94,30.45,0.0,3.216666666666667,357.0,1016,4027,5.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11175,1,16.13,30.37,0.0,2.6125000000000003,351.0,1015,3940,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11176,1,13.52,24.36,0.42,2.1125,252.0,1021,4381,5.9,4110.476190476191,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11176,1,13.99,22.62,2.0566666666666666,1.8666666666666667,24.0,1020,4316,5.1,4007.5333333333338,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11176,1,13.65,21.09,1.3766666666666665,3.0,4.0,1020,4227,6.7,3927.958333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11176,1,12.7,21.49,0.31333333333333335,3.5083333333333333,6.0,1020,4276,7.5,4039.2619047619046,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11176,1,12.45,21.54,0.4166666666666667,3.475,11.0,1020,4322,7.8,4082.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11176,1,11.91,21.15,0.23333333333333336,3.5625,3.0,1018,4251,8.1,3995.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11176,1,11.1,20.49,0.42,3.625,11.0,1017,4110,7.9,3853.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11176,1,10.2,20.26,0.7200000000000001,2.9916666666666667,355.0,1016,4007,7.5,3763.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11177,1,17.34,30.4,0.44999999999999996,1.66625,353.0,1021,4391,3.4,4127.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11177,1,17.67,28.83,2.41,1.26375,38.0,1019,4316,2.9,3995.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11177,3,17.17,27.03,1.4,2.11625,30.0,1019,4234,4.6,3936.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11177,1,16.41,27.61,0.33999999999999997,2.5862499999999997,23.0,1019,4280,5.4,4044.31,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11177,1,16.15,27.62,0.29000000000000004,2.6,23.0,1019,4324,5.4,4128.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11177,1,15.69,27.28,0.14,2.83375,24.0,1017,4265,6.2,4005.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11177,1,15.11,26.51,0.06,3.00375,13.0,1016,4134,6.4,3880.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11177,1,14.36,26.26,0.3,2.46625,332.0,1016,4027,5.4,3778.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11178,1,21.28,35.19,0.5266666666666666,2.05,232.0,1019,4343,4.1,4079.8095238095234,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11178,1,20.67,32.87,1.5233333333333332,1.9708333333333332,324.0,1018,4290,3.3,3981.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11178,3,19.8,30.76,1.4166666666666667,2.5166666666666666,318.0,1018,4172,4.0,3887.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11178,1,18.91,31.81,0.07333333333333333,2.791666666666667,340.0,1018,4229,4.8,3959.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11178,1,18.61,31.83,0.13333333333333333,2.7041666666666666,333.0,1018,4273,4.8,3971.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11178,1,17.72,31.46,0.0,2.5666666666666664,328.0,1016,4158,4.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11178,1,16.77,30.62,0.0,2.5374999999999996,336.0,1016,3992,4.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11178,1,16.03,30.47,0.0,2.0625,343.0,1015,3908,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11179,1,20.5,33.55,0.8,1.69125,208.0,1019,4352,4.1,4083.8,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11179,1,19.64,31.4,1.75,1.5499999999999998,341.0,1018,4295,3.4,3993.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11179,1,18.91,29.08,1.91,2.04125,335.0,1018,4181,4.1,3890.388333333334,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11179,1,17.97,30.16,0.18,2.46375,347.0,1019,4235,5.1,4006.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11179,1,17.82,30.33,0.16999999999999998,2.37,344.0,1018,4279,4.8,3982.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11179,1,17.11,30.0,0.0,2.2662500000000003,344.0,1017,4172,4.8,3901.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11179,1,16.2,29.24,0.0,2.2887500000000003,345.0,1016,4010,4.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11179,1,15.59,29.05,0.02,1.855,344.0,1015,3922,3.8,3700.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11180,1,17.94,29.81,0.75,1.1875,6.0,1022,4392,3.3,4118.572857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11180,1,17.94,27.62,2.4899999999999998,1.03375,66.0,1020,4311,3.5,3992.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11180,3,17.02,26.93,1.39,1.25875,42.0,1019,4233,3.4,3935.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11180,1,16.33,27.59,0.54,1.5324999999999998,33.0,1020,4277,3.8,4034.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11180,1,16.31,27.49,0.54,1.71625,34.0,1020,4316,4.2,4085.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11180,1,15.93,27.1,0.52,1.9075000000000002,22.0,1018,4267,5.5,4007.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11180,1,15.25,26.44,0.32000000000000006,2.2074999999999996,16.0,1017,4142,6.1,3880.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11180,1,14.55,25.92,0.55,1.85,19.0,1017,4032,5.0,3784.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11181,1,12.81,22.65,1.44,0.9437500000000001,31.0,1025,4377,2.8,4100.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11181,1,13.38,21.12,2.71,1.0825,98.0,1022,4298,2.8,4012.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11181,3,11.88,20.65,1.7699999999999998,1.1687500000000002,70.0,1021,4219,4.0,3930.9757142857147,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11181,1,11.29,21.56,0.9999999999999999,1.3537499999999998,61.0,1022,4264,4.7,4018.405714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11181,1,11.61,21.75,0.91,1.5162499999999999,60.0,1022,4296,4.8,4065.1185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11181,1,10.84,21.25,0.74,1.6137499999999998,45.0,1020,4228,5.4,3927.666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11181,1,9.77,20.63,0.7000000000000001,1.7625,37.0,1018,4099,5.8,3854.5714285714284,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11181,1,8.96,20.08,0.9,1.5125,35.0,1018,4002,4.4,3733.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11182,1,24.89,36.35,0.6233333333333334,2.95,358.0,1019,4301,6.4,4045.6904761904766,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11182,3,23.86,35.14,0.7699999999999999,3.0583333333333336,358.0,1018,4271,6.1,3968.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11182,1,22.91,33.44,0.08333333333333334,3.570833333333333,335.0,1018,4141,6.2,3872.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11182,1,22.26,33.36,0.05,3.804166666666667,356.0,1019,4215,6.5,4053.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11182,1,22.22,33.25,0.016666666666666666,3.575,340.0,1018,4264,6.6,4061.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11182,1,21.06,32.91,0.0033333333333333335,3.229166666666667,336.0,1016,4137,6.1,3650.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11182,1,20.2,32.13,0.0,3.0583333333333336,332.0,1016,3966,5.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11182,1,19.55,32.02,0.0033333333333333335,2.4208333333333334,331.0,1015,3885,4.2,3636.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11183,3,20.8,32.07,2.96,1.73,288.0,1020,4178,3.7,3950.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11183,3,19.85,28.63,6.11,2.2425,42.0,1019,4109,4.7,3862.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11183,4,19.04,27.92,1.4700000000000002,1.9587499999999998,38.0,1020,3969,3.7,3679.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11183,3,17.16,28.9,0.04,1.7999999999999998,36.0,1020,3994,4.0,3710.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11183,3,17.06,29.03,0.0,1.745,47.0,1019,3983,4.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11183,3,16.82,28.49,0.1,1.7399999999999998,46.0,1017,3771,4.3,3578.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11183,3,16.06,27.63,0.04,1.8175000000000001,34.0,1016,3550,4.0,3369.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11183,3,15.78,27.65,0.0,1.4125,35.0,1016,3486,3.3,3335.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11184,1,17.02,27.94,1.96,1.34875,162.0,1022,4282,3.9,4031.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11184,3,16.9,26.13,3.28,1.5125000000000002,74.0,1020,4246,3.5,3976.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11184,1,15.36,24.47,2.1300000000000003,1.50375,25.0,1021,4105,3.8,3808.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11184,3,15.0,25.3,0.73,2.01625,57.0,1021,4129,3.8,3859.3814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11184,1,14.37,25.82,0.27,1.995,58.0,1020,4154,3.9,3914.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11184,1,13.14,25.22,0.12,1.6212499999999999,39.0,1018,4000,3.4,3788.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11184,1,11.97,24.37,0.26,1.355,24.0,1017,3806,3.4,3604.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11184,1,11.24,24.29,0.2,1.0025,31.0,1017,3727,2.8,3561.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11185,1,20.6,33.71,0.6733333333333333,1.6166666666666667,94.0,1021,4289,4.0,4051.8095238095234,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11185,3,20.01,31.97,1.4166666666666665,1.825,47.0,1019,4257,3.4,3947.9333333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11185,1,19.29,30.22,0.9233333333333332,2.125,27.0,1020,4121,4.2,3853.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11185,1,18.49,30.75,0.21333333333333335,2.445833333333333,33.0,1020,4164,4.5,3997.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11185,1,18.2,30.82,0.14666666666666667,2.395833333333333,352.0,1019,4202,5.3,4031.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11185,1,17.18,30.3,0.05333333333333334,2.175,30.0,1018,4055,4.5,3835.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11185,1,16.35,29.43,0.04666666666666667,1.8333333333333333,30.0,1017,3870,3.9,3659.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11185,1,15.4,29.28,0.19333333333333333,1.5083333333333333,38.0,1016,3792,3.1,3602.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11186,1,21.28,34.11,0.9166666666666666,1.9416666666666664,55.0,1020,4263,5.0,4023.523809523809,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11186,3,20.55,32.77,1.4233333333333333,2.333333333333333,37.0,1018,4235,4.7,3931.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11186,3,19.61,30.96,1.2466666666666666,2.408333333333333,25.0,1019,4096,4.8,3809.619047619048,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11186,1,18.71,32.24,0.12999999999999998,2.708333333333333,34.0,1019,4146,4.8,3937.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11186,1,18.38,32.2,0.06,2.5041666666666664,5.0,1019,4189,4.5,4005.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11186,1,17.56,31.71,0.006666666666666667,2.083333333333333,33.0,1017,4031,4.0,3835.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11186,1,16.84,30.9,0.006666666666666667,1.7583333333333333,33.0,1016,3842,3.0,3633.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11186,1,16.12,30.72,0.0,1.2416666666666667,337.0,1016,3765,2.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11187,1,21.42,37.16,0.41333333333333333,2.4291666666666663,277.0,1018,4351,6.8,4083.533333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11187,1,23.28,36.01,0.7366666666666666,3.3375,2.0,1017,4330,7.3,4035.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11187,1,22.64,34.43,0.05666666666666667,4.125,3.0,1017,4232,7.5,3965.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11187,1,21.98,34.24,0.006666666666666667,4.6083333333333325,1.0,1017,4292,8.6,4186.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11187,1,21.45,34.02,0.006666666666666667,4.2125,357.0,1017,4349,8.7,4156.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11187,1,20.67,33.71,0.0,3.875,356.0,1015,4277,8.1,4007.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11187,1,20.12,33.06,0.04,3.6666666666666665,356.0,1015,4130,7.5,3871.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11187,1,19.54,32.86,0.18000000000000002,2.8375000000000004,358.0,1015,4028,6.8,3783.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11188,1,24.67,32.18,0.006666666666666667,5.4875,298.0,1018,4368,10.3,4167.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11188,1,25.98,31.8,0.0,6.5,300.0,1017,4341,10.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11188,1,24.4,30.52,0.0,7.987499999999999,301.0,1017,4240,12.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11188,1,24.36,30.51,0.0,7.504166666666666,299.0,1017,4292,12.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11188,1,24.46,30.48,0.0,6.595833333333333,302.0,1017,4370,11.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11188,1,24.3,30.5,0.0,6.479166666666667,301.0,1016,4322,10.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11188,1,23.79,29.93,0.0,6.549999999999999,301.0,1015,4197,10.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11188,1,23.35,29.39,0.0,5.391666666666667,300.0,1014,4104,10.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11189,1,22.63,34.95,0.14666666666666667,4.9,289.0,1020,4335,8.9,4080.9333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11189,1,22.22,34.6,0.39000000000000007,5.154166666666667,288.0,1019,4310,9.4,4037.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11189,3,20.78,32.72,0.1,6.091666666666667,289.0,1019,4212,10.1,3954.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11189,3,21.15,33.33,0.0,5.820833333333333,290.0,1020,4278,10.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11189,3,21.17,33.84,0.0,5.475,288.0,1019,4363,10.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11189,1,20.34,33.56,0.0,5.354166666666666,296.0,1018,4312,10.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11189,1,19.67,32.74,0.0,5.3,288.0,1017,4191,10.2,3955.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11189,1,19.27,32.38,0.0,4.483333333333333,291.0,1016,4093,9.6,3675.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11190,1,23.45,33.5,0.06,2.1625,233.0,1017,4394,3.9,4190.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11190,1,26.31,33.63,0.07333333333333333,2.7416666666666663,338.0,1015,4360,5.2,4061.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11190,1,25.81,32.99,0.04666666666666667,3.4000000000000004,318.0,1015,4268,5.9,4012.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11190,1,25.49,32.88,0.013333333333333334,3.5,327.0,1016,4316,6.2,4195.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11190,1,25.15,32.38,0.0,3.0666666666666664,329.0,1016,4381,5.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11190,1,24.49,32.11,0.0,3.041666666666667,334.0,1014,4334,5.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11190,1,24.04,31.5,0.0,3.1375,326.0,1014,4209,5.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11190,1,23.61,30.5,0.0,3.1291666666666664,322.0,1014,4119,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11191,1,21.76,36.99,0.4133333333333334,2.4458333333333333,340.0,1019,4350,6.4,4095.7333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11191,1,23.12,36.21,0.31666666666666665,3.004166666666667,344.0,1017,4339,6.2,4011.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11191,1,22.64,34.68,0.32999999999999996,3.795833333333333,331.0,1017,4238,7.5,3972.222222222222,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11191,1,21.71,34.53,0.07666666666666666,3.808333333333333,333.0,1018,4291,7.9,4124.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11191,1,21.3,34.5,0.006666666666666667,3.5208333333333335,334.0,1018,4365,7.5,4189.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11191,1,20.75,34.19,0.0,3.575,327.0,1016,4300,7.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11191,1,20.11,33.36,0.0,3.7625,322.0,1015,4162,7.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11191,1,19.43,33.02,0.0,3.0374999999999996,331.0,1015,4070,7.0,3837.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11192,2,22.44,35.84,0.03333333333333333,2.1375,218.0,1017,4393,4.3,4193.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11192,1,25.68,36.01,0.05666666666666667,2.833333333333333,345.0,1015,4359,5.4,4065.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11192,1,25.24,35.08,0.02,3.5,327.0,1015,4267,6.0,4013.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11192,1,24.95,34.81,0.0,3.654166666666667,338.0,1016,4314,6.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11192,1,24.44,34.38,0.0,3.2125,332.0,1016,4379,5.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11192,1,23.56,34.06,0.0,3.1791666666666667,337.0,1014,4333,5.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11192,1,23.1,33.43,0.0,3.125,331.0,1014,4207,5.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11192,1,22.7,32.56,0.0,3.041666666666667,329.0,1013,4117,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11193,1,20.02,31.22,0.24666666666666667,3.625,307.0,1022,4328,8.2,4121.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11193,1,19.87,30.62,0.32666666666666666,3.925,316.0,1020,4324,8.9,4064.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11193,1,18.14,28.81,0.44,4.9125000000000005,305.0,1020,4227,9.7,3988.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11193,1,18.01,29.09,0.18666666666666665,4.679166666666667,317.0,1021,4287,9.8,4170.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11193,1,17.98,29.43,0.02666666666666667,4.283333333333333,316.0,1020,4365,8.7,4185.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11193,1,17.62,29.05,0.0,4.3125,315.0,1019,4304,8.9,4059.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11193,1,16.87,28.22,0.06666666666666667,4.391666666666667,314.0,1018,4178,8.5,3963.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11193,1,16.21,27.96,0.006666666666666667,3.654166666666667,314.0,1017,4084,7.9,3863.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11194,1,22.83,37.55,0.3433333333333333,2.9124999999999996,326.0,1018,4361,5.5,4113.555555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11194,1,24.54,36.88,0.28666666666666674,3.5374999999999996,332.0,1016,4344,5.6,4031.6111111111113,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11194,1,23.99,35.56,0.03666666666666667,4.550000000000001,323.0,1016,4246,6.6,3993.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11194,1,23.23,35.48,0.02666666666666667,4.358333333333333,322.0,1017,4293,6.6,4174.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11194,1,22.91,35.49,0.0,3.9291666666666667,328.0,1017,4373,5.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11194,1,22.47,35.1,0.0,3.9625,316.0,1015,4312,5.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11194,1,21.81,34.28,0.0,4.1625,317.0,1015,4180,6.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11194,1,21.13,34.0,0.0,3.3916666666666666,311.0,1014,4089,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11195,1,22.92,36.83,0.4533333333333333,3.5375,323.0,1019,4348,6.2,4109.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11195,1,23.6,36.05,0.21,4.045833333333333,324.0,1017,4339,6.5,4027.944444444445,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11195,1,23.09,34.46,0.13333333333333336,5.091666666666667,324.0,1017,4237,7.3,3978.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11195,1,22.41,34.56,0.02666666666666667,4.9,325.0,1018,4288,7.7,4179.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11195,1,22.08,34.67,0.0,4.458333333333334,325.0,1017,4367,6.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11195,1,21.72,34.31,0.0,4.508333333333334,320.0,1016,4305,6.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11195,1,20.98,33.43,0.0,4.6875,319.0,1016,4171,7.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11195,1,20.24,33.21,0.0,3.9000000000000004,325.0,1015,4078,6.7,3855.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11196,2,21.63,37.9,0.04666666666666667,1.825,215.0,1017,4388,4.7,4183.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11196,1,25.12,37.66,0.13,2.65,350.0,1015,4356,5.8,4043.444444444445,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11196,1,24.57,36.36,0.06,3.504166666666667,346.0,1015,4264,6.2,4012.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11196,1,24.14,36.0,0.03333333333333333,3.770833333333333,349.0,1016,4311,6.6,4194.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11196,1,23.62,35.69,0.0,3.3249999999999997,337.0,1016,4376,6.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11196,1,22.67,35.35,0.0,3.1291666666666664,334.0,1014,4327,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11196,1,22.15,34.63,0.0,3.0583333333333336,337.0,1014,4199,5.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11196,1,21.71,33.98,0.0,2.6,336.0,1013,4109,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11197,1,18.06,32.88,1.4,1.9916666666666665,337.0,1021,4310,4.1,4053.533333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11197,1,17.56,31.95,0.7666666666666666,2.3666666666666667,339.0,1020,4308,4.4,4040.9761904761904,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11197,1,17.2,30.31,0.5666666666666668,2.883333333333333,335.0,1020,4198,5.3,3936.452380952381,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11197,1,16.29,30.43,0.14666666666666667,3.1458333333333335,2.0,1020,4265,5.5,4053.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11197,1,15.98,30.43,0.04666666666666667,2.991666666666667,9.0,1019,4339,5.2,4159.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11197,1,15.5,30.09,0.18666666666666668,2.9541666666666666,328.0,1018,4254,5.4,3984.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11197,1,14.92,29.2,0.013333333333333334,3.0041666666666664,352.0,1017,4105,5.5,3859.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11197,1,14.27,29.01,0.26,2.529166666666667,350.0,1017,4015,4.6,3788.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11198,1,16.24,29.23,2.11,2.37125,2.0,1022,4319,6.5,4059.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11198,1,16.7,28.12,1.31,2.9037500000000005,1.0,1020,4311,6.4,4041.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11198,3,15.75,26.77,0.69,3.77125,3.0,1020,4205,7.3,3928.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11198,1,15.2,27.01,0.26,4.45875,3.0,1021,4273,8.5,4104.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11198,1,14.56,26.93,0.2,4.09125,358.0,1020,4334,8.5,4130.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11198,1,13.97,26.7,0.08,3.7800000000000002,355.0,1018,4248,7.5,3998.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11198,1,13.33,26.02,0.04,3.65375,348.0,1018,4097,7.1,3846.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11198,1,12.68,25.86,0.30000000000000004,2.7600000000000002,348.0,1017,3991,6.5,3772.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11199,1,19.82,34.54,1.22,2.525,330.0,1021,4322,5.0,4057.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11199,1,19.15,33.68,0.7166666666666667,2.8333333333333335,6.0,1019,4318,5.6,4033.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11199,1,18.86,31.99,0.47333333333333333,3.554166666666667,342.0,1019,4214,6.5,3952.476190476191,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11199,1,18.04,32.21,0.19999999999999998,3.6625,347.0,1020,4274,6.2,4114.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11199,1,17.8,32.24,0.026666666666666665,3.466666666666667,337.0,1019,4350,6.2,4160.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11199,1,17.4,31.84,0.02666666666666667,3.4916666666666667,324.0,1018,4273,6.8,4011.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11199,1,16.86,30.9,0.013333333333333334,3.6291666666666664,341.0,1017,4130,7.1,3894.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11199,1,16.18,30.7,0.13333333333333333,3.0625,339.0,1017,4040,6.5,3818.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11200,1,20.07,30.9,0.7433333333333333,1.9791666666666665,294.0,1021,4139,4.4,3913.761904761905,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11200,1,19.5,30.25,0.6133333333333334,2.6375,47.0,1020,4108,5.2,3837.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11200,3,19.16,30.12,0.006666666666666667,3.0583333333333336,36.0,1021,4028,5.2,3853.8888888888887,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11200,1,17.78,30.26,0.0,2.808333333333333,35.0,1021,4213,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11200,1,17.09,30.48,0.0,2.466666666666667,40.0,1020,4236,4.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11200,1,16.62,30.05,0.0,2.095833333333333,43.0,1018,4068,4.0,3827.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11200,1,15.75,29.2,0.0,1.741666666666667,25.0,1018,3900,3.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11200,1,15.18,28.93,0.0,1.3208333333333333,10.0,1017,3822,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11201,3,19.76,30.85,1.1433333333333333,2.05,311.0,1021,4150,4.5,3927.1428571428573,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11201,1,19.24,29.85,1.0,2.3833333333333333,45.0,1020,4124,5.1,3854.9523809523807,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11201,3,18.69,29.83,0.09333333333333332,2.9875,35.0,1021,4039,5.3,3817.0416666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11201,1,17.67,30.13,0.0,2.8666666666666667,35.0,1021,4222,5.3,4191.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11201,1,16.99,30.39,0.0,2.5375,39.0,1020,4251,4.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11201,1,16.47,29.93,0.0,2.2125000000000004,40.0,1019,4089,4.3,3847.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11201,1,15.59,29.09,0.0,1.8666666666666667,23.0,1018,3922,3.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11201,1,14.96,28.75,0.006666666666666667,1.3958333333333335,12.0,1017,3846,3.0,3625.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11202,3,18.54,28.69,1.9533333333333336,1.7041666666666668,20.0,1021,4185,4.2,3911.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11202,1,17.97,28.14,1.2566666666666668,1.9541666666666668,61.0,1020,4167,5.1,3841.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11202,1,16.85,27.38,0.4233333333333333,2.675,49.0,1021,4059,5.5,3835.761904761905,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11202,1,16.32,27.55,0.18666666666666668,2.8208333333333333,11.0,1021,4219,5.7,4143.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11202,1,15.63,27.75,0.04666666666666667,2.4208333333333334,5.0,1020,4268,4.8,4109.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11202,1,14.94,27.33,0.0,2.0791666666666666,50.0,1019,4118,4.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11202,1,13.8,26.59,0.06,1.7625,39.0,1018,3950,3.3,3733.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11202,1,13.01,26.29,0.21333333333333335,1.3708333333333333,37.0,1017,3863,2.6,3649.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11203,1,20.14,32.51,0.6599999999999999,2.225,326.0,1021,4161,5.1,3896.8888888888887,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11203,1,19.83,31.33,0.6133333333333334,2.1375,32.0,1020,4141,4.9,3871.738095238095,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11203,3,19.2,31.24,0.043333333333333335,2.8041666666666667,24.0,1020,4056,5.2,3830.7083333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11203,1,18.55,31.56,0.006666666666666667,2.8000000000000003,358.0,1021,4231,5.1,4190.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11203,1,17.95,31.8,0.0,2.479166666666667,31.0,1020,4267,4.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11203,1,17.35,31.23,0.0,2.216666666666667,29.0,1018,4112,4.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11203,1,16.49,30.33,0.0,1.9333333333333331,326.0,1018,3948,3.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11203,1,15.7,29.95,0.0,1.5375,359.0,1017,3872,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11204,1,20.16,33.05,1.1600000000000001,1.1825,45.0,1020,4229,2.5,3993.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11204,1,19.53,30.8,3.61,1.49125,57.0,1019,4187,3.4,3927.022857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11204,3,18.55,29.08,2.15,1.2125,50.0,1019,4048,2.6,3752.6671428571426,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11204,1,17.45,30.5,0.23,1.445,53.0,1020,4079,2.8,3860.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11204,1,16.76,30.37,0.0,1.33375,45.0,1019,4097,3.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11204,1,15.64,29.89,0.04,1.305,28.0,1017,3914,2.6,3689.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11204,1,15.37,28.98,0.04,1.19125,22.0,1016,3713,2.6,3519.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11204,1,14.67,28.91,0.02,0.9037499999999999,47.0,1016,3647,2.1,3480.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11205,1,20.41,32.99,1.07,1.58875,33.0,1020,4215,3.4,3979.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11205,1,19.63,31.09,2.79,1.77625,47.0,1019,4170,3.6,3910.8342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11205,1,18.71,29.52,1.0699999999999998,1.67625,41.0,1019,4034,3.2,3751.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11205,1,17.6,30.6,0.18,1.8112499999999998,44.0,1020,4073,3.6,3885.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11205,1,16.95,30.55,0.0,1.64625,49.0,1019,4090,3.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11205,1,16.05,30.11,0.02,1.50125,29.0,1017,3902,3.1,3727.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11205,3,15.99,29.18,0.0,1.4224999999999999,27.0,1016,3700,2.9,3498.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11205,3,15.23,29.16,0.0,1.0825,39.0,1016,3633,2.5,3468.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11206,3,21.31,31.19,0.5333333333333334,2.7541666666666664,349.0,1021,4045,6.1,3749.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11206,3,19.22,30.0,1.2133333333333334,2.7750000000000004,31.0,1020,3985,6.1,3724.3809523809527,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11206,3,17.88,29.17,0.2766666666666666,2.7,11.0,1021,3870,5.5,3628.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11206,1,17.27,29.07,0.0,2.408333333333333,28.0,1021,3980,5.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11206,1,15.65,28.96,0.0,2.3375,25.0,1020,3951,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11206,1,15.15,28.15,0.006666666666666667,2.3083333333333336,18.0,1018,3738,5.4,3528.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11206,1,14.4,27.31,0.16666666666666669,2.3041666666666667,16.0,1017,3530,4.7,3298.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11206,1,13.82,27.45,0.0,1.8416666666666666,17.0,1016,3480,4.0,3287.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11207,3,21.32,31.05,0.9166666666666667,2.6416666666666666,359.0,1021,4047,6.3,3752.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11207,3,19.46,29.16,1.7866666666666668,3.0458333333333334,33.0,1021,3980,6.4,3726.023809523809,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11207,1,18.13,28.62,0.45666666666666667,2.8583333333333334,36.0,1021,3862,5.8,3601.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11207,1,17.0,29.02,0.0,2.3625,31.0,1021,3966,5.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11207,1,15.88,28.89,0.0,2.308333333333333,31.0,1020,3939,5.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11207,1,15.39,28.05,0.04,2.275,337.0,1018,3724,5.5,3517.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11207,1,14.63,27.16,0.16,2.3083333333333336,22.0,1017,3515,5.0,3287.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11207,1,14.12,27.28,0.02,1.8333333333333335,23.0,1016,3461,4.3,3274.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11208,3,20.75,33.06,3.0000000000000004,1.63875,303.0,1020,4162,3.9,3927.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11208,1,20.16,29.8,4.34,2.34625,18.0,1019,4107,5.2,3853.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11208,3,19.42,29.42,1.3499999999999999,2.13125,14.0,1020,3971,3.9,3709.0728571428576,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11208,3,17.82,30.31,0.01,2.0875000000000004,28.0,1020,4016,4.7,3742.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11208,3,17.45,30.41,0.0,2.055,347.0,1019,4016,4.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11208,3,16.95,29.85,0.08,1.8925,4.0,1017,3809,5.3,3610.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11208,3,15.82,28.86,0.04,1.8412499999999998,315.0,1016,3594,4.9,3392.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11208,3,15.37,28.85,0.0,1.4500000000000002,354.0,1016,3533,3.8,3374.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11209,3,21.54,31.49,0.93,2.53,315.0,1021,4098,5.6,3831.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11209,3,20.15,30.24,2.3499999999999996,2.52,32.0,1020,4042,6.3,3733.232,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11209,1,18.59,30.19,0.37,2.3925,14.0,1020,3916,5.0,3666.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11209,3,18.4,29.84,0.0,2.33875,20.0,1021,4014,6.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11209,1,16.49,29.81,0.0,2.2199999999999998,7.0,1020,4003,6.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11209,1,15.81,29.16,0.0,2.17,7.0,1018,3794,6.0,3594.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11209,1,15.24,28.24,0.04,2.09625,357.0,1017,3588,5.4,3367.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11209,1,14.68,28.33,0.0,1.7325,1.0,1016,3528,4.6,3348.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11210,1,19.43,31.17,0.6666666666666666,3.5708333333333337,314.0,1021,4338,6.5,4092.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11210,1,19.46,30.56,0.2966666666666667,3.9791666666666665,326.0,1019,4333,6.7,4056.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11210,1,19.03,28.94,0.35333333333333333,5.1083333333333325,324.0,1019,4232,7.7,3974.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11210,1,18.15,29.08,0.08,4.925000000000001,327.0,1019,4287,7.7,4163.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11210,1,17.82,29.13,0.0,4.545833333333333,326.0,1019,4364,7.2,4188.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11210,1,17.46,28.77,0.0,4.670833333333333,321.0,1017,4297,7.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11210,1,16.75,27.93,0.0,4.904166666666667,321.0,1017,4163,7.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11210,1,16.09,27.71,0.0,4.066666666666666,328.0,1016,4069,7.1,3847.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11211,1,18.38,29.66,0.63,2.575,298.0,1021,4303,4.7,4074.2333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11211,1,17.76,29.15,0.5866666666666667,2.658333333333333,309.0,1020,4302,5.1,4015.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11211,1,16.92,27.39,0.3433333333333333,3.433333333333333,316.0,1020,4195,6.1,3942.976190476191,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11211,1,16.02,28.15,0.17333333333333334,3.391666666666667,328.0,1020,4271,6.1,4169.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11211,1,15.88,28.24,0.03333333333333333,3.195833333333333,340.0,1020,4344,6.1,4160.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11211,1,15.43,27.88,0.10666666666666667,3.220833333333333,312.0,1018,4260,6.4,4000.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11211,1,14.7,26.93,0.07,3.4250000000000003,325.0,1018,4119,6.5,3877.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11211,1,14.09,26.69,0.19666666666666668,2.8958333333333335,320.0,1017,4032,5.6,3822.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11212,1,17.31,28.15,1.5433333333333332,1.9375,321.0,1021,4284,4.5,4023.238095238095,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11212,1,16.89,27.52,1.1333333333333333,2.183333333333333,52.0,1020,4282,4.5,3973.433333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11212,1,15.88,25.85,1.0066666666666666,2.7333333333333334,28.0,1020,4169,5.6,3916.238095238095,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11212,1,15.08,26.88,0.36333333333333334,3.1416666666666666,28.0,1021,4251,6.4,4031.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11212,1,14.73,27.03,0.02666666666666667,2.9541666666666666,32.0,1020,4322,5.8,4137.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11212,1,14.31,26.67,0.08,2.8166666666666664,332.0,1019,4222,5.1,4022.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11212,1,13.58,25.76,0.09999999999999999,2.7916666666666665,18.0,1018,4069,5.4,3836.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11212,1,12.98,25.54,0.3399999999999999,2.3916666666666666,14.0,1017,3983,4.8,3782.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11213,3,20.24,32.44,0.013333333333333334,3.558333333333333,282.0,1021,4254,8.0,4059.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11213,3,19.92,31.63,0.51,4.129166666666666,286.0,1020,4244,9.2,3924.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11213,3,18.89,31.11,0.03333333333333333,4.295833333333334,276.0,1020,4169,9.1,3971.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11213,3,19.22,32.08,0.0,3.8958333333333335,272.0,1020,4283,8.9,4135.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11213,1,18.4,32.42,0.0,3.720833333333333,278.0,1019,4354,9.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11213,1,18.15,32.15,0.03333333333333333,3.833333333333333,279.0,1018,4275,9.1,4009.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11213,1,17.52,31.13,0.04,3.833333333333333,280.0,1017,4149,8.8,3904.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11213,1,16.93,30.5,0.0,3.379166666666667,302.0,1017,4057,8.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11214,1,19.55,30.01,0.19333333333333333,3.641666666666667,309.0,1021,4332,8.2,4122.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11214,1,19.34,29.42,0.17333333333333334,3.995833333333333,318.0,1019,4327,8.8,4069.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11214,1,18.2,27.63,0.2666666666666666,4.987499999999999,308.0,1019,4229,9.6,4012.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11214,1,17.77,27.84,0.11333333333333334,4.7875,309.0,1020,4285,9.7,4160.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11214,1,17.54,28.13,0.013333333333333334,4.370833333333334,318.0,1019,4365,8.9,4193.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11214,1,17.12,27.78,0.0,4.395833333333334,316.0,1018,4304,9.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11214,1,16.41,26.94,0.0,4.5125,316.0,1017,4177,8.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11214,1,15.77,26.69,0.0,3.7125000000000004,316.0,1017,4084,8.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11215,1,19.22,29.65,0.25333333333333335,3.5,297.0,1021,4325,7.8,4121.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11215,1,19.05,29.18,0.41,3.725,304.0,1020,4322,8.3,4062.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11215,1,17.89,27.46,0.38,4.645833333333334,300.0,1020,4224,9.2,3999.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11215,1,17.26,27.8,0.22666666666666668,4.404166666666667,300.0,1021,4288,9.4,4177.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11215,1,17.18,28.07,0.10666666666666667,4.091666666666667,314.0,1020,4364,8.2,4187.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11215,1,16.8,27.76,0.006666666666666667,4.104166666666667,309.0,1019,4300,8.4,4055.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11215,1,16.09,26.91,0.20666666666666667,4.183333333333333,308.0,1018,4173,8.0,3952.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11215,1,15.45,26.63,0.0,3.470833333333333,313.0,1017,4080,7.2,3860.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11216,4,19.02,26.88,0.1,3.54375,284.0,1013,3813,6.2,3425.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11216,4,15.27,27.27,0.0,3.95625,8.0,1013,3700,8.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11216,1,16.01,26.79,0.0,3.9875000000000003,359.0,1013,3632,7.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11216,1,13.99,27.42,0.0,2.65625,349.0,1013,3809,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11216,1,15.0,27.18,0.0,2.51875,7.0,1013,3749,5.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11216,1,14.71,26.21,0.0,2.5687499999999996,10.0,1013,3540,5.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11216,1,14.44,25.85,0.0,2.49375,16.0,1013,3375,5.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11216,1,14.14,26.37,0.0,2.0374999999999996,17.0,1013,3331,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11217,3,16.08,20.78,0.005,3.8375000000000004,290.0,1013,3772,6.9,3463.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11217,4,15.8,23.35,0.0,3.5749999999999997,5.0,1013,3631,7.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11217,1,16.13,22.97,0.0,3.65,34.0,1013,3613,6.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11217,1,15.95,21.7,0.0,2.46875,292.0,1013,3835,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11217,1,16.14,22.22,0.0,2.2375,258.0,1013,3776,4.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11217,1,16.28,21.77,0.0,1.975,309.0,1013,3561,4.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11217,1,15.88,21.27,0.0,1.9374999999999998,305.0,1013,3411,4.3,3105.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11217,1,15.46,20.88,0.01,2.28125,293.0,1013,3372,4.3,3109.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11218,4,17.06,27.72,0.085,3.46875,284.0,1013,3824,6.7,3430.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11218,4,14.81,27.72,0.0,4.10625,17.0,1013,3712,8.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11218,1,15.54,27.41,0.0,4.08125,10.0,1013,3651,8.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11218,1,13.49,28.03,0.0,2.625,360.0,1013,3835,5.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11218,1,14.56,27.91,0.0,2.46875,14.0,1013,3780,6.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11218,1,14.24,27.16,0.0,2.5187500000000003,19.0,1013,3569,6.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11218,1,14.04,26.71,0.0,2.475,23.0,1013,3401,6.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11218,1,13.76,27.18,0.0,2.0250000000000004,24.0,1013,3348,5.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11219,3,14.55,17.89,0.02,3.8249999999999997,342.0,1013,3841,5.5,3569.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11219,3,12.02,20.9,0.025,3.09375,324.0,1013,3710,6.3,3421.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11219,1,13.28,20.69,0.005,3.4000000000000004,355.0,1013,3750,5.9,3469.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11219,1,12.52,21.29,0.01,2.6187500000000004,342.0,1013,4000,5.3,3708.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11219,1,12.93,21.62,0.0,2.9875,296.0,1013,3953,5.6,3745.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11219,1,13.16,21.43,0.005,2.8375000000000004,301.0,1013,3745,5.4,3485.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11219,1,12.9,21.33,0.005,2.64375,303.0,1013,3605,5.2,3301.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11219,1,12.54,21.42,0.005,2.51875,303.0,1013,3553,5.0,3229.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11220,1,15.06,25.26,0.02,3.591666666666667,319.0,1023,3896,6.0,3544.944444444445,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11220,3,12.14,28.01,0.16,3.15,353.0,1023,3743,6.9,3412.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11220,1,13.58,27.94,0.0,3.3291666666666666,349.0,1023,3828,6.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11220,1,12.44,27.67,0.06,2.875,343.0,1023,4082,5.8,3919.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11220,1,12.65,27.95,0.0,2.7583333333333333,333.0,1022,4016,6.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11220,1,12.98,27.44,0.0,2.7375,333.0,1020,3796,5.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11220,1,12.5,27.04,0.04,2.6291666666666664,329.0,1018,3639,5.8,3394.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11220,1,12.16,27.09,0.1,2.3958333333333335,330.0,1017,3586,5.7,3371.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11221,3,16.41,28.98,0.0033333333333333335,3.583333333333333,323.0,1023,3924,7.0,3692.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11221,3,14.68,29.49,0.013333333333333334,2.9208333333333334,352.0,1022,3787,7.7,3441.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11221,3,16.18,29.71,0.0,3.2458333333333336,3.0,1023,3818,7.5,3843.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11221,1,14.42,29.7,0.006666666666666667,2.841666666666667,345.0,1023,4053,7.1,3928.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11221,1,14.08,29.91,0.0,2.645833333333333,341.0,1021,3997,7.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11221,1,14.28,29.22,0.0,2.6791666666666667,334.0,1019,3772,7.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11221,1,13.83,28.6,0.04666666666666667,2.570833333333333,331.0,1018,3605,7.0,3357.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11221,1,13.53,28.56,0.12666666666666668,2.229166666666667,334.0,1017,3552,7.3,3356.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11222,4,15.98,28.36,0.0033333333333333335,3.7583333333333333,319.0,1023,3920,7.1,3684.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11222,3,14.51,29.31,0.006666666666666667,2.9291666666666667,341.0,1022,3778,7.5,3413.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11222,1,16.14,29.5,0.0,3.308333333333333,351.0,1023,3819,7.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11222,1,14.24,29.42,0.006666666666666667,3.0374999999999996,338.0,1023,4058,7.0,3933.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11222,1,13.91,29.68,0.0,2.8291666666666666,334.0,1022,4002,7.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11222,1,14.2,28.98,0.0,2.8874999999999997,332.0,1020,3777,6.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11222,1,13.77,28.39,0.0,2.7583333333333333,327.0,1018,3612,6.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11222,1,13.45,28.36,0.07333333333333333,2.475,316.0,1017,3560,7.1,3359.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11223,4,15.26,27.04,0.0033333333333333335,3.5541666666666667,320.0,1023,3907,6.4,3710.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11223,3,13.69,28.09,0.023333333333333334,3.0583333333333336,2.0,1022,3763,7.5,3412.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11223,1,14.9,28.17,0.0,3.370833333333333,7.0,1023,3803,6.9,3835.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11223,1,13.3,28.16,0.02,2.870833333333333,343.0,1023,4040,6.1,3915.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11223,1,13.08,28.4,0.0,2.6666666666666665,340.0,1022,3982,6.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11223,1,13.35,27.65,0.0,2.7125000000000004,342.0,1020,3756,6.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11223,1,12.88,27.12,0.006666666666666667,2.5791666666666666,339.0,1018,3590,6.0,3356.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11223,1,12.49,27.18,0.19333333333333333,2.2916666666666665,344.0,1017,3539,6.2,3340.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11224,1,15.22,28.64,0.0,4.050000000000001,344.0,1013,3947,8.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11224,3,15.89,29.23,0.0,3.89375,10.0,1013,3841,8.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11224,1,15.62,29.95,0.0,3.8249999999999997,4.0,1013,3856,7.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11224,1,14.71,29.84,0.0,3.5875,2.0,1013,4101,7.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11224,1,14.65,29.91,0.0,3.41875,341.0,1013,4071,7.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11224,1,14.83,29.52,0.0,3.3812499999999996,359.0,1013,3882,7.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11224,1,14.48,28.87,0.0,3.2625,357.0,1013,3736,7.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11224,1,14.18,28.65,0.0,2.9624999999999995,354.0,1013,3672,7.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11225,3,17.64,30.56,0.0033333333333333335,3.5166666666666666,7.0,1022,3996,9.2,3776.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11225,3,16.69,30.33,0.04666666666666667,3.583333333333333,19.0,1022,3880,8.2,3559.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11225,3,16.97,30.56,0.0,3.4,21.0,1022,3905,8.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11225,1,15.94,30.68,0.0,3.0958333333333337,15.0,1022,4144,8.3,4021.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11225,1,15.59,30.89,0.0,2.908333333333333,18.0,1021,4102,8.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11225,1,15.59,30.4,0.0,2.8,14.0,1019,3895,8.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11225,1,15.22,29.51,0.06,2.458333333333333,11.0,1018,3732,7.5,3503.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11225,1,14.84,29.32,0.006666666666666667,2.1333333333333337,15.0,1017,3668,7.2,3481.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11226,1,18.8,30.91,0.0,3.345833333333333,358.0,1022,4023,8.0,3856.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11226,3,18.06,30.88,0.0,3.5416666666666665,2.0,1021,3912,7.7,3575.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11226,3,18.52,31.13,0.0,3.216666666666667,10.0,1022,3942,7.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11226,1,16.95,31.17,0.0,2.9541666666666666,11.0,1022,4182,7.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11226,1,16.57,31.39,0.0,2.8125,350.0,1021,4144,7.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11226,1,16.48,30.93,0.0,2.729166666666667,12.0,1019,3951,7.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11226,1,16.08,30.01,0.02,2.404166666666667,5.0,1018,3791,6.8,3543.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11226,1,15.76,29.82,0.0,2.083333333333333,10.0,1017,3723,6.7,3501.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11227,1,18.39,30.16,0.0,3.375,8.0,1022,4015,8.9,3826.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11227,3,17.46,29.95,0.02666666666666667,3.4458333333333333,18.0,1021,3907,8.0,3587.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11227,3,17.82,30.16,0.0,3.2125000000000004,18.0,1022,3928,7.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11227,1,16.52,30.22,0.0,2.9208333333333334,11.0,1022,4165,7.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11227,1,16.12,30.4,0.0,2.8041666666666667,13.0,1021,4128,7.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11227,1,16.03,29.91,0.0,2.7,339.0,1019,3930,7.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11227,1,15.65,29.02,0.04,2.395833333333333,6.0,1018,3768,7.3,3524.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11227,1,15.2,28.84,0.0,2.041666666666667,11.0,1017,3700,7.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11228,1,19.08,30.91,0.0,3.3375000000000004,357.0,1022,4027,7.9,3847.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11228,3,18.31,30.86,0.08,3.541666666666667,19.0,1021,3920,7.8,3600.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11228,3,18.81,31.07,0.0,3.2375,11.0,1022,3945,7.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11228,1,17.13,31.09,0.0,2.970833333333333,13.0,1022,4183,7.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11228,1,16.73,31.3,0.006666666666666667,2.8541666666666665,12.0,1021,4148,7.3,3928.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11228,1,16.62,30.85,0.0,2.7416666666666667,342.0,1019,3955,7.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11228,1,16.21,29.93,0.03333333333333333,2.433333333333333,7.0,1018,3795,7.0,3550.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11228,1,15.86,29.73,0.02,2.1083333333333334,6.0,1017,3726,6.8,3533.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11229,1,17.94,30.32,0.0,3.4875000000000003,359.0,1022,4002,9.3,3780.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11229,3,17.17,30.31,0.006666666666666667,3.5458333333333334,5.0,1022,3882,8.0,3558.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11229,3,17.52,30.68,0.0,3.2958333333333334,9.0,1022,3920,8.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11229,1,16.47,30.76,0.0,3.0083333333333337,10.0,1022,4163,8.2,4033.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11229,1,16.08,31.0,0.0,2.841666666666667,11.0,1021,4119,8.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11229,1,16.09,30.52,0.0,2.7333333333333334,9.0,1019,3920,7.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11229,1,15.71,29.64,0.013333333333333334,2.3916666666666666,5.0,1018,3761,7.1,3509.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11229,1,15.35,29.47,0.0,2.0541666666666667,10.0,1017,3693,7.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11230,3,16.16,21.05,0.03666666666666667,3.6958333333333333,328.0,1023,3853,5.3,3585.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11230,4,14.92,23.77,0.0,3.1125,4.0,1023,3695,6.2,3389.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11230,1,15.59,23.43,0.0,3.3000000000000003,352.0,1024,3798,5.2,3608.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11230,1,15.27,23.01,0.02666666666666667,2.625,330.0,1023,4055,4.5,3900.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11230,1,15.63,23.53,0.0,2.7458333333333336,299.0,1022,3981,4.5,3765.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11230,1,15.7,23.08,0.0,2.6791666666666663,300.0,1020,3757,4.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11230,1,15.39,22.8,0.23333333333333334,2.6166666666666663,302.0,1018,3604,4.2,3352.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11230,1,15.02,22.83,0.29333333333333333,2.4749999999999996,295.0,1017,3555,4.0,3313.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11231,1,12.78,18.77,0.0,4.1625,312.0,1013,3812,5.5,3442.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11231,4,12.59,22.24,0.01,3.4812499999999997,335.0,1013,3681,6.9,3425.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11231,1,13.5,21.64,0.0,3.65625,23.0,1013,3666,5.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11231,1,12.72,21.12,0.0,2.78125,302.0,1013,3891,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11231,1,13.08,21.44,0.0,2.7562499999999996,296.0,1013,3839,4.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11231,1,13.3,20.89,0.0,2.6875,312.0,1013,3624,4.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11231,1,12.91,20.61,0.0,2.53125,312.0,1013,3474,4.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11231,1,12.6,20.68,0.0,2.5250000000000004,311.0,1013,3431,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11232,1,14.54,26.54,0.0,4.6375,11.0,1013,3998,9.6,3670.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11232,1,14.72,27.97,0.0,5.268750000000001,19.0,1013,3903,9.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11232,1,15.54,28.05,0.0,4.800000000000001,11.0,1013,3947,9.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11232,1,15.34,27.92,0.0,4.5125,14.0,1013,4189,8.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11232,1,15.26,27.93,0.0,4.34375,17.0,1013,4156,8.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11232,1,15.26,27.46,0.0,4.3375,17.0,1013,3988,8.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11232,1,15.1,26.24,0.0,4.29375,18.0,1013,3846,7.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11232,1,14.91,25.16,0.0,4.25625,23.0,1013,3777,7.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11233,1,13.97,24.53,0.0,4.293749999999999,18.0,1013,3983,9.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11233,1,13.81,26.05,0.0,4.975,19.0,1013,3885,9.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11233,1,14.68,26.5,0.0,4.449999999999999,14.0,1013,3935,8.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11233,1,14.34,26.64,0.0,4.1375,15.0,1013,4182,8.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11233,1,14.31,26.7,0.0,3.96875,20.0,1013,4145,8.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11233,1,14.31,26.33,0.0,3.8875,16.0,1013,3973,8.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11233,1,14.11,25.29,0.0,3.6624999999999996,15.0,1013,3833,7.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11233,1,13.94,24.31,0.0,3.5749999999999997,15.0,1013,3765,7.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11234,1,20.19,34.54,0.12666666666666668,2.529166666666667,315.0,1020,4218,6.3,4061.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11234,1,20.44,34.24,0.3366666666666667,2.2291666666666665,312.0,1019,4207,4.8,3904.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11234,3,19.29,33.46,0.02,2.6416666666666666,299.0,1019,4116,5.5,3949.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11234,1,18.85,33.73,0.04,2.4291666666666667,334.0,1020,4262,5.1,4206.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11234,1,18.58,33.96,0.04666666666666667,2.208333333333333,351.0,1019,4314,4.8,4142.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11234,1,17.96,33.6,0.02666666666666667,2.2375,320.0,1017,4200,4.7,3931.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11234,1,17.27,32.65,0.0,2.283333333333333,313.0,1017,4050,4.9,3822.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11234,1,16.49,31.96,0.013333333333333334,2.158333333333333,305.0,1016,3974,4.7,3750.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11235,1,19.84,34.8,0.15333333333333332,2.5625,310.0,1020,4206,6.4,4054.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11235,1,20.31,34.42,0.5133333333333333,2.3708333333333336,308.0,1019,4196,5.8,3878.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11235,3,19.37,33.94,0.016666666666666666,2.7583333333333333,292.0,1019,4112,6.0,3951.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11235,3,18.92,34.23,0.006666666666666667,2.408333333333333,328.0,1020,4267,5.0,4207.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11235,1,18.51,34.44,0.02666666666666667,2.2041666666666666,346.0,1019,4314,4.6,4149.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11235,1,17.97,34.08,0.0,2.2083333333333335,318.0,1018,4196,4.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11235,1,17.29,33.09,0.02666666666666667,2.3666666666666667,315.0,1017,4046,5.9,3811.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11235,1,16.5,32.35,0.006666666666666667,2.3125,307.0,1016,3970,6.0,3747.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11236,1,18.57,30.67,0.0,3.33125,322.0,1013,4045,6.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11236,3,20.65,31.43,0.055,3.93125,13.0,1013,3985,7.6,3570.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11236,3,21.57,31.0,0.0,3.75,10.0,1013,3961,7.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11236,1,19.76,30.9,0.0,3.5687499999999996,8.0,1013,4168,7.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11236,1,18.83,30.94,0.0,3.425,7.0,1013,4177,7.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11236,1,18.7,30.68,0.0,3.3125,5.0,1013,4019,7.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11236,1,18.12,29.8,0.0,3.20625,4.0,1013,3864,6.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11236,1,17.49,29.47,0.0,2.95,359.0,1013,3793,6.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11237,1,16.3,29.86,0.0,4.13125,321.0,1013,4049,8.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11237,3,19.46,31.19,0.0,4.51875,5.0,1013,3983,8.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11237,1,19.44,30.87,0.0,4.362500000000001,2.0,1013,3973,8.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11237,1,18.47,30.76,0.0,4.074999999999999,3.0,1013,4189,8.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11237,1,17.98,30.83,0.0,3.9437499999999996,5.0,1013,4188,8.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11237,1,17.95,30.43,0.0,3.9125,4.0,1013,4031,8.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11237,1,17.36,29.26,0.0,3.875,3.0,1013,3879,7.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11237,1,16.76,28.66,0.0,3.59375,352.0,1013,3810,7.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11238,1,17.44,30.11,0.0,4.04375,332.0,1013,4037,8.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11238,3,19.83,31.04,0.0,4.606249999999999,13.0,1013,3966,8.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11238,1,20.22,30.89,0.0,4.21875,22.0,1013,3949,8.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11238,1,18.97,30.75,0.0,3.98125,25.0,1013,4168,8.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11238,1,18.59,30.78,0.0,3.85,27.0,1013,4166,8.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11238,1,18.51,30.5,0.0,3.6875,7.0,1013,4005,8.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11238,1,17.91,29.65,0.0,3.425,7.0,1013,3851,7.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11238,1,17.31,29.33,0.0,3.1999999999999997,304.0,1013,3782,7.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11239,1,17.67,30.98,0.0,3.48125,316.0,1013,4054,7.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11239,3,20.92,32.32,0.005,3.7125,2.0,1013,4002,8.4,3581.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11239,3,21.33,31.78,0.0,3.7937499999999997,360.0,1013,3984,8.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11239,1,19.61,31.63,0.0,3.5625,358.0,1013,4190,8.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11239,1,18.93,31.69,0.0,3.39375,358.0,1013,4198,8.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11239,1,18.81,31.39,0.0,3.4625,313.0,1013,4046,8.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11239,1,18.21,30.34,0.0,3.5125,351.0,1013,3894,7.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11239,1,17.49,29.77,0.0,3.3,331.0,1013,3824,7.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11240,3,20.08,31.58,0.0,3.366666666666667,357.0,1022,4071,7.4,3936.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11240,3,19.54,31.66,0.06,3.5541666666666667,7.0,1021,3984,8.2,3666.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11240,4,20.53,31.34,0.0,3.3791666666666664,355.0,1021,3982,7.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11240,1,17.96,31.37,0.0,3.145833333333334,357.0,1022,4213,7.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11240,1,17.32,31.58,0.0,3.0041666666666664,354.0,1020,4196,7.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11240,1,17.09,31.13,0.0,2.8749999999999996,341.0,1019,4015,7.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11240,1,16.58,30.22,0.0,2.666666666666667,343.0,1018,3855,7.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11240,1,16.04,30.03,0.0,2.2750000000000004,340.0,1017,3782,7.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11241,3,19.11,32.23,0.26666666666666666,2.7375,322.0,1021,4108,6.4,3924.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11241,3,19.79,31.87,0.5266666666666666,3.4166666666666665,18.0,1020,4054,8.9,3703.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11241,3,19.92,31.44,0.0,3.441666666666667,15.0,1021,4030,8.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11241,3,19.25,31.71,0.0,3.3041666666666667,13.0,1021,4236,8.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11241,1,17.99,31.98,0.0,3.0375,11.0,1020,4237,7.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11241,1,17.64,31.58,0.0,2.6958333333333337,346.0,1019,4068,7.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11241,1,16.9,30.65,0.0,2.3,8.0,1018,3909,6.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11241,1,16.3,30.34,0.006666666666666667,1.8583333333333334,360.0,1017,3834,4.8,3587.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11242,1,15.46,25.26,2.43,1.05375,35.0,1024,4397,2.1,4109.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11242,1,15.67,24.0,4.01,1.3625,93.0,1022,4299,3.2,4022.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11242,3,14.22,22.7,2.64,1.0825,118.0,1020,4232,2.9,3947.977142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11242,1,13.67,23.71,1.75,1.42875,96.0,1021,4266,3.8,4026.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11242,3,13.78,23.94,1.32,1.73625,96.0,1020,4297,4.9,4037.64,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11242,1,13.33,23.68,1.15,1.76375,120.0,1019,4264,5.8,3998.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11242,1,12.66,23.23,0.8799999999999999,1.84625,129.0,1017,4161,6.1,3867.2339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11242,1,11.63,22.71,0.79,1.9699999999999998,26.0,1017,4071,6.2,3816.4,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11243,1,9.39,18.66,2.36,1.0125000000000002,24.0,1023,4407,2.2,4123.381428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11243,1,9.45,17.74,3.4299999999999997,1.20875,70.0,1022,4304,2.8,4027.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11243,3,8.32,16.29,2.89,1.005,27.0,1020,4229,2.5,3932.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11243,3,7.88,17.01,2.06,1.2475,51.0,1020,4264,3.2,4000.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11243,1,8.0,16.98,1.7599999999999998,1.4449999999999998,40.0,1020,4299,4.0,4006.787142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11243,3,7.45,16.86,1.65,1.6375000000000002,324.0,1019,4273,5.2,3993.0714285714284,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11243,1,6.85,16.5,1.25,1.77875,330.0,1017,4174,5.5,3853.355,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11243,1,5.89,16.0,1.15,1.9074999999999998,315.0,1017,4094,5.8,3818.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11244,1,24.57,32.68,0.0,3.6166666666666667,311.0,1017,4456,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11244,1,25.57,32.82,0.0033333333333333335,2.1708333333333334,324.0,1014,4374,4.2,4100.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11244,1,25.43,32.23,0.06333333333333334,3.1833333333333336,328.0,1014,4299,5.1,4041.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11244,1,25.14,31.71,0.0,3.425,330.0,1015,4334,5.1,4181.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11244,1,24.9,31.15,0.0,3.5041666666666664,329.0,1014,4384,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11244,1,24.32,30.98,0.0,4.195833333333333,322.0,1013,4374,7.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11244,1,23.98,30.62,0.0,4.820833333333334,320.0,1012,4276,7.4,4038.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11244,1,23.54,29.88,0.0,4.145833333333334,320.0,1013,4180,7.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11245,1,20.28,37.11,0.02,2.145833333333333,329.0,1017,4410,5.4,4187.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11245,1,23.11,36.2,0.18333333333333335,2.7624999999999997,352.0,1015,4361,6.9,4047.7777777777774,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11245,1,22.62,34.97,0.06333333333333332,4.204166666666667,346.0,1015,4275,8.1,4010.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11245,1,22.3,34.69,0.04,4.887499999999999,346.0,1015,4325,8.4,4200.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11245,1,21.83,34.36,0.0,4.433333333333334,342.0,1015,4378,7.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11245,1,21.04,33.9,0.0,4.491666666666667,343.0,1014,4339,7.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11245,1,20.33,33.26,0.0,4.3999999999999995,342.0,1013,4222,7.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11245,1,19.65,32.79,0.0,3.4,346.0,1013,4126,6.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11246,1,17.3,30.08,0.49000000000000005,2.5124999999999997,5.0,1021,4379,6.0,4114.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11246,1,18.01,28.04,1.6133333333333335,2.529166666666667,20.0,1020,4319,5.3,4014.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11246,1,17.42,26.5,1.3766666666666667,3.5791666666666666,19.0,1020,4229,6.8,3933.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11246,1,16.65,26.85,0.34333333333333327,4.15,16.0,1020,4279,7.6,4056.904761904762,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11246,1,16.59,26.82,0.4666666666666667,4.0875,14.0,1019,4328,8.1,4125.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11246,1,16.02,26.49,0.2,4.170833333333333,14.0,1018,4254,8.3,4001.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11246,1,15.16,25.76,0.33999999999999997,4.1625,358.0,1017,4113,8.2,3859.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11246,1,14.27,25.64,0.41333333333333333,3.4166666666666665,13.0,1017,4011,7.4,3767.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11247,1,21.69,36.09,0.49999999999999994,1.5458333333333332,212.0,1018,4434,4.5,4153.333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11247,1,21.32,35.23,1.1266666666666667,1.5541666666666667,23.0,1016,4336,3.2,4048.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11247,1,20.76,33.65,1.6333333333333333,1.3250000000000002,3.0,1015,4267,2.7,3986.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11247,1,20.12,33.43,0.68,1.5625,9.0,1016,4301,2.9,4043.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11247,1,19.75,33.0,0.29333333333333333,1.6291666666666669,359.0,1016,4339,2.7,4108.466666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11247,1,19.27,32.5,0.19333333333333333,1.7875,348.0,1015,4326,4.5,4094.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11247,1,18.52,31.87,0.39333333333333337,2.166666666666667,343.0,1013,4231,5.7,4009.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11247,1,17.63,31.4,0.18666666666666668,2.35,338.0,1013,4141,6.6,3938.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11248,1,24.14,33.94,0.0,2.9375,280.0,1016,4486,5.2,4156.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11248,1,24.69,33.64,0.0,1.9,301.0,1014,4386,3.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11248,1,24.26,33.66,0.0,2.05,290.0,1013,4293,3.7,3991.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11248,1,24.09,32.49,0.0,1.9249999999999998,295.0,1014,4325,3.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11248,1,23.56,31.82,0.0,1.7458333333333333,301.0,1014,4366,3.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11248,1,22.93,31.36,0.0,1.875,300.0,1013,4369,3.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11248,1,22.33,31.18,0.0,2.175,308.0,1012,4285,4.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11248,1,21.86,30.98,0.0,2.345833333333333,318.0,1012,4195,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11249,3,21.42,30.1,1.2066666666666668,2.7166666666666663,291.0,1022,4322,5.2,4047.4761904761904,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11249,3,20.85,29.83,1.66,3.0791666666666666,281.0,1020,4295,5.7,4028.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11249,3,19.78,28.32,1.15,3.6958333333333337,286.0,1021,4201,6.5,3904.7083333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11249,3,20.15,29.24,0.2733333333333333,3.7208333333333337,277.0,1021,4266,6.8,4009.738095238095,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11249,3,19.39,29.95,0.18,3.6708333333333334,285.0,1021,4352,7.1,4080.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11249,1,19.06,29.7,0.31,3.6375,282.0,1019,4306,6.7,4047.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11249,3,18.73,28.82,0.31333333333333335,3.4916666666666667,284.0,1018,4185,6.9,3939.214285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11249,3,18.27,28.13,0.5466666666666666,2.841666666666667,285.0,1018,4088,6.1,3824.880952380952,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11250,3,13.48,20.7,3.04,1.2375,118.0,1025,4280,3.9,4008.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11250,3,13.48,19.83,5.26,1.2375000000000003,176.0,1023,4270,4.0,4003.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11250,4,12.89,17.49,4.64,1.2349999999999999,187.0,1024,4211,3.6,3921.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11250,3,12.52,19.21,1.52,1.37,176.0,1024,4281,2.8,3977.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11250,3,12.59,20.07,0.9500000000000001,1.4162500000000002,171.0,1024,4361,4.3,4077.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11250,1,11.52,20.14,1.39,1.495,179.0,1022,4317,4.7,4065.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11250,3,11.05,19.64,1.37,1.31625,196.0,1021,4198,5.1,3940.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11250,3,10.78,19.3,1.8499999999999999,1.2125000000000001,201.0,1020,4093,6.2,3875.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11251,4,19.13,28.39,0.99,1.1916666666666667,359.0,1022,4273,2.4,3983.7291666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11251,3,19.34,27.72,2.4566666666666666,2.0541666666666663,253.0,1021,4264,3.2,3985.1041666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11251,4,17.96,26.56,1.28,2.4166666666666665,323.0,1021,4199,3.0,3904.041666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11251,3,18.6,28.4,0.08,2.408333333333333,282.0,1022,4293,3.8,4142.142857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11251,3,18.72,29.13,0.09333333333333334,2.3541666666666665,281.0,1021,4369,3.6,4178.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11251,3,18.18,28.94,0.3433333333333334,2.5166666666666666,302.0,1019,4312,3.9,4026.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11251,3,17.5,28.13,0.2833333333333333,2.404166666666667,332.0,1019,4191,3.7,3944.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11251,3,17.07,27.51,0.2533333333333333,1.7624999999999997,339.0,1018,4082,3.2,3866.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11252,4,19.83,28.73,1.6433333333333333,1.0125000000000002,54.0,1022,4268,1.7,3969.791666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11252,4,19.85,28.35,3.1833333333333336,1.7291666666666665,226.0,1021,4262,1.9,3969.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11252,4,18.73,27.25,2.3466666666666667,1.8875,247.0,1022,4206,2.5,3909.083333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11252,4,19.2,29.32,0.19666666666666666,1.8541666666666665,256.0,1022,4301,2.3,4006.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11252,3,19.69,30.24,0.36000000000000004,1.9166666666666665,247.0,1021,4377,2.1,4091.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11252,3,19.31,30.02,0.42,1.9666666666666668,267.0,1019,4321,2.5,4069.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11252,3,18.53,29.23,0.5266666666666666,1.9291666666666665,335.0,1019,4197,2.4,3936.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11252,3,17.93,28.55,0.42666666666666664,1.5166666666666666,339.0,1018,4085,2.0,3843.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11253,3,17.58,27.19,2.8800000000000003,0.8550000000000001,63.0,1022,4345,2.2,4078.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11253,1,16.52,26.35,3.8100000000000005,0.5862499999999999,82.0,1021,4278,2.1,3965.0020000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11253,4,15.76,22.83,4.3,0.8674999999999999,305.0,1020,4165,2.3,3866.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11253,3,14.63,24.14,1.77,1.19625,33.0,1021,4200,2.7,3908.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11253,1,14.45,24.7,1.6900000000000002,1.14625,41.0,1020,4222,3.0,3907.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11253,1,14.07,24.5,1.1400000000000001,1.265,24.0,1018,4091,3.2,3845.6671428571426,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11253,1,13.15,23.77,0.88,1.28375,11.0,1018,3915,3.3,3669.261428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11253,1,12.35,23.82,0.71,1.0662500000000001,2.0,1017,3829,3.2,3572.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11254,3,8.86,17.22,2.6399999999999997,1.01125,70.0,1022,4344,1.9,4068.4271428571424,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11254,1,8.41,17.3,2.99,0.825,118.0,1020,4274,3.3,3958.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11254,4,7.57,14.7,3.4899999999999998,0.94125,294.0,1020,4165,2.8,3865.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11254,3,7.07,15.58,1.5,1.2325,52.0,1021,4195,3.5,3897.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11254,1,6.97,16.03,1.35,1.20375,59.0,1020,4206,3.3,3973.9757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11254,1,6.29,15.76,0.7500000000000001,1.22125,36.0,1018,4069,3.5,3815.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11254,1,5.46,14.99,0.71,1.20125,23.0,1017,3896,3.5,3669.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11254,1,4.56,14.82,0.39,0.9662499999999999,296.0,1017,3813,3.5,3579.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11255,1,11.66,21.38,2.5999999999999996,0.76125,36.0,1024,4358,1.7,4088.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11255,1,11.42,19.62,3.4200000000000004,1.12375,144.0,1021,4275,3.8,3997.5485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11255,3,10.65,19.45,2.8899999999999997,0.9962500000000001,166.0,1021,4190,2.7,3881.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11255,3,9.92,19.94,1.52,1.18875,105.0,1021,4236,3.2,4006.477142857143,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11255,3,10.06,20.23,1.08,1.3912499999999999,104.0,1021,4252,3.7,4012.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11255,1,9.35,19.86,1.03,1.505,38.0,1019,4145,4.5,3894.31,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11255,1,8.44,19.04,0.9100000000000001,1.5475,350.0,1018,3980,4.9,3751.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11255,1,7.58,18.52,0.91,1.455,215.0,1018,3899,4.7,3643.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11256,1,22.23,35.2,1.39,1.205,160.0,1019,4345,2.8,4091.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11256,1,21.27,33.67,2.3000000000000003,0.9025000000000001,27.0,1018,4288,2.0,3977.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11256,3,20.82,29.88,2.16,1.1912500000000001,8.0,1018,4168,2.9,3871.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11256,1,19.64,31.64,0.5800000000000001,1.6875,21.0,1019,4214,3.4,3982.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11256,1,19.35,32.33,0.47,1.74625,22.0,1019,4250,4.2,3989.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11256,1,18.84,32.19,0.01,1.7374999999999998,10.0,1017,4129,4.7,3726.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11256,3,17.99,31.34,0.04,1.5875,340.0,1016,3960,4.4,3732.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11256,1,17.4,31.09,0.16,1.3287499999999999,334.0,1015,3878,3.5,3671.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11257,1,13.78,22.66,2.32,0.97,99.0,1024,4368,1.9,4090.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11257,1,13.62,21.83,4.89,0.9125,130.0,1022,4291,4.3,4009.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11257,3,12.5,20.36,3.63,0.9412499999999999,114.0,1021,4202,3.1,3898.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11257,1,11.51,21.43,1.8499999999999999,1.2675,54.0,1022,4248,3.6,3985.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11257,1,11.62,22.14,1.5100000000000002,1.3925,51.0,1021,4277,4.1,4022.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11257,1,11.14,21.83,0.9800000000000001,1.5099999999999998,35.0,1019,4181,4.2,3879.666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11257,1,10.12,21.17,0.98,1.5950000000000002,21.0,1018,4011,4.4,3804.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11257,1,9.2,20.71,1.0,1.38625,21.0,1018,3933,4.1,3715.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11258,1,14.18,23.52,2.77,0.72125,17.0,1024,4355,2.1,4075.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11258,1,14.08,21.63,3.27,1.1575,134.0,1022,4272,4.4,3989.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11258,3,12.98,21.71,2.67,1.01375,155.0,1021,4188,2.9,3895.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11258,3,12.32,22.1,1.4100000000000001,1.19875,90.0,1022,4232,3.4,3977.4514285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11258,3,12.52,22.26,1.04,1.4,95.0,1021,4247,4.0,3983.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11258,1,11.73,21.97,0.9,1.5300000000000002,32.0,1020,4140,4.6,3902.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11258,1,10.72,21.11,0.92,1.5462500000000001,345.0,1019,3979,4.8,3722.6428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11258,1,9.91,20.58,0.85,1.475,334.0,1018,3896,4.7,3637.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11266,3,19.06,23.88,0.0,5.2375,319.0,1013,4112,8.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11266,1,20.0,25.47,0.0,4.8,316.0,1013,4117,8.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11266,3,20.44,26.0,0.0,4.98125,304.0,1013,4069,9.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11266,1,19.89,26.36,0.0,4.96875,319.0,1013,4231,8.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11266,1,19.7,26.33,0.0,4.68125,327.0,1013,4268,8.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11266,1,19.43,25.83,0.0,4.51875,316.0,1013,4148,8.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11266,1,18.67,24.37,0.0,4.50625,314.0,1013,4002,7.6,3640.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11266,1,18.3,23.18,0.005,4.25625,312.0,1013,3922,6.7,3572.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11267,8,19.32,23.48,0.07,3.975,316.0,1013,4167,5.9,3865.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11267,4,19.78,23.9,0.025,4.35625,314.0,1013,4188,6.1,3836.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11267,3,19.4,23.72,0.0,4.5375,286.0,1013,4152,5.9,3868.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11267,1,19.23,24.6,0.0,4.125,275.0,1013,4282,5.8,3938.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11267,1,18.87,24.61,0.0,3.9499999999999997,272.0,1013,4339,5.5,4050.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11267,1,18.6,24.35,0.01,3.9625,300.0,1013,4258,5.7,3947.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11267,1,18.03,23.48,0.015,3.925,296.0,1013,4118,5.6,3767.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11267,1,17.65,22.98,0.04,3.49375,299.0,1013,4022,5.2,3712.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11268,8,18.89,30.03,0.015,3.35,280.0,1013,4180,7.0,3818.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11268,1,19.15,29.14,0.26,4.4,257.0,1013,4201,7.5,3807.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11268,3,18.67,28.63,0.0,4.6375,260.0,1013,4152,7.5,3800.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11268,1,18.59,30.42,0.0,4.3500000000000005,260.0,1013,4261,7.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11268,1,16.99,30.55,0.0,4.168749999999999,294.0,1013,4334,7.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11268,1,16.46,30.22,0.0,4.199999999999999,263.0,1013,4270,7.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11268,1,16.62,28.95,0.01,4.1375,265.0,1013,4134,6.9,3814.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11268,1,16.51,28.8,0.06999999999999999,3.6,267.0,1013,4030,6.6,3703.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11269,8,19.47,29.12,0.065,3.2874999999999996,299.0,1013,4172,5.8,3807.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11269,4,19.71,28.18,0.245,4.0875,285.0,1013,4194,6.6,3799.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11269,4,18.83,27.89,0.0,4.2625,259.0,1013,4154,6.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11269,1,18.68,29.38,0.0,4.03125,297.0,1013,4274,6.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11269,1,17.43,29.44,0.0,3.925,297.0,1013,4340,6.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11269,1,17.06,29.01,0.0,3.95,276.0,1013,4268,6.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11269,1,16.64,27.71,0.005,3.88125,274.0,1013,4129,6.1,3742.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11269,1,17.04,27.51,0.034999999999999996,3.425,278.0,1013,4028,5.6,3670.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11270,3,18.96,33.05,0.0,3.1416666666666666,304.0,1021,4211,7.9,4094.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11270,3,19.62,32.96,0.46,3.3874999999999997,299.0,1019,4204,8.0,3876.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11270,3,18.84,32.76,0.02666666666666667,3.3583333333333334,281.0,1020,4140,7.5,3937.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11270,3,18.74,33.4,0.0,2.9375,320.0,1020,4289,7.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11270,1,18.54,33.64,0.0,2.8,299.0,1019,4340,7.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11270,1,18.22,33.27,0.0,3.0083333333333333,300.0,1018,4236,8.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11270,1,17.38,32.18,0.04666666666666667,3.2041666666666666,293.0,1017,4100,8.0,3873.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11270,1,16.55,31.41,0.0,2.95,282.0,1017,4017,7.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11271,3,20.91,33.08,1.16,1.8,293.0,1020,4170,3.7,3864.479166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11271,3,19.97,32.57,1.15,1.9416666666666667,27.0,1020,4145,3.8,3879.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11271,3,19.42,32.08,0.03333333333333333,2.4958333333333336,9.0,1020,4030,5.1,3837.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11271,3,18.71,32.24,0.0,2.4499999999999997,4.0,1021,4198,5.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11271,1,17.4,32.43,0.03333333333333333,2.1166666666666667,356.0,1020,4229,4.5,4042.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11271,1,16.79,32.05,0.0,1.8291666666666668,341.0,1018,4062,4.3,3819.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11271,1,16.3,31.31,0.0,1.8375,327.0,1017,3883,3.9,3677.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11271,1,15.92,31.14,0.0,1.4916666666666667,347.0,1017,3794,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11272,1,21.33,34.14,0.4700000000000001,2.2958333333333334,308.0,1020,4181,4.8,3914.7083333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11272,1,19.88,33.11,0.8833333333333333,1.9791666666666665,355.0,1019,4158,4.1,3842.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11272,3,18.97,32.25,0.08,2.6416666666666666,341.0,1020,4031,5.1,3787.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11272,3,18.74,32.24,0.0,2.716666666666667,348.0,1020,4178,5.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11272,1,17.74,32.27,0.08,2.3666666666666667,341.0,1019,4211,4.6,4005.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11272,1,16.78,31.86,0.0,2.1125,333.0,1017,4043,4.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11272,1,16.31,31.08,0.0,2.1791666666666667,329.0,1017,3858,4.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11272,1,16.04,30.99,0.0,1.7458333333333333,327.0,1016,3783,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11273,1,17.41,29.67,1.4400000000000002,1.725,34.0,1021,4236,3.7,4012.0952380952376,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11273,1,16.86,28.96,1.4033333333333333,1.6833333333333333,333.0,1020,4226,3.9,3909.033333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11273,1,15.85,27.76,0.6399999999999999,2.325,36.0,1020,4111,5.2,3853.0476190476193,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11273,1,15.11,28.58,0.13333333333333333,2.7583333333333333,34.0,1021,4233,5.2,4111.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11273,1,14.59,28.72,0.006666666666666667,2.395833333333333,36.0,1020,4296,4.7,4144.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11273,1,14.04,28.27,0.0,2.1333333333333333,337.0,1018,4171,4.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11273,1,13.26,27.45,0.02,1.9875,323.0,1018,4006,3.7,3780.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11273,1,12.58,27.19,0.35333333333333333,1.5958333333333332,25.0,1017,3925,3.1,3710.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11274,1,20.4,34.09,0.31666666666666665,2.1291666666666664,338.0,1020,4260,4.1,4066.466666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11274,1,19.82,33.63,0.5766666666666667,1.9375,7.0,1019,4253,4.1,3961.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11274,1,18.92,32.35,0.31,2.379166666666667,342.0,1019,4144,4.5,3906.055555555556,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11274,1,18.12,32.88,0.14666666666666667,2.425,355.0,1020,4253,5.2,4172.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11274,1,17.75,32.99,0.08,2.325,1.0,1019,4318,4.7,4152.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11274,1,17.2,32.61,0.0,2.2958333333333334,357.0,1018,4213,4.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11274,1,16.54,31.71,0.006666666666666667,2.275,345.0,1017,4060,4.8,3822.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11274,1,15.96,31.33,0.0,1.9749999999999999,346.0,1016,3981,4.0,3757.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11275,1,16.8,27.29,2.5500000000000003,1.32,42.0,1022,4261,4.6,4013.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11275,1,16.28,27.21,1.69,1.52,55.0,1021,4252,4.5,3937.468,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11275,1,15.02,25.97,1.01,2.3375000000000004,29.0,1022,4129,6.0,3850.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11275,1,14.75,26.96,0.18,2.8975,26.0,1022,4221,6.1,4143.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11275,1,13.87,27.12,0.2,2.4875,0.0,1021,4298,5.4,4129.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11275,1,13.34,26.77,0.18,2.28625,22.0,1019,4181,5.0,3934.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11275,1,12.52,26.04,0.18,2.255,5.0,1019,4012,4.8,3784.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11275,1,11.93,25.83,0.30000000000000004,1.785,358.0,1018,3919,4.3,3736.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11276,1,21.28,32.63,1.623333333333333,2.2291666666666665,358.0,1021,4277,5.8,4013.809523809524,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11276,1,20.6,31.94,1.4733333333333334,2.3708333333333336,1.0,1019,4258,5.7,3992.523809523809,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11276,1,19.61,30.78,0.36333333333333334,3.1125,351.0,1020,4126,6.7,3830.520833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11276,1,19.08,31.08,0.11333333333333334,3.4875000000000003,1.0,1020,4222,6.9,4112.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11276,1,18.77,31.01,0.23333333333333334,3.1458333333333335,357.0,1020,4275,7.5,4084.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11276,1,18.04,30.85,0.06666666666666667,2.8458333333333337,357.0,1018,4148,6.3,3880.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11276,1,17.11,30.11,0.2833333333333333,2.5875,343.0,1017,3974,5.5,3747.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11276,1,16.53,30.04,0.07666666666666667,2.0083333333333337,340.0,1017,3884,4.5,3695.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11277,4,12.02,19.0,0.065,4.0125,2.0,1013,3752,5.5,3466.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11277,1,11.53,21.21,0.015,4.16875,358.0,1013,3644,6.1,3386.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11277,1,12.16,22.73,0.0,3.71875,350.0,1013,3876,5.6,3461.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11277,1,12.26,22.3,0.015,3.73125,336.0,1013,4132,5.5,3911.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11277,1,13.72,22.67,0.015,3.70625,358.0,1013,4055,5.6,3741.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11277,1,12.68,23.02,0.0,3.66875,338.0,1013,3868,5.6,3590.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11277,1,12.73,22.8,0.0,3.5375000000000005,350.0,1013,3755,5.5,3480.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11277,1,12.44,22.6,0.005,3.34375,330.0,1013,3678,5.0,3429.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11278,3,20.92,33.08,0.8366666666666667,2.3583333333333334,357.0,1021,4144,5.0,3885.9791666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11278,1,19.23,32.36,0.7699999999999999,2.6833333333333336,23.0,1020,4106,5.3,3791.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11278,1,18.45,31.98,0.19333333333333333,2.8125,17.0,1020,3979,5.4,3730.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11278,1,17.66,31.76,0.0,2.645833333333333,351.0,1020,4114,5.1,3995.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11278,1,16.75,31.74,0.0,2.416666666666667,27.0,1020,4127,4.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11278,1,16.07,31.25,0.0,2.095833333333333,28.0,1018,3936,4.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11278,1,15.66,30.31,0.0,1.8708333333333336,327.0,1017,3735,3.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11278,3,15.43,30.32,0.0,1.4458333333333333,31.0,1016,3667,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11279,3,20.99,32.47,0.7566666666666667,2.4416666666666664,349.0,1021,4137,5.6,3848.291666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11279,1,19.34,30.8,1.3800000000000001,2.658333333333333,4.0,1020,4095,5.5,3781.9,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11279,1,18.35,31.33,0.33666666666666667,2.666666666666667,16.0,1020,3971,5.4,3742.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11279,1,17.72,30.92,0.0,2.5250000000000004,19.0,1020,4088,5.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11279,1,16.62,30.85,0.0,2.379166666666667,24.0,1020,4095,5.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11279,1,15.96,30.3,0.0,2.129166666666667,25.0,1018,3901,5.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11279,1,15.51,29.42,0.0,1.9166666666666667,32.0,1017,3699,4.7,3495.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11279,1,15.16,29.5,0.0,1.4458333333333333,37.0,1016,3633,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11280,1,22.81,35.55,0.38999999999999996,3.091666666666667,327.0,1019,4261,6.8,4025.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11280,1,21.79,34.69,0.6833333333333332,3.25,354.0,1018,4237,7.0,3926.4,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11280,1,20.88,32.67,0.29666666666666663,3.5041666666666664,344.0,1019,4098,6.0,3838.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11280,3,20.41,33.11,0.013333333333333334,3.6666666666666665,351.0,1019,4179,6.5,4057.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11280,1,19.87,33.03,0.0,3.445833333333333,350.0,1018,4223,7.6,4019.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11280,1,19.07,32.58,0.0,3.079166666666666,347.0,1017,4077,6.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11280,1,18.35,31.7,0.0,2.8708333333333336,342.0,1016,3894,5.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11280,1,17.89,31.5,0.0,2.275,338.0,1016,3816,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11281,1,18.72,28.01,1.1366666666666667,2.0625,10.0,1021,4178,5.7,3888.708333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11281,1,17.65,27.07,0.5466666666666667,2.5625,34.0,1020,4150,6.2,3843.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11281,1,16.71,26.28,0.21333333333333335,2.7666666666666666,4.0,1020,4014,5.9,3806.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11281,1,15.9,26.31,0.06666666666666667,2.8208333333333337,23.0,1021,4146,6.4,4058.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11281,1,15.31,26.22,0.11333333333333334,2.541666666666667,25.0,1020,4175,6.4,3957.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11281,1,14.4,25.71,0.0,2.191666666666667,23.0,1018,3998,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11281,1,13.47,24.89,0.0,1.8874999999999997,16.0,1017,3807,4.5,3594.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11281,1,12.81,24.83,0.04,1.3666666666666667,18.0,1016,3737,3.6,3553.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11282,1,20.11,30.7,0.7133333333333333,2.1458333333333335,313.0,1020,4223,4.4,3987.761904761905,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11282,3,19.01,29.65,0.7733333333333333,2.1125,7.0,1019,4200,4.7,3936.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11282,1,17.98,28.8,0.5133333333333334,2.4375,352.0,1019,4057,4.4,3805.1904761904766,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11282,1,16.98,28.98,0.0,2.5791666666666666,349.0,1020,4159,4.7,4082.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11282,1,16.58,28.78,0.09333333333333334,2.379166666666667,343.0,1019,4201,4.8,3989.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11282,1,15.63,28.29,0.0,2.1375,335.0,1017,4038,3.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11282,1,14.89,27.4,0.006666666666666667,1.9958333333333331,318.0,1016,3849,3.4,3659.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11282,1,14.39,27.27,0.0033333333333333335,1.6166666666666667,313.0,1016,3774,2.8,3579.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11283,1,21.33,33.4,0.6266666666666667,1.9833333333333334,318.0,1020,4216,4.5,3974.547619047619,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11283,3,20.32,32.55,0.85,2.020833333333333,16.0,1019,4192,5.1,3928.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11283,1,19.38,31.56,0.39666666666666667,2.341666666666667,0.0,1020,4051,4.4,3813.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11283,1,18.53,31.74,0.0,2.4375,6.0,1020,4157,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11283,1,17.92,31.55,0.10666666666666667,2.2375,9.0,1019,4198,5.1,3984.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11283,1,16.99,31.07,0.0,1.9916666666666667,4.0,1017,4033,4.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11283,1,16.32,30.24,0.006666666666666667,1.85,349.0,1016,3845,3.9,3655.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11283,1,15.91,30.13,0.0,1.4625,306.0,1016,3772,3.2,3589.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11284,1,17.19,30.12,0.013333333333333334,3.8875,349.0,1022,3985,9.4,3664.0416666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11284,3,15.79,29.88,0.04666666666666666,3.654166666666667,4.0,1022,3874,8.9,3522.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11284,3,16.65,29.96,0.0,3.6708333333333334,2.0,1022,3879,8.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11284,1,15.47,30.02,0.0,3.3166666666666664,358.0,1022,4102,8.3,3975.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11284,1,15.11,30.25,0.0,3.0666666666666664,354.0,1021,4063,8.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11284,1,15.16,29.75,0.0,3.0375,348.0,1019,3848,8.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11284,1,14.82,28.94,0.0,2.8083333333333336,357.0,1018,3677,8.0,3430.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11284,1,14.48,28.97,0.0,2.383333333333333,360.0,1017,3617,7.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11285,3,20.96,32.88,0.31666666666666665,2.6458333333333335,11.0,1021,4097,5.5,3889.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11285,3,19.48,32.04,0.5133333333333333,3.166666666666667,32.0,1020,4047,7.4,3711.033333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11285,3,19.81,31.58,0.0,3.095833333333333,21.0,1021,3988,6.7,3461.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11285,1,18.02,31.75,0.0,2.8625,24.0,1021,4199,6.2,4172.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11285,1,17.48,32.03,0.0,2.625,23.0,1020,4202,5.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11285,1,17.09,31.53,0.0,2.341666666666667,22.0,1018,4022,5.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11285,1,16.42,30.6,0.0,2.0458333333333334,3.0,1018,3854,4.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11285,1,15.88,30.45,0.0,1.6333333333333333,358.0,1017,3778,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11286,4,19.24,31.22,0.4833333333333333,3.779166666666667,1.0,1022,4019,9.2,3756.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11286,3,17.37,30.84,0.47333333333333333,3.816666666666667,12.0,1021,3944,10.1,3673.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11286,3,17.81,30.44,0.0,3.6958333333333333,9.0,1021,3908,9.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11286,1,16.46,30.28,0.0,3.2875000000000005,6.0,1022,4103,8.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11286,1,15.81,30.44,0.0,2.979166666666667,6.0,1020,4082,8.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11286,1,15.71,29.98,0.0,2.8083333333333336,5.0,1018,3871,7.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11286,1,15.38,29.13,0.02,2.575,4.0,1017,3691,7.5,3455.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11286,1,15.02,29.17,0.0,2.15,7.0,1017,3628,6.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11287,3,20.42,32.77,0.2633333333333333,3.5041666666666664,8.0,1021,4051,8.7,3790.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11287,3,18.56,32.36,0.22,3.4583333333333335,6.0,1021,3992,8.8,3675.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11287,3,18.92,31.68,0.0,3.4416666666666664,12.0,1021,3934,8.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11287,1,17.82,31.49,0.0,3.095833333333333,14.0,1021,4116,7.7,3996.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11287,1,16.8,31.63,0.0,2.7416666666666667,18.0,1020,4105,7.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11287,1,16.54,31.14,0.0,2.566666666666667,339.0,1018,3900,6.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11287,1,16.12,30.31,0.0,2.2958333333333334,12.0,1017,3715,6.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11287,1,15.81,30.23,0.0,1.8208333333333333,19.0,1016,3649,6.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11288,1,18.8,31.66,0.03,3.1625,14.0,1022,4029,8.6,3813.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11288,3,17.97,31.27,0.02,3.4,8.0,1021,3937,8.7,3622.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11288,3,18.22,31.22,0.0,3.0875,15.0,1022,3935,8.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11288,1,16.74,31.28,0.0,2.8291666666666666,14.0,1022,4164,8.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11288,1,16.22,31.47,0.0,2.7041666666666666,17.0,1021,4135,8.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11288,1,16.11,31.03,0.0,2.5958333333333337,15.0,1019,3936,8.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11288,1,15.72,30.08,0.006666666666666667,2.3625,9.0,1018,3771,7.9,3535.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11288,1,15.33,29.91,0.0,2.0416666666666665,14.0,1017,3703,7.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11289,3,20.79,32.76,0.2833333333333333,3.0583333333333336,10.0,1021,4063,7.6,3877.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11289,3,19.43,32.24,0.1,3.5458333333333334,30.0,1021,3991,9.2,3668.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11289,3,19.51,31.78,0.0,3.1375,21.0,1021,3958,8.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11289,1,17.96,31.88,0.0,2.9166666666666665,19.0,1022,4176,8.5,4050.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11289,1,17.43,32.06,0.0,2.725,22.0,1020,4165,8.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11289,1,17.23,31.6,0.0,2.495833333333333,20.0,1018,3972,7.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11289,1,16.68,30.7,0.04,2.2583333333333333,8.0,1018,3804,6.8,3599.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11289,1,16.3,30.55,0.0,1.875,7.0,1017,3732,6.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11290,4,19.33,30.7,0.3433333333333333,3.791666666666667,349.0,1022,4006,7.7,3742.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11290,1,18.04,30.63,0.2566666666666667,3.4875000000000003,7.0,1021,3943,7.8,3616.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11290,3,18.05,29.86,0.0,3.5833333333333335,6.0,1021,3879,7.2,3666.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11290,1,16.68,29.75,0.0,3.1333333333333337,349.0,1022,4048,7.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11290,1,16.08,29.78,0.0,2.720833333333333,11.0,1020,4023,6.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11290,1,15.93,29.24,0.0,2.575,10.0,1018,3808,6.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11290,1,15.38,28.39,0.16,2.35,14.0,1017,3614,5.8,3392.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11290,1,14.88,28.56,0.0,1.9041666666666663,19.0,1017,3554,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11291,1,18.45,25.77,0.0,4.89375,321.0,1013,4083,8.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11291,1,20.69,27.66,0.0,4.70625,329.0,1013,4070,8.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11291,1,21.93,27.43,0.0,4.975,337.0,1013,4031,9.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11291,1,20.53,27.43,0.0,4.93125,339.0,1013,4213,8.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11291,1,19.91,27.38,0.0,4.775,340.0,1013,4239,9.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11291,1,19.63,26.82,0.0,4.73125,300.0,1013,4104,9.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11291,1,18.88,25.41,0.0,4.61875,322.0,1013,3955,8.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11291,1,17.95,24.69,0.005,4.168749999999999,313.0,1013,3880,7.6,3528.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11292,1,19.47,32.58,0.0,3.0625,312.0,1013,4080,6.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11292,3,22.67,33.86,0.11,2.8625000000000003,339.0,1013,4082,6.4,3691.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11292,3,23.29,33.0,0.0,3.05625,14.0,1013,4011,5.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11292,1,21.61,33.14,0.0,3.1125,352.0,1013,4186,6.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11292,1,20.53,33.15,0.0,2.975,356.0,1013,4222,6.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11292,1,20.19,32.88,0.0,3.03125,352.0,1013,4086,6.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11292,1,19.31,31.81,0.0,3.0625,323.0,1013,3933,6.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11292,1,17.98,31.31,0.0,2.875,289.0,1013,3859,6.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11293,3,18.91,32.58,0.0,3.6125,318.0,1013,4116,7.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11293,1,20.69,33.62,0.11,3.2812499999999996,296.0,1013,4130,7.0,3733.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11293,3,21.03,33.27,0.0,3.10625,308.0,1013,4060,6.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11293,1,20.2,33.62,0.0,3.0562500000000004,316.0,1013,4205,6.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11293,1,19.57,33.67,0.0,2.9875,325.0,1013,4257,6.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11293,1,19.01,33.44,0.0,3.0375,319.0,1013,4145,7.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11293,1,17.93,32.33,0.0,3.25625,303.0,1013,3998,7.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11293,1,16.94,31.42,0.0,3.24375,301.0,1013,3919,6.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11294,1,11.72,22.93,3.17,0.645,28.0,1024,4371,1.7,4090.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11294,4,11.52,20.46,4.73,0.8800000000000001,101.0,1022,4280,2.9,4008.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11294,3,10.5,20.62,3.2500000000000004,0.70375,273.0,1021,4209,1.8,3928.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11294,1,10.12,21.46,2.2099999999999995,0.8625,79.0,1021,4244,1.8,3987.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11294,1,10.2,21.88,1.62,0.99,73.0,1021,4273,2.3,4030.094285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11294,1,9.85,21.84,0.6300000000000001,0.9575,33.0,1019,4223,3.1,3964.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11294,1,9.03,21.47,0.5700000000000001,1.085,13.0,1017,4111,2.9,3819.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11294,1,8.3,20.79,0.6000000000000001,1.02125,20.0,1017,4031,2.6,3789.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11295,1,2.81,12.28,1.4200000000000002,0.875,32.0,1025,4376,2.4,4041.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11295,1,3.3,11.08,2.5500000000000003,1.11625,106.0,1023,4296,3.0,3937.522857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11295,3,1.92,10.79,1.5499999999999998,1.11375,63.0,1022,4218,3.6,3825.3328571428574,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11295,1,1.45,11.47,0.9600000000000001,1.255,67.0,1022,4264,4.2,3909.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11295,1,1.83,11.69,0.8099999999999999,1.4000000000000001,66.0,1022,4297,4.4,3997.047142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11295,1,0.97,11.16,0.7,1.46375,48.0,1020,4230,5.0,3895.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11295,1,-0.08,10.46,0.6400000000000001,1.5962500000000002,38.0,1019,4103,5.3,3755.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11295,1,-0.9,9.9,0.74,1.40625,36.0,1018,4007,4.2,3734.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11296,1,18.57,28.51,2.9,1.4212500000000001,356.0,1020,4210,4.1,3962.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11296,1,18.28,26.11,4.6,2.0387500000000003,33.0,1019,4151,5.2,3899.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11296,3,17.45,24.34,2.2199999999999998,1.76125,22.0,1020,4013,4.1,3710.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11296,3,15.63,25.26,0.22999999999999998,1.7375,21.0,1020,4018,3.9,3779.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11296,3,15.16,25.34,0.01,1.6825,354.0,1019,4013,4.6,3652.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11296,3,14.16,24.79,0.04,1.52375,25.0,1017,3814,3.9,3639.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11296,3,13.4,23.85,0.01,1.48875,6.0,1016,3599,3.2,3385.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11296,1,12.32,23.83,0.12000000000000001,1.0950000000000002,348.0,1016,3532,2.4,3391.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11297,3,22.52,34.16,2.5399999999999996,1.22375,301.0,1020,4250,3.9,3986.6949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11297,3,21.48,31.54,4.580000000000001,1.9,30.0,1018,4207,3.9,3945.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11297,3,20.65,28.85,2.1,1.77125,19.0,1019,4063,3.8,3775.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11297,1,19.5,30.01,0.6100000000000001,1.6325,21.0,1020,4063,3.1,3811.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11297,1,19.24,30.95,0.06,1.47125,29.0,1019,4071,3.2,3644.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11297,3,18.84,30.61,0.0,1.2675,13.0,1017,3887,2.9,3659.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11297,1,17.61,29.76,0.0,1.20875,341.0,1016,3676,2.8,3486.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11297,1,16.74,29.61,0.02,0.85375,351.0,1016,3609,2.4,3453.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11298,3,20.46,32.02,2.9899999999999998,1.29125,358.0,1021,4224,3.7,3986.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11298,1,20.07,28.97,4.199999999999999,1.86625,29.0,1020,4176,4.0,3919.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11298,3,19.1,27.22,1.97,1.66625,27.0,1020,4036,3.1,3758.66625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11298,1,17.48,28.87,0.48,1.69875,17.0,1021,4045,3.2,3814.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11298,1,17.28,29.09,0.02,1.5125000000000002,28.0,1020,4052,3.0,3900.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11298,1,16.01,28.64,0.12000000000000001,1.37,8.0,1018,3859,2.5,3668.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11298,1,15.04,27.64,0.16,1.4024999999999999,350.0,1017,3654,2.3,3463.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11298,1,14.23,27.6,0.2,1.05,344.0,1017,3594,2.1,3434.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11299,1,17.62,29.19,2.2399999999999998,1.3250000000000002,193.0,1021,4269,4.0,4022.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11299,4,17.23,26.32,3.89,1.54375,79.0,1020,4232,3.7,3951.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11299,3,15.84,24.7,2.54,1.44875,86.0,1020,4083,3.7,3796.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11299,3,15.18,26.1,0.7000000000000001,1.78,72.0,1021,4094,3.4,3850.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11299,1,14.36,26.53,0.28,1.6637499999999998,80.0,1020,4114,2.8,3842.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11299,1,13.28,25.81,0.12,1.43375,334.0,1018,3942,2.4,3745.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11299,1,12.4,24.9,0.2,1.375,43.0,1017,3743,2.4,3552.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11299,1,11.73,24.85,0.12,1.1512499999999999,112.0,1017,3674,2.0,3520.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11300,1,20.78,32.74,2.09,1.13625,216.0,1020,4249,2.9,3985.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11300,1,20.42,29.8,4.13,1.75625,75.0,1019,4212,3.5,3939.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11300,3,19.18,28.72,2.23,1.38,80.0,1020,4066,2.8,3774.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11300,1,18.29,30.28,0.22999999999999998,1.68625,29.0,1020,4082,2.8,3833.702,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11300,1,17.44,30.35,0.0,1.57375,67.0,1019,4096,2.7,3520.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11300,1,16.34,29.76,0.08,1.32625,322.0,1017,3923,2.9,3721.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11300,1,15.58,28.79,0.02,1.2,49.0,1016,3723,3.0,3530.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11300,1,15.04,28.66,0.08,0.995,301.0,1016,3657,2.5,3500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11301,1,17.73,29.22,2.15,1.25625,181.0,1022,4275,3.2,4023.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11301,3,17.22,26.76,3.3,1.375,80.0,1020,4237,3.4,3963.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11301,1,15.95,25.25,2.17,1.29875,79.0,1021,4093,3.7,3791.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11301,3,15.48,26.2,0.69,1.7349999999999999,67.0,1021,4110,3.4,3857.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11301,1,14.53,26.52,0.34,1.7000000000000002,75.0,1020,4132,3.7,3856.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11301,1,13.45,25.82,0.12,1.36625,329.0,1019,3968,3.4,3728.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11301,1,12.49,24.95,0.36,1.2962500000000001,42.0,1018,3772,3.4,3573.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11301,1,11.81,24.91,0.08,1.07625,78.0,1017,3701,2.9,3538.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11302,1,16.78,27.55,2.04,1.3962500000000002,154.0,1022,4285,4.3,4033.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11302,3,16.79,25.92,3.3400000000000003,1.65375,69.0,1020,4249,3.9,3964.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11302,1,15.03,24.45,2.22,1.725,3.0,1021,4111,4.2,3801.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11302,3,14.73,25.25,0.74,2.25,58.0,1021,4137,4.4,3872.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11302,1,14.3,25.68,0.36000000000000004,2.1574999999999998,60.0,1020,4163,4.5,3893.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11302,1,13.15,25.12,0.16,1.76375,47.0,1019,4012,3.7,3798.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11302,1,11.87,24.29,0.18000000000000002,1.50875,39.0,1018,3818,3.4,3614.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11302,1,11.02,24.21,0.26,1.175,58.0,1017,3739,2.9,3569.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11303,1,18.31,29.82,2.02,1.335,127.0,1022,4295,4.5,4044.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11303,3,18.1,27.36,2.7800000000000002,1.62375,60.0,1020,4257,4.0,3940.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11303,1,16.57,26.05,2.19,1.7925,54.0,1021,4120,4.6,3828.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11303,3,16.28,27.07,0.8200000000000001,2.3425000000000002,48.0,1021,4153,4.8,3899.5550000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11303,1,15.82,27.58,0.39999999999999997,2.28375,48.0,1020,4180,4.8,3910.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11303,1,14.7,27.01,0.22,2.04625,39.0,1019,4037,4.2,3819.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11303,1,13.6,26.11,0.33999999999999997,1.7225000000000001,38.0,1018,3844,3.8,3638.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11303,1,12.63,25.98,0.6,1.3787500000000001,46.0,1017,3767,2.9,3586.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11304,4,18.81,30.89,0.2533333333333333,3.666666666666667,349.0,1022,3983,9.3,3716.229166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11304,1,17.34,30.45,0.29333333333333333,3.6583333333333337,6.0,1021,3898,9.7,3566.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11304,1,17.52,30.18,0.0,3.675,6.0,1021,3862,9.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11304,1,16.44,30.09,0.0,3.1833333333333336,7.0,1022,4054,8.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11304,1,15.96,30.16,0.0,2.7874999999999996,355.0,1021,4019,8.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11304,1,16.01,29.65,0.0,2.6791666666666667,3.0,1018,3802,7.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11304,1,15.7,28.84,0.07333333333333333,2.4625,4.0,1017,3617,7.1,3389.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11304,1,15.22,28.79,0.0,2.1041666666666665,7.0,1017,3561,6.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11305,4,19.35,31.52,0.4766666666666667,3.7,357.0,1022,4008,8.8,3753.645833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11305,3,17.77,31.25,0.25,3.658333333333333,4.0,1021,3931,9.4,3611.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11305,3,18.12,30.8,0.0,3.5833333333333335,359.0,1021,3893,8.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11305,1,16.84,30.65,0.0,3.216666666666667,359.0,1022,4085,8.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11305,1,16.26,30.78,0.0,2.875,357.0,1020,4061,7.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11305,1,16.24,30.37,0.0,2.729166666666667,355.0,1018,3846,7.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11305,1,15.89,29.48,0.04,2.529166666666667,354.0,1017,3663,6.8,3439.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11305,1,15.5,29.62,0.0,2.1333333333333337,1.0,1017,3606,6.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11306,4,19.9,32.27,0.45666666666666667,3.529166666666667,356.0,1021,4026,8.5,3768.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11306,3,18.12,32.06,0.15333333333333332,3.395833333333333,4.0,1021,3962,8.9,3681.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11306,3,18.59,31.36,0.0,3.408333333333333,357.0,1021,3909,7.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11306,1,17.13,31.19,0.0,3.0416666666666665,4.0,1021,4090,7.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11306,1,16.49,31.28,0.0,2.6958333333333333,8.0,1020,4072,7.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11306,1,16.4,30.81,0.0,2.5333333333333337,339.0,1018,3861,6.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11306,1,15.99,29.93,0.0,2.3125,2.0,1017,3673,6.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11306,1,15.61,30.0,0.0,1.9124999999999999,6.0,1016,3614,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11307,3,20.19,30.6,0.15,3.4416666666666664,348.0,1022,3979,9.1,3707.2916666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11307,3,18.86,30.16,0.1,3.4416666666666664,358.0,1021,3883,9.2,3605.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11307,3,19.37,30.09,0.0,3.425,0.0,1021,3863,8.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11307,1,18.42,30.01,0.0,2.9916666666666663,354.0,1022,4068,8.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11307,1,18.06,30.14,0.0,2.720833333333333,350.0,1020,4031,7.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11307,1,18.09,29.59,0.0,2.675,348.0,1018,3812,7.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11307,1,17.8,28.76,0.013333333333333334,2.479166666666667,351.0,1018,3633,7.7,3405.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11307,1,17.39,28.72,0.0,2.145833333333333,355.0,1017,3579,7.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11308,1,17.59,29.71,0.01,3.279166666666667,325.0,1023,3942,7.9,3715.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11308,3,15.47,29.57,0.006666666666666667,2.8708333333333336,11.0,1022,3818,7.4,3449.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11308,3,16.77,29.77,0.0,3.0666666666666664,0.0,1022,3830,7.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11308,1,15.28,29.76,0.006666666666666667,2.5875,349.0,1023,4057,7.3,3931.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11308,1,14.87,29.87,0.0,2.4333333333333336,349.0,1021,4006,7.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11308,1,14.98,29.31,0.0,2.4208333333333334,339.0,1019,3784,7.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11308,1,14.59,28.6,0.07333333333333333,2.2916666666666665,344.0,1018,3614,7.3,3365.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11308,1,14.28,28.51,0.02666666666666667,1.8625000000000003,349.0,1017,3560,6.4,3391.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11309,4,18.18,30.16,0.023333333333333334,3.341666666666667,345.0,1023,3954,8.2,3764.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11309,3,16.16,29.87,0.006666666666666667,2.8875,354.0,1022,3836,7.4,3487.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11309,1,17.37,30.14,0.0,3.0791666666666666,3.0,1022,3846,7.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11309,1,15.87,30.12,0.02666666666666667,2.7041666666666666,354.0,1023,4071,7.2,3945.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11309,1,15.54,30.24,0.0,2.529166666666667,352.0,1021,4025,7.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11309,1,15.63,29.75,0.0,2.5083333333333333,345.0,1019,3805,7.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11309,1,15.29,29.01,0.04,2.375,343.0,1018,3635,7.1,3385.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11309,1,15.02,28.97,0.0,1.9625,329.0,1017,3580,6.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11310,1,12.61,23.13,0.03333333333333333,1.7,301.0,1018,4571,2.8,4271.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11310,1,13.01,22.78,0.12000000000000001,1.5875,314.0,1016,4390,3.0,4092.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11310,1,12.25,22.05,0.5499999999999999,0.9833333333333334,292.0,1015,4266,2.4,3984.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11310,1,12.08,21.43,0.48,0.8999999999999999,245.0,1016,4288,2.2,4052.7333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11310,1,11.83,20.78,0.6100000000000001,0.8999999999999999,268.0,1015,4344,2.5,4145.366666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11310,1,11.57,20.21,0.8,0.8666666666666667,63.0,1014,4330,2.3,4109.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11310,1,11.21,19.77,0.6300000000000001,0.7791666666666667,243.0,1013,4266,2.4,4017.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11310,1,10.58,19.47,0.6666666666666666,0.7916666666666666,247.0,1014,4215,1.9,3977.966666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11311,2,22.7,36.4,0.12,1.7750000000000001,247.0,1017,4382,4.0,4144.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11311,1,25.89,36.11,0.2233333333333333,2.279166666666667,343.0,1016,4354,4.7,4034.444444444445,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11311,1,25.18,35.13,0.09333333333333334,3.095833333333333,335.0,1016,4260,5.4,3997.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11311,1,24.72,35.01,0.04,3.1958333333333337,340.0,1016,4306,5.5,4195.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11311,1,24.36,34.54,0.0,2.8291666666666666,333.0,1016,4376,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11311,1,23.68,34.23,0.0,2.75,325.0,1014,4324,4.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11311,1,23.07,33.53,0.0,2.841666666666667,323.0,1014,4194,4.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11311,1,22.52,32.78,0.0,2.3083333333333336,324.0,1014,4105,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11312,1,18.09,31.88,1.5733333333333335,2.0625,348.0,1021,4307,5.3,4039.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11312,1,17.58,30.99,1.0466666666666664,2.45,358.0,1020,4303,5.2,4035.214285714286,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11312,1,16.99,29.42,0.65,3.125,3.0,1020,4193,6.2,3932.0476190476193,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11312,1,16.32,29.74,0.07666666666666666,3.6458333333333335,7.0,1020,4263,6.8,4032.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11312,1,15.96,29.78,0.04,3.3666666666666667,8.0,1020,4332,7.0,4142.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11312,1,15.43,29.5,0.24,3.1583333333333337,341.0,1018,4245,6.3,3975.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11312,1,14.8,28.77,0.0,3.0708333333333333,2.0,1017,4091,5.6,3853.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11312,1,14.16,28.57,0.24666666666666667,2.529166666666667,359.0,1017,3995,4.9,3771.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11313,1,18.05,31.38,1.6400000000000001,2.04875,5.0,1021,4316,5.1,4065.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11313,1,17.59,30.31,1.04,2.4775,25.0,1020,4313,4.7,4046.4285714285716,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11313,1,17.0,28.95,0.6600000000000001,3.11125,355.0,1020,4204,5.7,3934.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11313,1,16.29,29.01,0.24,3.6399999999999997,10.0,1020,4268,6.2,4149.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11313,1,15.95,28.98,0.08,3.4137500000000003,11.0,1020,4339,6.3,4141.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11313,1,15.39,28.73,0.1,3.2,341.0,1018,4255,5.8,3991.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11313,1,14.78,27.99,0.16,3.0862499999999997,4.0,1017,4103,4.9,3862.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11313,1,14.17,27.82,0.32,2.5324999999999998,5.0,1017,4005,4.2,3780.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11314,1,18.41,31.95,1.51,2.3125,335.0,1021,4329,5.1,4076.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11314,1,17.87,31.08,0.8066666666666668,2.658333333333333,335.0,1020,4324,5.1,4026.2333333333336,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11314,1,17.42,29.5,0.6733333333333332,3.470833333333333,338.0,1020,4222,6.2,3957.404761904762,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11314,1,16.48,29.59,0.2366666666666667,3.65,345.0,1020,4276,6.1,4080.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11314,1,16.15,29.54,0.12666666666666665,3.4625000000000004,351.0,1020,4354,6.1,4163.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11314,1,15.73,29.22,0.02,3.4833333333333334,350.0,1018,4282,6.2,4023.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11314,1,15.14,28.32,0.006666666666666667,3.6208333333333336,325.0,1017,4139,6.7,3909.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11314,1,14.54,28.13,0.22666666666666668,2.9625000000000004,313.0,1017,4046,6.4,3830.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11315,1,13.96,24.84,1.4300000000000002,2.1325,305.0,1021,4337,5.3,4087.1,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11315,1,14.46,24.05,0.6100000000000001,2.625,340.0,1019,4328,5.0,4007.585,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11315,1,13.86,22.74,0.8300000000000001,3.3575,333.0,1019,4228,6.0,3951.468,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11315,1,12.97,23.08,0.19,3.61625,345.0,1019,4276,6.2,4080.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11315,1,12.45,22.9,0.04,3.3962499999999998,342.0,1019,4357,6.4,4189.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11315,1,11.9,22.6,0.0,3.41625,336.0,1017,4287,5.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11315,1,11.26,21.76,0.0,3.4612499999999997,325.0,1017,4143,6.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11315,1,10.74,21.56,0.18,2.7700000000000005,316.0,1016,4049,5.5,3833.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11316,1,13.16,23.82,1.98,2.025,323.0,1022,4329,6.4,4073.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11316,1,13.61,23.0,1.23,2.57,9.0,1020,4321,5.9,4014.9339999999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11316,1,12.78,21.76,0.8900000000000001,3.3287500000000003,358.0,1020,4218,6.6,3961.3328571428574,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11316,1,12.05,21.97,0.38,3.8925,359.0,1020,4278,7.4,4109.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11316,1,11.51,21.79,0.2,3.6225,355.0,1020,4345,7.7,4145.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11316,1,10.99,21.6,0.02,3.40875,356.0,1018,4269,6.8,3998.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11316,1,10.29,20.94,0.06,3.3412499999999996,342.0,1017,4119,6.3,3913.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11316,1,9.59,20.84,0.38,2.5375000000000005,341.0,1017,4017,5.4,3799.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11317,3,20.76,31.08,0.6533333333333333,2.875,348.0,1021,4024,5.8,3733.604166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11317,3,18.32,30.26,1.0266666666666666,2.708333333333333,21.0,1021,3967,6.1,3700.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11317,1,17.32,29.59,0.17,2.729166666666667,8.0,1021,3856,5.8,3645.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11317,1,16.19,29.08,0.006666666666666667,2.3666666666666667,21.0,1021,3974,5.0,3930.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11317,1,15.14,28.97,0.0,2.316666666666667,19.0,1020,3943,4.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11317,1,14.7,28.22,0.12,2.3041666666666667,14.0,1018,3730,4.9,3514.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11317,1,13.98,27.43,0.11333333333333334,2.195833333333333,15.0,1017,3524,4.7,3285.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11317,1,13.41,27.63,0.006666666666666667,1.7749999999999997,15.0,1016,3474,4.0,3272.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11318,3,22.41,31.87,2.0300000000000002,2.1462499999999998,15.0,1020,4105,5.4,3810.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11318,3,20.79,30.25,3.3200000000000003,2.7,32.0,1020,4039,6.2,3789.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11318,3,19.43,29.27,0.7,2.4875,23.0,1020,3908,5.0,3653.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11318,3,19.26,30.21,0.0,2.2824999999999998,29.0,1021,3989,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11318,1,17.51,30.12,0.0,2.17375,24.0,1019,3973,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11318,1,16.97,29.36,0.04,2.0700000000000003,15.0,1017,3760,5.6,3563.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11318,1,16.32,28.48,0.08,2.1025,9.0,1016,3551,5.2,3332.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11318,1,15.76,28.43,0.0,1.74375,9.0,1016,3493,4.5,3362.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11319,1,20.18,34.53,0.8533333333333332,2.8291666666666666,313.0,1020,4322,6.5,4070.466666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11319,1,19.82,34.08,0.4766666666666667,3.1333333333333333,322.0,1019,4320,7.4,4038.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11319,1,19.39,32.33,0.28,4.008333333333333,319.0,1019,4215,7.9,3962.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11319,1,18.6,32.71,0.12,3.9458333333333337,327.0,1019,4277,7.7,4137.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11319,1,18.4,32.74,0.02,3.704166666666667,324.0,1019,4354,8.1,4182.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11319,1,18.02,32.35,0.02666666666666667,3.754166666666667,322.0,1017,4278,8.7,4016.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11319,1,17.45,31.44,0.0,3.9208333333333334,329.0,1017,4140,8.6,3908.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11319,1,16.77,31.19,0.12666666666666665,3.3000000000000003,313.0,1016,4050,7.5,3828.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11320,1,17.67,29.71,1.3733333333333333,1.75,33.0,1021,4269,3.9,4020.9761904761904,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11320,1,17.16,29.24,1.06,1.95,56.0,1020,4263,4.1,3991.476190476191,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11320,1,16.1,27.66,0.8900000000000001,2.2125,34.0,1020,4148,4.5,3884.547619047619,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11320,1,15.33,28.72,0.21333333333333332,2.6583333333333337,33.0,1020,4242,5.2,4069.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11320,1,14.93,28.78,0.04666666666666667,2.5458333333333334,34.0,1020,4313,4.8,4150.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11320,1,14.41,28.35,0.0,2.479166666666667,35.0,1018,4203,4.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11320,1,13.61,27.45,0.08,2.3916666666666666,18.0,1018,4045,4.8,3810.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11320,1,13.04,27.2,0.09333333333333332,2.0583333333333336,15.0,1017,3964,4.2,3744.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11321,4,20.03,31.52,0.31,3.2291666666666665,284.0,1021,4263,6.8,3998.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11321,3,19.63,30.63,0.4933333333333334,3.904166666666667,290.0,1020,4256,7.9,3934.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11321,3,18.72,30.06,0.11333333333333333,4.041666666666666,273.0,1021,4187,7.7,3940.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11321,3,18.78,31.05,0.0,3.720833333333333,272.0,1021,4289,7.9,4204.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11321,3,18.48,31.58,0.013333333333333334,3.6041666666666665,281.0,1020,4363,7.5,4113.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11321,3,18.23,31.35,0.006666666666666667,3.783333333333333,282.0,1018,4294,8.0,4029.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11321,1,17.91,30.41,0.02666666666666667,3.6916666666666664,285.0,1018,4174,7.8,3932.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11321,1,17.55,29.77,0.0,3.2166666666666672,314.0,1017,4072,7.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11322,4,19.85,31.94,0.22,3.095833333333333,285.0,1021,4258,6.7,4018.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11322,3,19.53,31.26,0.5866666666666667,3.8583333333333334,299.0,1020,4252,7.6,3925.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11322,3,18.63,30.61,0.12666666666666668,3.979166666666667,275.0,1021,4186,7.4,3959.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11322,3,18.8,31.67,0.0,3.65,268.0,1021,4293,7.7,4169.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11322,3,18.35,32.2,0.026666666666666665,3.533333333333333,277.0,1019,4365,7.5,4150.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11322,1,18.02,31.96,0.02,3.7250000000000005,278.0,1018,4294,7.7,4023.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11322,3,17.44,31.0,0.09333333333333334,3.6166666666666663,307.0,1018,4172,7.4,3929.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11322,3,17.25,30.33,0.0,3.133333333333333,311.0,1017,4072,7.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11323,3,21.98,33.63,0.19666666666666666,3.333333333333333,284.0,1020,4289,7.2,4055.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11323,3,21.65,33.3,0.35000000000000003,3.6375,290.0,1019,4272,7.5,3996.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11323,3,20.67,31.69,0.01,4.020833333333334,283.0,1020,4183,7.5,3964.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11323,3,21.02,32.57,0.0,3.716666666666667,281.0,1020,4272,7.0,4125.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11323,1,20.49,33.04,0.006666666666666667,3.5708333333333337,283.0,1019,4351,7.2,4166.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11323,1,19.63,32.81,0.06666666666666667,3.583333333333333,275.0,1018,4287,7.2,4024.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11323,1,19.14,31.89,0.02,3.504166666666667,306.0,1017,4163,7.1,3917.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11323,1,18.68,31.25,0.0,2.9791666666666665,310.0,1017,4068,6.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11324,1,21.77,33.95,0.12666666666666668,3.7875,318.0,1021,4326,7.3,4117.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11324,1,22.03,33.37,0.26666666666666666,3.9625,307.0,1020,4316,8.1,4063.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11324,3,19.81,31.48,0.3733333333333333,4.829166666666666,302.0,1020,4219,8.2,3987.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11324,3,20.09,32.0,0.04,4.5875,300.0,1020,4285,8.3,4168.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11324,3,20.59,32.38,0.0,4.308333333333333,302.0,1019,4366,8.0,4178.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11324,1,20.15,32.02,0.03333333333333333,4.229166666666666,312.0,1018,4305,8.4,4062.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11324,1,19.42,31.15,0.06,4.229166666666666,312.0,1018,4182,8.2,3962.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11324,1,18.35,30.88,0.02666666666666667,3.5166666666666666,312.0,1017,4086,7.6,3868.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11325,3,21.2,34.32,0.0,3.5583333333333336,297.0,1020,4253,7.6,4042.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11325,1,21.06,33.77,0.11666666666666667,3.8375,296.0,1019,4244,8.7,3923.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11325,3,19.97,33.0,0.05333333333333334,4.045833333333333,286.0,1019,4150,8.1,3892.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11325,3,19.97,33.61,0.0,3.570833333333333,289.0,1020,4274,7.6,4207.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11325,1,19.6,33.89,0.0,3.3916666666666666,285.0,1019,4343,7.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11325,1,19.14,33.66,0.0,3.4875000000000003,294.0,1017,4255,8.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11325,1,18.45,32.58,0.04,3.583333333333333,294.0,1017,4121,8.2,3880.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11325,1,17.78,31.94,0.0,3.1958333333333333,297.0,1016,4038,7.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11326,3,20.76,33.78,0.05333333333333334,3.4541666666666666,306.0,1020,4248,7.3,4105.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11326,1,20.76,33.38,0.10666666666666666,3.6333333333333337,308.0,1019,4239,7.9,3916.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11326,3,19.64,32.53,0.08000000000000002,3.7666666666666666,291.0,1019,4144,7.5,3903.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11326,3,19.46,33.0,0.0,3.3583333333333334,290.0,1020,4274,6.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11326,1,19.22,33.25,0.0,3.2249999999999996,307.0,1019,4338,6.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11326,1,18.87,33.0,0.0,3.370833333333333,307.0,1017,4246,7.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11326,1,18.1,31.97,0.02666666666666667,3.4333333333333336,306.0,1017,4108,7.5,3865.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11326,1,17.42,31.32,0.0,3.104166666666667,286.0,1016,4027,7.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11327,3,21.65,34.76,0.06,3.3,296.0,1020,4267,7.4,4076.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11327,3,21.55,34.39,0.23666666666666666,3.5208333333333335,296.0,1019,4256,7.7,3970.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11327,3,20.37,33.16,0.07333333333333333,3.7875000000000005,286.0,1019,4157,7.7,3911.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11327,3,20.51,33.78,0.0,3.4000000000000004,289.0,1020,4272,7.3,4207.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11327,3,20.22,34.05,0.0,3.2,302.0,1018,4343,6.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11327,1,19.64,33.84,0.0,3.283333333333333,295.0,1017,4259,7.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11327,1,18.99,32.78,0.04666666666666667,3.308333333333333,294.0,1017,4125,7.3,3883.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11327,1,18.37,32.19,0.0,2.9583333333333335,296.0,1016,4042,7.2,3815.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11328,4,19.42,28.29,0.135,3.05,332.0,1013,3858,7.5,3522.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11328,1,16.09,28.58,0.0,4.08125,31.0,1013,3793,7.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11328,1,17.32,27.73,0.0,3.76875,28.0,1013,3701,6.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11328,1,14.77,27.75,0.0,2.7437500000000004,26.0,1013,3842,6.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11328,1,14.66,27.59,0.0,2.675,40.0,1013,3793,6.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11328,1,14.76,26.67,0.0,2.71875,35.0,1013,3588,6.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11328,1,14.09,26.4,0.0,2.53125,7.0,1013,3414,5.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11328,1,14.48,26.69,0.0,2.05,345.0,1013,3366,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11329,4,15.79,27.8,0.006666666666666667,3.570833333333333,322.0,1022,3911,7.5,3688.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11329,4,14.13,28.42,0.013333333333333334,3.6083333333333334,12.0,1022,3775,8.5,3419.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11329,1,14.97,28.28,0.0,3.6041666666666665,10.0,1023,3791,7.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11329,1,13.85,28.34,0.02666666666666667,2.9375,349.0,1023,4016,7.3,3891.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11329,1,13.48,28.49,0.0,2.779166666666667,347.0,1022,3957,7.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11329,1,13.68,27.83,0.0,2.7875,349.0,1019,3731,7.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11329,1,13.29,27.23,0.05333333333333334,2.6375,340.0,1018,3558,7.0,3332.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11329,1,12.91,27.39,0.02,2.2625,346.0,1017,3506,7.0,3319.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11330,4,18.03,29.72,0.05333333333333333,3.1458333333333335,331.0,1022,3945,8.1,3755.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11330,3,16.02,29.35,0.01,3.2041666666666666,12.0,1022,3829,8.1,3487.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11330,3,17.11,29.42,0.0,3.2375,9.0,1022,3828,8.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11330,1,15.68,29.42,0.006666666666666667,2.654166666666667,3.0,1022,4044,7.3,3921.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11330,1,15.3,29.52,0.0,2.4416666666666664,351.0,1021,3996,7.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11330,1,15.43,28.92,0.0,2.4208333333333334,353.0,1019,3774,7.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11330,1,15.05,28.22,0.03333333333333333,2.2375,351.0,1018,3598,7.2,3351.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11330,1,14.7,28.06,0.0,1.7833333333333332,354.0,1017,3544,6.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11331,1,13.71,19.67,0.065,5.10625,330.0,1013,3871,6.8,3534.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11331,1,11.68,22.25,0.0,4.59375,343.0,1013,3749,6.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11331,1,12.45,22.47,0.0,4.50625,354.0,1013,3824,6.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11331,1,12.51,21.89,0.0,4.300000000000001,330.0,1013,4082,6.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11331,1,12.5,21.92,0.0,4.2749999999999995,330.0,1013,4031,6.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11331,1,12.62,21.77,0.0,4.20625,329.0,1013,3837,6.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11331,1,12.44,21.47,0.0,3.94375,327.0,1013,3702,6.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11331,1,12.14,21.29,0.0,3.6937499999999996,327.0,1013,3641,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11332,1,12.68,24.94,0.0,3.71875,334.0,1013,3890,6.7,3553.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11332,3,11.51,26.51,0.0,3.625,14.0,1013,3767,7.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11332,1,12.21,26.7,0.0,3.7437500000000004,17.0,1013,3813,6.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11332,1,11.85,26.83,0.0,3.325,10.0,1013,4066,5.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11332,1,12.21,26.96,0.0,3.275,353.0,1013,4022,5.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11332,1,12.36,26.63,0.0,3.18125,1.0,1013,3825,5.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11332,1,12.01,26.14,0.0,3.01875,1.0,1013,3685,5.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11332,1,11.71,25.89,0.0,2.8,359.0,1013,3625,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11333,1,14.89,27.82,0.0,3.825,351.0,1013,3931,7.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11333,3,14.7,28.4,0.0,3.76875,11.0,1013,3818,7.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11333,1,14.77,29.11,0.0,3.75,6.0,1013,3837,7.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11333,1,13.87,29.11,0.0,3.3625,348.0,1013,4083,7.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11333,1,13.99,29.23,0.0,3.20625,359.0,1013,4049,7.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11333,1,14.1,28.85,0.0,3.11875,356.0,1013,3857,7.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11333,1,13.84,28.25,0.0,2.95625,2.0,1013,3712,7.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11333,1,13.66,27.99,0.0,2.69375,2.0,1013,3648,7.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11334,3,15.9,28.25,0.006666666666666667,3.7375,356.0,1023,3967,8.1,3737.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11334,3,14.9,28.26,0.0033333333333333335,3.6166666666666667,11.0,1022,3834,8.0,3502.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11334,3,15.35,28.74,0.0,3.6333333333333337,12.0,1022,3879,8.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11334,1,14.25,28.86,0.006666666666666667,3.270833333333333,7.0,1023,4123,7.8,3996.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11334,1,13.97,29.1,0.0,3.0791666666666666,6.0,1021,4073,7.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11334,1,14.02,28.45,0.0,3.0083333333333333,4.0,1019,3860,7.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11334,1,13.62,27.71,0.04666666666666667,2.7416666666666667,345.0,1018,3698,7.7,3461.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11334,1,13.39,27.59,0.19333333333333333,2.3291666666666666,6.0,1017,3638,7.5,3445.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11335,1,16.6,29.5,0.0033333333333333335,3.6916666666666664,4.0,1023,3977,8.5,3709.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11335,3,15.78,29.47,0.0,3.6416666666666666,5.0,1022,3847,8.1,3539.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11335,3,16.14,29.93,0.0,3.533333333333333,14.0,1022,3892,8.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11335,1,15.13,30.07,0.0,3.175,10.0,1023,4137,8.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11335,1,14.8,30.31,0.0,3.0041666666666664,353.0,1021,4089,8.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11335,1,14.82,29.73,0.0,2.9291666666666667,9.0,1019,3880,7.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11335,1,14.45,28.94,0.04666666666666667,2.6125,3.0,1018,3719,7.8,3483.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11335,1,14.22,28.8,0.06,2.2125,11.0,1017,3658,7.1,3472.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11336,1,15.18,28.35,0.0,4.643750000000001,7.0,1013,4028,10.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11336,3,16.84,29.72,0.0,5.225,14.0,1013,3949,9.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11336,1,17.01,29.7,0.0,4.75,14.0,1013,3955,9.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11336,1,16.51,29.62,0.0,4.4375,13.0,1013,4187,8.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11336,1,16.18,29.66,0.0,4.34375,15.0,1013,4170,8.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11336,1,16.24,29.07,0.0,4.25625,305.0,1013,4006,8.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11336,1,15.79,27.66,0.0,4.231249999999999,15.0,1013,3859,8.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11336,1,15.35,26.87,0.0,4.125,16.0,1013,3790,7.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11337,3,19.63,33.62,0.09999999999999999,2.9541666666666666,309.0,1020,4188,6.7,4038.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11337,1,20.26,33.61,0.52,2.833333333333333,309.0,1019,4175,7.0,3861.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11337,3,19.78,33.18,0.0,2.8708333333333336,297.0,1020,4113,6.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11337,3,19.31,33.59,0.0,2.55,337.0,1020,4272,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11337,1,19.1,33.84,0.0,2.35,333.0,1019,4316,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11337,1,18.39,33.43,0.06666666666666667,2.4166666666666665,319.0,1018,4193,6.5,3937.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11337,1,17.61,32.5,0.0,2.720833333333333,310.0,1017,4046,7.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11337,1,16.81,31.67,0.006666666666666667,2.666666666666667,307.0,1017,3967,7.4,3728.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11338,1,19.66,32.45,0.0,2.55,311.0,1013,4062,6.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11338,1,21.95,32.59,0.38,2.99375,19.0,1013,4049,6.9,3667.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11338,3,22.69,32.15,0.0,3.15625,19.0,1013,3973,6.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11338,1,21.06,32.31,0.0,3.14375,32.0,1013,4169,6.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11338,1,19.58,32.32,0.0,2.9000000000000004,15.0,1013,4197,6.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11338,1,19.23,32.13,0.0,2.6812500000000004,16.0,1013,4050,5.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11338,1,18.69,31.24,0.0,2.60625,5.0,1013,3894,5.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11338,1,17.93,30.87,0.0,2.39375,333.0,1013,3821,6.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11339,1,16.57,29.78,0.0,4.362500000000001,338.0,1013,4031,9.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11339,3,19.11,30.77,0.0,4.88125,12.0,1013,3954,9.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11339,1,19.21,30.89,0.0,4.46875,18.0,1013,3946,9.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11339,1,18.21,30.82,0.0,4.15,346.0,1013,4172,8.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11339,1,17.71,30.86,0.0,4.025,8.0,1013,4163,8.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11339,1,17.67,30.57,0.0,3.8249999999999997,20.0,1013,4000,8.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11339,1,17.14,29.69,0.0,3.5375,7.0,1013,3849,7.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11339,1,16.75,29.26,0.0,3.45625,8.0,1013,3780,7.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11340,3,20.15,31.88,0.25999999999999995,3.2958333333333334,359.0,1021,4085,7.6,3927.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11340,3,19.73,31.91,0.19999999999999998,3.575,15.0,1021,4014,8.3,3685.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11340,4,20.5,31.33,0.0,3.4541666666666666,11.0,1021,3996,8.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11340,1,18.37,31.44,0.0,3.2750000000000004,356.0,1022,4217,8.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11340,1,17.66,31.64,0.0,3.0875,353.0,1020,4208,7.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11340,1,17.36,31.19,0.0,2.9,356.0,1019,4031,7.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11340,1,16.73,30.29,0.0,2.6291666666666664,357.0,1018,3869,7.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11340,1,16.13,30.09,0.0,2.225,344.0,1017,3796,6.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11341,3,20.44,32.54,0.3333333333333333,2.5791666666666666,318.0,1021,4104,6.0,3928.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11341,3,19.4,31.55,0.5533333333333335,2.970833333333333,11.0,1020,4055,7.3,3789.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11341,3,19.7,31.3,0.0,3.0250000000000004,13.0,1021,4007,6.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11341,1,18.01,31.58,0.0,2.875,18.0,1021,4213,6.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11341,1,17.19,31.87,0.0,2.625,13.0,1020,4218,5.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11341,1,16.74,31.39,0.0,2.3291666666666666,9.0,1018,4042,5.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11341,1,16.05,30.52,0.0,2.058333333333333,355.0,1018,3878,4.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11341,1,15.5,30.35,0.0,1.6125,355.0,1017,3804,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11342,1,20.77,37.25,0.19,1.8125,325.0,1018,4424,3.6,4147.166666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11342,1,21.42,36.31,0.8866666666666667,1.65,5.0,1015,4341,2.9,4050.966666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11342,1,20.91,34.97,0.8333333333333334,1.5083333333333333,358.0,1015,4269,3.2,3989.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11342,1,20.21,34.83,0.2733333333333333,1.9333333333333331,359.0,1015,4305,3.8,4028.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11342,1,19.85,34.24,0.07666666666666667,2.0708333333333333,354.0,1016,4345,4.0,4086.791666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11342,1,19.24,33.67,0.16,2.25,343.0,1014,4331,6.1,4092.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11342,1,18.46,33.09,0.24,2.5583333333333336,339.0,1013,4226,7.1,4009.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11342,1,17.57,32.49,0.06666666666666667,2.575,337.0,1013,4130,5.9,3917.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11343,1,21.58,34.49,0.8600000000000001,1.38375,339.0,1019,4429,3.6,4136.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11343,1,21.21,33.45,1.84,1.41875,47.0,1017,4329,2.9,4040.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11343,1,20.36,31.62,2.48,1.22875,16.0,1016,4260,2.2,3995.62,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11343,1,19.74,31.86,1.4200000000000002,1.46625,22.0,1017,4295,2.5,4027.932,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11343,1,19.37,31.6,0.71,1.60375,19.0,1016,4333,2.9,4076.732,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11343,1,18.94,31.18,0.43000000000000005,1.79125,2.0,1015,4307,3.6,4038.8660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11343,1,18.09,30.52,0.6600000000000001,2.0837499999999998,350.0,1014,4214,4.6,3908.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11343,1,17.16,30.07,0.28,2.1725,340.0,1014,4127,6.1,3897.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11344,1,25.94,35.48,0.043333333333333335,1.7249999999999999,344.0,1017,4480,2.4,4179.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11344,1,26.28,34.63,0.15666666666666668,1.6916666666666667,12.0,1015,4357,3.4,4048.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11344,3,26.22,33.21,0.6900000000000001,1.65,355.0,1014,4256,2.3,3968.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11344,3,25.15,32.77,0.3466666666666667,1.6666666666666667,332.0,1015,4276,2.7,4031.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11344,3,24.97,31.78,0.5366666666666666,1.575,355.0,1015,4309,2.5,4057.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11344,1,24.35,31.14,0.55,1.6208333333333331,327.0,1014,4277,2.5,4006.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11344,1,23.59,30.32,0.8633333333333333,1.5875,355.0,1012,4201,2.5,3894.0333333333338,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11344,1,23.1,29.59,0.8333333333333333,1.6958333333333333,8.0,1013,4138,2.9,3849.966666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11345,1,23.42,34.61,0.0,2.95,319.0,1017,4445,4.3,4193.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11345,1,24.87,34.79,0.016666666666666666,2.1958333333333333,333.0,1015,4373,3.9,4103.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11345,1,24.84,33.89,0.03,3.279166666666667,335.0,1014,4296,5.5,4020.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11345,1,24.57,33.41,0.0,3.5583333333333336,337.0,1015,4334,6.2,4184.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11345,1,24.18,32.73,0.0,3.720833333333333,308.0,1015,4386,6.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11345,1,23.51,32.52,0.0,4.2124999999999995,327.0,1014,4370,6.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11345,1,23.09,31.93,0.0,4.583333333333333,330.0,1013,4267,7.7,4057.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11345,1,22.52,30.99,0.0,3.904166666666667,330.0,1013,4171,7.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11346,1,24.09,35.17,0.0,2.6208333333333336,306.0,1017,4433,5.0,4200.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11346,1,25.55,35.2,0.0,2.8958333333333335,326.0,1015,4377,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11346,1,25.37,34.6,0.0,4.058333333333334,333.0,1014,4292,6.7,4042.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11346,1,24.86,34.41,0.0,4.379166666666666,332.0,1015,4333,7.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11346,1,24.53,33.91,0.0,4.4,331.0,1015,4387,6.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11346,1,24.06,33.64,0.0,4.604166666666666,329.0,1014,4361,6.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11346,1,23.61,33.17,0.0,4.775,329.0,1013,4253,7.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11346,1,23.16,32.37,0.0,4.083333333333333,329.0,1013,4157,6.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11347,1,17.78,30.81,0.08666666666666667,2.0875,310.0,1018,4440,4.5,4174.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11347,1,18.16,30.44,0.43000000000000005,1.4375,331.0,1015,4357,2.8,4088.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11347,1,17.92,29.19,0.4333333333333333,1.6791666666666667,335.0,1015,4284,3.3,4009.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11347,1,17.3,28.59,0.18666666666666668,2.1208333333333336,338.0,1015,4324,4.0,4124.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11347,1,17.07,28.07,0.013333333333333334,2.3708333333333336,295.0,1015,4372,5.2,4227.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11347,1,16.59,27.75,0.006666666666666667,2.720833333333333,319.0,1014,4355,6.4,4112.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11347,1,16.05,27.12,0.14666666666666664,3.2041666666666666,320.0,1013,4253,6.9,4023.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11347,1,15.2,26.49,0.06666666666666667,3.0083333333333337,323.0,1013,4158,6.3,3938.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11348,2,22.1,38.8,0.03333333333333333,3.4375,10.0,1018,4371,8.4,4142.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11348,1,24.55,37.63,0.31,4.7125,12.0,1016,4337,8.8,4022.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11348,1,23.54,35.78,0.006666666666666667,5.8125,12.0,1016,4246,8.8,4016.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11348,1,23.13,35.48,0.006666666666666667,6.304166666666667,10.0,1017,4299,9.4,4194.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11348,1,22.6,35.37,0.0,5.749999999999999,10.0,1017,4351,9.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11348,1,21.63,34.97,0.0,5.420833333333334,8.0,1015,4284,8.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11348,1,20.77,34.27,0.0,5.237500000000001,6.0,1014,4149,8.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11348,1,19.99,34.11,0.02666666666666667,4.262499999999999,7.0,1014,4047,8.1,3819.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11349,1,18.68,29.94,0.08666666666666667,2.404166666666667,318.0,1018,4453,5.2,4183.166666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11349,1,19.16,29.58,0.22666666666666666,1.6416666666666666,336.0,1016,4365,3.7,4098.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11349,1,18.7,28.42,0.48333333333333334,1.7999999999999998,337.0,1015,4289,3.7,4015.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11349,1,18.1,27.7,0.18666666666666665,2.2083333333333335,340.0,1015,4328,4.4,4125.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11349,1,17.83,27.16,0.12,2.3708333333333336,331.0,1015,4375,5.4,4203.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11349,1,17.37,26.89,0.02666666666666667,2.7916666666666665,324.0,1014,4367,6.7,4132.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11349,1,16.89,26.32,0.2,3.404166666666667,308.0,1013,4269,7.2,4045.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11349,1,15.99,25.59,0.05333333333333334,3.1875,325.0,1013,4174,7.0,3962.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11350,1,13.43,23.21,0.45,2.0625,353.0,1019,4401,4.8,4136.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11350,1,13.74,21.82,1.3333333333333335,1.7958333333333332,4.0,1017,4343,5.9,4041.8,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11350,1,13.21,20.61,1.1333333333333333,2.9458333333333333,20.0,1017,4263,6.9,3980.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11350,1,12.51,20.65,0.4033333333333334,3.633333333333333,338.0,1017,4310,7.8,4083.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11350,1,12.46,20.59,0.07666666666666667,3.7375,332.0,1017,4359,8.3,4148.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11350,1,11.95,19.87,0.04,4.0375,1.0,1016,4318,9.2,4070.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11350,1,11.31,19.05,0.02666666666666667,4.304166666666667,334.0,1014,4198,9.3,3966.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11350,1,10.33,18.79,0.02666666666666667,3.5333333333333337,356.0,1014,4096,8.9,3878.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11351,4,19.83,30.96,0.24333333333333332,2.5666666666666664,282.0,1021,4257,5.5,3974.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11351,4,19.87,30.67,0.8733333333333333,3.4958333333333336,284.0,1020,4253,6.7,3971.604166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11351,4,18.99,29.83,0.29333333333333333,3.5458333333333334,301.0,1021,4199,6.4,3943.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11351,3,19.29,31.23,0.006666666666666667,3.3041666666666667,271.0,1021,4308,6.8,4132.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11351,3,19.31,31.87,0.04666666666666667,3.229166666666667,316.0,1020,4379,6.7,4184.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11351,3,19.22,31.62,0.03333333333333333,3.45,309.0,1019,4310,6.9,4032.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11351,3,18.31,30.7,0.14666666666666664,3.3208333333333333,311.0,1018,4189,6.4,3944.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11351,3,17.64,30.06,0.0033333333333333335,2.841666666666667,318.0,1018,4080,6.1,3811.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11352,1,16.34,26.37,2.6,0.92375,57.0,1023,4349,2.0,4072.7628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11352,1,15.76,25.81,3.4699999999999998,0.9537499999999999,134.0,1021,4276,4.5,3998.022857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11352,4,14.93,23.4,4.02,0.9824999999999999,277.0,1021,4176,3.5,3875.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11352,3,13.98,24.33,1.8499999999999999,1.1575,50.0,1021,4209,3.9,3939.904285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11352,3,13.92,24.69,1.56,1.19125,63.0,1021,4222,3.9,3983.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11352,1,13.39,24.43,1.25,1.25,23.0,1019,4093,4.0,3757.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11352,1,12.43,23.63,1.05,1.2974999999999999,302.0,1018,3919,4.0,3668.69,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11352,1,11.67,23.11,0.8699999999999999,1.1224999999999998,342.0,1017,3832,4.0,3585.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11353,1,-5.41,3.17,2.3699999999999997,0.49875,351.0,1026,4347,1.5,3730.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11353,4,-5.68,2.31,2.79,0.9137500000000001,151.0,1024,4267,4.1,3641.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11353,3,-6.79,2.03,1.7000000000000002,0.8,231.0,1022,4183,2.8,3465.105,"N"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11353,3,-7.04,2.18,0.86,0.9874999999999999,253.0,1023,4211,2.8,3589.31,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11353,3,-6.81,2.11,0.7699999999999999,1.14125,96.0,1022,4220,2.8,3564.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11353,1,-7.9,1.47,0.61,1.18375,16.0,1021,4109,3.5,3447.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11353,3,-8.93,0.44,0.6100000000000001,1.245,344.0,1019,3948,3.6,3303.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11353,1,-9.61,-0.0,0.56,1.2650000000000001,324.0,1019,3866,3.8,3161.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11354,3,17.18,26.48,3.41,0.9675,13.0,1023,4334,3.2,4060.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11354,3,16.78,25.97,3.4799999999999995,0.5912499999999999,79.0,1022,4270,2.5,3976.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11354,3,15.18,24.11,3.92,1.02625,340.0,1021,4147,2.9,3847.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11354,3,14.78,24.85,1.3599999999999999,1.5875,57.0,1022,4172,3.8,3889.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11354,3,14.48,25.5,1.1700000000000002,1.5950000000000002,58.0,1021,4175,3.5,3903.047142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11354,1,14.06,25.17,0.8300000000000001,1.42875,44.0,1019,4031,3.1,3759.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11354,1,12.88,24.31,0.77,1.32875,39.0,1018,3854,2.8,3595.19,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11354,3,11.96,24.13,0.95,0.9612499999999999,40.0,1018,3777,2.5,3545.191428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11355,1,14.22,23.55,2.78,0.7949999999999999,44.0,1024,4359,1.2,4091.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11355,1,13.79,21.78,3.93,1.07625,147.0,1022,4276,3.1,3994.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11355,3,12.84,21.56,3.1,0.845,244.0,1021,4193,2.0,3888.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11355,3,11.99,22.18,1.65,1.13875,161.0,1022,4239,2.4,3976.047142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11355,3,12.14,22.53,1.29,1.2587499999999998,84.0,1021,4262,3.1,4006.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11355,1,11.45,22.18,1.09,1.3975,24.0,1019,4160,4.0,3908.905714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11355,1,10.43,21.42,0.94,1.4975,308.0,1018,3996,4.6,3742.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11355,1,9.64,20.87,1.01,1.34375,350.0,1018,3918,4.4,3661.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11370,3,18.84,32.46,0.08,3.129166666666667,288.0,1021,4231,8.4,4110.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11370,3,19.07,32.01,0.7566666666666667,3.654166666666667,284.0,1019,4224,9.3,3903.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11370,3,18.14,31.49,0.07,3.8375,297.0,1020,4158,9.3,3979.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11370,3,18.3,32.56,0.0,3.35,275.0,1020,4289,8.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11370,1,17.67,32.86,0.0,3.1958333333333333,275.0,1019,4351,8.9,4165.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11370,1,17.49,32.52,0.02666666666666667,3.3083333333333336,278.0,1018,4261,9.3,3994.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11370,1,16.84,31.44,0.05333333333333334,3.395833333333333,277.0,1017,4131,9.0,3896.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11370,1,16.14,30.72,0.006666666666666667,3.033333333333333,280.0,1017,4043,8.8,3826.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11371,1,21.35,32.77,1.643333333333333,2.025,344.0,1020,4206,5.3,3960.1904761904766,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11371,3,20.06,32.12,1.2400000000000002,2.3333333333333335,14.0,1019,4178,5.9,3873.566666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11371,1,19.18,31.07,0.5599999999999999,2.5999999999999996,358.0,1020,4034,5.2,3762.690476190476,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11371,3,18.55,31.65,0.006666666666666667,2.6625,10.0,1020,4130,5.7,4016.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11371,1,17.88,31.46,0.09333333333333334,2.4125,353.0,1019,4175,6.1,3962.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11371,1,16.98,30.97,0.0,2.1708333333333334,349.0,1017,4000,5.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11371,1,16.3,30.14,0.0,1.9250000000000003,324.0,1016,3803,4.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11371,1,15.78,30.0,0.0,1.4874999999999998,307.0,1016,3729,3.5,3543.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11372,1,22.41,33.08,1.9600000000000002,2.25875,8.0,1020,4205,6.0,3966.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11372,3,21.16,32.66,1.71,2.7175,16.0,1019,4175,6.4,3869.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11372,1,20.19,31.37,0.63,2.795,13.0,1019,4032,5.5,3753.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11372,1,19.6,32.2,0.04,2.8925,12.0,1020,4121,5.8,4064.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11372,1,19.0,32.11,0.06,2.64625,14.0,1019,4161,6.6,3952.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11372,1,18.1,31.63,0.0,2.2925,4.0,1017,3982,6.0,3791.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11372,1,17.43,30.82,0.0,1.9775,10.0,1016,3781,5.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11372,1,16.92,30.75,0.0,1.425,11.0,1016,3697,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11373,3,21.74,33.22,0.8699999999999999,2.3625,350.0,1020,4143,5.2,3830.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11373,1,20.14,32.29,0.6033333333333333,2.75,21.0,1020,4110,6.1,3785.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11373,3,19.6,32.32,0.02666666666666667,3.0458333333333334,11.0,1020,3992,5.8,3919.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11373,1,18.69,32.29,0.0,2.958333333333333,360.0,1020,4157,5.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11373,1,18.01,32.3,0.0,2.6041666666666665,352.0,1019,4180,5.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11373,1,17.38,31.83,0.0,2.2625,11.0,1018,3998,4.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11373,1,16.7,30.99,0.0,2.1333333333333337,326.0,1017,3811,4.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11373,1,16.17,30.88,0.0,1.6416666666666666,360.0,1016,3737,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11374,3,17.39,30.32,0.0033333333333333335,3.5041666666666664,3.0,1022,3990,9.2,3733.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11374,3,16.37,30.1,0.06666666666666667,3.525,8.0,1022,3871,8.3,3541.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11374,3,16.74,30.3,0.0,3.4000000000000004,13.0,1022,3895,8.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11374,1,15.63,30.43,0.0,3.0458333333333334,14.0,1023,4132,8.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11374,1,15.32,30.65,0.0,2.841666666666667,13.0,1021,4089,8.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11374,1,15.32,30.12,0.0,2.7375,1.0,1019,3879,8.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11374,1,14.95,29.26,0.08666666666666667,2.4541666666666666,10.0,1018,3715,7.7,3470.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11374,1,14.61,29.1,0.04666666666666667,2.129166666666667,13.0,1017,3651,7.2,3463.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11375,4,20.22,32.48,0.3,3.479166666666667,358.0,1021,4037,7.4,3775.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11375,1,18.69,32.21,0.51,3.2375,9.0,1021,3982,7.5,3657.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11375,3,18.67,31.59,0.0,3.3499999999999996,11.0,1021,3910,6.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11375,1,17.38,31.37,0.0,2.9541666666666666,349.0,1021,4076,6.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11375,1,16.65,31.4,0.0,2.604166666666667,18.0,1020,4060,5.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11375,1,16.42,30.91,0.0,2.3833333333333333,17.0,1018,3849,5.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11375,1,15.95,30.04,0.013333333333333334,2.2291666666666665,20.0,1017,3654,5.3,3443.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11375,1,15.49,30.04,0.0,1.85,27.0,1016,3595,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11376,3,21.74,33.01,3.9200000000000004,1.6962499999999998,288.0,1019,4198,4.9,3924.88,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11376,3,21.21,29.28,5.69,2.7800000000000002,33.0,1019,4121,5.7,3870.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11376,3,20.14,28.82,2.53,2.27125,25.0,1020,3982,4.8,3681.95875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11376,3,18.57,29.8,0.0,2.1199999999999997,8.0,1020,3984,5.9,3467.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11376,3,18.26,29.84,0.02,2.0925000000000002,34.0,1019,3972,5.9,3793.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11376,3,17.58,29.35,0.09999999999999999,1.87625,33.0,1017,3759,5.5,3578.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11376,3,17.34,28.43,0.06,1.88375,23.0,1016,3540,6.0,3358.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11376,3,17.02,28.46,0.04,1.5975,35.0,1016,3476,5.1,3335.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11377,1,20.69,33.0,0.79,1.8916666666666666,9.0,1021,4307,4.3,4056.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11377,3,19.8,31.48,1.2199999999999998,2.025,35.0,1019,4268,3.9,3958.5333333333338,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11377,1,19.12,29.67,0.9033333333333333,2.4916666666666667,346.0,1020,4137,4.5,3861.8095238095234,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11377,1,18.18,30.17,0.20666666666666667,2.775,20.0,1020,4187,4.7,3978.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11377,1,18.0,30.12,0.2733333333333334,2.808333333333333,21.0,1019,4223,5.4,4044.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11377,1,17.37,29.66,0.013333333333333334,2.658333333333333,17.0,1018,4085,5.1,3856.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11377,1,16.47,28.77,0.05333333333333334,2.3833333333333333,11.0,1017,3907,4.6,3692.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11377,1,15.6,28.66,0.30666666666666664,1.9833333333333334,13.0,1016,3827,3.8,3628.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11378,1,19.77,29.88,0.06666666666666667,3.3708333333333336,336.0,1022,3973,8.5,3785.7333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11378,3,18.19,29.5,0.05333333333333333,3.270833333333333,4.0,1022,3870,8.6,3533.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11378,3,18.97,29.52,0.0,3.275,356.0,1022,3860,8.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11378,1,17.88,29.38,0.006666666666666667,2.916666666666667,356.0,1022,4070,7.7,3947.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11378,1,17.56,29.5,0.0,2.6875,351.0,1021,4031,7.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11378,1,17.58,28.99,0.0,2.658333333333333,349.0,1019,3812,7.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11378,1,17.29,28.22,0.04,2.475,340.0,1018,3637,7.2,3392.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11378,1,16.91,28.19,0.0,2.1375,332.0,1017,3581,6.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11379,1,19.99,30.24,0.08333333333333333,3.3916666666666666,344.0,1022,3975,8.6,3683.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11379,3,18.52,29.83,0.05333333333333333,3.3125,4.0,1022,3874,8.8,3537.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11379,3,19.26,29.84,0.0,3.3291666666666666,2.0,1022,3860,8.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11379,1,18.21,29.71,0.0,2.9166666666666665,351.0,1022,4069,7.8,3947.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11379,1,17.88,29.84,0.0,2.6916666666666664,345.0,1021,4031,7.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11379,1,17.9,29.31,0.0,2.6333333333333333,345.0,1019,3812,7.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11379,1,17.61,28.51,0.04666666666666667,2.466666666666667,342.0,1018,3635,7.4,3391.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11379,1,17.23,28.48,0.0,2.1375,352.0,1017,3580,6.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11380,4,19.58,32.21,0.41333333333333333,3.65,359.0,1021,4028,8.8,3769.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11380,3,17.83,31.92,0.23666666666666666,3.625,12.0,1021,3961,9.4,3694.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11380,3,18.34,31.32,0.0,3.5541666666666667,8.0,1021,3915,8.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11380,1,16.84,31.13,0.0,3.175,5.0,1021,4101,8.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11380,1,16.15,31.3,0.0,2.8,11.0,1020,4083,7.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11380,1,16.01,30.8,0.0,2.6375,6.0,1018,3873,7.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11380,1,15.67,29.95,0.0,2.3875,5.0,1017,3689,6.6,3479.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11380,1,15.34,30.0,0.0,2.0166666666666666,9.0,1016,3628,6.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11381,1,23.55,34.68,0.03333333333333333,4.05,278.0,1018,4369,7.5,4151.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11381,1,24.85,33.8,0.10666666666666666,5.408333333333333,299.0,1017,4347,7.5,4049.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11381,1,23.84,32.44,0.03333333333333333,6.704166666666667,298.0,1017,4250,8.7,4031.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11381,1,23.42,32.53,0.0,6.3625,298.0,1018,4299,8.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11381,1,23.49,32.6,0.0,5.575,300.0,1017,4374,7.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11381,1,23.41,32.46,0.0,5.483333333333333,295.0,1015,4321,7.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11381,1,22.99,32.04,0.0,5.5,295.0,1015,4194,7.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11381,1,22.58,31.49,0.0,4.5458333333333325,299.0,1015,4104,6.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11382,2,21.94,39.08,0.06666666666666667,1.7416666666666665,209.0,1017,4389,5.5,4158.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11382,1,25.55,38.34,0.23333333333333334,2.8249999999999997,358.0,1016,4354,6.6,4044.444444444445,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11382,1,24.72,36.83,0.05333333333333334,3.95,345.0,1016,4265,7.0,4019.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11382,1,24.2,36.38,0.013333333333333334,4.3916666666666675,342.0,1016,4314,7.5,4196.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11382,1,23.72,36.18,0.0,3.8958333333333335,349.0,1016,4374,6.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11382,1,22.8,35.83,0.0,3.654166666666667,345.0,1014,4325,6.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11382,1,22.17,35.23,0.0,3.408333333333333,344.0,1014,4197,6.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11382,1,21.66,34.72,0.0,2.5625,341.0,1014,4102,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11383,1,15.62,26.54,2.24,1.775,2.0,1022,4290,5.0,4034.6657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11383,1,15.27,25.87,1.4000000000000001,2.14125,39.0,1021,4288,5.0,3980.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11383,1,14.17,24.33,1.27,2.85375,15.0,1021,4175,5.9,3921.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11383,1,13.54,25.12,0.4,3.3825000000000003,13.0,1021,4253,6.5,4030.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11383,1,13.08,25.34,0.18000000000000002,3.03625,19.0,1021,4320,6.5,4131.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11383,1,12.72,25.04,0.22,2.87625,19.0,1019,4227,5.8,4025.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11383,1,11.94,24.26,0.16,2.89375,8.0,1018,4067,5.8,3840.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11383,1,11.3,24.07,0.31000000000000005,2.33375,2.0,1018,3978,5.0,3782.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11384,3,21.73,32.71,2.22,2.0212499999999998,338.0,1020,4143,4.7,3888.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11384,3,20.72,29.33,4.2299999999999995,2.4625,13.0,1019,4088,5.9,3787.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11384,3,19.7,29.28,0.8899999999999999,2.29375,11.0,1020,3952,4.5,3691.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11384,3,18.78,30.4,0.0,2.25875,23.0,1020,4015,5.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11384,1,17.67,30.44,0.0,2.24,18.0,1019,4015,6.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11384,1,17.14,29.79,0.0,2.12625,358.0,1017,3810,6.2,3616.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11384,1,16.31,28.81,0.06,2.06625,351.0,1016,3599,5.6,3385.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11384,3,15.71,28.85,0.1,1.69625,360.0,1016,3536,4.6,3368.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11385,3,20.72,32.79,2.0100000000000002,2.4212499999999997,13.0,1021,4148,6.0,3881.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11385,1,19.84,30.1,2.4299999999999997,3.0625,21.0,1020,4098,6.8,3793.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11385,3,18.55,29.89,0.5900000000000001,2.8125,21.0,1020,3963,5.1,3712.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11385,1,17.7,30.49,0.0,2.7749999999999995,29.0,1021,4042,7.0,3931.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11385,1,16.82,30.5,0.0,2.67375,26.0,1020,4051,7.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11385,3,16.19,29.93,0.0,2.495,12.0,1018,3850,6.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11385,1,15.52,28.91,0.03,2.33,14.0,1017,3640,6.3,3432.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11385,1,14.9,28.99,0.13,1.86375,310.0,1016,3571,5.6,3407.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11386,1,20.88,33.9,0.19666666666666668,2.55,311.0,1020,4279,4.6,4071.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11386,1,20.5,33.58,0.5833333333333334,2.4166666666666665,321.0,1019,4272,4.5,3986.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11386,1,19.15,31.8,0.09333333333333334,2.9541666666666666,320.0,1019,4163,4.9,3934.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11386,1,18.71,32.36,0.15333333333333335,2.779166666666667,304.0,1020,4268,5.3,4216.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11386,1,18.83,32.6,0.0,2.5375,326.0,1019,4337,5.0,4160.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11386,1,18.03,32.37,0.0,2.5166666666666666,323.0,1017,4249,5.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11386,1,17.38,31.4,0.02,2.6916666666666664,318.0,1017,4110,4.8,3875.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11386,1,16.77,30.94,0.02666666666666667,2.3125,317.0,1016,4028,4.2,3804.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11387,4,18.69,30.56,0.005,3.5562500000000004,280.0,1013,4193,7.2,3825.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11387,1,18.62,30.06,0.37,4.4375,277.0,1013,4205,7.6,3815.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11387,3,18.32,29.47,0.0,4.699999999999999,265.0,1013,4144,7.6,3791.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11387,1,18.78,30.83,0.0,4.425000000000001,265.0,1013,4243,7.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11387,1,17.37,31.05,0.0,4.2375,261.0,1013,4322,7.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11387,1,16.87,30.85,0.0,4.268750000000001,268.0,1013,4264,7.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11387,1,16.42,29.7,0.01,4.2125,271.0,1013,4132,7.2,3747.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11387,1,16.57,29.32,0.025,3.65625,309.0,1013,4028,6.9,3664.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11388,4,17.54,29.65,0.04666666666666667,3.416666666666667,334.0,1022,3944,8.6,3688.238095238095,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11388,3,16.27,29.55,0.0,3.7,12.0,1022,3837,8.8,3510.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11388,1,16.66,29.09,0.0,3.6375,3.0,1022,3809,8.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11388,1,15.27,29.1,0.03333333333333333,2.9583333333333335,354.0,1022,4003,8.2,3878.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11388,1,15.22,29.23,0.0,2.6458333333333335,356.0,1021,3953,7.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11388,1,15.35,28.64,0.0,2.6333333333333333,357.0,1019,3732,7.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11388,1,15.08,27.98,0.11333333333333334,2.4625,360.0,1017,3549,6.7,3315.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11388,1,14.65,28.11,0.0,2.05,354.0,1017,3499,6.2,3283.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11389,3,14.9,25.19,0.0,3.5416666666666665,306.0,1023,3882,5.7,3691.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11389,4,13.71,27.45,0.07666666666666666,3.2666666666666666,15.0,1023,3733,7.0,3395.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11389,1,14.25,26.99,0.026666666666666665,3.4166666666666665,13.0,1023,3772,6.4,3722.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11389,1,13.35,26.91,0.06666666666666667,2.783333333333333,342.0,1023,4008,5.4,3852.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11389,1,13.22,27.12,0.0,2.5541666666666667,337.0,1022,3943,5.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11389,1,13.49,26.37,0.0,2.6416666666666666,334.0,1020,3717,5.6,3493.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11389,1,13.03,25.95,0.19999999999999996,2.5375,338.0,1018,3550,5.5,3316.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11389,1,12.66,26.18,0.18666666666666665,2.2708333333333335,338.0,1017,3503,5.3,3308.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11390,1,15.21,29.32,0.0,4.612500000000001,354.0,1013,4012,9.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11390,3,17.35,30.22,0.0,5.0,11.0,1013,3927,9.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11390,1,17.13,30.76,0.0,4.53125,5.0,1013,3931,9.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11390,1,16.58,30.78,0.0,4.237500000000001,7.0,1013,4168,8.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11390,1,16.15,30.83,0.0,4.137499999999999,7.0,1013,4148,8.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11390,1,16.2,30.56,0.0,3.8937499999999994,18.0,1013,3979,8.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11390,1,15.82,29.78,0.0,3.38125,4.0,1013,3832,7.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11390,1,15.77,29.34,0.0,3.1500000000000004,6.0,1013,3766,6.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11391,1,20.6,32.79,0.29,2.6625,356.0,1021,4167,6.9,3932.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11391,1,20.93,32.37,0.6766666666666666,2.3041666666666667,342.0,1019,4148,5.3,3812.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11391,1,20.14,31.82,0.02,2.7583333333333333,359.0,1020,4080,5.4,3931.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11391,1,19.52,32.21,0.006666666666666667,2.783333333333333,14.0,1021,4252,5.5,4190.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11391,1,19.05,32.38,0.0,2.5749999999999997,21.0,1019,4288,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11391,1,18.52,31.98,0.006666666666666667,2.341666666666667,14.0,1018,4146,4.8,3903.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11391,1,17.75,31.22,0.0,2.091666666666667,352.0,1018,3990,4.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11391,1,17.0,30.77,0.04,1.9125,335.0,1017,3914,4.3,3681.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11392,1,19.34,32.65,0.0,2.75,312.0,1013,4057,6.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11392,3,22.29,33.28,0.28500000000000003,3.14375,16.0,1013,4028,6.8,3620.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11392,3,22.85,32.55,0.0,3.2562499999999996,348.0,1013,3975,6.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11392,1,20.88,32.62,0.0,3.1875,30.0,1013,4173,6.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11392,1,19.75,32.65,0.0,2.95625,33.0,1013,4195,6.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11392,1,19.43,32.42,0.0,2.8499999999999996,24.0,1013,4045,6.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11392,1,18.91,31.47,0.0,2.9187499999999997,359.0,1013,3890,6.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11392,1,18.11,31.05,0.0,2.7625,334.0,1013,3818,6.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11393,1,26.07,33.32,0.06333333333333334,1.7291666666666665,341.0,1016,4475,2.8,4187.133333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11393,1,26.42,33.02,0.1366666666666667,1.8541666666666665,2.0,1015,4359,3.4,4062.4333333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11393,3,26.26,31.87,0.3466666666666666,1.8708333333333333,346.0,1013,4260,2.8,3982.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11393,1,25.31,31.13,0.19,1.7583333333333333,335.0,1014,4284,3.2,4054.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11393,1,25.09,30.52,0.16999999999999998,1.8333333333333333,7.0,1014,4320,3.3,4100.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11393,1,24.37,29.76,0.16,1.7916666666666667,349.0,1013,4295,3.4,4038.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11393,1,23.69,29.17,0.27999999999999997,1.7916666666666665,32.0,1012,4220,3.0,3925.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11393,1,23.2,28.74,0.14666666666666667,1.9041666666666668,32.0,1012,4156,2.8,3853.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11394,1,21.52,37.49,0.13333333333333333,2.7041666666666666,288.0,1018,4393,6.2,4137.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11394,1,22.99,36.12,1.1166666666666667,3.0083333333333333,18.0,1016,4343,6.6,4042.7333333333327,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11394,1,22.3,34.43,0.43333333333333335,4.308333333333334,17.0,1016,4257,7.4,3971.1333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11394,1,21.58,34.26,0.05333333333333334,4.904166666666667,14.0,1016,4306,8.4,4137.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11394,1,21.44,34.17,0.013333333333333334,4.766666666666667,8.0,1017,4355,8.7,4154.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11394,1,20.79,33.57,0.0,4.816666666666666,6.0,1015,4301,9.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11394,1,19.93,32.77,0.006666666666666667,4.875,1.0,1014,4173,8.9,3924.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11394,1,18.97,32.56,0.0,3.9208333333333334,3.0,1014,4072,8.2,3844.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11400,8,17.74,27.19,0.48500000000000004,1.65,294.0,1013,4224,2.1,3925.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11400,4,18.43,28.23,0.5349999999999999,2.4437499999999996,297.0,1013,4221,3.1,3896.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11400,4,18.18,27.66,0.29500000000000004,2.425,311.0,1013,4178,3.3,3886.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11400,4,18.61,29.68,0.0,2.58125,2.0,1013,4274,4.4,4002.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11400,3,18.26,30.39,0.0,2.5,331.0,1013,4364,4.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11400,1,16.95,30.51,0.0,2.46875,331.0,1013,4318,4.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11400,1,15.96,29.39,0.0,2.4499999999999997,324.0,1013,4181,3.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11400,4,16.39,28.92,0.02,2.10625,309.0,1013,4052,2.6,3720.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11401,8,18.21,27.96,0.245,3.10625,290.0,1013,4204,5.8,3908.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11401,4,19.05,28.03,0.27,4.018750000000001,284.0,1013,4213,6.5,3841.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11401,4,18.49,27.93,0.055,4.15,263.0,1013,4179,6.0,3826.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11401,3,18.62,29.45,0.0,3.9625000000000004,312.0,1013,4282,6.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11401,1,17.55,30.07,0.0,3.8,277.0,1013,4361,6.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11401,1,16.5,29.98,0.0,3.7624999999999997,277.0,1013,4307,6.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11401,1,16.78,28.67,0.025,3.6375,278.0,1013,4169,6.0,3848.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11401,3,16.48,28.43,0.08499999999999999,3.2687500000000003,281.0,1013,4048,5.6,3754.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11402,3,16.66,27.89,1.6833333333333333,1.3916666666666666,4.0,1022,4211,3.9,3915.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11402,1,16.22,27.29,1.4366666666666668,1.7166666666666666,25.0,1020,4199,3.9,3879.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11402,1,15.03,26.51,0.5633333333333334,2.3,37.0,1021,4068,4.7,3810.0952380952376,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11402,1,14.59,26.58,0.12,2.3833333333333333,32.0,1022,4210,4.7,4129.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11402,1,13.86,26.69,0.18666666666666668,1.9958333333333331,30.0,1021,4261,4.2,4085.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11402,1,13.11,26.36,0.0,1.725,32.0,1019,4113,3.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11402,1,12.24,25.69,0.13999999999999999,1.5625,10.0,1018,3937,3.5,3722.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11402,1,11.75,25.49,0.1,1.175,324.0,1017,3849,3.0,3650.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11403,3,20.39,31.74,0.07666666666666667,3.345833333333333,9.0,1021,4036,9.2,3792.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11403,3,18.81,31.1,0.10666666666666666,3.4333333333333336,20.0,1021,3961,9.6,3653.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11403,3,18.77,30.83,0.0,3.2416666666666667,17.0,1021,3927,8.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11403,1,17.55,30.77,0.006666666666666667,2.9041666666666663,16.0,1022,4136,8.5,4011.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11403,1,16.78,30.94,0.0,2.658333333333333,18.0,1020,4117,8.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11403,1,16.67,30.53,0.0,2.4375,18.0,1018,3912,7.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11403,1,16.26,29.59,0.013333333333333334,2.1708333333333334,16.0,1018,3736,7.3,3518.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11403,1,15.9,29.46,0.0,1.7666666666666666,22.0,1017,3669,6.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11404,1,15.12,26.53,0.96,1.1375,7.0,1022,4393,3.3,4116.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11404,1,15.14,24.45,2.5100000000000002,1.12875,74.0,1020,4308,3.2,3985.968,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11404,3,14.12,23.81,1.56,1.2875,23.0,1019,4232,3.5,3939.9987499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11404,1,13.44,24.57,0.6200000000000001,1.47625,38.0,1020,4271,3.9,4036.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11404,1,13.52,24.44,0.6300000000000001,1.59125,38.0,1020,4308,4.4,4108.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11404,1,13.15,24.08,0.54,1.6875,26.0,1018,4265,5.5,4016.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11404,1,12.27,23.39,0.48,1.8587500000000001,20.0,1017,4142,6.1,3891.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11404,1,11.52,22.76,0.61,1.7075,14.0,1017,4032,5.0,3793.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11405,3,22.0,33.79,2.8,1.46125,302.0,1020,4211,4.0,3962.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11405,1,21.35,30.12,4.82,2.155,34.0,1019,4151,5.0,3897.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11405,3,20.91,28.71,2.75,1.8787500000000001,20.0,1020,4011,4.0,3708.9987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11405,3,19.29,30.31,0.19,1.81625,21.0,1020,4015,3.9,3775.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11405,3,18.86,30.48,0.02,1.7537500000000001,30.0,1019,4009,4.6,3650.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11405,3,18.02,30.06,0.04,1.5999999999999999,29.0,1017,3808,3.9,3635.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11405,3,17.31,29.11,0.0,1.53,13.0,1016,3592,3.2,3380.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11405,3,16.37,29.12,0.08,1.14875,0.0,1016,3526,2.4,3387.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11406,1,20.31,32.61,0.7300000000000001,1.7583333333333333,102.0,1021,4301,3.8,4051.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11406,3,19.52,30.74,1.2566666666666668,1.9375,37.0,1019,4264,3.5,3954.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11406,1,18.88,29.15,0.9099999999999999,2.2624999999999997,21.0,1020,4132,3.9,3857.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11406,1,18.05,29.68,0.21,2.5875000000000004,22.0,1020,4179,4.1,3973.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11406,1,17.78,29.68,0.30666666666666664,2.6708333333333334,343.0,1019,4215,4.9,4039.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11406,1,17.07,29.17,0.04,2.5458333333333334,19.0,1018,4074,4.7,3848.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11406,1,16.21,28.3,0.08666666666666667,2.2125,14.0,1017,3893,4.3,3681.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11406,1,15.31,28.19,0.30000000000000004,1.8125,17.0,1016,3814,3.5,3618.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11407,1,20.67,33.69,1.38,1.5037500000000001,102.0,1021,4256,4.2,4013.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11407,1,20.11,31.07,2.74,1.7725,65.0,1019,4222,3.9,3952.8342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11407,3,19.11,29.55,1.77,1.675,32.0,1020,4080,3.8,3801.69,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11407,3,18.24,30.92,0.16,2.0875,60.0,1020,4116,3.8,3892.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11407,3,17.88,30.88,0.0,1.87625,57.0,1020,4150,3.4,3986.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11407,1,16.81,30.35,0.08,1.4700000000000002,56.0,1018,3977,2.5,3763.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11407,1,16.23,29.51,0.06,1.22,341.0,1016,3782,2.3,3581.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11407,1,15.56,29.41,0.02,0.9075,63.0,1016,3711,1.8,3536.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11408,1,20.17,30.65,0.19999999999999998,3.6166666666666663,350.0,1022,3986,8.8,3714.895833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11408,3,18.8,30.28,0.09,3.6,359.0,1021,3894,9.4,3617.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11408,3,19.37,30.12,0.0,3.5458333333333334,357.0,1021,3873,8.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11408,1,18.32,30.02,0.0,3.1708333333333334,354.0,1022,4077,8.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11408,1,17.92,30.16,0.0,2.8791666666666664,349.0,1020,4042,8.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11408,1,17.92,29.66,0.0,2.804166666666667,352.0,1018,3825,7.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11408,1,17.58,28.8,0.006666666666666667,2.620833333333333,346.0,1017,3646,7.6,3429.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11408,1,17.17,28.86,0.0,2.2625,355.0,1017,3590,7.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11409,2,22.32,39.62,0.03,2.6541666666666663,345.0,1017,4390,7.2,4138.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11409,1,25.3,38.31,0.6666666666666667,3.566666666666667,1.0,1015,4348,7.8,4033.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11409,1,24.24,36.73,0.0033333333333333335,5.133333333333334,359.0,1015,4264,8.7,3997.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11409,1,23.92,36.33,0.0,5.733333333333333,358.0,1016,4313,9.1,4203.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11409,1,23.56,36.15,0.0,5.308333333333334,355.0,1016,4367,8.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11409,1,22.8,35.61,0.0,5.208333333333334,353.0,1014,4315,8.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11409,1,21.82,34.9,0.0,5.108333333333333,353.0,1014,4189,8.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11409,1,21.02,34.67,0.0,3.9749999999999996,356.0,1013,4090,8.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11414,3,18.2,29.85,0.0,3.8875,316.0,1013,4117,7.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11414,1,19.33,30.66,0.02,3.8375000000000004,307.0,1013,4130,7.9,3747.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11414,3,20.35,31.36,0.0,3.675,289.0,1013,4075,8.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11414,1,19.22,32.18,0.0,3.66875,311.0,1013,4224,7.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11414,1,18.97,32.15,0.0,3.5625,317.0,1013,4270,7.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11414,1,18.38,31.42,0.0,3.51875,312.0,1013,4158,7.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11414,1,17.51,29.67,0.0,3.69375,302.0,1013,4012,7.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11414,1,16.54,28.38,0.0,3.5875,302.0,1013,3931,6.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11415,8,18.16,27.36,0.23,2.39375,285.0,1013,4219,3.6,3922.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11415,4,18.71,28.47,0.46,3.34375,305.0,1013,4221,4.8,3870.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11415,4,18.04,27.89,0.15,3.275,280.0,1013,4170,4.3,3850.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11415,3,18.36,29.82,0.0,3.20625,284.0,1013,4263,4.8,4165.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11415,3,18.2,30.42,0.0,3.18125,288.0,1013,4350,4.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11415,3,17.72,30.54,0.0,3.20625,289.0,1013,4304,4.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11415,3,16.72,29.27,0.0,3.225,316.0,1013,4170,4.5,3821.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11415,3,16.41,28.69,0.01,2.8,286.0,1013,4048,3.9,3719.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11416,3,10.44,16.51,0.585,1.375,189.0,1013,4232,5.0,3933.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11416,3,10.62,15.6,1.52,1.4125,209.0,1013,4232,5.6,3926.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11416,3,9.33,14.16,0.615,1.41875,211.0,1013,4171,5.0,3862.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11416,3,8.39,15.5,0.015,1.53125,162.0,1013,4238,3.8,3930.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11416,1,7.9,15.95,0.0,1.4,162.0,1013,4346,3.8,4048.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11416,1,6.98,16.04,0.0,1.375,189.0,1013,4316,4.3,4037.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11416,1,6.31,15.4,0.0,1.5,226.0,1013,4175,4.3,3893.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11416,1,7.35,15.27,0.01,2.25625,232.0,1013,4041,6.2,3760.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11417,1,11.78,21.46,2.62,1.2799999999999998,41.0,1023,4259,4.3,4013.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11417,1,11.38,21.28,1.6099999999999999,1.53125,58.0,1021,4250,3.9,3935.968,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11417,1,10.08,20.07,1.08,2.27125,40.0,1022,4130,5.7,3853.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11417,1,9.77,21.04,0.26,2.835,32.0,1022,4227,5.5,4046.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11417,1,9.08,21.07,0.28,2.4537500000000003,30.0,1021,4300,5.2,4130.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11417,1,8.49,20.64,0.12,2.2925,30.0,1020,4183,4.9,3938.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11417,1,7.59,19.78,0.24000000000000002,2.235,332.0,1019,4016,4.9,3787.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11417,1,6.91,19.56,0.36,1.7962500000000001,9.0,1018,3930,4.3,3739.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11418,1,16.84,25.84,1.21,2.6041666666666665,323.0,1021,4312,6.0,4046.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11418,3,16.27,25.12,1.1900000000000002,2.8,347.0,1020,4285,6.2,4016.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11418,1,15.23,23.3,0.7533333333333334,3.4583333333333335,6.0,1020,4161,7.0,3881.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11418,1,14.54,23.58,0.25333333333333335,3.9875,345.0,1020,4241,7.4,4110.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11418,1,14.45,23.55,0.29333333333333333,3.7458333333333336,358.0,1020,4295,8.0,4087.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11418,1,13.81,23.32,0.11333333333333334,3.408333333333333,341.0,1018,4185,7.1,3938.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11418,1,12.9,22.67,0.02666666666666667,3.2625,338.0,1017,4020,6.1,3772.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11418,1,12.16,22.65,0.3533333333333333,2.529166666666667,339.0,1017,3929,5.2,3710.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11419,3,18.24,30.58,1.54,1.4041666666666666,16.0,1021,4205,3.9,3910.395833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11419,1,17.7,29.91,1.2166666666666668,1.7583333333333333,55.0,1020,4193,4.2,3877.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11419,1,16.61,29.22,0.4533333333333333,2.354166666666666,12.0,1021,4066,4.8,3830.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11419,1,16.15,29.26,0.08666666666666667,2.4208333333333334,7.0,1021,4212,4.9,4134.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11419,1,15.38,29.37,0.13999999999999999,2.025,33.0,1020,4261,4.4,4093.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11419,1,14.64,29.04,0.04666666666666667,1.6749999999999998,44.0,1019,4112,3.8,3882.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11419,1,13.91,28.36,0.13999999999999999,1.5083333333333333,17.0,1018,3937,3.5,3719.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11419,1,13.43,28.17,0.06666666666666667,1.1291666666666667,321.0,1017,3851,2.9,3647.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11420,1,15.11,23.15,1.81,1.69875,336.0,1021,4228,3.4,3968.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11420,1,14.61,22.45,1.73,1.7375,31.0,1020,4212,3.3,3892.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11420,1,13.41,21.54,0.52,2.4387499999999998,10.0,1021,4080,5.0,3814.191428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11420,3,12.77,21.58,0.14,2.59625,5.0,1021,4214,4.8,4126.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11420,1,12.06,21.61,0.18,2.2975,2.0,1020,4265,4.6,4084.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11420,1,11.31,21.37,0.16,2.05375,1.0,1018,4123,4.1,3861.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11420,1,10.57,20.85,0.14,1.9074999999999998,338.0,1018,3948,3.7,3726.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11420,1,10.07,20.65,0.04,1.4837500000000001,337.0,1017,3857,2.9,3661.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11421,1,11.69,20.58,2.5,1.56125,47.0,1023,4232,4.8,3983.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11421,1,11.22,20.37,1.6900000000000002,1.73625,61.0,1021,4219,4.5,3949.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11421,1,10.0,19.17,0.9600000000000001,2.5,45.0,1022,4092,5.4,3830.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11421,3,9.53,19.44,0.22000000000000003,2.81875,35.0,1022,4222,5.5,4138.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11421,1,9.03,19.51,0.24,2.4299999999999997,39.0,1021,4278,4.8,4109.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11421,1,8.21,19.11,0.06,2.1075,37.0,1020,4142,4.3,3894.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11421,1,7.13,18.42,0.24,1.9337499999999999,333.0,1019,3970,4.0,3743.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11421,1,6.43,18.26,0.33999999999999997,1.3825,18.0,1018,3883,3.3,3689.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11422,4,12.18,17.38,0.034999999999999996,4.6625,342.0,1013,3773,6.1,3498.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11422,1,11.86,19.48,0.0,4.44375,317.0,1013,3655,6.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11422,1,12.92,20.71,0.0,4.0875,313.0,1013,3841,5.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11422,1,13.07,20.49,0.0,4.4,301.0,1013,4104,6.2,4023.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11422,1,13.73,20.69,0.0,4.35,299.0,1013,4031,6.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11422,1,13.48,20.76,0.0,4.23125,302.0,1013,3842,6.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11422,1,13.4,20.66,0.0,4.18125,304.0,1013,3723,6.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11422,1,13.1,20.51,0.0,3.9937499999999995,324.0,1013,3653,6.0,3403.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11423,4,12.97,15.98,0.06,4.1000000000000005,299.0,1013,3736,5.8,3460.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11423,3,12.73,17.97,0.02,3.975,322.0,1013,3624,5.5,3316.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11423,3,13.56,18.86,0.015,3.6500000000000004,316.0,1013,3844,5.2,3504.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11423,4,13.48,18.1,0.09,4.0625,296.0,1013,4106,5.7,3848.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11423,3,14.14,18.65,0.03,3.8562499999999997,298.0,1013,4029,5.8,3700.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11423,1,13.77,18.84,0.0,3.74375,301.0,1013,3840,5.8,3550.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11423,1,13.79,18.57,0.025,3.8062499999999995,297.0,1013,3726,5.6,3453.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11423,3,13.45,18.16,0.055,3.73125,294.0,1013,3652,5.5,3364.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11424,4,13.24,16.07,0.03,5.15625,353.0,1013,3758,7.4,3463.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11424,1,12.13,17.57,0.0,5.8875,8.0,1013,3657,7.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11424,1,13.04,18.38,0.01,5.4375,2.0,1013,3925,7.1,3362.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11424,4,13.17,18.05,0.025,5.4,359.0,1013,4171,7.2,3825.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11424,1,13.61,18.52,0.03,5.35,1.0,1013,4092,7.3,3835.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11424,1,13.48,18.68,0.01,5.1625,2.0,1013,3909,7.1,3597.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11424,1,13.54,18.16,0.02,4.9937499999999995,358.0,1013,3797,6.8,3481.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11424,1,13.42,17.54,0.03,4.60625,356.0,1013,3715,6.3,3454.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11425,4,12.01,17.98,0.034999999999999996,4.6625,342.0,1013,3773,6.1,3498.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11425,1,11.6,19.78,0.0,4.44375,317.0,1013,3655,6.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11425,1,12.45,20.88,0.0,4.0875,313.0,1013,3841,5.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11425,1,12.62,20.82,0.0,4.4,301.0,1013,4104,6.2,4023.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11425,1,13.32,21.01,0.0,4.35,299.0,1013,4031,6.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11425,1,13.03,20.99,0.0,4.23125,302.0,1013,3842,6.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11425,1,12.84,20.78,0.0,4.18125,304.0,1013,3723,6.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11425,1,12.61,20.58,0.0,3.9937499999999995,324.0,1013,3653,6.0,3403.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11426,1,13.59,24.68,0.005,4.525,356.0,1013,3927,9.3,3603.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11426,1,12.39,26.57,0.0,4.925000000000001,7.0,1013,3816,10.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11426,1,13.29,27.21,0.0,4.55625,5.0,1013,3898,9.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11426,1,13.26,27.57,0.0,4.11875,4.0,1013,4152,9.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11426,1,13.2,27.57,0.0,4.0125,6.0,1013,4103,8.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11426,1,13.36,27.49,0.0,3.86875,4.0,1013,3922,8.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11426,1,13.07,27.26,0.0,3.5125,0.0,1013,3787,8.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11426,1,12.9,27.21,0.0,3.0875,5.0,1013,3720,7.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11427,1,12.98,24.04,0.02,4.175000000000001,353.0,1013,3888,8.1,3573.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11427,1,11.51,25.71,0.0,4.65625,8.0,1013,3772,8.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11427,1,12.46,26.71,0.0,4.25625,4.0,1013,3902,8.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11427,1,12.78,27.27,0.0,3.825,3.0,1013,4156,7.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11427,1,13.01,27.35,0.0,3.825,13.0,1013,4096,7.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11427,1,13.1,27.38,0.0,3.65625,2.0,1013,3915,7.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11427,1,12.91,27.14,0.0,3.28125,2.0,1013,3786,6.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11427,1,12.58,27.02,0.0,2.8812499999999996,357.0,1013,3717,6.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11428,1,20.62,33.88,0.98,2.0250000000000004,297.0,1020,4222,3.8,3993.023809523809,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11428,1,19.54,33.51,1.1066666666666667,1.75,4.0,1019,4200,3.5,3936.214285714286,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11428,1,18.79,32.02,0.3833333333333333,2.283333333333333,354.0,1019,4060,3.9,3809.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11428,3,17.85,32.46,0.0,2.3666666666666667,351.0,1020,4173,4.2,4097.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11428,1,16.97,32.35,0.12,2.1458333333333335,342.0,1019,4215,3.9,4006.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11428,1,16.05,31.94,0.0,1.9,354.0,1017,4059,3.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11428,1,15.6,31.22,0.006666666666666667,1.9208333333333334,334.0,1016,3872,3.4,3651.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11428,1,15.33,31.14,0.0,1.5125,339.0,1016,3797,2.6,3620.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11429,1,21.86,34.87,1.99,2.1999999999999997,27.0,1019,4235,5.9,3995.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11429,1,20.62,33.34,1.89,2.67875,17.0,1018,4208,5.9,3910.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11429,1,19.86,31.3,0.94,2.69125,14.0,1019,4067,5.4,3792.141428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11429,3,19.08,32.6,0.01,2.8925,25.0,1019,4133,5.6,3931.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11429,1,18.42,32.6,0.02,2.6375,19.0,1019,4178,5.7,3976.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11429,1,17.5,32.14,0.0,2.1624999999999996,7.0,1017,4010,4.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11429,1,16.86,31.3,0.0,1.8375,17.0,1016,3815,4.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11429,1,16.58,31.07,0.0,1.2887499999999998,357.0,1016,3737,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11430,3,19.51,31.53,0.26333333333333336,3.6958333333333333,7.0,1022,4025,8.9,3760.3541666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11430,3,17.66,31.03,0.32333333333333336,3.7666666666666666,18.0,1021,3950,9.3,3675.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11430,3,18.02,30.7,0.0,3.6083333333333334,13.0,1021,3916,8.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11430,1,16.68,30.6,0.0,3.220833333333333,12.0,1022,4115,8.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11430,1,15.98,30.76,0.0,2.9250000000000003,355.0,1020,4094,7.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11430,1,15.89,30.33,0.0,2.7416666666666667,11.0,1018,3885,7.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11430,1,15.55,29.48,0.0,2.4833333333333334,10.0,1017,3706,7.1,3475.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11430,1,15.2,29.44,0.0,2.0333333333333337,313.0,1017,3639,6.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11431,1,18.17,31.84,0.0,3.4625,304.0,1013,4097,7.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11431,3,20.57,33.42,0.005,3.325,305.0,1013,4104,7.8,3711.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11431,3,21.73,32.8,0.0,3.34375,295.0,1013,4039,7.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11431,1,20.37,33.03,0.0,3.40625,16.0,1013,4204,7.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11431,1,19.58,33.06,0.0,3.3499999999999996,326.0,1013,4243,7.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11431,1,19.07,32.68,0.0,3.3249999999999997,318.0,1013,4117,7.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11431,1,17.9,31.41,0.0,3.2874999999999996,300.0,1013,3968,7.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11431,1,16.87,30.71,0.0,3.21875,296.0,1013,3892,7.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11432,1,8.1,19.7,0.77,1.24375,340.0,1022,4395,3.3,4127.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11432,1,7.84,17.41,2.8000000000000003,0.895,43.0,1020,4315,3.0,3994.268,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11432,3,7.43,17.01,1.7799999999999998,1.44875,19.0,1019,4240,2.9,3945.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11432,1,6.77,17.54,0.5700000000000001,1.825,14.0,1020,4286,3.4,4062.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11432,1,6.66,17.46,0.55,1.905,12.0,1020,4327,3.6,4118.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11432,1,6.3,17.02,0.56,2.12125,6.0,1018,4281,4.8,4051.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11432,1,5.69,16.29,0.3400000000000001,2.52375,3.0,1017,4158,5.6,3899.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11432,1,4.82,15.91,0.53,2.05375,358.0,1017,4050,4.7,3802.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11433,1,15.0,25.36,2.14,0.8999999999999999,10.0,1024,4375,2.2,4095.308571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11433,4,15.26,23.55,3.3799999999999994,1.19625,107.0,1022,4289,2.6,4017.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11433,3,13.79,23.49,1.86,1.12,344.0,1021,4217,3.1,3936.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11433,1,13.42,24.12,1.3800000000000001,1.24625,40.0,1022,4256,3.2,3996.6185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11433,1,13.6,24.43,0.9500000000000001,1.34625,39.0,1021,4290,3.6,4057.6428571428573,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11433,1,13.13,24.2,0.64,1.34875,12.0,1019,4237,3.5,3976.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11433,1,12.07,23.79,0.6400000000000001,1.4449999999999998,9.0,1018,4124,3.5,3820.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11433,1,11.39,23.22,0.78,1.47625,9.0,1017,4034,4.5,3766.4,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11434,1,12.91,20.66,1.56,0.84375,58.0,1026,4375,2.7,4098.427142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11434,1,13.41,19.23,2.48,1.17,112.0,1024,4292,3.4,4016.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11434,3,11.69,19.41,1.34,1.1175000000000002,58.0,1022,4219,2.8,3931.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11434,3,11.3,19.92,0.94,1.27,74.0,1023,4261,3.0,4015.191428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11434,1,11.67,20.16,0.5900000000000001,1.395,71.0,1022,4298,3.6,4052.738571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11434,1,10.96,19.89,0.3400000000000001,1.37,46.0,1021,4238,4.1,4005.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11434,1,9.75,19.35,0.44000000000000006,1.3000000000000003,32.0,1019,4120,4.2,3848.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11434,1,9.14,18.88,0.5700000000000001,1.3887500000000002,36.0,1019,4027,4.6,3751.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11435,1,2.47,12.04,1.7899999999999998,0.97,22.0,1024,4372,3.2,4076.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11435,1,3.03,11.02,3.27,1.0125,93.0,1022,4296,3.2,3964.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11435,3,2.03,10.18,2.5,1.2,63.0,1021,4212,4.2,3861.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11435,1,1.49,10.94,1.3200000000000003,1.4874999999999998,57.0,1022,4259,5.0,3968.3814285714284,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11435,1,1.78,11.31,1.07,1.5412499999999998,52.0,1021,4287,4.7,4021.8328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11435,1,1.0,10.68,0.8600000000000001,1.70875,38.0,1020,4207,5.1,3886.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11435,1,0.04,10.1,0.7700000000000001,1.7174999999999998,30.0,1018,4068,5.4,3731.714285714286,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11435,1,-0.96,9.59,0.9600000000000001,1.4787499999999998,30.0,1018,3977,4.4,3597.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11436,1,22.28,35.22,0.18,2.9000000000000004,345.0,1019,4307,5.4,4058.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11436,3,21.14,34.0,0.6366666666666667,3.0875000000000004,359.0,1018,4270,5.5,3925.3888888888887,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11436,1,20.32,32.31,0.05,3.654166666666667,346.0,1018,4142,6.2,3867.976190476191,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11436,1,19.41,32.29,0.043333333333333335,3.7416666666666663,353.0,1018,4206,6.1,4035.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11436,1,19.08,32.15,0.006666666666666667,3.520833333333333,354.0,1018,4250,6.3,4002.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11436,1,18.06,31.7,0.0033333333333333335,3.216666666666667,352.0,1016,4119,5.7,3699.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11436,1,17.23,30.89,0.0,3.0041666666666664,349.0,1016,3945,5.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11436,1,16.55,30.78,0.0,2.408333333333333,348.0,1015,3864,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11437,1,17.75,28.56,2.0900000000000003,1.36375,155.0,1022,4278,3.7,4027.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11437,3,17.36,26.72,3.3600000000000003,1.51375,73.0,1020,4242,3.6,3974.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11437,3,16.04,24.89,2.2500000000000004,1.57625,67.0,1021,4100,4.0,3804.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11437,3,15.56,25.82,0.7599999999999999,2.0,60.0,1021,4124,4.0,3855.19,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11437,1,14.77,26.29,0.22,1.98875,61.0,1020,4150,3.6,3910.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11437,1,13.55,25.64,0.08,1.6587500000000002,43.0,1019,3992,3.1,3780.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11437,1,12.56,24.78,0.38,1.2999999999999998,24.0,1018,3797,2.9,3596.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11437,1,11.89,24.71,0.22,0.9950000000000001,62.0,1017,3722,2.3,3555.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11438,1,21.02,33.52,1.27,1.9875,66.0,1020,4259,5.1,4029.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11438,3,20.37,31.92,2.05,2.3075,14.0,1019,4229,4.7,3924.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11438,1,19.41,30.35,1.3599999999999999,2.33,39.0,1019,4090,4.5,3802.5485714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11438,1,18.5,31.34,0.09999999999999999,2.6624999999999996,24.0,1019,4135,4.5,3926.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11438,1,18.12,31.29,0.02,2.53375,41.0,1019,4174,4.3,3996.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11438,1,17.33,30.8,0.02,2.05,356.0,1017,4011,3.6,3820.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11438,1,16.54,29.99,0.08,1.7325,37.0,1016,3820,2.8,3622.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11438,1,15.75,29.84,0.0,1.25125,48.0,1016,3745,2.2,3562.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11439,1,19.96,30.33,0.14666666666666667,3.7041666666666666,350.0,1022,3985,8.5,3719.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11439,3,18.32,29.99,0.16,3.658333333333333,358.0,1021,3890,9.1,3557.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11439,3,19.08,29.86,0.0,3.6166666666666667,1.0,1021,3873,8.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11439,1,17.94,29.75,0.0,3.2375,353.0,1022,4081,8.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11439,1,17.52,29.89,0.0,2.979166666666667,348.0,1021,4045,7.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11439,1,17.51,29.42,0.0,2.9125,344.0,1019,3828,7.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11439,1,17.18,28.58,0.006666666666666667,2.7375,344.0,1018,3652,7.3,3423.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11439,1,16.76,28.66,0.0,2.3499999999999996,353.0,1017,3596,6.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11440,4,20.08,31.93,0.31333333333333335,3.625,350.0,1021,4024,7.8,3719.9047619047624,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11440,3,18.5,31.86,0.35000000000000003,3.341666666666667,357.0,1021,3963,8.1,3625.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11440,3,18.47,31.08,0.006666666666666667,3.4625,7.0,1021,3901,7.3,3684.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11440,1,17.26,30.91,0.0,3.0583333333333336,10.0,1021,4074,7.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11440,1,16.6,30.93,0.0,2.675,13.0,1020,4055,6.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11440,1,16.44,30.44,0.0,2.5125,12.0,1018,3843,5.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11440,1,15.95,29.56,0.02666666666666667,2.3,15.0,1017,3651,5.4,3437.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11440,1,15.5,29.59,0.0,1.9458333333333333,21.0,1016,3591,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11441,1,18.69,29.57,0.04666666666666667,3.095833333333333,330.0,1022,3959,8.1,3763.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11441,3,16.94,29.24,0.023333333333333334,2.9875000000000003,10.0,1022,3847,7.8,3430.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11441,3,17.85,29.35,0.0,3.0458333333333334,1.0,1022,3843,7.7,3841.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11441,1,16.68,29.21,0.02,2.5875,353.0,1022,4059,7.1,3935.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11441,1,16.29,29.27,0.0,2.4375,342.0,1021,4015,6.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11441,1,16.37,28.75,0.0,2.366666666666667,336.0,1019,3794,6.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11441,1,16.05,28.02,0.006666666666666667,2.229166666666667,338.0,1018,3620,6.4,3373.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11441,1,15.69,27.86,0.0,1.8541666666666665,351.0,1017,3567,6.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11442,4,19.82,27.89,5.8,0.5049999999999999,256.0,1023,4329,1.2,4031.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11442,1,18.56,27.28,6.33,0.60875,126.0,1021,4264,2.0,3986.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11442,4,18.7,24.37,10.040000000000001,0.6412500000000001,241.0,1021,4124,1.5,3823.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11442,4,17.76,24.94,3.13,0.625,7.0,1021,4091,1.7,3788.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11442,3,15.92,25.65,1.9,0.7787499999999999,180.0,1021,4073,2.1,3801.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11442,3,15.01,25.63,1.49,0.7825,230.0,1019,3903,2.7,3649.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11442,3,14.61,25.02,1.9500000000000002,0.93875,244.0,1017,3702,3.0,3444.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11442,3,13.65,24.98,1.6500000000000001,0.89,247.0,1017,3646,2.8,3406.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11443,1,19.2,29.68,0.03333333333333333,3.279166666666667,338.0,1022,3967,8.3,3784.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11443,3,17.5,29.36,0.07333333333333333,3.091666666666667,355.0,1022,3858,8.0,3512.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11443,3,18.4,29.46,0.0,3.145833333333333,355.0,1022,3854,7.7,3851.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11443,1,17.25,29.25,0.02,2.7541666666666664,354.0,1022,4069,7.2,3944.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11443,1,16.94,29.37,0.0,2.595833333333333,345.0,1021,4027,6.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11443,1,16.99,28.91,0.0,2.558333333333333,348.0,1019,3808,7.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11443,1,16.7,28.19,0.06666666666666667,2.425,345.0,1018,3635,6.8,3389.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11443,1,16.33,28.16,0.0,2.05,332.0,1017,3580,6.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11444,1,22.03,30.03,0.0,1.4833333333333334,354.0,1017,4568,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11444,1,21.86,30.22,0.03333333333333333,1.2833333333333332,73.0,1015,4402,3.0,4103.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11444,1,22.23,29.92,0.09,1.4833333333333334,144.0,1014,4284,3.2,4000.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11444,1,21.9,29.11,0.15666666666666668,1.958333333333333,251.0,1015,4308,3.3,4070.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11444,1,21.91,28.64,0.0033333333333333335,2.2125,171.0,1015,4360,3.4,4185.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11444,1,21.72,28.23,0.02,2.4958333333333336,187.0,1013,4363,3.6,4164.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11444,1,21.31,27.58,0.0,2.9958333333333336,233.0,1013,4300,4.3,4055.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11444,1,21.02,27.34,0.0,2.995833333333333,193.0,1013,4237,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11445,1,24.35,34.15,0.02,1.9875000000000003,297.0,1017,4574,2.7,4271.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11445,1,24.19,33.63,0.05333333333333334,1.4666666666666668,292.0,1014,4394,1.6,4085.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11445,1,23.81,33.05,0.10666666666666667,1.3166666666666667,290.0,1013,4279,1.9,3998.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11445,1,23.32,32.56,0.14333333333333334,1.5666666666666667,283.0,1014,4302,2.1,4064.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11445,1,23.14,32.01,0.16333333333333333,1.8958333333333335,287.0,1014,4364,2.7,4193.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11445,1,22.9,31.77,0.11333333333333334,2.5208333333333335,284.0,1013,4380,3.7,4185.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11445,1,22.27,31.39,0.12,3.0166666666666666,282.0,1012,4338,4.7,4117.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11445,1,21.95,31.16,0.08,2.845833333333333,288.0,1013,4278,4.6,4068.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11446,1,24.18,34.61,0.006666666666666667,2.7041666666666666,337.0,1017,4574,5.0,4272.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11446,1,23.4,34.82,0.03333333333333333,1.6,331.0,1015,4402,3.4,4099.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11446,1,23.24,34.36,0.08,1.5041666666666667,348.0,1014,4287,3.5,4006.5333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11446,3,22.66,33.35,0.18333333333333332,1.7708333333333335,326.0,1015,4308,3.8,4077.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11446,1,22.55,32.78,0.05333333333333334,2.0041666666666664,318.0,1015,4367,4.0,4107.142857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11446,1,22.33,32.25,0.060000000000000005,2.1916666666666664,311.0,1014,4387,4.4,4191.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11446,1,21.74,31.49,0.03,2.6083333333333334,299.0,1013,4342,5.4,4098.285714285715,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11446,1,21.27,31.38,0.026666666666666665,2.7666666666666666,308.0,1013,4275,5.5,4059.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11447,1,19.84,33.31,0.04,1.6041666666666665,304.0,1018,4572,2.7,4271.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11447,1,20.11,32.96,0.11333333333333334,1.5375,70.0,1016,4391,3.0,4092.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11447,1,19.45,32.09,0.5033333333333334,1.0208333333333333,300.0,1015,4266,2.3,3984.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11447,1,19.26,31.21,0.49999999999999994,1.0375,281.0,1016,4289,2.1,4053.4666666666662,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11447,1,18.86,30.48,0.6633333333333333,0.925,281.0,1015,4345,2.2,4146.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11447,1,18.69,29.76,0.8033333333333333,0.9333333333333333,264.0,1014,4332,2.1,4111.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11447,1,18.27,29.22,0.6866666666666666,0.9041666666666667,267.0,1013,4270,2.0,4022.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11447,1,17.64,28.67,0.7533333333333333,0.8625,262.0,1014,4220,1.6,3984.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11448,1,21.2,36.47,0.21666666666666665,3.554166666666667,13.0,1019,4355,9.5,4103.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11448,1,23.4,35.29,0.3966666666666667,4.7333333333333325,7.0,1017,4326,9.9,4034.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11448,1,22.43,33.58,0.06666666666666667,5.683333333333334,13.0,1017,4231,10.1,4006.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11448,1,21.89,33.34,0.03333333333333333,6.2,5.0,1018,4291,11.2,4187.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11448,1,21.49,33.24,0.0,5.708333333333334,3.0,1018,4344,11.2,4135.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11448,1,20.76,32.92,0.0,5.320833333333334,6.0,1016,4271,10.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11448,1,19.93,32.26,0.0,5.045833333333333,1.0,1015,4127,10.1,3877.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11448,1,19.07,32.08,0.15333333333333335,4.083333333333333,3.0,1015,4024,9.6,3783.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11449,2,21.69,39.54,0.013333333333333334,2.0583333333333336,215.0,1017,4392,6.6,4170.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11449,1,25.34,38.43,0.44,3.1875,357.0,1015,4353,7.9,4036.777777777778,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11449,1,24.32,36.9,0.02,4.633333333333333,353.0,1015,4268,8.1,4029.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11449,1,23.99,36.48,0.006666666666666667,5.241666666666666,354.0,1016,4317,8.6,4199.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11449,1,23.61,36.28,0.0,4.6875,350.0,1016,4372,7.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11449,1,22.75,35.82,0.0,4.475,350.0,1014,4324,7.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11449,1,21.97,35.24,0.0,4.258333333333333,345.0,1014,4200,7.2,3969.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11449,1,21.27,34.89,0.0,3.0166666666666666,348.0,1013,4101,6.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11450,2,22.22,39.38,0.023333333333333334,2.5541666666666667,194.0,1017,4380,6.9,4143.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11450,1,24.95,38.24,0.7166666666666667,3.6166666666666663,2.0,1016,4345,8.0,4034.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11450,1,23.85,36.47,0.006666666666666667,4.875,4.0,1016,4257,8.2,4013.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11450,1,23.51,36.07,0.0,5.333333333333334,1.0,1016,4307,8.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11450,1,23.01,35.93,0.0,4.8625,357.0,1016,4362,8.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11450,1,22.12,35.48,0.0,4.595833333333333,1.0,1015,4304,8.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11450,1,21.3,34.83,0.006666666666666667,4.458333333333334,354.0,1014,4174,7.9,3934.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11450,1,20.63,34.62,0.0,3.541666666666667,354.0,1014,4075,7.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11451,1,23.36,33.14,0.07666666666666666,2.0625,236.0,1017,4388,3.9,4151.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11451,1,26.48,33.18,0.11333333333333334,2.591666666666667,338.0,1015,4358,5.0,4041.055555555555,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11451,1,25.6,32.5,0.04666666666666667,3.2583333333333333,328.0,1015,4264,5.7,4012.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11451,1,25.32,32.87,0.013333333333333334,3.3083333333333336,331.0,1016,4311,5.9,4195.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11451,1,25.03,31.97,0.0,2.9,322.0,1016,4379,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11451,1,24.71,31.68,0.0,2.845833333333333,318.0,1014,4329,4.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11451,1,23.93,31.1,0.0,3.008333333333333,324.0,1014,4202,4.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11451,1,23.48,30.18,0.0,2.895833333333334,235.0,1014,4113,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11452,3,21.88,31.97,1.59,2.23,9.0,1020,4119,5.3,3864.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11452,3,20.65,30.31,3.5100000000000002,2.575,20.0,1020,4059,6.3,3755.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11452,3,19.19,29.47,0.52,2.3825,15.0,1020,3927,5.0,3661.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11452,3,18.95,30.27,0.0,2.28625,27.0,1021,4005,5.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11452,1,17.3,30.26,0.0,2.19625,342.0,1020,3995,6.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11452,1,16.72,29.53,0.0,2.1574999999999998,2.0,1017,3788,6.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11452,1,16.06,28.61,0.02,2.13375,9.0,1016,3578,5.7,3360.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11452,1,15.48,28.6,0.02,1.75875,10.0,1016,3519,4.9,3345.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11453,3,20.51,32.22,2.7600000000000002,1.6662499999999998,278.0,1020,4183,4.0,3959.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11453,3,19.82,28.75,4.82,2.27875,46.0,1019,4117,5.7,3866.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11453,3,18.94,27.77,2.04,1.92875,31.0,1020,3979,4.4,3686.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11453,3,17.24,29.06,0.06,1.7475,43.0,1020,4001,4.5,3718.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11453,1,17.12,29.24,0.0,1.6875,352.0,1019,3986,5.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11453,3,16.86,28.67,0.08,1.67875,52.0,1017,3779,5.0,3590.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11453,1,16.11,27.82,0.06,1.8424999999999998,39.0,1016,3557,4.6,3382.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11453,3,15.66,27.81,0.02,1.45,40.0,1016,3497,3.7,3367.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11454,1,19.9,31.6,1.5299999999999998,1.8824999999999998,39.0,1021,4208,4.3,3966.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11454,1,19.27,29.24,3.04,2.26375,50.0,1019,4162,4.1,3906.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11454,3,18.22,28.34,1.24,2.085,42.0,1020,4025,3.5,3756.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11454,1,17.09,28.96,0.16,2.12875,48.0,1020,4058,4.0,3964.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11454,1,16.26,28.88,0.04,1.8512499999999998,42.0,1020,4077,3.7,3893.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11454,1,15.32,28.38,0.12000000000000001,1.6625,33.0,1018,3884,3.3,3681.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11454,1,15.07,27.36,0.02,1.575,29.0,1016,3681,3.2,3482.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11454,1,14.5,27.43,0.06,1.2462499999999999,40.0,1016,3615,2.5,3445.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11455,1,21.05,33.98,0.22666666666666666,2.583333333333333,296.0,1020,4293,4.7,4075.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11455,1,20.63,33.58,0.5433333333333333,2.470833333333333,310.0,1019,4286,4.5,4007.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11455,1,19.25,31.65,0.10333333333333333,3.0708333333333337,314.0,1019,4177,5.2,3939.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11455,1,18.78,32.27,0.13333333333333333,2.966666666666667,291.0,1020,4270,5.3,4214.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11455,1,18.97,32.49,0.0,2.716666666666667,317.0,1018,4342,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11455,1,18.11,32.28,0.0,2.675,312.0,1017,4261,5.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11455,1,17.47,31.29,0.0,2.854166666666667,307.0,1017,4124,5.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11455,1,16.86,30.85,0.0,2.4,308.0,1016,4041,4.1,3809.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11456,1,18.4,27.48,0.12666666666666668,4.075,309.0,1021,4329,7.6,4139.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11456,1,18.0,26.96,0.20999999999999996,4.304166666666667,312.0,1019,4319,8.3,4063.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11456,3,17.05,25.06,0.2966666666666667,5.195833333333333,306.0,1019,4220,8.3,3984.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11456,1,16.59,25.55,0.04,4.970833333333333,305.0,1020,4282,8.6,4156.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11456,1,16.77,25.93,0.006666666666666667,4.6375,305.0,1019,4365,8.2,4176.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11456,1,16.34,25.57,0.013333333333333334,4.566666666666666,305.0,1018,4307,8.6,4061.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11456,1,15.83,24.73,0.02,4.583333333333334,314.0,1017,4183,8.4,3963.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11456,1,14.67,24.49,0.006666666666666667,3.816666666666667,315.0,1017,4088,7.9,3868.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11457,3,17.16,29.02,0.02666666666666667,3.4541666666666666,326.0,1022,3928,8.5,3635.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11457,3,15.94,29.02,0.006666666666666667,3.783333333333333,11.0,1022,3813,8.6,3497.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11457,1,16.17,28.54,0.0,3.7041666666666666,3.0,1022,3790,8.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11457,1,15.01,28.62,0.02,2.970833333333333,350.0,1022,3988,7.4,3867.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11457,1,15.14,28.7,0.0,2.6958333333333333,346.0,1021,3933,7.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11457,1,15.24,28.03,0.0,2.6791666666666667,354.0,1019,3712,6.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11457,1,14.93,27.4,0.09333333333333334,2.5666666666666664,334.0,1017,3529,6.7,3295.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11457,1,14.51,27.51,0.07999999999999999,2.166666666666667,352.0,1017,3480,6.2,3293.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11458,3,15.87,26.71,0.0,3.558333333333333,309.0,1023,3895,6.7,3711.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11458,4,13.93,27.93,0.006666666666666667,3.458333333333333,352.0,1023,3754,7.7,3421.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11458,1,14.59,27.68,0.0,3.466666666666667,7.0,1023,3773,7.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11458,1,13.73,27.61,0.0,2.854166666666667,344.0,1023,3997,6.4,3873.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11458,1,13.57,27.71,0.0,2.65,339.0,1022,3934,6.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11458,1,13.76,27.06,0.006666666666666667,2.6999999999999997,334.0,1019,3707,6.6,3490.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11458,1,13.38,26.56,0.18666666666666668,2.591666666666667,329.0,1018,3535,6.2,3307.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11458,1,12.99,26.72,0.02,2.283333333333333,330.0,1017,3487,6.2,3298.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11459,1,14.99,25.9,0.023333333333333334,3.5583333333333336,306.0,1023,3886,5.9,3535.055555555555,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11459,3,12.5,28.54,0.05,2.9416666666666664,357.0,1023,3731,6.6,3399.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11459,1,14.22,28.3,0.0,3.2041666666666666,352.0,1023,3809,6.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11459,1,12.87,28.01,0.02,2.8375,333.0,1023,4060,5.6,3932.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11459,1,12.95,28.33,0.0,2.7125,315.0,1022,3993,5.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11459,1,13.29,27.76,0.0,2.7583333333333333,316.0,1020,3769,5.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11459,1,12.81,27.36,0.04666666666666667,2.6624999999999996,316.0,1018,3612,5.4,3379.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11459,1,12.42,27.4,0.18,2.4541666666666666,314.0,1017,3561,5.2,3350.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11460,1,14.5,22.07,0.065,5.0874999999999995,333.0,1013,3881,7.1,3543.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11460,1,12.08,24.96,0.0,4.575,347.0,1013,3760,7.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11460,1,12.94,25.2,0.0,4.50625,350.0,1013,3831,6.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11460,1,12.9,24.57,0.0,4.31875,339.0,1013,4087,6.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11460,1,12.9,24.61,0.0,4.300000000000001,332.0,1013,4038,6.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11460,1,13.01,24.49,0.0,4.20625,335.0,1013,3845,6.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11460,1,12.81,24.22,0.0,3.96875,332.0,1013,3710,6.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11460,1,12.5,24.06,0.0,3.70625,330.0,1013,3648,6.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11461,1,14.76,23.99,0.0,5.04375,12.0,1013,4016,10.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11461,3,15.8,25.26,0.0,5.59375,20.0,1013,3930,10.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11461,1,16.2,25.24,0.0,5.1625,11.0,1013,3952,9.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11461,1,16.04,25.12,0.0,4.81875,14.0,1013,4189,9.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11461,1,15.83,25.13,0.0,4.7,17.0,1013,4165,9.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11461,1,15.86,24.61,0.0,4.64375,16.0,1013,3999,8.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11461,1,15.62,23.28,0.0,4.612499999999999,17.0,1013,3854,8.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11461,1,15.41,22.35,0.0,4.4875,22.0,1013,3786,7.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11462,1,14.62,28.48,0.0,4.356249999999999,351.0,1013,3971,8.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11462,3,16.09,29.37,0.0,4.075,3.0,1013,3872,8.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11462,1,15.62,30.0,0.0,3.8937500000000003,356.0,1013,3887,8.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11462,1,14.8,29.92,0.0,3.7,353.0,1013,4132,8.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11462,1,14.47,29.95,0.0,3.625,348.0,1013,4103,8.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11462,1,14.67,29.64,0.0,3.5374999999999996,348.0,1013,3923,7.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11462,1,14.19,29.01,0.0,3.30625,344.0,1013,3777,7.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11462,1,13.87,28.81,0.0,2.95,342.0,1013,3712,7.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11463,1,20.25,34.33,0.15333333333333332,2.6083333333333334,314.0,1020,4187,6.4,4021.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11463,1,20.79,33.76,0.4966666666666667,2.175,311.0,1019,4174,4.9,3857.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11463,3,19.91,33.52,0.0,2.495833333333333,334.0,1020,4100,5.3,4005.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11463,1,19.39,33.82,0.006666666666666667,2.341666666666667,338.0,1020,4263,4.6,4202.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11463,1,18.92,34.03,0.0,2.1333333333333333,350.0,1019,4305,4.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11463,1,18.34,33.62,0.006666666666666667,2.0749999999999997,322.0,1018,4177,4.5,3926.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11463,1,17.64,32.71,0.013333333333333334,2.2458333333333336,318.0,1017,4025,5.3,3805.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11463,1,16.93,32.0,0.06,2.2750000000000004,279.0,1017,3948,5.7,3716.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11464,1,17.92,31.09,0.0,3.375,6.0,1013,4045,6.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11464,3,19.4,31.63,0.215,3.9749999999999996,13.0,1013,3996,8.3,3557.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11464,4,20.42,31.05,0.0,3.8375,3.0,1013,3957,8.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11464,1,18.44,30.94,0.0,3.6125,8.0,1013,4154,7.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11464,1,17.49,30.95,0.0,3.4625000000000004,358.0,1013,4169,7.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11464,1,17.26,30.78,0.0,3.19375,4.0,1013,4012,7.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11464,1,16.56,30.02,0.0,2.925,0.0,1013,3854,7.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11464,1,15.8,29.86,0.0,2.4749999999999996,359.0,1013,3783,6.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11465,3,20.19,32.26,0.17333333333333334,2.9291666666666667,321.0,1021,4101,7.6,3906.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11465,3,20.2,31.91,0.55,3.3125,9.0,1020,4043,8.2,3705.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11465,3,20.56,31.4,0.0,3.3125,9.0,1021,4017,7.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11465,1,19.26,31.63,0.0,3.179166666666667,10.0,1021,4225,7.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11465,1,18.18,31.91,0.0,2.9583333333333335,9.0,1020,4225,7.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11465,1,17.85,31.47,0.0,2.6958333333333333,15.0,1018,4052,7.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11465,1,17.21,30.55,0.0,2.345833333333333,359.0,1018,3891,6.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11465,1,16.66,30.34,0.0,1.8291666666666666,356.0,1017,3818,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11466,1,8.4,18.39,2.3499999999999996,1.04625,32.0,1023,4399,2.3,4114.334285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11466,1,8.57,17.35,3.8699999999999997,1.3712499999999999,97.0,1021,4302,3.6,4025.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11466,3,7.26,16.17,2.79,1.1087500000000001,116.0,1020,4235,2.5,3951.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11466,1,6.83,17.09,1.76,1.42625,99.0,1021,4268,3.3,4029.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11466,1,7.01,17.19,1.5399999999999998,1.7325,99.0,1020,4302,4.3,4044.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11466,1,6.5,16.99,1.19,1.7662499999999999,125.0,1019,4269,5.1,4001.9757142857147,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11466,1,5.83,16.44,1.01,1.8262500000000002,102.0,1017,4165,5.3,3869.0660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11466,1,4.75,15.85,0.7100000000000001,1.9124999999999999,123.0,1017,4073,5.4,3820.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11467,1,13.72,23.92,2.3299999999999996,1.065,34.0,1023,4398,2.1,4111.12,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11467,1,13.92,22.68,3.92,1.3787500000000001,96.0,1021,4301,3.4,4023.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11467,3,12.53,21.42,2.71,1.1462500000000002,118.0,1020,4234,2.7,3950.191428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11467,1,12.0,22.45,1.71,1.4587500000000002,99.0,1020,4268,3.5,4028.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11467,1,12.16,22.57,1.37,1.7624999999999997,101.0,1020,4300,4.5,4041.61,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11467,1,11.68,22.35,1.15,1.78625,123.0,1019,4266,5.3,3999.452857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11467,1,11.0,21.83,0.95,1.8424999999999998,101.0,1017,4162,5.6,3866.834,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11467,1,9.94,21.31,0.7200000000000001,1.92875,125.0,1017,4070,5.7,3816.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11468,2,22.49,35.75,0.023333333333333334,2.3375,237.0,1017,4410,4.6,4152.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11468,1,24.75,35.81,0.03333333333333333,3.0458333333333334,339.0,1015,4368,6.3,4104.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11468,1,24.54,34.76,0.0,4.091666666666667,336.0,1015,4280,7.1,4033.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11468,1,23.87,34.46,0.0,4.491666666666666,334.0,1015,4327,7.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11468,1,23.48,34.02,0.0,4.008333333333333,335.0,1016,4382,7.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11468,1,22.64,33.58,0.0,4.0,329.0,1014,4345,6.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11468,1,22.18,32.89,0.0,3.891666666666667,325.0,1013,4227,6.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11468,1,21.79,32.09,0.0,3.425,340.0,1013,4133,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11469,2,22.69,39.24,0.026666666666666665,2.9416666666666664,8.0,1018,4377,7.2,4139.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11469,1,25.21,38.09,0.5733333333333334,4.0458333333333325,9.0,1016,4342,8.2,4030.555555555555,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11469,1,24.11,36.29,0.0,5.245833333333334,7.0,1016,4252,8.6,4014.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11469,1,23.72,35.93,0.0,5.704166666666667,6.0,1016,4303,9.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11469,1,23.16,35.8,0.0,5.195833333333333,5.0,1016,4357,8.4,4162.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11469,1,22.26,35.36,0.0,4.9125000000000005,6.0,1015,4296,8.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11469,1,21.42,34.69,0.0,4.770833333333334,5.0,1014,4164,7.9,3925.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11469,1,20.78,34.51,0.013333333333333334,3.841666666666667,3.0,1014,4064,7.5,3831.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11470,3,21.87,32.89,0.7233333333333334,3.3291666666666666,285.0,1021,4307,5.3,4039.033333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11470,3,21.29,32.67,0.8866666666666667,3.475,283.0,1020,4287,5.7,3991.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11470,3,20.02,30.81,0.45333333333333325,4.1625000000000005,287.0,1020,4193,6.2,3920.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11470,3,20.53,31.75,0.01,3.9,274.0,1020,4267,6.1,3825.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11470,3,19.62,32.35,0.013333333333333334,3.7625,274.0,1019,4352,6.4,4046.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11470,3,19.21,32.13,0.10666666666666667,3.7833333333333337,274.0,1018,4300,5.9,4045.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11470,1,18.77,31.31,0.02,3.645833333333333,277.0,1017,4178,6.1,3942.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11470,1,18.74,30.76,0.0,3.0583333333333336,289.0,1017,4077,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11471,3,7.24,14.19,3.19,1.2337500000000001,160.0,1024,4278,3.9,3998.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11471,3,7.37,13.53,5.31,1.2875,171.0,1023,4269,4.1,4002.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11471,4,6.68,11.41,4.67,1.2737500000000002,182.0,1024,4210,3.6,3919.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11471,3,6.49,12.88,1.3800000000000001,1.3912499999999999,170.0,1024,4283,2.9,3978.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11471,3,6.72,13.73,0.9400000000000001,1.4224999999999999,166.0,1023,4361,4.3,4078.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11471,1,5.48,13.67,1.3,1.4962499999999999,173.0,1022,4317,4.6,4064.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11471,3,4.99,13.19,1.23,1.30875,188.0,1021,4196,4.9,3938.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11471,3,4.72,12.79,1.6400000000000001,1.225,195.0,1020,4091,6.0,3874.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11472,1,25.86,35.66,0.05666666666666667,4.541666666666666,309.0,1018,4383,8.7,4148.11111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11472,1,26.92,35.38,0.08,5.5791666666666675,308.0,1017,4341,9.8,4073.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11472,1,25.25,33.68,0.0,7.104166666666666,310.0,1017,4245,11.1,4046.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11472,1,25.25,33.79,0.0,6.779166666666667,309.0,1017,4292,11.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11472,1,25.39,33.99,0.0,5.795833333333333,309.0,1017,4365,10.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11472,1,25.22,34.06,0.0,5.383333333333334,308.0,1015,4323,9.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11472,1,24.68,33.3,0.01,5.304166666666667,307.0,1015,4198,9.6,3961.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11472,1,24.14,32.72,0.08666666666666667,4.054166666666666,307.0,1015,4110,8.7,3863.2222222222226,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11473,1,8.99,15.39,1.7300000000000002,2.0462499999999997,331.0,1022,4362,5.7,4076.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11473,1,8.78,15.1,2.08,2.5237499999999997,320.0,1020,4312,6.6,4051.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11473,1,8.34,13.94,1.6500000000000001,3.27625,326.0,1021,4225,7.2,3975.88,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11473,3,7.55,14.13,0.94,3.6312499999999996,310.0,1021,4277,7.7,4043.032,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11473,1,7.52,14.55,0.8600000000000001,3.1750000000000003,325.0,1020,4345,7.9,4085.068,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11473,1,7.41,14.32,1.4100000000000001,2.6625,324.0,1019,4307,6.8,4085.6,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11473,1,7.05,13.48,1.9899999999999998,2.35,306.0,1018,4196,5.9,3886.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11473,1,6.27,13.19,3.16,1.6700000000000002,333.0,1017,4116,4.8,3829.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11474,1,24.52,32.84,0.0,3.920833333333333,300.0,1018,4401,7.8,4188.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11474,1,26.05,32.72,0.06666666666666668,5.3625,315.0,1017,4354,10.7,4102.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11474,1,24.78,31.56,0.0,7.15,317.0,1017,4263,12.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11474,1,24.54,31.63,0.0,6.658333333333333,317.0,1017,4300,12.2,3921.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11474,1,24.75,31.71,0.0,5.591666666666667,315.0,1017,4369,11.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11474,1,24.63,31.67,0.0,4.858333333333333,313.0,1016,4333,10.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11474,1,24.23,31.0,0.006666666666666667,4.808333333333334,326.0,1015,4215,9.9,3958.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11474,1,23.77,30.27,0.03666666666666667,3.7625,312.0,1014,4126,9.0,3893.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11475,3,23.53,32.69,1.2100000000000002,2.9712500000000004,327.0,1021,4358,6.4,4078.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11475,3,23.17,32.15,1.15,3.57875,304.0,1019,4311,7.2,4014.632,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11475,3,21.96,30.39,0.58,4.526249999999999,310.0,1020,4222,8.2,3970.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11475,1,21.62,30.76,0.35,4.86625,303.0,1020,4275,8.6,4052.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11475,1,21.87,31.34,0.30000000000000004,4.3925,300.0,1019,4350,8.4,4115.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11475,1,21.72,31.04,0.44,3.91875,302.0,1018,4311,7.8,4041.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11475,1,21.37,30.03,0.46,3.5774999999999997,302.0,1017,4190,7.2,3895.032,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11475,1,20.36,29.67,1.84,2.495,300.0,1016,4107,6.1,3794.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11476,1,20.96,29.31,1.96,1.4625,334.0,1022,4366,5.6,4084.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11476,1,20.6,28.7,2.5100000000000002,1.9625,330.0,1020,4313,6.5,4053.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11476,1,19.61,27.41,2.27,2.58,327.0,1020,4228,6.7,3981.261428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11476,1,18.92,27.66,1.26,2.9375,325.0,1021,4277,7.2,4018.4339999999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11476,1,19.08,28.33,1.19,2.42625,323.0,1020,4342,7.6,4116.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11476,1,19.15,28.17,1.89,1.89625,317.0,1019,4305,6.4,4025.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11476,1,18.81,27.33,2.64,1.5837499999999998,312.0,1018,4200,5.1,3922.6428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11476,1,18.13,26.6,3.8200000000000003,1.2662499999999999,308.0,1017,4123,4.0,3880.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11477,3,11.65,20.23,3.45,1.0575,131.0,1022,4331,2.6,4057.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11477,3,11.36,19.26,3.75,0.7825,107.0,1020,4269,2.3,3975.0012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11477,3,10.17,17.33,3.6,1.02625,100.0,1020,4142,2.3,3833.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11477,3,9.77,18.24,1.09,1.57125,69.0,1021,4163,3.0,3879.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11477,3,9.39,19.0,0.78,1.6025,67.0,1020,4164,3.2,3916.8328571428574,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11477,3,9.07,18.54,0.68,1.5125,57.0,1018,4019,3.6,3731.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11477,1,7.92,17.69,0.67,1.46875,54.0,1017,3837,3.5,3562.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11477,1,7.02,17.4,0.69,1.13,336.0,1017,3763,2.8,3527.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11478,1,9.36,18.18,2.27,0.96,87.0,1024,4369,2.4,4097.237142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11478,1,9.39,17.34,4.46,0.87,103.0,1022,4293,3.2,4011.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11478,3,8.37,15.89,3.46,1.0175,96.0,1021,4205,3.3,3901.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11478,1,7.53,16.96,1.73,1.29375,78.0,1022,4251,4.2,4010.9985714285713,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11478,1,7.66,17.54,1.3900000000000001,1.375,51.0,1021,4279,3.9,4044.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11478,1,7.11,17.13,1.03,1.53375,35.0,1020,4188,4.0,3900.1339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11478,1,6.13,16.47,0.9600000000000001,1.655,25.0,1018,4028,4.1,3810.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11478,1,5.16,16.12,1.04,1.375,26.0,1018,3945,3.8,3719.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11479,1,8.86,15.83,2.17,0.88,104.0,1022,4364,2.0,4090.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11479,1,8.17,15.69,4.220000000000001,0.78375,122.0,1020,4291,2.4,3965.168,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11479,3,7.92,13.29,4.15,0.67875,322.0,1020,4194,2.0,3889.9987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11479,1,6.74,14.27,1.79,1.0462500000000001,39.0,1020,4238,2.8,3995.238571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11479,1,6.63,15.07,1.65,1.1625,42.0,1020,4263,3.3,3963.8050000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11479,1,6.3,14.74,0.8200000000000001,1.35,23.0,1018,4153,3.6,3884.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11479,1,5.51,14.36,0.45999999999999996,1.46625,8.0,1017,3968,4.1,3785.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11479,1,4.58,14.05,0.56,1.175,7.0,1017,3891,3.8,3702.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11489,4,13.73,23.54,0.025,4.44375,0.0,1013,3837,8.0,3531.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11489,1,12.26,25.1,0.005,4.79375,9.0,1013,3726,7.8,3453.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11489,1,12.86,26.22,0.0,4.4875,2.0,1013,3936,7.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11489,1,13.2,26.29,0.0,4.40625,1.0,1013,4183,7.8,3641.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11489,1,13.66,26.68,0.0,4.325,2.0,1013,4113,7.7,3687.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11489,1,13.72,26.62,0.0,4.2125,2.0,1013,3933,7.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11489,1,13.66,25.99,0.0,4.125,357.0,1013,3813,7.5,3493.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11489,1,13.36,25.41,0.0,3.9437499999999996,355.0,1013,3735,7.2,3467.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11490,1,14.49,22.19,0.0,4.6187499999999995,4.0,1013,3945,8.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11490,1,13.87,23.41,0.0,5.0625,17.0,1013,3831,7.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11490,1,15.04,23.53,0.0,4.575,8.0,1013,3946,7.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11490,1,15.56,23.47,0.0,4.25625,11.0,1013,4193,7.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11490,1,15.56,23.47,0.0,4.1499999999999995,14.0,1013,4141,7.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11490,1,15.73,23.19,0.0,4.15625,15.0,1013,3967,6.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11490,1,15.64,22.48,0.0,4.225,15.0,1013,3835,6.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11490,1,15.49,21.72,0.0,4.168749999999999,278.0,1013,3763,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11491,3,22.6,32.67,0.8333333333333333,3.7,298.0,1021,4337,6.0,4061.0476190476193,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11491,3,22.09,32.39,0.9933333333333333,4.0625,288.0,1020,4306,7.7,4054.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11491,3,20.91,30.99,0.39333333333333337,5.016666666666667,308.0,1020,4216,8.5,3942.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11491,3,21.22,31.57,0.01,5.066666666666666,291.0,1021,4278,9.2,4025.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11491,3,21.1,32.22,0.08666666666666667,4.775,290.0,1020,4360,8.8,4169.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11491,1,20.44,31.92,0.16333333333333333,4.641666666666667,287.0,1018,4315,8.8,4060.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11491,1,19.94,31.08,0.09,4.516666666666667,287.0,1018,4193,8.3,3927.533333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11491,3,19.47,30.58,0.30666666666666664,3.6375,299.0,1017,4096,7.2,3839.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11492,4,18.53,30.71,0.0,3.24375,288.0,1013,4174,7.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11492,3,18.51,30.16,0.27,4.175000000000001,257.0,1013,4195,7.9,3798.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11492,1,18.22,29.93,0.0,4.518750000000001,259.0,1013,4138,7.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11492,3,18.2,31.49,0.0,4.08125,261.0,1013,4249,7.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11492,1,17.07,31.55,0.0,3.9374999999999996,263.0,1013,4322,7.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11492,1,16.73,31.19,0.0,4.0125,264.0,1013,4253,7.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11492,1,16.31,29.86,0.0,4.0,266.0,1013,4118,7.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11492,1,15.78,29.48,0.025,3.4749999999999996,301.0,1013,4020,7.3,3670.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11493,1,21.5,33.2,1.0533333333333332,2.5625,321.0,1020,4250,5.2,4001.0238095238096,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11493,1,20.29,33.3,0.9233333333333333,2.4125,354.0,1019,4231,4.7,3963.261904761905,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11493,1,19.43,32.06,0.2733333333333333,3.033333333333333,335.0,1019,4093,5.4,3829.690476190476,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11493,1,18.78,31.96,0.013333333333333334,3.1875,339.0,1020,4196,5.9,4090.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11493,1,18.26,31.86,0.14666666666666667,2.945833333333333,343.0,1019,4244,6.4,4043.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11493,1,17.46,31.52,0.02,2.6333333333333333,340.0,1017,4103,5.4,3854.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11493,1,16.86,30.85,0.09999999999999999,2.5666666666666664,334.0,1017,3924,4.6,3706.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11493,1,16.31,30.79,0.08666666666666667,2.025,334.0,1016,3839,4.0,3642.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11494,1,20.66,32.63,1.7,1.6666666666666665,9.0,1021,4221,3.2,3970.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11494,1,19.9,31.66,1.39,1.7791666666666668,15.0,1020,4206,3.3,3889.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11494,1,18.93,31.45,0.27666666666666667,2.4000000000000004,354.0,1020,4071,5.1,3779.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11494,3,18.58,31.42,0.06666666666666667,2.5250000000000004,360.0,1021,4207,4.7,4113.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11494,1,17.75,31.47,0.11333333333333334,2.2291666666666665,358.0,1020,4255,4.4,4065.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11494,1,16.95,31.27,0.006666666666666667,1.9874999999999998,353.0,1018,4109,3.9,3848.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11494,1,16.38,30.66,0.11333333333333334,1.9375,338.0,1017,3933,3.8,3708.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11494,1,15.92,30.52,0.0,1.4583333333333333,333.0,1017,3842,2.8,3644.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11495,4,13.94,18.68,0.025,3.95,313.0,1013,3700,5.6,3429.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11495,1,13.1,20.3,0.0,4.275,348.0,1013,3600,6.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11495,1,13.65,21.27,0.0,3.89375,331.0,1013,3864,5.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11495,3,13.77,20.37,0.015,4.01875,315.0,1013,4122,5.7,3952.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11495,1,14.8,21.36,0.0,3.9124999999999996,334.0,1013,4039,5.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11495,1,14.03,21.63,0.0,3.78125,332.0,1013,3852,5.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11495,1,14.05,21.18,0.0,3.8000000000000003,317.0,1013,3743,5.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11495,1,13.8,20.67,0.02,3.61875,313.0,1013,3664,5.1,3405.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11496,1,13.84,26.93,0.005,4.50625,5.0,1013,3965,9.2,3649.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11496,3,13.44,28.4,0.0,4.8625,10.0,1013,3864,9.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11496,1,14.14,29.04,0.0,4.5,5.0,1013,3912,9.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11496,1,13.68,29.22,0.0,4.08125,7.0,1013,4161,8.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11496,1,13.42,29.25,0.0,3.96875,6.0,1013,4122,8.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11496,1,13.59,29.11,0.0,3.75,8.0,1013,3945,8.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11496,1,13.29,28.63,0.0,3.3,5.0,1013,3805,7.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11496,1,13.23,28.34,0.0,2.7625,7.0,1013,3739,7.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11497,1,13.84,25.65,0.065,5.33125,348.0,1013,3928,9.1,3611.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11497,3,13.59,27.85,0.0,5.25,355.0,1013,3818,8.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11497,1,14.44,28.33,0.0,5.081250000000001,353.0,1013,3872,8.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11497,1,14.03,28.18,0.0,4.737500000000001,353.0,1013,4124,8.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11497,1,13.76,28.18,0.0,4.6625,352.0,1013,4081,8.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11497,1,14.08,28.0,0.0,4.5375,351.0,1013,3896,7.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11497,1,13.77,27.83,0.0,4.24375,351.0,1013,3758,7.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11497,1,13.44,27.95,0.0,3.86875,352.0,1013,3693,7.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11498,2,21.2,32.74,0.31333333333333335,3.0375,349.0,1021,4071,7.8,3782.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11498,3,18.94,32.25,0.14333333333333334,3.395833333333333,27.0,1020,4010,9.1,3675.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11498,3,18.77,31.66,0.0,3.1166666666666663,20.0,1021,3964,8.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11498,1,17.67,31.56,0.0,2.8541666666666665,20.0,1021,4167,8.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11498,1,17.08,31.77,0.0,2.604166666666667,22.0,1020,4162,7.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11498,1,16.77,31.34,0.0,2.3208333333333333,21.0,1018,3968,6.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11498,1,16.25,30.46,0.0,2.0458333333333334,14.0,1017,3797,5.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11498,1,15.86,30.4,0.0,1.5791666666666666,13.0,1017,3728,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11499,4,20.65,30.66,0.47666666666666674,3.229166666666667,340.0,1021,3982,6.2,3699.895833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11499,1,18.01,30.77,0.16666666666666669,3.0208333333333335,15.0,1021,3919,6.5,3607.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11499,3,17.79,29.81,0.013333333333333334,3.075,5.0,1021,3838,6.0,3622.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11499,1,16.34,29.56,0.0,2.520833333333333,9.0,1021,3988,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11499,1,15.64,29.45,0.0,2.291666666666667,14.0,1020,3949,5.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11499,1,15.57,28.77,0.0,2.3125,12.0,1018,3735,5.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11499,1,14.98,28.06,0.08666666666666667,2.1375,18.0,1017,3537,4.6,3310.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11499,1,14.55,28.19,0.02666666666666667,1.6666666666666665,18.0,1016,3486,3.9,3276.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11500,4,19.82,29.46,0.7533333333333334,3.2625,353.0,1022,3962,7.4,3679.270833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11500,1,17.37,29.43,0.4566666666666667,3.875,22.0,1022,3886,7.8,3574.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11500,1,17.21,28.37,0.006666666666666667,3.541666666666666,11.0,1022,3803,7.5,3728.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11500,1,15.64,28.19,0.04666666666666667,2.7,21.0,1022,3950,6.5,3813.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11500,1,15.11,28.17,0.0,2.5041666666666664,25.0,1021,3901,6.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11500,1,15.07,27.41,0.006666666666666667,2.5166666666666666,23.0,1019,3685,6.2,3502.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11500,1,14.25,26.65,0.26666666666666666,2.3166666666666664,28.0,1017,3487,6.0,3251.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11500,1,13.87,26.86,0.10666666666666666,1.7958333333333334,27.0,1017,3440,5.2,3243.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11501,4,20.13,32.44,0.25666666666666665,3.466666666666667,353.0,1021,4041,7.7,3791.291666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11501,1,18.73,31.81,0.73,3.2333333333333334,7.0,1020,3990,7.6,3668.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11501,3,18.43,31.46,0.0,3.354166666666667,9.0,1021,3910,7.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11501,1,17.29,31.21,0.0,2.9624999999999995,358.0,1021,4070,7.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11501,1,16.5,31.23,0.0,2.625,17.0,1020,4056,6.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11501,1,16.24,30.7,0.0,2.3833333333333333,16.0,1018,3844,6.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11501,1,15.85,29.82,0.06666666666666667,2.2333333333333334,20.0,1017,3646,5.7,3436.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11501,1,15.39,29.78,0.0,1.8333333333333335,28.0,1016,3585,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11502,4,20.38,30.87,0.44333333333333336,3.6875,335.0,1021,3993,7.7,3681.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11502,1,18.73,30.97,0.060000000000000005,3.2291666666666665,2.0,1021,3931,7.1,3613.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11502,1,18.55,30.11,0.006666666666666667,3.3666666666666667,2.0,1021,3856,6.5,3721.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11502,1,17.19,29.87,0.0,2.8916666666666666,0.0,1022,4014,6.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11502,1,16.57,29.88,0.0,2.55,356.0,1020,3981,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11502,1,16.47,29.28,0.0,2.5,348.0,1018,3767,5.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11502,1,15.93,28.56,0.22000000000000003,2.325,9.0,1017,3571,4.7,3344.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11502,1,15.4,28.76,0.006666666666666667,1.7874999999999999,13.0,1017,3517,4.0,3307.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11503,1,19.89,32.77,0.2866666666666667,2.3291666666666666,316.0,1021,4130,6.5,3988.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11503,3,20.74,32.64,0.21000000000000002,2.708333333333333,14.0,1020,4102,6.6,3753.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11503,3,20.59,31.94,0.0,2.975,15.0,1021,4054,6.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11503,3,19.95,32.39,0.0,2.908333333333333,26.0,1021,4249,6.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11503,1,19.24,32.64,0.0,2.716666666666667,4.0,1020,4264,6.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11503,1,18.76,32.25,0.0,2.4375,17.0,1018,4107,6.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11503,1,18.07,31.39,0.0,2.2333333333333334,359.0,1018,3949,5.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11503,1,17.09,30.96,0.013333333333333334,1.8541666666666665,325.0,1017,3873,5.9,3626.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11504,1,18.2,27.8,0.0,4.26875,347.0,1013,4075,8.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11504,1,21.52,29.64,0.0,4.1625,337.0,1013,4059,7.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11504,3,22.18,29.14,0.0,4.4,347.0,1013,4018,8.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11504,1,20.84,29.09,0.0,4.35625,347.0,1013,4204,8.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11504,1,20.24,29.02,0.0,4.23125,301.0,1013,4228,8.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11504,1,19.99,28.59,0.0,4.3,342.0,1013,4090,8.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11504,1,18.99,27.25,0.0,4.225,323.0,1013,3940,8.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11504,1,17.68,26.57,0.005,3.84375,310.0,1013,3867,7.4,3519.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11505,1,18.59,27.43,0.0,4.3875,309.0,1013,4097,8.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11505,1,20.3,29.54,0.0,4.18125,316.0,1013,4095,8.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11505,3,21.77,29.15,0.0,4.33125,314.0,1013,4046,9.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11505,1,20.26,29.4,0.0,4.3375,313.0,1013,4218,8.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11505,1,19.68,29.35,0.0,4.2,330.0,1013,4251,8.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11505,1,19.28,28.92,0.0,4.09375,323.0,1013,4122,8.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11505,1,18.51,27.57,0.0,4.0,332.0,1013,3975,7.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11505,1,17.77,26.65,0.0,3.7187499999999996,309.0,1013,3898,7.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11506,1,21.37,33.26,2.48,1.32875,312.0,1020,4222,3.1,3971.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11506,1,21.09,29.56,4.23,1.79875,31.0,1019,4168,3.6,3914.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11506,3,20.41,28.04,1.98,1.605,16.0,1020,4030,3.1,3741.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11506,3,18.75,30.03,0.25999999999999995,1.63,11.0,1020,4034,3.4,3801.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11506,3,18.62,30.17,0.02,1.5237500000000002,20.0,1019,4036,3.4,3825.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11506,1,17.3,29.71,0.04,1.3424999999999998,340.0,1017,3839,3.1,3656.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11506,1,16.57,28.77,0.06,1.3375000000000001,350.0,1016,3631,2.7,3447.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11506,1,15.72,28.74,0.3,0.97875,341.0,1016,3567,2.1,3417.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11507,3,21.25,32.71,2.5300000000000002,1.3475000000000001,314.0,1020,4223,3.0,3972.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11507,1,20.9,29.27,4.18,1.8175,37.0,1019,4170,3.3,3917.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11507,3,20.23,27.52,2.0100000000000002,1.6325,16.0,1020,4031,3.0,3743.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11507,3,18.5,29.51,0.26999999999999996,1.6675,18.0,1020,4036,3.3,3804.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11507,3,18.49,29.66,0.02,1.5325,20.0,1019,4039,3.3,3829.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11507,1,17.07,29.21,0.04,1.35375,16.0,1017,3843,2.9,3659.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11507,1,16.33,28.26,0.08,1.34875,348.0,1016,3636,2.5,3449.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11507,1,15.49,28.23,0.28,0.9862500000000001,340.0,1016,3573,2.1,3420.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11508,1,17.76,29.61,0.043333333333333335,3.7875000000000005,345.0,1022,3984,8.9,3797.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11508,3,16.21,29.24,0.03,3.595833333333333,8.0,1022,3877,8.5,3513.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11508,3,16.96,29.26,0.0,3.6083333333333334,2.0,1022,3875,8.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11508,1,15.85,29.26,0.013333333333333334,3.216666666666667,357.0,1022,4093,7.9,3967.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11508,1,15.37,29.45,0.0,2.9958333333333336,354.0,1021,4055,7.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11508,1,15.39,28.99,0.0,2.9375,352.0,1019,3839,7.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11508,1,15.03,28.2,0.04,2.7541666666666664,356.0,1018,3667,7.7,3425.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11508,1,14.66,28.29,0.0,2.3125,358.0,1017,3609,7.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11509,1,23.93,31.09,0.0,4.416666666666666,257.0,1017,4568,6.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11509,1,23.54,31.28,0.0,3.3875,262.0,1015,4390,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11509,1,23.33,30.8,0.0,2.375,258.0,1014,4273,3.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11509,1,22.85,30.25,0.0,1.9,250.0,1014,4290,3.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11509,1,22.63,29.86,0.0,1.9791666666666665,248.0,1014,4330,3.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11509,1,22.44,29.44,0.0,1.9166666666666665,251.0,1013,4295,3.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11509,1,22.16,28.83,0.0,2.1208333333333336,252.0,1012,4221,3.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11509,1,21.82,28.57,0.0,1.8416666666666668,243.0,1013,4173,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11510,3,20.25,32.61,2.23,1.4325,348.0,1020,4187,3.5,3901.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11510,3,19.41,30.52,3.89,2.07625,34.0,1019,4135,3.7,3881.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11510,3,18.75,28.92,1.5499999999999998,1.8912499999999999,31.0,1020,3999,3.4,3739.9514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11510,1,17.24,29.93,0.1,1.8912499999999999,13.0,1020,4036,3.3,3858.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11510,1,16.71,30.04,0.0,1.7075,27.0,1019,4035,3.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11510,3,16.03,29.47,0.060000000000000005,1.5637500000000002,14.0,1017,3834,3.7,3648.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11510,3,15.5,28.44,0.0,1.50875,3.0,1016,3620,3.2,3425.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11510,3,15.33,28.44,0.02,1.1125,6.0,1016,3560,2.7,3398.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11511,1,19.89,31.89,1.57,1.6524999999999999,58.0,1021,4209,4.4,3940.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11511,1,19.27,29.78,3.32,2.1075,59.0,1019,4161,4.2,3904.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11511,3,18.24,28.71,1.28,1.93,47.0,1020,4025,3.5,3757.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11511,1,17.05,29.28,0.22,1.96,51.0,1020,4053,3.7,3877.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11511,1,16.12,29.2,0.02,1.6724999999999999,46.0,1020,4071,3.6,3891.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11511,1,15.13,28.69,0.2,1.52125,36.0,1018,3877,3.1,3675.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11511,1,14.85,27.64,0.06,1.3850000000000002,27.0,1017,3674,3.1,3469.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11511,1,14.35,27.71,0.08,1.0587499999999999,41.0,1016,3610,2.5,3439.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11512,1,18.69,31.55,0.5466666666666667,2.3,306.0,1021,4292,5.1,4066.761904761905,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11512,1,17.93,31.11,0.5033333333333333,2.3125,337.0,1019,4290,5.2,4005.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11512,1,17.2,29.36,0.22666666666666668,2.925,323.0,1019,4182,5.9,3922.944444444444,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11512,1,16.14,30.22,0.15333333333333332,2.895833333333333,305.0,1020,4267,6.1,4093.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11512,1,15.84,30.35,0.04,2.745833333333333,333.0,1019,4338,6.2,4172.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11512,1,15.3,29.99,0.04,2.7041666666666666,319.0,1018,4248,6.4,3998.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11512,1,14.61,29.02,0.05333333333333334,2.8958333333333335,317.0,1017,4104,6.3,3864.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11512,1,14.05,28.75,0.08,2.475,318.0,1017,4020,5.3,3796.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11513,1,19.7,32.41,0.7966666666666666,3.0791666666666666,308.0,1020,4322,6.3,4084.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11513,1,19.43,31.94,0.39666666666666667,3.4708333333333328,314.0,1019,4320,7.1,4038.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11513,1,18.79,30.18,0.23333333333333334,4.316666666666666,312.0,1019,4217,7.7,3970.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11513,1,18.04,30.51,0.12000000000000001,4.112500000000001,318.0,1019,4281,7.5,4160.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11513,1,17.91,30.63,0.0,3.8750000000000004,315.0,1018,4358,7.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11513,1,17.5,30.24,0.02666666666666667,3.8708333333333327,311.0,1017,4285,8.1,4025.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11513,1,16.86,29.33,0.006666666666666667,4.0,320.0,1017,4150,8.0,3916.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11513,1,16.17,29.12,0.02666666666666667,3.354166666666667,317.0,1016,4061,7.1,3841.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11514,3,22.39,34.09,0.023333333333333334,3.716666666666667,297.0,1020,4313,7.6,4100.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11514,3,22.11,33.75,0.30666666666666664,3.8916666666666666,293.0,1019,4296,7.7,4020.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11514,3,20.6,31.97,0.08666666666666667,4.495833333333334,305.0,1019,4196,8.0,3963.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11514,3,20.54,32.59,0.0,4.208333333333334,292.0,1020,4276,7.9,4123.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11514,3,20.82,33.02,0.0,4.045833333333333,310.0,1019,4358,7.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11514,1,20.21,32.74,0.0,4.0125,307.0,1018,4294,8.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11514,1,19.27,31.83,0.0,3.958333333333333,294.0,1017,4171,8.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11514,1,18.64,31.37,0.0,3.354166666666667,297.0,1016,4077,7.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11515,1,21.96,34.79,0.28,3.0375000000000005,278.0,1020,4307,6.2,4080.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11515,1,21.63,34.33,0.3433333333333334,3.133333333333333,280.0,1019,4297,5.8,4029.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11515,3,20.14,32.64,0.2266666666666667,3.783333333333333,271.0,1019,4192,7.1,3940.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11515,3,19.88,33.22,0.05333333333333334,3.4875,277.0,1019,4277,7.0,4201.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11515,3,19.83,33.51,0.0,3.2458333333333336,283.0,1018,4355,5.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11515,1,19.26,33.24,0.0,3.216666666666667,280.0,1017,4283,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11515,1,18.46,32.33,0.0,3.2458333333333336,282.0,1017,4154,5.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11515,1,17.89,31.85,0.0,2.775,300.0,1016,4065,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11516,4,19.09,26.53,0.105,3.5124999999999997,281.0,1013,3810,6.2,3426.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11516,4,15.26,27.08,0.0,3.91875,11.0,1013,3696,7.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11516,1,16.05,26.5,0.0,3.90625,359.0,1013,3626,7.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11516,1,13.93,27.17,0.0,2.625,344.0,1013,3799,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11516,1,14.88,26.87,0.0,2.51875,14.0,1013,3738,5.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11516,1,14.55,25.84,0.0,2.55,14.0,1013,3529,5.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11516,1,14.25,25.54,0.0,2.46875,20.0,1013,3365,5.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11516,1,13.94,26.04,0.0,2.0375,22.0,1013,3321,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11517,4,17.21,29.1,0.013333333333333334,3.5124999999999997,326.0,1022,3928,8.8,3632.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11517,3,15.78,29.12,0.0,3.8125,359.0,1022,3812,8.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11517,3,16.11,28.72,0.0,3.75,359.0,1022,3792,8.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11517,1,14.99,28.82,0.006666666666666667,3.0125,352.0,1022,3995,7.6,3874.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11517,1,15.08,28.91,0.0,2.7625,347.0,1021,3940,7.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11517,1,15.21,28.27,0.0,2.7375,354.0,1019,3718,7.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11517,1,14.89,27.61,0.12,2.6291666666666664,355.0,1018,3536,7.0,3303.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11517,1,14.45,27.74,0.04666666666666667,2.2291666666666665,341.0,1017,3487,6.7,3300.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11518,4,15.89,26.93,0.0033333333333333335,3.595833333333333,342.0,1023,3898,6.5,3582.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11518,3,14.6,28.64,0.03666666666666667,3.0083333333333333,356.0,1022,3749,7.4,3405.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11518,1,16.04,28.46,0.0,3.3,2.0,1023,3800,6.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11518,1,14.28,28.46,0.02,2.966666666666667,337.0,1023,4042,6.3,3916.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11518,1,14.1,28.75,0.0,2.75,332.0,1022,3980,6.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11518,1,14.43,28.0,0.0,2.8,333.0,1020,3754,6.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11518,1,14.0,27.5,0.02,2.6625,338.0,1018,3592,6.2,3353.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11518,1,13.59,27.61,0.22666666666666663,2.395833333333333,335.0,1017,3541,6.0,3314.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11519,3,19.18,33.19,0.12,2.854166666666667,319.0,1021,4176,7.3,4030.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11519,3,20.28,33.41,0.38666666666666666,2.6750000000000003,309.0,1019,4159,6.7,3839.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11519,3,19.98,33.02,0.0,2.6625000000000005,305.0,1020,4105,6.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11519,3,19.36,33.42,0.0,2.5541666666666667,330.0,1021,4271,5.6,4193.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11519,1,18.96,33.65,0.0,2.379166666666667,339.0,1019,4311,5.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11519,1,18.45,33.27,0.02666666666666667,2.3874999999999997,333.0,1018,4182,6.9,3938.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11519,1,17.57,32.3,0.0,2.5791666666666666,314.0,1018,4033,7.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11519,1,16.7,31.5,0.02,2.5625,285.0,1017,3953,7.7,3709.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11520,1,21.76,34.85,0.16666666666666666,2.4625,325.0,1020,4241,5.9,4054.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11520,1,21.46,33.66,0.8433333333333333,1.9208333333333334,344.0,1019,4232,4.9,3935.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11520,3,20.57,33.04,0.12,2.520833333333333,337.0,1019,4127,5.2,3903.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11520,1,19.92,33.59,0.04666666666666667,2.466666666666667,342.0,1020,4257,5.6,4176.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11520,1,19.58,33.81,0.006666666666666667,2.325,354.0,1019,4316,5.2,4156.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11520,1,18.98,33.46,0.0,2.3,331.0,1017,4207,5.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11520,1,18.28,32.58,0.0,2.325,326.0,1017,4054,5.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11520,1,17.73,32.04,0.06666666666666667,1.9875,330.0,1016,3976,4.4,3754.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11521,1,21.37,36.07,0.55,1.5958333333333332,336.0,1018,4429,4.1,4145.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11521,1,21.11,34.96,1.3299999999999998,1.5833333333333335,35.0,1016,4333,3.1,4044.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11521,1,20.5,33.39,1.74,1.4208333333333334,14.0,1015,4265,2.5,3985.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11521,1,19.83,33.5,0.7966666666666667,1.7,17.0,1016,4298,3.1,4038.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11521,1,19.45,33.08,0.3366666666666667,1.7666666666666668,13.0,1016,4336,3.0,4075.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11521,1,19.0,32.65,0.16333333333333333,1.9041666666666663,356.0,1015,4317,4.7,4047.566666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11521,1,18.24,31.93,0.42,2.2458333333333336,349.0,1013,4221,5.8,3921.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11521,1,17.26,31.44,0.22666666666666668,2.35,342.0,1013,4131,6.0,3926.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11522,1,22.87,37.54,0.13333333333333333,3.154166666666667,10.0,1019,4360,7.4,4123.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11522,1,22.66,35.94,0.5966666666666667,3.708333333333333,13.0,1017,4317,6.9,4025.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11522,1,21.68,34.22,0.19333333333333333,4.65,12.0,1017,4214,8.0,3949.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11522,1,21.1,34.27,0.03333333333333333,5.066666666666667,10.0,1018,4275,8.9,4176.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11522,1,20.65,34.13,0.05333333333333334,4.8125,9.0,1017,4326,8.5,4127.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11522,1,19.65,33.83,0.0,4.670833333333333,10.0,1016,4239,8.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11522,1,18.74,33.11,0.0,4.579166666666666,10.0,1015,4094,8.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11522,1,17.84,32.97,0.02,3.7375000000000003,8.0,1015,3999,7.2,3767.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11523,1,20.49,36.9,0.09,2.0041666666666664,325.0,1018,4415,4.0,4146.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11523,1,22.14,35.9,0.5433333333333333,1.5083333333333333,8.0,1016,4353,3.5,4060.1333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11523,1,21.55,34.52,0.30333333333333334,2.3833333333333337,3.0,1015,4272,4.5,3989.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11523,1,20.9,34.4,0.15,2.9375,358.0,1015,4318,6.2,4095.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11523,1,20.92,34.03,0.006666666666666667,3.158333333333333,353.0,1016,4368,6.4,4198.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11523,1,20.32,33.46,0.0,3.5291666666666663,337.0,1014,4333,7.5,4083.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11523,1,19.63,32.73,0.0,3.916666666666667,345.0,1013,4219,7.5,3996.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11523,1,18.79,32.27,0.0,3.2125000000000004,345.0,1013,4121,6.7,3908.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11524,3,13.16,22.28,2.49,0.8825000000000001,50.0,1023,4350,1.9,4071.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11524,1,12.61,21.77,3.23,0.9949999999999999,135.0,1021,4276,4.3,3996.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11524,3,11.71,19.75,3.56,0.9925,271.0,1021,4179,3.5,3877.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11524,3,10.89,20.5,1.73,1.145,57.0,1022,4211,3.8,3942.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11524,3,10.91,20.85,1.4300000000000002,1.2075,67.0,1021,4222,3.7,3988.452857142857,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11524,1,10.27,20.51,1.17,1.25875,21.0,1019,4097,3.9,3762.132,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11524,1,9.32,19.66,0.9,1.3375,10.0,1018,3924,4.0,3671.761428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11524,1,8.56,19.2,0.8999999999999999,1.2125,291.0,1018,3838,4.0,3587.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11525,1,7.23,16.42,2.9499999999999997,0.7262500000000001,28.0,1024,4359,1.5,4088.38,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11525,1,6.92,14.75,4.1,1.08,146.0,1022,4275,3.5,3993.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11525,3,5.91,14.82,3.09,0.84125,232.0,1021,4194,2.1,3885.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11525,3,5.3,15.29,1.71,1.1199999999999999,162.0,1022,4240,2.5,3979.477142857143,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11525,3,5.55,15.57,1.3299999999999998,1.19625,91.0,1022,4264,3.2,4006.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11525,1,4.73,15.16,1.09,1.4087500000000002,26.0,1020,4169,4.1,3917.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11525,1,3.65,14.37,0.9299999999999999,1.47125,360.0,1019,4014,4.5,3755.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11525,1,2.83,13.86,1.07,1.3287499999999999,352.0,1018,3936,4.4,3674.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11540,1,18.72,22.94,0.0,5.05,324.0,1013,4103,8.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11540,1,19.8,24.86,0.0,4.6875,317.0,1013,4104,8.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11540,3,20.79,25.02,0.0,4.8625,310.0,1013,4057,9.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11540,1,19.75,25.31,0.0,4.875,325.0,1013,4225,8.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11540,1,19.37,25.28,0.0,4.63125,317.0,1013,4259,8.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11540,1,19.06,24.77,0.0,4.49375,323.0,1013,4134,8.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11540,1,18.53,23.36,0.0,4.4125,314.0,1013,3987,7.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11540,1,17.91,22.26,0.0,4.137499999999999,309.0,1013,3909,6.9,3559.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11541,1,18.14,31.91,0.0,3.51875,312.0,1013,4135,7.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11541,1,18.94,32.71,0.22,3.54375,296.0,1013,4153,7.8,3755.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11541,3,19.34,32.72,0.0,3.35,273.0,1013,4083,7.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11541,1,18.39,33.02,0.0,2.9937500000000004,293.0,1013,4215,7.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11541,1,18.15,33.09,0.0,2.9124999999999996,300.0,1013,4274,7.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11541,1,17.62,32.9,0.0,3.09375,295.0,1013,4178,8.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11541,1,16.81,31.69,0.0,3.4375,287.0,1013,4033,7.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11541,1,15.97,30.83,0.0,3.2562499999999996,288.0,1013,3953,7.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11542,1,19.3,33.36,0.06666666666666667,3.1416666666666666,306.0,1021,4196,7.3,4047.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11542,1,19.81,33.48,0.6066666666666666,3.1666666666666665,305.0,1019,4184,7.4,3855.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11542,3,19.49,33.25,0.0,3.0875,289.0,1020,4126,6.7,4037.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11542,1,18.98,33.64,0.0,2.7333333333333334,308.0,1020,4280,6.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11542,1,18.94,33.89,0.0,2.570833333333333,328.0,1019,4327,6.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11542,1,18.41,33.54,0.006666666666666667,2.75,317.0,1018,4210,7.4,3960.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11542,1,17.54,32.58,0.0,3.0250000000000004,301.0,1017,4067,7.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11542,1,16.7,31.76,0.0,2.841666666666667,300.0,1017,3987,7.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11543,3,17.68,30.39,0.0,3.38125,303.0,1013,4154,6.9,3782.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11543,1,17.87,30.49,0.22,3.9937500000000004,294.0,1013,4173,7.1,3769.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11543,3,17.7,30.86,0.0,4.16875,254.0,1013,4120,7.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11543,1,17.11,32.13,0.0,3.6437500000000003,277.0,1013,4243,7.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11543,1,16.7,32.05,0.0,3.6000000000000005,301.0,1013,4307,7.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11543,1,16.38,31.47,0.0,3.7874999999999996,290.0,1013,4224,7.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11543,1,15.83,29.78,0.0,3.89375,280.0,1013,4084,6.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11543,1,14.98,29.23,0.0,3.525,282.0,1013,3997,6.4,3607.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11544,4,17.88,27.31,0.345,2.96875,294.0,1013,4203,5.4,3903.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11544,4,18.8,27.42,0.245,3.8375000000000004,286.0,1013,4214,6.4,3865.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11544,4,18.34,27.48,0.045,4.05625,267.0,1013,4184,6.1,3833.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11544,4,18.51,28.91,0.0,3.8499999999999996,312.0,1013,4289,6.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11544,1,17.09,29.6,0.0,3.63125,278.0,1013,4366,6.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11544,1,16.15,29.51,0.0,3.60625,279.0,1013,4310,6.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11544,3,16.48,28.18,0.035,3.51875,280.0,1013,4173,5.8,3851.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11544,4,16.3,27.93,0.10500000000000001,3.125,320.0,1013,4051,5.5,3742.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11545,8,17.32,20.79,0.7899999999999999,2.9375,342.0,1013,4211,4.0,3911.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11545,4,18.42,21.94,0.51,4.0,307.0,1013,4226,5.3,3896.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11545,4,18.3,22.54,0.05500000000000001,4.6,296.0,1013,4210,5.7,3871.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11545,4,18.68,23.56,0.015,4.1625,298.0,1013,4322,4.9,3965.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11545,1,17.17,24.14,0.034999999999999996,3.6375,299.0,1013,4393,4.7,4012.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11545,3,16.79,24.04,0.02,3.51875,328.0,1013,4329,4.5,4012.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11545,4,16.45,22.67,0.11000000000000001,3.3687500000000004,295.0,1013,4184,4.4,3878.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11545,4,16.43,21.8,0.285,2.93125,301.0,1013,4062,3.9,3762.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11546,3,16.96,25.75,0.39,3.9499999999999997,35.0,1013,4223,6.5,3923.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11546,4,17.69,26.19,0.42000000000000004,3.8625,14.0,1013,4225,6.5,3885.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11546,4,18.69,26.66,0.08,4.1875,14.0,1013,4201,6.9,3925.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11546,1,18.24,28.67,0.0,4.25,23.0,1013,4306,7.1,4044.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11546,1,17.47,29.49,0.0,4.00625,23.0,1013,4390,6.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11546,1,16.54,29.48,0.0,3.84375,22.0,1013,4336,6.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11546,1,15.8,28.37,0.005,3.7437499999999995,22.0,1013,4194,6.6,3841.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11546,1,15.31,27.9,0.03,3.5375,34.0,1013,4065,6.7,3732.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11547,1,20.79,34.02,1.1966666666666668,2.0791666666666666,303.0,1020,4197,4.7,3933.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11547,1,19.8,32.78,1.1033333333333333,1.925,353.0,1019,4178,4.0,3863.4,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11547,3,18.87,32.39,0.1,2.6916666666666664,346.0,1020,4049,5.0,3812.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11547,3,18.5,32.3,0.006666666666666667,2.75,341.0,1020,4191,5.6,4068.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11547,1,17.73,32.3,0.08,2.3625000000000003,344.0,1019,4228,4.8,4026.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11547,1,16.85,32.01,0.0,2.1625,339.0,1017,4067,4.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11547,1,16.32,31.29,0.0,2.1875,326.0,1017,3887,4.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11547,1,15.93,31.23,0.0,1.7458333333333331,325.0,1016,3807,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11548,1,17.46,27.49,1.8199999999999998,1.7708333333333335,51.0,1022,4247,3.8,4004.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11548,1,16.81,27.32,1.27,1.7583333333333333,67.0,1020,4238,3.7,3923.2333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11548,1,15.78,25.78,0.7233333333333334,2.4125000000000005,45.0,1021,4122,5.5,3862.9047619047624,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11548,1,15.14,26.62,0.13333333333333333,2.904166666666667,38.0,1021,4233,5.6,4107.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11548,1,14.64,26.76,0.13999999999999999,2.5,41.0,1020,4299,5.2,4131.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11548,1,14.13,26.3,0.06,2.3291666666666666,334.0,1019,4179,4.5,3935.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11548,1,13.31,25.47,0.09999999999999999,2.2208333333333337,321.0,1018,4015,4.3,3784.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11548,1,12.67,25.28,0.36666666666666664,1.8041666666666667,30.0,1017,3934,3.4,3719.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11549,1,16.43,29.3,1.9333333333333336,1.6666666666666667,30.0,1022,4274,4.5,4022.380952380952,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11549,1,15.85,28.54,1.4266666666666667,1.8666666666666667,40.0,1021,4266,4.4,3954.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11549,1,14.91,27.17,0.91,2.625,25.0,1021,4144,5.9,3874.261904761905,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11549,1,14.49,27.9,0.05333333333333333,3.2041666666666666,19.0,1021,4230,6.1,4040.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11549,1,13.43,28.03,0.12333333333333332,2.7375,19.0,1020,4304,5.7,4124.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11549,1,12.92,27.81,0.26333333333333336,2.4,22.0,1019,4193,5.4,4002.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11549,1,12.36,27.2,0.12666666666666668,2.2416666666666667,12.0,1018,4026,4.9,3791.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11549,1,11.91,27.03,0.11333333333333334,1.7125,341.0,1017,3926,4.1,3721.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11550,1,14.3,24.29,2.5100000000000002,1.3587500000000001,36.0,1022,4261,4.3,4008.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11550,1,13.8,24.16,1.55,1.61125,53.0,1021,4253,4.0,3939.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11550,1,12.52,22.92,1.04,2.3412499999999996,36.0,1022,4133,5.7,3855.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11550,1,12.14,23.9,0.26,2.9137500000000003,31.0,1022,4228,5.7,4047.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11550,1,11.45,24.0,0.28,2.50875,28.0,1021,4301,5.4,4130.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11550,1,10.92,23.59,0.04,2.34625,28.0,1019,4185,5.0,3939.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11550,1,10.06,22.75,0.2,2.28375,332.0,1019,4021,5.0,3790.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11550,1,9.43,22.52,0.34,1.8225000000000002,8.0,1018,3933,4.4,3741.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11551,1,16.99,28.82,2.29,1.69625,8.0,1022,4293,4.7,4044.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11551,1,16.62,27.56,1.5899999999999999,1.8412499999999998,27.0,1021,4287,4.4,4020.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11551,1,15.67,26.28,0.8599999999999999,2.7,4.0,1021,4169,5.6,3896.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11551,1,15.16,26.72,0.39,3.2912500000000002,5.0,1021,4254,6.6,4119.428571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11551,1,14.24,26.67,0.22,2.925,7.0,1020,4317,6.2,4123.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11551,1,13.64,26.47,0.06,2.6574999999999998,354.0,1019,4215,5.7,3953.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11551,1,12.99,25.86,0.22,2.5424999999999995,348.0,1018,4053,5.5,3806.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11551,1,12.51,25.62,0.32,1.8825,5.0,1017,3949,4.3,3756.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11552,1,21.01,32.75,1.4400000000000002,2.3333333333333335,349.0,1021,4303,5.1,4045.023809523809,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11552,1,20.21,31.95,1.0533333333333335,2.5791666666666666,349.0,1019,4278,5.0,4012.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11552,1,19.16,30.06,0.5433333333333333,3.2666666666666666,349.0,1020,4151,6.0,3872.2619047619046,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11552,1,18.63,30.54,0.18000000000000002,3.7291666666666665,351.0,1020,4235,6.1,4106.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11552,1,18.52,30.49,0.22,3.4708333333333337,348.0,1019,4290,6.6,4085.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11552,1,17.72,30.26,0.08666666666666667,3.1500000000000004,350.0,1018,4175,5.9,3927.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11552,1,16.93,29.52,0.06666666666666667,2.9833333333333334,353.0,1017,4007,5.0,3763.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11552,1,16.22,29.45,0.2,2.2958333333333334,344.0,1016,3916,4.2,3707.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11553,1,19.84,29.94,1.913333333333333,2.0583333333333336,358.0,1021,4248,3.2,4005.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11553,1,18.79,29.93,1.5466666666666666,1.8875000000000002,6.0,1020,4228,3.1,3958.119047619048,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11553,1,17.67,28.68,0.5733333333333333,2.595833333333333,347.0,1021,4092,4.7,3837.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11553,1,17.07,28.51,0.18666666666666665,2.7583333333333333,350.0,1021,4202,4.6,4098.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11553,1,16.6,28.51,0.3466666666666667,2.520833333333333,355.0,1020,4253,4.4,4063.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11553,1,15.7,28.16,0.02666666666666667,2.3041666666666667,342.0,1019,4110,4.1,3867.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11553,1,14.86,27.54,0.19999999999999998,2.25,338.0,1018,3932,3.9,3708.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11553,1,14.34,27.42,0.33333333333333337,1.7833333333333334,335.0,1017,3846,2.9,3644.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11554,1,19.2,28.87,1.9699999999999998,1.735,348.0,1022,4237,4.3,4013.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11554,1,18.52,28.76,1.8199999999999998,1.86375,34.0,1020,4222,3.6,3908.5660000000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11554,1,17.49,27.91,0.59,2.5825,9.0,1021,4090,5.3,3824.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11554,1,17.06,28.02,0.14,2.84,9.0,1021,4220,5.0,4132.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11554,1,16.46,28.12,0.22,2.52125,3.0,1020,4275,4.7,4100.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11554,1,15.69,27.89,0.26,2.255,3.0,1019,4137,4.3,3881.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11554,1,14.8,27.27,0.18,2.1,349.0,1018,3962,4.1,3737.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11554,1,14.14,27.1,0.08,1.63,332.0,1017,3874,3.3,3672.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11555,1,14.5,24.12,2.58,1.54875,4.0,1023,4235,4.8,3999.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11555,1,13.97,24.03,1.7100000000000002,1.71625,59.0,1021,4222,4.4,3952.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11555,1,12.72,22.8,0.9800000000000001,2.51125,43.0,1022,4095,5.5,3832.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11555,3,12.28,23.19,0.24000000000000002,2.87,33.0,1022,4222,5.5,4138.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11555,1,11.82,23.31,0.24,2.4625,31.0,1021,4280,4.9,4110.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11555,1,11.05,22.96,0.06,2.1587500000000004,34.0,1020,4145,4.3,3897.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11555,1,9.9,22.26,0.26,1.975,334.0,1019,3972,4.1,3745.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11555,1,9.18,22.11,0.33999999999999997,1.5037500000000001,15.0,1018,3885,3.5,3692.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11556,3,12.4,18.9,0.035,4.6375,324.0,1013,3830,6.5,3528.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11556,1,11.57,21.0,0.0,4.7625,340.0,1013,3710,7.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11556,1,12.31,22.24,0.0,4.3625,336.0,1013,3859,6.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11556,1,12.69,22.42,0.0,4.19375,329.0,1013,4118,6.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11556,1,12.97,22.49,0.0,4.21875,325.0,1013,4053,6.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11556,1,13.07,22.58,0.0,4.1625000000000005,326.0,1013,3865,6.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11556,1,12.91,22.51,0.0,3.96875,323.0,1013,3741,6.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11556,1,12.52,22.38,0.0,3.65625,323.0,1013,3673,5.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11557,4,13.38,21.8,0.02,5.58125,344.0,1013,3830,8.4,3535.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11557,1,12.34,23.09,0.0,6.025,5.0,1013,3722,8.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11557,1,13.34,23.69,0.0,5.76875,356.0,1013,3951,8.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11557,1,13.41,23.51,0.0,5.7125,356.0,1013,4194,8.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11557,1,13.88,23.93,0.0,5.612500000000001,357.0,1013,4123,8.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11557,1,13.91,23.84,0.0,5.5062500000000005,326.0,1013,3944,8.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11557,1,13.88,23.14,0.005,5.5,355.0,1013,3825,7.9,3506.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11557,1,13.71,22.22,0.01,5.3125,350.0,1013,3743,7.6,3476.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11558,4,14.1,19.35,0.025,3.95,313.0,1013,3700,5.6,3429.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11558,1,13.26,20.98,0.0,4.275,348.0,1013,3600,6.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11558,1,13.81,21.95,0.0,3.89375,331.0,1013,3864,5.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11558,3,13.93,21.04,0.015,4.01875,315.0,1013,4122,5.7,3952.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11558,1,14.96,22.04,0.0,3.9124999999999996,334.0,1013,4039,5.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11558,1,14.19,22.3,0.0,3.78125,332.0,1013,3852,5.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11558,1,14.21,21.85,0.0,3.8000000000000003,317.0,1013,3743,5.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11558,1,13.96,21.34,0.02,3.61875,313.0,1013,3664,5.1,3405.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11559,3,13.0,18.21,0.07,5.35625,322.0,1013,3849,7.7,3562.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11559,3,13.17,20.36,0.005,5.04375,335.0,1013,3727,8.1,3440.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11559,1,13.72,21.04,0.02,4.78125,333.0,1013,3831,7.5,3523.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11559,1,13.61,20.89,0.025,4.4625,320.0,1013,4092,7.1,3848.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11559,3,13.75,20.88,0.030000000000000002,4.49375,333.0,1013,4034,7.1,3839.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11559,1,13.42,20.89,0.045,4.40625,318.0,1013,3842,6.9,3519.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11559,3,13.54,20.91,0.03,4.1625,328.0,1013,3712,6.6,3410.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11559,3,13.38,20.91,0.04,3.85,335.0,1013,3649,6.2,3355.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11560,1,19.99,30.8,0.8466666666666667,2.4833333333333334,358.0,1021,4166,6.2,3865.520833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11560,1,18.64,29.55,0.7166666666666668,2.8916666666666666,22.0,1020,4134,6.4,3821.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11560,1,17.78,28.96,0.25000000000000006,3.0875,13.0,1021,4001,6.0,3749.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11560,1,17.0,28.88,0.013333333333333334,3.033333333333333,6.0,1021,4133,6.4,4053.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11560,1,16.25,28.84,0.11333333333333334,2.754166666666667,18.0,1020,4154,6.8,3939.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11560,1,15.42,28.38,0.0,2.404166666666667,16.0,1018,3970,5.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11560,1,14.73,27.47,0.0,2.125,12.0,1017,3776,4.7,3576.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11560,1,14.15,27.47,0.0,1.5666666666666669,11.0,1017,3704,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11561,1,21.64,32.3,1.8933333333333333,2.658333333333333,349.0,1020,4182,6.3,3943.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11561,3,20.36,31.91,1.4833333333333332,2.975,9.0,1019,4148,6.9,3838.3666666666663,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11561,3,19.38,30.97,0.65,2.9416666666666664,360.0,1020,4006,5.5,3727.5238095238096,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11561,1,18.66,31.46,0.0,2.9375,8.0,1020,4089,7.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11561,1,18.06,31.28,0.0,2.8666666666666667,9.0,1019,4121,7.7,3918.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11561,1,17.37,30.67,0.0,2.6375,6.0,1017,3932,7.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11561,1,16.62,29.75,0.006666666666666667,2.4124999999999996,324.0,1016,3729,6.4,3547.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11561,1,15.99,29.74,0.0,1.8333333333333335,7.0,1016,3653,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11562,3,20.3,32.43,0.8733333333333334,2.4541666666666666,358.0,1021,4155,5.7,3860.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11562,1,18.67,31.8,0.8766666666666667,2.754166666666667,22.0,1020,4119,5.4,3804.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11562,1,17.87,31.37,0.23,2.925,15.0,1020,3988,5.8,3732.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11562,1,17.12,31.24,0.006666666666666667,2.8083333333333336,17.0,1020,4121,5.7,4079.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11562,1,16.23,31.21,0.006666666666666667,2.5541666666666667,347.0,1020,4138,5.3,3924.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11562,1,15.48,30.7,0.0,2.2125000000000004,25.0,1018,3949,4.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11562,1,15.07,29.79,0.0,2.020833333333333,22.0,1017,3751,3.7,3549.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11562,1,14.72,29.8,0.0,1.5041666666666664,24.0,1016,3681,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11563,1,22.22,34.86,1.87,2.19625,12.0,1020,4222,6.0,3963.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11563,1,20.98,33.46,1.48,2.71625,19.0,1018,4194,6.1,3887.432,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11563,1,20.17,31.65,0.67,2.7199999999999998,14.0,1019,4052,5.5,3779.8342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11563,3,19.46,32.71,0.0,2.8762499999999998,17.0,1019,4127,5.8,4061.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11563,1,18.72,32.65,0.0,2.6137499999999996,14.0,1019,4170,6.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11563,1,17.8,32.19,0.0,2.1625,16.0,1017,3997,5.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11563,1,17.16,31.37,0.0,1.825,16.0,1016,3799,4.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11563,1,16.88,31.19,0.0,1.3162500000000001,19.0,1016,3719,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11564,3,21.7,32.6,0.9499999999999998,2.191666666666667,10.0,1021,4173,5.9,3872.145833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11564,1,20.53,31.73,0.3933333333333333,2.6083333333333334,38.0,1020,4144,6.4,3838.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11564,1,19.61,30.93,0.17,2.854166666666667,27.0,1020,4012,6.2,3826.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11564,1,18.97,30.81,0.0,2.8625,25.0,1020,4149,6.7,4097.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11564,1,18.31,30.79,0.09333333333333334,2.5875000000000004,29.0,1020,4175,6.6,3957.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11564,1,17.46,30.29,0.0,2.275,337.0,1018,3998,5.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11564,1,16.59,29.5,0.0,1.9541666666666668,21.0,1017,3808,4.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11564,1,16.04,29.45,0.02,1.4666666666666668,23.0,1016,3739,3.7,3551.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11565,3,20.86,32.9,0.3633333333333334,3.4,353.0,1021,4051,7.9,3765.4791666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11565,1,18.85,32.26,0.2966666666666667,3.2333333333333334,13.0,1021,3998,7.9,3673.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11565,3,19.09,31.8,0.0,3.3125,10.0,1021,3929,7.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11565,1,17.72,31.6,0.0,2.95,10.0,1021,4097,6.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11565,1,16.95,31.65,0.0,2.6083333333333334,17.0,1020,4086,6.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11565,1,16.75,31.2,0.0,2.3833333333333337,337.0,1018,3878,6.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11565,1,16.33,30.28,0.006666666666666667,2.208333333333333,356.0,1017,3687,5.8,3480.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11565,1,15.96,30.34,0.0,1.7750000000000001,316.0,1016,3624,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11566,3,20.84,32.69,0.4,2.979166666666667,10.0,1021,4090,6.6,3787.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11566,1,19.03,31.56,0.39333333333333337,3.15,27.0,1020,4048,7.5,3782.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11566,3,18.63,31.35,0.006666666666666667,3.25,19.0,1021,3961,6.6,3898.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11566,1,17.97,31.11,0.0,3.0416666666666665,18.0,1021,4132,6.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11566,1,17.09,31.18,0.0,2.6916666666666664,25.0,1020,4135,6.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11566,1,16.68,30.75,0.0,2.3875,23.0,1018,3937,5.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11566,1,16.1,29.87,0.0,2.125,18.0,1017,3749,5.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11566,3,15.78,29.82,0.0,1.6625,25.0,1016,3681,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11567,3,20.84,33.31,0.3433333333333334,2.9833333333333334,0.0,1021,4087,7.1,3787.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11567,1,19.3,31.72,0.76,2.9416666666666664,17.0,1020,4040,7.1,3716.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11567,1,18.67,31.82,0.0,3.129166666666667,14.0,1020,3947,6.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11567,1,17.89,31.53,0.0,2.875,13.0,1021,4100,6.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11567,1,17.01,31.58,0.0,2.5541666666666667,20.0,1020,4098,6.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11567,1,16.67,31.1,0.0,2.2916666666666665,20.0,1018,3897,5.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11567,1,16.29,30.17,0.006666666666666667,2.0875,18.0,1017,3703,5.4,3498.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11567,1,15.96,30.17,0.0,1.6458333333333335,22.0,1016,3638,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11568,3,19.93,31.41,0.6066666666666667,2.8958333333333335,13.0,1021,4106,5.9,3837.270833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11568,1,18.53,31.28,0.5533333333333333,3.279166666666667,22.0,1020,4067,7.4,3804.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11568,3,18.19,30.43,0.006666666666666667,3.395833333333333,358.0,1020,3974,6.9,3914.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11568,1,17.16,30.38,0.0,3.208333333333333,14.0,1021,4149,7.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11568,1,16.5,30.4,0.0,2.825,19.0,1020,4157,7.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11568,1,16.01,29.94,0.0,2.4958333333333336,18.0,1018,3965,6.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11568,1,15.38,29.03,0.0,2.2958333333333334,14.0,1017,3778,5.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11568,1,14.82,28.96,0.0,1.8041666666666667,14.0,1016,3709,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11569,3,21.35,33.04,0.6533333333333333,2.1500000000000004,310.0,1020,4146,5.0,3873.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11569,3,19.76,32.47,0.7233333333333334,2.4291666666666667,20.0,1020,4113,5.4,3842.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11569,3,19.46,32.17,0.043333333333333335,2.75,5.0,1020,4001,5.8,3842.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11569,1,18.16,32.26,0.0,2.6875,359.0,1020,4167,5.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11569,1,17.28,32.23,0.0,2.3041666666666667,2.0,1019,4193,5.0,3986.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11569,1,16.7,31.76,0.0,2.0458333333333334,1.0,1018,4015,4.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11569,1,16.11,30.89,0.0,2.033333333333333,326.0,1017,3830,4.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11569,1,15.65,30.76,0.0,1.6166666666666667,341.0,1016,3756,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11570,3,21.09,33.91,0.8166666666666667,2.0250000000000004,299.0,1020,4138,4.4,3872.138888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11570,3,19.82,32.27,0.9366666666666665,2.216666666666667,31.0,1020,4104,4.8,3832.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11570,3,19.47,32.27,0.0,2.5416666666666665,6.0,1020,4007,4.7,3936.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11570,3,17.98,32.42,0.0,2.479166666666667,354.0,1021,4182,4.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11570,1,17.12,32.47,0.013333333333333334,2.1333333333333333,5.0,1020,4202,3.9,4002.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11570,1,16.62,32.05,0.0,1.9041666666666663,334.0,1018,4025,3.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11570,1,16.08,31.2,0.0,1.85,342.0,1017,3847,3.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11570,1,15.71,31.09,0.0,1.5041666666666667,351.0,1016,3772,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11571,1,16.42,29.0,0.08333333333333333,3.75,358.0,1023,3977,9.1,3778.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11571,3,15.09,28.86,0.01,3.658333333333333,8.0,1022,3854,8.6,3520.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11571,3,15.73,29.13,0.0,3.6416666666666666,10.0,1022,3877,8.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11571,1,14.48,29.22,0.006666666666666667,3.2375,5.0,1023,4113,8.4,3991.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11571,1,14.2,29.48,0.0,3.0125,4.0,1021,4069,8.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11571,1,14.26,28.91,0.0,2.9375,5.0,1019,3853,8.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11571,1,13.89,28.09,0.06666666666666667,2.6916666666666664,348.0,1018,3688,8.1,3441.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11571,1,13.6,28.03,0.0,2.2958333333333334,6.0,1017,3627,7.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11572,3,20.39,32.49,0.19333333333333333,3.1,326.0,1021,4069,6.6,3855.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11572,3,19.73,32.25,0.07666666666666667,3.5416666666666665,21.0,1021,3992,8.3,3657.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11572,3,20.28,31.79,0.0,3.2375,11.0,1021,3968,7.6,3545.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11572,1,18.16,31.86,0.0,3.05,9.0,1022,4197,7.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11572,1,17.65,32.08,0.0,2.9000000000000004,11.0,1020,4184,7.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11572,1,17.39,31.62,0.0,2.716666666666667,7.0,1018,3999,6.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11572,1,16.75,30.68,0.0,2.4416666666666664,355.0,1018,3835,6.2,3630.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11572,1,16.27,30.51,0.0,2.0166666666666666,351.0,1017,3761,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11573,3,20.35,32.35,0.2533333333333333,3.341666666666667,15.0,1021,4050,8.5,3760.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11573,3,18.49,31.8,0.18666666666666668,3.4875,24.0,1021,3986,8.9,3666.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11573,3,18.49,31.29,0.0,3.3,18.0,1021,3936,8.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11573,1,17.4,31.15,0.0,2.9625,20.0,1021,4135,7.8,4013.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11573,1,16.53,31.31,0.0,2.658333333333333,24.0,1020,4123,7.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11573,1,16.34,30.83,0.0,2.425,21.0,1018,3920,7.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11573,1,15.91,29.95,0.006666666666666667,2.1291666666666664,22.0,1017,3741,6.6,3535.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11573,1,15.52,29.78,0.0,1.675,27.0,1017,3673,6.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11574,3,20.38,32.45,0.32666666666666666,3.35,15.0,1021,4058,8.0,3770.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11574,3,18.45,31.94,0.2633333333333333,3.4541666666666666,26.0,1021,3998,8.3,3671.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11574,3,18.45,31.3,0.0,3.3291666666666666,18.0,1021,3940,7.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11574,1,17.43,31.14,0.0,3.0041666666666664,20.0,1021,4135,7.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11574,1,16.6,31.3,0.0,2.6833333333333336,25.0,1020,4127,7.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11574,1,16.35,30.8,0.0,2.45,24.0,1018,3925,6.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11574,1,15.89,29.91,0.0,2.1374999999999997,24.0,1017,3745,6.2,3542.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11574,1,15.51,29.74,0.0,1.6916666666666667,28.0,1017,3678,6.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11575,3,21.06,32.33,0.51,3.0458333333333334,358.0,1021,4072,7.4,3767.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11575,3,18.81,31.93,0.07333333333333333,3.3625,29.0,1020,4017,8.4,3735.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11575,3,18.58,31.16,0.0,3.1208333333333336,23.0,1021,3961,7.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11575,1,17.5,31.0,0.0,2.8583333333333334,24.0,1021,4158,7.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11575,1,16.95,31.15,0.0,2.5583333333333336,14.0,1020,4154,7.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11575,1,16.63,30.64,0.0,2.2916666666666665,28.0,1018,3960,6.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11575,1,16.07,29.69,0.0,1.9833333333333334,23.0,1017,3785,5.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11575,1,15.64,29.6,0.0,1.5499999999999998,22.0,1017,3719,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11576,3,21.31,33.02,0.16999999999999998,3.0791666666666666,16.0,1021,4075,7.5,3881.523809523809,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11576,3,19.24,32.51,0.13,3.429166666666667,27.0,1021,4013,9.0,3690.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11576,3,19.07,31.85,0.0,3.15,20.0,1021,3967,8.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11576,1,17.91,31.86,0.0,2.879166666666667,18.0,1021,4175,8.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11576,1,17.27,32.1,0.0,2.675,4.0,1020,4170,7.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11576,1,16.97,31.68,0.0,2.4125,18.0,1018,3979,6.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11576,1,16.44,30.77,0.0,2.1333333333333333,8.0,1018,3809,6.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11576,1,16.04,30.69,0.0,1.6583333333333334,22.0,1017,3737,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11577,4,18.34,30.44,0.2533333333333333,3.458333333333333,339.0,1022,3964,8.0,3728.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11577,3,16.83,30.37,0.09333333333333332,3.425,5.0,1021,3880,8.5,3554.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11577,1,17.06,29.75,0.02,3.475,4.0,1022,3835,8.1,3641.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11577,1,15.53,29.68,0.006666666666666667,2.8833333333333333,359.0,1022,4015,7.9,3893.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11577,1,15.21,29.76,0.0,2.4958333333333336,3.0,1021,3973,6.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11577,1,15.35,29.19,0.0,2.4625,2.0,1019,3755,6.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11577,1,15.09,28.51,0.18666666666666668,2.3,7.0,1017,3566,5.7,3333.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11577,1,14.58,28.61,0.060000000000000005,1.8208333333333333,5.0,1017,3516,5.2,3335.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11578,4,17.93,29.15,0.07666666666666666,3.375,331.0,1022,3933,7.9,3636.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11578,3,16.37,29.06,0.0,3.95,15.0,1022,3821,8.3,3512.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11578,1,16.5,28.43,0.0,3.833333333333333,7.0,1022,3785,8.4,3606.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11578,1,15.26,28.45,0.02666666666666667,2.9791666666666665,357.0,1022,3975,7.6,3851.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11578,1,15.25,28.48,0.0,2.729166666666667,348.0,1021,3919,6.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11578,3,15.37,27.76,0.0,2.6708333333333334,4.0,1019,3701,6.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11578,3,15.0,27.15,0.07333333333333333,2.5083333333333333,10.0,1017,3513,6.4,3278.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11578,3,14.89,27.31,0.04,2.025,8.0,1017,3465,5.9,3279.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11579,4,20.76,30.3,0.6733333333333333,3.208333333333333,350.0,1021,3991,6.7,3697.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11579,1,17.93,30.14,0.6833333333333333,3.2375,28.0,1021,3930,6.0,3600.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11579,1,17.4,29.18,0.02,3.1958333333333337,22.0,1021,3831,5.8,3651.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11579,1,15.94,29.01,0.0,2.541666666666667,16.0,1021,3964,4.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11579,1,15.2,28.86,0.0,2.3833333333333333,17.0,1020,3926,4.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11579,1,14.99,28.14,0.0,2.3833333333333337,350.0,1018,3710,4.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11579,1,14.32,27.38,0.17333333333333334,2.2666666666666666,18.0,1017,3508,4.4,3275.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11579,1,13.79,27.55,0.0,1.7625,19.0,1016,3458,3.5,3240.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11580,3,21.35,32.69,0.36,2.95,344.0,1021,4086,6.1,3832.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11580,3,20.02,31.29,1.3233333333333333,2.8166666666666664,17.0,1020,4037,6.4,3724.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11580,1,18.63,31.09,0.12333333333333332,2.841666666666667,20.0,1020,3924,6.1,3713.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11580,1,18.0,30.66,0.0,2.5999999999999996,19.0,1021,4045,6.5,3998.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11580,1,16.49,30.61,0.0,2.4375,23.0,1020,4037,6.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11580,1,15.82,30.04,0.0,2.2666666666666666,23.0,1018,3829,6.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11580,1,15.36,29.07,0.08,2.1208333333333336,26.0,1017,3626,5.6,3403.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11580,1,15.05,29.21,0.0,1.7083333333333335,33.0,1016,3564,4.9,3348.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11581,3,19.88,31.34,0.3566666666666667,3.729166666666667,349.0,1021,4024,7.8,3761.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11581,1,18.41,30.76,0.5,3.375,3.0,1021,3969,7.9,3650.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11581,3,18.27,30.44,0.006666666666666667,3.5208333333333335,5.0,1021,3893,7.5,3670.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11581,1,16.99,30.26,0.0,3.095833333333333,7.0,1021,4056,7.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11581,1,16.31,30.28,0.0,2.75,10.0,1020,4037,6.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11581,1,16.04,29.71,0.0,2.529166666666667,10.0,1018,3823,6.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11581,1,15.58,28.82,0.1,2.345833333333333,11.0,1017,3626,6.2,3407.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11581,1,15.09,28.89,0.0,1.8708333333333333,20.0,1016,3563,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11582,3,21.42,31.79,0.33,3.3583333333333334,341.0,1021,4043,6.3,3773.791666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11582,1,19.47,30.95,0.94,2.9458333333333333,14.0,1020,3990,6.0,3668.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11582,1,18.37,30.48,0.03333333333333333,3.0458333333333334,15.0,1021,3886,6.1,3723.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11582,1,17.35,30.03,0.0,2.7458333333333336,342.0,1021,4015,5.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11582,1,16.12,30.0,0.0,2.520833333333333,15.0,1020,3993,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11582,1,15.64,29.32,0.0,2.3916666666666666,13.0,1018,3781,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11582,1,15.12,28.42,0.2,2.2583333333333333,17.0,1017,3576,4.8,3349.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11582,1,14.6,28.54,0.0,1.8624999999999998,23.0,1016,3523,4.4,3376.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11583,3,21.11,30.83,0.38333333333333336,3.604166666666667,338.0,1021,4018,6.8,3756.541666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11583,1,18.91,30.71,0.8233333333333334,3.1666666666666665,4.0,1021,3968,6.8,3645.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11583,1,18.18,29.94,0.060000000000000005,3.2625,1.0,1021,3874,6.8,3723.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11583,1,17.04,29.55,0.0,2.8583333333333334,6.0,1021,4016,6.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11583,1,16.15,29.51,0.0,2.6208333333333336,359.0,1020,3990,5.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11583,1,15.82,28.87,0.0,2.4875,9.0,1018,3778,5.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11583,1,15.22,28.06,0.18,2.3166666666666664,13.0,1017,3578,5.1,3353.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11583,1,14.66,28.26,0.0,1.8541666666666667,16.0,1016,3523,4.7,3316.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11584,1,18.28,31.37,0.0,3.5875,314.0,1013,4085,6.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11584,1,21.44,33.07,0.0,3.4312500000000004,17.0,1013,4083,6.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11584,3,22.51,32.39,0.0,3.54375,329.0,1013,4025,6.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11584,1,20.82,32.52,0.0,3.575,338.0,1013,4200,6.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11584,1,20.03,32.54,0.0,3.4937499999999995,342.0,1013,4233,6.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11584,1,19.68,31.99,0.0,3.5624999999999996,336.0,1013,4099,7.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11584,1,18.5,30.56,0.0,3.5062499999999996,293.0,1013,3949,7.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11584,1,17.23,29.92,0.0,3.28125,294.0,1013,3874,7.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11585,1,18.24,31.98,0.0,3.05625,313.0,1013,4066,6.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11585,3,22.02,33.31,0.08,2.9312500000000004,354.0,1013,4043,6.5,3619.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11585,3,22.45,32.42,0.0,3.15625,358.0,1013,4001,6.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11585,1,20.65,32.55,0.0,3.125,359.0,1013,4190,6.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11585,1,19.73,32.58,0.0,2.9375,357.0,1013,4214,6.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11585,1,19.48,32.13,0.0,3.1312499999999996,353.0,1013,4070,7.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11585,1,18.66,30.87,0.0,3.2249999999999996,331.0,1013,3918,7.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11585,1,17.42,30.11,0.0,3.04375,308.0,1013,3845,7.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11586,1,7.94,18.76,2.75,0.825,11.0,1024,4369,1.6,4089.7157142857145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11586,4,7.88,16.74,4.1499999999999995,1.06375,109.0,1022,4282,2.7,3990.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11586,3,6.74,16.77,2.7399999999999998,1.01125,291.0,1021,4211,2.1,3927.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11586,1,6.45,17.48,1.9100000000000001,1.1124999999999998,176.0,1021,4249,2.0,3975.095714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11586,1,6.56,17.84,1.56,1.2337500000000001,48.0,1021,4280,2.2,4029.77125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11586,1,6.04,17.79,0.69,1.2525,13.0,1019,4227,2.4,3972.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11586,1,5.07,17.32,0.6100000000000001,1.42875,3.0,1018,4115,2.5,3819.166,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11586,1,4.39,16.7,0.6900000000000001,1.3125,303.0,1017,4031,2.3,3793.4285714285716,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11587,1,18.34,33.94,0.3833333333333333,1.3916666666666666,328.0,1020,4402,2.9,4136.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11587,1,17.89,32.98,2.23,1.1541666666666668,0.0,1018,4327,3.0,4023.7333333333336,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11587,1,17.61,31.42,1.606666666666667,1.7291666666666665,355.0,1017,4253,4.2,3962.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11587,1,16.61,31.27,0.44999999999999996,2.2,351.0,1018,4299,4.3,4067.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11587,1,16.59,30.97,0.41,2.2916666666666665,347.0,1017,4341,4.4,4133.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11587,1,16.14,30.51,0.2533333333333333,2.725,344.0,1016,4297,5.1,4042.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11587,1,15.53,29.66,0.12666666666666668,3.2291666666666665,339.0,1015,4177,5.6,3936.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11587,1,14.71,29.29,0.4466666666666667,2.8,338.0,1015,4074,5.0,3852.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11588,1,7.41,18.56,0.98,1.1424999999999998,9.0,1022,4393,3.3,4114.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11588,1,7.44,16.6,2.52,1.13875,75.0,1020,4308,3.4,3985.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11588,3,6.7,16.17,1.4299999999999997,1.28375,27.0,1019,4232,3.6,3935.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11588,1,6.18,16.87,0.6200000000000001,1.53125,39.0,1020,4271,4.0,4036.6671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11588,1,6.3,16.78,0.6200000000000001,1.65375,40.0,1020,4307,4.5,4106.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11588,1,5.92,16.38,0.54,1.7662499999999999,28.0,1018,4263,5.6,4013.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11588,1,5.13,15.68,0.48,1.9124999999999999,21.0,1017,4140,6.2,3888.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11588,1,4.37,15.09,0.62,1.73,15.0,1017,4029,5.1,3790.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11589,1,15.68,28.01,0.72,1.18,342.0,1022,4395,3.4,4123.832857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11589,1,15.4,25.66,2.69,0.9225,47.0,1020,4314,3.3,3993.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11589,3,14.66,25.05,1.65,1.4075,20.0,1019,4238,2.8,3942.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11589,1,13.91,25.57,0.54,1.78,16.0,1020,4284,3.4,4047.8814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11589,1,13.82,25.45,0.53,1.8575,16.0,1020,4325,3.5,4120.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11589,1,13.48,25.05,0.54,2.05875,13.0,1018,4278,4.9,4022.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11589,1,12.87,24.36,0.32000000000000006,2.5025,5.0,1017,4155,5.7,3894.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11589,1,12.07,23.92,0.55,2.0149999999999997,1.0,1017,4045,4.8,3798.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11590,1,11.8,20.99,3.22,0.79,37.0,1025,4382,2.4,4098.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11590,1,11.66,19.04,4.72,1.095,93.0,1023,4285,3.1,4015.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11590,3,10.66,18.66,3.03,0.7212500000000001,192.0,1021,4215,3.5,3931.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11590,1,10.08,19.55,2.16,1.025,91.0,1022,4245,3.9,3997.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11590,1,10.24,19.9,1.4900000000000002,1.20375,100.0,1021,4276,4.7,4000.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11590,1,10.03,19.82,0.9600000000000001,1.30375,348.0,1020,4233,4.9,3977.7371428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11590,1,9.42,19.39,0.6900000000000002,1.35375,0.0,1018,4126,5.2,3847.6671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11590,1,8.61,18.83,0.76,1.44875,230.0,1018,4044,5.7,3787.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11591,1,21.65,36.21,0.38666666666666666,2.525,10.0,1019,4366,5.3,4110.466666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11591,1,21.31,33.94,0.9133333333333333,2.6833333333333336,19.0,1018,4312,4.2,4010.111111111111,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11591,1,20.64,32.22,0.6866666666666668,3.458333333333333,7.0,1018,4208,5.8,3911.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11591,1,19.98,32.94,0.06999999999999999,3.875,16.0,1018,4263,7.0,4031.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11591,1,19.73,32.83,0.19333333333333333,3.7624999999999997,14.0,1018,4315,6.6,4118.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11591,1,18.96,32.54,0.006666666666666667,3.6875,3.0,1017,4225,6.7,3975.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11591,1,18.03,31.81,0.006666666666666667,3.6541666666666663,16.0,1016,4075,6.4,3819.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11591,1,17.09,31.69,0.03333333333333333,3.025,19.0,1015,3981,5.2,3753.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11592,1,18.25,29.82,0.97,1.23875,16.0,1021,4367,3.8,4098.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11592,1,17.73,28.39,2.7800000000000002,0.9524999999999999,48.0,1019,4301,3.2,3992.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11592,3,17.2,26.1,2.9899999999999998,1.48125,25.0,1019,4197,4.4,3897.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11592,1,16.21,26.58,0.8500000000000001,1.9475,26.0,1019,4243,5.1,4011.095714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11592,1,15.99,27.13,0.5700000000000001,2.0375,24.0,1019,4274,4.8,3982.468,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11592,1,15.58,27.21,0.26,2.05625,21.0,1017,4178,5.3,3897.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11592,1,14.47,26.49,0.08,2.0774999999999997,20.0,1016,4028,5.4,3795.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11592,3,13.65,26.2,0.06,1.72125,22.0,1016,3942,4.8,3715.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11593,3,21.07,33.14,2.8699999999999997,1.6925,281.0,1020,4164,3.9,3909.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11593,3,20.35,29.61,5.43,2.47875,45.0,1019,4094,5.0,3843.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11593,4,19.39,28.63,1.3199999999999998,2.1624999999999996,41.0,1020,3957,4.0,3679.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11593,3,17.53,30.01,0.03,1.9375000000000002,40.0,1020,3992,4.2,3772.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11593,3,17.56,30.2,0.0,1.9825,47.0,1019,3979,4.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11593,3,17.34,29.61,0.18,1.8587500000000001,45.0,1017,3765,4.6,3573.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11593,1,16.32,28.72,0.04,1.86125,34.0,1016,3543,4.1,3363.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11593,3,16.1,28.7,0.0,1.475,39.0,1016,3479,3.4,3371.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11594,1,21.48,33.36,2.89,1.70875,286.0,1020,4190,4.1,3963.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11594,1,20.66,29.48,4.82,2.20125,41.0,1019,4125,5.9,3872.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11594,3,19.92,28.83,1.9199999999999997,1.9075,29.0,1020,3985,4.7,3706.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11594,3,18.33,30.22,0.05,1.78375,36.0,1020,4002,4.5,3759.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11594,1,17.96,30.34,0.0,1.67625,49.0,1019,3989,6.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11594,3,17.71,29.86,0.04,1.6962499999999998,48.0,1017,3784,5.1,3597.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11594,3,17.06,29.01,0.04,1.795,33.0,1016,3564,4.9,3388.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11594,3,16.53,29.01,0.04,1.4075,30.0,1016,3504,3.8,3369.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11595,1,21.46,33.71,2.2300000000000004,1.33375,310.0,1020,4222,3.3,3981.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11595,1,21.06,30.14,4.5600000000000005,1.9300000000000002,28.0,1019,4166,4.0,3910.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11595,3,20.44,28.45,2.3200000000000003,1.7125000000000001,16.0,1019,4029,3.5,3731.4362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11595,3,18.82,30.41,0.24000000000000002,1.71625,14.0,1020,4028,3.8,3763.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11595,1,18.53,30.53,0.01,1.61125,21.0,1019,4028,3.9,3740.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11595,1,17.46,30.14,0.0,1.3887500000000002,345.0,1017,3829,3.7,3626.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11595,1,16.74,29.18,0.02,1.29875,359.0,1016,3616,3.3,3406.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11595,1,15.83,29.2,0.18,0.96875,347.0,1016,3551,2.6,3408.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11596,3,23.26,34.27,2.7099999999999995,1.6037500000000002,306.0,1019,4213,3.4,3961.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11596,1,22.26,30.66,4.83,2.3125,28.0,1019,4149,4.2,3896.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11596,4,22.01,28.18,3.4200000000000004,1.9800000000000002,20.0,1019,4009,3.6,3705.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11596,3,20.36,30.57,0.09,1.935,1.0,1020,4008,3.9,3703.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11596,3,20.15,30.73,0.0,1.89,33.0,1019,3996,4.4,3416.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11596,3,19.34,30.31,0.0,1.7075,34.0,1017,3793,3.9,3613.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11596,3,18.99,29.28,0.0,1.6425,25.0,1016,3576,3.6,3394.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11596,3,17.81,29.33,0.13999999999999999,1.225,26.0,1016,3511,2.8,3375.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11597,1,20.16,32.12,3.02,1.21125,308.0,1021,4213,3.8,3962.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11597,1,20.05,28.91,4.39,1.5524999999999998,52.0,1020,4160,4.3,3907.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11597,3,19.04,27.26,1.95,1.43875,32.0,1020,4023,3.2,3740.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11597,1,17.49,28.84,0.36,1.4787499999999998,37.0,1021,4032,3.1,3781.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11597,1,16.94,28.98,0.01,1.335,37.0,1020,4033,3.4,3836.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11597,1,15.85,28.38,0.14,1.285,18.0,1018,3837,2.7,3645.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11597,1,15.03,27.36,0.02,1.47,351.0,1017,3630,2.6,3476.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11597,1,14.25,27.34,0.14,1.0825,339.0,1016,3566,2.2,3415.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11598,1,21.23,33.72,1.5133333333333332,1.7583333333333333,74.0,1020,4257,5.4,4015.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11598,1,20.5,32.08,2.11,2.1458333333333335,52.0,1019,4224,5.2,3958.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11598,1,19.57,30.19,1.2433333333333334,2.1208333333333336,26.0,1020,4085,4.3,3798.476190476191,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11598,1,18.72,30.98,0.12666666666666668,2.4291666666666667,49.0,1020,4128,4.3,3898.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11598,1,18.33,30.93,0.0,2.2583333333333333,46.0,1019,4164,4.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11598,1,17.51,30.41,0.04666666666666667,1.7625,349.0,1018,3995,3.8,3780.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11598,1,16.63,29.6,0.08,1.5041666666666669,40.0,1016,3804,3.2,3598.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11598,1,15.81,29.49,0.06666666666666665,1.0875,328.0,1016,3729,2.7,3548.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11599,1,19.9,32.63,1.3099999999999998,1.315,348.0,1021,4299,3.9,4039.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11599,3,19.37,30.52,2.15,1.60375,354.0,1020,4262,3.3,3945.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11599,3,18.43,28.93,1.4500000000000002,1.85,42.0,1020,4127,4.0,3836.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11599,1,17.7,29.76,0.4700000000000001,2.2912500000000002,39.0,1021,4164,4.4,3938.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11599,1,17.42,29.93,0.36000000000000004,2.3025,39.0,1020,4199,5.1,3990.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11599,1,16.46,29.39,0.08,2.1550000000000002,31.0,1018,4056,4.7,3832.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11599,1,15.49,28.48,0.26,1.8375,30.0,1017,3871,4.2,3660.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11599,1,14.52,28.32,0.39999999999999997,1.5662500000000001,37.0,1017,3793,3.4,3603.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11600,3,20.07,30.41,0.08666666666666666,3.345833333333333,346.0,1022,3974,9.0,3743.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11600,3,18.64,29.94,0.06333333333333334,3.3291666666666666,357.0,1021,3875,8.9,3536.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11600,3,19.21,29.96,0.0,3.3375000000000004,1.0,1022,3857,8.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11600,1,18.26,29.86,0.0,2.904166666666667,353.0,1022,4065,7.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11600,1,17.92,29.97,0.0,2.6333333333333333,344.0,1021,4026,7.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11600,1,17.96,29.41,0.0,2.6083333333333334,352.0,1019,3806,7.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11600,1,17.68,28.62,0.02,2.4124999999999996,350.0,1018,3628,7.6,3399.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11600,1,17.29,28.53,0.0,2.0791666666666666,354.0,1017,3574,7.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11601,1,19.5,30.23,0.06,3.245833333333333,344.0,1022,3970,8.9,3737.555555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11601,3,17.92,29.78,0.08333333333333334,3.3208333333333337,4.0,1022,3868,8.8,3527.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11601,3,18.53,29.82,0.0,3.2874999999999996,2.0,1022,3852,8.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11601,1,17.5,29.71,0.0,2.825,356.0,1022,4059,7.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11601,1,17.16,29.8,0.0,2.558333333333333,350.0,1021,4019,7.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11601,1,17.23,29.26,0.0,2.520833333333333,354.0,1019,3799,7.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11601,1,16.95,28.49,0.0,2.3291666666666666,352.0,1018,3621,7.3,3407.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11601,1,16.58,28.37,0.0,1.9833333333333334,355.0,1017,3566,6.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11602,1,19.13,29.33,0.03,3.3333333333333335,339.0,1022,3970,8.3,3778.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11602,3,17.4,28.99,0.11666666666666667,3.158333333333333,355.0,1022,3863,8.1,3518.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11602,3,18.23,29.07,0.0,3.1875,355.0,1022,3857,7.8,3853.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11602,1,17.11,28.88,0.02,2.8041666666666667,348.0,1022,4071,7.3,3946.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11602,1,16.8,29.01,0.0,2.658333333333333,340.0,1021,4030,7.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11602,1,16.84,28.52,0.0,2.6125,348.0,1019,3811,7.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11602,1,16.55,27.79,0.08,2.4749999999999996,340.0,1018,3637,6.9,3392.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11602,1,16.17,27.78,0.0,2.1,350.0,1017,3583,6.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11603,1,23.02,32.9,0.006666666666666667,2.833333333333333,305.0,1017,4574,5.3,4260.777777777777,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11603,1,22.4,33.1,0.04666666666666667,1.7416666666666667,324.0,1015,4402,3.9,4095.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11603,1,22.04,32.56,0.09333333333333334,1.5666666666666669,330.0,1014,4287,3.6,4007.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11603,3,21.62,31.51,0.25,1.9500000000000002,307.0,1015,4308,3.9,4039.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11603,1,21.44,30.91,0.03666666666666667,2.2458333333333336,267.0,1015,4368,4.1,4122.071428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11603,1,21.27,30.33,0.11333333333333334,2.5999999999999996,305.0,1014,4389,4.5,4169.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11603,1,20.7,29.59,0.013333333333333334,3.1208333333333336,283.0,1013,4346,5.3,4096.214285714285,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11603,1,20.28,29.52,0.0,3.1291666666666664,304.0,1013,4279,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11604,1,16.73,28.57,1.1333333333333335,3.05,303.0,1021,4330,7.8,4059.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11604,1,17.48,27.9,1.03,3.6208333333333336,354.0,1019,4306,7.7,4041.738095238095,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11604,1,16.49,26.11,0.4266666666666666,4.475,354.0,1020,4194,8.8,3910.523809523809,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11604,1,15.86,26.45,0.16666666666666666,5.054166666666666,4.0,1020,4270,9.7,4143.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11604,1,15.49,26.37,0.08,4.745833333333334,351.0,1019,4325,9.5,4123.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11604,1,14.89,26.06,0.006666666666666667,4.416666666666667,356.0,1018,4231,8.7,3957.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11604,1,14.06,25.37,0.02666666666666667,4.258333333333334,352.0,1017,4075,8.1,3811.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11604,1,13.27,25.16,0.24333333333333335,3.3499999999999996,353.0,1016,3975,7.5,3751.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11605,1,20.98,37.56,0.5499999999999999,2.1208333333333336,300.0,1018,4356,5.9,4119.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11605,1,23.61,36.9,0.30333333333333334,2.7875,349.0,1017,4339,5.7,4012.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11605,1,23.13,35.3,0.18333333333333335,3.3625,347.0,1017,4240,6.7,3958.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11605,1,22.16,35.24,0.09666666666666668,3.6708333333333334,342.0,1017,4293,7.0,4134.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11605,1,21.55,35.08,0.06666666666666667,3.3958333333333335,352.0,1017,4363,7.3,4191.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11605,1,20.84,34.83,0.02666666666666667,3.2041666666666666,341.0,1015,4298,6.6,4021.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11605,1,20.28,34.1,0.0,3.158333333333333,337.0,1015,4154,6.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11605,1,19.6,33.76,0.006666666666666667,2.375,338.0,1015,4060,5.5,3819.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11606,1,23.76,33.64,0.11333333333333334,2.7916666666666665,248.0,1017,4382,5.4,4133.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11606,1,26.36,33.26,0.21333333333333332,3.4833333333333334,317.0,1016,4356,5.5,4055.222222222222,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11606,1,25.45,33.39,0.0033333333333333335,4.558333333333334,307.0,1016,4262,6.7,3945.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11606,1,24.97,33.56,0.0,4.229166666666667,308.0,1017,4308,6.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11606,1,24.84,32.82,0.0,3.7958333333333334,296.0,1016,4380,5.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11606,1,24.78,32.64,0.0,3.8666666666666667,316.0,1015,4327,5.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11606,1,24.08,32.14,0.0,4.112500000000001,309.0,1014,4201,6.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11606,1,23.51,31.21,0.0,3.5541666666666663,309.0,1014,4109,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11607,1,23.41,37.8,0.31666666666666665,2.7416666666666667,327.0,1019,4356,5.9,4106.222222222223,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11607,1,24.86,37.17,0.29333333333333333,3.3083333333333336,331.0,1017,4342,5.7,4027.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11607,1,24.33,35.54,0.19666666666666666,4.254166666666666,328.0,1017,4242,6.9,3977.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11607,1,23.48,35.56,0.013333333333333334,4.1125,329.0,1017,4293,7.0,4184.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11607,1,23.2,35.58,0.0,3.7291666666666665,330.0,1017,4370,6.5,4196.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11607,1,22.73,35.21,0.0,3.7916666666666665,323.0,1016,4309,6.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11607,1,22.04,34.4,0.0,3.9958333333333336,329.0,1015,4173,6.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11607,1,21.34,34.09,0.0,3.254166666666667,329.0,1015,4082,6.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11608,1,22.53,34.34,0.14,3.979166666666667,310.0,1020,4337,7.4,4124.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11608,1,22.53,33.67,0.11333333333333334,4.391666666666667,315.0,1018,4329,8.0,4071.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11608,1,21.02,31.79,0.15333333333333332,5.345833333333333,308.0,1018,4226,8.6,3974.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11608,1,20.87,31.99,0.05333333333333334,5.0625,309.0,1019,4282,8.5,4147.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11608,1,20.75,32.3,0.006666666666666667,4.608333333333333,314.0,1019,4364,7.9,4180.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11608,1,20.36,31.96,0.0,4.612500000000001,314.0,1017,4307,8.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11608,1,19.7,31.13,0.0,4.679166666666667,315.0,1017,4178,7.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11608,1,18.99,30.88,0.0,3.8833333333333337,314.0,1016,4086,7.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11609,1,17.21,27.77,0.5033333333333334,2.1500000000000004,3.0,1020,4203,5.0,3959.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11609,1,16.33,27.07,1.1133333333333333,1.8749999999999998,41.0,1019,4192,4.2,3929.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11609,1,15.27,26.67,0.37666666666666665,2.2333333333333334,27.0,1020,4088,5.2,3846.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11609,1,14.73,26.93,0.02666666666666667,2.5375,27.0,1020,4237,5.2,4155.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11609,1,14.21,27.07,0.0,2.3625,28.0,1019,4289,4.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11609,1,13.58,26.55,0.0,2.2,29.0,1018,4154,5.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11609,1,12.78,25.77,0.0,2.0208333333333335,14.0,1017,3992,4.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11609,1,12.14,25.35,0.09333333333333334,1.7041666666666668,11.0,1017,3916,3.5,3692.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11610,1,20.38,32.72,0.51,2.3,338.0,1021,4149,5.7,3910.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11610,1,20.32,32.6,0.3433333333333333,2.3666666666666667,358.0,1020,4128,5.4,3848.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11610,3,19.69,31.66,0.04,2.916666666666667,4.0,1020,4056,5.3,4003.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11610,1,18.9,32.02,0.02,2.779166666666667,2.0,1021,4238,5.6,4194.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11610,1,18.37,32.23,0.0,2.5,30.0,1020,4267,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11610,1,17.85,31.73,0.0,2.1833333333333336,27.0,1018,4112,4.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11610,1,17.15,30.9,0.0,1.8833333333333333,7.0,1018,3950,3.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11610,1,16.37,30.53,0.0,1.5458333333333334,304.0,1017,3875,2.9,3646.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11611,3,19.34,32.28,1.08,2.0791666666666666,337.0,1021,4166,4.5,3873.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11611,1,18.91,30.87,0.9500000000000001,2.1291666666666664,18.0,1020,4144,5.2,3874.3095238095234,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11611,3,18.27,30.94,0.09666666666666665,2.820833333333333,32.0,1020,4051,5.4,3816.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11611,1,17.53,31.4,0.0,2.879166666666667,33.0,1021,4225,5.6,4192.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11611,1,16.91,31.66,0.0,2.5124999999999997,35.0,1020,4265,5.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11611,1,16.34,31.15,0.0,2.2375000000000003,36.0,1018,4110,4.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11611,1,15.47,30.28,0.0,1.9625000000000001,21.0,1018,3943,3.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11611,1,14.72,29.86,0.03333333333333333,1.5791666666666666,300.0,1017,3864,3.1,3654.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11612,1,19.91,32.13,0.37000000000000005,2.575,344.0,1021,4178,6.2,3928.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11612,1,19.53,31.27,0.7699999999999999,2.2708333333333335,22.0,1019,4162,5.6,3831.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11612,1,18.63,30.96,0.0033333333333333335,2.85,13.0,1020,4075,6.2,3883.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11612,1,18.13,31.21,0.0,2.9958333333333336,18.0,1021,4242,6.2,4188.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11612,1,17.53,31.39,0.0,2.716666666666667,20.0,1020,4283,5.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11612,1,17.04,30.87,0.0,2.4833333333333334,338.0,1018,4142,5.2,3889.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11612,1,16.19,30.04,0.0,2.1166666666666667,2.0,1018,3981,4.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11612,1,15.41,29.63,0.06666666666666667,1.7374999999999998,356.0,1017,3907,3.6,3685.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11613,3,21.2,32.18,0.62,2.5458333333333334,331.0,1021,4090,5.8,3796.520833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11613,3,19.84,30.57,2.2366666666666664,2.508333333333333,15.0,1020,4035,6.3,3723.0333333333338,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11613,1,18.21,30.46,0.2733333333333333,2.4166666666666665,11.0,1021,3913,4.9,3668.380952380952,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11613,3,17.94,29.96,0.0,2.3083333333333336,19.0,1021,4018,6.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11613,1,16.01,29.93,0.0,2.1875,341.0,1020,4005,6.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11613,1,15.34,29.33,0.006666666666666667,2.120833333333333,10.0,1018,3797,6.1,3597.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11613,1,14.79,28.42,0.006666666666666667,2.0541666666666667,1.0,1017,3590,5.4,3368.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11613,1,14.25,28.53,0.02,1.6958333333333333,8.0,1016,3532,4.6,3349.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11614,3,20.81,30.99,0.6166666666666667,2.9749999999999996,344.0,1021,4018,5.6,3728.7083333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11614,3,18.29,30.06,0.7933333333333334,2.7041666666666666,20.0,1021,3963,5.9,3639.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11614,1,17.41,29.66,0.12000000000000001,2.7625,23.0,1021,3856,5.3,3667.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11614,1,16.17,29.25,0.0,2.3458333333333337,15.0,1021,3981,4.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11614,1,15.23,29.11,0.0,2.2875,22.0,1020,3949,4.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11614,1,14.83,28.44,0.02666666666666667,2.2333333333333334,9.0,1018,3737,4.3,3518.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11614,1,14.19,27.66,0.14666666666666667,2.1375,11.0,1017,3532,4.3,3293.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11614,1,13.63,27.85,0.006666666666666667,1.7291666666666665,11.0,1016,3481,3.5,3275.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11615,3,20.58,32.95,2.49,1.57125,262.0,1020,4176,4.2,3954.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11615,3,20.3,30.52,4.63,2.49,53.0,1019,4113,6.0,3862.808571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11615,3,19.38,28.56,2.0999999999999996,2.055,46.0,1020,3976,4.4,3690.1875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11615,3,17.61,29.88,0.07,1.8925,54.0,1020,4006,4.3,3756.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11615,3,17.64,30.12,0.0,1.895,57.0,1019,3992,5.4,3823.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11615,3,17.24,29.5,0.14,1.6500000000000001,56.0,1017,3783,4.8,3612.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11615,1,16.32,28.61,0.04,1.7362499999999998,48.0,1016,3560,4.3,3387.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11615,1,15.97,28.53,0.0,1.38375,285.0,1016,3503,3.4,3373.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11616,3,21.52,32.97,3.18,1.68625,293.0,1020,4150,4.6,3862.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11616,3,20.39,30.2,4.749999999999999,2.545,33.0,1019,4073,5.5,3820.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11616,4,19.46,27.77,1.33,2.2249999999999996,34.0,1020,3943,4.4,3681.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11616,3,17.62,29.78,0.01,1.9987499999999998,34.0,1020,3978,4.7,3763.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11616,1,17.42,29.86,0.0,2.03,38.0,1019,3970,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11616,3,17.35,29.23,0.16,1.9024999999999999,35.0,1017,3752,4.7,3552.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11616,1,16.06,28.38,0.06,1.8937499999999998,27.0,1016,3534,4.3,3335.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11616,1,15.75,28.36,0.02,1.5212499999999998,35.0,1016,3466,3.9,3334.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11617,3,21.99,31.36,1.8,2.4699999999999998,358.0,1020,4090,5.7,3796.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11617,3,20.18,29.54,3.05,2.7787499999999996,24.0,1020,4014,5.7,3765.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11617,3,18.72,28.8,0.7700000000000001,2.66125,22.0,1020,3886,5.3,3631.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11617,1,17.64,29.69,0.0,2.325,349.0,1021,3965,4.8,3825.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11617,1,16.58,29.6,0.0,2.225,25.0,1020,3941,4.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11617,1,16.1,28.84,0.1,2.16875,20.0,1017,3728,5.5,3523.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11617,1,15.45,28.02,0.05,2.2125,14.0,1016,3517,5.2,3286.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11617,1,14.92,28.08,0.07,1.8025000000000002,322.0,1016,3459,4.4,3282.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11618,3,21.91,32.35,3.03,1.8749999999999998,305.0,1020,4136,5.3,3840.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11618,3,20.67,29.38,4.550000000000001,2.52125,32.0,1020,4062,6.0,3807.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11618,3,19.33,27.76,1.1600000000000001,2.2962499999999997,25.0,1020,3931,4.8,3685.9285714285716,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11618,3,18.08,29.72,0.0,2.0925000000000002,29.0,1021,3977,5.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11618,1,17.32,29.76,0.0,2.11375,33.0,1019,3971,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11618,3,17.08,29.08,0.16,1.9674999999999998,26.0,1017,3758,5.4,3557.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11618,1,16.13,28.21,0.08,1.9912500000000002,19.0,1016,3542,5.0,3335.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11618,1,15.7,28.21,0.0,1.63375,18.0,1016,3477,4.5,3333.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11619,1,19.92,31.92,2.6399999999999997,1.2825,286.0,1021,4204,3.6,3914.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11619,1,19.48,29.51,4.42,1.68875,36.0,1019,4152,4.6,3900.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11619,3,18.53,27.93,1.91,1.37,53.0,1020,4016,3.3,3746.38,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11619,1,17.06,29.28,0.3,1.445,63.0,1021,4036,2.8,3828.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11619,1,16.21,29.35,0.0,1.34125,56.0,1020,4038,3.2,3819.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11619,1,15.28,28.72,0.18000000000000002,1.2225000000000001,34.0,1018,3841,2.6,3644.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11619,1,14.76,27.63,0.09,1.35125,8.0,1017,3632,2.8,3472.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11619,1,14.34,27.67,0.13,1.0437500000000002,9.0,1016,3573,2.3,3406.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11620,1,17.58,30.9,0.9533333333333334,2.4291666666666667,323.0,1021,4311,4.3,4085.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11620,1,17.26,30.15,0.5033333333333334,2.6208333333333336,334.0,1019,4310,5.0,4024.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11620,1,16.78,28.5,0.3933333333333333,3.325,327.0,1019,4201,6.2,3942.6190476190473,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11620,1,15.87,29.1,0.19999999999999998,3.325,338.0,1020,4269,5.6,4063.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11620,1,15.58,29.11,0.0,3.1916666666666673,356.0,1019,4343,5.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11620,1,15.2,28.67,0.19333333333333333,3.2375000000000003,353.0,1018,4261,6.6,3999.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11620,1,14.62,27.71,0.02666666666666667,3.4208333333333334,337.0,1017,4117,7.0,3879.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11620,1,13.97,27.5,0.18000000000000002,2.9,317.0,1017,4029,6.2,3804.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11621,1,20.97,34.94,0.71,3.225,302.0,1020,4322,6.4,4087.2666666666673,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11621,1,20.76,34.36,0.3666666666666667,3.5625,311.0,1019,4320,7.1,4046.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11621,1,19.94,32.61,0.24,4.4,307.0,1019,4217,7.8,3981.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11621,1,19.3,32.94,0.13333333333333333,4.179166666666667,317.0,1019,4282,7.7,4164.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11621,1,19.24,33.09,0.0,3.9124999999999996,315.0,1018,4358,7.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11621,1,18.8,32.71,0.006666666666666667,3.9333333333333336,318.0,1017,4287,8.1,4029.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11621,1,18.13,31.8,0.04,4.045833333333333,315.0,1017,4153,7.9,3919.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11621,1,17.45,31.55,0.006666666666666667,3.3791666666666664,316.0,1016,4064,7.0,3846.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11622,4,20.16,28.78,4.01,0.85,249.0,1023,4287,2.2,4001.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11622,3,19.96,28.83,5.659999999999999,1.1875,284.0,1022,4278,2.7,4015.5012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11622,4,18.98,26.14,4.14,1.30375,266.0,1023,4205,2.5,3909.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11622,4,19.06,28.29,1.04,1.66125,257.0,1022,4273,2.7,4017.0637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11622,3,18.91,29.56,0.5800000000000001,1.80125,346.0,1022,4351,3.4,4129.571428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11622,3,18.72,29.17,0.98,1.80875,261.0,1020,4309,3.2,4053.904285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11622,3,17.91,28.37,1.31,1.675,339.0,1019,4191,3.3,3940.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11622,3,17.21,27.54,1.75,1.4787499999999998,338.0,1019,4091,2.5,3838.8325,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11623,4,20.22,30.88,0.8866666666666667,2.1791666666666667,307.0,1021,4281,3.6,3984.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11623,4,20.11,30.03,1.7633333333333332,2.7375,306.0,1020,4269,4.3,4001.3809523809527,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11623,4,18.88,28.85,0.8200000000000001,3.05,292.0,1021,4195,4.1,3898.520833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11623,3,19.25,30.22,0.09000000000000001,2.9291666666666663,283.0,1021,4280,4.8,4012.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11623,3,19.57,30.99,0.03666666666666667,2.8666666666666663,289.0,1020,4358,4.8,4100.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11623,3,19.56,30.82,0.12666666666666668,3.020833333333333,294.0,1019,4305,4.8,4022.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11623,3,18.84,29.95,0.22666666666666666,2.8916666666666666,299.0,1018,4186,4.6,3927.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11623,3,18.04,29.36,0.18333333333333335,2.3499999999999996,308.0,1018,4081,4.1,3842.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11624,3,13.42,21.65,3.4499999999999997,0.87,187.0,1025,4290,3.2,4011.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11624,3,13.4,21.21,5.290000000000001,1.0074999999999998,213.0,1023,4280,3.2,4029.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11624,4,13.08,19.24,4.09,1.0750000000000002,206.0,1024,4217,2.8,3922.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11624,3,12.53,20.34,1.3900000000000001,1.145,207.0,1024,4271,2.4,4020.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11624,3,12.54,21.0,0.64,1.27875,200.0,1023,4343,3.1,4100.118571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11624,3,12.37,21.01,1.15,1.3825,212.0,1022,4311,3.8,4059.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11624,3,11.73,20.4,1.2999999999999998,1.58625,221.0,1021,4202,4.4,3953.23,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11624,3,11.12,19.95,2.0999999999999996,1.835,230.0,1020,4103,5.4,3873.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11625,4,18.24,30.08,0.10666666666666667,3.2041666666666666,346.0,1022,3961,9.1,3668.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11625,3,16.49,29.62,0.006666666666666667,3.45,7.0,1022,3858,9.2,3510.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11625,3,17.09,29.58,0.006666666666666667,3.4333333333333336,8.0,1022,3839,8.9,3817.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11625,1,15.78,29.57,0.006666666666666667,2.833333333333333,7.0,1022,4040,8.4,3918.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11625,1,15.53,29.68,0.0,2.4791666666666665,1.0,1021,3997,7.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11625,1,15.67,29.14,0.0,2.4458333333333333,0.0,1019,3777,7.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11625,1,15.41,28.37,0.1,2.2291666666666665,1.0,1018,3598,7.0,3364.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11625,1,15.01,28.34,0.0,1.8375,1.0,1017,3543,6.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11626,1,14.73,24.36,0.0,3.4,258.0,1013,3776,7.3,3407.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11626,4,12.43,24.12,0.0,3.99375,28.0,1013,3638,8.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11626,1,13.11,24.08,0.0,3.8875,22.0,1013,3597,7.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11626,1,11.34,25.68,0.0,2.1937499999999996,337.0,1013,3799,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11626,1,12.4,25.21,0.0,1.93125,342.0,1013,3735,4.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11626,1,12.31,24.54,0.0,2.0625,42.0,1013,3521,4.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11626,1,11.97,24.26,0.0,2.0562500000000004,44.0,1013,3367,4.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11626,1,11.54,24.77,0.0,1.8624999999999998,59.0,1013,3323,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11627,1,14.09,21.21,0.01,4.3,309.0,1013,3808,6.1,3476.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11627,4,12.4,24.67,0.005,3.34375,333.0,1013,3680,6.7,3418.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11627,1,13.29,24.12,0.0,3.6187500000000004,18.0,1013,3655,5.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11627,1,12.47,23.36,0.0,3.0375,313.0,1013,3874,5.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11627,1,12.94,23.6,0.0,2.91875,316.0,1013,3821,5.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11627,1,13.11,23.11,0.0,2.83125,315.0,1013,3605,5.6,3422.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11627,1,12.7,22.74,0.0,2.7125,319.0,1013,3453,5.4,3132.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11627,1,12.36,22.72,0.0,2.675,316.0,1013,3411,5.1,3067.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11628,1,13.93,23.9,0.01,3.15625,290.0,1013,3829,5.9,3527.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11628,4,11.0,25.97,0.0,2.9875,22.0,1013,3700,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11628,1,12.12,26.17,0.0,3.05625,24.0,1013,3773,4.8,3277.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11628,1,12.31,26.89,0.0,2.28125,0.0,1013,4033,4.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11628,1,13.23,27.21,0.0,2.5875000000000004,308.0,1013,3979,4.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11628,1,13.34,27.11,0.0,2.46875,323.0,1013,3777,4.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11628,1,13.01,26.81,0.0,2.33125,325.0,1013,3643,4.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11628,1,12.72,26.48,0.0,2.2125000000000004,317.0,1013,3587,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11629,1,17.27,30.47,0.0,3.6125,351.0,1013,3973,8.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11629,3,17.68,30.58,0.0,3.7375,17.0,1013,3879,8.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11629,1,18.24,31.26,0.0,3.46875,6.0,1013,3870,8.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11629,1,16.37,31.17,0.0,3.15625,8.0,1013,4104,7.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11629,1,16.2,31.22,0.0,2.99375,9.0,1013,4085,7.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11629,1,16.23,30.88,0.0,2.91875,341.0,1013,3901,7.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11629,1,15.99,30.16,0.0,2.74375,8.0,1013,3750,6.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11629,1,15.82,29.93,0.0,2.4625000000000004,6.0,1013,3683,6.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11630,1,15.33,28.56,0.0,3.86875,357.0,1013,3940,8.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11630,3,14.67,28.84,0.0,3.78125,11.0,1013,3832,8.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11630,1,15.24,29.59,0.0,3.78125,3.0,1013,3838,8.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11630,1,13.75,29.61,0.0,3.3125,6.0,1013,4079,7.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11630,1,13.65,29.71,0.0,3.15625,4.0,1013,4050,7.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11630,1,13.68,29.36,0.0,3.01875,6.0,1013,3858,7.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11630,1,13.46,28.77,0.0,2.79375,6.0,1013,3709,7.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11630,1,13.42,28.58,0.0,2.4375,6.0,1013,3646,6.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11631,3,15.58,20.81,0.006666666666666667,3.7125000000000004,276.0,1023,3837,5.9,3450.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11631,3,14.5,22.23,0.0,3.3875,8.0,1023,3676,7.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11631,1,15.19,21.7,0.01,3.5041666666666664,20.0,1024,3755,5.7,3353.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11631,1,14.74,22.39,0.08,2.5416666666666665,325.0,1023,4005,4.5,3851.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11631,1,15.02,22.71,0.0,2.4916666666666667,284.0,1022,3932,4.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11631,1,15.19,22.23,0.02666666666666667,2.520833333333333,291.0,1020,3706,4.5,3468.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11631,1,14.87,22.02,0.08,2.4291666666666663,300.0,1018,3548,4.4,3300.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11631,1,14.57,22.16,0.11333333333333334,2.3583333333333334,286.0,1017,3503,4.1,3265.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11632,1,14.38,25.95,0.0,4.55625,8.0,1013,4000,9.8,3670.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11632,3,15.24,27.24,0.0,5.231249999999999,19.0,1013,3908,9.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11632,1,15.56,27.67,0.0,4.70625,12.0,1013,3942,9.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11632,1,15.03,27.71,0.0,4.39375,18.0,1013,4184,9.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11632,1,14.92,27.76,0.0,4.25625,15.0,1013,4154,8.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11632,1,14.83,27.33,0.0,4.206250000000001,14.0,1013,3985,8.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11632,1,14.62,26.16,0.0,4.075,16.0,1013,3842,8.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11632,1,14.45,25.12,0.0,4.025,16.0,1013,3774,7.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11633,1,18.95,31.01,0.0,3.5562500000000004,352.0,1013,4007,7.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11633,3,19.47,31.48,0.0,3.64375,6.0,1013,3942,8.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11633,4,20.38,31.47,0.0,3.31875,354.0,1013,3904,7.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11633,1,18.14,31.2,0.0,3.0999999999999996,351.0,1013,4124,7.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11633,1,17.58,31.18,0.0,2.9625,346.0,1013,4123,7.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11633,1,17.48,30.93,0.0,2.89375,346.0,1013,3950,7.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11633,1,17.23,30.2,0.0,2.75,339.0,1013,3795,7.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11633,1,16.81,30.07,0.0,2.475,320.0,1013,3726,6.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11634,1,15.87,29.82,0.0,3.925,344.0,1013,3978,8.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11634,3,17.29,30.34,0.0,3.78125,10.0,1013,3883,8.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11634,1,17.23,31.03,0.0,3.58125,356.0,1013,3886,8.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11634,1,15.89,30.91,0.0,3.40625,358.0,1013,4126,8.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11634,1,15.62,30.94,0.0,3.2625,351.0,1013,4103,8.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11634,1,15.8,30.6,0.0,3.21875,352.0,1013,3923,8.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11634,1,15.32,29.89,0.0,3.0562500000000004,345.0,1013,3774,8.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11634,1,15.01,29.66,0.0,2.71875,341.0,1013,3710,7.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11635,1,20.35,34.62,0.13333333333333333,2.4625000000000004,315.0,1020,4217,6.1,4060.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11635,1,20.55,34.3,0.36666666666666675,2.145833333333333,331.0,1019,4206,4.5,3903.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11635,3,19.45,33.52,0.02,2.6083333333333334,301.0,1019,4115,5.3,3947.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11635,1,18.97,33.78,0.04,2.4124999999999996,336.0,1020,4261,4.9,4205.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11635,1,18.66,34.02,0.06666666666666667,2.2,354.0,1019,4313,4.6,4142.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11635,1,18.04,33.67,0.006666666666666667,2.2041666666666666,347.0,1017,4197,4.6,3928.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11635,1,17.35,32.71,0.006666666666666667,2.225,320.0,1017,4047,4.7,3820.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11635,1,16.59,32.02,0.006666666666666667,2.1083333333333334,304.0,1016,3971,4.6,3748.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11636,1,21.23,35.43,0.19333333333333333,2.404166666666667,321.0,1020,4225,5.3,4042.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11636,1,21.09,34.38,0.6,1.9625000000000001,345.0,1019,4215,4.0,3916.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11636,3,20.27,33.82,0.08,2.5,303.0,1019,4116,4.5,3881.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11636,1,19.7,34.37,0.02666666666666667,2.4375,345.0,1020,4257,4.8,4206.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11636,1,19.25,34.59,0.0,2.25,359.0,1019,4311,4.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11636,1,18.64,34.24,0.0,2.2041666666666666,353.0,1017,4196,4.3,3931.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11636,1,17.91,33.32,0.006666666666666667,2.1958333333333333,337.0,1017,4044,4.1,3821.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11636,1,17.25,32.68,0.02,2.0,303.0,1016,3967,4.0,3748.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11637,1,21.46,34.99,0.18333333333333332,2.091666666666667,334.0,1020,4241,4.6,4050.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11637,1,20.99,33.88,0.7133333333333335,1.7416666666666667,7.0,1019,4233,4.3,3932.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11637,3,20.05,33.12,0.19333333333333333,2.1499999999999995,347.0,1019,4125,4.9,3906.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11637,1,19.49,33.64,0.14,2.2958333333333334,9.0,1020,4252,5.7,4170.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11637,1,19.06,33.83,0.07333333333333333,2.220833333333333,7.0,1019,4313,5.1,4150.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11637,1,18.46,33.46,0.0,2.091666666666667,3.0,1018,4200,5.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11637,1,17.69,32.59,0.0,2.0791666666666666,347.0,1017,4045,4.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11637,1,17.13,32.1,0.04,1.729166666666667,343.0,1016,3967,4.2,3745.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11638,3,21.46,35.28,0.09333333333333334,2.7249999999999996,315.0,1020,4251,5.7,4081.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11638,1,21.46,34.89,0.6733333333333335,2.5166666666666666,322.0,1019,4243,4.9,3934.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11638,3,19.89,33.31,0.16999999999999998,2.8166666666666664,303.0,1019,4138,5.5,3919.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11638,1,19.63,34.08,0.09999999999999999,2.6416666666666666,318.0,1020,4263,4.6,4182.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11638,3,19.83,34.32,0.0,2.479166666666667,333.0,1019,4327,4.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11638,1,19.06,34.08,0.0,2.5458333333333334,323.0,1017,4228,4.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11638,1,18.35,33.09,0.006666666666666667,2.6291666666666664,321.0,1017,4084,4.7,3849.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11638,1,17.57,32.49,0.006666666666666667,2.375,318.0,1016,4006,4.7,3782.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11639,1,16.53,22.45,0.0,6.14375,9.0,1013,4048,9.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11639,1,18.0,24.08,0.0,6.5625,15.0,1013,3979,10.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11639,1,18.45,23.51,0.0,6.3375,10.0,1013,3982,10.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11639,1,18.13,23.31,0.0,5.90625,314.0,1013,4204,9.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11639,1,17.86,23.26,0.0,5.79375,313.0,1013,4194,9.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11639,1,17.92,22.89,0.0,5.65625,18.0,1013,4037,9.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11639,1,17.48,21.8,0.0,5.424999999999999,15.0,1013,3888,8.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11639,1,17.13,21.28,0.0,5.0062500000000005,3.0,1013,3819,7.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11640,1,17.03,23.44,0.0,6.3375,326.0,1013,4054,9.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11640,1,18.22,25.17,0.0,6.6,13.0,1013,3989,10.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11640,1,19.19,24.74,0.0,6.54375,9.0,1013,3990,10.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11640,1,18.43,24.54,0.0,6.075,316.0,1013,4208,10.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11640,1,18.13,24.49,0.0,5.96875,16.0,1013,4201,9.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11640,1,18.14,24.1,0.0,5.831250000000001,16.0,1013,4046,9.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11640,1,17.64,22.96,0.0,5.543749999999999,11.0,1013,3896,8.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11640,1,17.18,22.42,0.0,5.10625,355.0,1013,3827,7.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11641,1,14.43,25.04,0.7,1.52625,332.0,1019,4409,3.2,4124.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11641,1,14.32,23.58,1.72,1.5699999999999998,359.0,1017,4332,2.9,4036.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11641,1,13.93,22.62,1.7100000000000002,1.705,358.0,1017,4259,4.2,3973.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11641,1,13.24,22.87,0.89,2.08,350.0,1017,4297,4.4,4039.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11641,1,12.89,22.57,0.47000000000000003,2.29875,346.0,1017,4337,4.4,4107.933999999999,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11641,1,12.5,22.24,0.24,2.505,351.0,1015,4311,6.3,4060.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11641,1,11.87,21.48,0.38,2.795,336.0,1014,4204,6.8,3964.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11641,1,11.1,21.2,0.5,2.56375,335.0,1014,4103,6.3,3885.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11642,1,19.97,36.19,0.6533333333333333,1.4125,335.0,1019,4411,3.3,4133.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11642,1,19.73,34.54,1.8833333333333335,1.4541666666666668,1.0,1017,4327,2.7,4027.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11642,1,19.24,33.29,1.9466666666666668,1.4833333333333334,353.0,1017,4257,3.4,3971.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11642,1,18.17,33.63,0.9733333333333333,1.7416666666666667,348.0,1017,4295,3.6,4041.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11642,1,17.89,33.38,0.5066666666666666,1.9333333333333333,341.0,1017,4334,4.0,4074.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11642,1,17.5,32.89,0.19,2.1916666666666664,336.0,1015,4303,5.4,4043.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11642,1,16.61,32.02,0.36000000000000004,2.4625,332.0,1014,4197,5.9,3955.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11642,1,15.71,31.52,0.27999999999999997,2.2458333333333336,330.0,1014,4098,5.7,3881.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11643,1,22.96,34.78,0.3566666666666667,1.5125,8.0,1018,4465,2.8,4161.166666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11643,1,23.24,34.03,0.6833333333333333,1.5208333333333333,29.0,1016,4346,4.1,4033.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11643,3,22.91,32.22,1.3266666666666667,1.4083333333333332,13.0,1015,4248,2.2,3953.066666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11643,3,21.88,32.21,0.87,1.4791666666666665,354.0,1016,4269,2.5,4024.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11643,1,21.72,30.89,1.1600000000000001,1.4125,14.0,1016,4302,2.4,4037.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11643,1,21.17,30.23,1.0633333333333335,1.4541666666666666,332.0,1015,4271,3.3,3995.2666666666664,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11643,1,20.39,29.36,1.1966666666666668,1.5166666666666666,346.0,1013,4189,3.1,3877.166666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11643,1,19.73,28.72,1.1266666666666667,1.6208333333333333,345.0,1014,4125,4.0,3834.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11644,1,19.21,28.0,1.56,1.1087500000000001,39.0,1022,4430,3.1,4139.928571428572,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11644,1,19.08,26.78,2.6399999999999997,1.14625,57.0,1020,4319,4.1,4045.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11644,3,18.23,25.58,3.01,0.8487499999999999,45.0,1019,4230,2.4,3942.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11644,1,17.5,25.79,2.0100000000000002,1.16875,48.0,1019,4258,2.8,3997.69,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11644,1,17.54,25.24,2.13,1.18,45.0,1019,4293,3.6,4063.4449999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11644,1,17.21,25.39,1.19,1.45375,349.0,1018,4263,4.7,4002.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11644,1,16.66,25.06,1.03,1.58375,352.0,1016,4170,4.9,3878.3328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11644,1,15.54,24.88,1.06,1.6774999999999998,322.0,1016,4101,5.7,3838.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11645,1,25.26,34.15,0.07666666666666666,1.4833333333333334,326.0,1017,4467,2.4,4181.133333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11645,1,25.69,33.56,0.18333333333333332,1.6916666666666664,359.0,1015,4355,3.1,4067.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11645,3,25.29,32.27,0.5633333333333332,1.5333333333333332,338.0,1014,4258,2.6,3985.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11645,1,24.25,31.69,0.3333333333333333,1.5708333333333333,314.0,1015,4285,3.1,4055.2333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11645,1,23.88,31.11,0.36,1.5875000000000001,16.0,1015,4322,2.9,4100.866666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11645,1,23.25,30.37,0.5033333333333334,1.5791666666666666,219.0,1014,4299,2.9,4040.9333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11645,1,22.43,29.76,0.4766666666666666,1.6291666666666667,40.0,1012,4224,2.8,3947.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11645,1,21.75,29.45,0.42333333333333334,1.7041666666666666,215.0,1013,4156,3.1,3876.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11646,1,21.74,38.2,0.04,2.2541666666666664,301.0,1017,4425,5.3,4198.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11646,1,23.94,37.68,0.15333333333333332,2.3833333333333337,342.0,1015,4367,4.8,4092.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11646,1,23.68,36.43,0.06333333333333334,3.4916666666666667,341.0,1014,4280,6.1,4007.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11646,1,23.2,36.17,0.0,3.9208333333333334,342.0,1015,4325,6.5,4190.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11646,1,22.86,35.7,0.0,3.8583333333333334,342.0,1015,4378,6.1,4221.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11646,1,22.21,35.25,0.0,4.15,333.0,1014,4347,6.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11646,1,21.49,34.56,0.0,4.291666666666667,336.0,1013,4236,6.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11646,1,20.87,33.93,0.0,3.5458333333333334,337.0,1013,4140,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11647,2,21.43,39.22,0.02666666666666667,2.1333333333333333,330.0,1017,4409,5.4,4187.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11647,1,24.42,38.1,0.22666666666666666,2.7125,349.0,1015,4359,6.8,4046.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11647,1,23.91,36.84,0.1,4.2125,347.0,1015,4274,7.9,4010.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11647,1,23.47,36.63,0.04,4.925000000000001,346.0,1015,4324,8.1,4200.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11647,1,23.15,36.3,0.0,4.495833333333334,343.0,1015,4376,7.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11647,1,22.38,35.83,0.0,4.550000000000001,343.0,1014,4337,7.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11647,1,21.64,35.18,0.0,4.479166666666667,343.0,1013,4220,7.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11647,1,20.94,34.76,0.0,3.408333333333333,346.0,1013,4124,6.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11648,2,22.32,35.57,0.01,2.5,240.0,1017,4410,4.6,4153.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11648,1,24.48,35.8,0.02,3.2,344.0,1015,4368,6.3,4083.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11648,1,24.29,34.88,0.0,4.191666666666666,335.0,1015,4281,7.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11648,1,23.6,34.51,0.0,4.55,333.0,1015,4327,7.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11648,1,23.24,34.04,0.0,4.091666666666667,332.0,1016,4382,7.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11648,1,22.4,33.64,0.0,4.091666666666667,309.0,1014,4346,6.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11648,1,21.94,32.97,0.0,4.0458333333333325,322.0,1013,4227,6.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11648,1,21.54,32.13,0.0,3.6000000000000005,339.0,1013,4134,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11649,1,18.56,32.94,1.01,1.68875,329.0,1020,4404,3.9,4134.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11649,1,18.15,31.44,1.8,1.3050000000000002,11.0,1018,4337,4.0,4034.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11649,1,17.57,30.17,1.61,2.0125,9.0,1017,4261,5.8,3971.668,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11649,1,16.5,30.25,0.6799999999999999,2.5462499999999997,359.0,1018,4304,6.4,4062.232,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11649,1,16.54,29.83,0.39,2.6862500000000002,353.0,1018,4351,7.2,4144.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11649,1,16.25,29.23,0.2,3.1425,349.0,1016,4315,8.8,4063.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11649,1,15.54,28.42,0.12,3.6112499999999996,343.0,1015,4199,9.3,3961.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11649,1,14.71,28.03,0.2,3.125,314.0,1015,4096,8.4,3878.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11650,1,24.85,32.51,0.0,3.9291666666666667,302.0,1016,4461,6.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11650,1,25.7,32.89,0.0,2.0625,313.0,1014,4379,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11650,1,25.72,32.36,0.0,3.2375,270.0,1014,4300,4.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11650,1,25.43,31.83,0.0,3.5708333333333337,323.0,1014,4333,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11650,1,25.26,31.33,0.0,3.633333333333333,317.0,1014,4384,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11650,1,24.66,31.15,0.0,4.391666666666667,321.0,1013,4376,7.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11650,1,24.42,30.81,0.0,5.054166666666666,315.0,1012,4278,7.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11650,1,24.03,30.33,0.0,4.416666666666667,272.0,1012,4184,7.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11651,1,21.05,37.45,0.07333333333333333,2.1083333333333334,308.0,1018,4449,6.6,4175.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11651,1,21.94,37.05,0.33333333333333337,1.4666666666666668,321.0,1015,4356,3.4,4080.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11651,1,21.47,35.75,0.6666666666666666,1.4958333333333333,323.0,1015,4282,3.3,4003.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11651,1,20.94,35.03,0.18333333333333335,1.9291666666666667,324.0,1015,4321,3.6,4107.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11651,1,20.66,34.33,0.04666666666666667,2.0791666666666666,319.0,1015,4366,3.8,4172.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11651,1,20.04,33.98,0.13333333333333333,2.4125,311.0,1014,4359,5.6,4119.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11651,1,19.55,33.35,0.13999999999999999,3.0541666666666667,313.0,1013,4261,6.6,4033.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11651,1,18.67,32.74,0.09999999999999999,2.9958333333333336,280.0,1013,4167,7.2,3955.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11652,1,24.23,33.29,0.0,2.2874999999999996,275.0,1016,4487,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11652,1,24.6,32.83,0.0,1.8458333333333332,291.0,1014,4382,2.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11652,1,24.31,32.69,0.0,1.875,278.0,1013,4284,2.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11652,1,23.83,31.51,0.0,1.8541666666666665,274.0,1014,4314,2.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11652,1,23.17,30.56,0.0,1.8916666666666668,300.0,1014,4353,2.9,4212.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11652,1,22.67,30.11,0.0,1.8833333333333333,287.0,1013,4353,2.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11652,1,22.0,29.79,0.0,1.9958333333333333,346.0,1012,4274,2.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11652,1,21.58,29.49,0.0,2.154166666666667,359.0,1012,4189,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11653,1,24.12,33.88,0.0033333333333333335,2.325,279.0,1016,4485,5.0,4168.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11653,1,24.36,33.35,0.0,1.9666666666666668,304.0,1014,4378,3.1,4104.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11653,1,24.11,33.1,0.01,1.9458333333333333,282.0,1013,4281,2.8,3981.8666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11653,1,23.54,31.94,0.0033333333333333335,1.9166666666666665,276.0,1014,4313,2.8,4107.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11653,1,22.9,30.94,0.006666666666666667,1.9541666666666666,302.0,1014,4351,3.0,4146.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11653,1,22.4,30.41,0.006666666666666667,1.9125,286.0,1013,4350,2.6,4130.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11653,1,21.66,30.05,0.013333333333333334,1.9749999999999999,349.0,1012,4272,2.3,4005.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11653,1,21.2,29.73,0.0,2.1791666666666667,354.0,1012,4186,2.8,3821.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11654,1,18.52,33.61,0.7933333333333332,1.8458333333333332,340.0,1019,4405,4.2,4133.633333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11654,1,18.6,32.04,1.3,1.4375,14.0,1017,4342,4.3,4073.2380952380954,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11654,1,18.1,30.63,1.6066666666666667,2.2916666666666665,14.0,1017,4265,5.8,3980.9666666666662,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11654,1,17.07,30.88,0.6466666666666667,2.8458333333333337,14.0,1017,4307,6.2,4063.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11654,1,17.26,30.38,0.24000000000000002,3.029166666666667,360.0,1017,4355,6.7,4146.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11654,1,16.95,29.79,0.18666666666666668,3.495833333333333,324.0,1016,4322,8.8,4075.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11654,1,16.33,29.04,0.14666666666666664,3.9875,326.0,1015,4208,9.0,3975.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11654,1,15.42,28.58,0.19333333333333333,3.3291666666666666,350.0,1015,4105,8.3,3897.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11655,1,21.25,36.84,0.06,1.9708333333333332,298.0,1017,4411,4.7,4143.266666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11655,1,23.18,35.56,0.4833333333333334,1.6333333333333333,6.0,1015,4352,3.9,4060.2333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11655,1,22.57,34.08,0.21000000000000002,2.9916666666666667,1.0,1015,4271,5.6,3989.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11655,1,21.95,34.22,0.09666666666666668,3.604166666666667,358.0,1015,4319,7.2,4099.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11655,1,21.93,33.86,0.006666666666666667,3.6708333333333334,353.0,1015,4369,7.7,4196.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11655,1,21.28,33.27,0.0,4.020833333333333,351.0,1014,4331,8.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11655,1,20.6,32.49,0.0,4.366666666666666,347.0,1013,4214,8.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11655,1,19.71,32.09,0.0,3.4541666666666666,347.0,1013,4116,7.4,3901.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11656,4,20.77,30.05,2.65,1.27875,293.0,1022,4295,2.3,3992.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11656,3,20.44,29.98,3.34,1.7262499999999998,283.0,1021,4282,2.8,4011.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11656,4,19.54,28.25,2.0999999999999996,2.015,279.0,1021,4198,3.3,3901.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11656,3,19.57,30.18,0.43,2.21875,266.0,1022,4268,3.9,4016.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11656,3,19.69,31.0,0.21000000000000002,2.285,325.0,1021,4348,3.7,4039.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11656,3,19.55,30.78,0.3400000000000001,2.2750000000000004,286.0,1019,4303,3.7,4003.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11656,3,19.17,29.93,0.38,2.1475,326.0,1019,4180,3.3,3920.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11656,3,17.96,29.02,0.87,1.5662500000000001,337.0,1018,4083,2.6,3816.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11657,3,18.87,27.84,2.63,1.3,213.0,1025,4292,3.5,4005.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11657,3,18.64,26.83,4.72,1.27375,204.0,1023,4279,3.8,4024.094285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11657,3,18.15,24.17,4.21,1.35375,205.0,1024,4217,3.4,3925.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11657,3,17.21,25.42,1.47,1.5,196.0,1024,4276,2.4,4000.3814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11657,3,17.67,26.13,0.7600000000000001,1.595,185.0,1023,4356,4.1,4073.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11657,1,16.95,26.54,1.41,1.7237500000000001,201.0,1022,4319,4.8,4065.9757142857147,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11657,3,16.57,26.01,1.18,1.71375,216.0,1021,4206,5.7,3944.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11657,3,16.25,25.84,1.71,1.88875,223.0,1019,4100,6.8,3861.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11658,1,25.34,32.92,0.02,4.245833333333334,308.0,1018,4394,8.0,4183.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11658,1,26.38,32.7,0.05333333333333334,5.545833333333333,309.0,1017,4349,9.7,4079.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11658,1,24.81,31.38,0.0,7.187500000000001,313.0,1017,4257,11.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11658,1,24.75,31.48,0.0,6.75,312.0,1017,4299,11.5,3913.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11658,1,24.93,31.54,0.0,5.7375,311.0,1017,4369,10.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11658,1,24.84,31.64,0.0,5.145833333333333,309.0,1015,4329,9.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11658,1,24.28,30.98,0.006666666666666667,5.095833333333333,309.0,1015,4207,9.0,3939.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11658,1,23.83,30.28,0.03,3.8583333333333334,308.0,1015,4119,8.1,3879.8888888888887,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11659,3,19.23,27.7,3.0200000000000005,0.96,57.0,1023,4340,2.8,4044.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11659,1,18.84,27.52,2.9,0.7375,103.0,1021,4272,2.0,3992.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11659,4,17.41,26.11,3.17,0.96625,305.0,1021,4156,2.5,3850.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11659,1,16.9,26.76,1.4100000000000001,1.37,61.0,1021,4179,3.7,3896.5242857142853,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11659,1,16.74,27.18,1.24,1.40125,64.0,1021,4183,3.1,3903.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11659,1,16.17,26.78,0.71,1.32875,48.0,1019,4041,2.8,3765.595714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11659,1,15.18,25.91,0.87,1.2625,41.0,1018,3869,2.7,3611.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11659,1,14.28,25.52,0.6300000000000001,1.00875,40.0,1017,3791,3.0,3555.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11660,3,18.61,28.23,2.31,0.91625,30.0,1023,4348,1.8,4070.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11660,1,18.25,27.45,3.0200000000000005,1.0625,139.0,1021,4274,4.3,3994.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11660,3,17.24,26.05,3.1,1.03,160.0,1021,4177,3.4,3871.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11660,3,16.4,26.71,1.4100000000000001,1.1875,85.0,1021,4207,3.7,3938.62,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11660,3,16.34,26.85,1.1900000000000002,1.2175,86.0,1021,4217,3.5,3969.2371428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11660,3,15.7,26.41,1.1099999999999999,1.325,49.0,1019,4090,3.7,3827.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11660,1,14.67,25.59,0.72,1.28625,26.0,1018,3920,3.7,3667.595714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11660,1,13.99,24.99,0.73,1.145,282.0,1018,3836,3.9,3585.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11661,1,4.0,13.1,2.81,0.69125,22.0,1024,4356,2.0,4060.787142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11661,4,3.79,11.4,3.5300000000000002,1.1675,143.0,1022,4269,4.4,3961.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11661,3,2.96,11.76,2.51,0.9574999999999999,166.0,1021,4190,2.6,3869.287142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11661,3,2.52,12.03,1.4,1.13375,103.0,1022,4234,3.1,3941.62,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11661,3,2.85,12.0,0.97,1.3325,106.0,1022,4253,3.7,3954.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11661,1,1.95,11.63,0.85,1.5125,35.0,1020,4153,4.3,3851.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11661,1,0.88,10.71,0.85,1.5499999999999998,349.0,1019,3996,4.6,3645.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11661,1,0.03,10.23,0.82,1.51,350.0,1018,3915,4.5,3517.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11662,1,7.36,16.52,2.9899999999999998,0.73375,30.0,1024,4359,1.4,4088.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11662,1,7.02,14.85,4.119999999999999,1.1125,147.0,1022,4274,3.6,3992.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11662,3,6.09,14.92,3.06,0.86625,197.0,1021,4193,2.1,3883.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11662,3,5.45,15.38,1.71,1.0925,240.0,1022,4239,2.6,3977.904285714286,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11662,3,5.71,15.62,1.3,1.225,103.0,1022,4262,3.2,4005.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11662,1,4.9,15.22,1.1,1.42375,24.0,1020,4165,4.1,3913.6671428571426,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11662,1,3.83,14.42,0.98,1.4925000000000002,358.0,1019,4009,4.6,3750.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11662,1,3.01,13.9,1.08,1.3450000000000002,350.0,1018,3931,4.5,3669.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11663,1,19.43,31.48,1.33,1.32125,135.0,1020,4251,3.4,3996.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11663,1,18.92,29.15,2.77,1.6925,69.0,1019,4216,3.5,3943.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11663,1,17.82,27.64,2.22,1.495,73.0,1020,4071,3.5,3768.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11663,1,16.89,28.62,0.13,1.9125,66.0,1020,4103,3.4,3882.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11663,1,16.23,28.53,0.0,1.6925,59.0,1020,4130,3.2,3962.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11663,1,15.17,28.03,0.060000000000000005,1.28625,59.0,1018,3954,2.6,3747.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11663,1,14.83,27.22,0.02,1.0625,62.0,1016,3757,2.1,3560.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11663,1,14.04,27.12,0.02,0.8799999999999999,84.0,1016,3687,1.8,3515.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11675,3,22.92,34.25,2.6699999999999995,1.6825,305.0,1019,4210,3.7,3949.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11675,1,21.99,30.51,4.5600000000000005,2.34875,27.0,1019,4145,4.7,3892.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11675,4,21.7,28.42,2.96,2.02125,19.0,1019,4006,4.0,3702.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11675,3,20.09,30.56,0.04,1.9737500000000001,21.0,1020,4007,4.2,3771.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11675,3,19.79,30.71,0.0,1.9274999999999998,31.0,1019,3995,4.8,3490.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11675,3,18.96,30.28,0.0,1.77125,31.0,1017,3793,4.2,3613.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11675,3,18.61,29.25,0.0,1.7,23.0,1016,3575,3.8,3393.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11675,3,17.44,29.3,0.12,1.28625,320.0,1016,3511,3.0,3372.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11676,3,18.94,33.23,0.0,3.0999999999999996,299.0,1021,4219,7.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11676,3,19.5,33.0,0.39999999999999997,3.4291666666666667,294.0,1019,4212,8.4,3886.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11676,3,18.65,32.68,0.030000000000000002,3.458333333333333,277.0,1020,4143,7.6,3930.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11676,3,18.66,33.39,0.013333333333333334,2.9958333333333336,286.0,1020,4286,7.3,4158.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11676,1,18.23,33.63,0.0,2.845833333333333,290.0,1019,4343,7.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11676,1,17.94,33.29,0.0,3.033333333333333,292.0,1018,4243,8.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11676,1,17.15,32.21,0.013333333333333334,3.229166666666666,288.0,1017,4109,8.3,3880.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11676,1,16.37,31.44,0.0,2.9125,298.0,1017,4025,8.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11677,1,20.85,32.15,0.9866666666666667,1.7833333333333332,340.0,1021,4244,3.9,4002.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11677,1,19.86,31.72,1.4166666666666667,1.6666666666666667,34.0,1020,4224,3.5,3951.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11677,1,18.92,30.64,0.33666666666666667,2.4416666666666664,9.0,1020,4092,4.9,3829.020833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11677,1,18.21,30.42,0.1,2.5375,352.0,1021,4209,5.1,4109.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11677,1,17.47,30.43,0.2,2.3,349.0,1020,4259,5.0,4072.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11677,1,16.75,30.08,0.04666666666666667,2.0166666666666666,10.0,1018,4117,4.2,3875.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11677,1,16.18,29.49,0.15333333333333335,1.9375,344.0,1017,3942,4.0,3715.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11677,1,15.79,29.39,0.1,1.5041666666666667,330.0,1017,3856,3.2,3651.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11678,4,12.06,17.82,0.025,4.45,341.0,1013,3759,6.1,3484.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11678,1,11.31,20.24,0.0,4.13125,316.0,1013,3643,6.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11678,1,12.76,21.49,0.0,3.925,309.0,1013,3843,6.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11678,1,12.76,21.07,0.0,4.275,298.0,1013,4106,6.4,3913.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11678,1,13.84,21.4,0.0,4.18125,297.0,1013,4031,6.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11678,1,13.21,21.46,0.0,4.0562499999999995,337.0,1013,3842,6.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11678,1,13.16,21.24,0.0,4.06875,296.0,1013,3725,6.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11678,1,12.92,20.99,0.0,3.9625,298.0,1013,3653,6.1,3411.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11679,1,22.19,34.74,0.53,2.4125,326.0,1019,4245,4.8,4003.4047619047624,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11679,1,21.21,34.21,0.8166666666666667,2.5625,358.0,1018,4219,5.5,3911.3666666666672,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11679,1,20.28,32.33,0.43,2.7333333333333334,346.0,1019,4079,4.9,3819.238095238095,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11679,3,19.71,32.92,0.006666666666666667,2.8916666666666666,356.0,1019,4158,5.4,4049.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11679,1,19.08,32.9,0.0,2.6791666666666667,351.0,1018,4205,6.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11679,1,18.27,32.38,0.0,2.3083333333333336,348.0,1017,4047,5.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11679,1,17.61,31.49,0.0,2.0916666666666663,331.0,1016,3858,4.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11679,1,17.02,31.27,0.0,1.6041666666666665,342.0,1016,3782,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11680,3,21.53,33.09,0.6733333333333333,2.716666666666667,355.0,1021,4108,5.7,3824.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11680,1,19.98,32.4,0.9133333333333332,2.770833333333333,21.0,1020,4064,5.9,3747.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11680,1,19.08,32.0,0.02,2.9916666666666663,351.0,1020,3954,6.2,3755.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11680,1,18.39,31.72,0.0,2.7625,350.0,1021,4106,6.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11680,1,17.47,31.75,0.0,2.470833333333333,23.0,1020,4109,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11680,1,16.94,31.21,0.0,2.158333333333333,26.0,1018,3912,4.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11680,1,16.55,30.24,0.0,1.9625000000000001,336.0,1017,3713,4.3,3509.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11680,1,16.25,30.2,0.0,1.4666666666666668,26.0,1016,3647,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11681,3,19.15,31.18,0.15666666666666668,3.6916666666666664,12.0,1022,4017,8.8,3753.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11681,3,17.39,30.66,0.18333333333333335,3.6875,15.0,1021,3932,9.4,3665.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11681,3,17.6,30.5,0.0,3.558333333333333,13.0,1021,3908,8.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11681,1,16.31,30.45,0.0,3.1708333333333334,10.0,1022,4119,8.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11681,1,15.74,30.58,0.0,2.875,11.0,1020,4093,8.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11681,1,15.69,30.15,0.0,2.7375,8.0,1018,3884,8.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11681,1,15.33,29.25,0.0,2.5166666666666666,7.0,1018,3708,7.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11681,1,14.95,29.2,0.0,2.0541666666666663,12.0,1017,3642,7.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11682,3,20.09,32.06,0.12000000000000001,3.0666666666666664,2.0,1022,4051,7.2,3837.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11682,3,19.47,31.74,0.006666666666666667,3.5,24.0,1021,3968,8.9,3647.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11682,3,19.89,31.5,0.04,3.1125,20.0,1021,3957,8.0,3867.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11682,1,18.08,31.58,0.0,2.904166666666667,11.0,1022,4185,8.2,4059.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11682,1,17.64,31.8,0.02666666666666667,2.7708333333333335,14.0,1020,4165,8.2,3958.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11682,1,17.47,31.3,0.0,2.6375,11.0,1019,3974,8.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11682,1,16.91,30.39,0.0,2.404166666666667,2.0,1018,3811,7.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11682,1,16.49,30.19,0.0,2.029166666666667,0.0,1017,3738,6.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11683,3,20.71,32.45,0.42000000000000004,3.175,355.0,1021,4079,7.1,3811.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11683,3,19.04,31.85,0.9033333333333332,3.1333333333333337,11.0,1020,4027,7.2,3705.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11683,1,18.36,31.38,0.006666666666666667,3.25,11.0,1020,3931,6.9,3742.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11683,1,17.51,31.09,0.0,2.9291666666666667,14.0,1021,4079,6.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11683,1,16.62,31.07,0.0,2.629166666666667,19.0,1020,4072,6.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11683,1,16.29,30.54,0.0,2.3541666666666665,21.0,1018,3865,6.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11683,1,16.01,29.6,0.0,2.2125000000000004,24.0,1017,3664,5.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11683,1,15.69,29.56,0.0,1.7458333333333331,33.0,1016,3599,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11684,1,18.46,27.7,0.0,3.88125,330.0,1013,4101,8.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11684,1,20.28,29.37,0.0,3.7124999999999995,310.0,1013,4105,8.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11684,3,21.66,29.22,0.0,3.8000000000000003,310.0,1013,4050,8.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11684,1,20.17,29.68,0.0,3.84375,8.0,1013,4216,8.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11684,1,19.64,29.65,0.0,3.70625,325.0,1013,4253,8.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11684,1,19.19,28.86,0.0,3.64375,318.0,1013,4128,8.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11684,1,18.28,27.54,0.0,3.6,304.0,1013,3980,7.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11684,1,17.42,26.48,0.0,3.43125,303.0,1013,3902,6.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11685,1,21.7,33.55,0.8933333333333333,2.8,324.0,1020,4273,6.0,4034.880952380952,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11685,1,20.75,32.94,0.9600000000000001,2.7625,345.0,1019,4251,5.8,3979.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11685,1,19.76,31.52,0.30999999999999994,3.2875000000000005,1.0,1020,4113,6.1,3853.5238095238096,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11685,1,19.26,31.41,0.11333333333333333,3.4958333333333336,357.0,1020,4204,6.8,4087.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11685,1,19.06,31.37,0.22,3.2666666666666666,345.0,1019,4252,7.2,4058.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11685,1,18.25,31.03,0.0,2.9916666666666663,341.0,1018,4118,6.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11685,1,17.42,30.3,0.06666666666666667,2.8666666666666667,347.0,1017,3942,5.6,3702.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11685,1,16.77,30.24,0.006666666666666667,2.275,347.0,1016,3860,4.9,3664.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11686,1,20.62,31.71,1.04,2.7958333333333334,349.0,1020,4259,5.2,4014.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11686,1,19.45,31.36,0.9033333333333332,2.6500000000000004,355.0,1019,4238,4.9,3967.8571428571427,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11686,1,18.47,29.9,0.3333333333333333,3.1583333333333337,356.0,1020,4100,5.4,3837.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11686,1,17.94,29.83,0.07333333333333333,3.3375000000000004,348.0,1020,4195,6.3,4084.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11686,1,17.6,29.75,0.19333333333333333,3.1333333333333337,346.0,1019,4243,6.5,4050.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11686,1,16.81,29.36,0.0,2.8375,350.0,1018,4104,5.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11686,1,16.02,28.65,0.08666666666666667,2.7458333333333336,338.0,1017,3924,5.2,3696.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11686,1,15.38,28.63,0.02666666666666667,2.1458333333333335,336.0,1016,3843,4.5,3640.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11687,1,20.81,33.1,2.6100000000000003,1.2,343.0,1020,4238,4.7,3977.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11687,1,20.5,30.2,3.77,2.0575,37.0,1019,4194,5.2,3935.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11687,3,19.36,28.25,2.0700000000000003,1.72625,35.0,1020,4052,3.6,3782.2628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11687,1,18.11,29.59,0.6100000000000001,1.79125,34.0,1020,4060,4.0,3857.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11687,1,17.56,29.82,0.16,1.6012499999999998,31.0,1020,4072,3.8,3883.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11687,1,16.73,29.44,0.12,1.32375,13.0,1018,3885,2.9,3665.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11687,1,15.55,28.45,0.08,1.35375,351.0,1016,3680,2.9,3492.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11687,1,14.76,28.3,0.06,1.05375,354.0,1016,3617,2.7,3467.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11688,1,19.85,34.02,1.1233333333333333,2.5041666666666664,302.0,1020,4340,6.4,4072.066666666667,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11688,1,21.18,32.84,1.0100000000000002,3.2083333333333335,349.0,1018,4326,6.6,4021.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11688,1,20.45,31.39,0.37999999999999995,3.8291666666666666,349.0,1018,4223,7.1,3949.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11688,1,19.82,30.88,0.19333333333333333,4.395833333333333,349.0,1018,4285,8.0,4184.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11688,1,19.1,30.76,0.13333333333333333,4.041666666666667,348.0,1018,4346,7.9,4159.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11688,1,18.51,30.4,0.04,3.8,351.0,1016,4272,7.3,3997.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11688,1,17.96,29.77,0.006666666666666667,3.6624999999999996,349.0,1016,4122,7.1,3862.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11688,1,17.4,29.53,0.06666666666666667,2.7583333333333333,345.0,1016,4021,6.6,3786.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11689,1,23.17,37.82,0.11,3.3625,246.0,1019,4348,7.3,4100.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11689,1,23.1,36.54,0.4833333333333333,3.9833333333333334,16.0,1017,4314,7.4,4020.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11689,3,22.18,34.73,0.05333333333333334,4.866666666666666,12.0,1017,4206,8.1,3935.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11689,1,21.46,34.66,0.006666666666666667,5.375,1.0,1018,4272,8.8,4179.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11689,1,20.88,34.5,0.006666666666666667,5.020833333333333,8.0,1018,4324,9.0,4122.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11689,1,19.92,34.2,0.0,4.716666666666667,7.0,1016,4234,8.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11689,1,19.01,33.46,0.0,4.5625,7.0,1015,4085,8.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11689,1,18.3,33.34,0.05333333333333334,3.7416666666666667,7.0,1015,3992,7.3,3760.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11690,1,19.7,33.62,0.3533333333333333,1.8416666666666668,2.0,1020,4233,4.6,4030.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11690,1,19.3,32.55,1.0833333333333333,1.6666666666666665,38.0,1019,4223,4.1,3915.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11690,1,18.34,31.92,0.44000000000000006,2.0208333333333335,16.0,1020,4114,5.2,3876.6190476190473,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11690,1,17.57,32.56,0.14666666666666664,2.3833333333333333,25.0,1020,4244,6.0,4162.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11690,1,17.05,32.68,0.09999999999999999,2.1916666666666664,25.0,1019,4303,5.6,4140.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11690,1,16.42,32.21,0.0,2.0875,28.0,1018,4182,5.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11690,1,15.59,31.31,0.06,1.9541666666666666,12.0,1017,4022,4.4,3794.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11690,1,14.98,30.85,0.16666666666666669,1.65,7.0,1017,3945,3.8,3725.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11691,1,20.92,33.74,0.55,1.8791666666666667,358.0,1020,4212,4.2,3970.761904761905,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11691,1,20.41,33.0,1.1233333333333333,1.6791666666666667,42.0,1019,4203,3.7,3894.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11691,1,19.32,32.76,0.49333333333333335,1.9874999999999998,23.0,1020,4095,4.8,3860.3095238095234,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11691,1,18.73,33.14,0.06666666666666667,2.3083333333333336,27.0,1020,4240,4.8,4186.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11691,1,18.2,33.32,0.0,2.183333333333333,28.0,1019,4293,4.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11691,1,17.61,32.85,0.0,2.0583333333333336,31.0,1018,4163,4.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11691,1,16.76,32.02,0.0,1.9041666666666668,10.0,1017,4002,4.3,3779.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11691,1,16.12,31.6,0.10666666666666667,1.6,7.0,1017,3926,3.5,3703.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11692,1,20.61,34.06,0.30000000000000004,2.1291666666666664,319.0,1020,4215,3.6,4031.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11692,1,20.13,32.91,0.7166666666666667,1.6375000000000002,355.0,1019,4205,3.4,3910.033333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11692,3,19.53,32.11,0.21000000000000002,2.166666666666667,317.0,1019,4103,3.8,3852.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11692,1,18.76,32.93,0.006666666666666667,2.166666666666667,352.0,1020,4251,3.9,4198.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11692,1,18.02,33.15,0.0,2.008333333333333,3.0,1019,4303,4.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11692,1,17.45,32.7,0.0,1.9583333333333333,358.0,1017,4178,3.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11692,1,16.76,31.86,0.0,1.9249999999999998,336.0,1017,4023,3.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11692,1,16.21,31.26,0.02,1.7666666666666666,326.0,1016,3946,2.7,3723.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11693,3,21.69,32.44,1.56,2.4125,335.0,1021,4130,5.0,3844.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11693,3,20.18,29.95,3.64,2.6,14.0,1020,4074,5.8,3772.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11693,3,19.1,29.92,0.7100000000000001,2.4299999999999997,17.0,1020,3940,4.6,3680.62,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11693,3,18.64,30.3,0.0,2.44625,23.0,1021,4019,6.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11693,1,16.86,30.31,0.0,2.3925,7.0,1020,4017,6.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11693,1,16.29,29.63,0.0,2.2875,331.0,1018,3814,6.3,3618.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11693,1,15.72,28.67,0.02,2.2175000000000002,7.0,1016,3603,5.6,3388.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11693,1,15.16,28.73,0.12000000000000001,1.82625,359.0,1016,3541,4.7,3371.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11694,3,22.53,31.94,2.14,2.4174999999999995,356.0,1020,4085,5.8,3791.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11694,3,20.65,30.13,2.59,2.8625000000000003,23.0,1020,4014,6.1,3763.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11694,3,19.3,29.47,0.63,2.705,14.0,1020,3887,5.3,3626.38,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11694,3,18.65,30.16,0.0,2.3362499999999997,348.0,1021,3972,4.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11694,1,17.26,30.06,0.0,2.1999999999999997,21.0,1020,3950,4.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11694,1,16.74,29.3,0.04,2.17,15.0,1017,3736,5.2,3532.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11694,1,16.09,28.45,0.06,2.18375,12.0,1016,3526,4.9,3297.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11694,1,15.56,28.48,0.04,1.7999999999999998,11.0,1016,3469,4.2,3290.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11695,3,22.53,33.96,0.13999999999999999,3.3041666666666667,284.0,1020,4289,7.7,4070.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11695,1,22.19,33.61,0.3866666666666667,3.5541666666666663,288.0,1019,4271,7.9,3962.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11695,3,21.24,32.12,0.0,3.916666666666667,282.0,1019,4179,8.1,3934.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11695,3,21.53,32.9,0.0,3.595833333333333,280.0,1020,4272,7.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11695,3,21.34,33.32,0.0,3.4833333333333334,284.0,1019,4350,7.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11695,1,20.51,33.07,0.03333333333333333,3.429166666666667,276.0,1017,4281,7.6,4022.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11695,1,19.88,32.11,0.0,3.3874999999999997,285.0,1017,4155,7.7,3910.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11695,1,19.24,31.51,0.0,2.904166666666667,307.0,1016,4065,7.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11696,3,16.02,21.76,0.03,3.729166666666667,302.0,1023,3866,5.7,3562.1904761904766,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11696,4,14.15,24.95,0.013333333333333334,3.091666666666667,357.0,1023,3710,6.2,3368.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11696,1,14.91,24.64,0.016666666666666666,3.2624999999999997,348.0,1024,3810,5.9,3619.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11696,1,14.32,24.19,0.03333333333333333,2.7416666666666667,331.0,1023,4067,5.5,3910.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11696,1,14.7,24.64,0.0,2.783333333333333,304.0,1022,3995,5.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11696,1,14.87,24.19,0.0,2.754166666666667,304.0,1020,3772,5.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11696,1,14.44,23.94,0.32,2.6708333333333334,306.0,1018,3618,5.3,3366.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11696,1,14.05,24.03,0.24666666666666665,2.4875,298.0,1017,3569,5.0,3327.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11697,1,20.74,32.78,0.28,2.525,336.0,1020,4178,6.9,3929.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11697,1,20.47,32.15,0.7666666666666667,2.183333333333333,12.0,1019,4163,5.2,3829.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11697,1,19.45,31.71,0.02,2.625,2.0,1020,4084,5.7,3894.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11697,1,18.95,32.02,0.006666666666666667,2.75,12.0,1020,4251,5.6,4197.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11697,1,18.4,32.2,0.0,2.55,17.0,1019,4291,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11697,1,17.87,31.74,0.0,2.3333333333333335,12.0,1018,4153,4.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11697,1,17.04,30.95,0.0,2.0041666666666664,353.0,1017,3996,5.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11697,1,16.41,30.47,0.006666666666666667,1.8458333333333332,343.0,1017,3921,5.0,3695.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11698,1,18.08,31.11,0.0,3.825,322.0,1013,4026,7.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11698,3,19.02,31.77,0.0,4.1625,10.0,1013,3964,8.4,3567.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11698,4,20.03,31.43,0.0,3.8312500000000003,356.0,1013,3927,7.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11698,1,17.93,31.18,0.0,3.6125,352.0,1013,4140,8.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11698,1,17.34,31.16,0.0,3.4625000000000004,352.0,1013,4146,8.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11698,1,17.21,30.92,0.0,3.36875,353.0,1013,3980,8.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11698,1,16.76,30.17,0.0,3.1500000000000004,348.0,1013,3824,8.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11698,1,16.17,30.07,0.0,2.775,345.0,1013,3754,7.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11699,1,19.57,30.03,0.55,1.1625,14.0,1022,4456,2.9,4156.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11699,3,20.07,28.7,1.1800000000000002,1.28,30.0,1020,4336,3.6,4023.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11699,1,19.05,26.65,2.56,0.97,16.0,1019,4237,2.1,3937.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11699,1,18.22,27.31,1.65,1.08875,349.0,1019,4254,2.6,4000.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11699,1,18.06,25.77,2.7,1.0350000000000001,5.0,1019,4287,2.4,3949.638333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11699,1,17.89,25.41,2.1,1.06875,337.0,1018,4248,2.7,3943.2628571428572,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11699,3,17.24,25.22,2.0300000000000002,1.17625,340.0,1016,4157,2.6,3788.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11699,3,16.42,24.86,1.49,1.225,335.0,1016,4093,4.0,3835.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11700,2,21.44,39.44,0.02666666666666667,2.0083333333333333,217.0,1017,4402,5.9,4182.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11700,1,24.74,38.52,0.23,2.8791666666666664,353.0,1015,4358,7.3,4042.555555555555,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11700,1,24.19,37.12,0.06,4.316666666666666,348.0,1015,4272,8.1,4031.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11700,1,23.77,36.75,0.02666666666666667,5.025,350.0,1015,4323,8.4,4204.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11700,1,23.43,36.5,0.0,4.491666666666667,344.0,1015,4377,7.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11700,1,22.57,36.06,0.0,4.383333333333333,342.0,1014,4334,7.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11700,1,21.9,35.44,0.0,4.216666666666667,340.0,1013,4213,7.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11700,1,21.25,35.01,0.0,3.1958333333333333,348.0,1013,4118,6.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11701,1,24.33,33.99,0.006666666666666667,3.4124999999999996,298.0,1017,4471,6.3,4199.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11701,1,25.04,34.14,0.013333333333333334,1.875,312.0,1014,4378,3.6,4113.0666666666675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11701,1,24.87,33.37,0.053333333333333344,2.245833333333333,315.0,1014,4295,3.8,4021.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11701,1,24.46,32.67,0.02,2.4541666666666666,319.0,1014,4329,4.0,4126.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11701,1,24.29,32.07,0.0,2.5083333333333333,311.0,1014,4377,4.0,4172.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11701,1,23.56,31.75,0.006666666666666667,2.908333333333333,311.0,1013,4375,5.9,4139.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11701,1,23.15,31.59,0.013333333333333334,3.658333333333333,311.0,1012,4281,6.2,4055.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11701,1,22.71,31.08,0.0,3.525,311.0,1013,4188,6.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11702,3,21.29,29.88,3.3800000000000003,1.3575,279.0,1023,4312,2.6,4037.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11702,3,20.53,29.42,4.59,1.67,269.0,1021,4289,2.8,4025.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11702,4,19.7,27.32,2.25,2.1587500000000004,292.0,1022,4201,2.9,3916.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11702,3,19.7,28.66,0.77,2.4825,274.0,1022,4259,4.0,4004.952857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11702,3,19.33,29.78,0.57,2.49125,290.0,1021,4340,3.9,4080.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11702,3,19.18,29.53,0.77,2.4749999999999996,317.0,1020,4302,4.1,4036.8125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11702,3,18.86,28.55,0.9099999999999999,2.3225,281.0,1019,4180,4.4,3922.452857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11702,3,17.95,28.08,1.8099999999999998,1.88375,273.0,1018,4087,5.1,3823.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11703,4,19.57,29.74,0.6666666666666667,1.8499999999999999,277.0,1022,4262,4.2,3964.6458333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11703,4,19.57,29.52,1.72,2.845833333333333,280.0,1021,4258,4.8,3972.208333333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11703,4,18.59,28.65,1.146666666666667,2.9583333333333335,268.0,1021,4202,4.8,3911.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11703,3,18.98,30.34,0.06333333333333332,2.779166666666667,271.0,1021,4306,4.7,4010.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11703,3,19.24,31.04,0.23333333333333334,2.7666666666666666,270.0,1020,4378,4.8,4130.583333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11703,3,19.04,30.85,0.22333333333333333,2.975,278.0,1019,4315,5.0,4037.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11703,3,18.15,30.02,0.26666666666666666,2.845833333333333,280.0,1019,4194,4.8,3919.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11703,3,17.43,29.42,0.13,2.3125,281.0,1018,4082,4.5,3823.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11704,3,10.94,19.36,2.8200000000000003,0.9924999999999999,33.0,1022,4342,2.4,4067.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11704,1,10.57,19.12,2.9,0.8375,109.0,1021,4273,2.1,3994.594285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11704,4,9.48,17.4,3.27,0.9887499999999999,199.0,1020,4161,2.4,3859.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11704,1,9.06,18.01,1.3900000000000001,1.3224999999999998,62.0,1021,4187,3.6,3889.66625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11704,1,8.98,18.41,1.2700000000000002,1.32,66.0,1020,4194,2.8,3944.3328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11704,1,8.28,17.99,0.67,1.2962500000000001,48.0,1018,4055,3.1,3801.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11704,1,7.39,17.16,0.7999999999999999,1.24875,40.0,1018,3883,3.0,3658.4757142857147,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11704,1,6.46,16.85,0.48,0.97875,39.0,1017,3803,3.2,3570.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11705,1,21.77,31.27,1.9899999999999998,1.6262500000000002,87.0,1019,4318,4.3,4052.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11705,3,21.66,29.79,2.42,1.8625000000000003,45.0,1018,4268,3.9,3951.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11705,3,20.2,27.99,2.0300000000000002,2.0650000000000004,31.0,1019,4136,5.0,3829.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11705,3,20.09,28.99,0.6699999999999999,2.83125,35.0,1019,4162,5.0,3891.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11705,1,19.37,29.82,0.34,2.68375,35.0,1019,4176,4.8,3779.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11705,1,18.91,29.62,0.01,2.3,34.0,1017,4028,4.6,3612.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11705,1,17.93,28.88,0.06,2.0125,31.0,1016,3841,4.3,3575.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11705,1,17.15,28.61,0.0,1.6,32.0,1015,3767,3.2,3349.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11706,1,11.66,19.7,3.42,0.53,6.0,1026,4354,1.5,4072.8342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11706,4,11.56,17.87,4.24,1.08375,143.0,1024,4265,4.1,3989.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11706,3,10.26,18.22,2.7199999999999998,0.8675,169.0,1022,4189,1.6,3888.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11706,3,9.65,18.52,1.5599999999999998,1.025,119.0,1023,4229,2.0,3976.3814285714284,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11706,3,10.07,18.38,1.08,1.17875,173.0,1023,4249,2.6,3956.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11706,1,9.16,18.44,0.5700000000000001,1.45,15.0,1021,4161,3.4,3895.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11706,1,7.87,17.54,0.7199999999999999,1.48875,348.0,1019,4013,3.6,3755.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11706,1,7.12,17.01,0.8300000000000001,1.43,336.0,1019,3932,3.7,3671.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11723,3,20.07,32.02,0.006666666666666667,3.125,358.0,1022,4056,6.6,3914.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11723,3,19.6,31.89,0.02,3.4916666666666667,19.0,1021,3968,7.8,3645.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11723,3,20.32,31.68,0.0,3.154166666666667,357.0,1021,3965,6.8,3582.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11723,1,18.07,31.68,0.0,2.9416666666666664,357.0,1022,4198,7.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11723,1,17.53,31.9,0.0,2.8166666666666664,13.0,1020,4177,7.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11723,1,17.3,31.43,0.0,2.6583333333333337,343.0,1019,3991,6.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11723,1,16.78,30.48,0.0,2.4291666666666667,355.0,1018,3829,6.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11723,1,16.35,30.28,0.0,2.066666666666667,349.0,1017,3757,6.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11724,1,21.06,38.78,0.013333333333333334,1.9833333333333332,356.0,1018,4381,6.0,4163.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11724,1,24.6,37.77,0.5233333333333333,3.1625,358.0,1016,4349,7.0,4039.111111111111,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11724,1,23.49,36.11,0.006666666666666667,4.366666666666666,1.0,1016,4261,7.4,4013.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11724,1,23.07,35.68,0.0,4.85,353.0,1016,4311,7.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11724,1,22.52,35.49,0.0,4.304166666666667,349.0,1016,4368,7.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11724,1,21.61,35.14,0.0,3.970833333333333,351.0,1015,4314,6.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11724,1,20.92,34.54,0.0,3.7416666666666663,350.0,1014,4185,6.4,3946.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11724,1,20.31,34.15,0.0,2.7,353.0,1014,4087,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11725,3,18.19,29.67,2.12,1.91375,22.0,1021,4214,4.9,3993.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11725,1,17.53,29.12,1.6700000000000002,1.88375,40.0,1020,4200,5.0,3879.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11725,1,16.53,28.48,0.49,2.61625,16.0,1021,4083,5.9,3827.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11725,1,15.91,28.76,0.1,2.9362500000000002,28.0,1021,4223,6.2,4145.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11725,1,15.26,28.92,0.12,2.4987500000000002,31.0,1020,4279,5.2,4118.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11725,1,14.54,28.5,0.0,2.12125,30.0,1019,4139,4.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11725,1,13.57,27.82,0.0,1.8537499999999998,21.0,1018,3970,3.6,3748.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11725,1,12.83,27.6,0.16000000000000003,1.42,16.0,1017,3885,2.9,3672.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11726,1,20.14,33.13,0.33999999999999997,2.4208333333333334,7.0,1020,4195,5.4,3965.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11726,1,19.35,31.9,0.8666666666666666,1.979166666666667,33.0,1019,4182,4.4,3910.047619047619,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11726,1,18.4,31.72,0.10666666666666667,2.4708333333333337,21.0,1020,4083,5.5,3839.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11726,1,17.99,31.86,0.006666666666666667,2.7416666666666667,355.0,1020,4238,5.4,4185.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11726,1,17.48,32.08,0.0,2.4958333333333336,23.0,1019,4287,5.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11726,1,16.89,31.59,0.0,2.3208333333333333,334.0,1018,4149,5.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11726,1,16.13,30.78,0.0,2.1166666666666667,8.0,1018,3987,5.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11726,1,15.4,30.38,0.09333333333333334,1.7916666666666667,5.0,1017,3911,3.9,3691.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11730,8,18.85,24.27,0.24,3.5125,307.0,1013,4188,5.3,3888.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11730,4,19.48,24.35,0.125,4.68125,289.0,1013,4209,7.0,3872.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11730,4,19.12,24.15,0.025,5.15625,276.0,1013,4182,7.2,3850.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11730,3,18.86,24.76,0.025,4.8125,274.0,1013,4301,6.7,4001.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11730,3,17.72,25.04,0.02,4.46875,273.0,1013,4367,6.3,4016.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11730,3,17.36,24.79,0.05,4.38125,274.0,1013,4299,6.4,3969.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11730,4,18.38,23.84,0.09,4.24375,272.0,1013,4159,6.3,3866.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11730,4,18.17,23.46,0.165,3.7,274.0,1013,4045,5.5,3745.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11731,3,20.18,34.16,0.0,3.120833333333333,305.0,1020,4225,7.0,4091.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11731,1,20.23,34.09,0.26666666666666666,3.325,300.0,1019,4217,7.7,3910.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11731,3,19.61,33.49,0.023333333333333334,3.3791666666666664,283.0,1020,4135,6.9,3907.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11731,3,19.21,33.9,0.006666666666666667,2.9125,293.0,1020,4278,6.4,4158.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11731,1,18.87,34.14,0.0,2.7624999999999997,301.0,1019,4336,6.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11731,1,18.46,33.88,0.0,2.9541666666666666,302.0,1018,4237,7.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11731,1,17.67,32.93,0.0,3.0833333333333335,297.0,1017,4099,7.5,3866.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11731,1,16.97,32.16,0.0,2.8041666666666667,303.0,1016,4018,7.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11732,3,20.31,33.92,0.006666666666666667,3.0916666666666663,309.0,1020,4222,6.9,4088.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11732,1,20.4,33.82,0.2833333333333333,3.154166666666667,308.0,1019,4213,7.4,3886.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11732,3,19.75,33.26,0.09333333333333332,3.216666666666667,287.0,1020,4132,6.6,3910.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11732,1,19.23,33.6,0.02666666666666667,2.7583333333333337,303.0,1020,4275,6.3,4185.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11732,1,19.0,33.81,0.0,2.620833333333333,316.0,1019,4331,6.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11732,1,18.58,33.55,0.0,2.8041666666666667,314.0,1018,4228,6.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11732,1,17.82,32.62,0.0,2.9583333333333335,305.0,1017,4087,7.0,3856.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11732,1,17.06,31.87,0.0,2.7333333333333334,306.0,1016,4007,6.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11733,1,21.12,34.03,1.4633333333333334,1.741666666666667,299.0,1020,4217,3.6,3979.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11733,1,20.11,32.74,1.3566666666666667,1.6541666666666666,354.0,1019,4200,3.1,3880.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11733,1,19.17,32.25,0.12999999999999998,2.4291666666666667,347.0,1020,4066,4.7,3828.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11733,3,18.54,32.13,0.013333333333333334,2.433333333333333,352.0,1020,4198,4.3,4098.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11733,1,17.72,32.11,0.12,2.1125000000000003,355.0,1019,4241,4.1,4043.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11733,1,16.99,31.85,0.0,1.8708333333333331,335.0,1018,4088,3.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11733,1,16.52,31.22,0.0,1.8708333333333336,336.0,1017,3910,3.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11733,1,16.18,31.09,0.0,1.4625,333.0,1016,3827,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11734,1,21.08,32.3,1.8,1.67125,327.0,1021,4224,3.4,3927.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11734,1,20.35,31.35,1.61,1.7375,24.0,1020,4208,3.3,3888.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11734,1,19.35,31.05,0.46,2.4,5.0,1020,4074,5.0,3812.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11734,3,19.08,31.08,0.1,2.535,3.0,1021,4211,4.7,4121.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11734,1,18.25,31.16,0.16,2.2625,359.0,1020,4260,4.5,4074.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11734,1,17.44,30.95,0.1,2.0062499999999996,357.0,1018,4115,4.0,3853.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11734,1,16.73,30.31,0.16,1.8962499999999998,338.0,1018,3940,3.6,3715.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11734,1,16.27,30.16,0.0,1.4575,335.0,1017,3848,2.9,3655.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11735,1,14.0,26.69,0.015,4.8125,343.0,1013,3934,8.4,3594.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11735,1,14.4,28.14,0.0,4.35625,1.0,1013,3824,8.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11735,1,14.44,28.65,0.0,4.31875,358.0,1013,3858,7.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11735,1,13.91,28.38,0.0,4.1625,356.0,1013,4108,8.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11735,1,13.72,28.44,0.0,4.14375,349.0,1013,4071,8.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11735,1,14.0,28.13,0.0,4.03125,353.0,1013,3883,7.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11735,1,13.66,27.68,0.0,3.83125,352.0,1013,3741,7.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11735,1,13.33,27.64,0.0,3.48125,337.0,1013,3678,7.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11736,1,13.98,25.43,0.0,4.03125,17.0,1013,3951,8.7,3643.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11736,1,13.15,27.03,0.0,4.725,18.0,1013,3842,8.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11736,1,14.16,27.64,0.0,4.23125,12.0,1013,3928,8.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11736,1,14.26,27.97,0.0,3.78125,13.0,1013,4178,7.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11736,1,14.4,28.03,0.0,3.6875,14.0,1013,4131,7.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11736,1,14.45,27.79,0.0,3.5375,14.0,1013,3955,7.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11736,1,14.25,27.0,0.0,3.2375,7.0,1013,3820,7.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11736,1,14.2,26.24,0.0,3.0,15.0,1013,3751,6.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11737,3,20.09,32.26,0.8400000000000001,2.6166666666666663,15.0,1021,4129,6.0,3834.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11737,1,18.45,31.11,0.5733333333333334,3.020833333333333,18.0,1020,4093,6.9,3785.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11737,3,17.77,30.98,0.023333333333333334,3.095833333333333,25.0,1020,3976,6.3,3775.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11737,3,17.05,30.7,0.0,2.9416666666666664,23.0,1021,4131,6.6,4016.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11737,1,16.17,30.69,0.0,2.6416666666666666,30.0,1020,4143,6.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11737,1,15.6,30.2,0.0,2.2958333333333334,30.0,1018,3951,5.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11737,1,15.07,29.3,0.006666666666666667,1.9875,25.0,1017,3757,4.9,3549.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11737,1,14.62,29.26,0.0,1.4708333333333332,28.0,1016,3686,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11738,3,21.56,32.59,0.32333333333333336,2.8791666666666664,16.0,1021,4088,5.9,3767.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11738,3,19.63,32.27,0.31666666666666665,3.175,15.0,1020,4039,7.3,3754.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11738,3,19.68,31.34,0.0,3.129166666666667,359.0,1020,3973,6.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11738,1,18.13,31.23,0.0,2.8333333333333335,18.0,1021,4166,6.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11738,1,17.63,31.33,0.0,2.591666666666667,7.0,1020,4168,6.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11738,1,17.24,30.87,0.0,2.341666666666667,359.0,1018,3980,5.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11738,1,16.61,29.98,0.0,2.075,12.0,1017,3805,4.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11738,1,16.15,29.99,0.0,1.6291666666666667,11.0,1017,3737,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11739,1,21.55,32.77,0.14666666666666667,3.041666666666667,16.0,1021,4083,6.9,3870.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11739,3,19.38,32.15,0.29666666666666663,3.4291666666666667,28.0,1020,4026,8.3,3705.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11739,3,19.28,31.53,0.0,3.2083333333333335,19.0,1021,3973,7.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11739,1,18.08,31.54,0.0,2.9166666666666665,18.0,1021,4180,7.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11739,1,17.42,31.77,0.0,2.6916666666666664,21.0,1020,4178,6.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11739,1,17.07,31.36,0.0,2.408333333333333,18.0,1018,3990,6.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11739,1,16.51,30.46,0.0,2.1041666666666665,7.0,1018,3820,5.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11739,1,16.07,30.44,0.0,1.6333333333333333,21.0,1017,3746,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11740,3,21.64,32.84,0.18666666666666668,2.8958333333333335,332.0,1021,4092,6.5,3870.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11740,1,19.61,32.15,0.39999999999999997,3.2375,10.0,1020,4041,8.0,3760.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11740,3,19.84,31.54,0.0,3.1708333333333334,16.0,1021,3979,7.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11740,1,18.16,31.51,0.0,2.8833333333333333,14.0,1021,4179,6.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11740,1,17.6,31.7,0.0,2.65,15.0,1020,4181,6.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11740,1,17.2,31.34,0.0,2.3875,13.0,1018,3996,5.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11740,1,16.62,30.54,0.0,2.0791666666666666,1.0,1017,3824,4.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11740,1,16.13,30.62,0.0,1.5958333333333332,5.0,1017,3752,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11741,3,18.48,31.73,0.10999999999999999,3.3291666666666666,12.0,1022,4029,9.1,3814.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11741,3,17.73,31.31,0.006666666666666667,3.5875000000000004,23.0,1021,3939,9.0,3630.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11741,3,17.83,31.17,0.0,3.2458333333333336,17.0,1022,3930,8.7,3931.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11741,1,16.58,31.21,0.0,2.9416666666666664,16.0,1022,4157,8.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11741,1,15.94,31.39,0.0,2.7875,18.0,1021,4130,8.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11741,1,15.82,30.96,0.0,2.654166666666667,17.0,1019,3929,8.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11741,1,15.44,30.01,0.02,2.3833333333333337,12.0,1018,3762,8.0,3542.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11741,1,15.07,29.85,0.0,2.029166666666667,19.0,1017,3695,7.7,3471.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11742,4,18.77,28.69,0.30333333333333334,3.5083333333333333,343.0,1022,3947,6.9,3703.854166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11742,1,16.47,28.58,0.04,3.7958333333333334,19.0,1021,3859,7.3,3538.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11742,1,16.52,27.75,0.0,3.625,5.0,1022,3800,7.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11742,1,15.1,27.67,0.05333333333333334,2.8833333333333337,14.0,1022,3968,6.3,3843.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11742,1,14.69,27.64,0.0,2.591666666666667,21.0,1021,3919,5.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11742,1,14.83,26.92,0.10666666666666667,2.575,342.0,1019,3701,5.5,3490.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11742,1,14.01,26.33,0.16,2.3083333333333336,24.0,1017,3509,4.8,3278.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11742,1,13.6,26.47,0.03333333333333333,1.8041666666666667,23.0,1017,3462,4.2,3279.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11743,4,18.05,29.82,0.24333333333333332,3.475,346.0,1022,3967,8.4,3696.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11743,3,16.59,29.51,0.08,3.5791666666666666,6.0,1021,3878,8.8,3542.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11743,3,16.95,29.14,0.026666666666666665,3.5833333333333335,6.0,1022,3842,8.5,3728.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11743,1,15.4,29.09,0.006666666666666667,3.025,7.0,1022,4028,8.1,3909.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11743,1,14.99,29.18,0.0,2.5875000000000004,4.0,1021,3987,6.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11743,1,15.13,28.65,0.0,2.5708333333333333,5.0,1019,3769,6.8,3577.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11743,1,14.88,27.92,0.14666666666666667,2.3625,350.0,1017,3583,6.0,3350.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11743,1,14.44,28.04,0.0,1.9083333333333334,5.0,1017,3530,5.8,3321.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11744,3,20.94,30.85,0.43999999999999995,3.1625,342.0,1021,4001,5.7,3708.7083333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11744,1,18.47,30.58,0.7866666666666666,2.9208333333333334,20.0,1021,3949,5.7,3621.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11744,1,17.76,29.91,0.09,3.0083333333333333,18.0,1021,3853,5.5,3672.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11744,1,16.5,29.55,0.0,2.5125,13.0,1021,3993,4.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11744,1,15.67,29.4,0.0,2.375,17.0,1020,3960,4.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11744,1,15.44,28.71,0.0,2.3041666666666667,15.0,1018,3747,4.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11744,1,14.83,27.89,0.10666666666666667,2.2041666666666666,18.0,1017,3546,4.1,3319.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11744,1,14.37,27.97,0.02666666666666667,1.775,20.0,1016,3492,3.3,3285.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11745,3,21.16,32.36,0.17,3.3916666666666666,343.0,1021,4062,7.0,3802.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11745,3,19.37,30.88,0.8533333333333333,3.041666666666666,1.0,1020,4011,6.7,3684.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11745,1,18.4,31.06,0.09,3.1875,359.0,1020,3912,7.0,3715.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11745,1,17.49,30.7,0.0,2.85,4.0,1021,4044,6.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11745,1,16.36,30.67,0.0,2.5666666666666664,10.0,1020,4031,6.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11745,1,15.9,30.13,0.0,2.354166666666667,9.0,1018,3822,6.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11745,1,15.48,29.26,0.013333333333333334,2.2249999999999996,12.0,1017,3620,5.7,3399.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11745,1,15.05,29.41,0.0,1.7416666666666667,18.0,1016,3557,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11746,1,23.58,36.68,0.8066666666666666,2.879166666666667,1.0,1019,4319,6.2,4057.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11746,3,22.8,35.46,0.9566666666666666,3.1833333333333336,337.0,1018,4284,6.2,3977.3333333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11746,1,21.76,33.35,0.22666666666666668,3.766666666666666,336.0,1018,4161,6.7,3888.380952380952,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11746,1,21.16,33.7,0.02666666666666667,4.1416666666666675,339.0,1018,4234,7.0,4075.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11746,1,20.85,33.55,0.030000000000000002,3.8625,338.0,1018,4283,7.1,4081.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11746,1,19.88,33.23,0.0,3.533333333333333,337.0,1016,4168,6.4,3689.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11746,1,18.97,32.46,0.0,3.3625000000000003,357.0,1016,4003,5.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11746,1,18.28,32.37,0.0,2.6458333333333335,333.0,1015,3919,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11747,1,17.06,29.52,0.43333333333333335,2.0458333333333334,238.0,1021,4377,5.6,4111.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11747,1,17.2,27.34,1.99,1.8125,22.0,1019,4313,4.8,4006.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11747,1,16.78,26.05,1.3799999999999997,2.7916666666666665,15.0,1019,4220,6.2,3923.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11747,1,15.86,26.4,0.3066666666666667,3.2541666666666664,13.0,1020,4270,6.9,4049.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11747,1,15.6,26.43,0.42333333333333334,3.2458333333333336,12.0,1019,4316,7.1,4117.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11747,1,15.05,26.14,0.24,3.2333333333333334,14.0,1018,4239,7.3,3984.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11747,1,14.09,25.43,0.16666666666666666,3.3041666666666667,15.0,1017,4094,7.2,3839.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11747,1,13.15,25.2,0.45333333333333337,2.716666666666667,16.0,1016,3993,6.6,3752.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11748,1,21.52,35.4,0.8,1.5924999999999998,219.0,1020,4360,4.0,4093.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11748,1,20.72,33.44,1.86,1.42,358.0,1018,4300,3.4,3993.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11748,1,20.16,30.93,1.96,1.9987500000000002,6.0,1018,4189,4.3,3882.27,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11748,1,19.24,32.08,0.30000000000000004,2.455,5.0,1019,4241,5.2,4009.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11748,1,19.04,32.28,0.28,2.42,354.0,1019,4285,5.0,3956.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11748,1,18.38,32.09,0.0,2.33375,358.0,1017,4184,5.1,3913.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11748,1,17.41,31.31,0.0,2.3625000000000003,351.0,1016,4027,4.8,3769.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11748,1,16.7,31.11,0.02,1.93625,7.0,1016,3938,4.0,3710.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11749,1,23.33,35.77,0.29,3.1958333333333333,2.0,1019,4280,6.6,4047.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11749,1,22.41,34.64,0.62,3.3833333333333333,351.0,1018,4255,6.1,3950.9,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11749,1,21.48,32.88,0.15333333333333332,3.7916666666666665,2.0,1019,4120,6.3,3870.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11749,1,20.85,32.93,0.02,3.9875,349.0,1019,4199,6.5,4099.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11749,1,20.75,32.85,0.04,3.7541666666666664,355.0,1018,4247,6.9,4041.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11749,1,19.71,32.47,0.0,3.3833333333333333,346.0,1017,4111,6.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11749,1,18.84,31.66,0.0,3.1458333333333335,350.0,1016,3934,5.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11749,1,18.23,31.53,0.0,2.533333333333333,339.0,1015,3854,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11750,4,19.17,31.37,0.41333333333333333,3.6833333333333336,354.0,1022,4004,8.8,3749.270833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11750,3,17.61,31.12,0.21000000000000002,3.65,3.0,1021,3926,9.5,3606.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11750,3,17.88,30.67,0.0,3.5708333333333337,358.0,1021,3888,8.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11750,1,16.69,30.51,0.0,3.1958333333333333,359.0,1022,4080,8.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11750,1,16.13,30.61,0.0,2.8499999999999996,356.0,1020,4054,7.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11750,1,16.13,30.18,0.0,2.7375,0.0,1018,3839,7.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11750,1,15.78,29.31,0.006666666666666667,2.5125,358.0,1017,3655,6.7,3433.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11750,1,15.37,29.44,0.0,2.1416666666666666,354.0,1017,3600,6.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11751,1,20.18,30.59,0.21666666666666667,3.533333333333333,349.0,1022,3983,8.9,3713.541666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11751,3,18.88,30.2,0.11666666666666667,3.525,359.0,1021,3889,9.3,3611.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11751,3,19.44,30.08,0.0,3.4958333333333336,1.0,1021,3868,8.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11751,1,18.43,29.99,0.0,3.1083333333333334,354.0,1022,4073,8.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11751,1,18.06,30.12,0.0,2.8166666666666664,350.0,1020,4037,7.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11751,1,18.07,29.6,0.0,2.754166666666667,347.0,1018,3819,7.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11751,1,17.75,28.76,0.006666666666666667,2.5666666666666664,346.0,1017,3641,7.6,3425.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11751,1,17.34,28.77,0.0,2.208333333333333,354.0,1017,3586,7.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11752,1,19.26,29.35,0.07666666666666666,3.5791666666666666,345.0,1022,3977,8.4,3796.0476190476193,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11752,3,17.51,29.0,0.21000000000000002,3.4458333333333333,3.0,1022,3876,8.5,3539.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11752,3,18.28,28.98,0.0,3.458333333333333,357.0,1022,3866,8.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11752,1,17.16,28.86,0.006666666666666667,3.066666666666667,350.0,1022,4077,7.6,3953.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11752,1,16.78,28.98,0.0,2.8583333333333334,344.0,1021,4039,7.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11752,1,16.79,28.5,0.0,2.8166666666666664,343.0,1019,3821,7.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11752,1,16.48,27.72,0.04666666666666667,2.654166666666667,342.0,1018,3647,7.2,3418.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11752,1,16.09,27.78,0.0,2.2666666666666666,336.0,1017,3591,6.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11753,1,18.54,31.92,0.08,1.35,303.0,1018,4570,2.3,4274.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11753,1,18.55,31.62,0.32,1.2166666666666666,334.0,1016,4385,2.4,4086.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11753,1,18.04,30.66,0.87,0.5583333333333333,85.0,1016,4261,1.2,3978.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11753,1,17.85,29.8,0.8166666666666668,0.7749999999999999,259.0,1016,4288,1.6,4050.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11753,1,17.36,29.38,0.8233333333333333,0.7916666666666666,260.0,1016,4345,1.3,4135.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11753,1,17.21,28.83,0.7799999999999999,0.7333333333333334,262.0,1015,4344,1.2,4121.766666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11753,1,16.65,28.42,0.6466666666666666,0.7000000000000001,269.0,1014,4279,1.4,4024.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11753,1,16.06,27.83,0.62,1.0375,267.0,1014,4224,2.0,3974.533333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11754,1,21.47,36.47,0.4499999999999999,2.9458333333333333,7.0,1019,4348,7.8,4091.466666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11754,1,23.04,35.17,0.6799999999999999,3.9583333333333335,5.0,1018,4325,8.1,4031.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11754,1,22.24,33.61,0.07333333333333333,4.833333333333333,4.0,1018,4227,8.6,3963.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11754,1,21.67,33.39,0.04,5.35,2.0,1018,4289,9.8,4184.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11754,1,21.14,33.23,0.02,4.9125,5.0,1018,4344,10.0,4145.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11754,1,20.45,32.95,0.0,4.533333333333333,359.0,1016,4269,9.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11754,1,19.76,32.27,0.06,4.2875,357.0,1015,4121,8.7,3864.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11754,1,19.1,32.06,0.16,3.3833333333333337,357.0,1015,4017,7.8,3775.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11755,1,23.5,33.88,0.013333333333333334,3.6,277.0,1018,4373,6.3,4166.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11755,1,24.96,33.11,0.15999999999999998,4.904166666666667,302.0,1016,4350,6.7,4050.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11755,1,24.15,32.14,0.006666666666666667,6.2625,300.0,1016,4252,7.7,4027.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11755,1,23.7,32.05,0.0,5.920833333333333,299.0,1017,4300,7.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11755,1,23.71,31.91,0.0,5.1625,297.0,1016,4376,7.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11755,1,23.56,31.89,0.0,4.995833333333334,302.0,1015,4322,6.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11755,1,23.2,31.5,0.0,5.1000000000000005,295.0,1015,4194,6.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11755,1,22.76,30.88,0.0,4.191666666666666,300.0,1014,4103,6.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11756,1,19.52,33.07,1.6300000000000001,2.39375,351.0,1021,4336,6.9,4080.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11756,1,20.28,31.96,1.29,3.00375,354.0,1019,4324,6.6,4019.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11756,1,19.55,30.51,0.62,3.675,349.0,1019,4222,7.2,3954.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11756,1,18.89,30.25,0.22,4.255,350.0,1019,4284,8.1,4113.285714285715,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11756,1,18.18,30.12,0.24,3.9124999999999996,354.0,1019,4346,8.2,4162.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11756,1,17.63,29.94,0.02,3.675,348.0,1017,4272,7.3,3998.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11756,1,17.0,29.3,0.0,3.57125,345.0,1016,4122,6.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11756,1,16.37,29.06,0.18,2.6750000000000003,345.0,1016,4021,6.2,3793.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11757,1,21.09,34.58,2.38,1.69625,9.0,1020,4218,4.1,3953.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11757,1,20.06,32.38,2.94,1.83625,26.0,1019,4180,3.7,3918.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11757,3,19.32,29.74,1.8499999999999999,1.7199999999999998,21.0,1019,4040,3.0,3756.308571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11757,1,18.21,31.92,0.16,1.9875,16.0,1020,4084,3.5,3895.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11757,1,18.13,32.0,0.0,1.82,21.0,1019,4107,3.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11757,3,17.41,31.51,0.04,1.6749999999999998,14.0,1017,3921,3.2,3718.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11757,3,16.79,30.62,0.0,1.645,346.0,1016,3713,3.1,3528.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11757,3,15.95,30.52,0.0,1.115,20.0,1016,3640,2.3,3495.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11758,3,21.39,31.98,1.58,2.535,322.0,1021,4125,5.8,3841.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11758,1,19.8,30.09,2.87,2.7975000000000003,21.0,1020,4071,6.5,3762.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11758,3,18.67,30.11,0.49000000000000005,2.6675,22.0,1020,3941,4.8,3684.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11758,3,18.03,30.12,0.0,2.57875,26.0,1021,4030,6.8,3916.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11758,1,16.4,30.07,0.0,2.4937500000000004,12.0,1020,4029,6.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11758,1,15.8,29.44,0.0,2.375,16.0,1018,3826,6.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11758,1,15.3,28.5,0.06,2.2424999999999997,15.0,1017,3617,5.8,3408.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11758,1,14.75,28.6,0.08,1.8462499999999997,311.0,1016,3554,5.1,3396.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11759,3,21.35,31.92,0.39,2.820833333333333,359.0,1021,4056,5.6,3769.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11759,3,19.7,29.89,1.24,2.5875000000000004,19.0,1020,3999,5.6,3681.3666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11759,1,18.19,30.17,0.24333333333333332,2.5666666666666664,21.0,1021,3885,5.1,3656.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11759,1,17.65,29.82,0.0,2.3833333333333333,16.0,1021,4003,5.7,3955.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11759,1,16.03,29.75,0.0,2.275,10.0,1020,3981,5.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11759,1,15.48,29.06,0.02,2.1875,4.0,1018,3771,5.6,3561.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11759,1,14.84,28.2,0.17333333333333334,2.1333333333333337,6.0,1017,3563,5.1,3336.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11759,1,14.26,28.31,0.0,1.7208333333333332,7.0,1016,3509,4.4,3360.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11760,3,20.45,32.97,2.1933333333333334,2.325,2.0,1021,4169,5.7,3891.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11760,3,19.78,30.24,1.8166666666666664,3.175,35.0,1019,4123,6.5,3864.761904761905,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11760,3,18.67,29.7,0.8233333333333333,2.8625,26.0,1020,3987,5.4,3724.238095238095,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11760,1,17.65,30.41,0.0,2.841666666666667,11.0,1020,4051,6.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11760,3,17.17,30.51,0.0,2.625,357.0,1020,4063,6.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11760,3,16.59,29.96,0.0,2.4125,3.0,1018,3862,6.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11760,1,15.76,28.97,0.016666666666666666,2.2416666666666663,17.0,1017,3651,6.2,3445.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11760,1,15.26,28.99,0.03,1.7999999999999998,22.0,1016,3581,5.6,3420.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11761,1,21.01,34.55,0.19333333333333333,2.4625,315.0,1020,4274,4.0,4093.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11761,1,20.71,34.19,0.5733333333333334,2.2375000000000003,329.0,1019,4267,4.3,3970.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11761,1,19.41,32.6,0.07666666666666666,2.825,298.0,1019,4159,4.6,3895.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11761,1,18.83,33.06,0.18000000000000002,2.6166666666666667,288.0,1020,4265,5.1,4212.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11761,1,18.87,33.28,0.006666666666666667,2.3625,337.0,1019,4332,4.7,4160.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11761,1,18.15,33.06,0.0,2.3125,332.0,1018,4240,4.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11761,1,17.49,32.14,0.08,2.5458333333333334,324.0,1017,4099,4.8,3864.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11761,1,16.87,31.67,0.013333333333333334,2.2083333333333335,323.0,1016,4017,3.9,3794.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11762,3,20.53,34.08,0.0,3.6208333333333336,295.0,1020,4248,8.0,4055.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11762,1,20.36,33.4,0.12666666666666668,4.0,293.0,1019,4238,9.4,3915.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11762,3,19.55,32.88,0.01,4.195833333333334,284.0,1020,4151,8.4,3893.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11762,3,19.56,33.59,0.0,3.670833333333333,286.0,1020,4276,8.1,4150.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11762,1,18.96,33.89,0.0,3.466666666666667,290.0,1019,4344,7.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11762,1,18.6,33.63,0.0,3.591666666666667,291.0,1017,4257,8.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11762,1,17.93,32.57,0.04,3.708333333333333,291.0,1017,4124,8.6,3887.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11762,1,17.22,31.93,0.0,3.291666666666667,294.0,1016,4039,8.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11763,4,19.11,28.92,0.13,3.28125,310.0,1013,3843,7.3,3486.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11763,3,15.96,29.2,0.0,4.0625,29.0,1013,3760,7.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11763,3,17.43,28.68,0.0,3.9499999999999997,18.0,1013,3679,6.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11763,1,14.74,28.67,0.0,2.8125,13.0,1013,3838,6.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11763,1,15.06,28.51,0.0,2.7875,27.0,1013,3785,6.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11763,1,14.9,27.55,0.0,2.8,24.0,1013,3578,6.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11763,1,14.52,27.25,0.0,2.6812500000000004,31.0,1013,3407,6.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11763,1,14.54,27.57,0.0,2.20625,30.0,1013,3360,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11764,3,15.83,21.55,0.023333333333333334,3.775,305.0,1023,3869,5.7,3574.270833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11764,4,13.89,24.64,0.013333333333333334,3.1583333333333337,356.0,1023,3714,6.4,3373.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11764,1,14.67,24.4,0.023333333333333334,3.3083333333333336,356.0,1024,3815,6.0,3598.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11764,1,14.04,24.07,0.08666666666666667,2.779166666666667,333.0,1023,4072,5.7,3887.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11764,1,14.41,24.49,0.0,2.825,307.0,1022,4000,5.8,3741.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11764,1,14.6,24.08,0.0,2.7916666666666665,308.0,1020,3779,5.7,3451.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11764,1,14.15,23.87,0.3666666666666667,2.654166666666667,309.0,1018,3625,5.5,3360.9523809523807,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11764,3,13.76,23.97,0.20666666666666667,2.470833333333333,301.0,1017,3574,5.2,3318.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11765,1,12.96,24.92,0.0,3.45,325.0,1013,3872,6.4,3561.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11765,3,11.27,26.68,0.0,3.4625,19.0,1013,3746,7.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11765,1,12.48,26.72,0.0,3.5687499999999996,18.0,1013,3797,7.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11765,1,12.1,27.34,0.0,2.95625,353.0,1013,4051,5.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11765,1,12.78,27.46,0.0,2.95625,346.0,1013,4004,5.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11765,1,12.87,27.24,0.0,2.8187499999999996,342.0,1013,3805,5.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11765,1,12.55,26.88,0.0,2.6375,350.0,1013,3667,5.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11765,1,12.24,26.75,0.0,2.43125,359.0,1013,3609,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11766,1,15.57,28.77,0.08,3.8833333333333337,351.0,1023,3959,9.1,3736.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11766,3,14.35,28.9,0.0033333333333333335,3.5999999999999996,1.0,1022,3828,8.7,3488.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11766,3,15.39,29.31,0.0,3.725,3.0,1023,3863,9.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11766,1,13.98,29.36,0.02,3.3666666666666663,357.0,1023,4101,8.5,3975.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11766,1,13.64,29.6,0.0,3.1166666666666667,355.0,1021,4052,8.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11766,1,13.8,29.01,0.0,3.091666666666667,355.0,1019,3834,8.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11766,1,13.4,28.26,0.02666666666666667,2.9,351.0,1018,3670,8.4,3419.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11766,1,13.14,28.23,0.02,2.470833333333333,356.0,1017,3612,8.3,3431.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11767,4,17.1,29.96,0.013333333333333334,3.5000000000000004,327.0,1023,3941,7.8,3707.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11767,3,15.25,30.0,0.0033333333333333335,2.8208333333333333,348.0,1022,3811,7.4,3470.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11767,3,16.73,30.33,0.0,3.1125,356.0,1022,3834,7.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11767,1,14.94,30.32,0.02,2.7416666666666667,342.0,1023,4067,7.7,3942.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11767,1,14.62,30.5,0.0,2.575,331.0,1021,4015,7.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11767,1,14.77,29.91,0.0,2.5833333333333335,338.0,1019,3793,7.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11767,1,14.37,29.18,0.04666666666666667,2.475,336.0,1018,3625,7.4,3376.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11767,1,14.12,29.11,0.006666666666666667,2.091666666666667,338.0,1017,3570,7.3,3400.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11768,3,12.83,20.88,0.0,3.41875,281.0,1013,3751,6.1,3479.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11768,4,11.59,23.33,0.0,3.0875,17.0,1013,3619,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11768,1,12.19,23.69,0.0,2.75,17.0,1013,3736,4.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11768,1,12.56,24.12,0.0,2.6125,329.0,1013,4005,4.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11768,1,13.66,24.39,0.0,2.9625000000000004,296.0,1013,3940,4.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11768,1,13.59,24.19,0.0,2.80625,297.0,1013,3737,4.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11768,1,13.22,24.05,0.0,2.5625,339.0,1013,3611,4.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11768,1,12.75,23.81,0.0,2.4875000000000003,285.0,1013,3555,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11769,1,15.1,27.67,0.0,3.95625,12.0,1013,3932,7.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11769,3,14.4,28.16,0.0,3.8687500000000004,6.0,1013,3821,8.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11769,1,14.95,28.82,0.0,3.8999999999999995,6.0,1013,3830,7.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11769,1,13.58,28.88,0.0,3.43125,8.0,1013,4071,7.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11769,1,13.49,28.99,0.0,3.2874999999999996,5.0,1013,4041,7.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11769,1,13.51,28.67,0.0,3.1437500000000003,7.0,1013,3846,7.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11769,1,13.27,28.13,0.0,2.8875,6.0,1013,3699,6.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11769,1,13.24,27.99,0.0,2.5062499999999996,8.0,1013,3638,6.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11770,1,15.07,26.24,0.0033333333333333335,3.7666666666666666,344.0,1023,3919,6.7,3692.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11770,3,13.04,28.1,0.1,3.4833333333333334,4.0,1023,3770,7.6,3432.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11770,1,14.24,28.31,0.0,3.5666666666666664,4.0,1023,3848,6.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11770,1,13.21,28.29,0.03333333333333333,3.2041666666666666,347.0,1023,4100,6.5,3970.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11770,1,13.22,28.5,0.0,2.9875,345.0,1022,4039,6.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11770,1,13.56,27.97,0.0,2.9916666666666667,343.0,1020,3822,6.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11770,1,13.1,27.52,0.09333333333333334,2.808333333333333,350.0,1019,3664,6.3,3393.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11770,1,12.8,27.49,0.15333333333333332,2.5125,356.0,1017,3608,6.2,3393.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11771,3,18.05,30.47,0.0,3.4875,7.0,1022,4007,9.4,3820.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11771,3,16.95,30.13,0.013333333333333334,3.566666666666667,8.0,1022,3898,8.5,3580.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11771,3,17.19,30.32,0.0,3.3708333333333336,20.0,1022,3914,8.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11771,1,16.12,30.42,0.0,3.0375,13.0,1022,4150,8.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11771,1,15.76,30.59,0.0,2.875,15.0,1021,4112,8.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11771,1,15.71,30.11,0.0,2.779166666666667,14.0,1019,3908,7.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11771,1,15.33,29.2,0.08,2.466666666666667,10.0,1018,3744,7.7,3517.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11771,1,14.9,28.99,0.0,2.1291666666666664,15.0,1017,3678,7.6,3448.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11772,1,14.11,24.68,1.95,1.205,9.0,1021,4418,2.2,4117.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11772,1,14.38,23.93,2.64,1.33375,46.0,1019,4311,2.8,4010.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11772,3,13.21,21.86,2.67,1.105,1.0,1018,4237,2.1,3946.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11772,1,12.75,22.73,2.1100000000000003,1.3325,3.0,1018,4272,2.4,4058.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11772,1,12.8,22.31,2.1599999999999997,1.46625,12.0,1018,4309,2.9,4095.968,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11772,1,12.19,22.26,1.83,1.625,331.0,1017,4282,4.2,4004.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11772,1,11.64,21.82,1.5299999999999998,1.6825,343.0,1015,4185,4.6,3897.4339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11772,1,10.67,21.29,1.1800000000000002,1.82,320.0,1015,4101,5.2,3797.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11773,1,24.16,33.57,0.11333333333333331,1.5375,330.0,1017,4464,2.3,4177.533333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11773,1,24.52,33.12,0.26333333333333336,1.6875,359.0,1015,4352,3.0,4064.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11773,3,24.15,31.57,0.7233333333333333,1.5708333333333333,339.0,1014,4256,2.6,3983.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11773,1,23.12,31.26,0.45333333333333325,1.6333333333333333,321.0,1015,4283,3.0,4053.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11773,1,22.86,30.47,0.4866666666666667,1.6,25.0,1015,4320,2.8,4099.866666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11773,1,22.22,29.76,0.6133333333333333,1.5791666666666666,335.0,1014,4297,2.9,4037.966666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11773,1,21.42,29.05,0.5966666666666667,1.6208333333333331,29.0,1012,4221,2.7,3944.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11773,1,20.7,28.75,0.5233333333333334,1.6791666666666667,19.0,1013,4153,3.2,3873.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11774,1,25.87,32.63,0.03333333333333333,1.7208333333333334,339.0,1016,4480,2.6,4191.533333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11774,1,26.18,32.33,0.08666666666666667,1.7750000000000001,3.0,1014,4362,3.1,4064.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11774,3,26.11,31.25,0.28,1.8041666666666667,347.0,1013,4261,2.5,3982.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11774,3,25.24,30.58,0.12333333333333334,1.7541666666666664,338.0,1014,4283,2.9,4053.6333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11774,1,25.08,30.0,0.15666666666666668,1.8208333333333333,9.0,1014,4319,3.1,4098.866666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11774,1,24.38,29.34,0.12000000000000001,1.7541666666666667,347.0,1013,4291,3.1,4036.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11774,1,23.73,28.77,0.31333333333333335,1.7916666666666667,19.0,1012,4217,2.8,3922.7333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11774,1,23.3,28.26,0.14333333333333334,1.8916666666666666,33.0,1012,4154,2.7,3851.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11775,1,21.14,30.53,0.03333333333333333,2.333333333333333,22.0,1017,4417,4.4,4092.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11775,1,20.78,30.43,0.06333333333333332,1.8375,25.0,1015,4240,3.8,3984.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11775,3,20.45,30.09,0.19666666666666666,1.666666666666667,74.0,1015,4212,3.5,3908.958333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11775,3,20.28,29.75,0.26,1.5999999999999999,86.0,1015,4280,3.2,3985.083333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11775,3,19.79,29.52,0.12333333333333335,1.520833333333333,78.0,1015,4398,3.3,4106.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11775,1,19.92,29.41,0.09,1.5708333333333333,347.0,1014,4457,3.4,4180.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11775,1,19.75,29.22,0.10666666666666667,1.5166666666666666,11.0,1014,4507,3.0,4246.571428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11775,1,19.66,29.39,0.013333333333333334,1.4083333333333332,341.0,1014,4489,3.1,4240.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11776,1,22.15,38.43,0.07666666666666666,2.7083333333333335,19.0,1018,4396,5.7,4133.766666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11776,1,24.16,36.92,0.9400000000000001,3.041666666666667,17.0,1016,4346,6.6,4046.2666666666673,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11776,1,23.39,35.44,0.37333333333333335,4.508333333333333,16.0,1016,4261,7.3,3976.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11776,1,22.74,35.25,0.07666666666666666,5.175000000000001,11.0,1016,4312,8.4,4103.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11776,1,22.62,35.15,0.0,4.970833333333333,7.0,1016,4362,8.7,4173.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11776,1,21.92,34.5,0.0,5.033333333333333,4.0,1015,4312,8.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11776,1,20.91,33.67,0.0,5.091666666666667,344.0,1014,4187,9.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11776,1,19.98,33.41,0.02,4.054166666666666,3.0,1014,4087,8.7,3864.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11777,3,19.89,27.93,4.59,0.905,236.0,1024,4310,2.8,4029.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11777,3,19.36,27.18,5.569999999999999,1.1300000000000001,272.0,1023,4285,2.8,4024.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11777,4,18.63,24.76,3.57,1.53375,332.0,1024,4203,2.6,3913.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11777,3,17.8,25.98,1.4899999999999998,1.90875,318.0,1024,4260,3.7,4014.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11777,3,18.0,26.85,0.7899999999999999,1.925,327.0,1023,4331,3.4,4037.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11777,3,18.01,26.83,1.1700000000000002,1.9075000000000002,289.0,1021,4298,3.9,4057.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11777,3,17.79,26.35,1.57,1.8137499999999998,278.0,1020,4180,4.4,3923.8814285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11777,3,16.97,25.97,3.2199999999999998,1.62,252.0,1019,4091,5.7,3834.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11778,1,4.34,13.54,0.39000000000000007,1.73125,192.0,1013,4255,5.2,3949.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11778,1,4.42,12.72,1.905,1.225,205.0,1013,4236,5.0,3909.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11778,1,4.18,11.78,1.45,1.21875,208.0,1013,4163,4.7,3849.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11778,1,3.47,12.47,0.14500000000000002,1.2312500000000002,192.0,1013,4220,4.2,3897.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11778,1,3.39,12.98,0.025,1.225,184.0,1013,4311,5.3,3976.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11778,1,2.93,13.22,0.03,1.43125,196.0,1013,4300,6.1,3999.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11778,1,2.43,12.69,0.015,1.6875,214.0,1013,4180,6.4,3826.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11778,1,2.37,12.12,0.175,2.4125,222.0,1013,4064,7.3,3806.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11779,1,22.06,30.72,1.37,2.455,333.0,1021,4363,5.8,4079.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11779,1,21.83,30.2,1.51,3.025,316.0,1020,4314,6.8,4045.88,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11779,1,20.91,28.53,0.97,3.865,325.0,1020,4226,7.4,3973.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11779,3,20.41,28.78,0.55,4.205,308.0,1020,4278,7.9,4045.568,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11779,1,20.48,29.29,0.54,3.7037500000000003,305.0,1020,4349,8.0,4089.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11779,1,20.32,29.16,0.8200000000000001,3.15125,325.0,1018,4310,7.1,4042.432,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11779,1,19.92,28.28,1.31,2.8112500000000002,305.0,1017,4195,6.2,3906.666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11779,1,19.01,27.84,2.5399999999999996,1.9625,302.0,1017,4114,5.1,3829.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11780,1,15.81,24.4,2.25,0.875,98.0,1021,4362,1.9,4094.6657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11780,1,15.05,23.77,4.01,0.75125,115.0,1020,4290,1.9,3973.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11780,4,14.68,21.23,4.46,0.64875,318.0,1020,4191,1.9,3887.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11780,1,13.46,22.28,1.77,0.92625,35.0,1020,4234,2.8,3974.62,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11780,1,13.25,23.07,1.71,1.09625,37.0,1020,4259,3.3,3953.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11780,1,12.95,22.8,0.86,1.2425,17.0,1018,4147,3.6,3879.095714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11780,1,12.09,22.21,0.48,1.40875,4.0,1017,3963,3.9,3713.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11780,1,11.28,21.95,0.56,1.1287500000000001,1.0,1016,3886,3.7,3653.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11781,1,9.89,18.75,2.91,0.7275,25.0,1025,4360,1.6,4088.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11781,1,9.72,16.88,3.97,1.0875000000000001,253.0,1022,4276,3.7,3993.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11781,3,8.41,17.19,3.01,0.855,202.0,1022,4196,2.1,3888.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11781,3,7.87,17.63,1.6300000000000001,1.11125,162.0,1022,4242,2.4,3982.761428571429,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11781,3,8.13,17.93,1.23,1.17875,92.0,1022,4268,3.2,4009.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11781,1,7.26,17.52,1.04,1.3875000000000002,30.0,1020,4177,4.1,3926.1671428571426,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11781,1,6.08,16.77,0.85,1.4387500000000002,3.0,1019,4029,4.3,3769.214285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11781,1,5.32,16.25,1.06,1.2937500000000002,356.0,1018,3950,4.3,3686.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11786,3,21.98,33.13,3.71,1.7625,288.0,1019,4193,5.5,3920.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11786,3,21.41,30.1,5.49,2.88,31.0,1019,4113,6.1,3869.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11786,3,20.31,28.93,2.16,2.37,27.0,1020,3975,5.1,3681.5425,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11786,3,18.62,30.0,0.0,2.2,24.0,1020,3979,5.9,3682.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11786,3,18.39,30.04,0.04,2.1475,33.0,1019,3966,5.8,3785.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11786,3,17.78,29.54,0.08,1.9324999999999999,28.0,1017,3750,5.7,3544.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11786,3,17.59,28.66,0.06,1.9300000000000002,28.0,1016,3530,5.9,3346.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11786,1,17.37,28.67,0.060000000000000005,1.655,33.0,1016,3468,5.2,3326.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11788,1,17.4,29.56,1.7800000000000002,1.9300000000000002,330.0,1021,4309,5.1,4034.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11788,1,17.19,28.7,1.28,2.22875,6.0,1020,4292,5.2,3985.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11788,1,16.34,27.36,0.79,3.03625,7.0,1020,4171,6.5,3873.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11788,1,15.54,27.64,0.18,3.63,1.0,1021,4255,7.3,4132.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11788,1,14.93,27.57,0.16,3.2750000000000004,357.0,1020,4312,7.3,4110.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11788,1,14.3,27.35,0.08,3.0125,357.0,1018,4208,6.2,3934.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11788,1,13.63,26.6,0.06,2.8949999999999996,345.0,1017,4044,5.9,3784.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11788,1,13.04,26.46,0.26,2.11375,347.0,1017,3947,4.8,3734.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11789,3,14.6,23.6,0.006666666666666667,3.5041666666666664,300.0,1023,3867,5.6,3547.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11789,3,12.46,25.59,0.04666666666666667,3.3041666666666667,4.0,1023,3710,6.9,3373.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11789,1,13.45,25.17,0.0,3.4541666666666666,10.0,1024,3782,6.1,3649.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11789,1,12.41,25.37,0.006666666666666667,2.7958333333333334,334.0,1023,4030,5.3,3903.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11789,1,12.56,25.67,0.0,2.6333333333333333,323.0,1022,3961,5.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11789,1,12.85,25.04,0.0,2.625,325.0,1020,3734,5.5,3498.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11789,1,12.4,24.66,0.16666666666666666,2.5125,326.0,1018,3576,5.3,3329.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11789,1,12.0,24.77,0.22,2.3375,326.0,1017,3529,5.0,3294.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11791,3,21.16,28.27,0.26,2.83125,347.0,1013,3887,5.8,3556.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11791,3,19.01,28.48,0.0,3.91875,34.0,1013,3843,6.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11791,3,19.02,27.57,0.0,3.3875,43.0,1013,3694,6.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11791,1,16.53,27.55,0.0,2.2375,29.0,1013,3771,4.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11791,1,15.45,27.08,0.0,2.4499999999999997,20.0,1013,3714,5.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11791,1,15.06,26.06,0.0,2.58125,28.0,1013,3512,4.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11791,1,14.11,25.65,0.0,2.35,16.0,1013,3329,4.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11791,1,14.3,26.17,0.0,1.85625,321.0,1013,3285,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11792,3,24.67,35.65,2.77,1.8425,283.0,1020,4266,3.5,3967.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11792,3,23.06,32.77,7.71,1.77375,37.0,1019,4182,4.0,3917.022857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11792,4,22.25,29.15,4.28,1.8512499999999998,15.0,1020,4064,3.3,3773.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11792,3,20.32,31.44,0.49,1.55875,17.0,1020,3993,3.2,3775.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11792,1,18.88,31.69,0.15,1.4737500000000001,346.0,1020,3953,3.3,3766.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11792,1,18.34,31.44,0.04,1.5162499999999999,1.0,1017,3753,3.6,3547.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11792,1,18.02,30.42,0.12000000000000001,1.72125,302.0,1016,3534,3.7,3330.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11792,3,17.49,30.41,0.33,1.3287499999999999,344.0,1016,3468,2.7,3321.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11793,3,23.73,35.39,3.53,1.4375,287.0,1020,4222,3.0,3944.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11793,3,22.38,32.16,6.29,2.145,48.0,1019,4155,3.1,3903.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11793,4,21.98,29.14,4.28,1.77875,44.0,1019,4014,3.2,3697.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11793,3,20.4,31.85,0.2,1.7475,2.0,1020,4003,3.4,3700.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11793,3,20.43,31.94,0.0,1.7287500000000002,56.0,1019,3990,3.5,3668.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11793,3,19.93,31.49,0.1,1.5050000000000001,61.0,1017,3785,3.3,3528.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11793,3,19.64,30.49,0.060000000000000005,1.4762499999999998,58.0,1016,3567,3.0,3358.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11793,3,18.7,30.54,0.18,1.15375,72.0,1016,3501,2.2,3375.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11794,3,21.41,30.37,0.65,3.0875000000000004,308.0,1013,4017,4.9,3669.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11794,4,18.67,27.37,0.01,2.7562499999999996,46.0,1013,3872,5.0,3585.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11794,4,18.1,26.58,0.095,2.35625,49.0,1013,3673,4.5,3373.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11794,3,16.74,27.47,0.055,2.65625,306.0,1013,3601,4.4,3178.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11794,1,13.59,26.89,0.0,2.89375,338.0,1013,3531,4.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11794,4,14.73,26.12,0.0,2.9000000000000004,345.0,1013,3339,4.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11794,4,14.04,25.49,0.0,2.98125,340.0,1013,3159,4.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11794,3,13.76,25.86,0.0,2.5687499999999996,340.0,1013,3129,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11795,3,21.53,29.8,0.365,2.875,337.0,1013,3831,7.5,3507.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11795,3,18.21,27.33,0.0,4.1875,26.0,1013,3734,8.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11795,3,16.69,27.21,0.0,3.70625,30.0,1013,3559,7.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11795,1,14.98,27.36,0.0,2.51875,32.0,1013,3610,5.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11795,1,14.38,26.53,0.0,2.9000000000000004,12.0,1013,3540,5.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11795,1,13.77,25.6,0.0,2.9625,314.0,1013,3349,6.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11795,1,12.77,25.06,0.0,2.8062500000000004,14.0,1013,3183,5.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11795,1,12.86,25.52,0.0,2.39375,18.0,1013,3162,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11796,3,21.93,29.47,0.56,2.4499999999999997,321.0,1013,3897,4.9,3579.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11796,3,19.13,27.11,0.0,3.625,43.0,1013,3800,6.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11796,4,18.8,26.97,0.0,2.75,31.0,1013,3627,5.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11796,1,16.04,27.48,0.0,2.05,28.0,1013,3648,4.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11796,1,14.6,26.83,0.0,2.26875,358.0,1013,3578,4.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11796,3,14.89,25.9,0.0,2.49375,343.0,1013,3388,4.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11796,3,14.67,25.36,0.0,2.39375,5.0,1013,3209,4.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11796,4,15.07,25.72,0.0,1.96875,6.0,1013,3184,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11797,3,20.6,29.94,0.455,3.71875,321.0,1013,3840,6.9,3541.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11797,1,15.14,27.14,0.0,2.86875,339.0,1013,3690,6.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11797,1,15.36,27.42,0.005,2.56875,343.0,1013,3445,5.6,2972.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11797,1,12.85,26.47,0.0,3.4437500000000005,333.0,1013,3405,6.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11797,1,12.02,24.39,0.005,4.1,303.0,1013,3332,7.0,3143.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11797,1,12.0,23.07,0.06999999999999999,4.0375,283.0,1013,3174,6.9,2884.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11797,4,11.69,22.88,0.055,4.0375,301.0,1013,3027,6.7,2708.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11797,4,11.63,23.28,0.065,3.6625000000000005,299.0,1013,3028,5.9,2693.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11798,4,22.98,35.68,3.0599999999999996,1.6225,259.0,1020,4307,3.5,4045.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11798,3,22.35,34.5,7.199999999999999,1.42,339.0,1019,4224,3.5,3919.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11798,4,21.58,29.44,6.800000000000001,1.50875,334.0,1019,4112,3.3,3816.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11798,3,20.06,31.29,1.4299999999999997,1.5412499999999998,338.0,1020,4018,3.6,3729.9375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11798,3,19.19,32.14,0.30000000000000004,1.34125,330.0,1019,3970,2.8,3742.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11798,1,18.02,32.05,0.09000000000000001,1.3737499999999998,325.0,1017,3774,3.1,3330.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11798,3,18.34,31.18,0.26,1.44625,305.0,1016,3558,2.8,3304.308571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11798,3,17.38,31.09,0.24,1.2075,307.0,1016,3489,2.6,3323.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11799,3,23.69,34.92,4.84,1.40875,299.0,1021,4265,3.7,4007.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11799,4,22.54,31.27,7.13,1.8575,34.0,1020,4206,3.8,3931.88,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11799,4,21.51,29.28,5.2,1.62125,18.0,1020,4076,3.4,3786.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11799,3,19.79,30.77,1.52,1.4587500000000002,23.0,1021,4025,3.0,3751.4175,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11799,3,19.17,31.44,0.5700000000000001,1.43125,39.0,1020,4003,3.0,3665.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11799,3,19.41,31.28,0.25,1.28625,48.0,1018,3802,3.0,3433.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11799,3,18.34,30.25,0.7399999999999999,1.46875,34.0,1017,3594,3.3,3310.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11799,3,17.92,30.29,0.52,1.12125,34.0,1017,3529,2.6,3281.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11800,4,24.17,36.99,2.6500000000000004,1.4125,305.0,1019,4288,4.1,3991.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11800,4,22.08,33.41,4.02,2.145,32.0,1019,4173,4.4,3896.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11800,4,21.16,29.98,3.92,2.02875,56.0,1019,4062,4.8,3765.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11800,3,19.7,31.46,0.6799999999999999,1.585,334.0,1020,3959,3.2,3710.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11800,3,18.1,31.56,0.04,1.5799999999999998,8.0,1019,3889,3.3,3722.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11800,1,17.86,31.23,0.16,1.61,349.0,1017,3706,3.7,3538.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11800,1,17.37,30.52,0.06,1.86625,332.0,1015,3485,4.0,3288.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11800,1,16.71,30.2,0.24000000000000002,1.5999999999999999,320.0,1015,3415,3.3,3247.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11801,3,22.81,30.97,0.405,3.6875,321.0,1013,3937,6.2,3618.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11801,3,19.61,30.52,0.005,3.21875,342.0,1013,3878,5.4,3581.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11801,3,20.26,28.52,0.005,2.8187499999999996,349.0,1013,3728,4.7,3432.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11801,1,17.6,29.24,0.0,2.25625,343.0,1013,3774,3.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11801,1,16.58,28.76,0.0,2.65625,334.0,1013,3722,4.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11801,1,16.54,27.99,0.0,2.925,336.0,1013,3522,4.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11801,1,16.31,27.47,0.0,2.7625,331.0,1013,3334,4.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11801,3,16.0,27.83,0.0,2.03125,331.0,1013,3290,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11802,3,22.31,32.16,2.296666666666667,2.7666666666666666,10.0,1021,4055,6.5,3761.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11802,3,20.24,30.97,2.1933333333333334,3.3625,37.0,1021,3972,6.9,3720.5714285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11802,3,19.61,30.36,0.6266666666666667,3.0125,25.0,1021,3845,6.5,3610.476190476191,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11802,1,17.49,30.97,0.0,2.345833333333333,29.0,1021,3930,5.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11802,1,16.55,30.81,0.0,2.3125,356.0,1020,3891,5.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11802,1,16.19,30.07,0.02,2.3249999999999997,24.0,1018,3675,5.8,3480.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11802,1,15.4,29.26,0.22,2.2875,16.0,1017,3465,5.2,3241.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11802,1,14.94,29.5,0.04666666666666667,1.8,21.0,1016,3408,4.5,3243.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11803,1,22.36,32.72,3.9499999999999997,2.7875,7.0,1013,4068,5.7,3717.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11803,4,19.84,30.77,0.86,4.1375,36.0,1013,3958,7.4,3679.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11803,4,19.84,29.04,1.6600000000000001,3.5125,39.0,1013,3805,7.2,3504.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11803,3,18.77,30.3,0.05,2.18125,30.0,1013,3754,4.7,3321.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11803,3,16.68,30.15,0.0,2.0375,35.0,1013,3705,4.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11803,1,15.42,29.52,0.01,1.9875,28.0,1013,3494,4.3,3009.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11803,1,14.46,28.93,0.03,1.89375,24.0,1013,3286,4.0,2895.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11803,1,13.94,29.01,0.0,1.51875,30.0,1013,3247,3.3,2924.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11804,3,23.97,36.06,4.09,1.645,281.0,1020,4246,3.5,3961.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11804,3,22.57,33.04,5.470000000000001,1.7974999999999999,23.0,1019,4173,3.7,3911.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11804,3,21.84,29.21,4.74,1.65375,7.0,1020,4045,2.9,3736.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11804,3,20.61,31.84,0.51,1.5275,357.0,1020,4002,2.9,3722.547142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11804,3,19.56,31.99,0.12000000000000001,1.4425,14.0,1019,3976,3.1,3780.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11804,3,19.18,31.79,0.05,1.4249999999999998,22.0,1017,3773,2.8,3446.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11804,3,18.96,30.85,0.1,1.5274999999999999,24.0,1016,3555,3.0,3297.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11804,3,18.3,30.74,0.2,1.145,37.0,1016,3492,2.2,3284.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11805,3,22.58,29.97,0.6099999999999999,2.70625,1.0,1013,3924,4.7,3605.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11805,3,18.94,28.45,0.0,4.0625,33.0,1013,3841,7.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11805,4,18.93,27.48,0.055,3.125,24.0,1013,3678,6.4,3353.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11805,1,16.72,28.23,0.0,1.99375,42.0,1013,3706,4.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11805,1,15.55,27.66,0.0,2.0875000000000004,28.0,1013,3645,3.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11805,1,15.49,26.85,0.0,2.29375,15.0,1013,3450,3.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11805,3,15.38,26.35,0.0,2.19375,20.0,1013,3265,3.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11805,1,14.65,26.78,0.0,1.6812500000000001,25.0,1013,3232,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11806,1,23.57,35.91,11.51,2.2,294.0,1013,4198,4.0,3889.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11806,4,22.62,30.24,0.13,3.96875,11.0,1013,4032,6.3,3792.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11806,4,20.97,27.94,2.0300000000000002,3.29375,34.0,1013,3894,5.9,3638.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11806,4,20.43,27.92,0.28,1.9375,16.0,1013,3749,3.5,3349.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11806,3,18.77,28.53,0.0,1.8562500000000002,340.0,1013,3642,3.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11806,3,17.97,28.09,0.08,2.13125,336.0,1013,3420,3.6,2928.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11806,4,17.59,27.34,0.1,2.0437499999999997,11.0,1013,3213,3.4,2830.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11806,3,16.71,27.74,0.01,1.75625,9.0,1013,3151,2.8,2867.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11807,1,24.53,34.4,0.8300000000000001,2.8687500000000004,340.0,1013,4123,5.7,3800.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11807,3,21.85,31.62,3.6399999999999997,2.70625,26.0,1013,4021,5.5,3740.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11807,4,21.39,30.35,0.8200000000000001,2.725,19.0,1013,3883,5.1,3588.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11807,1,19.14,31.09,0.0,2.225,8.0,1013,3827,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11807,1,18.35,30.6,0.0,2.2125000000000004,7.0,1013,3787,4.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11807,1,17.77,30.0,0.0,2.38125,356.0,1013,3581,5.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11807,1,17.03,29.32,0.0,2.3937500000000003,351.0,1013,3375,4.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11807,1,16.37,29.36,0.0,1.80625,355.0,1013,3314,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11808,3,23.7,33.92,0.9400000000000001,2.9125,8.0,1020,4153,6.6,3876.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11808,3,21.85,31.31,3.32,3.16625,28.0,1020,4051,6.8,3805.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11808,3,21.19,30.19,0.39,2.9837499999999997,12.0,1020,3913,6.1,3633.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11808,1,18.88,30.74,0.02,2.455,5.0,1020,3924,5.4,3778.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11808,1,17.86,30.76,0.0,2.38875,358.0,1019,3897,5.1,3709.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11808,1,17.44,30.12,0.06,2.3525,356.0,1017,3680,5.6,3497.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11808,1,16.74,29.44,0.04,2.385,352.0,1016,3460,5.1,3253.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11808,3,16.2,29.56,0.02,1.80375,352.0,1016,3396,4.5,3220.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11809,3,23.38,37.33,1.82,1.3624999999999998,312.0,1019,4298,3.9,4004.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11809,4,21.85,33.05,3.7300000000000004,2.30875,50.0,1019,4176,6.0,3898.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11809,4,21.14,29.87,4.12,2.12,52.0,1019,4072,6.7,3776.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11809,3,19.07,31.19,0.6800000000000002,1.58,26.0,1020,3956,3.2,3711.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11809,1,17.76,31.54,0.04,1.63,9.0,1019,3881,3.5,3696.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11809,1,17.4,31.11,0.09999999999999999,1.75,344.0,1017,3699,4.0,3534.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11809,1,16.96,30.41,0.05,1.9325,326.0,1015,3480,4.1,3285.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11809,1,16.32,30.08,0.2,1.7275,319.0,1015,3411,3.6,3275.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11810,3,23.33,31.73,0.265,4.2,334.0,1013,3990,7.6,3646.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11810,3,19.93,31.03,0.8500000000000001,3.4625,12.0,1013,3925,7.0,3622.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11810,3,20.58,29.49,0.030000000000000002,3.2937499999999997,6.0,1013,3777,6.6,3478.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11810,1,18.49,29.87,0.0,2.5875000000000004,357.0,1013,3800,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11810,1,16.62,29.35,0.0,2.725,350.0,1013,3757,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11810,1,16.24,28.69,0.0,2.9625000000000004,346.0,1013,3553,5.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11810,1,15.74,28.26,0.0,2.7875,341.0,1013,3362,5.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11810,1,15.19,28.72,0.0,2.05625,324.0,1013,3303,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11811,1,22.52,33.6,0.2,3.1624999999999996,35.0,1013,4100,6.7,3735.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11811,3,19.17,28.37,0.05499999999999999,3.375,17.0,1013,3921,7.4,3693.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11811,3,15.55,27.17,0.0,2.96875,32.0,1013,3701,6.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11811,3,15.07,26.94,0.0,2.25,36.0,1013,3513,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11811,1,14.9,26.42,0.0,2.9375,26.0,1013,3407,5.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11811,1,15.0,25.35,0.0,3.04375,296.0,1013,3237,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11811,3,14.51,25.01,0.0,2.925,351.0,1013,3066,4.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11811,3,14.58,25.29,0.0,2.71875,289.0,1013,3033,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11812,3,24.26,34.89,4.2299999999999995,2.5250000000000004,356.0,1013,4246,6.8,3905.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11812,4,22.2,30.96,1.69,3.65625,16.0,1013,4078,7.3,3786.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11812,4,21.56,26.11,2.1100000000000003,3.13125,26.0,1013,3958,7.6,3676.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11812,3,20.44,29.6,0.16,2.39375,25.0,1013,3802,4.6,3436.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11812,1,17.79,29.82,0.03,2.0875,329.0,1013,3678,3.1,3279.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11812,1,17.6,29.22,0.13,1.9625,323.0,1013,3450,3.4,3039.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11812,3,18.36,28.18,0.36,1.9312500000000001,319.0,1013,3250,3.0,2908.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11812,3,17.3,28.5,0.23,1.69375,352.0,1013,3183,2.3,2881.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11813,3,24.57,35.48,2.72,1.89375,283.0,1019,4263,4.6,3971.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11813,4,22.09,32.81,4.14,2.3537500000000002,36.0,1019,4160,5.2,3914.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11813,4,21.35,29.38,4.03,2.32875,32.0,1019,4045,4.7,3758.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11813,3,19.64,31.32,0.56,1.7425000000000002,13.0,1020,3964,3.5,3743.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11813,1,18.44,31.91,0.01,1.6825,1.0,1019,3908,3.9,3708.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11813,1,18.01,31.58,0.02,1.78375,335.0,1017,3711,4.4,3429.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11813,1,17.51,30.65,0.07,1.9924999999999997,338.0,1016,3486,4.0,3236.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11813,3,16.99,30.6,0.26,1.54875,324.0,1016,3417,3.0,3273.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11814,4,22.86,34.2,6.78,2.13125,312.0,1013,4156,4.4,3841.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11814,4,22.33,29.19,0.15,3.93125,28.0,1013,4002,5.9,3742.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11814,4,20.46,27.67,1.2000000000000002,3.28125,45.0,1013,3853,6.1,3587.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11814,4,19.48,28.51,0.18,1.80625,10.0,1013,3728,3.5,3334.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11814,3,18.26,28.84,0.0,1.78125,21.0,1013,3639,3.8,3140.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11814,1,16.0,28.45,0.0,1.9625,10.0,1013,3417,4.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11814,3,16.1,27.61,0.02,1.91875,9.0,1013,3205,3.8,2821.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11814,1,15.42,27.79,0.0,1.725,2.0,1013,3166,3.5,2841.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11815,3,22.04,29.13,0.55,2.55,348.0,1013,3924,4.4,3609.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11815,3,18.28,27.41,0.0,3.98125,32.0,1013,3835,6.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11815,4,18.71,26.48,0.035,2.9625,43.0,1013,3669,6.3,3347.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11815,1,16.55,27.24,0.0,1.91875,39.0,1013,3687,4.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11815,1,15.01,26.76,0.0,2.08125,17.0,1013,3623,3.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11815,1,15.3,25.96,0.0,2.29375,6.0,1013,3430,3.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11815,3,15.27,25.43,0.0,2.19375,16.0,1013,3245,3.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11815,3,14.79,25.82,0.0,1.7125000000000001,18.0,1013,3215,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11816,4,22.84,32.7,7.13,2.0749999999999997,325.0,1013,4145,4.8,3832.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11816,3,21.67,30.12,0.28,4.03125,51.0,1013,4003,6.4,3710.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11816,4,20.58,28.18,1.35,3.3812499999999996,48.0,1013,3859,6.5,3585.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11816,4,20.16,29.8,0.04,1.88125,43.0,1013,3746,3.5,3340.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11816,3,18.02,29.72,0.01,1.98125,12.0,1013,3662,4.4,3167.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11816,1,16.21,29.24,0.0,2.09375,305.0,1013,3449,4.5,2970.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11816,1,17.23,28.64,0.04,2.2125,346.0,1013,3227,4.0,2865.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11816,1,16.66,28.59,0.02,1.8937500000000003,341.0,1013,3193,3.1,2841.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11817,3,24.12,34.62,1.67,2.3200000000000003,333.0,1019,4177,5.5,3933.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11817,3,21.72,31.47,3.91,2.235,11.0,1019,4070,4.9,3812.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11817,3,20.67,30.33,0.9400000000000001,2.25875,3.0,1020,3928,4.2,3646.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11817,1,18.75,30.68,0.1,1.9224999999999999,6.0,1020,3905,3.9,3746.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11817,1,17.85,30.46,0.02,1.8075,8.0,1019,3863,3.9,3670.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11817,1,17.48,29.83,0.08,1.985,357.0,1017,3657,4.6,3470.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11817,3,17.0,28.99,0.1,2.09125,336.0,1016,3439,4.2,3231.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11817,1,16.36,29.01,0.2,1.5787499999999999,348.0,1015,3378,3.7,3226.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11818,3,21.48,29.53,0.53,2.59375,322.0,1013,3881,5.5,3552.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11818,4,19.01,27.41,0.0,3.7562499999999996,44.0,1013,3791,6.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11818,3,18.28,27.48,0.0,3.025,33.0,1013,3616,6.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11818,1,15.64,27.6,0.0,2.16875,28.0,1013,3646,4.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11818,1,14.36,26.9,0.0,2.45,0.0,1013,3576,4.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11818,1,14.35,25.94,0.0,2.61875,355.0,1013,3385,4.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11818,3,13.87,25.44,0.0,2.5125,7.0,1013,3208,4.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11818,3,14.37,25.81,0.0,2.05625,9.0,1013,3185,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11819,3,22.86,30.5,0.8900000000000001,2.9875000000000003,358.0,1013,3948,5.0,3598.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11819,3,18.68,29.69,0.20500000000000002,3.5500000000000003,28.0,1013,3864,6.9,3605.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11819,3,18.8,28.03,0.29000000000000004,3.0,48.0,1013,3709,6.4,3400.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11819,1,16.65,28.86,0.0,2.0375,33.0,1013,3724,4.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11819,1,15.51,28.22,0.0,2.125,20.0,1013,3666,4.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11819,1,15.59,27.46,0.0,2.4437499999999996,3.0,1013,3469,4.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11819,1,15.29,26.96,0.0,2.2750000000000004,8.0,1013,3280,4.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11819,1,14.37,27.32,0.0,1.78125,9.0,1013,3242,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11820,3,23.36,35.8,3.8200000000000003,2.0875000000000004,306.0,1013,4235,5.7,3897.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11820,4,22.23,32.37,1.4900000000000002,4.0125,30.0,1013,4069,7.2,3788.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11820,4,21.8,27.12,2.6100000000000003,3.325,37.0,1013,3950,6.5,3672.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11820,3,20.78,29.96,0.21,2.1125,4.0,1013,3798,3.9,3417.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11820,1,17.71,30.17,0.04,1.625,21.0,1013,3676,2.6,3295.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11820,3,18.0,29.63,0.11000000000000001,1.5875,9.0,1013,3457,2.7,3015.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11820,3,18.58,28.8,0.33,1.5812499999999998,14.0,1013,3255,2.6,2914.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11820,3,17.19,29.01,0.21,1.3,5.0,1013,3192,2.0,2872.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11821,3,23.88,35.84,5.25,2.25625,301.0,1013,4236,6.2,3874.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11821,4,22.19,31.54,0.92,3.7437500000000004,20.0,1013,4067,6.4,3759.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11821,4,21.25,27.2,2.45,3.2,34.0,1013,3943,6.7,3671.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11821,4,20.52,29.31,0.09,2.13125,30.0,1013,3792,4.2,3416.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11821,1,17.85,29.63,0.02,1.8125000000000002,6.0,1013,3668,3.4,3293.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11821,3,18.06,29.26,0.11,1.88125,360.0,1013,3443,3.5,2975.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11821,3,18.6,28.43,0.22,1.84375,315.0,1013,3239,3.3,2901.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11821,3,17.88,28.66,0.13,1.63125,357.0,1013,3175,2.8,2866.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11822,4,23.77,34.86,2.71,1.52,259.0,1020,4302,3.7,4027.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11822,3,22.76,34.26,6.7,1.39625,331.0,1019,4224,3.4,3919.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11822,4,22.32,29.15,7.86,1.4537499999999999,329.0,1019,4110,3.0,3813.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11822,3,20.83,31.45,1.7200000000000002,1.41625,342.0,1020,4023,3.2,3743.261428571429,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11822,3,19.95,32.14,0.44,1.225,345.0,1019,3977,2.8,3689.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11822,3,18.6,32.13,0.15000000000000002,1.2575,304.0,1017,3780,3.1,3333.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11822,3,18.98,31.03,0.44,1.32125,305.0,1016,3566,2.5,3336.3762500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11822,3,17.97,31.13,0.26,1.0462500000000001,314.0,1016,3499,2.2,3308.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11823,1,17.43,25.98,0.15000000000000002,3.06875,318.0,1013,3735,5.9,3493.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11823,4,14.42,22.19,0.01,3.86875,18.0,1013,3561,6.8,3237.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11823,1,12.98,22.34,0.0,3.90625,16.0,1013,3382,6.8,3105.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11823,1,11.88,23.19,0.015,2.75,5.0,1013,3424,4.8,3166.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11823,3,12.4,21.14,0.01,3.30625,311.0,1013,3357,5.6,3021.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11823,4,14.35,20.09,0.10500000000000001,3.3437499999999996,307.0,1013,3187,5.7,2884.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11823,4,13.77,19.9,0.165,3.2874999999999996,316.0,1013,3052,5.6,2741.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11823,4,13.36,20.2,0.11,3.025,314.0,1013,3054,5.0,2747.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11824,3,23.12,35.96,4.93,1.2725,247.0,1020,4293,3.2,4031.4300000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11824,3,21.95,34.39,5.91,1.27625,45.0,1019,4230,3.7,3953.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11824,4,21.44,28.57,7.950000000000001,1.13375,323.0,1019,4104,2.2,3806.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11824,3,20.38,31.01,2.21,1.27,7.0,1020,4032,2.6,3760.214285714286,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11824,3,18.79,31.94,0.6400000000000001,1.1225,351.0,1019,3996,2.4,3756.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11824,3,19.03,32.11,0.18,0.9112499999999999,27.0,1017,3801,2.1,3375.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11824,4,19.18,30.23,0.53,0.97,35.0,1016,3592,2.1,3269.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11824,3,17.38,30.88,0.45,0.72125,274.0,1016,3528,1.7,3332.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11825,3,24.56,35.16,3.65,1.5162499999999999,267.0,1020,4247,3.5,3952.5625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11825,4,22.98,33.03,4.710000000000001,1.65,8.0,1019,4157,3.5,3890.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11825,4,22.29,29.31,6.960000000000001,1.5037500000000001,10.0,1019,4036,3.1,3745.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11825,3,21.21,31.76,0.34,1.43375,354.0,1020,3985,2.8,3754.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11825,3,19.39,31.71,0.02,1.33375,21.0,1019,3950,2.8,3768.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11825,3,18.76,31.45,0.0,1.3125,19.0,1017,3747,3.0,3573.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11825,3,18.71,30.51,0.0,1.43125,13.0,1016,3528,3.3,3357.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11825,3,18.4,30.53,0.28,0.94125,22.0,1016,3464,2.3,3331.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11826,4,23.52,35.08,2.76,1.5825,245.0,1020,4352,3.9,4040.471666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11826,4,21.82,34.49,4.48,1.16125,258.0,1019,4265,2.7,3961.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11826,4,21.94,29.33,16.169999999999998,1.4275,262.0,1019,4149,2.8,3852.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11826,4,21.6,30.15,4.4,1.35375,308.0,1020,4052,2.9,3713.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11826,3,19.63,31.41,2.8200000000000003,1.18625,264.0,1019,3999,2.4,3666.9757142857147,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11826,3,18.96,31.37,1.37,1.2112500000000002,262.0,1017,3823,2.6,3431.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11826,3,18.32,30.26,1.98,1.33875,251.0,1016,3623,2.5,3284.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11826,3,17.01,30.96,0.86,1.0675000000000001,251.0,1015,3559,3.0,3337.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11827,3,21.2,29.41,0.30000000000000004,2.8875,351.0,1013,3817,7.7,3525.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11827,3,17.08,26.72,0.0,4.2375,34.0,1013,3710,8.4,3382.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11827,3,15.22,26.58,0.0,3.8812499999999996,28.0,1013,3530,7.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11827,1,14.34,26.71,0.0,2.5875000000000004,31.0,1013,3577,6.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11827,1,13.95,25.8,0.0,2.925,5.0,1013,3508,5.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11827,1,13.42,24.97,0.0,3.0562500000000004,15.0,1013,3320,6.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11827,3,12.31,24.15,0.01,2.875,5.0,1013,3159,5.8,2806.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11827,1,12.08,24.79,0.0,2.48125,314.0,1013,3142,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11828,3,22.04,30.92,3.1550000000000002,2.91875,352.0,1013,3984,5.0,3648.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11828,3,18.62,29.67,0.5650000000000001,3.5250000000000004,48.0,1013,3890,7.2,3600.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11828,4,19.8,27.62,0.875,3.1125,49.0,1013,3736,7.2,3443.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11828,1,16.53,29.57,0.015,2.16875,24.0,1013,3724,4.3,3270.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11828,1,14.3,28.86,0.0,2.2,15.0,1013,3669,4.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11828,1,14.33,27.99,0.0,2.36875,359.0,1013,3470,4.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11828,1,13.73,27.48,0.0,2.24375,318.0,1013,3273,4.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11828,1,13.17,27.86,0.0,1.8124999999999998,360.0,1013,3229,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11829,3,21.68,29.85,0.45500000000000007,2.9312500000000004,335.0,1013,3956,4.9,3614.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11829,3,17.26,26.87,0.02,3.61875,36.0,1013,3842,6.6,3534.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11829,4,18.93,26.33,0.06,2.7625,33.0,1013,3665,6.1,3351.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11829,1,17.43,26.92,0.0,2.275,323.0,1013,3650,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11829,1,14.11,26.44,0.0,2.40625,7.0,1013,3578,4.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11829,3,15.74,25.7,0.0,2.575,309.0,1013,3386,4.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11829,3,15.2,25.09,0.0,2.5875,335.0,1013,3202,4.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11829,1,14.53,25.58,0.0,2.0875,0.0,1013,3171,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11830,3,23.65,33.79,2.52,2.56625,313.0,1019,4175,6.4,3914.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11830,3,22.31,31.61,4.13,3.1574999999999998,10.0,1019,4078,6.5,3831.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11830,4,21.55,30.18,0.48,2.95875,12.0,1020,3943,5.2,3657.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11830,3,19.4,30.97,0.02,2.46625,4.0,1020,3946,5.1,3834.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11830,1,18.73,31.01,0.0,2.3125,5.0,1019,3926,5.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11830,3,18.45,30.49,0.14,2.21375,1.0,1017,3705,5.6,3525.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11830,3,17.83,29.74,0.04,2.2,359.0,1016,3480,5.2,3284.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11830,3,17.51,29.77,0.02,1.7062499999999998,358.0,1016,3418,4.5,3128.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11831,3,20.77,29.36,0.7949999999999999,2.70625,1.0,1013,3867,7.3,3545.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11831,4,17.31,26.19,0.005,3.85,20.0,1013,3754,7.7,3466.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11831,4,16.48,26.56,0.02,3.35,22.0,1013,3569,6.9,3208.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11831,1,13.61,26.86,0.0,2.425,26.0,1013,3577,5.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11831,1,13.19,25.97,0.0,2.73125,30.0,1013,3502,5.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11831,4,14.19,24.95,0.0,2.84375,22.0,1013,3318,5.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11831,3,12.81,24.38,0.0,2.725,16.0,1013,3150,5.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11831,1,12.1,24.87,0.0,2.35,19.0,1013,3133,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11832,4,24.2,35.39,3.68,1.68625,281.0,1019,4230,3.7,3949.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11832,4,22.63,32.79,6.54,2.2125,22.0,1019,4130,4.8,3888.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11832,4,21.99,30.42,1.59,1.93375,18.0,1019,4006,3.7,3724.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11832,3,20.68,31.59,0.06,1.64875,349.0,1020,3965,3.7,3843.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11832,3,18.7,31.48,0.01,1.60375,329.0,1019,3930,3.6,3627.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11832,1,18.26,30.97,0.0,1.62,21.0,1017,3723,3.6,3579.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11832,3,18.43,30.13,0.0,1.7125000000000001,1.0,1016,3504,3.3,3331.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11832,1,18.0,30.21,0.1,1.23,14.0,1015,3441,2.9,3301.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11833,3,22.03,29.99,1.175,2.79375,323.0,1013,4029,4.9,3715.4,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11833,4,19.18,27.13,0.08000000000000002,2.9937500000000004,52.0,1013,3885,5.3,3617.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11833,4,18.46,25.51,0.6950000000000001,2.46875,51.0,1013,3692,5.3,3404.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11833,3,17.31,27.4,0.335,2.33125,359.0,1013,3617,3.8,3191.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11833,1,14.11,27.02,0.0,2.54375,350.0,1013,3549,4.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11833,3,14.47,26.33,0.0,2.55625,354.0,1013,3350,4.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11833,3,14.09,25.69,0.0,2.6375,350.0,1013,3161,4.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11833,3,13.71,26.02,0.0,2.25,339.0,1013,3123,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11834,1,22.18,32.06,3.6300000000000003,2.60625,7.0,1013,4077,6.4,3732.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11834,3,20.39,30.28,0.52,3.95625,27.0,1013,3960,7.6,3684.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11834,4,19.47,27.96,1.9300000000000002,3.2624999999999997,43.0,1013,3801,7.8,3508.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11834,4,19.72,29.53,0.01,2.1,27.0,1013,3738,5.4,3303.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11834,3,16.32,29.25,0.0,1.96875,21.0,1013,3685,4.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11834,1,15.52,28.58,0.04,1.93125,10.0,1013,3474,5.0,2991.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11834,1,14.57,27.85,0.04,1.8625,16.0,1013,3265,4.7,2927.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11834,1,14.37,28.08,0.02,1.50625,20.0,1013,3227,3.8,2916.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11835,3,22.88,30.94,0.40499999999999997,4.13125,323.0,1013,3956,7.2,3639.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11835,3,19.42,30.08,0.335,3.2562499999999996,342.0,1013,3893,5.8,3588.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11835,4,19.96,28.45,0.025,2.99375,4.0,1013,3744,4.9,3458.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11835,1,17.47,29.1,0.0,2.4,337.0,1013,3782,4.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11835,1,16.51,28.63,0.0,2.74375,341.0,1013,3731,4.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11835,1,16.36,27.88,0.0,3.0437499999999997,322.0,1013,3531,4.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11835,3,16.16,27.38,0.0,2.9,330.0,1013,3342,5.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11835,1,15.51,27.77,0.0,2.10625,331.0,1013,3295,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11836,3,23.44,35.18,4.9799999999999995,1.7562499999999999,19.0,1013,4158,5.6,3867.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11836,3,21.9,31.56,3.92,3.46875,50.0,1013,4041,7.0,3757.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11836,3,20.8,30.49,1.41,2.9,50.0,1013,3912,6.9,3622.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11836,3,19.75,31.81,0.03,1.61875,35.0,1013,3812,3.9,3372.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11836,1,17.97,31.39,0.0,1.7937500000000002,26.0,1013,3759,3.7,3324.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11836,1,16.93,30.72,0.0,1.8687500000000001,20.0,1013,3557,3.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11836,1,16.69,30.07,0.0,1.84375,13.0,1013,3349,3.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11836,1,15.78,30.11,0.0,1.4625,12.0,1013,3294,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11837,3,22.98,33.14,1.08,3.09875,343.0,1020,4134,7.6,3880.25,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11837,3,21.28,30.98,2.71,3.33375,28.0,1020,4034,8.1,3797.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11837,4,20.57,29.93,0.36,3.11125,14.0,1020,3893,7.1,3629.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11837,3,18.43,30.84,0.0,2.5375,6.0,1021,3917,6.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11837,1,17.24,30.88,0.02,2.505,0.0,1019,3887,6.6,3704.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11837,1,16.84,30.15,0.14,2.4749999999999996,359.0,1017,3670,6.8,3484.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11837,1,16.18,29.5,0.0,2.485,356.0,1016,3454,6.2,3240.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11837,1,15.61,29.69,0.04,1.9074999999999998,357.0,1016,3391,5.4,3242.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11838,3,23.31,35.81,2.7600000000000002,1.1125,17.0,1020,4250,4.6,3984.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11838,3,22.11,32.63,5.240000000000001,1.5775000000000001,49.0,1019,4201,4.8,3932.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11838,3,21.81,29.15,3.0,1.475,34.0,1019,4061,3.7,3765.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11838,3,20.16,31.71,0.72,1.36875,40.0,1020,4050,3.1,3815.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11838,3,20.29,32.76,0.03,1.29875,49.0,1019,4049,3.1,3729.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11838,3,19.61,32.37,0.15000000000000002,1.0587499999999999,333.0,1017,3861,2.8,3548.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11838,3,18.96,31.49,0.0,1.175,12.0,1016,3653,2.7,3496.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11838,3,17.98,31.37,0.06,0.9325000000000001,35.0,1016,3590,2.3,3437.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11839,3,21.57,31.41,3.599999999999999,2.8874999999999997,2.0,1013,3997,4.9,3663.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11839,3,18.41,29.8,1.01,3.5437499999999997,46.0,1013,3904,7.3,3607.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11839,4,19.56,28.3,0.8200000000000001,3.175,50.0,1013,3752,7.2,3454.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11839,1,16.15,29.94,0.005,2.16875,25.0,1013,3736,4.0,3268.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11839,1,14.19,29.3,0.0,2.18125,20.0,1013,3685,3.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11839,1,14.03,28.42,0.0,2.31875,6.0,1013,3485,3.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11839,1,13.47,27.93,0.0,2.18125,305.0,1013,3285,3.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11839,1,13.11,28.21,0.0,1.79375,7.0,1013,3242,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11840,3,22.42,33.69,8.41,1.71875,296.0,1013,4104,3.1,3789.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11840,4,21.66,28.95,0.26,3.6,58.0,1013,3970,6.5,3672.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11840,4,19.95,28.06,1.1,2.9437499999999996,59.0,1013,3799,6.9,3500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11840,4,19.72,29.05,0.12000000000000001,1.5,48.0,1013,3711,2.8,3307.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11840,1,16.36,28.77,0.0,1.75,353.0,1013,3643,3.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11840,1,16.0,28.21,0.0,1.7937500000000002,326.0,1013,3433,3.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11840,1,15.71,27.57,0.0,1.9,327.0,1013,3225,3.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11840,1,15.48,27.74,0.0,1.6687500000000002,318.0,1013,3185,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11841,3,21.91,29.62,0.48499999999999993,2.6875,327.0,1013,3943,4.3,3606.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11841,3,17.52,26.94,0.01,3.5,44.0,1013,3832,6.1,3530.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11841,4,19.05,26.55,0.060000000000000005,2.6312499999999996,37.0,1013,3656,5.7,3337.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11841,1,17.01,27.03,0.0,2.1125,328.0,1013,3645,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11841,1,14.66,26.6,0.0,2.3,18.0,1013,3574,4.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11841,1,16.44,25.82,0.0,2.4875,16.0,1013,3385,4.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11841,3,15.85,25.2,0.0,2.48125,305.0,1013,3202,4.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11841,1,15.32,25.63,0.0,1.9625,9.0,1013,3173,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11842,3,23.52,35.03,3.51,1.60375,261.0,1019,4232,4.5,3951.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11842,4,21.98,32.58,3.92,2.56625,22.0,1019,4127,5.5,3857.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11842,3,20.65,30.24,2.23,2.2575000000000003,15.0,1020,4002,5.2,3722.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11842,3,19.25,31.79,0.32,1.65875,23.0,1020,3944,4.0,3776.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11842,1,17.82,31.78,0.04,1.61875,5.0,1019,3896,3.9,3650.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11842,1,17.08,31.32,0.0,1.65,353.0,1017,3695,4.1,3487.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11842,1,16.78,30.42,0.01,1.82125,333.0,1016,3472,3.8,3222.934,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11842,1,16.26,30.54,0.12,1.40625,293.0,1015,3401,3.0,3272.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11843,3,20.75,30.52,0.35,2.65625,343.0,1013,3942,5.8,3624.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11843,4,17.1,26.89,0.0,3.2249999999999996,19.0,1013,3811,6.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11843,4,18.43,27.17,0.025,2.6,19.0,1013,3625,5.6,3319.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11843,1,15.98,27.65,0.0,2.325,4.0,1013,3592,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11843,1,13.13,26.9,0.0,2.50625,4.0,1013,3515,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11843,4,15.59,26.06,0.0,2.6625,299.0,1013,3329,5.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11843,3,13.75,25.45,0.0,2.60625,12.0,1013,3154,4.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11843,3,13.41,25.83,0.0,2.23125,11.0,1013,3132,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11844,3,22.21,31.56,0.4600000000000001,3.4562500000000003,346.0,1013,3938,6.6,3626.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11844,3,19.52,30.87,0.015,3.69375,26.0,1013,3889,7.1,3603.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11844,3,20.38,29.3,0.025,3.21875,13.0,1013,3742,6.6,3428.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11844,1,17.99,30.04,0.0,2.23125,11.0,1013,3795,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11844,1,16.93,29.57,0.0,2.49375,2.0,1013,3745,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11844,1,16.53,28.89,0.0,2.7125000000000004,1.0,1013,3542,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11844,1,16.02,28.36,0.0,2.55625,332.0,1013,3353,5.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11844,1,15.49,28.77,0.0,1.8625,326.0,1013,3302,3.8,2997.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11845,1,23.34,32.69,2.79,3.04375,17.0,1013,4080,6.3,3729.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11845,3,20.3,30.68,3.53,3.8187500000000005,23.0,1013,3980,7.9,3713.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11845,4,20.18,28.55,0.83,3.46875,21.0,1013,3839,7.9,3556.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11845,3,18.37,30.31,0.0,2.36875,24.0,1013,3797,5.3,3379.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11845,1,17.12,29.84,0.0,2.3875,24.0,1013,3759,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11845,1,16.28,29.22,0.0,2.45,13.0,1013,3551,5.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11845,1,15.38,28.64,0.0,2.35,6.0,1013,3346,4.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11845,1,14.83,28.79,0.0,1.8249999999999997,7.0,1013,3286,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11846,3,22.55,31.2,0.40499999999999997,4.16875,332.0,1013,3961,7.5,3631.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11846,3,19.29,30.61,0.22499999999999998,3.55,12.0,1013,3902,7.0,3593.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11846,3,20.01,28.92,0.06,3.2625,11.0,1013,3753,6.3,3442.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11846,1,17.64,29.56,0.0,2.5,355.0,1013,3792,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11846,1,16.61,29.1,0.0,2.8062500000000004,346.0,1013,3745,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11846,1,16.34,28.41,0.0,3.0875,333.0,1013,3543,5.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11846,1,15.98,27.92,0.0,2.925,339.0,1013,3353,5.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11846,1,15.3,28.34,0.0,2.1125,342.0,1013,3301,3.9,3002.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11847,3,22.86,34.27,3.96,1.9125,20.0,1013,4154,6.4,3834.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11847,3,21.25,31.17,3.86,3.55,48.0,1013,4032,7.5,3739.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11847,4,20.09,30.34,1.8800000000000001,2.95,31.0,1013,3902,7.4,3610.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11847,3,19.53,31.66,0.01,1.74375,38.0,1013,3803,4.5,3361.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11847,1,17.44,31.28,0.0,1.8375,24.0,1013,3744,4.2,3314.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11847,1,16.42,30.71,0.0,1.84375,17.0,1013,3539,4.0,3082.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11847,1,16.19,30.05,0.0,1.78125,12.0,1013,3329,4.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11847,1,15.69,30.09,0.0,1.4124999999999999,14.0,1013,3277,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11848,3,21.03,29.46,0.585,2.675,334.0,1013,3903,6.8,3581.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11848,4,17.88,26.36,0.01,3.61875,35.0,1013,3785,7.3,3497.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11848,4,17.67,26.64,0.025,2.9625,21.0,1013,3601,6.8,3228.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11848,1,14.64,27.17,0.0,2.35,21.0,1013,3593,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11848,1,13.48,26.47,0.0,2.625,30.0,1013,3518,5.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11848,4,15.67,25.55,0.0,2.78125,26.0,1013,3334,5.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11848,3,14.27,24.92,0.0,2.675,21.0,1013,3160,5.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11848,3,13.33,25.37,0.0,2.31875,20.0,1013,3141,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11849,1,20.28,29.31,0.43000000000000005,3.6875,321.0,1013,3835,6.8,3521.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11849,1,14.06,26.29,0.0,2.88125,337.0,1013,3681,6.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11849,1,14.2,26.52,0.0,2.56875,23.0,1013,3437,4.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11849,1,12.17,25.74,0.0,3.4375,304.0,1013,3386,6.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11849,1,11.39,23.65,0.005,4.19375,300.0,1013,3314,6.6,3113.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11849,4,11.68,22.29,0.07,4.1625,283.0,1013,3160,6.7,2868.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11849,4,10.86,22.19,0.055,4.1187499999999995,299.0,1013,3016,6.5,2699.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11849,4,11.06,22.43,0.05,3.775,296.0,1013,3019,5.9,2684.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11850,3,21.13,30.27,0.395,2.68125,329.0,1013,3949,5.3,3631.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11850,4,16.77,26.95,0.0,3.40625,20.0,1013,3826,6.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11850,4,18.4,26.96,0.015,2.6375,22.0,1013,3645,6.1,3365.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11850,1,16.61,27.26,0.0,2.225,13.0,1013,3619,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11850,1,13.45,26.64,0.0,2.35,18.0,1013,3544,4.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11850,4,16.17,25.83,0.0,2.60625,302.0,1013,3356,4.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11850,3,14.86,25.24,0.0,2.54375,14.0,1013,3176,4.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11850,4,14.53,25.6,0.0,2.1374999999999997,7.0,1013,3150,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11851,4,24.12,35.41,3.5100000000000002,1.8375,290.0,1019,4225,4.0,3958.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11851,4,22.51,32.78,6.159999999999999,2.20375,32.0,1019,4126,5.0,3882.9514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11851,4,21.93,30.38,1.4300000000000002,1.9612500000000002,19.0,1019,4000,3.9,3718.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11851,3,20.46,31.55,0.1,1.67875,25.0,1020,3964,3.9,3845.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11851,1,18.58,31.45,0.01,1.63,19.0,1019,3931,3.7,3427.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11851,1,18.18,30.93,0.0,1.625,18.0,1017,3722,3.8,3520.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11851,3,18.2,30.1,0.02,1.78875,359.0,1016,3503,3.4,3328.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11851,1,17.9,30.18,0.12,1.30375,6.0,1015,3441,3.1,3299.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11852,1,23.76,35.28,4.46,1.07125,227.0,1020,4379,3.0,4059.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11852,3,22.69,35.52,4.290000000000001,0.8562500000000001,209.0,1019,4282,2.7,4002.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11852,4,22.4,30.04,6.07,1.2537500000000001,235.0,1019,4177,2.9,3878.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11852,10,22.81,29.64,21.71,1.12,299.0,1020,4065,3.0,3761.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11852,4,20.51,30.9,3.33,1.17875,255.0,1020,4000,3.0,3702.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11852,3,19.9,30.32,2.5500000000000003,1.24125,245.0,1017,3835,2.6,3492.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11852,3,19.75,29.63,3.12,1.3787500000000001,245.0,1016,3640,3.4,3341.7075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11852,1,18.29,30.06,1.44,1.15875,243.0,1016,3575,3.5,3346.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11853,1,22.97,36.12,3.1000000000000005,0.67625,292.0,1020,4275,1.6,4014.2628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11853,4,21.81,32.01,5.209999999999999,0.9375,54.0,1019,4235,1.9,3961.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11853,3,21.01,30.05,5.2,0.825,22.0,1020,4088,1.9,3782.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11853,3,19.82,30.52,1.77,0.7662500000000001,54.0,1020,4072,1.8,3822.404285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11853,1,19.25,32.48,0.55,0.75,62.0,1019,4073,1.8,3760.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11853,3,19.15,32.18,0.09,0.84875,295.0,1017,3897,2.5,3454.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11853,3,18.26,31.36,0.14999999999999997,1.2462499999999999,342.0,1016,3693,3.2,3510.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11853,1,17.52,31.08,0.02,0.8825000000000001,359.0,1016,3629,2.5,3479.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11854,3,21.25,29.5,0.545,2.4625000000000004,313.0,1013,3911,6.1,3590.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11854,4,17.99,26.48,0.015,3.71875,40.0,1013,3796,7.2,3506.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11854,4,17.95,26.71,0.02,2.9124999999999996,30.0,1013,3615,6.9,3244.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11854,1,15.02,27.23,0.0,2.28125,30.0,1013,3608,5.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11854,1,13.8,26.63,0.0,2.5062499999999996,35.0,1013,3534,4.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11854,4,15.98,25.77,0.0,2.66875,297.0,1013,3349,5.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11854,3,14.93,25.11,0.0,2.59375,299.0,1013,3174,4.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11854,3,14.07,25.54,0.0,2.24375,23.0,1013,3152,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11855,3,21.31,32.46,6.07,2.0625,348.0,1013,4111,5.1,3809.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11855,3,21.04,30.05,1.3400000000000003,3.9312500000000004,62.0,1013,3986,7.1,3704.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11855,4,19.08,28.07,1.72,3.23125,61.0,1013,3833,7.6,3536.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11855,4,19.24,29.78,0.01,1.86875,51.0,1013,3746,3.9,3356.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11855,1,16.07,29.39,0.0,1.825,18.0,1013,3685,4.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11855,1,15.45,28.89,0.01,1.8625,9.0,1013,3474,4.3,2990.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11855,1,15.71,28.19,0.0,1.8937499999999998,4.0,1013,3263,3.7,2926.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11855,1,15.53,28.23,0.02,1.5499999999999998,5.0,1013,3225,2.9,2905.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11856,1,21.17,29.37,0.41500000000000004,3.23125,318.0,1013,3847,7.0,3525.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11856,1,14.81,25.47,0.0,2.875,338.0,1013,3687,6.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11856,1,14.41,25.63,0.0,2.475,24.0,1013,3442,4.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11856,1,13.21,25.85,0.0,2.96875,300.0,1013,3377,6.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11856,1,12.21,24.08,0.005,3.9312499999999995,291.0,1013,3305,7.0,3099.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11856,4,11.71,22.63,0.060000000000000005,3.9937500000000004,293.0,1013,3151,7.0,2859.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11856,1,11.0,22.56,0.04,3.925,295.0,1013,3008,6.8,2688.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11856,4,10.73,22.61,0.03,3.5999999999999996,292.0,1013,3011,6.5,2676.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11857,3,20.25,29.15,0.315,3.73125,317.0,1013,3821,7.0,3560.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11857,1,13.83,26.21,0.0,2.8375000000000004,346.0,1013,3661,7.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11857,1,13.76,26.49,0.0,2.65,14.0,1013,3419,5.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11857,1,12.16,25.59,0.0,3.5312500000000004,301.0,1013,3373,6.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11857,3,11.51,23.63,0.02,4.24375,297.0,1013,3301,6.9,3098.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11857,4,12.32,21.95,0.10500000000000001,4.25625,282.0,1013,3149,6.9,2853.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11857,4,11.29,21.87,0.08000000000000002,4.175000000000001,297.0,1013,3009,6.6,2691.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11857,4,11.62,22.2,0.07500000000000001,3.83125,295.0,1013,3013,6.1,2677.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11858,3,24.4,33.23,0.76,3.1687499999999997,342.0,1013,4089,6.2,3737.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11858,3,22.0,31.08,1.225,3.6625,19.0,1013,3995,6.7,3724.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11858,4,22.22,29.79,0.315,3.4125,20.0,1013,3854,6.9,3572.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11858,1,19.77,30.75,0.0,2.3812499999999996,21.0,1013,3820,4.9,3404.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11858,1,18.58,30.33,0.0,2.41875,12.0,1013,3786,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11858,1,17.74,29.72,0.0,2.4625,335.0,1013,3578,5.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11858,1,16.88,29.1,0.0,2.34375,0.0,1013,3372,4.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11858,1,16.34,29.21,0.0,1.75,0.0,1013,3308,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11859,4,23.46,32.71,6.529999999999999,1.5875,232.0,1021,4342,3.2,4010.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11859,4,21.64,33.25,7.9,1.02125,229.0,1020,4267,2.8,3964.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11859,4,21.93,28.3,15.95,1.31375,310.0,1020,4144,2.5,3847.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11859,4,21.54,29.05,6.06,1.00375,286.0,1020,4053,3.0,3744.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11859,3,18.87,30.71,2.34,1.09625,245.0,1020,4004,2.1,3742.19,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11859,3,18.57,30.68,1.42,1.12375,237.0,1017,3827,2.3,3432.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11859,3,18.59,28.88,2.6500000000000004,1.2725,231.0,1016,3634,2.4,3333.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11859,1,16.76,29.88,1.05,1.08375,232.0,1016,3569,2.5,3367.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11860,1,24.15,32.94,1.07,3.04375,352.0,1013,4098,6.1,3774.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11860,3,21.35,30.75,2.75,3.54375,20.0,1013,3999,6.9,3737.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11860,4,21.43,29.49,0.51,3.33125,35.0,1013,3861,7.0,3582.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11860,1,19.15,30.44,0.0,2.3125,343.0,1013,3816,4.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11860,1,18.23,30.0,0.0,2.34375,17.0,1013,3781,4.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11860,1,17.45,29.41,0.0,2.425,332.0,1013,3573,4.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11860,1,16.53,28.78,0.0,2.33125,327.0,1013,3366,4.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11860,1,15.96,28.84,0.0,1.7625,2.0,1013,3305,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11861,3,22.76,36.3,5.6899999999999995,1.07125,247.0,1021,4295,2.3,4030.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11861,3,21.62,34.22,5.780000000000001,1.4787499999999998,47.0,1019,4238,3.7,3954.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11861,4,21.07,29.26,8.21,1.0575,3.0,1020,4104,2.6,3801.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11861,3,19.94,29.91,2.64,1.2249999999999999,21.0,1020,4044,2.4,3749.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11861,3,18.7,31.81,1.29,1.02375,37.0,1019,4016,2.4,3631.6,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11861,4,19.75,32.03,0.9999999999999999,0.6074999999999999,42.0,1017,3827,2.0,3439.1875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11861,3,18.81,30.32,0.8,0.7262500000000001,40.0,1016,3623,2.1,3307.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11861,3,18.04,31.15,0.53,0.44125000000000003,257.0,1016,3557,1.7,3263.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11862,3,22.04,31.49,2.76,3.09375,359.0,1013,4016,6.5,3685.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11862,4,19.1,29.65,0.18,4.08125,47.0,1013,3909,7.9,3609.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11862,4,18.84,27.91,1.25,3.48125,39.0,1013,3748,7.9,3447.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11862,3,17.68,29.25,0.05,2.31875,20.0,1013,3715,5.5,3270.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11862,1,14.58,28.97,0.0,2.14375,335.0,1013,3652,4.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11862,1,13.96,28.36,0.0,2.1,326.0,1013,3444,4.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11862,1,13.3,27.71,0.03,2.0125,3.0,1013,3236,4.3,2866.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11862,1,12.62,27.75,0.07,1.63125,1.0,1013,3196,3.7,2890.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11863,3,18.58,27.61,0.22,2.9250000000000003,338.0,1013,3779,6.6,3467.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11863,4,15.64,23.51,0.02,3.7937499999999997,14.0,1013,3633,7.4,3301.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11863,1,12.63,23.72,0.0,3.7062500000000003,4.0,1013,3439,7.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11863,1,11.49,24.54,0.005,2.54375,320.0,1013,3465,4.9,3274.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11863,1,11.9,22.91,0.0,2.9749999999999996,330.0,1013,3394,5.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11863,3,12.7,21.63,0.08,2.8375,330.0,1013,3222,5.6,2911.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11863,3,12.56,21.61,0.11,2.825,327.0,1013,3076,5.3,2762.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11863,4,12.59,22.18,0.06,2.59375,329.0,1013,3073,4.7,2757.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11864,3,23.84,35.29,3.7600000000000002,1.5875,263.0,1019,4218,4.0,3956.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11864,3,22.66,31.51,5.660000000000001,2.4125,34.0,1019,4145,4.5,3895.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11864,3,21.82,30.15,3.51,1.92625,48.0,1019,4005,3.5,3700.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11864,3,20.79,31.95,0.1,1.84125,47.0,1020,3993,4.6,3758.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11864,3,20.3,32.0,0.01,1.865,352.0,1019,3978,4.6,3348.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11864,3,19.79,31.54,0.06,1.61625,63.0,1017,3771,4.1,3551.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11864,3,19.61,30.56,0.08,1.62,64.0,1016,3551,4.2,3375.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11864,3,18.9,30.62,0.08,1.35375,75.0,1016,3486,3.4,3357.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11865,3,22.14,29.57,0.255,3.0875000000000004,336.0,1013,3879,5.8,3548.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11865,3,20.27,29.45,0.0,3.88125,36.0,1013,3834,6.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11865,3,19.79,28.67,0.0,3.28125,35.0,1013,3683,5.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11865,1,17.62,28.76,0.0,2.3812499999999996,17.0,1013,3757,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11865,1,16.34,28.28,0.0,2.6,9.0,1013,3696,5.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11865,1,16.03,27.25,0.0,2.7875,334.0,1013,3496,4.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11865,1,15.2,26.81,0.0,2.575,322.0,1013,3314,4.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11865,1,15.66,27.26,0.0,2.0875,320.0,1013,3273,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11866,3,24.05,35.56,3.48,1.3375,295.0,1021,4235,3.0,3966.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11866,3,22.09,31.65,6.2,1.7325,49.0,1020,4172,3.3,3917.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11866,3,21.68,28.95,5.05,1.4187500000000002,42.0,1020,4033,2.6,3732.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11866,3,19.7,31.65,0.75,1.3625,37.0,1021,4010,2.9,3750.904285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11866,3,19.6,31.91,0.25,1.49125,346.0,1020,3995,3.5,3707.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11866,3,19.1,31.39,0.27,1.34625,61.0,1018,3795,3.7,3540.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11866,3,18.81,30.33,0.26,1.47375,60.0,1017,3580,3.0,3342.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11866,3,17.65,30.4,0.43999999999999995,1.18375,290.0,1017,3517,2.6,3389.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11867,3,23.39,35.67,4.46,1.42625,283.0,1021,4257,3.8,3997.594285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11867,4,22.02,32.12,6.79,1.6749999999999998,43.0,1020,4198,3.5,3924.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11867,4,21.37,29.6,4.37,1.45,47.0,1020,4069,3.2,3772.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11867,3,19.46,31.09,1.1199999999999999,1.2750000000000001,32.0,1021,4023,2.6,3763.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11867,3,18.92,31.76,0.37,1.31,58.0,1020,4003,2.8,3645.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11867,3,18.62,31.53,0.12000000000000001,1.24125,76.0,1018,3800,2.8,3454.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11867,3,18.27,30.53,0.38,1.44375,78.0,1016,3593,3.3,3306.7339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11867,3,17.71,30.48,0.31,1.23375,111.0,1016,3527,3.1,3288.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11868,3,23.83,35.26,2.82,1.24125,311.0,1019,4243,5.3,3961.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11868,3,21.32,32.62,3.3000000000000003,2.60375,34.0,1019,4125,6.2,3864.5485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11868,3,20.52,29.93,3.12,2.38625,37.0,1019,4005,5.8,3714.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11868,3,19.17,31.1,0.29,1.495,15.0,1020,3916,3.5,3703.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11868,3,18.22,31.04,0.0,1.5125,15.0,1019,3851,3.4,3309.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11868,3,17.63,30.69,0.08,1.4874999999999998,3.0,1017,3657,3.5,3484.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11868,1,16.89,29.95,0.08,1.6662500000000002,350.0,1015,3437,3.9,3204.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11868,1,16.1,29.78,0.05,1.255,348.0,1015,3375,3.0,3201.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11869,3,20.72,30.18,0.36,2.8,327.0,1013,3931,6.3,3585.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11869,4,17.52,26.7,0.0,3.2,14.0,1013,3799,6.1,3504.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11869,4,18.33,27.0,0.034999999999999996,2.63125,1.0,1013,3611,5.7,3267.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11869,1,15.49,27.48,0.0,2.4625000000000004,359.0,1013,3579,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11869,1,13.1,26.72,0.0,2.65625,14.0,1013,3503,5.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11869,4,15.37,25.8,0.0,2.775,14.0,1013,3318,5.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11869,3,13.31,25.22,0.0,2.71875,6.0,1013,3146,5.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11869,3,13.01,25.6,0.0,2.35,8.0,1013,3125,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11870,3,20.06,29.14,0.45000000000000007,3.14375,343.0,1013,3837,7.0,3508.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11870,3,16.22,25.75,0.02,3.6500000000000004,359.0,1013,3708,7.4,3424.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11870,3,15.09,26.12,0.0,3.5562500000000004,3.0,1013,3509,7.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11870,1,12.31,26.03,0.0,2.7750000000000004,352.0,1013,3510,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11870,1,12.05,24.89,0.0,3.0500000000000003,354.0,1013,3436,5.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11870,3,12.71,23.73,0.015,3.0374999999999996,351.0,1013,3259,5.7,2884.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11870,3,11.44,23.55,0.060000000000000005,2.98125,301.0,1013,3102,5.3,2772.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11870,3,10.95,23.71,0.015,2.6624999999999996,299.0,1013,3093,5.0,2773.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11871,3,22.43,30.97,1.5899999999999999,3.2375,350.0,1013,4019,6.1,3707.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11871,4,19.56,29.14,0.135,3.51875,11.0,1013,3905,6.9,3607.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11871,4,18.92,27.7,1.51,2.9124999999999996,32.0,1013,3736,6.9,3432.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11871,3,18.32,28.75,0.015,2.39375,10.0,1013,3698,5.0,3281.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11871,1,14.98,28.28,0.0,2.3,331.0,1013,3638,5.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11871,1,14.73,27.75,0.0,2.3125,356.0,1013,3431,5.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11871,1,14.02,27.28,0.0,2.2624999999999997,316.0,1013,3224,4.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11871,1,13.4,27.44,0.015,1.8312499999999998,352.0,1013,3184,3.9,2885.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11872,1,24.27,36.65,0.19,2.69375,214.0,1013,4251,6.7,3847.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11872,4,22.8,31.21,1.01,3.9937500000000004,35.0,1013,4068,6.7,3794.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11872,4,20.8,26.7,12.68,3.1875,46.0,1013,3924,7.1,3659.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11872,3,19.9,28.1,0.02,2.2124999999999995,9.0,1013,3744,4.5,3388.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11872,1,17.79,29.1,0.0,2.425,311.0,1013,3625,4.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11872,3,19.04,28.06,0.0,2.11875,343.0,1013,3412,3.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11872,4,18.92,27.42,0.0,2.0250000000000004,348.0,1013,3209,3.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11872,4,18.62,27.55,0.02,1.6375,342.0,1013,3136,2.9,2864.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11873,3,23.08,35.87,1.43,1.4587499999999998,18.0,1019,4263,5.8,3939.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11873,4,21.03,31.62,3.59,3.0374999999999996,47.0,1019,4135,6.4,3846.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11873,4,19.82,28.4,3.4699999999999998,2.79875,29.0,1019,4020,6.2,3737.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11873,3,18.79,30.29,0.55,1.7362499999999998,41.0,1020,3913,3.9,3671.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11873,3,17.51,30.21,0.05,1.6412499999999999,40.0,1019,3833,3.6,3489.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11873,1,16.71,29.85,0.05,1.67375,24.0,1017,3646,3.6,3409.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11873,1,16.2,29.19,0.02,1.7874999999999999,14.0,1015,3431,3.9,3200.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11873,1,15.63,28.94,0.18,1.4499999999999997,13.0,1015,3368,3.1,3196.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11874,1,21.99,31.75,3.62,2.60625,356.0,1013,4071,5.9,3775.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11874,4,20.48,29.89,0.36,3.76875,51.0,1013,3953,7.2,3681.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11874,4,19.12,27.77,1.87,3.10625,45.0,1013,3790,7.3,3495.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11874,4,19.53,29.46,0.01,2.0687499999999996,24.0,1013,3726,5.1,3289.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11874,1,15.74,29.07,0.0,1.9749999999999999,12.0,1013,3671,4.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11874,1,15.08,28.42,0.04,1.95625,10.0,1013,3460,4.9,2982.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11874,1,14.36,27.73,0.04,1.90625,5.0,1013,3252,4.6,2913.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11874,1,13.98,27.95,0.02,1.5374999999999999,9.0,1013,3212,3.5,2908.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11875,3,23.21,33.53,2.44,2.15875,340.0,1020,4114,6.1,3799.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11875,4,21.64,31.12,3.6500000000000004,2.5862499999999997,31.0,1020,4033,6.0,3782.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11875,3,20.35,29.93,1.02,2.37875,21.0,1020,3902,5.2,3648.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11875,3,18.85,31.56,0.0,2.075,28.0,1021,3963,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11875,1,17.95,31.54,0.0,2.05875,31.0,1019,3942,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11875,1,17.58,30.86,0.16,1.99125,27.0,1017,3730,5.4,3530.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11875,1,16.85,30.1,0.08,2.0349999999999997,22.0,1016,3517,4.8,3296.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11875,1,16.43,30.12,0.02,1.63875,25.0,1016,3456,4.3,3278.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11876,3,21.74,29.32,0.53,2.3875,320.0,1013,3907,4.2,3585.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11876,3,18.77,26.83,0.0,3.66875,26.0,1013,3807,5.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11876,4,18.57,26.47,0.01,2.68125,32.0,1013,3634,5.3,3322.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11876,1,16.1,27.22,0.0,2.0,29.0,1013,3651,4.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11876,1,14.41,26.65,0.0,2.18125,360.0,1013,3580,3.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11876,3,14.95,25.74,0.0,2.4437499999999996,358.0,1013,3391,4.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11876,4,14.84,25.17,0.0,2.375,7.0,1013,3212,3.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11876,4,15.15,25.5,0.0,1.875,8.0,1013,3187,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11877,3,22.38,29.62,0.315,3.3375,325.0,1013,3892,5.5,3567.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11877,3,20.4,29.45,0.0,3.4625,348.0,1013,3839,5.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11877,3,19.72,28.4,0.0,2.9000000000000004,9.0,1013,3684,4.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11877,1,17.5,28.76,0.0,2.4124999999999996,353.0,1013,3747,4.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11877,1,16.43,28.24,0.0,2.825,343.0,1013,3688,4.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11877,1,16.3,27.31,0.0,3.03125,333.0,1013,3488,4.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11877,1,15.73,26.85,0.0,2.84375,341.0,1013,3304,4.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11877,3,15.84,27.24,0.0,2.2625,344.0,1013,3267,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11878,3,23.68,32.02,0.135,4.00625,351.0,1013,4001,6.9,3648.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11878,3,20.26,31.43,0.76,3.25,15.0,1013,3933,6.3,3631.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11878,3,21.01,29.68,0.025,3.14375,17.0,1013,3785,6.1,3475.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11878,1,18.92,29.9,0.0,2.54375,347.0,1013,3798,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11878,1,16.52,29.3,0.0,2.6312499999999996,352.0,1013,3756,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11878,1,16.13,28.62,0.0,2.83125,347.0,1013,3552,5.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11878,1,15.54,28.17,0.0,2.6624999999999996,328.0,1013,3359,4.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11878,1,15.14,28.59,0.0,1.9812500000000002,344.0,1013,3299,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11879,3,24.23,34.8,0.72,2.40875,325.0,1019,4179,6.2,3910.477142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11879,3,22.29,31.52,4.87,2.7875,25.0,1019,4074,6.1,3841.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11879,3,21.37,30.58,0.55,2.6537499999999996,7.0,1020,3938,4.8,3652.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11879,3,19.68,30.69,0.0,2.145,20.0,1020,3930,4.5,3808.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11879,1,18.37,30.52,0.06,2.01125,16.0,1019,3900,4.3,3705.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11879,1,17.97,29.98,0.16,1.9962499999999999,10.0,1017,3688,4.9,3467.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11879,1,17.66,29.14,0.02,1.96625,7.0,1016,3467,4.5,3264.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11879,1,17.35,29.19,0.13999999999999999,1.36625,8.0,1015,3402,3.7,3252.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11880,3,22.58,29.78,0.30500000000000005,3.3625,325.0,1013,3897,5.7,3574.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11880,3,20.37,29.61,0.0,3.40625,347.0,1013,3844,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11880,3,19.93,28.45,0.0,2.85625,1.0,1013,3689,4.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11880,1,17.61,28.86,0.0,2.4124999999999996,352.0,1013,3751,4.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11880,1,16.53,28.35,0.0,2.8125,342.0,1013,3692,5.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11880,1,16.41,27.44,0.0,3.0187500000000003,322.0,1013,3492,5.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11880,1,15.9,26.97,0.0,2.8562499999999997,340.0,1013,3308,4.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11880,3,15.97,27.35,0.0,2.2375,344.0,1013,3270,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11881,3,23.02,30.65,0.49,3.43125,327.0,1013,3924,5.5,3612.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11881,3,19.88,30.01,0.0,3.04375,354.0,1013,3857,5.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11881,3,19.74,28.37,0.02,2.55,16.0,1013,3701,4.9,3359.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11881,1,17.29,29.02,0.0,2.0375,0.0,1013,3747,3.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11881,1,16.51,28.48,0.0,2.4875000000000003,345.0,1013,3690,4.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11881,1,16.43,27.63,0.0,2.7874999999999996,342.0,1013,3491,4.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11881,1,16.22,27.11,0.0,2.65625,340.0,1013,3305,4.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11881,1,15.67,27.46,0.0,1.9875,341.0,1013,3268,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11882,3,22.3,29.58,0.5700000000000001,2.5375,335.0,1013,3898,4.9,3574.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11882,3,19.29,27.6,0.0,4.025,47.0,1013,3810,6.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11882,4,19.08,27.32,0.0,3.10625,38.0,1013,3638,6.1,3324.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11882,1,16.8,27.68,0.0,2.11875,34.0,1013,3667,4.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11882,1,15.13,27.09,0.0,2.31875,8.0,1013,3600,4.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11882,1,15.25,26.14,0.0,2.5250000000000004,1.0,1013,3408,4.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11882,3,14.95,25.62,0.0,2.41875,349.0,1013,3228,4.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11882,3,15.35,25.97,0.0,1.9312500000000001,16.0,1013,3201,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11883,3,23.11,31.02,0.5700000000000001,3.1875,349.0,1013,3944,5.0,3608.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11883,3,19.18,30.15,0.165,3.23125,34.0,1013,3868,5.8,3594.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11883,4,18.95,28.36,0.115,2.81875,44.0,1013,3712,5.4,3404.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11883,1,17.05,29.14,0.0,2.03125,26.0,1013,3737,3.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11883,1,15.98,28.51,0.0,2.2750000000000004,324.0,1013,3681,4.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11883,1,15.88,27.72,0.0,2.5625,321.0,1013,3483,4.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11883,1,15.62,27.22,0.0,2.4125,312.0,1013,3294,4.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11883,1,14.8,27.54,0.0,1.8375000000000001,4.0,1013,3255,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11884,3,22.92,34.23,3.54,0.91875,335.0,1022,4264,3.6,4013.7628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11884,3,21.88,31.16,5.52,1.58375,34.0,1020,4218,3.5,3951.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11884,3,20.68,29.17,4.16,1.28375,356.0,1021,4074,3.1,3781.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11884,3,19.46,29.76,1.7399999999999998,1.2375,45.0,1022,4056,3.2,3789.0825,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11884,3,18.78,31.31,0.77,1.1037500000000002,56.0,1021,4048,2.9,3777.9757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11884,3,18.4,31.0,0.53,1.10125,52.0,1019,3865,2.2,3516.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11884,3,17.63,30.27,0.55,1.2399999999999998,17.0,1017,3658,2.9,3419.6428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11884,3,16.93,30.23,0.35,0.89625,30.0,1017,3595,2.3,3363.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11885,3,20.9,29.62,1.1949999999999998,3.075,344.0,1013,3984,6.1,3630.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11885,3,16.98,27.8,0.034999999999999996,3.68125,40.0,1013,3857,7.4,3504.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11885,4,18.26,26.98,0.07500000000000001,2.7875,29.0,1013,3684,7.1,3379.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11885,1,17.04,27.52,0.025,2.375,336.0,1013,3657,5.4,3243.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11885,1,12.89,26.83,0.0,2.4375,8.0,1013,3587,4.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11885,1,13.61,26.17,0.0,2.525,10.0,1013,3390,5.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11885,1,13.12,25.58,0.0,2.53125,6.0,1013,3203,4.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11885,1,12.28,25.94,0.0,2.0687499999999996,356.0,1013,3168,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11886,3,22.97,34.44,2.7899999999999996,2.0975,337.0,1020,4144,6.5,3881.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11886,3,21.71,32.08,4.11,3.11375,41.0,1020,4058,6.3,3813.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11886,4,20.68,30.39,1.34,2.70875,32.0,1020,3926,5.7,3654.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11886,3,18.92,31.7,0.0,2.285,31.0,1021,3958,6.0,3427.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11886,1,18.37,31.78,0.0,2.2525,33.0,1019,3938,6.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11886,1,18.08,31.12,0.14,2.10875,33.0,1017,3724,6.1,3526.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11886,3,16.99,30.24,0.04,2.0875,337.0,1016,3509,5.4,3304.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11886,1,16.71,30.32,0.02,1.75375,36.0,1016,3447,4.9,3286.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11887,3,23.37,36.86,6.0,1.1712500000000001,253.0,1020,4287,2.8,3998.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11887,3,22.13,34.69,6.38,1.56625,15.0,1019,4226,4.1,3942.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11887,4,21.53,29.44,7.1899999999999995,1.2075,6.0,1020,4097,2.7,3796.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11887,3,19.91,31.32,2.09,1.3775,15.0,1020,4031,2.8,3747.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11887,3,19.43,32.19,0.78,1.17875,27.0,1019,4004,2.7,3696.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11887,4,19.82,32.43,0.42,0.91125,33.0,1017,3808,2.6,3474.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11887,3,18.87,30.91,0.74,1.04,24.0,1016,3599,2.3,3325.712857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11887,3,17.78,31.26,0.48,0.7175,296.0,1016,3536,1.5,3257.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11888,3,21.61,29.56,0.625,2.28125,345.0,1013,3906,5.4,3588.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11888,4,18.38,26.7,0.015,3.85,41.0,1013,3794,6.2,3506.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11888,4,18.27,26.84,0.02,2.96875,33.0,1013,3616,6.1,3272.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11888,1,15.37,27.31,0.0,2.25625,35.0,1013,3616,4.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11888,1,14.3,26.7,0.0,2.3875,34.0,1013,3542,4.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11888,4,16.14,25.82,0.0,2.575,30.0,1013,3356,4.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11888,4,15.24,25.17,0.0,2.5,27.0,1013,3180,4.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11888,3,14.79,25.63,0.0,2.1624999999999996,26.0,1013,3158,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11889,3,24.75,35.61,3.87,1.7,276.0,1019,4240,3.7,3963.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11889,3,23.15,32.9,7.12,1.6712500000000001,357.0,1019,4149,3.7,3890.905714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11889,4,22.46,29.67,3.95,1.6524999999999999,356.0,1019,4028,3.3,3731.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11889,4,21.77,31.69,0.26,1.535,358.0,1020,3984,3.2,3792.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11889,1,19.62,31.68,0.0,1.395,360.0,1019,3952,3.2,3776.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11889,3,19.34,31.35,0.0,1.42375,10.0,1017,3748,3.4,3593.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11889,3,19.52,30.43,0.02,1.625,358.0,1016,3530,3.4,3328.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11889,3,19.09,30.5,0.26,1.1275,1.0,1016,3465,2.4,3298.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11890,3,23.05,34.78,4.9799999999999995,1.255,297.0,1020,4277,3.3,4023.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11890,4,22.24,31.22,7.54,1.96,20.0,1019,4216,3.9,3942.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11890,4,21.3,28.96,6.43,1.52875,13.0,1020,4087,3.2,3785.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11890,3,19.56,30.61,1.71,1.54625,21.0,1020,4030,3.2,3759.404285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11890,3,19.07,31.62,0.75,1.4137499999999998,21.0,1020,4009,3.4,3712.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11890,3,19.72,31.58,0.44000000000000006,1.20875,342.0,1017,3809,3.6,3474.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11890,3,18.15,30.42,0.5399999999999999,1.2974999999999999,3.0,1016,3601,2.9,3284.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11890,3,17.79,30.53,0.45999999999999996,0.92125,20.0,1016,3537,2.3,3254.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11891,3,24.56,36.71,5.069999999999999,1.4575,295.0,1020,4275,3.0,3989.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11891,3,23.36,34.02,6.16,1.6875,7.0,1019,4207,4.2,3919.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11891,4,22.28,28.96,4.77,1.575,359.0,1020,4087,3.1,3790.60375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11891,3,20.37,31.42,1.1,1.50125,359.0,1020,4013,3.1,3753.0485714285714,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11891,3,19.5,32.03,0.1,1.4325,5.0,1020,3983,3.0,3764.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11891,3,18.97,31.84,0.03,1.3175000000000001,4.0,1017,3783,3.0,3429.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11891,3,19.14,30.41,0.2,1.3375000000000001,3.0,1016,3565,2.9,3294.6185714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11891,3,17.45,30.78,0.34,0.98375,358.0,1016,3502,2.4,3282.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11892,3,22.77,34.78,3.0299999999999994,1.88,315.0,1020,4152,6.0,3888.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11892,3,21.64,32.08,4.6,2.8375,40.0,1020,4068,5.8,3822.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11892,3,20.58,30.76,1.3900000000000001,2.465,35.0,1020,3936,5.1,3664.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11892,3,18.93,31.85,0.0,2.14125,34.0,1021,3966,5.7,3428.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11892,3,18.75,31.96,0.0,2.0912499999999996,28.0,1019,3949,6.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11892,3,18.44,31.33,0.1,1.975,37.0,1017,3735,6.2,3536.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11892,1,17.19,30.42,0.06,1.98875,33.0,1016,3519,5.7,3312.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11892,1,17.02,30.5,0.04,1.655,34.0,1016,3452,4.9,3299.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11893,3,21.25,29.84,0.39499999999999996,2.6875,337.0,1013,3944,5.0,3622.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11893,4,16.86,26.75,0.0,3.39375,21.0,1013,3824,6.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11893,4,18.33,26.74,0.01,2.6375,24.0,1013,3645,6.1,3335.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11893,1,16.38,27.0,0.0,2.2,325.0,1013,3624,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11893,1,13.65,26.44,0.0,2.34375,21.0,1013,3550,4.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11893,4,16.19,25.61,0.0,2.6,21.0,1013,3362,4.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11893,3,15.0,25.02,0.0,2.54375,16.0,1013,3181,4.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11893,3,14.73,25.4,0.0,2.10625,8.0,1013,3156,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11894,4,23.08,34.43,2.9499999999999997,1.60125,258.0,1020,4304,4.2,4017.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11894,3,21.82,34.02,6.1499999999999995,1.23625,339.0,1019,4231,3.4,3941.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11894,4,21.57,28.74,9.11,1.4125,320.0,1019,4112,2.8,3813.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11894,3,20.59,30.97,2.13,1.3675,337.0,1020,4028,3.2,3734.452857142857,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11894,3,19.22,31.78,0.6000000000000001,1.20375,333.0,1019,3985,3.1,3696.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11894,3,18.25,32.04,0.07,1.2125,333.0,1017,3788,2.7,3387.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11894,3,18.69,30.73,0.34,1.225,295.0,1016,3577,2.3,3344.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11894,3,17.39,31.07,0.30000000000000004,0.92875,304.0,1016,3511,2.0,3328.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11895,3,24.62,36.06,4.25,1.69875,279.0,1020,4245,3.6,3961.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11895,3,23.04,33.08,5.63,1.78375,18.0,1019,4169,3.9,3906.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11895,4,22.31,29.35,5.05,1.7325,2.0,1020,4043,3.1,3735.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11895,3,21.23,31.89,0.46,1.5875,352.0,1020,3998,2.9,3718.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11895,3,20.02,32.01,0.12000000000000001,1.52125,12.0,1019,3972,2.9,3775.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11895,3,19.62,31.83,0.04,1.47125,13.0,1017,3769,2.9,3444.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11895,3,19.47,30.89,0.09,1.5999999999999999,14.0,1016,3550,3.0,3291.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11895,3,18.87,30.79,0.19000000000000003,1.09625,27.0,1016,3487,2.2,3278.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11896,3,21.46,29.59,0.355,2.9000000000000004,312.0,1013,3828,7.3,3525.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11896,3,18.37,27.49,0.0,4.3875,38.0,1013,3746,8.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11896,3,17.1,27.26,0.0,3.8125,16.0,1013,3579,7.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11896,1,15.33,27.39,0.0,2.6500000000000004,32.0,1013,3640,6.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11896,1,14.46,26.39,0.0,2.94375,9.0,1013,3571,6.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11896,1,13.65,25.62,0.0,2.96875,317.0,1013,3379,6.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11896,1,12.88,25.13,0.0,2.80625,10.0,1013,3210,5.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11896,1,12.97,25.58,0.0,2.375,13.0,1013,3187,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11897,3,23.41,30.41,0.55,2.55625,309.0,1013,3893,4.9,3576.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11897,3,20.65,28.66,0.0,4.34375,43.0,1013,3812,6.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11897,3,19.84,28.45,0.01,3.4125,30.0,1013,3645,6.5,3290.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11897,1,17.88,28.77,0.0,2.2,43.0,1013,3689,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11897,1,16.63,28.21,0.0,2.4000000000000004,26.0,1013,3623,4.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11897,1,16.33,27.32,0.0,2.45,16.0,1013,3429,4.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11897,3,15.97,26.78,0.0,2.375,21.0,1013,3248,4.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11897,1,15.9,27.13,0.0,1.90625,28.0,1013,3221,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11898,3,21.93,29.38,0.5700000000000001,2.5,336.0,1013,3905,4.7,3590.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11898,3,18.64,27.29,0.0,4.00625,42.0,1013,3815,6.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11898,4,18.73,26.78,0.01,3.0125,38.0,1013,3644,6.2,3332.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11898,1,16.49,27.4,0.0,2.06875,35.0,1013,3670,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11898,1,14.7,26.84,0.0,2.25,8.0,1013,3602,4.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11898,1,14.96,25.89,0.0,2.5,2.0,1013,3410,4.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11898,3,14.71,25.36,0.0,2.3874999999999997,14.0,1013,3229,4.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11898,3,15.13,25.7,0.0,1.90625,15.0,1013,3202,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11899,3,23.11,31.04,0.43000000000000005,3.7750000000000004,319.0,1013,3942,6.2,3624.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11899,3,19.83,30.54,0.04,3.1875,339.0,1013,3881,5.2,3570.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11899,3,20.4,28.5,0.005,2.80625,357.0,1013,3731,4.4,3438.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11899,1,17.8,29.24,0.0,2.24375,340.0,1013,3774,3.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11899,1,16.82,28.76,0.0,2.63125,332.0,1013,3722,3.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11899,1,16.8,27.99,0.0,2.9375,331.0,1013,3522,4.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11899,3,16.62,27.47,0.0,2.78125,320.0,1013,3334,4.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11899,1,16.27,27.81,0.0,2.025,328.0,1013,3290,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11900,3,23.12,32.32,0.7050000000000001,3.76875,357.0,1013,4028,6.6,3667.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11900,3,20.19,31.63,2.355,3.3812499999999996,2.0,1013,3950,6.8,3652.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11900,3,20.66,30.22,0.455,3.26875,5.0,1013,3807,6.8,3501.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11900,1,18.85,30.54,0.0,2.61875,352.0,1013,3813,5.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11900,1,16.27,29.99,0.0,2.64375,359.0,1013,3777,5.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11900,1,15.85,29.26,0.0,2.7125,337.0,1013,3572,5.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11900,1,15.28,28.8,0.0,2.59375,352.0,1013,3376,5.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11900,1,14.87,29.32,0.0,1.9375,337.0,1013,3310,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11901,3,21.93,31.5,2.9200000000000004,3.0374999999999996,359.0,1013,4034,6.0,3738.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11901,4,19.32,29.84,0.19999999999999998,4.025,21.0,1013,3925,7.5,3629.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11901,4,18.55,27.87,1.34,3.4375,39.0,1013,3764,7.5,3467.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11901,3,18.06,29.29,0.03,2.3375,16.0,1013,3722,5.0,3260.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11901,1,14.99,29.06,0.0,2.10625,17.0,1013,3664,4.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11901,1,14.29,28.54,0.0,2.0625,10.0,1013,3452,4.5,2966.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11901,1,13.57,27.88,0.02,1.9687499999999998,8.0,1013,3243,4.3,2885.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11901,1,12.95,27.96,0.05,1.5812499999999998,9.0,1013,3205,3.6,2896.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11902,1,23.92,35.66,11.94,2.4437499999999996,299.0,1013,4191,4.1,3869.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11902,4,22.66,29.71,0.14,3.90625,8.0,1013,4026,5.9,3778.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11902,4,20.66,27.86,1.67,3.20625,35.0,1013,3877,5.5,3622.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11902,4,20.49,27.63,0.4,1.88125,13.0,1013,3728,3.5,3320.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11902,3,18.81,28.35,0.0,2.0375,351.0,1013,3625,3.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11902,3,18.13,27.83,0.02,2.21875,5.0,1013,3408,4.0,2962.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11902,4,17.96,27.12,0.01,2.15625,335.0,1013,3201,3.8,2837.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11902,3,16.83,27.41,0.0,1.83125,8.0,1013,3146,3.1,2867.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11903,3,23.48,33.8,0.8700000000000001,2.9575,335.0,1020,4148,6.8,3878.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11903,3,21.67,31.26,2.9899999999999998,3.1799999999999997,28.0,1020,4047,7.2,3809.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11903,3,21.01,30.17,0.33,2.98375,10.0,1020,3908,6.4,3648.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11903,3,18.72,30.81,0.0,2.4425,6.0,1020,3922,5.6,3776.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11903,1,17.64,30.82,0.0,2.38375,359.0,1019,3894,5.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11903,1,17.22,30.16,0.060000000000000005,2.3725,349.0,1017,3677,5.7,3493.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11903,1,16.53,29.48,0.02,2.41,353.0,1016,3459,5.2,3252.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11903,1,15.97,29.61,0.02,1.84625,353.0,1016,3395,4.6,3249.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11904,4,23.22,30.16,0.45999999999999996,2.7750000000000004,346.0,1013,3869,6.5,3548.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11904,3,21.01,28.49,0.0,4.55,42.0,1013,3797,7.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11904,3,19.35,28.33,0.0,3.8375,40.0,1013,3626,7.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11904,1,18.21,28.47,0.0,2.6999999999999997,39.0,1013,3682,5.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11904,1,17.23,27.74,0.0,2.79375,19.0,1013,3614,5.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11904,1,16.72,26.82,0.0,2.8187499999999996,13.0,1013,3419,5.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11904,3,16.19,26.3,0.0,2.7,17.0,1013,3242,5.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11904,1,16.17,26.63,0.0,2.2624999999999997,21.0,1013,3213,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11905,4,24.15,35.7,3.68,1.79875,285.0,1019,4232,3.4,3955.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11905,4,22.66,32.78,7.3,1.82375,34.0,1019,4137,3.9,3879.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11905,4,22.1,30.41,3.1700000000000004,1.7462499999999999,11.0,1019,4015,3.2,3727.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11905,3,21.04,31.43,0.26,1.5812499999999998,10.0,1020,3976,3.0,3788.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11905,1,18.91,31.42,0.02,1.43,9.0,1019,3943,3.0,3763.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11905,3,18.69,30.98,0.02,1.4625,16.0,1017,3738,3.2,3562.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11905,3,18.92,30.09,0.04,1.6875,5.0,1016,3520,3.3,3311.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11905,1,18.48,30.18,0.18,1.205,3.0,1016,3456,2.5,3284.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11906,3,18.43,27.43,0.17,3.3687499999999995,331.0,1013,3784,6.9,3435.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11906,4,15.85,23.81,0.02,3.9625000000000004,356.0,1013,3637,7.6,3320.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11906,1,12.41,24.03,0.0,3.98125,359.0,1013,3436,7.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11906,1,11.89,24.09,0.02,2.975,334.0,1013,3448,5.2,3250.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11906,3,12.01,22.56,0.0,3.33125,318.0,1013,3378,6.1,3054.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11906,4,13.06,21.21,0.115,3.2437499999999995,336.0,1013,3207,6.0,2935.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11906,4,13.23,20.99,0.14,3.2562499999999996,338.0,1013,3063,5.7,2750.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11906,4,13.13,21.49,0.10500000000000001,2.9437499999999996,313.0,1013,3062,5.0,2748.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11907,3,21.1,29.89,0.67,2.99375,334.0,1013,3966,5.4,3612.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11907,3,16.8,27.23,0.025,3.6625,31.0,1013,3848,7.0,3528.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11907,4,18.45,26.59,0.02,2.8,29.0,1013,3672,6.6,3346.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11907,1,17.16,27.12,0.0,2.33125,15.0,1013,3650,5.0,3246.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11907,1,13.31,26.56,0.0,2.425,8.0,1013,3579,4.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11907,3,14.87,25.84,0.0,2.5875000000000004,9.0,1013,3386,4.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11907,3,14.27,25.25,0.0,2.55,8.0,1013,3201,4.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11907,3,13.59,25.68,0.0,2.1,358.0,1013,3169,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11908,3,21.09,29.66,0.7050000000000001,2.85,360.0,1013,3845,7.6,3520.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11908,3,17.47,26.68,0.01,4.01875,35.0,1013,3733,8.2,3451.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11908,3,16.1,26.91,0.0,3.6374999999999997,24.0,1013,3546,7.1,3176.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11908,1,13.85,26.95,0.0,2.4875,31.0,1013,3566,6.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11908,1,13.66,26.0,0.0,2.875,28.0,1013,3492,6.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11908,3,13.7,25.07,0.0,3.00625,19.0,1013,3309,6.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11908,3,12.42,24.41,0.0,2.8499999999999996,12.0,1013,3145,5.8,2792.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11908,1,11.87,24.91,0.0,2.4875,17.0,1013,3130,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11909,3,23.35,31.85,0.45000000000000007,3.7937499999999997,327.0,1013,4088,6.4,3721.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11909,3,20.5,28.28,0.29500000000000004,3.0250000000000004,15.0,1013,3923,6.4,3720.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11909,4,19.01,27.0,0.0,2.825,52.0,1013,3699,6.4,3443.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11909,3,18.32,27.07,0.03,2.4000000000000004,14.0,1013,3565,4.6,3137.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11909,1,15.07,26.55,0.0,3.6,309.0,1013,3487,5.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11909,3,15.25,25.13,0.0,3.71875,310.0,1013,3302,6.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11909,1,13.86,24.79,0.0,3.7249999999999996,293.0,1013,3124,6.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11909,3,13.71,25.07,0.0,3.36875,306.0,1013,3095,5.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11910,3,22.1,30.45,0.56,3.0625,299.0,1013,3994,5.0,3697.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11910,4,18.97,27.69,0.0,2.74375,33.0,1013,3850,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11910,4,19.25,26.94,0.005,2.325,37.0,1013,3651,4.9,3288.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11910,1,17.38,27.57,0.0,2.775,301.0,1013,3582,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11910,1,13.94,26.9,0.0,2.95625,293.0,1013,3505,4.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11910,4,16.02,26.08,0.0,2.975,339.0,1013,3320,4.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11910,3,14.76,25.43,0.0,3.04375,335.0,1013,3144,4.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11910,4,14.92,25.73,0.0,2.6624999999999996,341.0,1013,3119,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11911,3,18.87,27.21,0.19,3.5187500000000003,329.0,1013,3803,7.2,3486.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11911,3,14.84,24.54,0.0,3.5937499999999996,348.0,1013,3648,7.5,3383.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11911,1,13.21,24.83,0.0,3.6375,359.0,1013,3435,7.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11911,1,11.57,23.83,0.005,3.1999999999999997,338.0,1013,3428,5.9,3237.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11911,3,11.56,21.92,0.005,3.5187500000000003,319.0,1013,3356,6.6,3036.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11911,4,13.33,20.76,0.15,3.51875,317.0,1013,3190,6.7,2918.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11911,4,13.18,20.29,0.1,3.55,306.0,1013,3046,6.4,2739.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11911,4,13.31,20.8,0.115,3.23125,300.0,1013,3047,5.8,2722.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11912,3,23.8,35.3,2.55,1.9212500000000001,279.0,1019,4221,3.7,3967.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11912,4,22.27,32.24,7.2700000000000005,1.8737500000000002,37.0,1019,4132,3.6,3892.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11912,3,21.6,29.72,2.3,1.775,23.0,1019,4007,3.4,3711.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11912,3,20.43,31.22,0.1,1.5274999999999999,16.0,1020,3978,3.3,3792.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11912,1,18.87,31.28,0.02,1.39625,30.0,1019,3952,3.2,3775.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11912,3,18.63,30.86,0.07,1.4075,33.0,1017,3746,3.1,3561.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11912,3,18.61,29.99,0.05,1.605,37.0,1016,3527,3.1,3355.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11912,3,18.3,30.04,0.08,1.23625,311.0,1016,3465,2.5,3298.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11913,3,22.75,29.89,0.845,2.9187499999999997,340.0,1013,3963,5.2,3623.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11913,3,18.59,28.07,0.02,3.76875,43.0,1013,3855,7.8,3509.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11913,4,20.0,26.83,0.62,2.98125,46.0,1013,3694,7.6,3379.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11913,1,17.77,27.66,0.0,2.15,338.0,1013,3690,4.7,3273.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11913,1,15.28,26.96,0.0,2.25,322.0,1013,3622,4.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11913,1,16.27,26.12,0.0,2.40625,357.0,1013,3428,4.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11913,1,15.73,25.59,0.0,2.28125,312.0,1013,3239,4.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11913,1,14.47,26.07,0.0,1.8937500000000003,359.0,1013,3206,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11914,1,24.06,33.39,1.1,2.9875,350.0,1013,4108,6.0,3764.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11914,3,21.14,31.06,3.5500000000000003,3.21875,40.0,1013,4006,6.2,3741.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11914,4,20.9,29.54,0.88,3.0875,16.0,1013,3868,6.3,3578.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11914,1,18.7,30.57,0.0,2.3125,342.0,1013,3817,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11914,1,17.96,30.1,0.0,2.30625,17.0,1013,3779,4.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11914,1,17.29,29.51,0.0,2.41875,330.0,1013,3572,4.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11914,1,16.36,28.86,0.0,2.3687500000000004,326.0,1013,3366,4.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11914,1,15.75,28.9,0.0,1.7874999999999999,359.0,1013,3306,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11915,3,23.73,35.18,2.8000000000000003,1.8575,279.0,1019,4212,4.3,3951.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11915,3,22.39,32.18,6.709999999999999,2.0875,38.0,1019,4122,4.5,3880.9514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11915,3,21.69,30.08,1.82,1.98375,25.0,1019,3994,3.9,3703.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11915,3,20.4,31.1,0.04,1.6925,17.0,1020,3973,4.3,3858.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11915,1,19.17,31.17,0.0,1.545,349.0,1019,3949,4.2,3767.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11915,3,18.77,30.73,0.06,1.4500000000000002,36.0,1017,3739,4.3,3535.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11915,3,18.73,29.92,0.04,1.57625,35.0,1016,3519,3.9,3328.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11915,3,18.49,29.95,0.04,1.2625000000000002,39.0,1015,3458,3.4,3318.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11916,4,23.68,34.47,2.82,1.7462499999999999,253.0,1020,4348,3.8,4037.611666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11916,4,21.86,34.08,4.77,1.21625,262.0,1019,4264,2.7,3958.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11916,4,22.02,29.12,16.3,1.52125,263.0,1019,4148,3.1,3852.4375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11916,4,21.54,29.93,4.27,1.3900000000000001,291.0,1020,4050,3.0,3727.3137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11916,3,19.59,31.31,2.71,1.275,267.0,1019,3999,2.5,3697.5714285714284,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11916,3,18.91,31.46,1.21,1.2462499999999999,260.0,1017,3820,2.8,3425.395,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11916,3,18.44,30.14,1.88,1.4375,253.0,1016,3621,2.8,3311.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11916,3,17.08,30.84,0.85,1.1624999999999999,253.0,1016,3557,3.2,3335.9985714285713,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11917,3,21.91,29.68,0.565,3.1125,320.0,1013,3855,6.6,3527.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11917,4,20.44,28.54,0.0,3.9625,2.0,1013,3798,6.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11917,3,18.47,28.16,0.0,3.40625,23.0,1013,3640,6.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11917,1,16.56,28.15,0.0,2.5125,2.0,1013,3718,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11917,1,15.66,27.45,0.0,2.775,353.0,1013,3652,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11917,1,15.24,26.44,0.0,2.8874999999999997,0.0,1013,3454,5.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11917,1,14.32,26.07,0.0,2.70625,355.0,1013,3277,5.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11917,3,14.74,26.48,0.0,2.2750000000000004,354.0,1013,3245,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11918,3,24.99,35.1,2.13,2.3425000000000002,307.0,1019,4194,6.1,3917.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11918,3,23.36,31.87,4.82,2.61625,14.0,1019,4095,6.4,3858.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11918,4,22.55,30.8,1.0,2.55125,13.0,1019,3964,5.4,3678.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11918,3,20.77,30.98,0.0,2.11375,8.0,1020,3952,5.1,3862.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11918,1,19.69,30.92,0.02,1.9537499999999999,13.0,1019,3928,5.1,3741.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11918,3,19.42,30.39,0.12,1.9249999999999998,8.0,1017,3715,5.4,3534.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11918,3,19.35,29.59,0.0,1.9625,9.0,1015,3493,5.0,3294.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11918,1,19.18,29.62,0.04,1.45875,14.0,1015,3431,4.2,3280.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11919,3,24.07,33.46,0.12000000000000001,3.6375,333.0,1013,4120,7.2,3779.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11919,3,21.03,28.89,5.640000000000001,3.0125,31.0,1013,3953,6.9,3752.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11919,3,19.11,27.32,0.14,2.9812499999999997,49.0,1013,3742,7.1,3489.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11919,3,19.01,27.54,0.02,2.3125,10.0,1013,3611,4.6,3176.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11919,1,15.85,27.57,0.0,3.23125,324.0,1013,3525,5.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11919,1,15.89,26.12,0.0,3.2312499999999997,327.0,1013,3332,6.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11919,1,15.56,25.81,0.0,3.33125,326.0,1013,3146,6.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11919,3,14.75,25.99,0.0,2.8625,323.0,1013,3111,5.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11920,3,20.94,29.46,0.51,2.8875,350.0,1013,3909,6.4,3594.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11920,4,17.87,26.39,0.015,3.46875,31.0,1013,3786,6.2,3496.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11920,4,17.81,26.67,0.025,2.90625,14.0,1013,3599,6.1,3242.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11920,1,14.92,27.16,0.0,2.44375,9.0,1013,3584,5.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11920,1,13.26,26.43,0.0,2.7125000000000004,24.0,1013,3508,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11920,4,15.68,25.49,0.0,2.86875,23.0,1013,3324,5.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11920,3,14.01,24.88,0.0,2.76875,15.0,1013,3151,5.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11920,3,13.16,25.32,0.0,2.38125,15.0,1013,3132,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11921,3,23.61,33.41,1.26,3.1187500000000004,357.0,1013,4106,6.7,3760.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11921,3,20.81,31.6,3.4699999999999998,3.44375,21.0,1013,4002,6.8,3743.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11921,4,20.18,29.55,1.56,3.25,26.0,1013,3864,6.4,3575.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11921,1,18.44,30.75,0.0,2.4250000000000003,345.0,1013,3805,5.2,3385.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11921,1,17.42,30.31,0.0,2.4,23.0,1013,3766,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11921,1,16.84,29.75,0.0,2.48125,13.0,1013,3559,5.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11921,1,15.87,29.12,0.0,2.45625,326.0,1013,3353,4.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11921,1,15.29,29.15,0.0,1.89375,8.0,1013,3296,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11922,3,23.63,35.37,3.67,1.5375,274.0,1020,4220,3.5,3947.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11922,3,22.34,31.93,6.18,2.2712499999999998,30.0,1019,4151,3.8,3903.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11922,3,21.67,29.74,3.88,1.82875,47.0,1019,4010,3.2,3702.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11922,3,20.37,31.86,0.21,1.78625,46.0,1020,3998,4.1,3695.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11922,3,20.1,31.9,0.0,1.7750000000000001,59.0,1019,3984,4.2,3363.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11922,3,19.6,31.44,0.02,1.4925,60.0,1017,3779,3.8,3521.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11922,3,19.36,30.42,0.02,1.545,64.0,1016,3561,3.5,3352.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11922,3,18.5,30.49,0.14,1.2562499999999999,77.0,1016,3497,2.8,3367.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11923,3,20.98,29.42,0.705,2.5187500000000003,358.0,1013,3892,7.0,3573.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11923,4,17.81,26.28,0.005,3.76875,38.0,1013,3776,7.6,3491.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11923,4,17.44,26.6,0.03,3.1,25.0,1013,3594,7.0,3220.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11923,1,14.26,27.13,0.0,2.3125,27.0,1013,3593,5.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11923,1,13.56,26.36,0.0,2.5875,33.0,1013,3518,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11923,4,15.38,25.42,0.0,2.6875,29.0,1013,3333,5.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11923,3,13.94,24.77,0.0,2.6062499999999997,22.0,1013,3160,5.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11923,3,13.19,25.3,0.0,2.26875,23.0,1013,3142,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11924,3,23.51,31.79,1.88,3.4000000000000004,340.0,1013,3992,5.9,3655.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11924,3,19.43,29.94,1.2100000000000002,2.8625,42.0,1013,3915,6.9,3620.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11924,4,20.28,29.06,0.53,2.70625,50.0,1013,3765,6.8,3456.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11924,1,17.18,29.96,0.0,2.3687500000000004,19.0,1013,3765,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11924,1,15.83,29.28,0.0,2.54375,12.0,1013,3712,4.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11924,1,15.8,28.44,0.0,2.85,353.0,1013,3509,4.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11924,1,15.24,27.94,0.0,2.7375,310.0,1013,3314,4.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11924,1,14.58,28.27,0.0,2.225,355.0,1013,3268,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11925,3,22.26,28.87,0.8600000000000001,2.8125,335.0,1013,3948,4.4,3613.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11925,3,17.83,27.16,0.025,3.66875,42.0,1013,3843,6.6,3524.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11925,4,19.28,25.91,0.28500000000000003,2.7749999999999995,16.0,1013,3674,6.2,3365.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11925,1,17.16,26.87,0.0,2.1,29.0,1013,3671,4.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11925,1,15.0,26.37,0.0,2.2625,318.0,1013,3604,4.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11925,1,16.24,25.59,0.0,2.46875,1.0,1013,3412,4.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11925,3,16.0,25.05,0.0,2.41875,6.0,1013,3226,4.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11925,3,15.06,25.47,0.0,1.94375,1.0,1013,3193,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11926,3,21.51,30.79,0.525,2.9375,316.0,1013,3988,5.3,3636.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11926,4,18.09,27.46,0.005,3.28125,38.0,1013,3848,5.7,3527.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11926,4,18.88,26.94,0.025,2.6125000000000003,30.0,1013,3655,5.2,3309.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11926,1,17.09,27.68,0.01,2.56875,353.0,1013,3598,4.4,3183.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11926,1,13.6,27.03,0.0,2.75625,304.0,1013,3521,4.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11926,4,15.63,26.36,0.0,2.7937499999999997,7.0,1013,3333,4.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11926,3,14.74,25.68,0.0,2.8,359.0,1013,3154,4.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11926,3,14.56,26.0,0.0,2.46875,359.0,1013,3127,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11927,1,22.51,36.96,1.18,1.76125,253.0,1019,4372,3.9,4071.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11927,3,22.02,35.85,5.550000000000001,1.2349999999999999,259.0,1018,4266,3.7,3959.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11927,4,21.96,29.69,9.29,1.46625,284.0,1018,4161,3.9,3864.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11927,4,21.28,29.81,3.65,1.6287500000000001,273.0,1019,4044,4.1,3741.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11927,3,19.02,31.34,1.2399999999999998,1.4024999999999999,270.0,1019,3982,3.1,3718.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11927,3,18.87,31.33,0.8,1.5,263.0,1016,3801,3.0,3396.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11927,3,18.66,30.42,0.88,1.6075,265.0,1015,3591,3.4,3284.8737499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11927,3,17.97,31.01,0.25,1.35375,257.0,1015,3526,3.6,3255.022857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11928,1,20.82,30.64,0.30000000000000004,3.4875,332.0,1013,3937,6.4,3601.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11928,4,17.84,27.12,0.0,2.93125,16.0,1013,3793,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11928,4,18.2,27.13,0.065,2.46875,5.0,1013,3599,5.6,3220.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11928,1,15.04,27.55,0.0,3.0687499999999996,327.0,1013,3555,5.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11928,1,12.8,26.78,0.0,3.24375,342.0,1013,3477,5.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11928,3,14.69,25.71,0.0,3.29375,340.0,1013,3295,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11928,3,12.55,25.22,0.01,3.2375,321.0,1013,3127,5.0,2769.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11928,3,12.79,25.51,0.0,2.875,340.0,1013,3109,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11929,3,22.43,32.34,1.28,3.33125,6.0,1013,3968,7.0,3642.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11929,3,19.91,31.03,1.3399999999999999,3.85625,35.0,1013,3927,7.9,3630.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11929,3,20.19,30.51,0.695,3.5125,34.0,1013,3789,7.7,3468.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11929,1,17.6,31.69,0.0,2.575,34.0,1013,3839,5.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11929,1,16.42,31.26,0.0,2.60625,30.0,1013,3805,5.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11929,1,15.85,30.52,0.0,2.6875,28.0,1013,3597,5.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11929,1,15.09,29.95,0.0,2.55,22.0,1013,3407,5.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11929,1,14.61,30.45,0.0,1.9625,28.0,1013,3336,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11930,3,23.69,33.7,0.91,2.495,325.0,1019,4175,6.1,3916.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11930,3,22.04,30.72,4.76,2.87,23.0,1019,4072,6.0,3840.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11930,3,21.23,29.78,0.9,2.72375,14.0,1020,3936,5.0,3655.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11930,3,19.24,29.89,0.0,2.20625,12.0,1020,3932,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11930,1,18.1,29.73,0.06,2.05875,6.0,1019,3906,4.4,3714.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11930,1,17.68,29.2,0.08,2.0250000000000004,2.0,1017,3692,5.0,3474.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11930,1,17.36,28.41,0.04,1.9925000000000002,357.0,1016,3470,4.6,3267.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11930,3,16.96,28.47,0.060000000000000005,1.4575,1.0,1015,3405,3.9,3255.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11931,1,23.19,32.76,3.68,2.9562500000000003,355.0,1013,4069,5.9,3708.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11931,3,20.15,30.15,3.0,3.7874999999999996,24.0,1013,3971,7.7,3701.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11931,4,20.14,28.64,0.79,3.4499999999999997,39.0,1013,3826,7.9,3538.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11931,3,18.44,30.31,0.0,2.30625,24.0,1013,3790,5.1,3353.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11931,1,16.83,29.83,0.0,2.35625,22.0,1013,3753,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11931,1,15.98,29.17,0.0,2.40625,11.0,1013,3543,5.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11931,1,15.14,28.61,0.0,2.31875,5.0,1013,3339,4.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11931,1,14.63,28.84,0.0,1.80625,7.0,1013,3279,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11932,3,20.35,28.6,0.255,3.5999999999999996,329.0,1013,3828,6.8,3459.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11932,3,15.39,26.78,0.0,3.15,346.0,1013,3678,6.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11932,1,15.42,26.89,0.0,3.11875,6.0,1013,3452,6.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11932,1,12.36,25.4,0.0,3.3687500000000004,335.0,1013,3430,6.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11932,1,11.91,23.47,0.0,3.7937499999999997,312.0,1013,3356,6.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11932,1,12.83,21.9,0.15000000000000002,3.71875,306.0,1013,3193,6.9,2906.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11932,4,12.81,21.79,0.11,3.73125,307.0,1013,3045,6.4,2741.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11932,4,12.87,22.42,0.11,3.3625,304.0,1013,3045,5.8,2720.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11933,3,24.3,36.07,3.29,1.61625,283.0,1020,4236,3.7,3958.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11933,3,22.36,31.92,5.35,1.86625,23.0,1020,4161,4.2,3908.6657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11933,3,21.31,29.33,3.5799999999999996,1.6724999999999999,20.0,1020,4032,3.4,3737.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11933,3,20.56,31.97,0.42,1.55375,11.0,1020,3996,3.6,3751.4757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11933,3,19.35,32.07,0.24,1.5550000000000002,30.0,1020,3973,4.0,3733.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11933,3,19.25,31.71,0.2,1.48375,35.0,1018,3771,3.6,3518.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11933,3,19.09,30.72,0.09000000000000001,1.58,35.0,1016,3551,3.6,3290.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11933,3,18.37,30.71,0.29000000000000004,1.1912500000000001,303.0,1016,3486,2.9,3274.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11934,3,23.21,30.15,0.55,2.59375,303.0,1013,3887,5.2,3570.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11934,3,20.52,28.3,0.0,4.300000000000001,44.0,1013,3804,6.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11934,3,19.66,28.18,0.0,3.38125,42.0,1013,3634,6.6,3288.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11934,1,17.73,28.36,0.0,2.2375,39.0,1013,3676,4.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11934,1,16.29,27.79,0.0,2.425,20.0,1013,3608,4.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11934,1,16.07,26.88,0.0,2.5,10.0,1013,3415,4.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11934,1,15.72,26.35,0.0,2.4,19.0,1013,3236,4.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11934,3,15.81,26.7,0.0,1.9625,24.0,1013,3210,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11935,1,20.77,30.74,0.42500000000000004,3.4125,322.0,1013,3938,6.4,3607.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11935,3,17.85,27.43,0.0,2.75,12.0,1013,3790,5.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11935,4,18.23,27.26,0.045000000000000005,2.325,17.0,1013,3591,5.8,3203.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11935,1,14.63,27.52,0.0,3.0562500000000004,334.0,1013,3540,5.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11935,1,12.67,26.69,0.0,3.2687500000000003,336.0,1013,3462,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11935,3,13.87,25.55,0.0,3.3187500000000005,331.0,1013,3282,5.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11935,3,11.58,25.13,0.015,3.2750000000000004,327.0,1013,3116,5.2,2762.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11935,3,12.09,25.35,0.0,2.9250000000000003,331.0,1013,3100,4.7,2751.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11936,3,22.8,36.51,1.3900000000000001,1.17375,260.0,1019,4333,4.4,4006.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11936,4,22.12,34.56,3.1,2.76875,52.0,1019,4205,6.1,3898.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11936,4,22.01,29.75,7.569999999999999,2.7249999999999996,61.0,1019,4111,5.0,3821.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11936,3,18.7,30.39,1.3699999999999999,1.72875,41.0,1019,3980,4.1,3687.9166666666665,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11936,3,17.92,31.64,0.27,1.3425,317.0,1019,3893,2.7,3552.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11936,1,17.15,31.48,0.1,1.4675,350.0,1016,3711,3.8,3476.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11936,1,16.63,30.74,0.13,1.57125,330.0,1015,3490,3.8,3239.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11936,1,16.12,30.6,0.30000000000000004,1.5325,314.0,1015,3416,3.8,3267.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11937,1,24.22,36.07,6.2299999999999995,2.19375,284.0,1013,4227,5.3,3860.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11937,4,22.68,31.09,0.41000000000000003,3.7437500000000004,19.0,1013,4056,5.9,3776.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11937,4,21.36,27.69,2.65,3.1937499999999996,62.0,1013,3926,6.0,3662.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11937,4,20.88,28.74,0.04,1.9562499999999998,31.0,1013,3775,3.6,3403.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11937,3,18.28,29.21,0.0,1.7374999999999998,1.0,1013,3655,3.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11937,4,18.88,29.0,0.06,1.9250000000000003,4.0,1013,3429,3.6,2950.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11937,4,18.98,28.25,0.09000000000000001,1.875,314.0,1013,3222,3.3,2908.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11937,4,18.48,28.48,0.05,1.65,2.0,1013,3158,2.8,2865.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11938,4,21.72,29.92,1.56,2.5875,345.0,1013,4025,5.9,3724.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11938,3,19.08,27.66,0.14,3.4375,51.0,1013,3881,6.8,3585.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11938,4,18.42,26.19,0.8400000000000001,2.65625,32.0,1013,3696,6.3,3405.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11938,3,17.13,27.74,0.39,2.10625,25.0,1013,3626,4.3,3189.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11938,1,13.82,27.16,0.0,2.28125,311.0,1013,3559,4.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11938,3,14.07,26.59,0.0,2.3625,299.0,1013,3358,4.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11938,3,13.69,25.95,0.0,2.3937500000000003,12.0,1013,3169,3.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11938,1,12.93,26.2,0.0,2.04375,287.0,1013,3133,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11939,3,19.96,28.68,0.54,2.85625,352.0,1013,3809,7.1,3514.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11939,3,16.0,25.22,0.01,3.7937499999999997,12.0,1013,3683,7.4,3434.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11939,1,13.69,25.35,0.0,3.64375,16.0,1013,3489,7.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11939,1,11.92,25.57,0.0,2.475,20.0,1013,3510,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11939,1,12.44,24.19,0.0,2.8625,6.0,1013,3437,5.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11939,3,12.5,23.2,0.015,2.85625,0.0,1013,3259,5.7,2886.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11939,3,11.44,22.67,0.06,2.8187499999999996,351.0,1013,3106,5.2,2767.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11939,3,10.7,23.27,0.01,2.5125,358.0,1013,3098,5.1,2780.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11940,3,22.52,34.95,1.87,1.74375,12.0,1013,4191,7.4,3859.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11940,4,20.8,33.05,1.12,4.55,51.0,1013,4054,9.4,3766.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11940,3,20.44,29.83,2.99,3.8375000000000004,40.0,1013,3938,9.0,3661.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11940,3,19.36,31.09,0.0,2.075,41.0,1013,3818,5.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11940,1,18.26,30.77,0.02,1.8875,37.0,1013,3738,5.2,3272.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11940,1,16.5,30.27,0.01,1.93125,22.0,1013,3543,4.7,3092.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11940,1,15.9,29.65,0.01,1.8375,19.0,1013,3328,4.0,2968.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11940,1,15.34,29.43,0.01,1.475,20.0,1013,3276,3.4,2949.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11941,4,21.63,29.91,0.485,2.74375,284.0,1013,3850,7.0,3536.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11941,4,18.9,27.59,0.0,4.04375,42.0,1013,3759,7.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11941,3,17.44,27.53,0.0,3.4749999999999996,32.0,1013,3583,7.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11941,1,15.59,27.63,0.0,2.40625,33.0,1013,3628,5.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11941,1,14.62,26.86,0.0,2.7249999999999996,11.0,1013,3558,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11941,1,14.12,25.9,0.0,2.78125,310.0,1013,3367,5.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11941,1,13.22,25.41,0.0,2.65625,13.0,1013,3195,5.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11941,1,13.44,25.86,0.0,2.21875,17.0,1013,3174,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11942,3,24.58,36.27,4.4350000000000005,2.6500000000000004,262.0,1013,4228,5.5,3874.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11942,4,23.01,30.66,0.685,3.7687500000000003,11.0,1013,4053,5.8,3807.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11942,4,20.76,27.25,2.8899999999999997,3.075,53.0,1013,3912,5.7,3666.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11942,4,20.26,27.8,0.12,2.0,334.0,1013,3741,3.8,3342.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11942,1,18.09,28.89,0.0,2.3187499999999996,324.0,1013,3625,3.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11942,4,19.57,28.46,0.01,2.20625,320.0,1013,3395,3.6,2905.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11942,4,18.93,27.68,0.005,2.15,326.0,1013,3192,3.1,2800.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11942,4,18.81,27.87,0.030000000000000002,1.7875,329.0,1013,3123,2.8,2830.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11943,1,23.81,36.73,5.85,2.6625,234.0,1013,4211,6.6,3805.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11943,4,21.8,29.15,5.24,3.5,15.0,1013,4034,6.7,3792.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11943,4,19.45,27.58,1.41,2.83125,40.0,1013,3862,7.5,3626.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11943,4,18.66,27.53,0.0,2.0250000000000004,22.0,1013,3673,4.3,3254.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11943,1,16.34,28.56,0.0,2.88125,295.0,1013,3558,4.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11943,1,16.69,27.0,0.0,2.86875,298.0,1013,3360,4.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11943,3,16.57,26.65,0.0,2.84375,320.0,1013,3165,4.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11943,4,16.0,26.63,0.0,2.48125,291.0,1013,3111,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11944,3,24.36,34.34,2.73,1.84625,271.0,1020,4257,3.5,3970.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11944,4,22.47,32.5,5.26,2.12125,28.0,1019,4159,4.4,3900.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11944,4,21.99,30.13,4.67,1.99625,30.0,1020,4041,3.7,3750.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11944,3,19.81,31.4,0.33,1.6112499999999998,357.0,1020,3974,3.0,3752.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11944,1,18.78,31.61,0.06,1.475,14.0,1019,3929,3.4,3735.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11944,1,18.2,31.35,0.0,1.525,309.0,1017,3727,3.8,3560.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11944,1,17.87,30.31,0.1,1.7225000000000001,2.0,1016,3507,3.9,3263.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11944,1,17.48,30.29,0.16,1.27875,347.0,1016,3444,3.1,3291.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11945,1,23.4,35.96,10.29,2.0375,283.0,1013,4207,4.7,3873.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11945,4,22.4,30.72,0.47,4.08125,21.0,1013,4040,7.1,3772.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11945,4,21.08,27.8,2.2300000000000004,3.45625,33.0,1013,3913,6.6,3648.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11945,4,20.54,28.26,0.06,2.03125,11.0,1013,3773,3.7,3383.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11945,3,18.98,28.81,0.0,1.7125,20.0,1013,3661,2.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11945,3,18.12,28.33,0.18,1.9875,10.0,1013,3433,3.1,2979.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11945,4,17.53,27.56,0.31,1.875,13.0,1013,3230,3.1,2870.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11945,3,16.88,28.09,0.04,1.60625,9.0,1013,3161,2.3,2866.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11946,3,17.11,22.23,0.145,3.8375,319.0,1013,3763,7.3,3441.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11946,1,15.06,20.53,0.0,4.5375,346.0,1013,3591,8.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11946,1,13.49,20.88,0.0,4.6,3.0,1013,3386,7.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11946,1,13.21,19.45,0.015,3.5625,340.0,1013,3395,5.8,3131.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11946,4,13.62,17.77,0.07,4.025,306.0,1013,3325,6.5,3003.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11946,4,14.51,17.54,0.12000000000000001,4.23125,292.0,1013,3163,6.9,2867.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11946,4,13.98,17.23,0.15500000000000003,4.331250000000001,309.0,1013,3026,6.6,2721.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11946,4,14.13,17.57,0.135,3.91875,305.0,1013,3033,5.9,2733.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11947,4,23.58,33.13,3.04,1.78375,254.0,1020,4319,3.9,4046.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11947,4,22.34,34.82,6.16,1.30375,304.0,1019,4243,3.0,3941.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11947,4,21.98,29.48,9.23,1.52125,305.0,1019,4128,3.1,3832.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11947,3,20.82,30.98,2.75,1.595,325.0,1020,4029,3.6,3734.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11947,3,19.75,31.54,0.8500000000000001,1.295,312.0,1019,3982,2.7,3692.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11947,3,18.82,32.09,0.16,1.4525000000000001,310.0,1017,3788,2.7,3359.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11947,3,19.0,31.21,0.37,1.4274999999999998,287.0,1016,3572,2.5,3284.645,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11947,3,17.76,31.25,0.26,1.235,287.0,1016,3508,2.2,3299.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11948,1,21.95,32.99,0.24000000000000002,3.3,347.0,1013,4075,6.5,3736.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11948,1,18.39,27.79,0.0,3.63125,2.0,1013,3894,6.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11948,3,14.28,27.13,0.0,3.0625,29.0,1013,3671,6.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11948,3,13.89,26.86,0.0,2.34375,30.0,1013,3478,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11948,1,14.3,26.33,0.0,3.0250000000000004,8.0,1013,3375,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11948,1,14.43,25.26,0.0,3.19375,335.0,1013,3209,5.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11948,3,13.58,25.03,0.0,3.00625,299.0,1013,3041,4.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11948,3,14.18,25.42,0.0,2.7125,347.0,1013,3005,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11949,3,24.36,34.33,0.8099999999999999,2.43375,345.0,1019,4166,6.2,3913.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11949,3,22.05,31.74,2.54,2.9387499999999998,32.0,1019,4060,6.4,3830.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11949,3,21.17,30.32,0.6599999999999999,2.7175000000000002,32.0,1020,3921,5.2,3644.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11949,3,19.34,30.47,0.0,2.07625,20.0,1020,3913,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11949,1,18.29,30.34,0.04,1.955,345.0,1019,3878,4.5,3696.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11949,1,17.83,29.72,0.12,1.93875,8.0,1017,3668,5.1,3475.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11949,1,17.25,28.93,0.02,1.96625,354.0,1016,3448,4.8,3231.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11949,1,16.76,28.87,0.08,1.39625,6.0,1015,3388,4.2,3233.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11950,3,22.21,29.9,0.51,2.58125,335.0,1013,3881,5.5,3561.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11950,4,19.68,28.02,0.0,4.15,45.0,1013,3796,6.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11950,3,18.79,27.96,0.0,3.3,39.0,1013,3624,6.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11950,1,16.71,28.05,0.0,2.2312499999999997,35.0,1013,3664,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11950,1,15.23,27.41,0.0,2.4562500000000003,327.0,1013,3595,4.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11950,1,15.02,26.5,0.0,2.5437499999999997,4.0,1013,3403,4.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11950,3,14.59,25.98,0.0,2.4625,15.0,1013,3225,4.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11950,3,14.82,26.33,0.0,2.0,20.0,1013,3200,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11951,3,23.57,37.26,1.02,0.92625,349.0,1019,4358,2.5,4021.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11951,3,23.67,34.93,0.52,1.04875,30.0,1018,4233,3.2,3921.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11951,4,23.91,29.8,17.44,1.13,75.0,1018,4138,2.9,3835.29,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11951,3,20.96,31.04,1.7899999999999998,1.09625,17.0,1019,4010,2.6,3714.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11951,1,19.3,31.05,0.9199999999999999,0.99125,0.0,1019,3931,2.8,3640.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11951,1,18.68,31.71,0.07,1.4375,351.0,1016,3747,3.7,3545.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11951,1,18.36,30.93,0.26,1.5949999999999998,345.0,1015,3535,3.8,3308.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11951,3,18.36,30.65,0.2,1.43375,332.0,1015,3461,3.3,3308.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11952,3,21.54,29.48,0.5399999999999999,2.4937500000000004,325.0,1013,3930,4.3,3588.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11952,4,17.55,27.02,0.0,3.56875,42.0,1013,3825,5.6,3536.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11952,4,18.65,26.6,0.015,2.6,16.0,1013,3649,5.6,3327.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11952,1,16.27,26.95,0.0,2.04375,35.0,1013,3646,4.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11952,1,14.52,26.55,0.0,2.2,317.0,1013,3577,4.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11952,3,16.26,25.73,0.0,2.3999999999999995,17.0,1013,3389,4.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11952,1,15.89,25.13,0.0,2.39375,18.0,1013,3205,4.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11952,1,15.39,25.48,0.0,1.9124999999999999,297.0,1013,3180,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11953,1,23.64,34.85,3.1,3.1687499999999997,323.0,1013,4152,6.7,3835.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11953,4,21.66,29.07,2.92,3.45,1.0,1013,3991,6.4,3747.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11953,4,20.43,27.53,0.38,3.025,32.0,1013,3812,6.5,3548.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11953,4,19.76,27.66,0.12,2.01875,359.0,1013,3675,4.3,3238.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11953,3,17.31,28.33,0.0,2.43125,339.0,1013,3584,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11953,4,17.05,27.37,0.02,2.3812499999999996,342.0,1013,3365,4.9,2995.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11953,3,16.93,26.72,0.02,2.375,351.0,1013,3166,5.0,2839.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11953,3,16.47,27.05,0.02,1.98125,349.0,1013,3115,4.2,2839.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11954,3,19.76,28.77,0.37,3.125,336.0,1013,3815,7.3,3481.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11954,3,16.13,25.42,0.02,3.6187500000000004,356.0,1013,3680,7.5,3379.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11954,3,14.03,25.53,0.0,3.625,1.0,1013,3479,7.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11954,1,11.75,25.75,0.0,2.74375,348.0,1013,3483,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11954,1,11.93,24.24,0.0,3.075,339.0,1013,3412,5.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11954,3,12.52,23.07,0.045,2.9875,337.0,1013,3237,5.9,2877.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11954,3,12.32,23.07,0.11,2.96875,329.0,1013,3086,5.5,2761.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11954,4,12.06,23.21,0.055,2.675,334.0,1013,3080,4.8,2748.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11955,3,21.42,29.53,0.385,2.575,322.0,1013,3935,4.6,3603.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11955,4,17.08,26.63,0.0,3.3375000000000004,41.0,1013,3820,6.1,3525.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11955,4,18.4,26.67,0.01,2.5625,30.0,1013,3642,5.8,3319.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11955,1,16.12,26.92,0.0,2.11875,23.0,1013,3626,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11955,1,14.06,26.44,0.0,2.29375,28.0,1013,3553,3.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11955,1,16.4,25.6,0.0,2.5250000000000004,24.0,1013,3365,4.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11955,4,15.32,24.98,0.0,2.4875,20.0,1013,3185,4.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11955,3,15.06,25.36,0.0,2.03125,296.0,1013,3160,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11956,3,23.91,34.27,1.17,2.4124999999999996,330.0,1019,4171,5.7,3900.4761904761904,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11956,3,21.49,31.5,2.56,2.6875,23.0,1019,4066,5.7,3823.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11956,4,20.59,30.44,0.5766666666666667,2.5666666666666664,13.0,1020,3925,5.0,3647.416666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11956,3,18.72,30.65,0.04666666666666667,2.0166666666666666,10.0,1020,3911,4.3,3754.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11956,1,17.79,30.5,0.006666666666666667,1.8875,349.0,1019,3874,3.9,3692.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11956,1,17.43,29.83,0.09999999999999999,1.9416666666666667,1.0,1017,3666,4.5,3475.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11956,3,16.88,29.04,0.02666666666666667,2.0541666666666663,354.0,1016,3446,4.1,3229.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11956,1,16.36,28.99,0.10666666666666666,1.525,349.0,1015,3385,3.6,3230.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11957,3,20.6,28.87,0.805,2.90625,355.0,1013,3843,6.9,3517.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11957,3,16.74,25.57,0.025,3.6687499999999997,10.0,1013,3725,7.3,3455.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11957,3,15.67,25.95,0.0,3.4,15.0,1013,3534,6.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11957,1,13.22,26.01,0.0,2.45625,14.0,1013,3544,5.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11957,1,12.89,24.97,0.0,2.8812499999999996,19.0,1013,3468,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11957,3,13.56,23.92,0.0,2.9625,318.0,1013,3288,5.6,2918.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11957,3,11.89,23.4,0.01,2.8625,2.0,1013,3127,5.5,2775.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11957,1,11.24,23.89,0.0,2.45,9.0,1013,3114,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11958,1,24.26,33.78,0.785,2.91875,346.0,1013,4116,5.9,3770.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11958,3,21.7,31.52,1.695,3.1687499999999997,39.0,1013,4016,6.2,3744.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11958,4,21.61,30.37,0.35,3.0375,15.0,1013,3878,6.0,3597.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11958,1,19.26,30.84,0.0,2.24375,17.0,1013,3832,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11958,1,18.33,30.41,0.0,2.2375,13.0,1013,3797,4.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11958,1,17.65,29.83,0.0,2.325,4.0,1013,3590,4.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11958,1,16.84,29.15,0.0,2.25,359.0,1013,3383,4.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11958,1,16.3,29.16,0.0,1.6624999999999999,330.0,1013,3321,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11959,3,22.92,32.01,2.9200000000000004,2.9937500000000004,10.0,1013,4009,5.4,3683.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11959,3,19.44,30.21,1.15,3.20625,45.0,1013,3922,6.7,3620.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11959,4,20.07,29.03,0.47000000000000003,2.8875,49.0,1013,3771,6.8,3472.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11959,1,17.26,30.2,0.0,2.20625,24.0,1013,3762,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11959,1,15.48,29.61,0.0,2.30625,17.0,1013,3712,4.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11959,1,15.18,28.76,0.0,2.51875,360.0,1013,3508,4.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11959,1,14.58,28.28,0.0,2.4,308.0,1013,3310,4.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11959,1,14.1,28.59,0.0,1.95625,0.0,1013,3264,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11960,4,23.45,36.62,4.0200000000000005,1.3687500000000001,338.0,1020,4285,3.1,3982.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11960,4,22.58,34.38,7.52,1.71875,16.0,1019,4206,4.2,3924.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11960,4,21.62,28.97,5.2299999999999995,1.65875,358.0,1019,4093,3.4,3796.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11960,3,19.69,31.46,0.98,1.4825,1.0,1020,4008,3.1,3762.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11960,3,18.4,32.31,0.01,1.40875,358.0,1019,3964,3.6,3741.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11960,3,17.51,32.02,0.01,1.40875,348.0,1017,3767,3.9,3283.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11960,3,17.94,30.86,0.11,1.495,357.0,1016,3547,3.3,3353.8342857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11960,3,16.73,31.0,0.26,1.085,344.0,1016,3480,3.1,3298.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11961,3,22.77,35.58,1.56,1.42,276.0,1019,4349,2.8,4022.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11961,4,22.74,35.57,4.07,0.9662499999999999,303.0,1018,4235,2.8,3927.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11961,4,23.03,29.68,10.1,1.32625,340.0,1018,4137,3.1,3837.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11961,3,20.2,31.17,1.4,1.6075,326.0,1019,4020,3.0,3775.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11961,1,18.8,31.87,0.36,1.3537500000000002,318.0,1019,3952,2.4,3694.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11961,1,18.5,31.6,0.12,1.5425,308.0,1016,3769,3.0,3537.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11961,3,18.24,30.98,0.11000000000000001,1.68375,300.0,1015,3551,3.4,3368.214285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11961,3,17.94,30.65,0.21999999999999997,1.46625,290.0,1015,3481,2.7,3367.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11962,3,22.57,29.51,0.41000000000000003,2.88125,342.0,1013,3854,6.9,3529.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11962,4,20.35,27.86,0.0,4.59375,40.0,1013,3784,7.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11962,3,18.39,27.61,0.0,3.95625,36.0,1013,3614,8.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11962,1,17.29,27.64,0.0,2.825,36.0,1013,3675,6.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11962,1,16.39,26.84,0.0,2.9625,14.0,1013,3606,5.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11962,1,15.74,25.93,0.0,2.9375,9.0,1013,3411,5.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11962,3,15.19,25.43,0.0,2.79375,12.0,1013,3236,5.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11962,1,15.18,25.79,0.0,2.35625,18.0,1013,3209,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11963,3,23.12,33.04,4.24,1.76375,275.0,1020,4241,3.7,3966.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11963,3,21.6,30.38,6.18,1.6875,356.0,1019,4157,4.0,3889.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11963,4,20.88,26.97,5.0200000000000005,1.7075,346.0,1020,4034,3.2,3730.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11963,3,19.86,29.08,0.3,1.5999999999999999,355.0,1020,3989,3.1,3728.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11963,3,18.12,29.08,0.04,1.49875,359.0,1019,3960,3.1,3801.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11963,3,17.76,28.83,0.02,1.5075000000000003,345.0,1017,3757,3.3,3581.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11963,3,17.87,27.88,0.08,1.70125,323.0,1016,3537,3.3,3335.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11963,3,17.35,27.89,0.18,1.14875,317.0,1016,3473,2.4,3286.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11964,1,24.31,36.3,9.31,2.56875,272.0,1013,4213,4.4,3839.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11964,4,22.81,30.43,0.23,3.83125,16.0,1013,4043,6.6,3796.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11964,4,20.81,27.67,2.35,3.2562499999999996,56.0,1013,3898,6.9,3648.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11964,4,20.38,27.81,0.25,1.9249999999999998,27.0,1013,3736,4.0,3324.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11964,1,18.04,28.74,0.0,2.15625,331.0,1013,3626,3.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11964,4,19.2,28.45,0.0,2.18125,4.0,1013,3397,3.8,2950.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11964,4,18.69,27.61,0.02,2.13125,12.0,1013,3194,3.3,2806.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11964,4,17.95,27.84,0.02,1.825,8.0,1013,3130,2.8,2805.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11965,3,22.62,33.8,5.26,1.3375,315.0,1021,4267,3.8,3980.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11965,3,21.45,31.34,6.510000000000001,1.79375,21.0,1020,4217,3.8,3936.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11965,3,20.51,29.53,4.31,1.595,12.0,1020,4078,3.4,3784.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11965,3,19.04,30.37,1.6799999999999997,1.5,18.0,1021,4043,3.3,3778.691428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11965,3,18.77,31.99,0.72,1.28,34.0,1020,4026,3.2,3720.3050000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11965,3,18.54,31.55,0.42000000000000004,1.1712500000000001,31.0,1018,3839,2.5,3475.166,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11965,3,17.94,30.82,0.34,1.2675,11.0,1017,3629,2.5,3377.547142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11965,3,17.06,30.89,0.28,0.9337500000000001,12.0,1016,3560,1.6,3342.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11966,4,23.61,36.8,3.5700000000000003,1.3975,285.0,1019,4288,3.6,3984.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11966,4,23.11,34.02,8.53,1.8625000000000003,356.0,1019,4203,4.3,3920.905714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11966,4,22.18,29.21,4.170000000000001,1.8824999999999998,2.0,1019,4091,3.7,3796.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11966,3,19.96,31.95,0.74,1.60125,349.0,1020,4004,3.6,3772.261428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11966,3,18.74,32.48,0.02,1.52375,346.0,1019,3953,3.5,3728.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11966,1,18.04,32.33,0.04,1.50875,349.0,1017,3752,3.9,3513.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11966,3,17.96,31.34,0.12000000000000001,1.6712500000000001,348.0,1016,3531,3.4,3309.81,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11966,3,17.2,31.2,0.19,1.26,339.0,1016,3461,2.8,3319.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11967,3,23.02,29.82,0.365,3.3,322.0,1013,3901,6.0,3582.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11967,3,20.97,29.45,0.0,3.3874999999999997,351.0,1013,3839,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11967,3,20.2,28.34,0.01,2.79375,12.0,1013,3681,5.1,3336.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11967,1,17.86,28.69,0.0,2.25625,332.0,1013,3736,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11967,1,16.91,28.14,0.0,2.7624999999999997,333.0,1013,3676,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11967,1,16.9,27.25,0.0,2.9937500000000004,344.0,1013,3478,5.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11967,1,16.47,26.76,0.0,2.7874999999999996,343.0,1013,3294,4.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11967,3,16.45,27.12,0.0,2.2,334.0,1013,3260,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11968,4,22.51,29.91,0.45,2.7249999999999996,339.0,1013,3861,6.5,3539.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11968,3,19.96,27.95,0.0,4.44375,43.0,1013,3784,7.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11968,3,18.3,27.86,0.0,3.75625,21.0,1013,3612,7.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11968,1,16.95,27.99,0.0,2.5999999999999996,39.0,1013,3665,5.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11968,1,15.9,27.26,0.0,2.74375,332.0,1013,3596,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11968,1,15.36,26.37,0.0,2.75,8.0,1013,3402,5.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11968,1,14.76,25.85,0.0,2.6375,16.0,1013,3227,5.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11968,1,14.8,26.21,0.0,2.225,22.0,1013,3201,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11969,3,23.16,30.04,0.57,2.53125,313.0,1013,3899,4.7,3583.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11969,3,20.18,28.22,0.0,4.2,43.0,1013,3814,6.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11969,4,19.74,27.95,0.01,3.2437499999999995,41.0,1013,3645,6.2,3298.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11969,1,17.57,28.27,0.0,2.1187500000000004,39.0,1013,3681,4.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11969,1,16.15,27.72,0.0,2.2750000000000004,20.0,1013,3615,4.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11969,1,16.05,26.8,0.0,2.43125,10.0,1013,3422,4.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11969,3,15.8,26.27,0.0,2.34375,356.0,1013,3241,3.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11969,3,15.82,26.66,0.0,1.8562499999999997,24.0,1013,3214,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11970,1,24.44,33.72,0.5750000000000001,2.9499999999999997,348.0,1013,4111,6.1,3764.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11970,3,22.0,31.5,1.23,3.3375,39.0,1013,4013,6.5,3734.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11970,4,21.96,30.34,0.255,3.1624999999999996,18.0,1013,3875,6.2,3593.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11970,1,19.6,30.79,0.0,2.2874999999999996,343.0,1013,3832,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11970,1,18.56,30.38,0.0,2.2625,14.0,1013,3798,4.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11970,1,17.83,29.82,0.0,2.3375,5.0,1013,3591,4.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11970,1,17.01,29.14,0.0,2.2375,1.0,1013,3384,4.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11970,1,16.48,29.14,0.0,1.65,6.0,1013,3321,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11971,3,21.57,29.44,0.56,2.53125,321.0,1013,3887,5.4,3567.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11971,4,19.0,27.2,0.0,3.65,44.0,1013,3794,6.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11971,4,18.42,27.26,0.0,2.875,31.0,1013,3619,6.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11971,1,15.61,27.51,0.0,2.1187500000000004,27.0,1013,3644,4.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11971,1,14.35,26.82,0.0,2.38125,358.0,1013,3574,4.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11971,3,14.48,25.86,0.0,2.5875,304.0,1013,3384,4.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11971,4,14.1,25.35,0.0,2.4625000000000004,305.0,1013,3206,4.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11971,4,14.57,25.73,0.0,2.0125,6.0,1013,3182,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11972,3,25.12,36.09,2.29,2.6875,257.0,1013,4239,6.5,3885.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11972,4,23.58,31.03,0.61,3.7687500000000003,10.0,1013,4061,5.6,3767.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11972,4,21.62,27.21,4.05,3.05625,53.0,1013,3925,4.9,3648.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11972,4,20.76,28.26,0.08,2.1375,337.0,1013,3754,4.2,3383.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11972,1,18.6,29.22,0.0,2.275,311.0,1013,3636,3.9,3282.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11972,3,20.07,28.81,0.0,2.125,322.0,1013,3407,3.4,3034.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11972,4,19.62,28.05,0.02,2.05,4.0,1013,3198,3.4,2924.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11972,4,19.34,28.23,0.05,1.7,316.0,1013,3128,3.1,2829.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11973,3,21.42,30.67,2.28,2.4375,339.0,1013,4044,4.2,3744.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11973,4,19.53,27.84,0.27499999999999997,2.54375,61.0,1013,3911,4.5,3637.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11973,4,17.82,26.94,1.07,2.18125,64.0,1013,3728,4.2,3422.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11973,4,17.42,27.55,0.9049999999999999,1.8375,25.0,1013,3665,3.6,3245.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11973,1,13.79,26.99,0.0,2.16875,307.0,1013,3598,3.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11973,1,13.56,26.4,0.0,2.20625,336.0,1013,3396,4.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11973,1,13.05,25.81,0.0,2.28125,349.0,1013,3202,4.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11973,1,12.44,25.98,0.0,1.975,335.0,1013,3165,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11974,3,23.1,29.96,0.45999999999999996,2.875,344.0,1013,3867,6.5,3545.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11974,3,21.43,28.69,0.0,4.425,32.0,1013,3803,6.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11974,4,19.67,28.36,0.0,3.78125,34.0,1013,3636,7.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11974,1,18.46,28.41,0.0,2.7,32.0,1013,3694,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11974,1,17.52,27.66,0.0,2.9375,338.0,1013,3628,5.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11974,1,16.97,26.74,0.0,2.93125,10.0,1013,3431,5.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11974,1,16.36,26.24,0.0,2.78125,11.0,1013,3253,5.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11974,1,16.34,26.58,0.0,2.325,15.0,1013,3224,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11975,3,21.51,29.83,0.465,2.675,327.0,1013,3860,6.5,3534.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11975,4,19.06,27.67,0.0,4.0,44.0,1013,3772,7.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11975,3,17.78,27.66,0.0,3.35625,34.0,1013,3596,7.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11975,1,15.68,27.72,0.0,2.31875,32.0,1013,3639,5.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11975,1,14.54,26.98,0.0,2.61875,9.0,1013,3569,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11975,1,14.14,26.03,0.0,2.675,308.0,1013,3377,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11975,1,13.4,25.54,0.0,2.575,12.0,1013,3203,4.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11975,1,13.66,25.94,0.0,2.1375,16.0,1013,3181,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11976,3,22.05,30.04,0.275,3.19375,340.0,1013,3901,5.4,3576.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11976,3,19.71,30.03,0.0,3.5500000000000003,6.0,1013,3854,6.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11976,3,19.93,28.84,0.0,3.0250000000000004,18.0,1013,3704,5.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11976,1,17.76,29.34,0.0,2.34375,12.0,1013,3770,4.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11976,1,16.57,28.85,0.0,2.6312499999999996,340.0,1013,3713,5.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11976,1,16.22,27.97,0.0,2.8625,4.0,1013,3511,5.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11976,1,15.61,27.48,0.0,2.675,325.0,1013,3326,4.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11976,1,15.56,27.94,0.0,2.04375,0.0,1013,3281,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11977,3,23.05,29.92,0.395,3.0875,333.0,1013,3888,5.9,3567.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11977,3,21.61,29.32,0.0,3.725,26.0,1013,3826,5.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11977,4,20.52,28.48,0.0,3.0875,23.0,1013,3666,5.8,3316.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11977,1,18.39,28.69,0.0,2.35625,13.0,1013,3722,4.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11977,1,17.36,28.09,0.0,2.80625,349.0,1013,3659,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11977,1,17.21,27.2,0.0,2.95625,355.0,1013,3461,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11977,3,16.76,26.71,0.0,2.775,354.0,1013,3280,4.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11977,3,16.9,27.06,0.0,2.2375,315.0,1013,3248,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11978,3,24.37,35.0,4.12,2.08375,325.0,1020,4205,5.6,3945.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11978,3,22.34,31.79,3.69,2.57125,22.0,1019,4106,5.5,3848.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11978,3,21.33,30.56,1.72,2.4074999999999998,31.0,1020,3975,4.9,3688.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11978,3,19.69,31.47,0.2,1.9874999999999998,351.0,1020,3947,4.5,3822.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11978,1,18.01,31.39,0.02,1.9162499999999998,18.0,1019,3914,4.2,3611.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11978,1,17.64,30.75,0.02,1.8962499999999998,14.0,1017,3705,4.6,3497.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11978,1,17.5,29.9,0.08,1.995,9.0,1016,3484,4.0,3291.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11978,1,17.34,29.97,0.29000000000000004,1.4412500000000001,5.0,1016,3420,3.2,3271.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11979,1,24.53,37.09,0.77,2.59375,198.0,1013,4269,7.3,3863.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11979,3,23.28,31.61,0.21,4.49375,32.0,1013,4085,7.8,3780.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11979,8,21.74,26.45,12.640000000000002,3.575,25.0,1013,3943,7.5,3677.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11979,3,20.77,28.54,0.03,2.6375,11.0,1013,3767,5.7,3420.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11979,1,18.18,29.31,0.0,2.26875,344.0,1013,3642,3.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11979,3,18.79,28.4,0.0,2.01875,354.0,1013,3427,3.7,3235.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11979,3,19.37,27.74,0.0,1.98125,3.0,1013,3221,3.7,2872.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11979,3,18.56,27.87,0.04,1.575,330.0,1013,3149,3.1,2875.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11980,1,17.69,27.87,0.12,3.75625,302.0,1013,3756,6.9,3512.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11980,1,12.61,23.95,0.0,3.025,322.0,1013,3558,6.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11980,1,12.41,24.22,0.0,2.90625,352.0,1013,3331,6.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11980,1,11.41,23.78,0.0,3.70625,321.0,1013,3308,6.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11980,3,11.9,21.52,0.04,4.3,284.0,1013,3231,7.4,3000.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11980,4,11.9,20.1,0.155,4.40625,291.0,1013,3089,7.5,2822.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11980,4,11.06,19.46,0.125,4.3500000000000005,288.0,1013,2965,7.2,2642.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11980,4,11.28,19.58,0.12499999999999999,3.9937500000000004,286.0,1013,2979,6.7,2644.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11981,3,18.73,27.54,0.255,2.88125,340.0,1013,3782,6.7,3471.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11981,4,15.66,23.64,0.02,3.75,15.0,1013,3640,7.3,3309.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11981,1,12.66,23.84,0.0,3.6625,14.0,1013,3446,7.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11981,1,11.42,24.58,0.005,2.50625,5.0,1013,3471,5.0,3281.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11981,1,11.88,22.91,0.0,2.93125,335.0,1013,3401,5.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11981,3,12.51,21.73,0.06999999999999999,2.7937499999999997,335.0,1013,3227,5.6,2917.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11981,3,12.24,21.68,0.11,2.7875,330.0,1013,3081,5.3,2766.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11981,3,12.18,22.23,0.05,2.54375,334.0,1013,3077,4.8,2761.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11982,3,23.98,34.92,4.03,1.70875,268.0,1019,4208,4.8,3935.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11982,3,22.89,32.1,6.81,2.3912500000000003,31.0,1019,4122,5.5,3875.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11982,3,22.08,29.96,2.26,2.11375,25.0,1019,3989,4.6,3694.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11982,3,20.96,31.34,0.04,1.855,22.0,1020,3976,5.2,3657.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11982,3,20.1,31.44,0.08,1.8125,34.0,1019,3955,5.3,3776.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11982,3,19.48,31.03,0.1,1.64625,38.0,1017,3743,5.5,3566.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11982,3,19.41,30.2,0.04,1.70125,37.0,1016,3521,5.4,3334.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11982,3,19.25,30.22,0.02,1.3875,46.0,1015,3458,4.7,3296.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11983,3,24.09,36.82,2.1399999999999997,1.855,288.0,1019,4273,4.1,3972.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11983,3,22.7,33.96,6.470000000000001,2.05,31.0,1019,4180,4.7,3913.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11983,4,21.99,28.91,6.370000000000001,2.04625,356.0,1019,4066,3.8,3780.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11983,3,19.68,32.08,0.76,1.7162499999999998,2.0,1020,3988,3.4,3756.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11983,1,18.53,32.47,0.14,1.6749999999999998,351.0,1019,3936,3.8,3588.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11983,1,18.1,32.22,0.14,1.76625,346.0,1017,3737,4.2,3535.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11983,1,17.54,31.35,0.03,1.9425,317.0,1016,3512,4.0,3323.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11983,1,16.88,31.18,0.22,1.46625,314.0,1016,3445,3.1,3312.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11984,1,23.72,35.75,5.76,2.9625,308.0,1013,4171,6.1,3815.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11984,4,22.24,29.29,3.95,3.5562500000000004,9.0,1013,4007,6.1,3753.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11984,4,20.35,28.03,0.78,3.15,48.0,1013,3835,6.4,3576.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11984,4,19.89,27.77,0.23000000000000004,1.9375,329.0,1013,3688,4.1,3268.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11984,3,17.96,28.57,0.0,2.425,332.0,1013,3591,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11984,4,17.78,27.71,0.01,2.39375,349.0,1013,3370,4.9,2996.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11984,4,17.67,27.07,0.02,2.3875,341.0,1013,3168,4.7,2828.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11984,4,17.06,27.4,0.02,1.96875,349.0,1013,3117,4.1,2838.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11985,3,21.15,31.09,0.7,3.01875,354.0,1013,3998,5.1,3648.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11985,3,17.48,27.8,0.02,3.8125,40.0,1013,3860,6.2,3549.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11985,4,18.11,27.21,0.08,2.8625,22.0,1013,3678,5.7,3359.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11985,1,16.9,27.95,0.08,2.4,25.0,1013,3634,3.9,3205.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11985,1,13.33,27.33,0.0,2.41875,20.0,1013,3563,4.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11985,3,14.25,26.77,0.0,2.5125,25.0,1013,3366,4.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11985,3,13.89,26.12,0.0,2.5375,20.0,1013,3181,4.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11985,3,13.31,26.4,0.0,2.075,11.0,1013,3148,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11986,3,21.94,32.58,6.3,2.04375,311.0,1013,4097,4.1,3800.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11986,4,21.7,29.47,0.16999999999999998,3.8375000000000004,63.0,1013,3970,7.0,3680.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11986,4,19.64,28.19,1.45,3.09375,62.0,1013,3805,7.3,3503.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11986,4,19.71,29.23,0.04,1.71875,47.0,1013,3725,3.4,3337.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11986,1,16.1,28.87,0.0,1.7687500000000003,3.0,1013,3663,3.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11986,1,15.86,28.4,0.0,1.90625,346.0,1013,3451,4.0,2965.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11986,1,15.38,27.77,0.0,1.9,343.0,1013,3240,3.5,2897.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11986,1,15.23,27.87,0.0,1.6125,340.0,1013,3202,2.9,2895.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11987,1,22.93,36.33,1.13,2.76875,304.0,1013,4192,7.5,3787.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11987,8,20.42,28.0,10.9,3.19375,26.0,1013,4012,7.0,3786.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11987,4,17.82,27.6,0.5,2.60625,33.0,1013,3818,7.6,3600.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11987,3,16.6,27.32,0.04,2.13125,307.0,1013,3622,5.4,3197.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11987,1,16.05,27.78,0.0,2.825,324.0,1013,3506,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11987,1,14.73,26.32,0.0,3.0812500000000003,336.0,1013,3321,5.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11987,1,14.36,26.03,0.0,3.0625,281.0,1013,3138,5.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11987,1,13.62,25.9,0.0,2.8375,282.0,1013,3092,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11988,3,24.39,35.48,3.6399999999999997,1.59125,276.0,1020,4261,3.4,3975.5425,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11988,3,23.02,32.93,6.97,1.51125,10.0,1019,4184,3.7,3904.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11988,4,22.4,28.77,4.71,1.5587499999999999,3.0,1020,4063,2.9,3768.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11988,3,20.89,31.58,0.54,1.3375,13.0,1020,4000,2.7,3812.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11988,1,19.11,31.67,0.12,1.27875,14.0,1019,3967,2.9,3784.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11988,3,18.78,31.53,0.11000000000000001,1.3575,11.0,1017,3766,3.1,3524.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11988,3,18.41,30.58,0.08,1.4887499999999998,9.0,1016,3549,3.3,3269.966,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11988,3,17.93,30.63,0.31000000000000005,1.0675000000000001,16.0,1016,3485,2.5,3272.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11989,3,22.61,30.87,0.48,3.875,320.0,1013,3956,6.3,3633.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11989,3,18.85,29.91,0.49,2.825,23.0,1013,3889,4.6,3586.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11989,4,19.3,28.24,0.005,2.6937499999999996,3.0,1013,3737,4.2,3437.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11989,1,16.73,28.73,0.0,2.25,352.0,1013,3766,3.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11989,1,15.69,28.2,0.0,2.575,338.0,1013,3714,4.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11989,1,15.55,27.4,0.0,2.9124999999999996,316.0,1013,3514,4.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11989,1,15.44,26.89,0.0,2.7625,329.0,1013,3325,4.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11989,1,14.54,27.23,0.0,2.05,319.0,1013,3282,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11990,3,24.24,35.54,2.74,1.91125,275.0,1020,4264,3.6,3975.4362499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11990,3,22.58,33.11,5.43,1.82875,37.0,1019,4174,4.2,3910.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11990,4,22.05,29.46,5.92,1.855,4.0,1020,4056,3.5,3764.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11990,3,19.92,31.4,0.39,1.5587499999999999,15.0,1020,3987,3.2,3768.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11990,1,18.56,31.6,0.060000000000000005,1.46375,2.0,1019,3945,3.3,3754.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11990,1,18.04,31.32,0.02,1.5587499999999999,357.0,1017,3746,3.7,3465.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11990,1,17.71,30.32,0.1,1.79625,305.0,1016,3527,3.9,3389.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11990,1,17.27,30.3,0.22000000000000003,1.3675000000000002,343.0,1016,3462,3.1,3320.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11991,1,20.1,28.54,0.21500000000000002,3.68125,318.0,1013,3803,6.5,3514.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11991,1,14.7,26.28,0.0,3.2375,341.0,1013,3643,6.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11991,1,14.05,26.4,0.0,3.3,1.0,1013,3415,6.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11991,1,12.02,24.81,0.0,3.53125,327.0,1013,3395,6.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11991,1,11.89,22.68,0.01,3.9749999999999996,296.0,1013,3322,7.0,3065.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11991,4,13.51,21.24,0.125,3.9625,291.0,1013,3164,7.0,2874.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11991,4,13.34,20.78,0.095,3.98125,297.0,1013,3023,6.7,2719.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11991,4,13.33,21.1,0.095,3.65625,279.0,1013,3027,6.2,2696.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11992,3,19.68,28.44,0.31000000000000005,3.40625,341.0,1013,3834,7.2,3510.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11992,3,15.58,26.17,0.0,3.40625,350.0,1013,3688,7.2,3487.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11992,1,14.87,26.33,0.0,3.36875,330.0,1013,3475,7.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11992,1,11.92,25.39,0.0,3.1375,335.0,1013,3459,5.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11992,1,11.41,23.82,0.0,3.4375,323.0,1013,3385,6.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11992,4,12.17,22.47,0.115,3.3187499999999996,317.0,1013,3217,6.3,2926.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11992,3,12.06,22.31,0.105,3.3562500000000006,312.0,1013,3066,6.0,2744.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11992,4,12.33,22.9,0.125,2.96875,313.0,1013,3063,5.2,2738.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11993,1,23.74,33.57,1.1800000000000002,3.625,344.0,1013,4081,6.9,3725.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11993,3,21.72,30.69,2.34,3.575,33.0,1013,3993,7.3,3708.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11993,3,21.53,30.41,0.4,3.3625,17.0,1013,3848,7.2,3562.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11993,1,19.24,31.21,0.0,2.7,13.0,1013,3829,5.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11993,1,17.94,30.75,0.0,2.7687500000000003,4.0,1013,3799,5.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11993,1,17.16,30.03,0.0,2.79375,341.0,1013,3587,5.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11993,1,16.36,29.43,0.0,2.6812500000000004,357.0,1013,3383,5.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11993,1,15.79,29.71,0.0,1.96875,359.0,1013,3316,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11994,3,16.9,24.68,0.19000000000000003,3.0875000000000004,328.0,1013,3729,6.3,3475.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11994,4,14.73,21.74,0.01,3.825,18.0,1013,3560,7.0,3258.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11994,3,13.26,21.66,0.015,3.8625000000000003,18.0,1013,3385,6.9,3127.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11994,3,12.64,22.21,0.025,2.71875,7.0,1013,3435,5.1,3149.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11994,4,13.37,20.04,0.08,3.3375000000000004,302.0,1013,3370,5.8,3122.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11994,4,13.9,19.31,0.145,3.3125,314.0,1013,3197,6.1,2897.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11994,4,13.68,19.13,0.20999999999999996,3.21875,321.0,1013,3061,5.9,2761.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11994,4,13.22,19.5,0.195,2.95,320.0,1013,3061,5.4,2767.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11995,3,23.18,35.63,2.37,1.17,347.0,1020,4243,3.7,3981.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11995,3,21.96,32.12,6.34,1.6825,58.0,1019,4189,3.2,3919.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11995,4,21.75,28.84,3.0300000000000002,1.4337499999999999,41.0,1019,4052,3.2,3752.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11995,3,20.1,32.01,0.54,1.51625,47.0,1020,4037,2.9,3758.298,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11995,3,20.13,32.55,0.03,1.40125,52.0,1019,4032,2.4,3679.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11995,3,19.5,32.17,0.15,1.145,59.0,1017,3838,2.1,3488.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11995,3,19.0,31.24,0.04,1.15375,39.0,1016,3627,2.3,3457.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11995,3,17.92,31.23,0.13999999999999999,0.91875,47.0,1016,3568,1.9,3421.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11996,4,20.77,28.99,0.51,2.93125,326.0,1013,3816,7.8,3508.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11996,3,17.14,27.07,0.0,4.3875,35.0,1013,3728,8.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11996,1,16.63,26.94,0.0,3.8249999999999997,13.0,1013,3568,8.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11996,1,14.64,26.97,0.0,2.7,28.0,1013,3640,6.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11996,1,13.99,25.7,0.0,2.9000000000000004,8.0,1013,3571,6.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11996,1,13.24,25.04,0.0,2.95625,4.0,1013,3378,6.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11996,1,12.33,24.62,0.0,2.8,8.0,1013,3212,6.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11996,1,12.33,25.1,0.0,2.40625,12.0,1013,3189,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11997,3,21.11,29.76,0.565,2.81875,346.0,1013,3848,6.8,3541.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11997,4,18.13,27.18,0.0,3.9437499999999996,35.0,1013,3743,7.5,3466.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11997,3,16.59,27.13,0.0,3.53125,14.0,1013,3561,6.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11997,1,14.67,27.16,0.0,2.4625,337.0,1013,3596,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11997,1,14.22,26.36,0.0,2.85625,13.0,1013,3525,5.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11997,1,13.77,25.46,0.0,3.0125,10.0,1013,3337,5.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11997,1,12.74,24.85,0.0,2.875,314.0,1013,3170,5.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11997,1,12.86,25.31,0.0,2.39375,13.0,1013,3152,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11998,3,22.88,30.6,0.6,3.2875,335.0,1013,3937,5.2,3603.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11998,3,19.14,29.85,0.02,3.0125,22.0,1013,3865,4.9,3579.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11998,3,19.23,27.94,0.04,2.5999999999999996,34.0,1013,3709,4.1,3399.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11998,1,16.74,28.76,0.0,1.98125,18.0,1013,3743,3.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11998,1,15.95,28.21,0.0,2.3249999999999997,323.0,1013,3687,4.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11998,1,15.97,27.41,0.0,2.6500000000000004,350.0,1013,3489,4.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11998,1,15.83,26.88,0.0,2.51875,348.0,1013,3302,3.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11998,1,14.96,27.2,0.0,1.88125,350.0,1013,3264,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11999,3,21.14,29.45,0.69,2.40625,355.0,1013,3896,6.5,3578.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11999,4,17.95,26.4,0.01,3.80625,39.0,1013,3782,7.1,3496.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11999,4,17.64,26.68,0.025,3.06875,28.0,1013,3601,6.7,3229.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11999,1,14.52,27.18,0.0,2.3125,31.0,1013,3601,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11999,1,13.73,26.48,0.0,2.5062499999999996,34.0,1013,3526,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11999,4,15.58,25.55,0.0,2.6625,30.0,1013,3341,5.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11999,3,14.33,24.91,0.0,2.58125,299.0,1013,3167,4.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11999,3,13.67,25.41,0.0,2.25,24.0,1013,3147,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12000,3,22.97,30.18,0.585,2.6875,2.0,1013,3910,4.9,3596.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12000,3,19.56,28.63,0.0,4.20625,44.0,1013,3834,7.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12000,4,19.46,27.9,0.135,3.28125,42.0,1013,3667,6.9,3330.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12000,1,17.01,28.6,0.0,2.05625,44.0,1013,3708,4.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12000,1,16.01,28.03,0.0,2.21875,32.0,1013,3646,4.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12000,1,15.91,27.18,0.0,2.35625,335.0,1013,3451,4.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12000,3,15.47,26.66,0.0,2.25,23.0,1013,3268,4.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12000,1,15.14,27.04,0.0,1.7312500000000002,28.0,1013,3236,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12001,3,21.77,29.34,0.5700000000000001,2.4000000000000004,323.0,1013,3899,4.9,3574.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12001,4,18.87,26.84,0.0,3.6625,43.0,1013,3798,6.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12001,4,18.48,26.71,0.0,2.75,32.0,1013,3623,6.1,3311.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12001,1,15.77,27.26,0.0,2.075,31.0,1013,3640,5.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12001,1,14.46,26.63,0.0,2.2312499999999997,8.0,1013,3568,4.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12001,3,15.07,25.69,0.0,2.45625,300.0,1013,3379,4.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12001,4,14.81,25.12,0.0,2.4125,302.0,1013,3201,4.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12001,3,15.0,25.51,0.0,1.9500000000000002,11.0,1013,3178,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12002,3,23.03,33.92,2.7599999999999993,2.135,354.0,1020,4125,5.6,3849.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12002,3,21.69,31.69,3.3400000000000003,2.9699999999999998,40.0,1020,4041,5.2,3790.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12002,3,20.53,30.1,1.3800000000000001,2.5574999999999997,24.0,1020,3910,4.8,3636.9285714285716,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12002,1,18.8,31.42,0.0,2.205,36.0,1021,3959,4.8,3825.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12002,1,17.95,31.39,0.0,2.20375,26.0,1019,3937,4.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12002,1,17.51,30.72,0.16,2.0700000000000003,36.0,1017,3725,4.4,3521.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12002,1,16.79,29.95,0.0,2.04625,32.0,1016,3513,3.9,3298.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12002,1,16.36,30.01,0.06,1.645,41.0,1016,3452,3.5,3276.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12003,3,23.93,35.36,2.79,1.91375,285.0,1019,4223,4.0,3945.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12003,4,22.43,32.44,7.119999999999999,1.90375,17.0,1019,4129,3.8,3877.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12003,4,21.9,30.03,2.42,1.7875,15.0,1019,4004,3.4,3710.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12003,3,20.48,31.18,0.2,1.5825,14.0,1020,3973,3.0,3816.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12003,1,18.64,31.19,0.0,1.435,18.0,1019,3943,2.9,3432.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12003,3,18.48,30.7,0.0,1.4175,19.0,1017,3736,3.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12003,3,18.51,29.83,0.04,1.69125,12.0,1016,3517,3.2,3336.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12003,3,18.19,29.92,0.14,1.2375,11.0,1016,3456,2.7,3313.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12004,4,23.34,33.93,1.9700000000000002,1.7075,242.0,1019,4334,3.6,4025.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12004,4,22.2,34.45,6.2700000000000005,1.1637499999999998,291.0,1019,4245,2.9,3942.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12004,4,22.34,28.95,10.099999999999998,1.4175,299.0,1019,4137,3.6,3839.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12004,3,20.43,30.12,2.55,1.5750000000000002,314.0,1019,4030,4.1,3734.4987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12004,3,19.32,30.61,0.8400000000000001,1.27625,306.0,1019,3980,2.7,3687.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12004,3,18.82,31.45,0.14,1.43125,300.0,1017,3785,2.8,3354.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12004,3,18.49,30.56,0.6799999999999999,1.40875,305.0,1015,3572,3.1,3321.308571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12004,3,17.29,30.4,0.32,1.165,282.0,1016,3506,2.7,3240.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12005,3,22.36,30.56,0.255,3.5125,330.0,1013,3917,6.5,3598.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12005,3,19.47,30.15,0.0,3.41875,16.0,1013,3863,5.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12005,4,20.11,28.53,0.0,2.95,8.0,1013,3713,4.9,3427.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12005,1,17.32,29.18,0.0,2.4,352.0,1013,3769,4.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12005,1,16.1,28.68,0.0,2.7625,342.0,1013,3715,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12005,1,15.97,27.87,0.0,2.9937500000000004,325.0,1013,3514,5.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12005,1,15.57,27.35,0.0,2.8375,339.0,1013,3327,5.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12005,3,15.41,27.77,0.0,2.2062500000000003,341.0,1013,3284,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12006,3,22.93,32.87,8.52,1.88125,310.0,1013,4136,4.1,3822.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12006,4,21.88,29.5,0.22,3.78125,52.0,1013,3993,6.3,3675.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12006,4,20.63,27.9,1.15,3.15,50.0,1013,3841,6.8,3575.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12006,4,20.04,29.26,0.08,1.68125,39.0,1013,3729,3.3,3322.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12006,1,17.93,29.14,0.0,1.8312500000000003,8.0,1013,3648,3.9,3177.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12006,1,16.21,28.68,0.0,1.925,344.0,1013,3435,4.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12006,1,16.99,28.13,0.0,2.05,341.0,1013,3216,4.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12006,1,16.53,28.16,0.0,1.8,331.0,1013,3181,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12007,4,22.22,29.66,0.335,3.2625,325.0,1013,3871,6.1,3538.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12007,4,20.7,29.02,0.0,3.8,29.0,1013,3822,5.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12007,4,19.4,28.37,0.0,3.20625,18.0,1013,3665,5.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12007,1,17.22,28.5,0.0,2.4875,1.0,1013,3738,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12007,1,16.04,27.92,0.0,2.7750000000000004,352.0,1013,3674,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12007,1,15.82,26.91,0.0,2.95625,321.0,1013,3476,5.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12007,1,15.04,26.48,0.0,2.7625,319.0,1013,3295,4.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12007,1,15.58,26.88,0.0,2.2625,356.0,1013,3258,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12008,3,23.27,29.92,0.4,3.0125,340.0,1013,3895,6.1,3577.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12008,3,21.08,29.2,0.0,3.8000000000000003,31.0,1013,3828,5.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12008,4,20.21,28.36,0.0,3.10625,29.0,1013,3668,6.0,3318.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12008,1,18.03,28.64,0.0,2.275,24.0,1013,3719,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12008,1,17.0,28.05,0.0,2.75625,4.0,1013,3657,5.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12008,1,16.9,27.18,0.0,2.8875,319.0,1013,3460,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12008,1,16.55,26.68,0.0,2.71875,318.0,1013,3277,4.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12008,3,16.68,27.01,0.0,2.175,359.0,1013,3246,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12009,3,24.85,36.19,2.94,1.47625,320.0,1019,4261,4.9,3972.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12009,4,22.15,32.9,4.1,2.2325,25.0,1019,4150,5.1,3882.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12009,4,21.22,30.43,3.0700000000000003,2.26375,28.0,1019,4037,4.8,3748.6875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12009,3,19.96,31.44,0.42,1.5574999999999999,6.0,1020,3940,3.1,3700.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12009,3,18.69,31.56,0.0,1.55375,4.0,1019,3877,3.5,3623.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12009,1,18.13,31.18,0.02,1.6287500000000001,350.0,1017,3689,3.8,3543.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12009,1,17.51,30.48,0.02,1.8062500000000001,332.0,1015,3464,4.1,3289.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12009,1,16.71,30.2,0.12,1.4375,321.0,1015,3397,3.2,3249.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12010,3,21.74,28.97,0.56,2.5375,331.0,1013,3932,3.7,3581.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12010,3,17.62,27.03,0.0,3.6687499999999997,42.0,1013,3833,6.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12010,4,18.51,26.21,0.045000000000000005,2.68125,20.0,1013,3661,5.6,3346.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12010,1,16.27,26.69,0.0,1.9625000000000001,333.0,1013,3664,4.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12010,1,14.69,26.32,0.0,2.1125,14.0,1013,3599,3.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12010,1,15.81,25.57,0.0,2.3562499999999997,308.0,1013,3409,4.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12010,4,15.91,25.01,0.0,2.3249999999999997,318.0,1013,3224,4.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12010,3,15.41,25.34,0.0,1.8312499999999998,9.0,1013,3193,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12011,3,24.54,33.18,0.67,3.1125,351.0,1013,4093,6.1,3742.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12011,3,22.05,30.98,1.47,3.63125,32.0,1013,3998,6.7,3728.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12011,4,22.27,29.77,0.33,3.4,20.0,1013,3858,6.8,3576.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12011,1,19.87,30.66,0.0,2.3562499999999997,2.0,1013,3820,4.9,3399.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12011,1,18.72,30.25,0.0,2.36875,13.0,1013,3786,4.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12011,1,17.89,29.65,0.0,2.4375,6.0,1013,3578,5.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12011,1,17.01,29.03,0.0,2.325,0.0,1013,3372,4.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12011,1,16.47,29.11,0.0,1.725,0.0,1013,3308,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12012,3,21.54,31.01,4.234999999999999,2.54375,331.0,1013,4061,4.6,3740.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12012,4,20.33,28.63,0.165,3.1125,23.0,1013,3940,6.3,3638.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12012,4,18.29,27.78,1.845,2.5437499999999997,56.0,1013,3766,6.4,3471.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12012,1,18.42,28.37,0.05,1.9,21.0,1013,3700,4.4,3288.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12012,1,14.34,27.99,0.0,2.075,350.0,1013,3642,4.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12012,1,14.04,27.47,0.0,2.18125,340.0,1013,3432,5.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12012,1,13.52,26.87,0.01,2.1875,338.0,1013,3225,4.7,2941.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12012,1,12.66,27.06,0.015,1.8437500000000002,336.0,1013,3183,3.7,2896.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12013,3,21.92,29.65,0.255,2.96875,343.0,1013,3891,5.7,3562.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12013,3,19.86,29.99,0.0,3.71875,38.0,1013,3846,6.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12013,3,19.92,29.09,0.0,3.175,17.0,1013,3695,6.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12013,1,17.83,29.29,0.0,2.28125,22.0,1013,3766,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12013,1,16.65,28.81,0.0,2.5,340.0,1013,3709,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12013,1,16.22,27.83,0.0,2.68125,17.0,1013,3507,5.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12013,1,15.41,27.39,0.0,2.4937500000000004,5.0,1013,3322,4.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12013,1,15.55,27.89,0.0,1.95,13.0,1013,3280,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12014,3,20.45,29.35,0.7500000000000001,2.7625,358.0,1013,3878,7.5,3562.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12014,4,17.31,26.21,0.0,3.61875,33.0,1013,3757,7.7,3474.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12014,4,16.75,26.53,0.015,3.1375,17.0,1013,3571,6.6,3193.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12014,1,13.7,26.88,0.0,2.4125,17.0,1013,3570,5.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12014,1,13.05,26.03,0.0,2.73125,26.0,1013,3495,5.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12014,3,14.71,24.98,0.0,2.825,21.0,1013,3311,5.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12014,3,12.84,24.42,0.0,2.7125,15.0,1013,3143,5.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12014,1,12.21,24.94,0.0,2.35625,18.0,1013,3127,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12015,4,23.6,30.39,0.49999999999999994,2.6812500000000004,352.0,1013,3881,5.7,3565.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12015,3,21.0,28.72,0.0,4.4875,42.0,1013,3805,6.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12015,3,19.66,28.54,0.0,3.68125,24.0,1013,3637,7.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12015,1,18.22,28.8,0.0,2.4875,42.0,1013,3689,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12015,1,17.18,28.12,0.0,2.64375,336.0,1013,3622,5.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12015,1,16.72,27.22,0.0,2.65625,16.0,1013,3427,5.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12015,3,16.25,26.69,0.0,2.5375,20.0,1013,3249,4.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12015,1,16.19,27.01,0.0,2.09375,24.0,1013,3220,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12016,3,25.33,35.42,3.9399999999999995,1.5787499999999999,271.0,1020,4249,3.6,3974.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12016,4,23.88,33.33,6.5,1.585,352.0,1019,4169,3.9,3900.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12016,4,23.19,29.02,5.3500000000000005,1.5950000000000002,348.0,1019,4046,3.1,3742.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12016,3,22.19,31.78,0.48000000000000004,1.40375,352.0,1020,3996,2.9,3751.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12016,3,20.57,31.81,0.08,1.35125,355.0,1019,3966,2.9,3771.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12016,3,20.02,31.66,0.02,1.35,356.0,1017,3764,3.2,3516.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12016,3,19.75,30.74,0.04,1.5425,339.0,1016,3545,3.3,3315.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12016,3,19.43,30.73,0.21000000000000002,1.02,0.0,1016,3481,2.3,3327.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12017,3,24.16,35.08,3.77,1.6125,259.0,1019,4216,4.1,3956.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12017,3,22.95,31.92,6.08,2.3049999999999997,41.0,1019,4135,4.7,3892.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12017,3,22.04,29.67,2.7,1.8925,29.0,1019,4001,3.7,3706.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12017,3,21.2,31.62,0.08,1.6487500000000002,34.0,1020,3984,4.6,3667.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12017,3,20.24,31.72,0.06,1.68,47.0,1019,3964,4.4,3788.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12017,3,19.76,31.35,0.04,1.54875,50.0,1017,3755,4.4,3578.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12017,3,19.66,30.39,0.04,1.65375,51.0,1016,3534,4.5,3355.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12017,3,19.26,30.47,0.05,1.40125,67.0,1016,3469,3.7,3311.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12018,3,22.29,31.11,0.36,3.4875,339.0,1013,3930,6.4,3613.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12018,3,19.42,30.57,0.0,3.575,359.0,1013,3879,6.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12018,3,20.35,28.91,0.005,3.1125,3.0,1013,3732,5.7,3430.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12018,1,17.75,29.62,0.0,2.28125,353.0,1013,3785,4.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12018,1,16.59,29.14,0.0,2.6062499999999997,340.0,1013,3734,5.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12018,1,16.34,28.41,0.0,2.8375,329.0,1013,3532,5.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12018,1,15.9,27.89,0.0,2.6812500000000004,347.0,1013,3343,5.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12018,1,15.48,28.31,0.0,1.9937500000000001,350.0,1013,3296,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12019,3,20.83,28.41,0.30500000000000005,3.4875,314.0,1013,3827,6.8,3503.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12019,1,14.24,24.48,0.0,2.7125000000000004,333.0,1013,3658,6.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12019,1,13.67,24.67,0.0,2.3375,8.0,1013,3414,4.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12019,1,12.72,24.81,0.0,3.14375,297.0,1013,3351,6.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12019,3,12.24,22.95,0.02,4.199999999999999,296.0,1013,3280,7.2,3071.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12019,4,12.09,21.49,0.07,4.31875,283.0,1013,3130,7.1,2835.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12019,4,11.12,21.37,0.04,4.2625,289.0,1013,2992,6.9,2670.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12019,4,11.05,21.42,0.049999999999999996,3.9250000000000003,292.0,1013,2998,6.5,2665.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12020,3,23.26,32.59,0.965,3.40625,348.0,1013,4097,6.3,3768.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12020,3,20.29,28.69,0.445,2.85625,8.0,1013,3931,7.1,3715.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12020,3,17.73,27.38,0.0,2.7,53.0,1013,3703,6.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12020,3,17.74,27.06,0.0,2.38125,46.0,1013,3552,5.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12020,1,15.16,26.4,0.0,3.44375,321.0,1013,3464,5.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12020,1,14.6,25.11,0.0,3.7124999999999995,307.0,1013,3287,5.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12020,1,13.62,24.74,0.0,3.65625,301.0,1013,3109,5.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12020,1,13.83,25.01,0.0,3.39375,302.0,1013,3081,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12021,3,25.44,35.3,3.79,1.56,271.0,1019,4247,3.5,3969.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12021,4,23.91,33.22,7.13,1.5625,353.0,1019,4163,3.8,3900.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12021,4,23.2,28.85,4.59,1.55625,349.0,1019,4042,3.2,3738.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12021,3,22.27,31.77,0.45000000000000007,1.40375,353.0,1020,3992,3.0,3795.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12021,3,20.5,31.77,0.02,1.275,4.0,1019,3961,3.0,3787.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12021,3,19.97,31.57,0.02,1.30125,356.0,1017,3759,3.3,3582.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12021,3,19.8,30.64,0.04,1.56375,321.0,1016,3540,3.4,3363.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12021,3,19.5,30.67,0.3,1.03,4.0,1016,3476,2.3,3320.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12022,3,24.82,35.48,4.12,1.6425,355.0,1020,4251,3.5,3975.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12022,4,23.43,33.31,6.28,1.655,353.0,1019,4173,4.0,3902.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12022,4,22.65,29.37,4.9799999999999995,1.6712500000000001,351.0,1020,4050,3.0,3746.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12022,3,21.62,31.81,0.5,1.48625,344.0,1020,4000,2.6,3755.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12022,3,20.27,31.89,0.16,1.38375,358.0,1019,3972,2.7,3777.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12022,3,19.74,31.76,0.01,1.36625,360.0,1017,3769,3.0,3522.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12022,3,19.48,30.87,0.07,1.505,1.0,1016,3550,3.1,3320.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12022,3,18.94,30.82,0.2,1.0550000000000002,6.0,1016,3486,2.3,3335.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12023,3,22.68,30.2,0.9650000000000001,2.8875,346.0,1013,3947,5.1,3597.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12023,3,18.55,29.43,0.145,3.70625,30.0,1013,3859,7.0,3599.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12023,3,18.81,27.79,0.30000000000000004,3.01875,48.0,1013,3703,6.6,3394.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12023,1,16.59,28.64,0.0,2.0125,34.0,1013,3717,4.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12023,1,15.37,28.0,0.0,2.08125,20.0,1013,3658,4.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12023,1,15.53,27.28,0.0,2.3625,313.0,1013,3462,4.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12023,1,15.26,26.76,0.0,2.225,10.0,1013,3273,4.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12023,1,14.28,27.16,0.0,1.7000000000000002,11.0,1013,3236,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12024,1,23.9,36.5,10.8,2.6125,270.0,1013,4201,5.8,3846.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12024,4,21.74,28.89,4.28,3.30625,37.0,1013,4026,6.1,3806.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12024,4,19.56,27.85,1.6900000000000002,2.975,43.0,1013,3855,7.2,3613.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12024,4,19.62,27.58,0.05,1.8624999999999998,14.0,1013,3679,3.8,3271.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12024,1,16.56,28.67,0.0,2.71875,314.0,1013,3567,4.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12024,4,17.78,27.21,0.0,2.6375,309.0,1013,3361,4.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12024,3,17.56,26.87,0.0,2.65625,330.0,1013,3163,4.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12024,4,17.04,27.03,0.0,2.24375,308.0,1013,3100,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12025,1,16.68,26.57,0.015,3.7874999999999996,297.0,1013,3721,6.8,3600.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12025,4,12.01,23.4,0.0,3.3187499999999996,316.0,1013,3483,6.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12025,1,11.35,23.87,0.0,3.0749999999999997,352.0,1013,3276,6.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12025,1,10.93,23.29,0.005,3.73125,318.0,1013,3273,7.1,3066.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12025,3,12.41,21.25,0.045,4.28125,284.0,1013,3192,7.8,2960.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12025,4,12.66,19.62,0.19,4.475,291.0,1013,3055,7.8,2772.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12025,4,12.15,19.62,0.13,4.3500000000000005,285.0,1013,2943,7.7,2628.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12025,4,12.22,19.84,0.15500000000000003,4.0062500000000005,290.0,1013,2961,7.1,2630.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12026,3,24.69,33.9,0.24000000000000002,3.175,342.0,1013,4097,6.4,3747.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12026,3,22.56,31.86,0.815,3.5999999999999996,18.0,1013,4004,6.9,3734.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12026,4,22.55,30.44,0.165,3.3125,33.0,1013,3864,6.8,3581.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12026,1,19.94,30.95,0.0,2.4000000000000004,20.0,1013,3832,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12026,1,18.87,30.53,0.0,2.4,10.0,1013,3799,5.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12026,1,18.04,29.96,0.0,2.4312500000000004,4.0,1013,3590,5.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12026,1,17.21,29.31,0.0,2.30625,337.0,1013,3385,5.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12026,1,16.68,29.37,0.0,1.7,6.0,1013,3321,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12027,3,24.33,36.23,2.89,1.34125,316.0,1019,4257,5.1,3968.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12027,4,21.71,32.67,4.22,2.44625,40.0,1019,4142,5.9,3874.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12027,4,20.74,29.96,3.2700000000000005,2.3462500000000004,16.0,1019,4028,5.7,3735.8125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12027,3,19.61,31.23,0.54,1.5699999999999998,344.0,1020,3930,3.5,3704.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12027,3,18.34,31.2,0.04,1.5725,20.0,1019,3864,3.3,3689.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12027,3,17.92,30.87,0.04,1.5787499999999999,7.0,1017,3675,3.7,3504.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12027,1,17.35,30.14,0.08,1.72625,343.0,1015,3451,4.0,3282.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12027,1,16.39,29.93,0.1,1.2875,338.0,1015,3385,3.3,3239.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12028,3,22.62,32.43,0.4,3.7437500000000004,350.0,1013,4008,7.0,3672.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12028,3,19.97,30.86,1.29,3.76875,30.0,1013,3941,7.3,3640.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12028,3,20.81,29.91,0.31499999999999995,3.4937500000000004,24.0,1013,3796,7.1,3488.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12028,1,18.7,30.88,0.0,2.51875,357.0,1013,3818,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12028,1,16.61,30.45,0.0,2.5625,359.0,1013,3782,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12028,1,16.1,29.89,0.0,2.63125,7.0,1013,3578,5.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12028,1,15.49,29.5,0.0,2.4875,1.0,1013,3381,5.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12028,1,14.89,29.84,0.015,1.79375,7.0,1013,3310,3.9,2969.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12029,3,21.66,30.82,3.67,2.9250000000000003,357.0,1013,4005,6.1,3685.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12029,3,18.86,29.78,0.33999999999999997,3.88125,24.0,1013,3903,7.9,3606.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12029,4,19.06,28.3,1.05,3.3125,44.0,1013,3747,8.0,3447.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12029,1,17.13,29.62,0.03,2.18125,22.0,1013,3720,5.1,3235.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12029,1,14.15,29.22,0.0,2.14375,13.0,1013,3661,4.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12029,1,13.59,28.42,0.0,2.2249999999999996,358.0,1013,3460,4.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12029,1,13.0,27.91,0.0,2.0687499999999996,359.0,1013,3249,4.3,2854.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12029,1,12.37,28.12,0.03,1.7,295.0,1013,3207,3.7,2876.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12030,1,24.22,36.21,0.52,2.7125000000000004,225.0,1013,4244,6.4,3870.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12030,4,22.66,31.09,0.79,3.7562499999999996,13.0,1013,4064,6.1,3771.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12030,8,20.68,27.05,7.85,3.0,46.0,1013,3925,5.7,3682.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12030,4,19.94,28.28,0.02,2.1625,3.0,1013,3749,3.9,3359.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12030,1,17.8,29.32,0.0,2.3875,310.0,1013,3631,3.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12030,3,19.24,28.55,0.0,2.125,321.0,1013,3411,3.6,2974.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12030,4,18.9,27.82,0.0,2.075,352.0,1013,3204,3.0,2883.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12030,4,18.56,28.0,0.05,1.625,312.0,1013,3135,2.8,2839.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12031,3,23.12,30.38,0.33999999999999997,3.50625,319.0,1013,3911,6.9,3593.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12031,3,20.65,30.06,0.0,3.2125,338.0,1013,3854,5.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12031,4,20.55,28.6,0.0,2.7625,351.0,1013,3700,4.9,3413.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12031,1,17.98,29.1,0.0,2.4124999999999996,339.0,1013,3756,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12031,1,16.9,28.58,0.0,2.7750000000000004,331.0,1013,3700,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12031,1,16.82,27.73,0.0,2.9875,333.0,1013,3501,5.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12031,1,16.43,27.22,0.0,2.85625,331.0,1013,3315,5.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12031,3,16.48,27.59,0.0,2.24375,316.0,1013,3276,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12032,3,25.1,35.68,3.89,1.62625,274.0,1019,4242,3.6,3967.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12032,4,23.53,33.0,7.18,1.61875,353.0,1019,4151,3.7,3893.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12032,4,22.82,29.54,4.07,1.5812499999999998,354.0,1019,4031,3.3,3740.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12032,3,22.13,31.72,0.32,1.48,344.0,1020,3985,3.2,3793.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12032,3,20.0,31.69,0.0,1.2925,346.0,1019,3952,3.3,3777.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12032,3,19.65,31.39,0.0,1.37625,329.0,1017,3750,3.4,3594.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12032,3,19.76,30.47,0.02,1.5787499999999999,356.0,1016,3532,3.4,3331.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12032,3,19.39,30.55,0.26,1.075,4.0,1016,3466,2.4,3300.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12033,3,23.54,35.1,2.6799999999999997,1.1,347.0,1020,4250,4.0,3998.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12033,3,22.49,31.92,5.890000000000001,1.47875,27.0,1019,4199,3.7,3931.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12033,4,21.99,29.06,2.71,1.275,53.0,1019,4059,3.0,3766.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12033,3,20.62,31.84,0.6,1.2662499999999999,57.0,1020,4044,2.7,3798.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12033,3,20.36,32.62,0.15000000000000002,1.23875,68.0,1019,4039,2.5,3593.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12033,3,19.71,32.23,0.13,1.06375,75.0,1017,3849,2.3,3499.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12033,3,19.09,31.34,0.07,1.1575,51.0,1016,3638,2.5,3466.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12033,3,18.21,31.27,0.18,0.95,72.0,1016,3578,2.3,3434.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12034,1,22.91,36.72,3.0199999999999996,1.17875,223.0,1019,4382,3.3,4079.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12034,3,22.27,36.0,4.2700000000000005,0.97875,223.0,1019,4281,2.7,3977.77125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12034,4,21.68,30.15,9.84,1.3575,245.0,1019,4175,2.8,3875.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12034,4,22.38,30.16,12.65,1.26625,271.0,1019,4061,3.5,3753.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12034,3,19.8,31.3,2.6799999999999997,1.175,256.0,1019,3997,3.2,3661.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12034,3,19.44,31.01,1.74,1.245,244.0,1017,3828,2.8,3493.5625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12034,3,19.28,30.05,2.19,1.375,252.0,1015,3630,3.4,3282.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12034,3,17.81,30.62,1.06,1.1075,243.0,1016,3566,3.8,3312.23,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12035,4,23.39,34.34,2.4699999999999998,1.6575000000000002,252.0,1019,4325,3.5,4017.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12035,4,22.34,35.02,6.749999999999999,1.25875,317.0,1019,4238,2.8,3934.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12035,4,22.19,29.58,8.14,1.48625,318.0,1019,4131,3.5,3833.8112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12035,3,20.28,30.74,2.19,1.69625,327.0,1019,4024,3.9,3724.8112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12035,3,19.3,31.5,0.6300000000000001,1.36875,323.0,1019,3973,2.8,3676.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12035,3,19.22,31.78,0.07,1.525,315.0,1017,3779,2.6,3346.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12035,3,18.66,30.78,0.29000000000000004,1.4837500000000001,303.0,1015,3560,2.9,3306.0242857142853,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12035,3,17.53,30.93,0.36,1.275,298.0,1016,3493,2.4,3241.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12036,3,24.49,35.99,2.62,2.60625,262.0,1013,4239,6.1,3870.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12036,4,22.94,31.08,0.56,3.83125,13.0,1013,4062,5.7,3770.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12036,4,21.31,27.17,4.08,3.1125,30.0,1013,3928,5.2,3652.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12036,4,20.42,28.33,0.08,2.15,338.0,1013,3761,3.8,3358.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12036,1,18.06,29.19,0.0,2.19375,314.0,1013,3640,3.7,3283.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12036,3,19.47,28.83,0.01,2.0625,354.0,1013,3411,3.3,2928.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12036,4,19.11,28.13,0.03,2.00625,329.0,1013,3198,3.2,2918.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12036,4,18.79,28.3,0.04,1.68125,357.0,1013,3131,2.8,2816.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12037,1,18.32,28.32,0.13,3.575,310.0,1013,3770,7.1,3525.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12037,1,12.62,25.06,0.0,3.1374999999999997,332.0,1013,3585,6.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12037,1,12.26,25.35,0.0,3.1937499999999996,355.0,1013,3360,7.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12037,1,11.09,24.45,0.0,3.55,327.0,1013,3345,6.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12037,1,12.15,22.36,0.04,3.8937500000000003,290.0,1013,3271,7.3,3041.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12037,4,13.21,20.95,0.135,4.0125,281.0,1013,3120,7.4,2844.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12037,4,12.46,20.22,0.115,3.9625,294.0,1013,2990,7.1,2667.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12037,4,12.44,20.43,0.13,3.61875,289.0,1013,3001,6.6,2665.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12038,3,23.99,35.58,3.33,1.33625,293.0,1021,4238,3.0,3971.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12038,3,22.11,31.73,6.3100000000000005,1.74125,48.0,1020,4175,3.3,3920.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12038,3,21.75,28.85,5.21,1.40875,28.0,1020,4038,2.6,3736.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12038,3,19.71,31.61,0.81,1.3587500000000001,41.0,1021,4013,3.0,3784.3814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12038,3,19.63,31.91,0.25,1.4612500000000002,54.0,1020,3997,3.3,3712.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12038,3,19.07,31.42,0.24000000000000002,1.3250000000000002,60.0,1018,3798,3.6,3543.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12038,3,18.8,30.36,0.24000000000000002,1.455,58.0,1017,3584,3.0,3315.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12038,3,17.62,30.41,0.4,1.19875,74.0,1016,3521,2.6,3366.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12039,4,23.38,34.66,2.8700000000000006,1.5787499999999999,266.0,1020,4305,3.7,4030.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12039,3,22.35,34.3,6.760000000000001,1.3587500000000001,337.0,1019,4229,3.4,3924.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12039,4,21.88,28.98,8.44,1.42625,325.0,1019,4113,2.9,3817.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12039,3,20.6,31.26,2.0100000000000002,1.4325,339.0,1020,4025,3.2,3744.308571428571,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12039,3,19.49,31.87,0.53,1.23,332.0,1019,3979,2.9,3690.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12039,3,18.34,32.02,0.09000000000000001,1.275,332.0,1017,3782,3.0,3338.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12039,3,18.68,30.89,0.37000000000000005,1.31375,335.0,1016,3569,2.4,3339.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12039,3,17.57,31.07,0.28,1.0612499999999998,307.0,1016,3502,2.2,3310.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12040,1,23.88,32.63,1.4100000000000001,3.1375,346.0,1013,4085,6.1,3753.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12040,3,21.13,30.51,2.62,3.78125,27.0,1013,3989,7.0,3725.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12040,4,21.33,28.97,0.58,3.5125,18.0,1013,3849,7.2,3567.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12040,1,19.2,30.35,0.0,2.3875,22.0,1013,3809,5.0,3380.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12040,1,17.99,29.92,0.0,2.41875,18.0,1013,3774,4.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12040,1,17.11,29.31,0.0,2.5062499999999996,8.0,1013,3565,5.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12040,1,16.21,28.71,0.0,2.375,2.0,1013,3359,4.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12040,1,15.65,28.85,0.0,1.8125,3.0,1013,3295,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12041,3,24.13,33.8,5.0,0.7125,245.0,1020,4298,1.8,4013.7157142857145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12041,3,22.93,30.87,8.399999999999999,1.07875,55.0,1019,4249,2.3,3947.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12041,4,22.72,27.07,9.68,0.7999999999999999,327.0,1019,4110,1.8,3807.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12041,4,21.95,28.52,2.84,1.0212500000000002,26.0,1020,4062,2.3,3759.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12041,3,20.13,29.74,1.63,0.83375,45.0,1019,4044,2.5,3759.452857142857,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12041,3,20.49,30.31,0.83,0.54125,57.0,1017,3863,1.6,3523.6185714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12041,3,19.79,29.71,0.51,0.8175,282.0,1016,3658,1.9,3401.5825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12041,3,19.04,29.92,0.22,0.74625,270.0,1016,3599,1.8,3359.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12042,3,18.97,27.57,0.37,2.7875,344.0,1013,3786,6.8,3475.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12042,4,15.64,24.0,0.015,3.7249999999999996,20.0,1013,3648,7.1,3302.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12042,1,12.7,24.19,0.0,3.5875,14.0,1013,3456,7.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12042,1,11.45,24.74,0.0,2.4312500000000004,15.0,1013,3485,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12042,1,11.91,23.01,0.0,2.89375,345.0,1013,3413,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12042,1,12.17,21.92,0.055,2.7875,342.0,1013,3238,5.6,2922.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12042,3,11.62,21.67,0.08499999999999999,2.78125,337.0,1013,3090,5.4,2760.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12042,3,11.1,22.36,0.04,2.49375,342.0,1013,3084,4.8,2753.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12043,3,22.04,29.31,0.59,2.51875,348.0,1013,3915,4.4,3596.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12043,3,18.46,27.38,0.0,4.0625,45.0,1013,3828,6.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12043,4,18.69,26.63,0.025,3.04375,26.0,1013,3659,6.3,3334.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12043,1,16.47,27.38,0.0,2.0,39.0,1013,3685,4.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12043,1,14.93,26.87,0.0,2.13125,329.0,1013,3620,3.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12043,1,15.08,25.98,0.0,2.35,7.0,1013,3427,3.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12043,3,14.96,25.45,0.0,2.25625,18.0,1013,3243,3.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12043,3,14.83,25.85,0.0,1.75,20.0,1013,3214,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12044,3,22.04,33.57,3.6300000000000003,2.70625,27.0,1013,4106,6.7,3783.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12044,3,20.09,31.38,1.38,4.075,55.0,1013,3995,7.2,3731.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12044,4,19.33,29.42,2.31,3.39375,53.0,1013,3850,7.2,3555.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12044,3,18.57,30.34,0.0,2.21875,39.0,1013,3775,5.3,3345.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12044,1,16.41,29.95,0.0,2.175,32.0,1013,3730,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12044,1,16.3,29.46,0.0,2.15,29.0,1013,3521,4.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12044,1,15.22,28.86,0.0,2.09375,25.0,1013,3312,4.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12044,3,15.0,28.86,0.0,1.69375,29.0,1013,3268,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12045,4,23.42,33.41,3.76,1.805,248.0,1020,4317,4.2,3987.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12045,4,21.86,34.65,5.800000000000001,1.1925000000000001,300.0,1019,4245,3.1,3943.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12045,4,21.52,29.03,9.76,1.4075,321.0,1019,4127,2.8,3830.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12045,3,20.68,30.67,3.0,1.35,321.0,1020,4033,3.2,3730.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12045,3,19.2,31.45,1.08,1.12875,321.0,1019,3989,2.4,3729.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12045,3,18.51,32.12,0.12,1.2674999999999998,293.0,1017,3793,2.5,3400.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12045,3,18.71,30.82,0.47000000000000003,1.2925,282.0,1016,3585,2.4,3271.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12045,3,17.24,31.16,0.33999999999999997,1.05125,306.0,1016,3520,2.1,3310.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12046,1,23.14,35.76,2.9400000000000004,2.96875,18.0,1013,4158,7.3,3812.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12046,4,20.12,28.46,2.3800000000000003,2.98125,13.0,1013,3981,7.9,3768.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12046,4,17.48,28.13,0.22999999999999998,2.9000000000000004,37.0,1013,3771,7.8,3557.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12046,3,16.75,27.54,0.01,2.225,39.0,1013,3586,5.6,3159.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12046,1,15.62,27.59,0.0,3.04375,332.0,1013,3486,5.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12046,1,14.65,26.29,0.0,3.30625,332.0,1013,3303,5.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12046,1,14.39,25.91,0.0,3.3062499999999995,285.0,1013,3121,5.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12046,1,13.63,25.93,0.0,3.1125,316.0,1013,3082,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12047,3,25.65,36.28,3.6500000000000004,1.555,307.0,1019,4268,4.9,3978.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12047,4,22.97,32.49,4.4799999999999995,2.0999999999999996,33.0,1019,4159,4.8,3896.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12047,4,22.08,30.18,3.1899999999999995,2.16375,20.0,1019,4048,4.3,3758.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12047,3,20.64,31.11,0.73,1.5925,341.0,1020,3954,3.3,3717.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12047,1,19.22,31.68,0.0,1.5825,350.0,1019,3890,3.6,3715.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12047,1,18.76,31.39,0.0,1.7025,314.0,1017,3700,4.1,3501.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12047,1,18.1,30.55,0.01,1.8712499999999999,316.0,1015,3475,4.0,3278.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12047,1,17.42,30.33,0.24,1.4700000000000002,290.0,1015,3406,2.9,3263.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12048,3,24.06,35.45,4.08,1.61625,258.0,1020,4220,3.8,3936.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12048,3,22.7,31.27,5.81,2.24,53.0,1019,4147,4.4,3901.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12048,3,21.8,29.55,3.51,1.8275000000000001,52.0,1020,4009,3.4,3712.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12048,3,20.9,31.88,0.12000000000000001,1.7125,48.0,1020,3993,4.5,3726.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12048,3,20.21,31.96,0.02,1.7374999999999998,61.0,1019,3976,4.4,3767.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12048,3,19.79,31.53,0.16,1.55375,65.0,1017,3769,3.9,3502.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12048,3,19.61,30.5,0.16999999999999998,1.69625,66.0,1016,3549,4.2,3363.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12048,3,18.9,30.6,0.21999999999999997,1.3575,81.0,1016,3483,3.3,3298.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12049,3,19.57,28.68,0.38,3.125,338.0,1013,3811,7.2,3483.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12049,3,15.94,25.24,0.02,3.66875,358.0,1013,3678,7.5,3376.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12049,1,13.69,25.36,0.0,3.6687499999999997,2.0,1013,3477,7.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12049,1,11.5,25.68,0.0,2.7249999999999996,318.0,1013,3484,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12049,1,11.81,24.25,0.0,3.0625,341.0,1013,3413,5.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12049,3,12.36,23.06,0.045,2.96875,339.0,1013,3238,5.8,2877.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12049,3,12.09,23.03,0.11,2.95625,298.0,1013,3087,5.5,2761.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12049,3,11.83,23.18,0.055,2.6624999999999996,337.0,1013,3081,4.7,2749.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12050,3,21.09,30.21,0.335,3.125,323.0,1013,3927,6.7,3583.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12050,4,18.24,26.75,0.0,3.10625,1.0,1013,3790,6.1,3487.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12050,4,18.57,26.96,0.055,2.59375,6.0,1013,3599,5.9,3226.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12050,1,15.48,27.45,0.0,2.75,315.0,1013,3565,5.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12050,1,13.35,26.67,0.0,2.9625,359.0,1013,3488,5.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12050,3,15.44,25.64,0.0,3.0,357.0,1013,3305,5.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12050,3,13.26,25.13,0.0,2.9625000000000004,350.0,1013,3135,5.1,2776.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12050,3,13.14,25.48,0.0,2.59375,356.0,1013,3116,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12051,3,23.94,32.94,2.64,1.71125,259.0,1020,4326,3.7,4006.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12051,4,22.58,34.6,6.41,1.2799999999999998,299.0,1019,4246,2.8,3944.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12051,4,22.47,29.35,10.09,1.5425,299.0,1019,4134,3.2,3837.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12051,3,21.07,30.51,3.0300000000000002,1.6199999999999999,320.0,1019,4031,3.6,3741.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12051,3,19.99,31.09,0.93,1.30375,315.0,1019,3983,2.6,3665.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12051,3,19.21,31.77,0.14,1.4725000000000001,307.0,1017,3789,2.5,3340.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12051,3,19.23,30.9,0.52,1.4212500000000001,292.0,1015,3575,2.6,3259.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12051,3,18.0,30.94,0.21,1.15375,283.0,1016,3510,2.2,3254.1949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12052,4,23.37,32.17,12.12,1.1637499999999998,237.0,1023,4348,2.7,4036.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12052,4,21.35,31.93,7.49,0.90125,209.0,1021,4269,3.1,3976.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12052,4,21.09,28.16,17.37,1.095,245.0,1021,4138,2.3,3840.8525,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12052,4,20.87,28.3,8.21,0.9174999999999999,304.0,1021,4066,2.4,3762.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12052,4,19.03,29.45,3.5,0.985,240.0,1021,4024,2.3,3747.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12052,3,17.71,28.35,4.05,0.96,242.0,1019,3856,2.6,3581.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12052,3,18.16,27.69,4.720000000000001,1.08375,238.0,1017,3658,2.4,3364.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12052,3,16.31,28.26,2.8699999999999997,0.9725,230.0,1017,3595,2.6,3368.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12053,4,23.61,32.69,4.18,1.835,241.0,1020,4324,5.2,4007.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12053,4,21.81,34.97,4.640000000000001,1.04875,279.0,1019,4252,3.0,3950.0012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12053,4,21.74,29.23,10.219999999999999,1.3425,265.0,1019,4135,3.1,3839.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12053,3,20.86,30.23,3.63,1.1400000000000001,304.0,1020,4038,3.3,3732.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12053,3,19.62,31.51,1.56,1.0787499999999999,272.0,1019,3995,2.3,3692.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12053,3,18.79,32.16,0.25,1.1475,262.0,1017,3802,2.5,3393.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12053,4,19.05,30.88,0.73,1.2,266.0,1016,3599,2.7,3281.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12053,3,17.34,31.24,0.48000000000000004,0.9487499999999999,259.0,1016,3533,2.7,3352.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12054,3,20.36,29.87,0.48000000000000004,3.4875,325.0,1013,3863,7.2,3558.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12054,3,16.12,26.8,0.0,2.75,344.0,1013,3723,6.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12054,3,15.18,27.36,0.025,2.25,38.0,1013,3478,5.8,2990.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12054,1,12.95,26.61,0.0,3.2124999999999995,310.0,1013,3436,6.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12054,1,11.47,24.77,0.0,3.85625,298.0,1013,3359,6.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12054,1,10.36,23.27,0.025,3.7812499999999996,285.0,1013,3198,6.6,2886.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12054,1,10.4,23.15,0.035,3.7625,303.0,1013,3045,6.4,2727.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12054,4,9.81,23.63,0.03,3.3874999999999997,301.0,1013,3043,5.8,2710.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12055,4,22.16,29.61,0.27,3.1125,332.0,1013,3871,5.9,3544.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12055,4,20.38,29.22,0.0,3.9812499999999997,36.0,1013,3826,5.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12055,3,19.54,28.54,0.0,3.3875,16.0,1013,3674,5.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12055,1,17.33,28.54,0.0,2.4125,343.0,1013,3751,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12055,1,16.04,28.03,0.0,2.63125,344.0,1013,3688,5.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12055,1,15.77,26.97,0.0,2.79375,326.0,1013,3489,4.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12055,1,14.88,26.56,0.0,2.59375,5.0,1013,3308,4.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12055,1,15.48,26.99,0.0,2.125,13.0,1013,3269,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12056,3,23.24,35.7,4.29,1.4375,275.0,1021,4256,3.7,3996.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12056,4,21.91,32.02,6.68,1.65,44.0,1020,4196,3.5,3922.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12056,4,21.34,29.36,4.48,1.4212500000000001,24.0,1020,4066,3.2,3766.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12056,3,19.39,31.17,1.1,1.275,27.0,1020,4022,2.6,3763.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12056,3,18.94,31.79,0.37,1.3287499999999999,59.0,1020,4002,2.7,3645.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12056,3,18.59,31.53,0.11,1.245,76.0,1018,3800,2.8,3453.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12056,3,18.26,30.54,0.37,1.45375,79.0,1016,3592,3.2,3305.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12056,3,17.63,30.49,0.27,1.22,115.0,1016,3527,2.9,3287.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12057,3,21.38,29.15,0.5,2.8875,325.0,1013,3842,7.0,3516.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12057,3,19.06,27.52,0.0,4.231249999999999,38.0,1013,3771,7.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12057,1,17.36,27.16,0.0,3.6375,29.0,1013,3611,8.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12057,1,15.7,27.23,0.0,2.56875,22.0,1013,3681,6.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12057,1,14.84,26.35,0.0,2.8,5.0,1013,3613,5.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12057,1,14.14,25.55,0.0,2.825,4.0,1013,3418,5.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12057,1,13.36,25.12,0.0,2.6750000000000003,4.0,1013,3245,5.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12057,1,13.39,25.52,0.0,2.25625,9.0,1013,3218,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12058,1,23.86,34.0,0.94,2.99375,355.0,1013,4117,6.3,3755.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12058,3,21.22,31.59,3.63,3.0125,17.0,1013,4014,6.2,3752.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12058,4,20.58,30.0,1.31,2.90625,30.0,1013,3875,5.6,3582.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12058,1,18.61,30.93,0.0,2.325,15.0,1013,3815,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12058,1,17.65,30.45,0.0,2.3125,331.0,1013,3775,4.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12058,1,17.12,29.89,0.0,2.4375,6.0,1013,3568,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12058,1,16.26,29.24,0.0,2.4437499999999996,325.0,1013,3363,4.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12058,1,15.63,29.27,0.0,1.875,0.0,1013,3304,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12059,3,23.63,30.42,0.5149999999999999,2.61875,349.0,1013,3882,5.5,3561.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12059,3,20.99,28.61,0.0,4.425,44.0,1013,3803,6.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12059,3,19.81,28.48,0.0,3.56875,40.0,1013,3635,6.9,3279.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12059,1,18.19,28.71,0.0,2.4,42.0,1013,3682,5.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12059,1,16.99,28.09,0.0,2.5562499999999995,334.0,1013,3616,4.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12059,1,16.6,27.19,0.0,2.56875,14.0,1013,3421,4.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12059,3,16.16,26.66,0.0,2.48125,20.0,1013,3242,4.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12059,3,16.13,27.0,0.0,2.025,26.0,1013,3215,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12060,3,21.56,29.51,0.66,2.59375,355.0,1013,3864,7.5,3540.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12060,4,18.33,26.73,0.01,3.89375,38.0,1013,3758,8.1,3467.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12060,3,17.25,26.98,0.01,3.30625,26.0,1013,3575,7.3,3211.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12060,1,14.55,27.13,0.0,2.3874999999999997,33.0,1013,3592,5.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12060,1,14.18,26.29,0.0,2.65625,30.0,1013,3518,5.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12060,3,14.45,25.33,0.0,2.8125,22.0,1013,3331,6.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12060,3,13.47,24.73,0.0,2.7125000000000004,17.0,1013,3163,5.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12060,3,13.11,25.19,0.0,2.26875,20.0,1013,3144,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12061,1,23.46,35.89,11.01,2.09375,302.0,1013,4192,4.4,3884.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12061,4,22.13,30.25,0.37,4.0375,44.0,1013,4030,6.9,3752.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12061,4,21.06,28.22,2.09,3.3687500000000004,37.0,1013,3896,6.6,3628.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12061,4,20.49,28.71,0.11,1.9812500000000002,4.0,1013,3760,3.9,3371.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12061,3,18.78,29.08,0.0,1.74375,20.0,1013,3652,3.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12061,3,17.69,28.62,0.07,1.99375,11.0,1013,3430,3.6,2975.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12061,3,17.31,27.72,0.13,1.8875,14.0,1013,3219,3.3,2874.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12061,3,16.08,28.26,0.0,1.625,10.0,1013,3160,3.1,2859.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12062,4,23.14,32.32,7.619999999999999,1.6825,237.0,1020,4335,3.4,4016.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12062,4,21.46,34.22,6.73,0.98,246.0,1019,4262,2.9,3960.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12062,4,21.9,28.29,18.15,1.32125,293.0,1019,4139,2.4,3842.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12062,4,21.27,29.36,2.5599999999999996,0.9899999999999999,305.0,1020,4049,2.8,3733.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12062,3,18.81,31.1,2.0500000000000003,1.0662500000000001,251.0,1019,4002,2.2,3711.1671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12062,3,18.46,31.3,0.87,1.0675,244.0,1017,3819,2.4,3433.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12062,3,18.68,29.46,1.9500000000000002,1.2625000000000002,246.0,1016,3622,2.1,3326.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12062,3,16.7,30.48,0.7700000000000001,0.9924999999999999,235.0,1016,3559,2.2,3355.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12063,3,25.25,35.83,4.29,1.75875,348.0,1020,4242,3.7,3968.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12063,3,23.46,33.01,6.08,1.68875,356.0,1019,4159,4.0,3890.3112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12063,4,22.76,29.15,5.199999999999999,1.705,346.0,1020,4036,3.2,3732.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12063,3,21.94,31.82,0.32,1.6075,356.0,1020,3990,3.0,3730.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12063,3,20.31,31.86,0.04,1.53375,359.0,1019,3963,2.9,3804.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12063,3,19.93,31.68,0.02,1.5050000000000001,358.0,1017,3759,3.2,3583.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12063,3,19.95,30.72,0.11,1.7012500000000002,323.0,1016,3540,3.2,3337.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12063,3,19.46,30.7,0.14,1.1487500000000002,317.0,1016,3476,2.3,3290.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12064,4,23.71,33.05,3.4899999999999998,1.82375,244.0,1020,4321,5.0,3987.88,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12064,4,22.01,34.93,4.98,1.1225,288.0,1019,4249,3.0,3947.6862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12064,4,21.82,29.34,9.6,1.36625,318.0,1019,4132,3.0,3836.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12064,3,20.88,30.51,3.16,1.26,307.0,1020,4035,3.4,3732.8737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12064,3,19.73,31.53,1.27,1.11625,281.0,1019,3991,2.3,3706.1428571428573,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12064,3,18.84,32.22,0.19000000000000003,1.22875,312.0,1017,3797,2.6,3406.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12064,4,19.09,31.05,0.52,1.2325,273.0,1016,3591,2.5,3276.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12064,3,17.51,31.3,0.39,0.98375,306.0,1016,3526,2.6,3314.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12065,3,23.8,34.82,3.4,1.98625,288.0,1019,4199,5.4,3922.5485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12065,3,22.67,31.94,5.76,2.6487499999999997,27.0,1019,4107,6.0,3863.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12065,4,21.88,29.98,1.4,2.46375,15.0,1019,3975,5.2,3679.39625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12065,3,20.34,31.1,0.0,2.11,13.0,1020,3965,5.4,3453.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12065,1,19.64,31.14,0.02,1.97125,21.0,1019,3944,5.3,3758.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12065,3,19.15,30.69,0.06,1.86625,20.0,1017,3730,5.6,3551.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12065,3,19.08,29.93,0.02,1.8712499999999999,20.0,1015,3507,5.3,3321.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12065,3,18.93,29.89,0.02,1.5,27.0,1015,3446,4.5,3301.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12066,4,23.72,35.21,2.71,1.44875,259.0,1020,4301,3.5,4011.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12066,4,22.83,34.24,6.91,1.4500000000000002,330.0,1019,4221,3.4,3932.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12066,4,22.33,29.23,7.33,1.47,332.0,1019,4109,3.0,3812.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12066,3,20.68,31.59,1.51,1.4249999999999998,343.0,1020,4022,3.2,3741.3328571428574,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12066,3,19.95,32.28,0.31,1.25,346.0,1019,3974,2.9,3686.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12066,3,18.48,32.15,0.15000000000000002,1.3125,332.0,1017,3777,3.2,3369.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12066,3,18.86,31.1,0.44,1.34875,337.0,1016,3562,2.6,3331.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12066,3,17.93,31.13,0.26,1.0862500000000002,317.0,1016,3495,2.3,3304.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12067,3,21.71,29.97,0.45,2.8062500000000004,333.0,1013,3840,7.3,3517.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12067,4,18.7,27.59,0.0,4.168749999999999,41.0,1013,3749,7.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12067,3,17.14,27.48,0.0,3.625,16.0,1013,3576,7.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12067,1,15.47,27.63,0.0,2.48125,33.0,1013,3625,5.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12067,1,14.66,26.82,0.0,2.8187499999999996,12.0,1013,3555,5.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12067,1,14.05,25.89,0.0,2.85625,6.0,1013,3364,6.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12067,1,13.11,25.38,0.0,2.7125,16.0,1013,3194,5.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12067,1,13.27,25.86,0.0,2.2875,19.0,1013,3173,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12068,3,21.83,28.93,0.7050000000000001,2.65,328.0,1013,3939,4.2,3599.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12068,3,17.58,27.03,0.01,3.6187500000000004,41.0,1013,3835,6.1,3530.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12068,4,18.81,26.16,0.125,2.6624999999999996,15.0,1013,3662,5.8,3349.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12068,1,16.6,26.77,0.0,2.05,33.0,1013,3661,4.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12068,1,14.71,26.36,0.0,2.2125,14.0,1013,3594,4.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12068,3,16.09,25.58,0.0,2.40625,6.0,1013,3404,4.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12068,3,15.94,25.01,0.0,2.3875,10.0,1013,3219,4.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12068,3,15.23,25.38,0.0,1.9125,7.0,1013,3189,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12069,3,22.99,30.22,0.5700000000000001,2.65625,1.0,1013,3908,4.8,3594.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12069,3,19.68,28.65,0.0,4.21875,40.0,1013,3831,6.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12069,4,19.48,28.0,0.11000000000000001,3.28125,27.0,1013,3665,6.8,3328.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12069,1,17.1,28.65,0.0,2.075,44.0,1013,3705,4.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12069,1,16.07,28.08,0.0,2.23125,0.0,1013,3643,4.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12069,1,15.93,27.21,0.0,2.3812499999999996,20.0,1013,3448,4.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12069,3,15.52,26.69,0.0,2.26875,22.0,1013,3265,4.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12069,1,15.22,27.08,0.0,1.7625,307.0,1013,3234,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12070,3,24.36,36.56,2.83,1.5875,296.0,1020,4276,3.7,3968.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12070,4,23.07,33.92,7.69,1.8375000000000001,10.0,1019,4198,3.8,3911.62,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12070,4,22.15,28.79,4.0600000000000005,1.75,8.0,1019,4082,3.5,3785.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12070,3,20.14,31.36,0.91,1.57,355.0,1020,4004,3.3,3772.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12070,1,18.63,32.07,0.02,1.49125,6.0,1019,3964,3.5,3661.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12070,1,17.89,31.8,0.05,1.4625,359.0,1017,3766,3.6,3551.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12070,4,18.44,30.88,0.03,1.5875,2.0,1016,3546,3.3,3357.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12070,3,16.92,30.73,0.31,1.1375,351.0,1016,3480,2.7,3315.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12071,1,23.38,32.84,4.5600000000000005,2.6,348.0,1013,4053,4.9,3690.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12071,4,20.3,30.36,2.17,3.6312500000000005,40.0,1013,3954,6.9,3678.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12071,4,20.33,28.9,0.94,3.2125,28.0,1013,3804,7.2,3510.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12071,3,18.98,30.29,0.0,2.0062499999999996,24.0,1013,3774,4.0,3327.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12071,1,16.82,29.83,0.0,2.075,23.0,1013,3733,4.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12071,1,15.98,29.06,0.0,2.13125,10.0,1013,3525,4.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12071,1,15.22,28.54,0.0,2.04375,7.0,1013,3322,3.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12071,1,14.75,28.79,0.0,1.6,10.0,1013,3269,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12072,3,21.8,30.49,0.5850000000000001,2.9375,315.0,1013,3979,5.1,3688.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12072,4,18.13,27.82,0.0,2.6875,23.0,1013,3828,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12072,4,18.67,27.1,0.01,2.33125,42.0,1013,3628,5.6,3244.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12072,3,16.14,27.58,0.0,2.7625,298.0,1013,3558,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12072,1,13.18,26.83,0.0,3.025,293.0,1013,3479,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12072,3,14.86,25.82,0.0,3.05,330.0,1013,3296,5.1,3119.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12072,3,12.72,25.26,0.0,3.09375,324.0,1013,3125,4.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12072,3,13.72,25.5,0.0,2.75625,333.0,1013,3104,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12073,4,23.54,32.98,4.08,1.78375,245.0,1020,4321,4.8,3991.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12073,4,21.8,34.79,5.08,1.08875,290.0,1019,4249,3.0,3947.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12073,4,21.58,29.09,9.959999999999999,1.3337500000000002,276.0,1019,4131,2.8,3835.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12073,3,20.76,30.32,3.24,1.22125,303.0,1020,4036,3.3,3733.3975,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12073,3,19.4,31.42,1.3299999999999998,1.0787499999999999,277.0,1019,3993,2.1,3707.8571428571427,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12073,3,18.65,32.09,0.21000000000000002,1.1949999999999998,314.0,1017,3798,2.5,3407.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12073,4,18.87,30.76,0.6799999999999999,1.2075,273.0,1016,3593,2.4,3279.105,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12073,3,17.28,31.14,0.43000000000000005,0.98375,267.0,1016,3528,2.4,3317.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12074,3,24.37,33.82,0.7166666666666668,2.6875,340.0,1019,4145,6.2,3874.604166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12074,3,22.34,31.27,2.3133333333333335,3.0541666666666667,15.0,1019,4042,6.6,3799.770833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12074,3,21.61,30.13,0.2833333333333333,2.8166666666666664,18.0,1020,3901,6.1,3638.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12074,3,19.54,30.39,0.0,2.1708333333333334,12.0,1020,3906,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12074,1,18.53,30.28,0.06,2.075,6.0,1019,3872,5.2,3685.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12074,1,17.98,29.61,0.04666666666666667,2.095833333333333,359.0,1017,3658,5.6,3438.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12074,1,17.3,28.87,0.08666666666666667,2.1,354.0,1016,3440,5.1,3221.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12074,1,16.75,28.85,0.006666666666666667,1.5499999999999998,353.0,1015,3381,4.4,3251.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12075,3,22.98,29.95,0.47,2.7562499999999996,343.0,1013,3865,6.5,3543.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12075,3,20.44,28.1,0.0,4.55,43.0,1013,3790,7.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12075,3,18.73,28.02,0.0,3.85,40.0,1013,3618,7.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12075,1,17.59,28.14,0.0,2.68125,39.0,1013,3673,6.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12075,1,16.53,27.42,0.0,2.78125,18.0,1013,3604,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12075,1,16.02,26.5,0.0,2.775,11.0,1013,3410,5.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12075,3,15.48,25.98,0.0,2.68125,16.0,1013,3233,5.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12075,1,15.48,26.32,0.0,2.2437500000000004,22.0,1013,3206,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12076,1,23.4,35.99,8.61,2.0,282.0,1013,4213,4.6,3870.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12076,4,22.27,31.13,0.51,3.98125,23.0,1013,4044,6.9,3774.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12076,4,21.11,27.73,2.37,3.3625,39.0,1013,3917,6.3,3654.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12076,4,20.57,28.39,0.05,1.9625,6.0,1013,3773,3.7,3377.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12076,3,18.51,28.89,0.0,1.6625,329.0,1013,3659,2.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12076,3,18.13,28.51,0.13,1.925,10.0,1013,3433,3.3,2978.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12076,4,17.85,27.77,0.21000000000000002,1.8375,13.0,1013,3228,3.2,2866.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12076,3,17.12,28.14,0.03,1.56875,359.0,1013,3160,2.4,2865.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12077,1,23.47,31.84,0.4,4.1375,345.0,1013,4089,6.5,3751.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12077,4,19.99,28.27,2.29,3.225,20.0,1013,3928,6.2,3741.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12077,4,19.56,26.87,0.06,2.74375,18.0,1013,3720,6.0,3474.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12077,3,18.59,27.64,0.08,2.9437499999999996,342.0,1013,3605,5.5,3158.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12077,1,14.91,27.29,0.0,3.5625,310.0,1013,3531,6.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12077,3,15.97,26.08,0.0,3.45625,337.0,1013,3336,6.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12077,4,15.27,25.54,0.0,3.5500000000000003,334.0,1013,3149,6.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12077,3,14.85,25.97,0.0,3.0125,332.0,1013,3111,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12078,4,20.73,29.09,0.46499999999999997,2.9125,318.0,1013,3825,7.4,3516.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12078,3,17.69,27.33,0.0,4.2,36.0,1013,3743,8.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12078,1,16.87,27.15,0.0,3.64375,30.0,1013,3585,8.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12078,1,14.93,27.18,0.0,2.5875000000000004,26.0,1013,3660,6.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12078,1,14.27,26.0,0.0,2.74375,8.0,1013,3592,5.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12078,1,13.49,25.31,0.0,2.825,4.0,1013,3397,6.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12078,1,12.6,24.9,0.0,2.6625,6.0,1013,3229,5.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12078,1,12.6,25.35,0.0,2.28125,11.0,1013,3204,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12079,3,24.44,35.59,3.63,1.5787499999999999,276.0,1020,4260,3.4,3974.4987499999997,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12079,3,23.07,32.99,7.17,1.5075,8.0,1019,4183,3.7,3913.405714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12079,4,22.48,28.78,4.640000000000001,1.55875,2.0,1020,4062,2.9,3767.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12079,3,21.0,31.62,0.54,1.33375,11.0,1020,3999,2.8,3812.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12079,1,19.21,31.71,0.12,1.3075,14.0,1019,3967,2.9,3784.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12079,3,18.88,31.57,0.08,1.3875,11.0,1017,3767,3.1,3525.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12079,3,18.5,30.62,0.05,1.4749999999999999,10.0,1016,3549,3.4,3270.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12079,3,18.05,30.69,0.31,1.07125,16.0,1016,3485,2.5,3272.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12080,3,24.12,37.1,2.14,2.28125,201.0,1013,4272,6.0,3860.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12080,3,22.92,31.48,0.8,4.2124999999999995,12.0,1013,4085,7.6,3769.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12080,4,21.18,26.42,11.29,3.4375,49.0,1013,3935,7.3,3670.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12080,3,20.34,28.56,0.02,2.29375,25.0,1013,3748,4.7,3399.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12080,1,17.66,28.99,0.0,2.1625,309.0,1013,3625,3.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12080,3,18.1,27.75,0.0,1.9,344.0,1013,3416,2.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12080,4,18.26,27.1,0.0,1.8625,351.0,1013,3218,2.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12080,4,18.2,27.24,0.02,1.525,340.0,1013,3136,2.4,2820.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12081,3,22.0,30.3,0.905,2.7625,344.0,1013,4020,5.5,3643.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12081,4,19.37,27.28,0.07,3.3875,51.0,1013,3877,6.1,3597.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12081,4,18.59,26.17,0.485,2.6374999999999997,53.0,1013,3685,5.5,3382.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12081,3,17.36,27.53,0.165,2.3375000000000004,11.0,1013,3616,4.1,3183.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12081,1,14.15,26.91,0.0,2.5,2.0,1013,3550,4.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12081,3,14.66,26.28,0.0,2.56875,7.0,1013,3352,4.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12081,3,14.33,25.65,0.0,2.625,298.0,1013,3168,4.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12081,3,13.64,25.95,0.0,2.24375,288.0,1013,3133,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12082,1,22.88,33.74,8.25,1.80625,304.0,1013,4120,4.3,3807.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12082,4,22.22,29.46,0.28,3.8875,58.0,1013,3984,7.9,3713.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12082,4,20.64,28.01,1.12,3.2125,54.0,1013,3829,8.3,3535.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12082,4,20.36,29.49,0.02,1.68125,50.0,1013,3728,3.8,3322.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12082,1,17.93,29.19,0.0,1.7750000000000001,312.0,1013,3659,3.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12082,1,16.68,28.61,0.0,1.875,342.0,1013,3446,4.0,2967.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12082,1,17.58,27.95,0.0,1.9437499999999999,340.0,1013,3238,3.5,2855.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12082,1,17.26,28.07,0.0,1.6875,332.0,1013,3201,3.1,2892.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12083,3,21.7,30.93,0.725,2.99375,345.0,1013,4025,4.7,3696.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12083,3,19.14,28.12,0.135,2.88125,18.0,1013,3891,5.2,3605.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12083,4,18.09,27.35,0.8,2.38125,41.0,1013,3713,4.9,3405.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12083,3,17.09,27.94,0.435,2.18125,15.0,1013,3667,4.4,3246.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12083,1,13.92,27.28,0.0,2.3312500000000003,0.0,1013,3601,4.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12083,3,13.75,26.79,0.0,2.3625,310.0,1013,3398,4.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12083,1,13.08,26.2,0.0,2.40625,355.0,1013,3204,4.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12083,1,12.54,26.4,0.0,1.9937500000000001,346.0,1013,3167,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12084,3,21.82,29.37,0.53,2.9875,324.0,1013,3854,6.6,3526.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12084,3,20.3,28.08,0.0,4.025,34.0,1013,3793,6.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12084,3,18.34,27.62,0.0,3.45625,23.0,1013,3634,7.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12084,1,16.62,27.71,0.0,2.5125,10.0,1013,3705,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12084,1,15.7,26.97,0.0,2.7875,331.0,1013,3639,5.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12084,1,15.16,26.07,0.0,2.88125,360.0,1013,3442,5.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12084,1,14.34,25.64,0.0,2.7125,357.0,1013,3266,5.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12084,3,14.57,26.05,0.0,2.2625,1.0,1013,3236,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12085,1,22.6,35.46,8.36,2.0375,295.0,1013,4212,4.9,3873.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12085,4,22.04,30.71,1.3399999999999999,4.18125,30.0,1013,4049,7.1,3762.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12085,4,21.14,27.66,2.71,3.53125,32.0,1013,3929,6.6,3657.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12085,4,20.25,29.34,0.0,2.15625,14.0,1013,3789,3.8,3406.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12085,3,18.34,29.76,0.0,1.7125,3.0,1013,3679,3.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12085,3,17.86,29.14,0.26,1.8499999999999999,21.0,1013,3455,3.1,3004.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12085,3,17.28,28.06,0.28,1.7437500000000001,11.0,1013,3249,3.0,2907.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12085,3,15.9,28.6,0.04,1.4874999999999998,6.0,1013,3186,2.8,2867.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12086,4,21.15,29.68,0.5650000000000001,2.7125000000000004,338.0,1013,3856,6.7,3546.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12086,4,18.49,27.19,0.0,3.7625,38.0,1013,3758,7.1,3475.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12086,3,17.11,27.24,0.0,3.28125,26.0,1013,3577,6.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12086,1,14.6,27.29,0.0,2.34375,28.0,1013,3609,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12086,1,14.2,26.52,0.0,2.7375,10.0,1013,3537,5.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12086,1,13.92,25.56,0.0,2.8812499999999996,7.0,1013,3348,5.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12086,3,12.94,25.01,0.0,2.74375,9.0,1013,3179,5.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12086,1,13.26,25.47,0.0,2.29375,11.0,1013,3159,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12087,3,22.31,29.58,0.35000000000000003,3.33125,321.0,1013,3886,5.7,3560.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12087,3,20.82,29.28,0.0,3.53125,344.0,1013,3830,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12087,4,19.62,28.38,0.0,2.94375,5.0,1013,3673,4.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12087,1,17.44,28.64,0.0,2.4125,348.0,1013,3737,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12087,1,16.43,28.08,0.0,2.8625,334.0,1013,3676,4.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12087,1,16.36,27.14,0.0,3.0625,321.0,1013,3478,4.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12087,1,15.7,26.69,0.0,2.8499999999999996,338.0,1013,3295,4.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12087,3,15.9,27.07,0.0,2.29375,318.0,1013,3260,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12088,3,22.82,32.9,5.93,2.25,344.0,1013,4156,5.3,3832.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12088,3,21.52,30.51,0.41000000000000003,4.13125,53.0,1013,4012,6.4,3718.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12088,4,20.68,28.37,1.41,3.5,40.0,1013,3874,6.4,3609.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12088,4,20.29,30.01,0.04,2.0375,39.0,1013,3757,3.7,3366.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12088,3,18.29,30.08,0.04,2.08125,20.0,1013,3670,4.7,3175.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12088,1,16.14,29.74,0.02,2.18125,309.0,1013,3454,4.6,2977.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12088,1,17.17,29.03,0.07,2.3,314.0,1013,3230,4.4,2867.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12088,1,16.51,28.92,0.05,1.9562500000000003,300.0,1013,3197,3.3,2842.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12089,1,24.19,36.26,11.59,2.60625,359.0,1013,4191,5.1,3879.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12089,4,22.4,29.87,0.26,3.74375,50.0,1013,4027,5.8,3792.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12089,4,20.64,28.2,1.53,3.21875,52.0,1013,3871,5.8,3619.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12089,4,20.31,27.87,0.34,1.85625,20.0,1013,3716,3.8,3296.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12089,3,18.49,28.7,0.0,2.18125,339.0,1013,3613,4.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12089,3,18.21,28.12,0.0,2.2625,339.0,1013,3395,4.5,2915.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12089,4,18.16,27.46,0.0,2.2125000000000004,8.0,1013,3188,4.2,2766.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12089,3,16.89,27.73,0.0,1.86875,5.0,1013,3138,3.6,2880.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12090,4,23.7,33.26,3.26,1.8112499999999998,247.0,1020,4320,4.6,3990.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12090,4,22.14,34.86,5.4,1.19125,294.0,1019,4246,3.0,3944.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12090,4,21.87,29.42,9.36,1.42125,321.0,1019,4130,2.9,3834.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12090,3,20.86,30.76,3.03,1.38,318.0,1020,4033,3.5,3730.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12090,3,19.72,31.55,1.03,1.15875,289.0,1019,3988,2.4,3728.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12090,3,18.82,32.25,0.16,1.28875,290.0,1017,3794,2.6,3402.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12090,3,19.05,31.18,0.42,1.29,293.0,1016,3584,2.5,3270.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12090,3,17.58,31.34,0.31,1.08,274.0,1016,3519,2.3,3308.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12091,3,21.53,29.7,0.25,2.90625,346.0,1013,3815,7.8,3511.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12091,3,17.46,27.1,0.0,4.28125,18.0,1013,3715,8.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12091,3,15.8,26.95,0.0,3.84375,28.0,1013,3539,7.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12091,1,14.7,27.12,0.0,2.59375,32.0,1013,3590,6.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12091,1,14.23,26.24,0.0,2.91875,15.0,1013,3521,6.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12091,1,13.67,25.37,0.0,3.0125,2.0,1013,3332,6.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12091,3,12.55,24.67,0.0,2.86875,17.0,1013,3169,6.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12091,1,12.39,25.24,0.0,2.45,314.0,1013,3151,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12092,3,24.44,34.15,0.6133333333333334,2.55,337.0,1019,4154,6.3,3885.8541666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12092,3,22.37,31.69,2.21,3.0625,25.0,1019,4049,6.7,3820.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12092,3,21.56,30.13,0.3333333333333333,2.7916666666666665,29.0,1020,3910,5.5,3646.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12092,3,19.58,30.31,0.006666666666666667,2.1208333333333336,18.0,1020,3910,5.0,3751.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12092,1,18.54,30.18,0.02,2.025,12.0,1019,3875,5.1,3685.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12092,1,17.99,29.56,0.11333333333333334,2.0,4.0,1017,3663,5.6,3437.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12092,1,17.35,28.8,0.06,1.9958333333333333,360.0,1016,3445,5.2,3227.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12092,1,16.81,28.75,0.013333333333333334,1.4666666666666668,359.0,1015,3384,4.6,3225.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12093,3,23.86,34.46,1.3599999999999999,2.3987499999999997,324.0,1019,4176,5.6,3933.214285714286,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12093,3,21.45,31.43,2.78,2.525,11.0,1019,4072,5.4,3812.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12093,3,20.48,30.49,0.67,2.46625,23.0,1020,3931,4.8,3649.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12093,3,18.64,30.73,0.06,1.9825,347.0,1020,3914,4.1,3788.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12093,1,17.7,30.57,0.0,1.86375,6.0,1019,3877,3.8,3694.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12093,1,17.36,29.9,0.02,1.98125,357.0,1017,3669,4.4,3479.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12093,1,16.87,29.1,0.04,2.1100000000000003,350.0,1016,3449,4.0,3236.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12093,1,16.38,29.08,0.18,1.605,346.0,1015,3387,3.4,3234.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12094,1,24.19,36.22,10.530000000000001,2.75,266.0,1013,4215,5.1,3851.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12094,4,22.76,29.98,0.19,3.65625,7.0,1013,4042,5.8,3813.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12094,4,20.18,27.32,2.0100000000000002,3.01875,45.0,1013,3893,5.9,3648.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12094,4,19.94,27.42,0.12000000000000001,1.9375,326.0,1013,3718,3.8,3312.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12094,3,17.63,28.68,0.0,2.5125,316.0,1013,3606,3.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12094,4,19.08,27.99,0.0,2.43125,345.0,1013,3374,4.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12094,4,18.51,27.24,0.0,2.375,352.0,1013,3174,3.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12094,4,18.44,27.5,0.0,1.99375,346.0,1013,3104,3.0,2813.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12095,3,24.05,34.64,1.83,2.39125,326.0,1019,4178,5.3,3930.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12095,3,21.68,31.76,3.18,2.27125,4.0,1019,4072,4.6,3811.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12095,4,20.67,30.48,0.69,2.3087500000000003,18.0,1020,3930,4.2,3649.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12095,1,18.67,30.76,0.08,1.9387500000000002,359.0,1020,3910,3.9,3783.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12095,1,17.86,30.56,0.0,1.8450000000000002,0.0,1019,3870,3.5,3676.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12095,1,17.54,29.9,0.02,2.0012499999999998,352.0,1017,3664,4.2,3476.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12095,3,17.13,29.08,0.06,2.1087499999999997,344.0,1016,3445,4.0,3236.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12095,1,16.47,29.08,0.12000000000000001,1.5675000000000001,346.0,1015,3383,3.4,3231.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12096,1,23.11,36.89,1.8299999999999998,2.65,193.0,1013,4209,7.3,3790.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12096,8,20.9,28.98,6.68,3.3125,6.0,1013,4030,6.4,3784.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12096,4,18.48,27.52,0.8500000000000001,2.53125,37.0,1013,3849,6.9,3608.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12096,3,17.16,27.67,0.04,2.16875,25.0,1013,3653,5.1,3277.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12096,1,15.89,28.3,0.0,2.9625000000000004,303.0,1013,3537,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12096,1,14.88,26.8,0.0,3.08125,288.0,1013,3344,5.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12096,3,14.9,26.45,0.0,3.0437499999999997,313.0,1013,3159,5.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12096,1,13.95,26.34,0.0,2.80625,296.0,1013,3107,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12097,3,23.07,30.9,0.5850000000000001,3.16875,349.0,1013,3940,5.0,3604.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12097,3,19.29,30.11,0.085,3.26875,21.0,1013,3865,5.7,3586.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12097,4,18.97,28.3,0.060000000000000005,2.825,42.0,1013,3708,5.4,3399.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12097,1,17.12,29.09,0.0,2.00625,27.0,1013,3738,3.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12097,1,16.07,28.47,0.0,2.28125,14.0,1013,3681,4.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12097,1,15.96,27.67,0.0,2.54375,2.0,1013,3483,4.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12097,3,15.69,27.18,0.0,2.3812499999999996,1.0,1013,3295,4.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12097,1,14.93,27.5,0.0,1.79375,4.0,1013,3257,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12098,3,23.73,36.49,4.239999999999999,1.3649999999999998,270.0,1020,4283,3.2,3982.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12098,4,22.75,34.46,6.87,1.5,11.0,1019,4210,3.7,3920.1657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12098,4,21.84,29.0,6.02,1.36375,359.0,1019,4093,2.7,3794.875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12098,3,20.06,31.2,1.2199999999999998,1.3599999999999999,360.0,1020,4016,2.7,3754.547142857143,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12098,3,18.86,32.06,0.0,1.2725,12.0,1019,3975,3.0,3712.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12098,3,18.03,31.8,0.02,1.19,6.0,1017,3777,3.2,3484.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12098,3,18.68,30.43,0.16999999999999998,1.2475,319.0,1016,3561,2.6,3344.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12098,3,17.03,30.77,0.29000000000000004,0.92125,356.0,1016,3496,2.3,3316.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12099,3,23.91,36.69,2.85,1.8325,280.0,1019,4274,4.4,3974.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12099,3,22.13,33.08,4.859999999999999,2.225,31.0,1019,4175,5.1,3914.8342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12099,4,21.39,29.55,5.56,2.1325000000000003,25.0,1019,4062,4.1,3779.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12099,3,19.37,31.62,0.6000000000000001,1.66375,351.0,1020,3977,3.4,3755.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12099,1,18.19,32.3,0.01,1.5975,355.0,1019,3921,3.7,3724.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12099,1,17.84,32.02,0.16999999999999998,1.66625,348.0,1017,3724,4.1,3450.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12099,1,17.21,31.14,0.04,1.8575,341.0,1016,3499,3.8,3278.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12099,3,16.58,30.96,0.27999999999999997,1.4375,330.0,1016,3429,2.9,3293.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12100,3,21.7,29.63,0.605,2.28125,306.0,1013,3911,4.8,3591.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12100,4,18.85,26.95,0.005,3.81875,34.0,1013,3802,6.0,3496.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12100,4,18.6,26.81,0.015,2.8187499999999996,35.0,1013,3626,6.0,3309.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12100,1,16.16,27.41,0.0,2.15,38.0,1013,3631,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12100,1,14.65,26.87,0.0,2.25,26.0,1013,3559,4.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12100,4,16.14,26.01,0.0,2.46875,24.0,1013,3372,4.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12100,4,15.72,25.35,0.0,2.4437499999999996,297.0,1013,3194,4.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12100,4,15.56,25.75,0.0,2.01875,23.0,1013,3170,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12101,3,23.22,29.99,0.445,3.03125,342.0,1013,3902,5.5,3586.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12101,3,20.67,29.15,0.0,3.70625,31.0,1013,3833,6.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12101,3,19.99,28.22,0.02,2.98125,18.0,1013,3673,6.1,3324.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12101,1,17.76,28.63,0.0,2.15625,27.0,1013,3722,4.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12101,1,16.82,28.05,0.0,2.6125,332.0,1013,3661,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12101,1,16.68,27.19,0.0,2.76875,1.0,1013,3464,5.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12101,3,16.35,26.67,0.0,2.5875000000000004,317.0,1013,3280,4.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12101,1,16.21,27.01,0.0,2.04375,359.0,1013,3249,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12102,4,24.28,33.04,2.93,1.8775,243.0,1020,4333,3.6,4021.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12102,4,22.71,34.63,5.85,1.2075,280.0,1019,4253,2.4,3952.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12102,4,22.94,29.54,12.61,1.57,309.0,1019,4139,3.1,3843.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12102,3,21.56,30.33,3.46,1.4874999999999998,306.0,1020,4038,3.8,3728.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12102,3,20.15,31.05,1.2600000000000002,1.31125,284.0,1019,3992,2.3,3715.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12102,3,19.35,32.21,0.23,1.40375,279.0,1017,3798,2.5,3388.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12102,3,19.58,31.04,0.7400000000000001,1.4525000000000001,264.0,1016,3594,2.7,3286.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12102,3,18.01,31.14,0.51,1.12125,263.0,1016,3529,2.5,3283.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12103,3,18.29,27.3,0.14500000000000002,3.3687500000000004,330.0,1013,3789,7.0,3451.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12103,4,15.69,24.07,0.01,3.84375,348.0,1013,3641,7.5,3323.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12103,1,12.49,24.33,0.0,3.84375,358.0,1013,3436,7.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12103,1,11.93,23.96,0.025,3.0,340.0,1013,3443,5.3,3246.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12103,3,11.93,22.32,0.01,3.35,297.0,1013,3372,6.2,3050.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12103,4,13.12,21.11,0.125,3.29375,311.0,1013,3203,6.3,2931.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12103,4,13.3,20.74,0.13,3.3,310.0,1013,3058,5.9,2748.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12103,4,13.22,21.3,0.115,3.0062500000000005,340.0,1013,3058,5.2,2745.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12104,3,23.03,32.07,2.58,3.14375,343.0,1013,4004,5.7,3666.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12104,3,19.35,30.13,1.075,3.075,44.0,1013,3920,6.8,3618.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12104,4,20.09,29.04,0.45999999999999996,2.8312500000000003,50.0,1013,3769,7.0,3460.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12104,1,17.13,30.11,0.0,2.2874999999999996,23.0,1013,3764,5.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12104,1,15.51,29.48,0.0,2.4124999999999996,16.0,1013,3712,4.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12104,1,15.31,28.65,0.0,2.64375,358.0,1013,3509,4.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12104,1,14.73,28.15,0.0,2.53125,309.0,1013,3312,4.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12104,1,14.19,28.47,0.0,2.09375,358.0,1013,3266,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12105,3,24.61,34.01,0.96,2.9,344.0,1013,4118,5.7,3796.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12105,3,21.8,31.47,2.9000000000000004,2.925,14.0,1013,4016,5.8,3752.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12105,4,21.62,30.28,0.6000000000000001,2.89375,31.0,1013,3878,5.7,3585.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12105,1,19.24,30.94,0.0,2.23125,12.0,1013,3826,4.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12105,1,18.53,30.49,0.0,2.2249999999999996,12.0,1013,3789,4.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12105,1,17.93,29.88,0.0,2.3499999999999996,360.0,1013,3583,4.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12105,1,17.07,29.2,0.0,2.30625,355.0,1013,3376,3.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12105,1,16.47,29.22,0.0,1.71875,354.0,1013,3315,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12106,3,23.82,34.49,1.27,3.2375000000000003,333.0,1013,4138,7.1,3785.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12106,4,21.81,29.32,2.51,3.69375,6.0,1013,3981,7.3,3741.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12106,4,20.67,27.6,0.37999999999999995,3.16875,32.0,1013,3801,6.5,3533.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12106,4,19.7,28.17,0.14,2.075,344.0,1013,3674,4.9,3238.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12106,3,17.72,28.69,0.0,2.26875,357.0,1013,3588,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12106,3,16.86,27.82,0.02,2.21875,5.0,1013,3366,5.3,3058.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12106,3,16.72,26.93,0.06,2.20625,6.0,1013,3167,5.4,2842.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12106,3,15.68,27.43,0.02,1.8375000000000001,5.0,1013,3121,4.4,2837.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12107,3,21.13,29.29,0.27,3.60625,324.0,1013,3822,6.9,3498.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12107,3,15.81,27.09,0.0,3.03125,354.0,1013,3668,6.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12107,1,15.8,27.28,0.0,2.95625,325.0,1013,3434,6.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12107,1,13.2,25.82,0.0,3.41875,330.0,1013,3410,6.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12107,1,12.82,23.73,0.0,3.9187499999999997,292.0,1013,3336,7.0,3140.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12107,4,13.65,22.14,0.125,3.85625,299.0,1013,3177,7.0,2887.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12107,4,13.54,21.85,0.08,3.875,304.0,1013,3032,6.6,2712.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12107,4,13.52,22.39,0.09500000000000001,3.5374999999999996,298.0,1013,3034,5.9,2701.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12108,4,21.57,29.96,0.455,2.6312499999999996,287.0,1013,3864,6.1,3544.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12108,4,19.24,27.9,0.0,4.15,46.0,1013,3781,6.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12108,3,17.92,27.89,0.0,3.46875,38.0,1013,3607,7.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12108,1,15.99,27.95,0.0,2.375,35.0,1013,3653,5.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12108,1,14.67,27.26,0.0,2.5875000000000004,12.0,1013,3583,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12108,1,14.24,26.36,0.0,2.59375,346.0,1013,3390,5.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12108,1,13.63,25.86,0.0,2.5125,14.0,1013,3214,4.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12108,3,13.8,26.21,0.0,2.09375,18.0,1013,3191,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12109,3,22.93,30.19,0.605,2.88125,358.0,1013,3925,4.9,3588.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12109,3,19.26,28.95,0.0,3.8874999999999997,36.0,1013,3848,6.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12109,4,19.13,27.71,0.11000000000000001,3.09375,43.0,1013,3685,6.5,3355.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12109,1,16.93,28.55,0.0,1.9875,40.0,1013,3719,3.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12109,1,15.94,27.95,0.0,2.16875,26.0,1013,3660,4.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12109,1,15.86,27.13,0.0,2.38125,15.0,1013,3464,4.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12109,3,15.52,26.63,0.0,2.23125,314.0,1013,3278,3.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12109,1,14.91,27.02,0.0,1.7125,307.0,1013,3244,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12110,3,21.18,30.6,0.37000000000000005,2.6125,339.0,1013,3944,5.6,3624.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12110,4,17.09,27.13,0.0,3.25,17.0,1013,3817,5.8,3502.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12110,4,18.62,27.35,0.01,2.54375,19.0,1013,3634,5.5,3315.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12110,1,16.55,27.73,0.0,2.2125,8.0,1013,3604,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12110,1,13.5,27.02,0.0,2.38125,20.0,1013,3528,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12110,4,16.16,26.21,0.0,2.60625,24.0,1013,3341,5.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12110,3,14.61,25.59,0.0,2.55,14.0,1013,3164,4.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12110,3,14.14,25.95,0.0,2.1625,9.0,1013,3140,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12111,3,22.94,31.22,0.73,3.68125,326.0,1013,3967,5.8,3621.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12111,3,18.91,30.09,0.9350000000000002,2.61875,29.0,1013,3899,4.7,3598.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12111,3,19.33,28.28,0.265,2.625,7.0,1013,3746,4.2,3435.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12111,1,16.9,29.0,0.0,2.2625,340.0,1013,3763,4.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12111,1,15.63,28.36,0.0,2.525,323.0,1013,3711,4.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12111,1,15.47,27.5,0.0,2.84375,338.0,1013,3511,4.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12111,1,15.17,27.0,0.0,2.7375,327.0,1013,3319,4.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12111,1,14.26,27.35,0.0,2.0875,339.0,1013,3275,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12112,3,21.55,29.31,0.41500000000000004,2.8625,285.0,1013,3836,7.1,3527.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12112,3,18.84,27.34,0.0,4.38125,38.0,1013,3758,8.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12112,3,17.33,27.1,0.0,3.8000000000000003,16.0,1013,3592,8.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12112,1,15.62,27.15,0.0,2.65625,353.0,1013,3653,6.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12112,1,14.75,26.21,0.0,2.9,9.0,1013,3584,5.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12112,1,13.96,25.42,0.0,2.9124999999999996,5.0,1013,3391,6.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12112,1,13.26,24.96,0.0,2.7249999999999996,10.0,1013,3219,5.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12112,1,13.33,25.38,0.0,2.325,14.0,1013,3196,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12113,3,22.05,30.8,0.26,3.3499999999999996,335.0,1013,3938,6.4,3600.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12113,4,18.9,27.12,0.0,3.03125,357.0,1013,3799,5.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12113,4,19.37,27.28,0.065,2.5250000000000004,4.0,1013,3608,5.6,3226.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12113,1,16.56,27.77,0.0,2.925,315.0,1013,3568,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12113,1,14.09,27.0,0.0,3.125,351.0,1013,3489,5.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12113,4,16.31,26.0,0.0,3.1500000000000004,351.0,1013,3307,5.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12113,3,14.24,25.45,0.0,3.125,345.0,1013,3136,4.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12113,3,14.2,25.8,0.0,2.75,350.0,1013,3115,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12114,3,19.48,27.58,0.215,2.725,350.0,1013,3774,7.3,3463.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12114,3,15.46,24.43,0.02,3.78125,10.0,1013,3648,7.4,3328.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12114,1,12.77,24.46,0.0,3.6062499999999997,8.0,1013,3466,7.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12114,1,12.05,24.94,0.0,2.425,25.0,1013,3514,5.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12114,1,12.29,23.22,0.0,2.8125,356.0,1013,3447,5.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12114,3,12.02,22.55,0.02,2.825,356.0,1013,3265,5.8,2948.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12114,4,11.89,21.57,0.08,2.6624999999999996,357.0,1013,3115,5.5,2786.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12114,4,10.97,22.6,0.04,2.40625,3.0,1013,3106,5.3,2772.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12115,3,21.5,29.37,0.6549999999999999,2.3187499999999996,333.0,1013,3898,5.4,3575.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12115,4,18.52,26.71,0.005,3.80625,43.0,1013,3790,6.8,3487.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12115,4,18.02,26.76,0.015,2.875,32.0,1013,3613,6.7,3268.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12115,1,15.23,27.2,0.0,2.16875,36.0,1013,3623,5.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12115,1,14.23,26.55,0.0,2.2875,25.0,1013,3550,4.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12115,1,15.37,25.61,0.0,2.49375,20.0,1013,3362,4.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12115,4,14.85,25.01,0.0,2.46875,20.0,1013,3185,4.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12115,3,14.7,25.46,0.0,2.0374999999999996,295.0,1013,3164,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12116,3,24.62,33.69,0.31000000000000005,3.15625,343.0,1013,4095,6.3,3745.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12116,3,22.36,31.66,0.86,3.63125,39.0,1013,4002,6.9,3732.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12116,4,22.45,30.3,0.18000000000000002,3.34375,19.0,1013,3861,7.0,3579.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12116,1,19.86,30.89,0.0,2.3875,21.0,1013,3828,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12116,1,18.81,30.48,0.0,2.39375,11.0,1013,3794,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12116,1,18.0,29.89,0.0,2.40625,5.0,1013,3585,5.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12116,1,17.14,29.25,0.0,2.3187499999999996,333.0,1013,3379,5.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12116,1,16.61,29.31,0.0,1.6875,3.0,1013,3317,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12117,3,23.21,30.32,0.53,2.61875,349.0,1013,3897,4.9,3581.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12117,3,20.37,28.75,0.0,4.30625,32.0,1013,3820,6.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12117,4,19.63,28.39,0.025,3.3937500000000003,29.0,1013,3655,6.5,3312.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12117,1,17.65,28.82,0.0,2.175,43.0,1013,3700,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12117,1,16.57,28.23,0.0,2.4187499999999997,28.0,1013,3636,4.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12117,1,16.25,27.35,0.0,2.4875,18.0,1013,3441,4.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12117,3,15.86,26.81,0.0,2.3874999999999997,21.0,1013,3259,4.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12117,1,15.72,27.15,0.0,1.8875000000000002,308.0,1013,3230,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12118,3,23.54,35.77,4.14,1.53375,277.0,1020,4257,3.9,4003.5485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12118,3,22.25,31.33,6.15,1.725,30.0,1020,4195,3.6,3927.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12118,4,21.46,29.08,4.46,1.5175,32.0,1020,4065,3.2,3771.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12118,3,19.75,31.21,1.04,1.3575,15.0,1020,4019,2.6,3760.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12118,3,19.0,31.69,0.27,1.35375,48.0,1020,3995,3.0,3636.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12118,3,18.98,31.51,0.07999999999999999,1.2962500000000001,334.0,1018,3792,2.7,3457.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12118,3,18.43,30.46,0.31,1.4612500000000002,68.0,1016,3582,3.0,3299.0339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12118,3,17.81,30.42,0.26,1.21625,100.0,1016,3518,2.6,3272.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12119,1,16.46,26.01,0.065,3.9187499999999997,314.0,1013,3751,6.7,3500.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12119,4,13.04,23.26,0.0,4.00625,336.0,1013,3546,6.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12119,1,11.8,23.77,0.0,4.018750000000001,358.0,1013,3337,6.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12119,1,11.56,22.39,0.01,3.775,331.0,1013,3340,6.2,3132.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12119,4,13.25,20.48,0.07,4.25625,300.0,1013,3267,7.1,2920.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12119,4,13.3,19.42,0.115,4.5375,293.0,1013,3114,7.5,2836.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12119,4,13.68,18.85,0.105,4.5875,287.0,1013,2988,7.2,2675.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12119,4,13.58,18.94,0.155,4.125,287.0,1013,3000,6.4,2693.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12120,3,24.57,35.59,2.8,2.19875,313.0,1019,4199,5.8,3937.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12120,3,22.7,31.75,4.48,2.46,35.0,1019,4100,5.8,3856.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12120,4,21.84,31.07,1.47,2.39625,13.0,1020,3970,4.9,3682.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12120,3,20.14,31.22,0.02,1.97875,23.0,1020,3951,4.6,3803.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12120,1,18.66,31.14,0.04,1.8824999999999998,352.0,1019,3923,4.4,3736.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12120,1,18.45,30.57,0.16,1.8399999999999999,16.0,1017,3712,4.8,3502.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12120,1,18.41,29.72,0.06,1.9212500000000001,13.0,1016,3490,4.3,3302.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12120,1,18.22,29.8,0.13999999999999999,1.4375,16.0,1015,3427,3.5,3278.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12121,3,20.04,28.56,0.295,3.55625,332.0,1013,3840,6.8,3496.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12121,3,15.61,26.64,0.0,3.1375,348.0,1013,3694,6.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12121,1,15.45,26.82,0.0,3.0875,8.0,1013,3474,6.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12121,1,12.38,25.53,0.0,3.29375,337.0,1013,3450,6.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12121,1,11.56,23.71,0.0,3.66875,318.0,1013,3375,6.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12121,3,12.09,22.42,0.11,3.5625,316.0,1013,3209,6.5,2919.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12121,4,11.99,22.18,0.1,3.5999999999999996,316.0,1013,3058,6.2,2739.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12121,4,12.23,22.9,0.11000000000000001,3.1937500000000005,310.0,1013,3056,5.4,2731.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12122,3,24.05,36.76,2.69,1.75375,285.0,1020,4278,4.4,3970.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12122,3,22.7,33.35,5.220000000000001,2.17875,31.0,1019,4181,4.9,3910.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12122,4,21.99,29.28,6.23,2.0774999999999997,4.0,1019,4069,4.0,3781.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12122,3,19.86,31.8,0.65,1.6749999999999998,351.0,1020,3985,3.5,3764.452857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12122,1,18.63,32.36,0.06,1.605,357.0,1019,3931,3.8,3698.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12122,1,18.24,32.15,0.14,1.6250000000000002,352.0,1017,3731,4.1,3410.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12122,1,17.62,31.29,0.1,1.84125,319.0,1016,3507,3.9,3320.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12122,3,16.95,31.08,0.27,1.3787500000000001,292.0,1016,3437,2.9,3288.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12123,3,21.8,30.94,2.675,2.5749999999999997,331.0,1013,4050,4.6,3727.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12123,4,20.2,27.93,0.2,2.5625,21.0,1013,3924,4.6,3658.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12123,4,18.36,27.2,1.5950000000000002,2.175,55.0,1013,3741,4.3,3436.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12123,3,18.14,27.63,0.36,1.8874999999999997,16.0,1013,3682,4.0,3270.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12123,1,14.25,27.15,0.0,2.1875,347.0,1013,3619,4.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12123,1,13.92,26.62,0.0,2.28125,336.0,1013,3414,4.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12123,1,13.27,26.03,0.0,2.3125,331.0,1013,3215,4.5,2937.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12123,1,12.72,26.25,0.0,2.00625,329.0,1013,3175,3.5,2881.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12124,4,24.47,35.22,3.8500000000000005,1.69125,275.0,1019,4234,3.3,3952.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12124,4,22.98,32.71,7.47,2.02875,18.0,1019,4136,4.3,3886.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12124,4,22.38,30.39,2.2,1.82125,24.0,1019,4014,3.3,3726.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12124,3,21.27,31.51,0.08,1.6175,25.0,1020,3971,3.3,3810.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12124,3,19.14,31.43,0.01,1.47375,340.0,1019,3936,3.2,3635.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12124,1,18.75,30.97,0.0,1.44,18.0,1017,3731,3.3,3556.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12124,3,19.06,30.1,0.0,1.6575,14.0,1016,3512,3.3,3338.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12124,1,18.54,30.19,0.12000000000000001,1.1712500000000001,27.0,1015,3448,2.6,3308.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12125,3,23.09,30.02,0.45,2.8062500000000004,349.0,1013,3890,5.7,3571.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12125,3,20.6,28.83,0.0,4.18125,37.0,1013,3819,6.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12125,3,19.53,28.32,0.005,3.4124999999999996,36.0,1013,3655,6.6,3303.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12125,1,17.72,28.62,0.0,2.3562499999999997,37.0,1013,3706,4.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12125,1,16.73,27.97,0.0,2.65625,17.0,1013,3642,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12125,1,16.43,27.1,0.0,2.75,11.0,1013,3445,5.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12125,3,16.02,26.57,0.0,2.58125,13.0,1013,3264,4.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12125,1,16.02,26.9,0.0,2.1,311.0,1013,3235,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12126,3,22.16,29.73,0.36000000000000004,3.20625,326.0,1013,3862,6.3,3532.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12126,4,20.29,29.02,0.0,4.00625,34.0,1013,3814,5.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12126,4,18.98,28.52,0.0,3.425,28.0,1013,3658,6.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12126,1,16.77,28.42,0.0,2.5,7.0,1013,3739,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12126,1,15.54,27.87,0.0,2.7125000000000004,357.0,1013,3675,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12126,1,15.34,26.77,0.0,2.88125,10.0,1013,3476,5.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12126,1,14.4,26.4,0.0,2.65625,0.0,1013,3297,4.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12126,1,15.05,26.81,0.0,2.23125,8.0,1013,3260,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12127,3,22.52,30.6,0.6050000000000001,3.59375,308.0,1013,4022,6.1,3659.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12127,4,19.15,27.57,0.0,2.76875,350.0,1013,3876,6.6,3599.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12127,4,18.57,26.78,0.01,2.375,48.0,1013,3669,5.9,3401.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12127,1,17.3,27.58,0.025,3.075,306.0,1013,3585,5.8,3141.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12127,1,13.62,26.84,0.0,3.36875,327.0,1013,3509,6.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12127,4,15.3,25.95,0.005,3.3375000000000004,332.0,1013,3321,6.1,3108.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12127,3,14.01,25.29,0.0,3.43125,296.0,1013,3143,5.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12127,3,14.24,25.72,0.0,2.9375,333.0,1013,3115,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12128,3,22.3,29.59,0.595,2.5999999999999996,356.0,1013,3922,4.3,3602.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12128,3,18.63,27.86,0.0,4.08125,44.0,1013,3836,6.8,3571.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12128,4,18.82,26.96,0.04,3.08125,25.0,1013,3671,6.4,3349.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12128,1,16.61,27.74,0.0,1.9625,41.0,1013,3696,4.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12128,1,15.27,27.22,0.0,2.06875,24.0,1013,3633,3.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12128,1,15.33,26.39,0.0,2.29375,313.0,1013,3439,3.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12128,3,15.28,25.87,0.0,2.20625,19.0,1013,3254,3.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12128,1,14.72,26.3,0.0,1.675,22.0,1013,3223,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12129,3,24.83,35.79,4.09,1.80375,276.0,1020,4239,3.9,3957.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12129,3,23.01,32.82,6.220000000000001,1.7125000000000001,357.0,1019,4153,3.9,3884.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12129,4,22.31,28.92,4.69,1.705,355.0,1020,4031,3.2,3727.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12129,3,21.63,31.8,0.27,1.6124999999999998,349.0,1020,3987,3.2,3730.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12129,3,19.75,31.84,0.0,1.5212500000000002,349.0,1019,3958,3.2,3799.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12129,3,19.51,31.57,0.0,1.53875,325.0,1017,3755,3.3,3543.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12129,3,19.66,30.62,0.06,1.7337500000000001,322.0,1016,3535,3.3,3333.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12129,3,19.14,30.65,0.22000000000000003,1.1912500000000001,316.0,1016,3471,2.4,3283.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12130,3,22.81,30.84,0.465,3.8687499999999995,317.0,1013,3948,6.4,3633.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12130,3,19.27,30.02,0.255,2.96875,339.0,1013,3883,4.5,3559.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12130,3,19.69,28.14,0.005,2.6624999999999996,348.0,1013,3732,4.2,3414.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12130,1,17.09,28.86,0.0,2.20625,330.0,1013,3768,3.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12130,1,16.16,28.36,0.0,2.5999999999999996,336.0,1013,3716,4.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12130,1,16.14,27.58,0.0,2.9375,318.0,1013,3517,4.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12130,3,16.05,27.05,0.0,2.7874999999999996,315.0,1013,3328,4.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12130,1,15.46,27.38,0.0,2.0062499999999996,326.0,1013,3285,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12131,3,23.57,33.11,1.6499999999999997,3.2249999999999996,356.0,1013,4097,6.3,3767.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12131,3,20.41,29.06,0.44999999999999996,2.9000000000000004,13.0,1013,3930,7.0,3713.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12131,3,17.68,27.72,0.0,2.7125,48.0,1013,3702,6.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12131,3,17.73,27.35,0.0,2.35625,52.0,1013,3546,5.0,3136.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12131,1,15.64,26.61,0.0,3.3374999999999995,314.0,1013,3455,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12131,1,15.16,25.32,0.0,3.5999999999999996,306.0,1013,3279,5.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12131,1,14.15,24.96,0.0,3.5375,309.0,1013,3102,5.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12131,1,14.44,25.21,0.0,3.31875,303.0,1013,3074,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12132,3,20.38,29.5,0.32000000000000006,3.63125,320.0,1013,3820,7.0,3558.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12132,1,14.58,26.8,0.0,2.89375,338.0,1013,3661,6.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12132,1,14.57,27.05,0.0,2.75,8.0,1013,3424,5.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12132,1,12.33,25.97,0.0,3.4687500000000004,303.0,1013,3390,6.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12132,1,11.89,24.13,0.01,4.03125,291.0,1013,3319,7.1,3118.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12132,4,12.78,22.45,0.095,4.0125,294.0,1013,3162,7.0,2868.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12132,4,12.44,22.15,0.085,3.9875000000000003,297.0,1013,3020,6.8,2715.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12132,4,12.42,22.59,0.09000000000000001,3.625,295.0,1013,3024,6.0,2691.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12133,3,24.12,34.88,0.8900000000000001,2.36875,339.0,1019,4182,6.1,3913.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12133,3,22.23,31.54,5.41,2.74625,32.0,1019,4078,5.9,3849.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12133,3,21.3,30.65,0.6799999999999999,2.62875,30.0,1020,3943,4.7,3657.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12133,3,19.67,30.74,0.0,2.1275,356.0,1020,3933,4.3,3812.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12133,1,18.26,30.58,0.06,2.0,17.0,1019,3904,4.1,3709.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12133,1,17.9,30.05,0.16,1.9887500000000002,12.0,1017,3692,4.7,3472.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12133,1,17.67,29.2,0.04,1.97,3.0,1016,3471,4.3,3270.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12133,1,17.4,29.27,0.16,1.37375,10.0,1015,3406,3.5,3257.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12134,3,22.5,33.16,1.94,2.8949999999999996,357.0,1021,4111,7.5,3869.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12134,3,20.99,31.29,2.5599999999999996,3.55375,20.0,1021,4018,8.0,3776.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12134,4,20.39,29.24,0.6799999999999999,3.1537499999999996,22.0,1021,3879,7.1,3616.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12134,1,18.09,30.74,0.0,2.455,16.0,1021,3927,6.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12134,1,17.06,30.74,0.0,2.345,16.0,1020,3899,5.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12134,1,16.65,30.03,0.19999999999999998,2.27125,13.0,1018,3680,6.0,3497.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12134,1,16.0,29.37,0.18000000000000002,2.28375,8.0,1017,3463,5.4,3220.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12134,1,15.5,29.47,0.04,1.78375,10.0,1016,3401,4.4,3239.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12135,3,22.79,30.15,0.595,2.55625,323.0,1013,3906,4.5,3589.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12135,3,19.59,28.37,0.0,4.2375,44.0,1013,3825,6.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12135,4,19.28,27.89,0.05,3.275,28.0,1013,3658,6.4,3320.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12135,1,17.01,28.45,0.0,2.0625,43.0,1013,3695,4.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12135,1,15.86,27.92,0.0,2.2,29.0,1013,3631,4.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12135,1,15.69,27.04,0.0,2.30625,333.0,1013,3437,4.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12135,3,15.48,26.51,0.0,2.25,23.0,1013,3255,3.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12135,1,15.15,26.93,0.0,1.74375,308.0,1013,3226,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12136,3,21.26,29.51,0.5949999999999999,2.525,332.0,1013,3903,6.6,3588.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12136,4,18.09,26.44,0.015,3.7125000000000004,38.0,1013,3788,7.3,3500.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12136,4,17.89,26.71,0.025,2.9625,26.0,1013,3605,6.9,3232.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12136,1,14.86,27.24,0.0,2.3062500000000004,28.0,1013,3600,5.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12136,1,13.81,26.57,0.0,2.55,34.0,1013,3526,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12136,4,15.9,25.68,0.0,2.7125,29.0,1013,3341,5.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12136,3,14.67,25.03,0.0,2.6187500000000004,24.0,1013,3167,4.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12136,3,13.79,25.48,0.0,2.2625,22.0,1013,3146,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12137,3,23.46,30.36,0.55,2.575,304.0,1013,3887,5.2,3569.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12137,3,20.77,28.51,0.0,4.35,31.0,1013,3805,6.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12137,3,19.84,28.36,0.0,3.4437499999999996,40.0,1013,3637,6.6,3281.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12137,1,17.96,28.61,0.0,2.25,42.0,1013,3681,4.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12137,1,16.63,28.04,0.0,2.44375,333.0,1013,3615,4.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12137,1,16.33,27.15,0.0,2.4875,14.0,1013,3421,4.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12137,3,15.96,26.61,0.0,2.39375,20.0,1013,3241,4.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12137,3,15.94,26.96,0.0,1.9562499999999998,27.0,1013,3215,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12138,3,23.24,36.19,3.4800000000000004,1.55625,283.0,1020,4243,3.3,3964.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12138,3,21.92,32.8,4.930000000000001,1.86625,19.0,1019,4174,3.4,3919.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12138,4,21.15,28.94,4.470000000000001,1.57125,18.0,1020,4043,2.8,3748.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12138,3,19.86,31.77,0.61,1.50125,12.0,1020,4004,3.3,3736.1949999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12138,3,18.98,31.91,0.09,1.45625,31.0,1019,3979,3.7,3743.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12138,3,18.68,31.64,0.1,1.3712499999999999,33.0,1017,3776,3.4,3526.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12138,3,18.44,30.7,0.09,1.4775,35.0,1016,3559,3.0,3300.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12138,3,17.68,30.58,0.16,1.145,54.0,1016,3495,2.3,3287.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12139,3,23.31,30.21,0.51,2.65,344.0,1013,3876,5.7,3559.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12139,4,20.75,28.31,0.0,4.4312499999999995,45.0,1013,3797,6.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12139,3,19.43,28.23,0.0,3.625,42.0,1013,3626,7.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12139,1,17.9,28.39,0.0,2.45625,41.0,1013,3675,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12139,1,16.62,27.77,0.0,2.59375,20.0,1013,3607,4.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12139,1,16.25,26.86,0.0,2.59375,11.0,1013,3413,5.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12139,3,15.8,26.33,0.0,2.51875,18.0,1013,3235,4.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12139,3,15.81,26.67,0.0,2.0875,24.0,1013,3209,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12140,1,23.18,35.86,1.4500000000000002,2.9312500000000004,322.0,1013,4171,7.3,3805.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12140,4,20.37,28.16,8.02,2.8875,13.0,1013,3996,7.3,3774.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12140,4,17.73,28.06,0.3,2.7625,36.0,1013,3790,7.8,3579.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12140,3,16.92,27.46,0.01,2.15,35.0,1013,3609,5.3,3175.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12140,1,15.63,27.62,0.0,3.0249999999999995,297.0,1013,3503,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12140,1,14.8,26.24,0.0,3.2874999999999996,328.0,1013,3316,5.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12140,1,14.77,25.93,0.0,3.275,309.0,1013,3132,5.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12140,1,13.78,25.86,0.0,3.01875,315.0,1013,3092,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12141,3,21.68,29.47,0.61,2.34375,325.0,1013,3905,4.9,3583.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12141,4,18.82,26.87,0.005,3.7624999999999997,45.0,1013,3798,6.6,3493.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12141,4,18.41,26.74,0.01,2.7750000000000004,33.0,1013,3622,6.5,3303.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12141,1,15.89,27.29,0.0,2.11875,36.0,1013,3632,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12141,1,14.54,26.7,0.0,2.23125,20.0,1013,3560,4.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12141,4,15.62,25.79,0.0,2.4625,16.0,1013,3373,4.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12141,4,15.31,25.18,0.0,2.4124999999999996,299.0,1013,3194,4.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12141,3,15.26,25.58,0.0,1.975,18.0,1013,3172,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12142,3,24.85,35.86,2.83,1.5862500000000002,305.0,1019,4258,4.7,3970.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12142,4,22.0,32.84,3.92,2.2575000000000003,21.0,1019,4150,5.1,3887.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12142,4,21.15,30.33,2.81,2.325,22.0,1019,4036,4.8,3747.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12142,3,19.84,31.37,0.48000000000000004,1.6087500000000001,345.0,1020,3942,2.9,3704.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12142,3,18.71,31.54,0.0,1.625,331.0,1019,3882,3.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12142,1,18.02,31.16,0.02,1.74625,320.0,1017,3693,3.8,3513.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12142,1,17.39,30.47,0.0,1.96875,323.0,1015,3468,4.2,3268.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12142,1,16.71,30.23,0.1,1.5500000000000003,313.0,1015,3401,3.2,3253.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12143,3,22.41,29.77,0.255,2.9625,340.0,1013,3879,5.8,3548.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12143,3,20.68,29.74,0.0,3.96875,33.0,1013,3835,6.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12143,3,20.31,28.95,0.0,3.375,17.0,1013,3686,6.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12143,1,18.09,28.96,0.0,2.3375000000000004,346.0,1013,3762,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12143,1,16.8,28.49,0.0,2.55,15.0,1013,3701,4.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12143,1,16.46,27.45,0.0,2.6875,22.0,1013,3501,4.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12143,1,15.52,27.02,0.0,2.475,11.0,1013,3319,4.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12143,1,16.03,27.5,0.0,2.01875,19.0,1013,3277,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12144,3,20.84,30.05,0.39,2.7249999999999996,344.0,1013,3932,5.8,3605.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12144,4,17.09,26.83,0.0,3.2375,32.0,1013,3806,5.9,3492.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12144,4,18.11,27.11,0.015,2.625,15.0,1013,3622,5.6,3300.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12144,1,15.63,27.45,0.0,2.275,7.0,1013,3596,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12144,1,13.15,26.75,0.0,2.49375,19.0,1013,3520,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12144,4,15.66,25.88,0.0,2.6875,300.0,1013,3335,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12144,3,13.94,25.27,0.0,2.63125,12.0,1013,3160,4.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12144,3,13.41,25.66,0.0,2.2375,11.0,1013,3137,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12145,1,24.45,33.73,0.91,2.91875,346.0,1013,4113,5.8,3790.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12145,3,21.74,31.31,2.1,3.1374999999999997,17.0,1013,4013,6.2,3742.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12145,4,21.74,30.26,0.4,3.0375,33.0,1013,3875,6.1,3595.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12145,1,19.33,30.81,0.0,2.2562499999999996,16.0,1013,3828,4.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12145,1,18.5,30.37,0.0,2.2249999999999996,13.0,1013,3792,4.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12145,1,17.83,29.78,0.0,2.34375,3.0,1013,3586,4.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12145,1,16.96,29.11,0.0,2.2562499999999996,358.0,1013,3378,3.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12145,1,16.4,29.12,0.0,1.675,2.0,1013,3317,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12146,3,23.36,34.14,2.9299999999999997,1.9612499999999997,340.0,1020,4128,5.5,3844.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12146,4,21.95,31.76,3.9,2.74625,40.0,1020,4046,5.2,3794.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12146,3,20.8,29.94,1.28,2.41,34.0,1020,3915,4.6,3641.785714285714,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12146,3,19.15,31.5,0.0,2.09875,36.0,1021,3963,5.0,3830.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12146,1,18.39,31.5,0.0,2.09875,39.0,1019,3944,4.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12146,1,18.06,30.82,0.16,1.9962499999999999,36.0,1017,3731,4.6,3530.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12146,1,17.2,30.02,0.02,1.9725,334.0,1016,3519,4.1,3306.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12146,1,16.79,30.08,0.04,1.5925,38.0,1016,3456,3.8,3283.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12147,3,21.23,29.48,0.6649999999999999,2.5,356.0,1013,3896,6.7,3579.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12147,4,18.06,26.39,0.01,3.76875,38.0,1013,3781,7.4,3495.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12147,4,17.75,26.68,0.025,3.0375,27.0,1013,3599,6.9,3226.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12147,1,14.63,27.21,0.0,2.31875,28.0,1013,3597,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12147,1,13.79,26.49,0.0,2.55625,33.0,1013,3522,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12147,4,15.71,25.56,0.0,2.69375,29.0,1013,3337,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12147,3,14.38,24.91,0.0,2.60625,24.0,1013,3164,4.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12147,3,13.62,25.41,0.0,2.2625,293.0,1013,3144,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12148,3,23.09,30.76,1.85,3.025,351.0,1013,3971,5.3,3654.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12148,3,18.82,30.08,0.56,3.275,44.0,1013,3886,7.0,3591.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12148,3,19.58,28.34,0.6300000000000001,2.9625,52.0,1013,3733,6.9,3438.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12148,1,16.68,29.47,0.0,2.15625,26.0,1013,3736,4.3,3287.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12148,1,15.4,28.79,0.0,2.2375000000000003,17.0,1013,3680,4.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12148,1,15.57,28.0,0.0,2.48125,1.0,1013,3481,4.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12148,1,15.0,27.48,0.0,2.3625,0.0,1013,3287,4.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12148,1,14.4,27.81,0.0,1.8875000000000002,2.0,1013,3246,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12149,3,23.38,30.03,0.415,3.10625,337.0,1013,3901,5.8,3584.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12149,3,20.94,29.35,0.0,3.575,28.0,1013,3835,6.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12149,3,20.22,28.34,0.01,2.90625,25.0,1013,3675,5.8,3328.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12149,1,17.97,28.72,0.0,2.1812500000000004,345.0,1013,3726,4.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12149,1,17.02,28.14,0.0,2.65625,350.0,1013,3665,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12149,1,16.92,27.27,0.0,2.85625,319.0,1013,3468,5.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12149,3,16.58,26.76,0.0,2.66875,356.0,1013,3284,4.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12149,3,16.51,27.11,0.0,2.0999999999999996,358.0,1013,3252,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12150,3,21.43,31.03,0.5000000000000001,2.84375,326.0,1013,3973,5.1,3622.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12150,4,17.47,27.23,0.0,3.36875,37.0,1013,3836,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12150,4,19.05,27.03,0.02,2.6875,26.0,1013,3646,5.2,3300.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12150,1,17.22,27.8,0.0,2.44375,1.0,1013,3597,4.1,3189.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12150,1,13.55,27.11,0.0,2.63125,6.0,1013,3520,4.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12150,4,15.96,26.42,0.0,2.71875,16.0,1013,3332,4.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12150,4,14.85,25.76,0.0,2.70625,8.0,1013,3154,4.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12150,4,14.63,26.06,0.0,2.3562499999999997,6.0,1013,3129,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12151,3,20.56,29.3,0.6799999999999999,2.75,357.0,1013,3888,7.4,3563.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12151,4,17.55,26.21,0.005,3.5687499999999996,33.0,1013,3767,7.6,3484.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12151,4,17.11,26.49,0.015,3.03125,17.0,1013,3581,6.6,3204.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12151,1,13.99,26.91,0.0,2.39375,16.0,1013,3576,5.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12151,1,13.14,26.12,0.0,2.70625,27.0,1013,3501,5.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12151,4,15.11,25.1,0.0,2.825,331.0,1013,3317,5.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12151,3,13.29,24.53,0.0,2.725,302.0,1013,3147,5.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12151,3,12.57,25.02,0.0,2.34375,18.0,1013,3130,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12152,1,22.59,33.71,8.33,1.775,305.0,1013,4113,3.7,3808.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12152,4,21.92,29.25,0.25,3.7687500000000003,63.0,1013,3978,7.2,3708.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12152,4,20.27,28.05,1.13,3.1000000000000005,55.0,1013,3816,7.7,3518.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12152,4,20.01,29.31,0.07,1.6,50.0,1013,3721,3.4,3311.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12152,1,17.19,29.02,0.0,1.74375,0.0,1013,3652,3.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12152,1,16.32,28.46,0.0,1.8,335.0,1013,3440,3.8,2964.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12152,3,16.71,27.8,0.0,1.925,335.0,1013,3233,3.6,2854.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12152,1,16.43,27.94,0.0,1.66875,326.0,1013,3195,3.2,2885.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12153,3,24.6,35.09,2.18,2.1625,300.0,1019,4199,5.7,3921.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12153,3,23.09,32.08,4.91,2.4537500000000003,16.0,1019,4102,5.9,3863.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12153,4,22.31,30.84,1.19,2.4,13.0,1019,3973,5.3,3686.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12153,3,20.64,31.0,0.0,1.99125,14.0,1020,3958,5.3,3868.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12153,1,19.58,30.99,0.02,1.83625,18.0,1019,3933,5.1,3749.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12153,3,19.28,30.46,0.04,1.80125,13.0,1017,3721,5.4,3543.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12153,1,19.23,29.65,0.02,1.8650000000000002,14.0,1015,3499,4.9,3302.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12153,1,19.0,29.68,0.06,1.41,21.0,1015,3438,4.0,3288.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12154,3,23.94,31.14,2.15,3.46875,333.0,1013,3999,5.7,3660.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12154,3,19.89,29.43,1.64,2.8187499999999996,12.0,1013,3923,6.5,3636.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12154,4,20.43,28.71,0.82,2.70625,12.0,1013,3773,6.5,3463.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12154,1,17.92,30.09,0.0,2.375,14.0,1013,3771,4.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12154,1,16.32,29.42,0.0,2.56875,7.0,1013,3723,4.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12154,1,16.19,28.52,0.0,2.8562499999999997,349.0,1013,3519,4.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12154,1,15.64,28.02,0.0,2.74375,340.0,1013,3323,4.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12154,1,14.9,28.42,0.0,2.19375,350.0,1013,3272,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12155,3,21.27,29.81,1.33,3.2,342.0,1013,3997,5.9,3620.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12155,4,17.75,28.28,0.045,3.4875,13.0,1013,3873,6.7,3550.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12155,4,18.26,27.14,0.55,2.73125,30.0,1013,3703,6.4,3384.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12155,1,17.22,27.81,0.02,2.35625,341.0,1013,3674,4.8,3261.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12155,1,13.26,27.16,0.0,2.39375,1.0,1013,3607,4.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12155,1,13.43,26.54,0.0,2.45,359.0,1013,3408,5.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12155,1,12.98,26.01,0.0,2.4625,357.0,1013,3215,4.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12155,1,12.1,26.31,0.0,1.9812500000000002,349.0,1013,3177,3.8,2916.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12156,4,23.52,32.2,13.579999999999998,1.31875,241.0,1021,4341,3.2,4030.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12156,4,21.52,33.3,4.04,0.875,231.0,1019,4264,3.3,3968.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12156,4,21.79,28.48,18.6,1.15875,261.0,1019,4136,2.3,3839.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12156,4,21.6,29.21,9.14,1.00625,293.0,1020,4054,2.7,3752.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12156,3,18.77,30.8,2.54,1.045,260.0,1019,4009,2.4,3735.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12156,3,18.46,30.36,1.7099999999999997,1.0225,251.0,1017,3834,2.7,3491.9175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12156,3,18.61,29.06,3.25,1.17,244.0,1016,3639,2.5,3330.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12156,1,16.73,30.08,1.1600000000000001,0.96625,343.0,1016,3576,2.7,3339.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12157,3,23.46,33.34,1.79,3.16875,4.0,1013,4096,6.3,3766.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12157,4,20.3,29.23,0.31999999999999995,2.9250000000000003,13.0,1013,3929,7.1,3711.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12157,3,17.46,27.9,0.0,2.73125,49.0,1013,3701,6.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12157,3,17.43,27.57,0.005,2.2937499999999997,293.0,1013,3540,5.1,3124.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12157,1,15.58,26.78,0.0,3.26875,316.0,1013,3449,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12157,1,15.18,25.52,0.0,3.53125,313.0,1013,3273,5.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12157,1,14.14,25.14,0.0,3.4625000000000004,300.0,1013,3097,5.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12157,1,14.48,25.4,0.0,3.26875,304.0,1013,3069,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12158,1,23.81,35.94,7.02,2.04375,283.0,1013,4221,4.9,3876.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12158,4,22.44,31.28,0.49,3.9187499999999997,37.0,1013,4051,6.4,3777.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12158,4,21.41,27.66,2.52,3.2937499999999997,40.0,1013,3924,6.0,3662.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12158,4,20.9,28.62,0.03,1.925,358.0,1013,3776,3.5,3389.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12158,3,18.35,29.06,0.0,1.66875,14.0,1013,3658,2.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12158,3,18.53,28.78,0.09,1.8625,8.0,1013,3435,3.3,2942.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12158,4,18.68,28.06,0.12,1.80625,12.0,1013,3228,3.1,2850.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12158,4,17.91,28.28,0.04,1.54375,355.0,1013,3164,2.5,2863.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12159,3,23.56,35.64,2.81,1.7174999999999998,308.0,1019,4210,4.8,3959.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12159,3,21.75,32.47,3.6699999999999995,2.2975,9.0,1019,4103,4.5,3843.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12159,3,20.32,30.25,1.28,2.11125,14.0,1020,3968,4.8,3684.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12159,3,18.97,31.26,0.12000000000000001,1.6625,5.0,1020,3921,4.3,3787.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12159,1,17.57,31.08,0.04,1.7799999999999998,352.0,1019,3876,4.2,3688.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12159,1,16.82,30.52,0.02,1.8237499999999998,342.0,1017,3674,4.5,3525.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12159,1,16.42,29.68,0.08,2.075,333.0,1016,3457,4.1,3271.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12159,1,15.82,29.74,0.12000000000000001,1.5875000000000001,323.0,1015,3390,3.4,3242.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12160,1,21.04,30.71,0.7849999999999999,2.8625,342.0,1013,3974,5.8,3619.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12160,3,16.83,27.37,0.025,3.76875,31.0,1013,3846,7.4,3523.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12160,4,18.48,27.06,0.01,2.825,29.0,1013,3666,6.8,3358.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12160,1,17.15,27.58,0.005,2.3375000000000004,330.0,1013,3635,5.2,3226.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12160,1,13.21,26.9,0.0,2.4124999999999996,16.0,1013,3562,4.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12160,3,15.02,26.19,0.0,2.575,21.0,1013,3368,4.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12160,3,14.26,25.59,0.0,2.56875,16.0,1013,3185,4.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12160,1,13.75,25.92,0.0,2.10625,5.0,1013,3154,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12161,3,22.44,29.62,0.585,2.5,322.0,1013,3907,4.3,3586.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12161,3,19.16,27.72,0.0,4.15625,45.0,1013,3822,6.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12161,4,19.07,27.21,0.015,3.13125,41.0,1013,3653,6.1,3318.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12161,1,16.81,27.76,0.0,2.0625,39.0,1013,3683,4.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12161,1,15.37,27.24,0.0,2.1812500000000004,19.0,1013,3618,3.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12161,1,15.36,26.32,0.0,2.38125,9.0,1013,3425,4.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12161,3,15.21,25.8,0.0,2.29375,18.0,1013,3243,3.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12161,3,15.14,26.2,0.0,1.7812500000000002,305.0,1013,3215,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12162,3,22.31,32.61,4.255,2.5999999999999996,4.0,1013,4051,5.4,3722.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12162,3,19.41,30.78,1.05,3.8875,30.0,1013,3945,7.2,3658.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12162,4,19.4,28.89,1.145,3.3062500000000004,33.0,1013,3794,7.1,3500.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12162,3,17.86,29.96,0.049999999999999996,1.95625,27.0,1013,3754,4.6,3323.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12162,1,16.04,29.8,0.0,1.90625,326.0,1013,3706,4.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12162,1,14.91,29.09,0.0,1.9125,20.0,1013,3497,3.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12162,1,14.09,28.58,0.0,1.8250000000000002,18.0,1013,3290,3.6,2879.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12162,1,13.64,28.66,0.0,1.4375,11.0,1013,3249,2.8,2926.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12163,3,22.95,34.59,2.8,2.0575,331.0,1020,4149,6.4,3886.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12163,3,21.68,32.12,4.27,3.0700000000000003,42.0,1020,4063,6.3,3817.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12163,4,20.69,30.5,1.3399999999999999,2.6700000000000004,33.0,1020,3930,5.7,3658.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12163,3,18.91,31.86,0.0,2.23875,32.0,1021,3960,6.0,3427.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12163,1,18.42,31.99,0.0,2.1950000000000003,32.0,1019,3940,6.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12163,1,18.17,31.35,0.14,2.0675,348.0,1017,3725,6.2,3529.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12163,3,17.04,30.45,0.06,2.05375,20.0,1016,3510,5.5,3308.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12163,1,16.81,30.52,0.04,1.70125,36.0,1016,3447,5.1,3290.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12164,3,22.36,36.04,3.43,1.42875,275.0,1020,4245,3.7,3974.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12164,3,21.05,31.86,6.04,1.75875,35.0,1019,4182,3.6,3924.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12164,4,20.7,28.34,5.62,1.40375,14.0,1020,4048,3.0,3750.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12164,3,18.67,31.36,0.77,1.3537499999999998,14.0,1020,4014,2.9,3790.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12164,3,18.46,31.7,0.18,1.39625,44.0,1020,3994,3.3,3713.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12164,3,17.94,31.34,0.12,1.34625,326.0,1017,3795,3.2,3546.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12164,3,17.76,30.38,0.14,1.4575,53.0,1016,3583,2.9,3287.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12164,3,16.65,30.33,0.15,1.225,81.0,1016,3519,2.4,3367.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12165,3,21.62,29.64,0.385,2.66875,325.0,1013,3941,4.5,3605.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12165,4,17.2,26.72,0.005,3.3875,36.0,1013,3827,6.1,3538.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12165,4,18.68,26.61,0.015,2.59375,31.0,1013,3649,5.7,3336.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12165,1,16.61,26.92,0.0,2.13125,326.0,1013,3633,4.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12165,1,14.24,26.45,0.0,2.3000000000000003,22.0,1013,3561,4.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12165,1,16.42,25.64,0.0,2.51875,20.0,1013,3372,4.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12165,4,15.48,25.02,0.0,2.48125,303.0,1013,3190,4.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12165,1,15.17,25.43,0.0,2.025,9.0,1013,3164,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12166,3,21.12,29.7,0.5800000000000001,2.875,354.0,1013,3842,7.0,3537.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12166,3,17.81,27.05,0.005,4.0625,24.0,1013,3731,7.6,3445.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12166,3,16.23,27.0,0.0,3.6875,25.0,1013,3547,6.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12166,1,14.56,26.96,0.0,2.55,30.0,1013,3579,5.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12166,1,14.19,26.1,0.0,2.94375,18.0,1013,3509,5.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12166,1,13.76,25.25,0.0,3.0875,342.0,1013,3322,6.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12166,3,12.69,24.55,0.01,2.925,313.0,1013,3158,5.6,2803.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12166,1,12.55,25.04,0.0,2.5,310.0,1013,3142,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12167,3,21.63,29.58,0.52,2.4437499999999996,329.0,1013,3930,4.3,3588.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12167,4,17.64,26.97,0.0,3.575,33.0,1013,3821,5.7,3532.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12167,4,18.68,26.73,0.03,2.6625,16.0,1013,3645,5.5,3322.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12167,1,16.29,27.13,0.0,2.10625,34.0,1013,3639,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12167,1,14.53,26.69,0.0,2.2437500000000004,27.0,1013,3568,4.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12167,3,16.42,25.88,0.0,2.425,23.0,1013,3380,4.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12167,4,15.81,25.25,0.0,2.425,21.0,1013,3198,4.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12167,3,15.39,25.64,0.0,1.975,297.0,1013,3173,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12168,1,20.91,30.36,0.9400000000000001,2.95625,341.0,1013,3975,6.1,3619.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12168,3,16.71,27.36,0.035,3.8125,31.0,1013,3849,7.7,3517.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12168,4,18.29,26.94,0.015,2.84375,29.0,1013,3671,7.3,3362.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12168,1,16.96,27.38,0.01,2.35625,18.0,1013,3643,5.6,3234.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12168,1,13.0,26.72,0.0,2.45,14.0,1013,3570,4.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12168,3,14.5,26.01,0.0,2.5875,17.0,1013,3376,4.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12168,3,13.81,25.41,0.0,2.575,13.0,1013,3191,4.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12168,3,13.18,25.77,0.0,2.125,2.0,1013,3159,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12169,1,24.34,36.68,3.2,2.6,334.0,1013,4228,6.4,3840.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12169,4,22.96,30.09,4.29,3.6125,8.0,1013,4047,5.7,3770.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12169,4,20.61,26.93,2.56,2.89375,49.0,1013,3896,6.4,3654.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12169,3,19.68,27.49,0.0,1.90625,321.0,1013,3711,4.0,3302.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12169,1,17.23,28.72,0.0,2.625,305.0,1013,3596,4.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12169,3,18.79,27.19,0.0,2.34375,329.0,1013,3385,3.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12169,4,18.49,26.79,0.0,2.29375,301.0,1013,3184,3.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12169,4,18.38,26.95,0.0,1.925,327.0,1013,3115,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12170,4,22.25,29.71,0.315,3.24375,327.0,1013,3868,6.2,3534.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12170,4,20.57,29.05,0.0,3.925,32.0,1013,3821,5.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12170,3,19.39,28.46,0.0,3.3062500000000004,18.0,1013,3665,5.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12170,1,17.12,28.53,0.0,2.4875,340.0,1013,3740,5.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12170,1,15.87,27.96,0.0,2.74375,358.0,1013,3677,5.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12170,1,15.66,26.93,0.0,2.9,7.0,1013,3478,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12170,1,14.82,26.5,0.0,2.70625,318.0,1013,3297,4.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12170,1,15.44,26.91,0.0,2.25,4.0,1013,3259,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12171,3,23.03,30.13,0.5800000000000001,2.9749999999999996,353.0,1013,3921,5.0,3604.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12171,3,19.5,28.99,0.0,3.74375,39.0,1013,3847,6.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12171,4,19.41,27.73,0.12000000000000002,2.975,18.0,1013,3685,6.5,3352.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12171,1,17.02,28.53,0.0,1.95625,37.0,1013,3725,3.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12171,1,16.18,27.94,0.0,2.25,22.0,1013,3666,4.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12171,1,16.1,27.1,0.0,2.46875,10.0,1013,3469,4.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12171,1,15.71,26.59,0.0,2.31875,11.0,1013,3284,4.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12171,1,15.11,26.96,0.0,1.7562499999999999,308.0,1013,3250,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12172,3,19.04,28.12,0.32,3.10625,336.0,1013,3801,6.9,3458.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12172,4,15.77,24.67,0.02,3.69375,356.0,1013,3665,7.4,3337.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12172,1,12.95,24.97,0.0,3.6687499999999997,2.0,1013,3464,7.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12172,1,11.23,25.37,0.0,2.70625,350.0,1013,3475,5.2,3284.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12172,1,11.58,23.79,0.0,3.0625,334.0,1013,3404,5.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12172,3,12.23,22.57,0.060000000000000005,2.95,333.0,1013,3230,5.7,2939.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12172,4,12.13,22.62,0.11000000000000001,2.9375,328.0,1013,3081,5.5,2768.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12172,3,12.0,22.84,0.055,2.65,331.0,1013,3077,4.9,2757.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12173,3,21.92,32.83,4.46,2.525,20.0,1013,4098,6.7,3737.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12173,3,20.15,30.62,1.0399999999999998,4.106249999999999,54.0,1013,3984,7.8,3718.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12173,4,19.27,28.67,2.11,3.3625,45.0,1013,3834,7.8,3535.9375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12173,1,18.99,29.74,0.0,2.11875,38.0,1013,3759,5.2,3329.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12173,1,16.24,29.42,0.0,2.025,30.0,1013,3711,5.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12173,1,16.13,28.9,0.01,1.9937500000000001,28.0,1013,3501,4.8,3018.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12173,1,15.09,28.26,0.0,1.9375,23.0,1013,3291,4.5,2909.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12173,3,15.03,28.33,0.0,1.58125,27.0,1013,3251,4.1,2939.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12174,3,23.22,30.68,0.375,3.5625,315.0,1013,3920,7.1,3604.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12174,3,20.61,30.26,0.0,3.175,335.0,1013,3861,6.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12174,3,20.71,28.64,0.0,2.7375,354.0,1013,3707,5.1,3386.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12174,1,18.05,29.19,0.0,2.3625,337.0,1013,3760,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12174,1,17.0,28.67,0.0,2.7375,328.0,1013,3705,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12174,1,16.93,27.85,0.0,2.9749999999999996,333.0,1013,3506,5.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12174,1,16.61,27.33,0.0,2.8249999999999997,328.0,1013,3319,5.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12174,3,16.59,27.69,0.0,2.2125,328.0,1013,3280,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12175,3,19.89,29.13,0.585,2.99375,344.0,1013,3892,7.3,3564.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12175,4,17.5,26.04,0.01,3.25,24.0,1013,3760,7.0,3476.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12175,4,17.06,26.2,0.04,2.8,3.0,1013,3568,6.5,3204.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12175,1,13.76,26.67,0.0,2.60625,315.0,1013,3547,5.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12175,1,12.39,25.83,0.0,2.875,3.0,1013,3470,5.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12175,3,14.07,24.67,0.0,2.95625,359.0,1013,3290,5.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12175,3,11.9,24.26,0.005,2.8625,352.0,1013,3125,5.5,2777.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12175,3,11.65,24.59,0.0,2.525,358.0,1013,3109,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12176,3,21.29,29.75,0.605,2.825,354.0,1013,3848,7.2,3545.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12176,4,18.09,27.12,0.005,4.0,36.0,1013,3739,7.7,3452.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12176,3,16.67,27.16,0.0,3.5999999999999996,24.0,1013,3555,6.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12176,1,14.62,27.1,0.0,2.51875,32.0,1013,3583,5.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12176,1,14.25,26.24,0.0,2.89375,21.0,1013,3511,5.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12176,3,13.99,25.37,0.0,3.025,15.0,1013,3324,6.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12176,3,12.9,24.7,0.0,2.8875,13.0,1013,3159,5.6,2804.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12176,1,12.8,25.17,0.0,2.46875,16.0,1013,3142,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12177,3,22.5,33.37,2.02,2.81625,357.0,1020,4118,7.4,3865.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12177,3,20.97,31.42,2.69,3.60875,31.0,1020,4026,8.0,3780.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12177,4,20.31,29.38,0.7,3.1775,24.0,1021,3888,7.1,3624.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12177,1,18.05,30.85,0.0,2.45875,20.0,1021,3932,6.2,3409.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12177,1,17.05,30.86,0.0,2.4,17.0,1020,3905,6.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12177,1,16.63,30.12,0.18,2.2887500000000003,15.0,1018,3686,6.1,3504.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12177,1,15.96,29.44,0.14,2.2425,11.0,1016,3470,5.5,3251.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12177,1,15.47,29.52,0.02,1.82125,15.0,1016,3409,4.6,3246.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12178,1,22.65,33.25,2.15,3.4562500000000003,350.0,1013,4069,6.4,3727.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12178,1,20.23,30.18,1.78,3.64375,15.0,1013,3980,7.2,3705.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12178,4,20.52,29.26,0.5700000000000001,3.425,16.0,1013,3836,7.3,3546.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12178,1,18.28,30.91,0.0,2.5562500000000004,18.0,1013,3812,5.7,3395.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12178,1,16.72,30.46,0.0,2.6875,10.0,1013,3778,6.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12178,1,15.89,29.69,0.0,2.75,2.0,1013,3568,6.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12178,1,15.09,29.11,0.0,2.65,356.0,1013,3363,5.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12178,1,14.54,29.49,0.0,2.0125,359.0,1013,3292,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12179,3,23.7,36.47,5.680000000000001,1.2112500000000002,250.0,1020,4287,2.9,4027.712857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12179,3,22.62,34.59,6.34,1.3375,12.0,1019,4224,3.9,3947.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12179,4,21.93,28.81,6.760000000000001,1.13625,345.0,1019,4099,2.3,3798.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12179,3,20.64,31.46,1.9100000000000001,1.28625,358.0,1020,4027,3.1,3758.9285714285716,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12179,3,19.44,32.15,0.33,1.19125,13.0,1019,3992,2.6,3686.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12179,3,19.42,32.26,0.08,0.95125,34.0,1017,3797,2.4,3370.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12179,4,19.47,30.66,0.5199999999999999,1.02875,25.0,1016,3584,2.2,3241.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12179,3,17.73,31.2,0.51,0.7725,6.0,1016,3521,2.0,3313.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12180,3,24.38,35.58,3.27,1.885,278.0,1019,4233,3.8,3961.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12180,3,22.55,32.5,6.9799999999999995,1.7325,17.0,1019,4144,3.8,3883.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12180,3,21.87,29.44,3.4000000000000004,1.73375,6.0,1020,4021,3.3,3720.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12180,3,21.14,31.66,0.15,1.6125,349.0,1020,3982,3.4,3768.888333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12180,1,19.15,31.71,0.02,1.4975,10.0,1019,3953,3.4,3777.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12180,3,19.06,31.32,0.02,1.5625000000000002,12.0,1017,3749,3.3,3563.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12180,3,19.26,30.38,0.06,1.7537499999999997,5.0,1016,3530,3.3,3364.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12180,3,18.75,30.44,0.28,1.245,16.0,1016,3465,2.5,3300.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12181,3,23.18,33.24,5.6,2.15,356.0,1013,4157,5.8,3819.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12181,3,21.97,30.66,0.7000000000000001,4.375,54.0,1013,4015,7.1,3727.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12181,4,21.07,28.39,1.72,3.6624999999999996,47.0,1013,3881,6.9,3607.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12181,4,20.47,30.37,0.12,2.00625,46.0,1013,3766,4.0,3329.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12181,1,18.35,30.17,0.06999999999999999,1.96875,325.0,1013,3680,4.7,3205.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12181,1,16.65,29.82,0.04,2.0375,3.0,1013,3463,4.5,2969.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12181,1,17.22,29.08,0.08,2.1187500000000004,357.0,1013,3246,4.2,2885.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12181,1,16.43,28.98,0.08,1.76875,295.0,1013,3207,3.3,2867.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12182,3,23.17,33.09,1.46,3.105,340.0,1020,4130,6.7,3868.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12182,3,21.25,30.43,3.13,3.05,27.0,1020,4029,7.0,3789.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12182,3,20.33,30.04,0.37,2.92125,13.0,1020,3887,6.3,3624.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12182,3,18.57,30.56,0.0,2.3962499999999998,344.0,1021,3904,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12182,1,17.37,30.48,0.02,2.39625,359.0,1019,3871,5.0,3686.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12182,1,16.89,29.67,0.1,2.4212499999999997,355.0,1017,3656,5.5,3466.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12182,1,16.16,28.96,0.04,2.45625,351.0,1016,3439,4.9,3220.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12182,1,15.61,29.09,0.06,1.82125,352.0,1016,3378,4.2,3225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12183,4,23.11,36.88,2.75,1.40375,277.0,1019,4307,4.1,4027.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12183,4,23.08,33.9,7.49,1.7525,352.0,1019,4211,3.9,3905.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12183,4,22.35,29.91,4.17,1.77625,18.0,1019,4106,4.1,3812.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12183,3,19.81,30.79,0.74,1.69875,359.0,1019,4003,3.9,3767.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12183,1,18.44,31.93,0.0,1.52875,347.0,1019,3948,3.4,3709.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12183,1,18.13,31.65,0.14,1.5375,344.0,1017,3755,3.3,3399.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12183,3,18.04,30.9,0.13999999999999999,1.59875,338.0,1015,3534,3.2,3284.9660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12183,3,17.29,30.6,0.23,1.3375000000000001,329.0,1015,3461,2.6,3292.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12184,3,22.34,29.75,0.615,2.58125,358.0,1013,3919,4.3,3600.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12184,3,18.77,27.98,0.0,4.106249999999999,43.0,1013,3835,6.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12184,4,18.83,27.15,0.045,3.11875,26.0,1013,3669,6.3,3343.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12184,1,16.56,27.92,0.0,1.975,42.0,1013,3697,3.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12184,1,15.32,27.39,0.0,2.075,26.0,1013,3635,3.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12184,1,15.28,26.54,0.0,2.2625,321.0,1013,3441,3.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12184,3,15.22,26.03,0.0,2.19375,21.0,1013,3256,3.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12184,1,14.68,26.47,0.0,1.6875,25.0,1013,3226,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12185,3,21.4,30.75,0.31000000000000005,3.45,326.0,1013,3943,6.3,3608.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12185,4,18.18,27.12,0.0,2.975,353.0,1013,3800,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12185,4,18.73,27.16,0.06,2.5250000000000004,24.0,1013,3608,5.5,3232.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12185,1,15.91,27.66,0.0,3.05,327.0,1013,3564,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12185,1,13.32,26.89,0.0,3.2187500000000004,345.0,1013,3486,5.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12185,4,15.53,25.89,0.0,3.2437500000000004,312.0,1013,3303,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12185,3,13.52,25.35,0.0,3.1999999999999997,340.0,1013,3133,4.9,2772.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12185,4,13.65,25.67,0.0,2.8312500000000003,345.0,1013,3113,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12186,1,18.65,28.09,0.17,3.6500000000000004,314.0,1013,3784,6.6,3531.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12186,1,13.71,25.41,0.0,3.33125,338.0,1013,3612,6.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12186,1,12.79,25.6,0.0,3.4375,357.0,1013,3388,6.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12186,1,11.5,24.31,0.0,3.5875,296.0,1013,3373,6.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12186,1,11.89,22.02,0.025,3.9625,290.0,1013,3301,7.1,3075.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12186,4,13.61,20.61,0.11000000000000001,4.03125,285.0,1013,3145,7.2,2870.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12186,4,13.28,20.15,0.115,4.025,296.0,1013,3009,6.9,2703.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12186,4,13.24,20.34,0.095,3.675,290.0,1013,3017,6.4,2685.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12187,1,22.87,34.23,7.869999999999999,2.24375,310.0,1013,4166,4.5,3843.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12187,4,22.62,29.9,0.21,4.0375,47.0,1013,4011,6.5,3749.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12187,4,20.66,28.15,1.5999999999999999,3.35625,38.0,1013,3869,6.7,3602.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12187,4,20.0,28.95,0.1,1.9187499999999997,25.0,1013,3742,3.9,3374.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12187,3,18.54,29.21,0.0,1.84375,16.0,1013,3647,4.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12187,1,16.42,28.91,0.0,2.04375,4.0,1013,3418,4.4,2918.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12187,1,16.46,27.84,0.04,1.95,4.0,1013,3207,4.0,2820.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12187,1,15.76,28.22,0.0,1.7625000000000002,304.0,1013,3162,3.7,2828.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12188,3,22.28,29.61,0.36,3.2625,314.0,1013,3880,5.6,3551.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12188,3,20.95,29.16,0.0,3.61875,350.0,1013,3826,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12188,3,19.63,28.36,0.0,3.03125,6.0,1013,3668,5.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12188,1,17.53,28.57,0.0,2.45,353.0,1013,3735,4.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12188,1,16.48,28.0,0.0,2.83125,343.0,1013,3673,5.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12188,1,16.31,27.04,0.0,3.0062499999999996,321.0,1013,3474,5.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12188,1,15.61,26.6,0.0,2.825,342.0,1013,3293,4.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12188,3,15.91,26.98,0.0,2.26875,318.0,1013,3258,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12189,3,22.12,29.4,0.265,3.24375,334.0,1013,3884,5.8,3555.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12189,3,19.97,29.39,0.0,3.625,6.0,1013,3839,6.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12189,3,19.57,28.47,0.0,3.0625,19.0,1013,3687,6.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12189,1,17.59,28.76,0.0,2.475,11.0,1013,3756,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12189,1,16.38,28.28,0.0,2.7562499999999996,337.0,1013,3696,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12189,1,16.08,27.32,0.0,2.96875,328.0,1013,3495,4.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12189,1,15.47,26.86,0.0,2.78125,322.0,1013,3311,4.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12189,1,15.7,27.28,0.0,2.23125,3.0,1013,3272,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12190,4,22.68,29.75,0.42500000000000004,3.08125,329.0,1013,3875,5.9,3548.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12190,3,21.75,29.03,0.0,3.8312500000000003,29.0,1013,3817,5.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12190,3,20.25,28.33,0.0,3.225,15.0,1013,3657,6.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12190,1,18.32,28.45,0.0,2.44375,7.0,1013,3719,4.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12190,1,17.28,27.81,0.0,2.85625,353.0,1013,3655,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12190,1,16.95,26.89,0.0,2.96875,320.0,1013,3458,5.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12190,1,16.31,26.44,0.0,2.80625,334.0,1013,3277,4.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12190,3,16.55,26.8,0.0,2.29375,317.0,1013,3246,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12191,3,22.88,34.06,2.7,2.4537500000000003,335.0,1020,4159,7.4,3910.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12191,3,21.57,31.27,3.2300000000000004,3.29625,26.0,1020,4067,7.7,3825.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12191,4,20.98,30.17,0.8500000000000001,2.9574999999999996,24.0,1020,3930,6.4,3664.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12191,1,18.68,31.64,0.01,2.395,17.0,1021,3948,6.4,3423.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12191,1,17.95,31.78,0.0,2.32,20.0,1019,3927,6.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12191,1,17.66,31.25,0.08,2.165,19.0,1017,3699,6.7,3530.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12191,1,16.6,30.45,0.02,2.1574999999999998,16.0,1016,3478,6.3,3291.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12191,3,16.31,30.47,0.05,1.6825,20.0,1016,3414,5.6,3107.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12192,3,20.99,29.45,0.4600000000000001,2.66875,345.0,1013,3921,6.0,3610.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12192,4,17.28,26.42,0.01,3.41875,34.0,1013,3801,6.8,3508.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12192,4,17.78,26.67,0.015,2.74375,20.0,1013,3619,6.5,3287.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12192,1,15.1,27.06,0.0,2.3062500000000004,18.0,1013,3604,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12192,1,13.36,26.43,0.0,2.5125,28.0,1013,3530,5.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12192,4,15.77,25.56,0.0,2.70625,25.0,1013,3344,5.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12192,3,14.44,24.93,0.0,2.6187500000000004,301.0,1013,3168,4.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12192,3,13.73,25.34,0.0,2.2312499999999997,15.0,1013,3146,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12193,3,20.2,29.16,0.28500000000000003,3.5749999999999993,307.0,1013,3813,6.9,3549.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12193,1,14.27,26.52,0.0,2.8875,357.0,1013,3652,6.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12193,1,14.13,26.79,0.0,2.80625,5.0,1013,3416,5.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12193,1,12.1,25.63,0.0,3.45625,327.0,1013,3384,6.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12193,1,11.82,23.85,0.02,3.98125,290.0,1013,3313,7.1,3111.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12193,4,12.86,22.11,0.11000000000000001,3.975,292.0,1013,3157,7.0,2862.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12193,4,12.44,21.82,0.09,3.95625,297.0,1013,3016,6.8,2711.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12193,4,12.45,22.2,0.10000000000000002,3.60625,280.0,1013,3021,6.0,2688.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12194,3,22.36,29.57,0.5650000000000001,2.5375,313.0,1013,3901,4.8,3577.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12194,3,19.24,27.6,0.0,4.075,43.0,1013,3813,6.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12194,4,19.13,27.23,0.01,3.10625,39.0,1013,3642,6.2,3328.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12194,1,16.92,27.66,0.0,2.10625,36.0,1013,3671,4.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12194,1,15.2,27.09,0.0,2.2875,10.0,1013,3603,4.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12194,1,15.35,26.14,0.0,2.5125,3.0,1013,3411,4.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12194,3,15.06,25.61,0.0,2.4125,349.0,1013,3230,4.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12194,3,15.46,25.96,0.0,1.91875,17.0,1013,3204,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12195,1,24.23,36.64,1.24,2.70625,231.0,1013,4234,6.1,3860.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12195,4,22.79,30.82,2.12,3.6625,18.0,1013,4055,5.4,3793.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12195,4,20.51,27.26,3.26,2.9125,50.0,1013,3911,5.1,3669.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12195,4,19.66,28.09,0.03,1.975,6.0,1013,3730,3.6,3346.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12195,3,17.46,29.3,0.0,2.475,299.0,1013,3616,3.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12195,4,19.15,28.18,0.0,2.19375,315.0,1013,3398,3.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12195,4,18.69,27.56,0.0,2.1375,346.0,1013,3193,3.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12195,4,18.61,27.77,0.02,1.7375,339.0,1013,3123,2.9,2840.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12196,3,21.95,29.13,0.48,2.875,332.0,1013,3849,6.6,3523.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12196,3,20.03,27.62,0.0,4.31875,26.0,1013,3782,7.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12196,4,18.15,27.19,0.0,3.71875,30.0,1013,3620,7.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12196,1,16.62,27.2,0.0,2.6187500000000004,26.0,1013,3684,5.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12196,1,15.65,26.44,0.0,2.8687500000000004,338.0,1013,3616,5.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12196,1,14.97,25.59,0.0,2.90625,5.0,1013,3421,5.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12196,1,14.3,25.13,0.0,2.7312499999999997,6.0,1013,3246,5.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12196,1,14.31,25.51,0.0,2.2874999999999996,10.0,1013,3219,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12197,1,23.74,32.79,1.19,3.0687500000000005,353.0,1013,4096,6.2,3771.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12197,3,20.86,30.89,3.31,3.6125,20.0,1013,3997,7.0,3735.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12197,4,20.82,29.19,0.67,3.3687500000000004,17.0,1013,3858,7.1,3580.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12197,1,18.66,30.33,0.0,2.34375,21.0,1013,3812,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12197,1,17.76,29.87,0.0,2.3812499999999996,353.0,1013,3776,4.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12197,1,16.96,29.29,0.0,2.45625,9.0,1013,3568,5.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12197,1,16.02,28.67,0.0,2.3499999999999996,2.0,1013,3362,4.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12197,1,15.44,28.74,0.0,1.79375,3.0,1013,3301,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12198,3,24.01,35.59,3.53,1.705,264.0,1020,4221,3.6,3938.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12198,3,22.62,31.92,6.430000000000001,2.0199999999999996,39.0,1019,4140,3.8,3897.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12198,3,21.68,29.49,3.03,1.7275,44.0,1020,4009,3.3,3712.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12198,3,20.92,31.49,0.11000000000000001,1.48625,32.0,1020,3986,3.7,3728.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12198,3,19.75,31.59,0.02,1.5699999999999998,46.0,1019,3965,3.6,3712.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12198,3,19.37,31.25,0.15000000000000002,1.53875,55.0,1017,3759,3.5,3496.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12198,3,19.27,30.27,0.07,1.7,56.0,1016,3539,3.4,3352.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12198,3,18.83,30.37,0.12,1.34375,306.0,1016,3474,2.6,3275.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12199,4,24.11,32.92,3.1100000000000003,1.7874999999999996,250.0,1020,4321,4.0,4034.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12199,4,22.7,34.87,6.050000000000001,1.2925,300.0,1019,4246,3.0,3945.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12199,4,22.43,29.49,9.64,1.5162499999999999,298.0,1019,4131,3.0,3834.8112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12199,3,21.28,30.86,3.0700000000000003,1.55,321.0,1020,4032,3.5,3729.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12199,3,20.2,31.48,0.99,1.275,316.0,1019,3985,2.6,3676.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12199,3,19.23,32.13,0.19999999999999998,1.42,301.0,1017,3791,2.6,3340.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12199,3,19.45,31.23,0.42,1.4137499999999998,287.0,1016,3577,2.4,3261.7075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12199,3,18.15,31.29,0.26,1.1725,281.0,1016,3512,2.1,3312.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12200,3,24.23,34.96,3.9499999999999997,1.65875,7.0,1019,4211,4.5,3938.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12200,3,23.14,31.97,6.35,2.4050000000000002,39.0,1019,4127,5.2,3885.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12200,3,22.26,29.93,2.4,2.055,33.0,1019,3993,4.3,3698.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12200,3,21.25,31.54,0.06,1.81625,27.0,1020,3980,5.0,3653.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12200,3,20.41,31.64,0.1,1.7962500000000001,39.0,1019,3960,5.0,3783.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12200,3,19.82,31.24,0.06,1.61625,43.0,1017,3748,5.2,3572.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12200,3,19.73,30.35,0.04,1.6375000000000002,47.0,1016,3526,5.1,3344.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12200,3,19.47,30.39,0.04,1.385,53.0,1015,3462,4.4,3303.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12201,3,23.54,35.38,2.44,1.6325,324.0,1019,4201,4.0,3957.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12201,3,21.72,32.04,3.3200000000000003,2.3287500000000003,34.0,1019,4092,4.3,3855.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12201,3,20.31,30.18,1.48,2.0862499999999997,34.0,1020,3956,4.1,3686.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12201,3,18.71,31.12,0.16,1.6075,4.0,1020,3905,3.7,3737.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12201,1,17.48,30.9,0.04,1.715,330.0,1019,3858,3.7,3675.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12201,1,16.79,30.28,0.04,1.825,347.0,1017,3657,4.2,3472.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12201,1,16.39,29.48,0.1,2.055,338.0,1016,3441,4.1,3248.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12201,1,15.69,29.49,0.14,1.6087500000000001,328.0,1015,3377,3.4,3223.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12202,3,22.82,30.73,1.49,3.2375,348.0,1013,4018,6.1,3705.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12202,4,19.92,29.04,0.12,3.3875,45.0,1013,3901,6.4,3602.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12202,4,19.14,27.61,1.3800000000000001,2.80625,31.0,1013,3729,6.2,3423.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12202,3,18.46,28.65,0.025,2.3812499999999996,9.0,1013,3693,5.0,3279.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12202,1,15.14,28.11,0.0,2.35,329.0,1013,3630,5.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12202,1,14.95,27.56,0.0,2.375,354.0,1013,3425,5.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12202,1,14.32,27.07,0.0,2.3499999999999996,353.0,1013,3223,4.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12202,1,13.65,27.26,0.01,1.9000000000000001,349.0,1013,3183,4.0,2892.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12203,4,23.28,34.49,6.1499999999999995,1.545,250.0,1021,4317,4.1,4016.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12203,3,21.29,34.07,5.390000000000001,1.155,99.0,1020,4252,3.5,3980.4985714285713,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12203,4,21.56,28.54,12.469999999999999,1.3175,277.0,1020,4119,2.5,3820.3137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12203,4,20.38,29.84,5.05,1.0925,313.0,1020,4046,2.5,3724.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12203,3,18.05,31.08,1.6899999999999997,1.00875,354.0,1020,4007,2.2,3732.1428571428573,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12203,3,18.45,31.76,0.66,1.1,256.0,1017,3819,2.4,3476.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12203,3,18.06,30.01,1.62,1.0325,256.0,1016,3624,2.7,3276.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12203,3,16.92,30.51,0.71,0.83375,233.0,1016,3561,2.1,3348.477142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12204,3,23.9,35.21,2.92,1.5,309.0,1019,4216,3.1,3964.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12204,4,22.78,31.63,5.29,2.23625,34.0,1019,4151,3.5,3898.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12204,4,22.57,28.67,3.77,1.90375,24.0,1019,4011,3.3,3707.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12204,3,20.95,31.66,0.09999999999999999,1.87625,27.0,1020,4008,3.7,3703.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12204,3,20.86,31.84,0.0,1.8287499999999999,38.0,1019,3996,4.0,3675.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12204,3,20.13,31.42,0.0,1.63875,41.0,1017,3792,3.7,3611.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12204,3,19.8,30.4,0.02,1.5699999999999998,33.0,1016,3574,3.4,3394.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12204,3,18.67,30.45,0.1,1.125,38.0,1016,3509,2.7,3377.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12205,3,23.1,36.62,2.11,1.1524999999999999,292.0,1019,4314,3.5,3992.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12205,4,22.91,34.99,2.86,1.9937500000000001,7.0,1019,4209,4.9,3889.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12205,4,22.81,29.28,10.83,1.9612499999999997,7.0,1019,4108,4.9,3809.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12205,3,19.53,30.72,0.79,1.87625,340.0,1019,3996,4.7,3745.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12205,1,18.41,31.71,0.04,1.61625,348.0,1019,3930,4.1,3732.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12205,1,17.89,31.37,0.08,1.6500000000000001,345.0,1017,3744,3.7,3513.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12205,3,17.46,30.65,0.06,1.7275,296.0,1015,3522,3.4,3314.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12205,3,16.91,30.34,0.26,1.4774999999999998,330.0,1015,3449,3.1,3280.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12206,1,24.1,33.26,0.77,3.21875,342.0,1013,4087,6.3,3753.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12206,3,21.77,31.19,1.035,3.66875,40.0,1013,3995,6.8,3720.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12206,4,21.97,29.86,0.285,3.41875,18.0,1013,3853,7.0,3569.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12206,1,19.45,30.8,0.0,2.40625,20.0,1013,3821,5.3,3407.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12206,1,18.28,30.38,0.0,2.45,11.0,1013,3787,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12206,1,17.44,29.75,0.0,2.5,4.0,1013,3579,5.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12206,1,16.57,29.14,0.0,2.3687500000000004,359.0,1013,3373,5.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12206,1,16.04,29.27,0.0,1.775,360.0,1013,3309,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12207,3,21.9,29.32,0.525,2.9375,328.0,1013,3855,6.5,3520.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12207,3,20.32,28.01,0.0,4.1,35.0,1013,3793,6.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12207,3,18.38,27.52,0.0,3.5374999999999996,25.0,1013,3633,7.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12207,1,16.74,27.6,0.0,2.53125,14.0,1013,3701,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12207,1,15.79,26.86,0.0,2.8187499999999996,330.0,1013,3635,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12207,1,15.21,26.0,0.0,2.8875,1.0,1013,3438,5.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12207,1,14.45,25.56,0.0,2.73125,359.0,1013,3262,5.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12207,1,14.59,25.94,0.0,2.2875,357.0,1013,3233,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12208,4,22.48,33.63,5.46,1.335,244.0,1021,4316,3.9,3997.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12208,3,20.49,32.27,6.5600000000000005,1.1875,126.0,1020,4255,3.5,3981.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12208,4,20.91,27.92,13.610000000000001,1.1212499999999999,257.0,1020,4117,2.1,3818.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12208,4,19.93,29.2,4.6,1.0,316.0,1021,4055,2.4,3742.7487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12208,3,17.27,30.53,2.04,1.005,203.0,1020,4019,2.3,3769.69,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12208,3,17.32,30.81,1.39,0.9712500000000001,175.0,1018,3838,2.4,3493.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12208,3,16.77,29.35,1.87,1.1775,236.0,1017,3646,2.5,3298.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12208,3,15.99,29.78,0.73,0.9862500000000001,227.0,1016,3582,2.3,3367.5699999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12209,3,22.39,29.96,0.265,3.3625,331.0,1013,3902,5.6,3579.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12209,3,19.93,29.84,0.0,3.4125,21.0,1013,3851,5.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12209,3,19.92,28.56,0.0,2.9,13.0,1013,3699,4.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12209,1,17.57,29.06,0.0,2.3999999999999995,339.0,1013,3760,4.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12209,1,16.41,28.57,0.0,2.75,335.0,1013,3703,4.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12209,1,16.22,27.68,0.0,2.9937500000000004,336.0,1013,3502,5.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12209,1,15.73,27.19,0.0,2.8187499999999996,343.0,1013,3317,4.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12209,3,15.71,27.6,0.0,2.20625,348.0,1013,3276,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12210,4,21.05,29.19,0.495,2.8875,319.0,1013,3836,7.2,3513.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12210,3,18.54,27.52,0.0,4.1625,36.0,1013,3762,7.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12210,1,17.13,27.24,0.0,3.59375,30.0,1013,3604,8.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12210,1,15.34,27.31,0.0,2.53125,22.0,1013,3677,6.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12210,1,14.59,26.31,0.0,2.74375,3.0,1013,3609,5.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12210,1,13.84,25.55,0.0,2.7687500000000003,350.0,1013,3413,5.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12210,1,13.0,25.13,0.0,2.61875,6.0,1013,3242,5.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12210,1,13.01,25.55,0.0,2.23125,9.0,1013,3216,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12211,1,19.37,28.14,0.175,3.6000000000000005,305.0,1013,3781,6.9,3577.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12211,1,13.64,24.14,0.0,2.84375,333.0,1013,3600,6.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12211,1,13.4,24.38,0.0,2.7625,0.0,1013,3364,5.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12211,1,12.27,24.07,0.0,3.54375,322.0,1013,3327,6.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12211,3,12.54,22.31,0.034999999999999996,4.24375,282.0,1013,3253,7.4,3022.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12211,4,11.82,20.69,0.125,4.35,281.0,1013,3106,7.4,2806.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12211,4,11.35,20.34,0.095,4.31875,289.0,1013,2978,7.2,2657.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12211,4,11.23,20.71,0.085,3.95625,275.0,1013,2988,6.6,2653.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12212,3,22.98,30.5,0.61,2.98125,359.0,1013,3932,5.0,3596.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12212,3,19.28,29.5,0.01,3.66875,29.0,1013,3855,6.6,3586.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12212,4,18.9,27.97,0.07,3.0,19.0,1013,3695,6.3,3373.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12212,1,17.09,28.81,0.0,2.0125,338.0,1013,3726,3.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12212,1,16.01,28.19,0.0,2.1999999999999997,23.0,1013,3667,4.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12212,1,15.88,27.38,0.0,2.41875,12.0,1013,3470,4.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12212,3,15.6,26.9,0.0,2.2625,13.0,1013,3283,3.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12212,1,14.89,27.26,0.0,1.7375,18.0,1013,3248,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12213,3,22.13,32.74,4.154999999999999,2.65,9.0,1013,4039,5.6,3709.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12213,3,19.25,30.78,0.865,3.8874999999999997,49.0,1013,3934,7.5,3645.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12213,4,19.06,28.97,1.085,3.3000000000000003,42.0,1013,3783,7.4,3487.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12213,3,17.49,30.02,0.045,1.975,26.0,1013,3746,4.7,3316.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12213,1,15.5,29.88,0.0,1.93125,27.0,1013,3695,4.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12213,1,14.52,29.15,0.0,1.9500000000000002,13.0,1013,3489,4.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12213,1,13.76,28.66,0.0,1.8375,12.0,1013,3279,3.8,2860.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12213,1,13.31,28.74,0.005,1.48125,10.0,1013,3239,3.1,2905.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12214,3,24.58,35.79,3.37,1.64625,269.0,1020,4256,3.7,3978.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12214,3,23.14,33.3,7.409999999999999,1.595,357.0,1019,4181,3.9,3910.691428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12214,4,22.4,28.74,3.9800000000000004,1.6,349.0,1020,4058,3.2,3757.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12214,3,21.24,31.69,0.61,1.3925,352.0,1020,4003,2.9,3816.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12214,3,19.74,31.8,0.12000000000000001,1.35,8.0,1019,3973,2.9,3821.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12214,3,19.38,31.69,0.03,1.37375,4.0,1017,3773,3.1,3531.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12214,3,18.93,30.8,0.09,1.4725,4.0,1016,3555,3.3,3271.434,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12214,3,18.42,30.86,0.24,1.0875,15.0,1016,3489,2.4,3287.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12215,3,21.08,29.47,0.6699999999999999,2.55625,335.0,1013,3894,7.0,3577.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12215,4,17.93,26.33,0.01,3.7312499999999997,36.0,1013,3778,7.6,3492.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12215,4,17.59,26.64,0.03,3.04375,24.0,1013,3595,7.1,3221.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12215,1,14.43,27.18,0.0,2.30625,26.0,1013,3592,5.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12215,1,13.63,26.43,0.0,2.6,32.0,1013,3517,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12215,4,15.55,25.49,0.0,2.7249999999999996,28.0,1013,3333,5.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12215,3,14.11,24.85,0.0,2.625,22.0,1013,3160,5.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12215,3,13.28,25.35,0.0,2.2750000000000004,22.0,1013,3141,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12216,3,23.74,35.27,3.05,1.47125,278.0,1019,4229,3.5,3937.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12216,4,21.82,32.54,3.2600000000000002,2.55,24.0,1019,4119,4.6,3873.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12216,3,20.62,30.64,2.3600000000000003,2.21625,32.0,1019,3993,4.5,3718.0625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12216,3,19.21,31.35,0.28,1.53625,329.0,1020,3927,3.1,3790.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12216,3,18.18,31.18,0.04,1.5637500000000002,330.0,1019,3877,3.3,3690.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12216,1,17.17,30.65,0.04,1.68375,344.0,1017,3676,3.7,3496.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12216,1,16.57,29.87,0.02,1.91375,329.0,1015,3458,4.0,3276.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12216,1,15.96,29.79,0.09999999999999999,1.49375,285.0,1015,3393,3.3,3246.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12217,3,24.26,33.97,0.3,3.3375000000000004,331.0,1013,4117,6.5,3769.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12217,4,20.99,29.23,2.07,2.6875,8.0,1013,3945,6.6,3732.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12217,4,18.63,27.73,0.0,2.7249999999999996,51.0,1013,3728,6.3,3503.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12217,3,18.65,27.11,0.0,2.3375,39.0,1013,3572,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12217,1,16.49,26.87,0.0,3.41875,318.0,1013,3482,5.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12217,1,15.84,25.49,0.0,3.64375,309.0,1013,3300,6.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12217,1,14.98,25.18,0.0,3.6125,309.0,1013,3121,6.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12217,1,15.09,25.27,0.0,3.3,305.0,1013,3091,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12218,1,16.28,26.06,0.04,3.925,311.0,1013,3745,6.7,3543.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12218,4,12.89,23.21,0.0,3.9937500000000004,333.0,1013,3534,6.7,3144.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12218,1,11.64,23.72,0.0,3.95625,356.0,1013,3326,6.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12218,1,11.48,22.43,0.005,3.80625,329.0,1013,3329,6.4,3128.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12218,4,13.15,20.5,0.055,4.28125,297.0,1013,3255,7.2,2946.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12218,4,13.22,19.43,0.125,4.6,290.0,1013,3104,7.6,2825.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12218,4,13.42,18.84,0.115,4.61875,300.0,1013,2981,7.3,2666.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12218,4,13.34,18.92,0.16,4.175,297.0,1013,2994,6.6,2701.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12219,3,23.56,32.14,0.325,3.91875,353.0,1013,4011,6.7,3628.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12219,3,20.28,31.55,1.315,3.26875,359.0,1013,3938,6.4,3643.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12219,3,20.95,29.87,0.185,3.175,6.0,1013,3792,6.2,3485.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12219,1,18.95,30.11,0.0,2.5625,348.0,1013,3803,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12219,1,16.47,29.52,0.0,2.625,335.0,1013,3763,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12219,1,16.07,28.81,0.0,2.8,340.0,1013,3558,5.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12219,1,15.49,28.35,0.0,2.6500000000000004,330.0,1013,3364,4.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12219,1,15.09,28.82,0.0,1.975,349.0,1013,3302,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12220,4,23.62,35.26,2.8,1.4725000000000001,239.0,1020,4354,3.7,4055.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12220,4,22.03,34.53,4.44,1.1025,253.0,1019,4266,2.7,3972.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12220,4,22.1,29.29,14.19,1.3775,257.0,1019,4151,2.6,3853.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12220,4,21.88,30.15,6.550000000000001,1.3337500000000002,290.0,1020,4052,2.8,3744.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12220,3,19.85,31.34,2.77,1.13125,261.0,1019,3999,2.2,3676.69,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12220,3,19.21,31.23,1.4700000000000002,1.20875,258.0,1017,3825,2.4,3434.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12220,3,18.47,30.17,2.09,1.27,248.0,1016,3625,2.5,3286.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12220,3,17.2,30.93,0.87,1.0,247.0,1016,3560,2.8,3298.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12221,3,23.39,30.64,0.41500000000000004,3.51875,319.0,1013,3918,6.7,3604.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12221,3,20.77,30.16,0.0,3.0875,338.0,1013,3856,5.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12221,3,20.62,28.59,0.01,2.61875,359.0,1013,3701,4.9,3361.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12221,1,18.08,29.13,0.0,2.25,342.0,1013,3752,4.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12221,1,17.14,28.59,0.0,2.6750000000000003,331.0,1013,3696,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12221,1,17.07,27.76,0.0,2.91875,332.0,1013,3497,5.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12221,1,16.78,27.24,0.0,2.78125,317.0,1013,3311,4.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12221,3,16.65,27.58,0.0,2.1625,330.0,1013,3274,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12222,1,23.58,35.4,0.24,3.1500000000000004,356.0,1013,4143,6.5,3798.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12222,4,20.8,28.74,2.51,2.775,16.0,1013,3970,7.1,3757.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12222,4,17.91,27.98,0.08,2.80625,1.0,1013,3759,7.2,3539.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12222,3,17.67,27.54,0.0,2.23125,41.0,1013,3590,5.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12222,1,16.14,27.52,0.0,3.2874999999999996,319.0,1013,3494,5.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12222,1,15.34,26.1,0.0,3.5250000000000004,305.0,1013,3308,5.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12222,1,15.1,25.79,0.0,3.5124999999999997,316.0,1013,3127,5.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12222,1,14.56,25.82,0.0,3.24375,299.0,1013,3091,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12223,4,23.16,34.32,2.8900000000000006,1.6075,257.0,1020,4306,4.0,4033.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12223,3,21.87,34.12,6.15,1.23,335.0,1019,4232,3.4,3928.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12223,4,21.62,28.78,9.18,1.3937499999999998,317.0,1019,4114,2.7,3815.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12223,3,20.58,30.99,2.29,1.36625,336.0,1020,4028,3.1,3734.5714285714284,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12223,3,19.23,31.74,0.6499999999999999,1.14625,340.0,1019,3984,2.9,3696.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12223,3,18.27,32.01,0.07,1.205,330.0,1017,3788,2.7,3347.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12223,3,18.65,30.7,0.34,1.2375,294.0,1016,3577,2.3,3344.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12223,3,17.4,31.04,0.32,0.94875,301.0,1016,3511,2.0,3328.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12224,3,22.05,30.27,0.63,3.4437499999999996,303.0,1013,4010,5.6,3701.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12224,4,18.93,27.59,0.0,2.7125,351.0,1013,3865,6.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12224,4,18.49,26.77,0.0,2.35,45.0,1013,3660,5.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12224,3,17.01,27.45,0.0,3.04375,312.0,1013,3583,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12224,1,13.47,26.74,0.0,3.3125,327.0,1013,3507,5.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12224,4,15.2,25.89,0.005,3.3125,315.0,1013,3320,5.6,3106.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12224,3,13.94,25.21,0.0,3.4,326.0,1013,3144,5.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12224,3,14.09,25.61,0.0,2.9375,300.0,1013,3117,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12225,1,24.03,33.1,1.085,3.2,352.0,1013,4084,6.1,3750.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12225,3,21.6,30.74,1.365,3.7,19.0,1013,3991,6.7,3720.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12225,4,21.88,29.46,0.38999999999999996,3.4375,34.0,1013,3849,6.9,3566.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12225,1,19.5,30.66,0.005,2.4125,21.0,1013,3816,4.9,3399.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12225,1,18.22,30.25,0.0,2.45,13.0,1013,3783,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12225,1,17.35,29.62,0.0,2.5125,5.0,1013,3574,5.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12225,1,16.48,29.01,0.0,2.40625,359.0,1013,3368,4.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12225,1,15.95,29.17,0.0,1.8000000000000003,358.0,1013,3302,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12226,3,22.9,30.91,0.41500000000000004,4.0125,322.0,1013,3952,6.8,3635.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12226,3,19.47,30.14,0.25,3.2125,340.0,1013,3889,5.4,3583.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12226,4,20.01,28.36,0.02,2.9187499999999997,1.0,1013,3740,4.7,3452.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12226,1,17.48,29.05,0.0,2.3375000000000004,343.0,1013,3779,3.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12226,1,16.52,28.58,0.0,2.6875,334.0,1013,3728,4.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12226,1,16.42,27.82,0.0,3.01875,335.0,1013,3528,4.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12226,3,16.25,27.31,0.0,2.85625,320.0,1013,3339,4.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12226,1,15.68,27.69,0.0,2.0562500000000004,330.0,1013,3293,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12227,3,23.96,35.35,3.82,0.6950000000000001,252.0,1020,4292,2.1,4008.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12227,3,23.45,33.22,7.15,1.1212499999999999,57.0,1019,4244,2.8,3942.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12227,4,22.85,28.67,9.59,0.7362500000000001,13.0,1019,4106,2.0,3804.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12227,3,21.74,30.12,2.9099999999999997,0.8875,35.0,1020,4062,2.2,3767.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12227,3,20.46,31.01,1.4699999999999998,0.58375,47.0,1019,4048,2.5,3705.8,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12227,3,20.84,31.56,0.53,0.42874999999999996,65.0,1017,3867,1.6,3566.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12227,3,20.18,31.3,0.39,0.72125,267.0,1016,3662,2.3,3407.31,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12227,3,19.17,31.0,0.22000000000000003,0.6425000000000001,1.0,1016,3603,2.2,3402.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12228,3,23.01,32.06,2.3633333333333333,2.595833333333333,13.0,1021,4081,5.8,3773.8541666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12228,3,20.91,31.49,2.8666666666666667,3.0791666666666666,34.0,1020,3995,6.1,3745.023809523809,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12228,3,20.39,30.48,0.9166666666666667,2.775,27.0,1021,3864,5.6,3603.041666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12228,1,18.16,31.3,0.0,2.3125,32.0,1021,3937,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12228,1,17.32,31.22,0.0,2.2125000000000004,343.0,1020,3913,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12228,1,16.87,30.45,0.20666666666666667,2.1916666666666664,348.0,1018,3689,5.5,3489.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12228,1,16.17,29.67,0.1,2.1958333333333337,23.0,1017,3476,4.9,3253.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12228,1,15.66,29.7,0.17333333333333334,1.6916666666666669,30.0,1016,3422,3.9,3247.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12229,3,21.77,30.72,2.47,3.03125,351.0,1013,3989,5.3,3653.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12229,3,18.48,29.21,0.030000000000000002,3.8499999999999996,38.0,1013,3880,7.2,3537.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12229,4,19.29,27.46,0.81,3.1750000000000003,41.0,1013,3721,7.1,3417.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12229,1,18.3,29.01,0.015,2.25,18.0,1013,3696,4.4,3219.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12229,1,14.41,28.35,0.0,2.2249999999999996,5.0,1013,3638,4.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12229,1,14.3,27.57,0.0,2.325,352.0,1013,3435,4.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12229,1,13.83,27.1,0.005,2.225,355.0,1013,3229,4.4,2793.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12229,1,12.99,27.48,0.01,1.81875,350.0,1013,3184,3.5,2853.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12230,3,25.12,35.7,4.16,1.74125,275.0,1019,4241,3.8,3967.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12230,4,23.38,32.97,6.29,1.6724999999999999,354.0,1019,4156,3.9,3888.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12230,4,22.67,28.92,4.92,1.6800000000000002,346.0,1019,4034,3.2,3729.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12230,3,21.94,31.8,0.28,1.57125,350.0,1020,3988,3.1,3728.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12230,3,20.09,31.83,0.04,1.475,357.0,1019,3959,3.1,3800.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12230,3,19.76,31.59,0.0,1.4837499999999997,345.0,1017,3755,3.3,3579.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12230,3,19.85,30.64,0.07,1.68875,356.0,1016,3536,3.4,3334.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12230,3,19.38,30.67,0.18,1.1375000000000002,4.0,1016,3472,2.3,3284.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12231,3,23.49,32.95,4.0600000000000005,1.65375,273.0,1019,4244,3.6,3967.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12231,4,22.12,30.58,6.470000000000001,1.61625,2.0,1019,4157,3.8,3889.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12231,4,21.38,26.92,4.93,1.60375,343.0,1019,4036,3.3,3731.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12231,3,20.36,29.14,0.32,1.505,350.0,1020,3989,3.1,3749.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12231,3,18.46,29.1,0.0,1.36375,357.0,1019,3958,3.1,3784.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12231,3,18.03,28.82,0.0,1.375,354.0,1017,3755,3.4,3578.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12231,3,18.08,27.9,0.06,1.6099999999999999,338.0,1016,3536,3.4,3335.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12231,3,17.68,27.95,0.2,1.07625,359.0,1016,3471,2.4,3283.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12232,4,22.43,29.71,0.42500000000000004,3.15,325.0,1013,3873,5.8,3543.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12232,3,21.44,28.99,0.0,3.7625,356.0,1013,3817,5.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12232,3,19.86,28.31,0.0,3.20625,13.0,1013,3658,5.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12232,1,17.93,28.45,0.0,2.45,1.0,1013,3723,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12232,1,16.9,27.81,0.0,2.84375,348.0,1013,3659,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12232,1,16.57,26.87,0.0,2.96875,340.0,1013,3462,5.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12232,1,15.86,26.43,0.0,2.8,348.0,1013,3282,4.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12232,3,16.15,26.81,0.0,2.2874999999999996,334.0,1013,3249,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12233,3,22.56,29.64,0.4650000000000001,2.9875,332.0,1013,3864,6.1,3533.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12233,3,21.38,28.61,0.0,4.0625,32.0,1013,3804,6.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12233,3,19.72,28.05,0.0,3.4812499999999997,25.0,1013,3643,6.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12233,1,18.04,28.09,0.0,2.54375,16.0,1013,3706,4.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12233,1,17.01,27.4,0.0,2.8874999999999997,351.0,1013,3640,5.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12233,1,16.49,26.5,0.0,2.95625,360.0,1013,3444,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12233,1,15.8,26.04,0.0,2.775,358.0,1013,3265,4.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12233,1,15.94,26.41,0.0,2.3,2.0,1013,3236,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12234,3,21.97,30.26,0.265,3.1937499999999996,343.0,1013,3906,5.7,3583.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12234,3,19.57,30.17,0.0,3.59375,28.0,1013,3860,6.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12234,3,20.04,28.9,0.0,3.0687499999999996,26.0,1013,3711,5.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12234,1,17.79,29.46,0.0,2.29375,14.0,1013,3775,4.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12234,1,16.58,28.97,0.0,2.58125,2.0,1013,3720,5.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12234,1,16.2,28.11,0.0,2.80625,6.0,1013,3518,5.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12234,1,15.57,27.62,0.0,2.65,326.0,1013,3332,4.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12234,1,15.45,28.1,0.0,2.00625,2.0,1013,3285,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12235,3,23.4,31.06,1.195,3.1687499999999997,349.0,1013,3966,5.2,3639.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12235,3,18.97,30.22,0.56,3.08125,42.0,1013,3886,6.4,3592.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12235,3,19.5,28.48,0.46499999999999997,2.83125,21.0,1013,3734,6.1,3437.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12235,1,16.8,29.5,0.0,2.19375,25.0,1013,3741,4.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12235,1,15.71,28.85,0.0,2.325,15.0,1013,3685,4.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12235,1,15.81,28.05,0.0,2.60625,358.0,1013,3486,4.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12235,1,15.36,27.54,0.0,2.46875,357.0,1013,3293,4.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12235,1,14.62,27.84,0.0,1.9749999999999999,359.0,1013,3252,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12236,3,21.5,35.87,2.6899999999999995,2.1,15.0,1013,4204,7.0,3883.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12236,3,20.53,32.7,1.235,5.39375,40.0,1013,4064,8.5,3763.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12236,4,19.98,29.7,3.0,4.674999999999999,36.0,1013,3949,7.9,3676.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12236,3,19.05,31.39,0.015,2.5999999999999996,40.0,1013,3824,5.1,3413.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12236,1,17.68,30.97,0.030000000000000002,2.14375,40.0,1013,3735,4.6,3280.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12236,1,16.26,30.37,0.025,2.0999999999999996,34.0,1013,3538,4.7,3075.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12236,1,15.47,29.71,0.05,2.0125,31.0,1013,3326,4.3,2931.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12236,1,14.79,29.55,0.01,1.675,27.0,1013,3272,3.5,2962.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12237,4,23.42,35.3,1.9200000000000002,1.8024999999999998,274.0,1019,4349,3.6,4088.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12237,4,22.17,35.14,5.170000000000001,1.18375,271.0,1019,4254,3.0,3950.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12237,4,22.39,29.53,9.99,1.42875,270.0,1019,4146,3.4,3850.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12237,3,20.94,30.27,3.2600000000000002,1.4575,300.0,1019,4039,3.7,3724.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12237,3,19.53,31.03,1.36,1.2875,281.0,1019,3984,2.6,3648.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12237,3,18.99,31.6,0.51,1.3737499999999998,305.0,1017,3795,2.7,3389.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12237,3,18.36,30.55,0.8899999999999999,1.43375,280.0,1015,3586,3.0,3257.1675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12237,3,17.59,30.78,0.5599999999999999,1.22375,265.0,1015,3523,3.1,3234.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12238,3,21.54,36.49,1.9300000000000002,1.8687500000000001,26.0,1013,4214,6.4,3892.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12238,4,20.05,32.18,1.83,4.5625,48.0,1013,4077,7.4,3773.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12238,4,19.44,28.82,3.54,3.9937499999999995,36.0,1013,3968,6.8,3697.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12238,3,18.58,31.22,0.21,2.25,41.0,1013,3839,4.6,3441.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12238,1,17.42,30.81,0.01,1.9625,45.0,1013,3749,4.2,3299.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12238,1,15.9,30.3,0.0,2.04375,34.0,1013,3556,4.2,3100.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12238,1,15.18,29.64,0.01,2.03125,22.0,1013,3346,3.8,2977.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12238,1,14.54,29.51,0.0,1.65625,22.0,1013,3290,3.2,2986.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12239,3,22.09,33.63,3.6700000000000004,2.6625,27.0,1013,4108,6.8,3802.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12239,3,20.18,31.37,1.42,4.043749999999999,55.0,1013,3996,7.3,3746.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12239,4,19.38,29.45,2.2699999999999996,3.35,55.0,1013,3852,7.1,3557.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12239,3,18.63,30.33,0.0,2.1875,40.0,1013,3775,5.3,3345.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12239,1,16.45,29.93,0.0,2.1375,31.0,1013,3730,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12239,1,16.37,29.44,0.0,2.1375,29.0,1013,3521,5.0,3054.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12239,1,15.35,28.83,0.0,2.075,24.0,1013,3312,4.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12239,3,15.15,28.84,0.0,1.6875,28.0,1013,3268,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12240,3,24.21,34.77,3.21,1.665,255.0,1019,4240,4.0,3944.91625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12240,4,22.57,32.46,3.76,2.4312500000000004,35.0,1019,4139,4.9,3876.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12240,4,21.56,30.31,4.03,2.1012500000000003,36.0,1020,4017,4.4,3726.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12240,3,19.83,31.49,0.41,1.6575,35.0,1020,3961,3.9,3715.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12240,1,18.52,31.8,0.08,1.58,23.0,1019,3916,4.1,3676.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12240,1,17.79,31.47,0.02,1.5274999999999999,20.0,1017,3711,4.3,3514.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12240,1,17.81,30.51,0.06,1.7025000000000001,10.0,1016,3489,3.7,3235.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12240,3,17.36,30.57,0.13999999999999999,1.27875,16.0,1016,3423,3.2,3295.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12241,3,22.85,30.28,0.5549999999999999,3.23125,338.0,1013,3925,4.9,3608.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12241,3,19.44,29.43,0.0,3.28125,24.0,1013,3854,6.4,3550.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12241,3,19.29,27.87,0.060000000000000005,2.675,17.0,1013,3695,5.8,3366.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12241,1,16.92,28.63,0.0,1.9375,25.0,1013,3737,3.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12241,1,16.21,28.06,0.0,2.3375,326.0,1013,3679,4.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12241,1,16.12,27.22,0.0,2.63125,357.0,1013,3481,4.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12241,1,15.86,26.69,0.0,2.4937500000000004,356.0,1013,3295,3.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12241,1,15.05,27.05,0.0,1.84375,360.0,1013,3260,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12242,3,21.75,30.88,0.3400000000000001,3.1,329.0,1013,3949,5.8,3614.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12242,4,18.24,27.07,0.0,3.0687499999999996,30.0,1013,3810,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12242,4,19.31,27.16,0.045,2.5374999999999996,11.0,1013,3620,5.2,3244.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12242,1,16.81,27.78,0.0,2.71875,347.0,1013,3577,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12242,1,13.83,27.02,0.0,2.9,355.0,1013,3499,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12242,4,16.25,26.12,0.0,2.95625,360.0,1013,3315,5.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12242,3,14.42,25.54,0.0,2.93125,352.0,1013,3142,4.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12242,4,14.45,25.87,0.0,2.575,356.0,1013,3121,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12243,3,20.73,28.64,0.28,2.84375,350.0,1013,3787,7.7,3506.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12243,4,16.02,25.71,0.01,4.1625,34.0,1013,3679,8.3,3349.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12243,1,14.04,25.71,0.0,3.83125,30.0,1013,3502,7.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12243,1,13.29,26.01,0.0,2.49375,34.0,1013,3557,6.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12243,1,13.34,24.83,0.0,2.8062500000000004,15.0,1013,3489,5.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12243,1,12.83,24.08,0.0,2.975,15.0,1013,3303,5.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12243,3,11.9,23.14,0.02,2.7625,15.0,1013,3148,5.7,2795.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12243,3,11.42,23.99,0.0,2.45625,314.0,1013,3132,5.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12244,3,23.44,32.24,0.455,3.85,334.0,1013,4017,6.6,3637.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12244,3,20.26,31.62,1.71,3.29375,360.0,1013,3942,6.4,3649.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12244,3,20.87,30.02,0.28500000000000003,3.1875,17.0,1013,3798,6.3,3491.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12244,1,18.93,30.27,0.0,2.58125,350.0,1013,3806,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12244,1,16.41,29.68,0.0,2.625,343.0,1013,3767,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12244,1,16.01,28.95,0.0,2.75,352.0,1013,3562,5.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12244,1,15.42,28.49,0.0,2.60625,331.0,1013,3367,4.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12244,1,15.03,28.99,0.0,1.9625,351.0,1013,3305,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12245,3,23.07,32.63,0.39499999999999996,3.75625,358.0,1013,4027,7.2,3693.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12245,3,20.54,31.06,1.35,3.7875,29.0,1013,3955,7.6,3659.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12245,3,21.06,30.34,0.4,3.5374999999999996,15.0,1013,3810,7.2,3508.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12245,1,19.41,31.12,0.0,2.61875,5.0,1013,3823,5.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12245,1,16.99,30.67,0.0,2.6500000000000004,9.0,1013,3792,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12245,1,16.5,30.1,0.0,2.65625,347.0,1013,3586,5.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12245,1,15.92,29.7,0.0,2.5375,3.0,1013,3388,5.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12245,1,15.29,29.99,0.005,1.8375,7.0,1013,3318,4.2,2980.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12246,3,24.41,34.5,1.0,2.4875000000000003,322.0,1019,4178,6.1,3919.7628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12246,3,22.79,31.56,5.72,2.8287500000000003,23.0,1019,4076,5.9,3840.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12246,4,21.99,30.64,0.45999999999999996,2.6875,13.0,1020,3941,4.8,3657.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12246,3,20.13,30.78,0.0,2.19625,12.0,1020,3936,4.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12246,1,18.89,30.63,0.04,2.03375,7.0,1019,3911,4.3,3719.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12246,1,18.52,30.12,0.02,2.0162500000000003,4.0,1017,3696,4.9,3510.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12246,1,18.3,29.33,0.02,1.9962499999999999,358.0,1015,3473,4.5,3273.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12246,3,17.95,29.39,0.04,1.4625000000000001,4.0,1015,3408,3.8,3261.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12247,3,23.52,34.52,1.5399999999999998,3.2562499999999996,329.0,1013,4143,7.2,3801.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12247,4,21.57,29.2,2.965,3.50625,28.0,1013,3984,6.9,3728.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12247,4,20.27,27.49,0.395,3.03125,26.0,1013,3803,6.5,3538.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12247,4,19.53,27.84,0.115,2.0999999999999996,337.0,1013,3671,4.8,3235.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12247,3,17.12,28.41,0.0,2.40625,345.0,1013,3583,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12247,3,16.56,27.5,0.005,2.36875,354.0,1013,3364,5.2,2993.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12247,4,16.45,26.79,0.03,2.35,347.0,1013,3164,5.4,2836.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12247,3,15.94,27.16,0.04,1.9625,354.0,1013,3116,4.4,2828.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12248,3,23.13,35.73,2.01,1.5875,298.0,1019,4336,3.8,4026.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12248,4,22.76,35.46,7.75,1.19625,307.0,1019,4233,3.0,3931.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12248,4,22.97,29.27,6.74,1.47875,327.0,1018,4133,3.7,3838.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12248,3,20.16,30.66,1.67,1.73625,331.0,1019,4021,3.8,3724.5425,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12248,1,18.87,31.56,0.37,1.4075,318.0,1019,3960,2.9,3701.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12248,3,19.12,31.75,0.12,1.52625,317.0,1017,3771,3.2,3425.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12248,3,18.5,30.78,0.25,1.5612499999999998,303.0,1015,3551,3.5,3287.5014285714287,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12248,3,17.76,30.83,0.3,1.3425,295.0,1015,3481,2.9,3216.556666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12249,3,17.37,23.67,0.135,3.7125000000000004,319.0,1013,3765,7.1,3458.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12249,3,15.87,21.14,0.025,4.5,348.0,1013,3603,7.7,3316.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12249,1,13.54,21.47,0.0,4.55625,340.0,1013,3399,7.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12249,1,13.5,20.86,0.03,3.40625,322.0,1013,3411,5.6,3148.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12249,3,13.9,19.02,0.05500000000000001,3.7874999999999996,300.0,1013,3342,6.4,3002.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12249,4,14.94,18.55,0.12000000000000001,3.9499999999999997,319.0,1013,3177,6.7,2869.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12249,4,14.62,18.25,0.145,4.00625,310.0,1013,3037,6.5,2735.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12249,4,14.73,18.68,0.10500000000000001,3.6312499999999996,295.0,1013,3042,5.8,2742.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12250,3,22.67,32.0,0.4149999999999999,4.0562499999999995,342.0,1013,3978,7.6,3647.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12250,3,20.02,31.2,0.36,3.8124999999999996,4.0,1013,3920,7.4,3617.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12250,4,20.69,29.61,0.24,3.5,11.0,1013,3772,7.0,3464.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12250,1,18.42,30.55,0.0,2.5374999999999996,8.0,1013,3808,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12250,1,17.2,30.08,0.0,2.725,353.0,1013,3766,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12250,1,16.72,29.47,0.0,2.90625,340.0,1013,3562,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12250,1,16.1,29.01,0.0,2.73125,335.0,1013,3370,5.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12250,1,15.49,29.4,0.01,1.9937500000000001,356.0,1013,3305,3.8,2973.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12251,3,21.59,30.6,0.28500000000000003,3.375,325.0,1013,3933,6.6,3594.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12251,4,18.6,27.04,0.0,3.00625,355.0,1013,3794,5.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12251,4,18.96,27.17,0.065,2.53125,2.0,1013,3601,5.8,3224.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12251,1,15.93,27.63,0.0,2.9625,315.0,1013,3562,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12251,1,13.65,26.86,0.0,3.15625,329.0,1013,3483,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12251,4,15.71,25.81,0.0,3.1999999999999997,347.0,1013,3301,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12251,3,13.59,25.29,0.0,3.1625,342.0,1013,3132,5.0,2772.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12251,3,13.59,25.63,0.0,2.78125,347.0,1013,3112,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12252,1,24.36,36.89,10.370000000000001,2.5687499999999996,256.0,1013,4213,5.5,3860.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12252,4,22.35,29.5,3.6,3.4187499999999997,10.0,1013,4035,6.1,3804.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12252,4,19.99,27.6,1.9000000000000001,2.9124999999999996,43.0,1013,3878,6.8,3635.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12252,4,20.08,27.61,0.060000000000000005,1.83125,7.0,1013,3699,3.8,3293.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12252,3,17.11,28.95,0.0,2.6125000000000003,311.0,1013,3584,4.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12252,4,18.8,27.56,0.0,2.475,331.0,1013,3372,4.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12252,4,18.46,27.14,0.0,2.4437499999999996,334.0,1013,3169,4.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12252,4,18.23,27.35,0.0,2.06875,328.0,1013,3100,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12253,3,22.1,33.61,3.46,1.695,276.0,1019,4226,4.6,3960.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12253,4,20.7,30.86,3.9399999999999995,2.5925,37.0,1019,4121,5.5,3857.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12253,3,19.28,28.64,1.9100000000000001,2.2824999999999998,21.0,1020,3993,5.2,3714.66625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12253,3,17.88,29.92,0.21999999999999997,1.7175,15.0,1020,3939,3.9,3806.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12253,1,16.34,29.78,0.02,1.7424999999999997,1.0,1019,3893,4.0,3580.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12253,1,15.59,29.26,0.04,1.75875,349.0,1017,3691,4.2,3512.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12253,1,15.26,28.43,0.04,1.95125,338.0,1016,3469,3.9,3238.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12253,1,14.74,28.54,0.1,1.51125,329.0,1015,3399,3.1,3267.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12254,4,24.44,36.53,2.96,1.455,321.0,1019,4275,4.1,3992.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12254,4,22.2,32.56,4.22,2.1425,37.0,1019,4163,4.2,3892.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12254,4,21.27,30.08,3.38,2.10375,44.0,1019,4052,4.4,3765.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12254,3,19.85,31.13,0.65,1.59625,340.0,1020,3952,3.1,3704.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12254,3,18.33,31.61,0.02,1.48875,12.0,1019,3883,3.6,3704.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12254,1,17.99,31.29,0.08,1.62375,330.0,1017,3697,3.9,3555.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12254,3,17.31,30.5,0.12,1.7475,334.0,1015,3473,3.9,3276.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12254,1,16.56,30.22,0.18,1.4075,329.0,1015,3404,3.2,3263.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12255,3,23.87,37.01,6.24,1.2025000000000001,270.0,1020,4282,2.9,4005.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12255,3,22.55,34.56,6.4799999999999995,1.52,44.0,1019,4219,4.2,3940.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12255,4,21.98,29.71,6.24,1.3225,353.0,1020,4093,2.8,3793.6875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12255,3,20.02,31.83,1.6,1.405,9.0,1020,4025,2.9,3742.62,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12255,3,19.65,32.39,0.28,1.2525,12.0,1019,3997,2.9,3688.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12255,3,19.46,32.4,0.1,1.0175,18.0,1017,3799,2.9,3408.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12255,3,18.96,31.0,0.37,1.1375,17.0,1016,3584,2.7,3265.261428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12255,3,17.46,31.18,0.31,0.8125,6.0,1016,3522,1.9,3244.528333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12256,3,22.99,33.79,2.6299999999999994,2.12125,354.0,1020,4122,5.6,3846.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12256,4,21.59,31.65,3.24,2.89625,36.0,1020,4038,5.1,3788.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12256,3,20.45,30.1,1.33,2.5125,23.0,1020,3907,4.7,3634.714285714286,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12256,1,18.71,31.42,0.0,2.185,31.0,1021,3960,4.8,3826.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12256,1,17.84,31.4,0.0,2.15375,37.0,1019,3937,4.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12256,1,17.4,30.73,0.16,2.0462499999999997,35.0,1017,3725,4.3,3522.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12256,1,16.7,29.96,0.0,2.02,32.0,1016,3513,4.0,3297.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12256,1,16.26,30.02,0.06,1.6075,39.0,1016,3453,3.5,3274.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12257,1,18.05,26.51,0.2,3.0999999999999996,355.0,1013,3751,6.3,3425.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12257,4,14.98,23.0,0.005,3.7875,19.0,1013,3595,7.1,3260.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12257,1,12.42,23.04,0.0,3.78125,12.0,1013,3413,7.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12257,1,11.67,23.53,0.01,2.7125,7.0,1013,3455,5.1,3254.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12257,3,12.3,21.51,0.02,3.325,323.0,1013,3388,5.8,3208.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12257,4,13.63,20.44,0.11500000000000002,3.20625,323.0,1013,3213,6.0,2924.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12257,4,12.97,19.94,0.16500000000000004,3.15625,324.0,1013,3073,5.7,2758.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12257,4,12.63,20.68,0.15,2.86875,325.0,1013,3070,5.0,2737.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12258,3,21.36,30.76,0.39,3.2750000000000004,323.0,1013,3957,6.0,3609.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12258,4,17.81,27.16,0.0,2.95,354.0,1013,3814,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12258,4,18.78,27.03,0.05,2.475,11.0,1013,3621,5.2,3248.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12258,1,16.33,27.62,0.0,2.90625,315.0,1013,3572,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12258,1,13.26,26.86,0.0,3.0749999999999997,343.0,1013,3493,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12258,4,15.67,25.95,0.0,3.1,349.0,1013,3309,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12258,3,13.88,25.36,0.0,3.075,343.0,1013,3138,4.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12258,3,14.12,25.67,0.0,2.7437500000000004,347.0,1013,3117,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12259,3,23.31,33.94,2.39,2.1262499999999998,306.0,1019,4202,5.4,3941.308571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12259,3,21.7,30.46,4.66,2.32875,23.0,1019,4105,5.4,3872.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12259,4,20.92,29.48,1.4300000000000002,2.2925,12.0,1019,3975,4.7,3687.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12259,3,19.08,29.64,0.0,1.91625,20.0,1020,3956,4.6,3836.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12259,1,17.74,29.56,0.02,1.7675,21.0,1019,3929,4.4,3743.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12259,1,17.48,28.98,0.1,1.7587499999999998,18.0,1017,3718,4.8,3541.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12259,1,17.49,28.14,0.04,1.84875,15.0,1016,3496,4.1,3300.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12259,1,17.24,28.22,0.1,1.36625,18.0,1015,3435,3.5,3285.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12260,3,25.01,35.62,4.26,1.65125,275.0,1020,4249,3.5,3974.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12260,4,23.58,33.26,6.140000000000001,1.6837499999999999,354.0,1019,4171,4.0,3909.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12260,4,22.82,29.38,5.08,1.6824999999999999,352.0,1020,4047,3.1,3744.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12260,3,21.79,31.83,0.47000000000000003,1.50875,1.0,1020,3999,2.7,3741.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12260,3,20.45,31.92,0.14,1.41625,3.0,1019,3971,2.7,3775.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12260,3,19.93,31.78,0.01,1.3912499999999999,334.0,1017,3768,2.9,3520.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12260,3,19.7,30.87,0.09,1.5287499999999998,323.0,1016,3549,3.2,3291.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12260,3,19.18,30.81,0.21999999999999997,1.06625,8.0,1016,3485,2.2,3277.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12261,1,24.72,35.49,8.88,2.8375000000000004,318.0,1013,4169,5.3,3849.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12261,4,22.55,29.51,0.37,3.675,35.0,1013,4006,5.9,3764.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12261,4,20.92,28.05,0.74,3.09375,33.0,1013,3842,5.9,3582.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12261,4,20.75,27.95,0.36,1.9249999999999998,5.0,1013,3701,3.8,3269.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12261,4,19.34,28.71,0.0,2.19375,349.0,1013,3606,4.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12261,3,18.57,27.99,0.04,2.24375,1.0,1013,3384,4.3,2947.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12261,4,18.24,27.22,0.02,2.20625,3.0,1013,3183,4.2,2860.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12261,3,17.36,27.48,0.02,1.84375,1.0,1013,3134,3.3,2861.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12262,3,21.14,29.43,0.445,2.6125,320.0,1013,3925,5.5,3589.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12262,4,17.21,26.45,0.01,3.4187499999999997,35.0,1013,3808,6.8,3514.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12262,4,17.95,26.62,0.01,2.70625,25.0,1013,3628,6.6,3304.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12262,1,15.37,26.99,0.0,2.225,22.0,1013,3614,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12262,1,13.62,26.42,0.0,2.40625,30.0,1013,3540,4.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12262,4,15.98,25.56,0.0,2.64375,26.0,1013,3354,4.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12262,4,14.81,24.93,0.0,2.55625,21.0,1013,3176,4.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12262,3,14.22,25.33,0.0,2.1500000000000004,16.0,1013,3152,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12263,3,20.63,29.12,0.38,2.83125,360.0,1013,3819,7.0,3512.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12263,3,16.54,26.32,0.005,4.0625,32.0,1013,3696,7.5,3397.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12263,3,14.3,26.27,0.0,3.7437500000000004,27.0,1013,3510,6.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12263,1,13.48,26.29,0.0,2.48125,34.0,1013,3546,5.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12263,1,13.39,25.16,0.0,2.83125,328.0,1013,3476,5.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12263,3,12.93,24.46,0.0,2.9437499999999996,16.0,1013,3293,5.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12263,3,12.24,23.5,0.04,2.73125,12.0,1013,3136,5.4,2784.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12263,1,11.34,24.21,0.0,2.5,16.0,1013,3123,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12264,3,23.04,30.3,1.25,2.9000000000000004,358.0,1013,3955,5.2,3622.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12264,3,18.67,29.78,0.24,3.5125,44.0,1013,3866,7.1,3604.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12264,4,19.04,27.89,0.48,3.0062499999999996,49.0,1013,3712,6.9,3402.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12264,1,16.69,28.85,0.0,2.01875,31.0,1013,3723,4.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12264,1,15.5,28.19,0.0,2.08125,20.0,1013,3664,4.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12264,1,15.74,27.45,0.0,2.35625,2.0,1013,3467,4.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12264,1,15.3,26.93,0.0,2.225,7.0,1013,3277,4.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12264,1,14.49,27.32,0.0,1.6875,7.0,1013,3238,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12265,3,22.76,35.5,2.6,1.5587499999999999,350.0,1020,4292,4.2,3959.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12265,4,20.38,30.81,5.74,2.60875,50.0,1020,4153,7.0,3881.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12265,4,19.35,28.0,2.9800000000000004,2.555,55.0,1020,4042,6.8,3757.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12265,3,17.94,30.31,0.95,1.65375,30.0,1020,3917,3.6,3670.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12265,3,16.68,30.37,0.11,1.6275,36.0,1019,3820,3.4,3569.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12265,1,16.07,29.92,0.11,1.7087500000000002,16.0,1017,3634,4.0,3328.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12265,1,15.75,29.2,0.08,1.875,350.0,1015,3423,4.1,3098.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12265,1,15.14,28.96,0.21000000000000002,1.6962499999999998,344.0,1015,3358,4.0,3142.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12266,3,21.35,29.63,0.51,2.39375,344.0,1013,3915,5.4,3603.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12266,4,17.89,26.68,0.015,3.675,31.0,1013,3802,6.5,3512.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12266,4,18.15,26.82,0.015,2.8375,32.0,1013,3623,6.3,3298.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12266,1,15.37,27.3,0.0,2.21875,33.0,1013,3616,5.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12266,1,14.03,26.74,0.0,2.4124999999999996,35.0,1013,3543,4.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12266,4,16.16,25.89,0.0,2.5875000000000004,31.0,1013,3357,4.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12266,4,15.19,25.23,0.0,2.54375,26.0,1013,3180,4.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12266,3,14.56,25.66,0.0,2.1500000000000004,23.0,1013,3157,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12267,4,23.11,35.02,4.720000000000001,1.30125,234.0,1021,4304,3.8,4003.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12267,3,21.53,33.48,9.41,1.3175,30.0,1019,4247,3.6,3966.2599999999998,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12267,4,21.69,28.25,9.239999999999998,0.9412499999999999,255.0,1020,4112,2.0,3813.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12267,3,20.47,29.26,3.6100000000000003,1.08875,14.0,1020,4050,2.3,3742.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12267,3,18.44,30.58,1.87,0.9724999999999999,86.0,1020,4019,1.9,3707.0714285714284,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12267,3,18.91,31.12,0.9800000000000001,0.6087499999999999,96.0,1017,3836,1.9,3482.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12267,3,18.48,29.78,1.14,0.8574999999999999,234.0,1016,3635,2.5,3303.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12267,3,17.33,30.08,0.53,0.6875,213.0,1016,3570,1.8,3302.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12268,3,23.47,30.26,0.43500000000000005,3.3375,346.0,1013,3911,5.7,3596.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12268,3,20.75,29.7,0.0,3.25,355.0,1013,3846,6.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12268,3,20.28,28.38,0.015,2.65625,17.0,1013,3688,5.5,3346.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12268,1,17.93,28.87,0.0,2.125,3.0,1013,3739,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12268,1,17.08,28.31,0.0,2.625,328.0,1013,3681,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12268,1,16.99,27.43,0.0,2.86875,346.0,1013,3482,5.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12268,1,16.69,26.93,0.0,2.69375,344.0,1013,3297,4.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12268,1,16.37,27.28,0.0,2.08125,334.0,1013,3263,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12269,3,22.38,35.61,2.19,1.675,32.0,1013,4200,6.7,3899.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12269,4,20.51,33.05,1.19,4.38125,42.0,1013,4065,8.6,3760.9285714285716,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12269,3,20.18,29.15,3.54,3.75,38.0,1013,3952,8.3,3676.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12269,3,18.95,31.1,0.0,2.04375,38.0,1013,3830,5.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12269,3,17.97,30.83,0.01,1.8937499999999998,37.0,1013,3749,4.7,3288.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12269,1,16.3,30.32,0.01,1.9,28.0,1013,3554,4.2,3104.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12269,1,15.65,29.73,0.0,1.8312499999999998,18.0,1013,3340,3.7,2946.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12269,1,15.05,29.51,0.0,1.46875,20.0,1013,3287,3.0,2967.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12270,3,19.58,28.12,0.31499999999999995,3.2187499999999996,334.0,1013,3822,7.0,3518.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12270,3,15.84,25.27,0.005,3.4625000000000004,350.0,1013,3681,7.6,3386.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12270,1,14.25,25.38,0.0,3.5,357.0,1013,3475,7.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12270,1,11.71,25.08,0.0,2.85625,326.0,1013,3472,5.5,3278.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12270,1,11.61,23.3,0.0,3.1625,329.0,1013,3399,6.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12270,4,12.49,22.2,0.07,3.08125,337.0,1013,3227,6.1,2936.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12270,4,12.53,22.18,0.11500000000000002,3.09375,318.0,1013,3076,5.7,2766.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12270,4,12.31,22.52,0.1,2.7625,320.0,1013,3072,5.0,2742.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12271,1,24.05,36.03,7.499999999999999,2.05,280.0,1013,4219,4.8,3854.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12271,4,22.61,31.03,0.52,3.8125,21.0,1013,4049,6.2,3770.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12271,4,21.39,27.75,2.5700000000000003,3.23125,40.0,1013,3919,6.0,3653.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12271,4,20.92,28.43,0.07,1.8875,31.0,1013,3769,3.5,3378.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12271,3,18.41,28.94,0.0,1.6625,321.0,1013,3653,2.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12271,3,18.71,28.69,0.08,1.9375,8.0,1013,3427,3.5,2945.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12271,4,18.66,27.94,0.08,1.8562500000000002,315.0,1013,3220,3.2,2856.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12271,4,18.01,28.21,0.03,1.6125,6.0,1013,3155,2.7,2867.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12272,3,23.94,32.34,0.32,3.96875,327.0,1013,4098,6.7,3749.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12272,4,20.43,28.63,2.84,3.1125,353.0,1013,3934,6.3,3744.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12272,4,19.64,27.06,0.09000000000000001,2.79375,32.0,1013,3727,6.3,3485.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12272,3,18.92,27.68,0.06,2.65625,349.0,1013,3606,5.5,3173.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12272,1,15.3,27.44,0.0,3.4562500000000003,324.0,1013,3528,6.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12272,3,15.96,26.14,0.0,3.40625,334.0,1013,3333,6.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12272,3,15.4,25.65,0.0,3.48125,332.0,1013,3148,6.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12272,3,14.88,26.0,0.0,2.9499999999999997,304.0,1013,3112,5.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12273,3,22.85,30.46,0.595,3.23125,338.0,1013,3933,4.9,3617.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12273,3,19.19,29.66,0.005,3.1500000000000004,26.0,1013,3861,5.5,3563.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12273,3,19.2,27.87,0.05999999999999999,2.6374999999999997,35.0,1013,3703,4.7,3374.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12273,1,16.77,28.69,0.0,1.9625,22.0,1013,3740,3.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12273,1,15.99,28.14,0.0,2.3,325.0,1013,3683,4.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12273,1,15.97,27.32,0.0,2.6125,354.0,1013,3485,4.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12273,1,15.77,26.8,0.0,2.46875,352.0,1013,3298,3.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12273,1,14.95,27.13,0.0,1.83125,356.0,1013,3261,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12274,3,20.77,28.82,0.315,2.84375,356.0,1013,3807,7.3,3501.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12274,3,16.58,26.06,0.005,4.08125,32.0,1013,3690,7.8,3358.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12274,1,14.36,26.0,0.0,3.8000000000000003,27.0,1013,3508,7.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12274,1,13.64,26.1,0.0,2.50625,31.0,1013,3551,6.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12274,1,13.53,24.94,0.0,2.8687500000000004,15.0,1013,3482,5.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12274,1,13.02,24.25,0.0,2.9875,14.0,1013,3297,5.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12274,3,12.26,23.27,0.03,2.76875,11.0,1013,3141,5.5,2798.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12274,3,11.62,24.05,0.0,2.5,17.0,1013,3127,5.7,2825.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12275,3,21.6,29.27,0.55,2.48125,320.0,1013,3927,3.9,3574.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12275,3,17.87,27.08,0.0,3.66875,32.0,1013,3825,6.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12275,4,18.45,26.41,0.02,2.65,21.0,1013,3653,5.6,3338.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12275,1,16.23,26.99,0.0,1.9625,332.0,1013,3658,4.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12275,1,14.52,26.57,0.0,2.125,13.0,1013,3591,3.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12275,1,15.64,25.77,0.0,2.36875,6.0,1013,3402,4.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12275,4,15.66,25.19,0.0,2.325,12.0,1013,3219,3.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12275,3,15.33,25.52,0.0,1.8499999999999999,12.0,1013,3190,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12276,1,24.21,36.93,1.26,2.55625,344.0,1013,4266,6.5,3857.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12276,3,22.86,31.38,0.30000000000000004,4.4375,37.0,1013,4082,8.0,3777.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12276,4,21.31,26.34,13.249999999999998,3.60625,44.0,1013,3938,7.8,3674.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12276,3,20.2,28.26,0.04,2.4437499999999996,17.0,1013,3757,5.5,3404.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12276,1,17.76,29.0,0.0,2.19375,341.0,1013,3635,3.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12276,3,18.6,27.98,0.0,1.925,328.0,1013,3421,3.6,3231.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12276,3,18.86,27.3,0.0,1.875,2.0,1013,3218,3.5,2876.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12276,3,18.4,27.4,0.02,1.49375,325.0,1013,3143,2.8,2872.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12277,3,22.78,30.79,0.5,3.675,319.0,1013,3940,5.9,3633.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12277,3,19.34,30.12,0.09,2.9375,342.0,1013,3874,4.6,3568.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12277,3,19.61,28.17,0.01,2.5875000000000004,5.0,1013,3722,4.0,3403.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12277,1,17.03,28.92,0.0,2.1187500000000004,345.0,1013,3761,3.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12277,1,16.19,28.42,0.0,2.54375,334.0,1013,3708,3.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12277,1,16.19,27.62,0.0,2.875,331.0,1013,3509,4.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12277,3,16.09,27.08,0.0,2.7375000000000003,328.0,1013,3321,4.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12277,1,15.52,27.41,0.0,1.9874999999999998,329.0,1013,3280,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12278,3,20.63,29.3,0.6849999999999999,2.8812499999999996,354.0,1013,3831,6.5,3505.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12278,3,16.38,25.96,0.02,3.7312499999999997,27.0,1013,3712,7.0,3447.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12278,3,15.15,26.32,0.0,3.5125,17.0,1013,3517,6.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12278,1,12.68,26.31,0.0,2.46875,321.0,1013,3531,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12278,1,12.85,25.15,0.0,2.8375,15.0,1013,3457,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12278,3,13.13,24.16,0.0,2.95,7.0,1013,3278,5.6,2909.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12278,3,11.45,23.6,0.02,2.85,305.0,1013,3119,5.4,2770.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12278,1,10.99,24.14,0.0,2.4749999999999996,6.0,1013,3108,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12279,3,21.19,29.51,0.635,2.575,334.0,1013,3898,6.9,3583.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12279,4,18.05,26.4,0.01,3.7,36.0,1013,3782,7.5,3495.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12279,4,17.76,26.69,0.025,3.0,24.0,1013,3599,7.1,3225.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12279,1,14.66,27.22,0.0,2.325,26.0,1013,3595,5.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12279,1,13.73,26.52,0.0,2.59375,32.0,1013,3520,5.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12279,4,15.75,25.59,0.0,2.71875,28.0,1013,3335,5.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12279,3,14.38,24.95,0.0,2.6375,23.0,1013,3162,4.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12279,3,13.5,25.42,0.0,2.28125,22.0,1013,3143,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12280,3,23.8,36.1,1.92,2.20625,333.0,1013,4150,4.1,3857.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12280,3,22.04,32.06,2.4699999999999998,2.3812499999999996,12.0,1013,4044,4.2,3766.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12280,3,20.99,30.26,0.91,2.2375,40.0,1013,3911,4.1,3618.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12280,1,19.08,31.74,0.0,1.9,2.0,1013,3834,4.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12280,1,17.79,31.1,0.0,2.0625,359.0,1013,3790,4.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12280,1,16.97,30.48,0.0,2.2249999999999996,350.0,1013,3587,4.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12280,1,16.53,29.79,0.0,2.3249999999999997,342.0,1013,3380,4.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12280,1,15.79,29.84,0.0,1.81875,340.0,1013,3318,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12281,1,23.25,36.4,3.26,0.80125,306.0,1020,4265,2.1,4021.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12281,4,21.96,32.15,5.090000000000001,0.9875,33.0,1018,4225,2.3,3958.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12281,3,21.29,30.77,3.99,1.09625,335.0,1019,4080,2.8,3778.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12281,3,20.01,31.59,1.27,0.91875,46.0,1020,4070,2.0,3820.31,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12281,3,19.94,33.06,0.16,0.8200000000000001,17.0,1019,4073,1.7,3799.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12281,3,19.21,32.62,0.02,0.9375,323.0,1017,3897,2.2,3522.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12281,3,18.43,31.74,0.04,1.29875,342.0,1016,3690,3.0,3500.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12281,1,17.55,31.53,0.04,0.93625,341.0,1016,3625,2.4,3475.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12282,3,23.12,33.06,1.71,2.36625,0.0,1020,4106,6.4,3836.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12282,3,21.42,31.48,2.77,2.82875,38.0,1020,4023,6.4,3773.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12282,3,20.43,30.3,1.0,2.54,29.0,1021,3892,5.9,3609.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12282,1,18.54,31.39,0.0,2.1587500000000004,30.0,1021,3955,5.4,3816.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12282,1,17.62,31.34,0.0,2.12125,344.0,1020,3931,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12282,1,17.17,30.67,0.16,2.08125,30.0,1018,3715,5.3,3527.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12282,1,16.55,29.93,0.1,2.10375,25.0,1016,3503,4.8,3282.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12282,1,16.09,29.94,0.08,1.6325,31.0,1016,3446,4.2,3261.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12283,1,17.83,26.38,0.12999999999999998,3.54375,327.0,1013,3780,7.0,3458.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12283,4,15.64,23.29,0.01,4.106249999999999,349.0,1013,3625,7.6,3321.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12283,1,12.57,23.58,0.0,4.1375,340.0,1013,3420,7.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12283,1,12.4,23.17,0.02,3.1875,321.0,1013,3428,5.4,3173.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12283,1,12.56,21.24,0.01,3.5625,311.0,1013,3358,6.3,2988.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12283,4,14.0,20.34,0.135,3.5875,305.0,1013,3191,6.5,2901.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12283,4,13.98,19.97,0.11499999999999999,3.63125,309.0,1013,3048,6.2,2744.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12283,4,13.99,20.37,0.12000000000000001,3.2875,306.0,1013,3050,5.5,2736.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12284,3,20.53,29.34,0.735,2.65625,359.0,1013,3883,7.4,3567.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12284,4,17.37,26.16,0.0,3.68125,32.0,1013,3766,7.8,3479.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12284,4,16.88,26.5,0.03,3.11875,20.0,1013,3581,7.0,3205.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12284,1,13.73,26.96,0.0,2.35,22.0,1013,3580,5.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12284,1,13.1,26.14,0.0,2.6624999999999996,30.0,1013,3505,5.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12284,4,14.82,25.13,0.0,2.775,24.0,1013,3321,5.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12284,3,13.13,24.53,0.0,2.65625,18.0,1013,3150,5.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12284,3,12.4,25.06,0.0,2.30625,20.0,1013,3133,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12285,1,23.41,35.97,0.28,2.89375,296.0,1013,4191,6.4,3820.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12285,5,21.12,28.39,11.579999999999998,3.29375,18.0,1013,4020,6.5,3804.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12285,4,18.68,27.85,0.95,2.9375,40.0,1013,3832,7.6,3593.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12285,4,18.3,27.37,0.0,2.0125,24.0,1013,3655,4.4,3228.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12285,1,15.62,28.05,0.0,2.91875,314.0,1013,3544,5.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12285,1,15.95,26.58,0.0,3.03125,327.0,1013,3347,4.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12285,3,15.98,26.34,0.0,3.01875,326.0,1013,3157,4.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12285,1,14.92,26.33,0.0,2.6375,299.0,1013,3106,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12286,3,21.37,29.59,0.44000000000000006,3.24375,319.0,1013,3850,7.0,3530.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12286,1,15.09,25.79,0.0,2.9187499999999997,357.0,1013,3692,6.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12286,1,14.64,25.98,0.0,2.5,27.0,1013,3447,4.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12286,1,13.36,26.08,0.0,2.9937500000000004,305.0,1013,3383,6.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12286,1,12.3,24.31,0.005,3.9437499999999996,298.0,1013,3310,7.0,3115.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12286,4,11.76,22.85,0.055,3.95625,294.0,1013,3156,6.9,2856.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12286,1,11.1,22.78,0.045,3.90625,296.0,1013,3011,6.7,2691.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12286,4,10.83,22.83,0.03,3.5875,294.0,1013,3014,6.4,2679.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12287,1,23.25,34.93,0.15,3.55,344.0,1013,4142,7.3,3785.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12287,3,21.18,28.88,4.98,3.075,14.0,1013,3975,7.0,3771.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12287,4,18.79,27.81,0.060000000000000005,3.11875,51.0,1013,3769,8.0,3520.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12287,3,18.27,27.41,0.0,2.24375,23.0,1013,3614,4.7,3212.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12287,1,16.23,27.82,0.0,3.225,322.0,1013,3524,5.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12287,1,15.53,26.33,0.0,3.3562499999999997,314.0,1013,3331,5.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12287,3,15.42,26.1,0.0,3.40625,326.0,1013,3145,6.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12287,3,14.93,26.1,0.0,2.9437499999999996,310.0,1013,3109,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12288,3,22.86,30.23,0.615,2.83125,2.0,1013,3927,5.0,3590.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12288,3,19.17,28.95,0.01,3.95625,32.0,1013,3847,7.0,3579.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12288,4,19.04,27.77,0.085,3.11875,45.0,1013,3686,6.5,3363.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12288,1,16.93,28.55,0.0,2.0,40.0,1013,3715,3.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12288,1,15.84,27.95,0.0,2.1125,330.0,1013,3655,4.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12288,1,15.75,27.15,0.0,2.35,15.0,1013,3460,4.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12288,1,15.55,26.65,0.0,2.20625,18.0,1013,3274,3.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12288,1,14.76,27.06,0.0,1.69375,23.0,1013,3239,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12289,3,21.45,29.72,0.48,2.6125,293.0,1013,3874,5.9,3551.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12289,4,19.07,27.74,0.0,3.95625,45.0,1013,3787,6.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12289,3,18.14,27.77,0.0,3.21875,36.0,1013,3612,6.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12289,1,15.82,27.79,0.0,2.23125,30.0,1013,3649,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12289,1,14.44,27.08,0.0,2.5,5.0,1013,3579,4.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12289,1,14.23,26.14,0.0,2.63125,358.0,1013,3388,5.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12289,3,13.68,25.64,0.0,2.5250000000000004,11.0,1013,3212,4.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12289,3,14.07,26.0,0.0,2.0749999999999997,14.0,1013,3188,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12290,3,25.33,35.57,4.01,1.61625,273.0,1019,4243,3.6,3966.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12290,3,23.75,33.07,7.160000000000001,1.59375,351.0,1019,4154,3.7,3896.094285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12290,4,23.02,29.24,4.14,1.5662500000000001,350.0,1019,4034,3.3,3728.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12290,3,22.31,31.77,0.35000000000000003,1.44625,357.0,1020,3987,3.2,3726.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12290,3,20.28,31.74,0.0,1.295,339.0,1019,3955,3.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12290,3,19.89,31.47,0.02,1.34625,330.0,1017,3752,3.4,3576.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12290,3,19.93,30.54,0.04,1.615,338.0,1016,3534,3.5,3334.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12290,3,19.58,30.62,0.24000000000000002,1.05375,1.0,1016,3469,2.4,3280.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12291,1,23.35,34.5,0.2,3.4124999999999996,328.0,1013,4129,6.7,3783.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12291,4,20.64,28.85,3.1300000000000003,2.7875,12.0,1013,3959,6.6,3749.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12291,4,18.05,27.63,0.03,2.8375,50.0,1013,3745,7.0,3517.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12291,3,17.88,27.11,0.0,2.2750000000000004,35.0,1013,3588,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12291,1,15.86,27.11,0.0,3.3937500000000003,319.0,1013,3498,5.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12291,1,15.15,25.69,0.0,3.59375,308.0,1013,3312,5.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12291,1,14.71,25.41,0.0,3.58125,306.0,1013,3131,5.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12291,3,14.46,25.44,0.0,3.1937499999999996,310.0,1013,3098,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12292,3,20.21,30.03,0.7150000000000001,3.4,336.0,1013,3887,7.3,3589.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12292,3,16.76,27.14,0.0,2.625,347.0,1013,3745,6.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12292,4,15.83,27.6,0.0,2.1812500000000004,46.0,1013,3518,5.7,3108.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12292,1,13.51,27.0,0.0,3.1500000000000004,338.0,1013,3464,6.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12292,1,11.7,25.45,0.0,3.76875,311.0,1013,3385,6.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12292,3,10.66,23.99,0.015,3.71875,305.0,1013,3220,6.7,2886.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12292,3,10.31,23.82,0.025,3.6875,303.0,1013,3064,6.4,2721.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12292,1,9.86,24.19,0.03,3.3,304.0,1013,3057,5.9,2725.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12293,3,22.23,29.69,0.545,2.55625,333.0,1013,3891,5.1,3573.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12293,4,19.5,27.79,0.0,4.050000000000001,47.0,1013,3803,6.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12293,4,18.96,27.69,0.0,3.1625,38.0,1013,3632,6.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12293,1,16.7,27.85,0.0,2.1624999999999996,33.0,1013,3664,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12293,1,15.13,27.23,0.0,2.3875,325.0,1013,3596,4.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12293,1,15.11,26.28,0.0,2.55,1.0,1013,3404,4.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12293,3,14.76,25.77,0.0,2.45,12.0,1013,3225,4.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12293,3,15.12,26.12,0.0,1.96875,17.0,1013,3200,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12294,1,24.4,33.42,1.06,2.96875,343.0,1013,4107,5.9,3784.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12294,3,21.54,30.87,2.8600000000000003,3.24375,18.0,1013,4007,6.3,3747.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12294,4,21.5,29.83,0.5800000000000001,3.1125,16.0,1013,3869,6.4,3591.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12294,1,19.17,30.65,0.0,2.2874999999999996,341.0,1013,3821,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12294,1,18.4,30.21,0.0,2.28125,351.0,1013,3784,4.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12294,1,17.71,29.61,0.0,2.3875,5.0,1013,3577,4.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12294,1,16.78,28.95,0.0,2.29375,359.0,1013,3370,3.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12294,1,16.2,28.99,0.0,1.71875,359.0,1013,3310,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12295,1,24.59,33.46,0.63,3.41875,10.0,1013,4088,6.5,3718.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12295,3,22.48,31.2,1.555,3.5749999999999997,36.0,1013,3998,7.1,3721.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12295,4,22.43,30.46,0.245,3.33125,28.0,1013,3856,7.1,3571.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12295,1,19.88,31.07,0.0,2.5625,16.0,1013,3831,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12295,1,18.72,30.63,0.0,2.6125,5.0,1013,3800,5.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12295,1,17.89,29.98,0.0,2.6125,2.0,1013,3589,5.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12295,1,17.07,29.35,0.0,2.5125,358.0,1013,3384,5.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12295,1,16.54,29.53,0.0,1.85,359.0,1013,3320,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12296,3,25.11,34.9,1.69,2.46,312.0,1019,4186,6.3,3911.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12296,3,23.47,31.66,5.050000000000001,2.7824999999999998,16.0,1019,4086,6.5,3852.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12296,4,22.64,30.68,0.9400000000000001,2.7062500000000003,7.0,1019,3954,5.3,3669.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12296,3,20.8,30.91,0.0,2.20875,11.0,1020,3946,4.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12296,1,19.71,30.81,0.0,2.0625,9.0,1019,3922,4.9,3732.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12296,3,19.42,30.3,0.1,2.015,359.0,1017,3708,5.4,3524.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12296,3,19.33,29.51,0.0,2.00625,5.0,1015,3485,5.1,3288.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12296,1,19.1,29.56,0.06,1.52,7.0,1015,3422,4.3,3243.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12297,3,24.87,35.55,3.75,1.56875,356.0,1019,4244,3.4,3969.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12297,3,23.34,33.05,7.24,1.59625,8.0,1019,4153,3.6,3901.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12297,4,22.63,29.47,4.11,1.5462500000000001,357.0,1019,4033,3.2,3744.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12297,3,21.85,31.71,0.34,1.4425000000000001,345.0,1020,3985,3.1,3831.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12297,3,19.78,31.66,0.0,1.2762499999999999,3.0,1019,3952,3.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12297,3,19.34,31.36,0.0,1.31625,5.0,1017,3749,3.3,3574.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12297,3,19.4,30.45,0.02,1.5225,1.0,1016,3531,3.4,3357.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12297,3,19.06,30.51,0.24,0.9575,23.0,1016,3466,2.4,3332.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12298,3,22.37,32.38,4.01,2.6125,5.0,1013,4032,5.1,3703.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12298,3,19.41,30.91,1.2300000000000002,3.7,50.0,1013,3929,7.3,3638.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12298,4,19.29,29.09,1.0,3.15,44.0,1013,3779,7.3,3481.714285714286,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12298,3,17.57,30.18,0.03,1.91875,25.0,1013,3748,4.2,3291.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12298,1,15.48,29.91,0.0,1.95,1.0,1013,3699,3.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12298,1,14.68,29.11,0.0,2.0125,10.0,1013,3493,3.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12298,1,13.96,28.64,0.0,1.9000000000000001,8.0,1013,3287,3.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12298,1,13.52,28.78,0.0,1.51875,4.0,1013,3244,2.9,2898.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12299,1,24.51,35.53,10.059999999999999,2.74375,315.0,1013,4174,5.0,3854.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12299,4,22.58,29.5,0.19,3.74375,7.0,1013,4010,5.8,3769.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12299,4,20.82,28.02,0.95,3.1375,34.0,1013,3850,5.8,3591.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12299,4,20.67,27.86,0.4,1.90625,344.0,1013,3708,3.7,3277.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12299,4,19.25,28.62,0.0,2.1625,350.0,1013,3610,4.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12299,3,18.47,27.94,0.04,2.2375,3.0,1013,3390,4.2,2953.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12299,4,18.13,27.18,0.02,2.20625,5.0,1013,3188,4.1,2865.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12299,3,17.14,27.44,0.0,1.84375,3.0,1013,3138,3.2,2865.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12300,4,22.2,33.98,7.76,1.4225,21.0,1021,4322,3.4,4013.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12300,3,20.11,33.56,5.76,1.11375,52.0,1020,4255,3.2,3980.6657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12300,4,20.44,28.39,15.66,1.25625,271.0,1020,4120,2.4,3821.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12300,4,19.58,29.78,3.5399999999999996,1.005,320.0,1020,4051,2.5,3750.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12300,3,16.91,30.8,1.98,1.0037500000000001,2.0,1020,4011,2.2,3738.714285714286,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12300,3,17.09,31.53,1.3099999999999998,1.0250000000000001,232.0,1018,3828,2.5,3487.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12300,3,16.58,29.79,2.0700000000000003,1.07125,254.0,1016,3635,2.6,3312.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12300,3,15.59,30.27,0.9,0.8587499999999999,245.0,1016,3572,2.3,3356.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12301,3,22.34,36.03,3.2,1.8375,349.0,1013,4252,6.0,3908.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12301,4,20.11,30.92,5.93,3.16875,54.0,1013,4103,6.9,3806.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12301,4,19.44,27.05,3.08,2.9375,62.0,1013,4005,6.5,3725.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12301,3,18.67,30.41,0.8200000000000001,1.8625,40.0,1013,3856,4.1,3471.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12301,1,17.04,30.37,0.06,1.75,324.0,1013,3750,3.9,3309.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12301,1,16.42,30.07,0.05,1.9875000000000003,20.0,1013,3559,4.0,3101.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12301,1,15.85,29.39,0.04,2.1375,4.0,1013,3346,4.4,2936.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12301,1,15.25,29.25,0.01,1.875,2.0,1013,3284,4.1,2921.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12302,4,22.83,30.1,0.48000000000000004,2.6500000000000004,340.0,1013,3869,6.0,3549.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12302,4,20.31,28.13,0.0,4.39375,45.0,1013,3790,6.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12302,3,18.88,28.07,0.0,3.64375,40.0,1013,3619,7.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12302,1,17.36,28.21,0.0,2.5,40.0,1013,3668,5.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12302,1,16.14,27.55,0.0,2.6375,18.0,1013,3599,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12302,1,15.7,26.65,0.0,2.6375,350.0,1013,3405,5.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12302,3,15.16,26.13,0.0,2.55625,16.0,1013,3229,4.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12302,3,15.2,26.47,0.0,2.125,23.0,1013,3203,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12303,1,22.2,29.82,1.3949999999999998,3.10625,335.0,1013,3972,4.8,3645.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12303,3,17.81,28.1,0.04,3.70625,38.0,1013,3859,6.4,3514.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12303,4,19.36,26.71,0.57,2.89375,39.0,1013,3693,6.1,3379.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12303,1,17.94,28.06,0.0,2.28125,339.0,1013,3680,4.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12303,1,14.47,27.38,0.0,2.38125,359.0,1013,3614,4.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12303,1,15.14,26.59,0.0,2.5125,313.0,1013,3418,4.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12303,1,14.81,26.13,0.0,2.4625,356.0,1013,3226,4.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12303,1,13.68,26.59,0.0,2.0250000000000004,350.0,1013,3183,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12304,3,23.1,32.09,0.34500000000000003,4.074999999999999,342.0,1013,3993,7.6,3656.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12304,3,20.17,31.1,0.85,3.7375,3.0,1013,3929,7.4,3626.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12304,3,20.88,29.75,0.19,3.48125,9.0,1013,3782,7.0,3473.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12304,1,18.81,30.52,0.0,2.59375,5.0,1013,3809,5.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12304,1,17.08,30.06,0.0,2.70625,353.0,1013,3770,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12304,1,16.64,29.45,0.0,2.8625,340.0,1013,3566,5.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12304,1,16.04,29.03,0.0,2.70625,352.0,1013,3372,5.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12304,1,15.45,29.44,0.01,1.9625,345.0,1013,3307,3.8,2978.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12305,3,22.44,31.4,0.45500000000000007,3.29375,348.0,1013,3929,6.4,3614.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12305,1,20.0,30.73,0.0,3.7125,31.0,1013,3883,6.7,3593.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12305,3,20.51,29.32,0.0,3.1999999999999997,28.0,1013,3735,6.4,3429.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12305,1,18.42,30.05,0.0,2.15625,358.0,1013,3794,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12305,1,17.36,29.54,0.0,2.43125,345.0,1013,3742,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12305,1,16.86,28.84,0.0,2.625,7.0,1013,3539,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12305,1,16.22,28.3,0.0,2.4875,359.0,1013,3351,4.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12305,1,15.82,28.74,0.0,1.79375,4.0,1013,3299,3.6,2983.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12306,3,23.75,34.4,2.7399999999999998,2.4762500000000003,308.0,1019,4182,6.4,3916.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12306,3,22.47,31.59,4.47,3.11375,10.0,1019,4085,6.8,3851.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12306,4,21.68,30.04,0.5800000000000001,2.9425,13.0,1020,3952,5.4,3682.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12306,3,19.65,30.96,0.0,2.4625,7.0,1020,3951,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12306,1,19.04,30.97,0.0,2.2875,7.0,1019,3931,5.1,3746.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12306,3,18.73,30.47,0.12,2.18375,4.0,1017,3713,5.7,3503.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12306,1,18.38,29.72,0.02,2.145,2.0,1016,3489,5.4,3291.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12306,3,18.17,29.71,0.01,1.6925000000000001,3.0,1015,3427,4.6,3250.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12307,1,23.45,36.01,9.6,2.01875,283.0,1013,4209,4.4,3867.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12307,4,22.35,30.84,0.54,3.9875,20.0,1013,4041,6.9,3772.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12307,4,21.07,27.8,2.2900000000000005,3.3625,45.0,1013,3912,6.4,3648.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12307,4,20.54,28.24,0.09,1.95625,7.0,1013,3769,3.7,3370.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12307,3,18.69,28.78,0.0,1.68125,17.0,1013,3657,2.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12307,3,18.09,28.36,0.13,1.9749999999999999,10.0,1013,3430,3.4,2975.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12307,4,17.65,27.62,0.22000000000000003,1.875,13.0,1013,3225,3.2,2862.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12307,3,16.95,28.04,0.02,1.6,10.0,1013,3157,2.5,2861.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12308,4,22.91,29.84,0.42500000000000004,3.0375,323.0,1013,3878,6.0,3552.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12308,3,21.86,29.09,0.0,3.8937500000000003,30.0,1013,3817,5.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12308,3,20.54,28.39,0.0,3.2625,23.0,1013,3657,6.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12308,1,18.59,28.49,0.0,2.44375,14.0,1013,3716,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12308,1,17.54,27.85,0.0,2.85,358.0,1013,3651,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12308,1,17.24,26.95,0.0,2.975,358.0,1013,3454,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12308,3,16.67,26.48,0.0,2.7937499999999997,356.0,1013,3274,4.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12308,3,16.88,26.83,0.0,2.2750000000000004,316.0,1013,3243,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12309,3,22.99,30.69,0.615,3.0374999999999996,358.0,1013,3937,5.2,3600.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12309,3,19.21,29.78,0.05,3.55625,37.0,1013,3859,6.4,3593.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12309,4,18.79,28.14,0.09,2.975,45.0,1013,3701,6.3,3380.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12309,1,17.07,28.98,0.0,2.00625,337.0,1013,3729,3.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12309,1,15.97,28.34,0.0,2.2,339.0,1013,3671,4.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12309,1,15.85,27.55,0.0,2.4625,9.0,1013,3474,4.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12309,1,15.58,27.06,0.0,2.30625,11.0,1013,3286,3.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12309,1,14.81,27.41,0.0,1.7625000000000002,14.0,1013,3249,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12310,3,22.02,33.85,2.9699999999999998,2.125,3.0,1013,4142,6.6,3851.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12310,3,20.64,30.77,3.24,3.9625,58.0,1013,4012,8.3,3715.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12310,4,19.3,29.13,1.9899999999999998,3.3375000000000004,40.0,1013,3876,8.5,3585.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12310,4,19.52,30.92,0.0,1.9625000000000001,53.0,1013,3774,4.5,3336.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12310,1,16.7,30.51,0.0,1.95,26.0,1013,3711,4.7,3260.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12310,1,15.83,29.97,0.0,1.9625000000000001,16.0,1013,3501,4.7,3029.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12310,1,16.0,29.17,0.01,1.96875,10.0,1013,3294,4.2,2883.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12310,1,15.64,29.15,0.02,1.53125,12.0,1013,3249,3.4,2905.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12311,3,24.27,36.14,6.78,2.675,350.0,1013,4221,5.1,3845.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12311,4,22.73,30.42,0.4,3.7750000000000004,12.0,1013,4048,6.2,3803.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12311,4,20.38,27.33,2.46,3.1125000000000003,53.0,1013,3904,6.2,3657.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12311,4,20.04,27.63,0.16,1.98125,329.0,1013,3733,3.8,3331.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12311,3,17.86,28.74,0.0,2.34375,301.0,1013,3620,3.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12311,4,19.24,28.3,0.0,2.28125,314.0,1013,3389,3.8,2900.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12311,4,18.6,27.5,0.0,2.225,326.0,1013,3189,3.2,2800.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12311,4,18.46,27.7,0.02,1.8625,311.0,1013,3121,2.8,2827.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12312,3,20.79,29.21,0.745,2.46875,359.0,1013,3879,7.0,3556.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12312,4,17.39,26.22,0.005,3.8875,37.0,1013,3768,7.6,3471.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12312,4,16.77,26.58,0.030000000000000002,3.20625,26.0,1013,3585,6.9,3226.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12312,1,13.59,26.92,0.0,2.3375,30.0,1013,3593,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12312,1,13.23,26.09,0.0,2.5625,33.0,1013,3518,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12312,3,14.45,25.1,0.0,2.69375,26.0,1013,3332,5.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12312,3,13.19,24.5,0.0,2.6,21.0,1013,3160,5.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12312,3,12.65,25.02,0.0,2.25625,23.0,1013,3142,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12313,4,22.83,35.8,4.5600000000000005,1.31625,239.0,1020,4298,3.9,4021.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12313,4,21.51,34.04,6.13,1.3962500000000002,51.0,1019,4240,4.0,3962.808571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12313,4,21.18,28.25,9.809999999999999,1.13625,300.0,1020,4109,2.0,3811.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12313,3,19.96,30.27,2.8099999999999996,1.1875,343.0,1020,4041,2.5,3724.9375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12313,3,18.28,31.09,1.21,1.09625,5.0,1020,4009,2.5,3743.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12313,3,18.82,31.66,0.5599999999999999,0.7749999999999999,78.0,1017,3817,1.7,3457.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12313,3,18.71,29.96,0.94,0.94,247.0,1016,3614,1.9,3265.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12313,3,17.11,30.26,0.52,0.7125,218.0,1016,3549,1.6,3284.9449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12314,3,22.21,29.41,0.59,2.53125,353.0,1013,3919,4.3,3601.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12314,3,18.56,27.54,0.0,4.0874999999999995,33.0,1013,3832,6.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12314,4,18.82,26.72,0.025,3.05625,42.0,1013,3665,6.3,3341.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12314,1,16.58,27.51,0.0,1.95625,40.0,1013,3690,4.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12314,1,15.15,27.0,0.0,2.08125,22.0,1013,3626,3.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12314,1,15.27,26.15,0.0,2.2875,10.0,1013,3433,3.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12314,3,15.2,25.62,0.0,2.20625,18.0,1013,3248,3.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12314,3,14.84,26.04,0.0,1.7125,22.0,1013,3218,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12315,3,20.01,27.84,0.255,2.73125,353.0,1013,3787,6.9,3473.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12315,3,15.89,25.0,0.02,3.85,29.0,1013,3666,7.5,3350.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12315,1,13.29,25.02,0.0,3.625,25.0,1013,3484,7.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12315,1,12.57,25.31,0.0,2.40625,30.0,1013,3529,5.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12315,1,12.73,23.74,0.0,2.75625,7.0,1013,3461,5.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12315,1,12.24,23.2,0.005,2.83125,316.0,1013,3278,5.9,2901.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12315,3,11.95,22.14,0.055,2.6375,5.0,1013,3126,5.4,2784.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12315,3,10.97,23.12,0.015,2.39375,10.0,1013,3115,5.6,2796.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12316,3,23.07,33.06,1.9899999999999998,2.34375,350.0,1020,4105,6.3,3824.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12316,3,21.4,30.88,3.23,2.66125,28.0,1020,4023,6.3,3774.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12316,3,20.14,30.01,0.99,2.5125,17.0,1020,3892,5.4,3628.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12316,3,18.55,31.43,0.0,2.1725,27.0,1021,3960,5.4,3821.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12316,1,17.65,31.41,0.0,2.1325,30.0,1020,3936,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12316,1,17.22,30.71,0.16,2.08,26.0,1018,3722,5.7,3519.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12316,1,16.58,29.95,0.1,2.12,20.0,1016,3509,5.2,3279.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12316,1,16.13,29.99,0.06,1.67875,24.0,1016,3450,4.4,3276.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12317,3,22.72,29.72,0.9750000000000001,2.78125,348.0,1013,3953,4.5,3608.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12317,3,18.53,28.49,0.02,3.66875,31.0,1013,3854,6.7,3565.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12317,4,19.45,26.6,0.45,2.925,16.0,1013,3694,6.3,3378.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12317,1,17.0,27.79,0.0,2.025,31.0,1013,3698,3.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12317,1,15.35,27.2,0.0,2.10625,13.0,1013,3635,3.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12317,1,15.91,26.48,0.0,2.33125,357.0,1013,3441,4.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12317,1,15.57,25.95,0.0,2.19375,4.0,1013,3252,4.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12317,1,14.65,26.39,0.0,1.7874999999999999,3.0,1013,3218,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12318,3,23.07,29.88,0.435,2.91875,319.0,1013,3897,5.7,3579.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12318,3,20.68,28.98,0.0,3.9437499999999996,33.0,1013,3827,6.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12318,4,19.87,28.23,0.015,3.16875,21.0,1013,3666,6.2,3314.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12318,1,17.69,28.56,0.0,2.25625,31.0,1013,3715,4.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12318,1,16.69,27.96,0.0,2.675,11.0,1013,3653,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12318,1,16.53,27.11,0.0,2.7625,318.0,1013,3456,5.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12318,3,16.18,26.59,0.0,2.6187500000000004,7.0,1013,3274,4.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12318,1,16.25,26.92,0.0,2.08125,11.0,1013,3243,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12319,3,22.32,32.11,3.9299999999999997,1.6525,274.0,1020,4257,3.8,3985.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12319,4,21.08,29.83,6.39,1.6462500000000002,3.0,1019,4186,4.0,3915.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12319,4,20.18,26.52,4.4399999999999995,1.6225,5.0,1020,4061,3.1,3761.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12319,3,18.7,28.31,0.75,1.445,358.0,1020,4009,2.6,3710.86,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12319,3,17.62,28.46,0.23,1.36625,20.0,1019,3982,2.9,3753.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12319,3,17.36,28.31,0.03,1.37375,23.0,1017,3780,2.8,3468.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12319,3,16.86,27.44,0.15000000000000002,1.46625,23.0,1016,3564,3.0,3282.5660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12319,3,16.11,27.44,0.23,1.15625,50.0,1016,3499,2.4,3257.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12320,3,24.15,35.39,2.1900000000000004,2.2662500000000003,314.0,1020,4191,5.9,3933.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12320,3,21.83,31.91,3.6100000000000003,2.54,36.0,1019,4089,5.7,3844.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12320,3,20.7,30.44,1.1600000000000001,2.4837499999999997,29.0,1020,3953,5.1,3667.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12320,3,19.01,30.92,0.16,1.9574999999999998,14.0,1020,3930,4.4,3805.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12320,1,17.64,30.84,0.1,1.87375,10.0,1019,3895,4.2,3716.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12320,1,17.21,30.23,0.08,1.9275,2.0,1017,3687,4.7,3501.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12320,1,16.9,29.34,0.12,2.11625,355.0,1016,3467,4.4,3263.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12320,1,16.67,29.42,0.33999999999999997,1.5912499999999998,313.0,1016,3402,3.6,3251.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12321,3,21.09,29.4,0.565,2.85,353.0,1013,3902,6.8,3583.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12321,4,18.1,26.33,0.015,3.5250000000000004,32.0,1013,3780,6.7,3493.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12321,4,17.82,26.6,0.025,2.98125,16.0,1013,3594,6.2,3236.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12321,1,14.81,27.11,0.0,2.41875,13.0,1013,3583,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12321,1,13.48,26.38,0.0,2.725,25.0,1013,3507,5.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12321,4,15.77,25.42,0.0,2.86875,24.0,1013,3323,5.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12321,3,14.15,24.82,0.0,2.75625,17.0,1013,3152,5.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12321,3,13.25,25.26,0.0,2.375,17.0,1013,3133,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12322,1,23.99,36.16,7.38,2.2875,2.0,1013,4219,4.2,3848.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12322,4,22.51,30.71,0.55,3.75,17.0,1013,4048,6.1,3782.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12322,4,20.83,27.66,2.7,3.175,37.0,1013,3911,5.9,3659.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12322,4,20.42,28.13,0.18,1.85,31.0,1013,3755,3.4,3366.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12322,3,17.88,28.85,0.0,1.80625,349.0,1013,3641,2.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12322,4,18.91,28.64,0.02,1.99375,7.0,1013,3411,3.6,2917.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12322,4,18.47,27.83,0.06,1.9437499999999999,313.0,1013,3205,3.2,2782.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12322,4,17.85,28.13,0.03,1.69375,8.0,1013,3140,2.7,2845.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12323,3,22.5,29.48,0.47500000000000003,2.88125,338.0,1013,3857,6.4,3532.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12323,3,20.89,28.14,0.0,4.35625,28.0,1013,3793,6.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12323,4,19.02,27.72,0.0,3.74375,31.0,1013,3629,7.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12323,1,17.62,27.72,0.0,2.66875,27.0,1013,3690,5.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12323,1,16.64,26.97,0.0,2.91875,338.0,1013,3623,5.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12323,1,16.01,26.1,0.0,2.95625,6.0,1013,3427,5.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12323,1,15.36,25.62,0.0,2.7875,7.0,1013,3250,5.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12323,1,15.35,25.98,0.0,2.3375,11.0,1013,3223,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12324,3,21.02,29.89,0.54,3.4375,326.0,1013,3866,7.2,3552.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12324,3,15.57,26.47,0.0,3.0,342.0,1013,3719,6.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12324,1,14.49,26.83,0.015,2.4625,36.0,1013,3475,5.1,3021.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12324,1,13.01,26.47,0.0,3.16875,340.0,1013,3413,6.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12324,1,11.64,24.83,0.0,3.95,296.0,1013,3338,6.9,3148.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12324,4,10.67,23.33,0.02,3.9312500000000004,291.0,1013,3180,6.8,2884.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12324,1,10.41,23.21,0.03,3.8875,300.0,1013,3030,6.6,2704.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12324,4,9.95,23.31,0.03,3.5562500000000004,299.0,1013,3030,6.3,2695.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12325,4,22.3,29.71,0.45,3.125,324.0,1013,3868,6.1,3535.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12325,3,21.4,28.86,0.0,3.825,357.0,1013,3813,5.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12325,3,19.7,28.25,0.0,3.23125,17.0,1013,3654,6.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12325,1,17.8,28.38,0.0,2.48125,0.0,1013,3723,4.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12325,1,16.78,27.73,0.0,2.8375,350.0,1013,3658,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12325,1,16.4,26.78,0.0,2.95625,331.0,1013,3461,5.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12325,1,15.64,26.35,0.0,2.78125,349.0,1013,3281,4.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12325,3,16.02,26.74,0.0,2.26875,353.0,1013,3248,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12326,4,23.96,36.79,3.1500000000000004,1.5550000000000002,344.0,1020,4287,4.2,3983.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12326,4,23.29,34.44,8.54,2.0,3.0,1019,4196,4.5,3907.855714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12326,4,22.44,29.37,3.52,2.0012499999999998,11.0,1019,4086,3.9,3800.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12326,3,20.21,31.94,0.65,1.67875,346.0,1020,3998,3.6,3774.8814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12326,1,18.92,32.45,0.03,1.59,355.0,1019,3945,3.4,3679.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12326,1,18.45,32.33,0.13,1.5587499999999999,317.0,1017,3744,3.9,3422.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12326,3,18.08,31.39,0.07,1.7400000000000002,348.0,1016,3521,3.5,3291.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12326,3,17.37,31.16,0.23,1.3175,341.0,1016,3450,2.7,3305.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12327,3,17.49,25.93,0.175,3.0875,329.0,1013,3739,6.3,3452.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12327,4,14.64,22.5,0.005,3.7625,19.0,1013,3575,7.0,3263.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12327,1,12.7,22.52,0.0,3.825,15.0,1013,3396,6.9,3164.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12327,1,11.88,23.0,0.015,2.73125,7.0,1013,3442,5.0,3156.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12327,3,12.59,20.95,0.015,3.325,301.0,1013,3376,5.8,3116.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12327,4,13.74,19.93,0.10500000000000001,3.28125,316.0,1013,3203,6.0,2897.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12327,4,13.47,19.59,0.17,3.1999999999999997,334.0,1013,3065,5.8,2769.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12327,4,13.06,19.97,0.14500000000000002,2.9375,321.0,1013,3064,5.2,2770.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12328,3,22.57,36.6,5.369999999999999,1.1887500000000002,277.0,1020,4283,3.2,4019.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12328,4,21.64,34.5,6.2299999999999995,1.83375,17.0,1019,4224,4.3,3947.7842857142855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12328,4,20.9,28.9,6.63,1.4387500000000002,11.0,1020,4093,2.9,3791.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12328,3,19.15,31.08,1.76,1.50875,19.0,1020,4030,2.9,3770.595714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12328,3,19.09,32.33,0.5,1.3375,28.0,1019,4006,3.0,3717.6339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12328,4,19.59,32.37,0.35000000000000003,1.0787499999999999,25.0,1017,3808,2.9,3417.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12328,3,17.98,30.97,0.6300000000000001,1.12125,20.0,1016,3600,2.5,3326.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12328,3,17.41,31.08,0.51,0.7075,24.0,1016,3538,1.6,3228.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12329,3,24.59,34.07,0.69,2.5,340.0,1019,4154,6.3,3902.7371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12329,3,22.34,31.68,2.09,3.10375,27.0,1019,4048,6.7,3816.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12329,3,21.59,30.09,0.4,2.8112500000000002,18.0,1020,3909,5.6,3649.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12329,3,19.66,30.33,0.0,2.1125,20.0,1020,3904,5.0,3743.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12329,1,18.61,30.19,0.02,2.03875,15.0,1019,3868,4.8,3679.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12329,1,18.09,29.58,0.06,1.9762499999999998,6.0,1017,3657,5.4,3430.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12329,1,17.45,28.82,0.02,1.9675,2.0,1016,3438,5.0,3217.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12329,1,16.89,28.74,0.02,1.42875,360.0,1015,3379,4.4,3220.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12330,4,24.0,35.55,3.9,1.845,2.0,1019,4219,5.0,3946.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12330,3,22.25,32.64,3.8400000000000003,2.4625,32.0,1019,4119,5.4,3857.022857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12330,4,21.38,30.27,2.17,2.1849999999999996,19.0,1020,3991,4.6,3711.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12330,3,19.93,31.63,0.18,1.8124999999999998,25.0,1020,3955,4.4,3832.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12330,1,18.14,31.52,0.0,1.7537500000000001,17.0,1019,3921,4.1,3617.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12330,1,17.65,30.94,0.02,1.78125,15.0,1017,3713,4.3,3509.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12330,1,17.6,30.13,0.02,1.8875,8.0,1016,3492,3.7,3314.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12330,1,17.31,30.2,0.12000000000000001,1.3675000000000002,5.0,1015,3428,3.3,3287.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12331,3,23.79,35.98,4.04,1.6099999999999999,280.0,1020,4257,4.4,3988.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12331,3,22.53,32.12,5.51,1.7762499999999999,36.0,1019,4193,4.3,3918.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12331,3,21.6,28.91,4.119999999999999,1.6025,5.0,1020,4063,3.4,3764.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12331,3,20.05,31.46,0.9500000000000001,1.40375,10.0,1020,4017,2.8,3762.6185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12331,3,19.1,31.8,0.26,1.4025,41.0,1020,3989,3.3,3670.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12331,3,19.27,31.66,0.03,1.4125,59.0,1017,3785,2.8,3450.111666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12331,3,18.62,30.58,0.28,1.4675,64.0,1016,3575,2.9,3291.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12331,3,17.97,30.56,0.19,1.25,98.0,1016,3511,2.4,3266.002,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12332,3,22.81,30.7,0.605,3.51875,326.0,1013,3944,6.1,3623.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12332,3,18.98,30.04,0.065,2.75,356.0,1013,3873,4.3,3568.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12332,3,19.31,27.92,0.005,2.475,26.0,1013,3719,3.5,3420.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12332,1,16.6,28.72,0.0,2.04375,3.0,1013,3753,3.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12332,1,15.85,28.21,0.0,2.425,346.0,1013,3697,4.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12332,1,15.91,27.42,0.0,2.7874999999999996,339.0,1013,3499,4.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12332,1,15.9,26.88,0.0,2.65,336.0,1013,3312,4.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12332,1,14.93,27.17,0.0,1.9812499999999997,337.0,1013,3272,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12333,3,24.43,35.52,3.0000000000000004,1.9024999999999999,277.0,1020,4230,3.9,3958.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12333,3,22.56,32.36,6.37,1.7425,17.0,1019,4143,3.8,3889.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12333,4,21.83,29.27,3.8,1.7675,10.0,1020,4019,3.4,3719.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12333,3,21.11,31.65,0.15000000000000002,1.56625,8.0,1020,3982,3.4,3770.111666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12333,3,19.25,31.71,0.04,1.465,24.0,1019,3955,3.4,3781.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12333,3,19.15,31.33,0.08,1.5725000000000002,20.0,1017,3751,3.3,3569.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12333,3,19.31,30.39,0.1,1.7599999999999998,13.0,1016,3531,3.2,3366.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12333,3,18.82,30.45,0.24,1.2625,30.0,1016,3467,2.4,3304.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12334,3,22.71,36.09,1.28,1.83875,254.0,1019,4358,3.5,4055.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12334,4,21.86,36.03,4.32,1.24125,268.0,1018,4257,3.2,3952.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12334,4,22.02,29.49,8.62,1.3987500000000002,289.0,1018,4152,3.6,3853.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12334,4,20.62,30.44,3.6100000000000003,1.50875,292.0,1019,4038,3.8,3738.4362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12334,3,18.87,31.49,1.2000000000000002,1.33875,281.0,1019,3980,2.5,3670.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12334,3,18.72,31.33,0.49,1.42875,298.0,1016,3793,2.7,3336.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12334,3,18.26,30.57,0.66,1.5237500000000002,277.0,1015,3581,3.3,3234.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12334,3,17.68,30.4,0.34,1.3125,292.0,1015,3517,3.2,3223.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12335,3,24.87,35.56,4.06,1.6812500000000001,284.0,1020,4265,3.6,3992.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12335,3,23.48,32.95,6.49,1.63,33.0,1019,4191,4.0,3911.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12335,4,22.45,28.48,4.659999999999999,1.72125,360.0,1020,4071,3.3,3770.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12335,3,20.99,31.52,0.7100000000000001,1.4362499999999998,351.0,1020,4005,3.0,3790.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12335,1,19.61,31.65,0.09999999999999999,1.405,341.0,1020,3975,3.2,3832.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12335,3,19.39,31.51,0.14,1.4575,8.0,1018,3772,3.3,3495.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12335,3,18.83,30.5,0.19,1.59875,5.0,1016,3556,3.7,3277.9339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12335,3,18.15,30.59,0.35,1.16,4.0,1016,3490,2.6,3265.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12336,3,23.56,33.73,4.83,1.2825,310.0,1021,4271,3.7,4011.2157142857145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12336,3,22.38,31.4,7.3999999999999995,1.8875000000000002,40.0,1020,4217,3.5,3943.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12336,3,21.32,28.94,6.02,1.47125,23.0,1020,4083,3.4,3781.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12336,3,19.75,30.05,2.18,1.51125,29.0,1021,4036,3.3,3743.7628571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12336,3,19.48,31.4,0.9000000000000001,1.35875,41.0,1020,4017,3.5,3684.468,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12336,3,19.81,30.97,0.52,1.225,44.0,1018,3823,2.8,3416.89,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12336,3,18.71,30.74,0.53,1.32625,27.0,1017,3613,3.1,3364.404285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12336,3,18.18,30.52,0.49,0.9512499999999999,30.0,1016,3547,2.1,3260.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12337,3,22.03,32.37,2.27,2.6574999999999998,9.0,1021,4086,7.1,3806.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12337,3,20.41,31.24,2.0700000000000003,3.43375,37.0,1020,3994,7.9,3746.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12337,4,20.24,29.45,0.76,2.9925,25.0,1021,3858,7.2,3594.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12337,1,17.58,30.84,0.0,2.1825,31.0,1021,3920,5.8,3772.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12337,1,16.7,30.81,0.0,2.075,28.0,1020,3890,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12337,1,16.27,30.15,0.08,2.01375,23.0,1018,3670,5.7,3474.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12337,1,15.63,29.48,0.14,1.9712500000000002,20.0,1017,3453,5.2,3225.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12337,1,15.05,29.6,0.1,1.45125,28.0,1016,3391,4.9,3205.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12338,1,23.48,36.17,2.71,1.085,60.0,1020,4254,3.8,3999.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12338,3,22.11,32.47,4.8500000000000005,1.57375,41.0,1019,4210,4.1,3939.522857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12338,3,21.69,29.93,3.0,1.54875,23.0,1020,4067,3.6,3771.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12338,3,20.17,31.66,0.8300000000000001,1.37625,37.0,1020,4059,3.0,3824.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12338,3,20.23,32.85,0.06,1.2525,49.0,1019,4060,2.7,3739.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12338,3,19.48,32.41,0.04,1.12625,34.0,1017,3877,2.6,3470.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12338,3,18.85,31.55,0.08,1.2,2.0,1016,3670,2.5,3511.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12338,3,17.85,31.38,0.06,0.9299999999999999,16.0,1016,3606,2.2,3449.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12339,4,22.34,29.01,3.2800000000000002,1.82625,253.0,1020,4326,3.8,4035.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12339,4,20.86,30.15,5.820000000000001,1.2337500000000001,288.0,1019,4251,2.8,3949.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12339,4,20.63,25.8,10.75,1.50875,314.0,1019,4135,2.9,3839.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12339,3,19.35,26.42,3.7800000000000002,1.46625,312.0,1020,4036,3.4,3737.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12339,3,18.04,26.8,1.23,1.25875,287.0,1019,3989,2.2,3711.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12339,3,17.08,27.35,0.30000000000000004,1.38375,312.0,1017,3797,2.4,3403.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12339,3,17.24,26.4,0.66,1.3675,287.0,1016,3588,2.4,3271.77,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12339,3,15.82,26.51,0.37,1.09875,269.0,1016,3523,2.2,3269.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12340,4,21.72,29.73,0.535,2.6312499999999996,326.0,1013,3867,6.3,3564.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12340,4,19.25,27.35,0.0,3.6125,41.0,1013,3773,6.8,3486.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12340,3,18.19,27.46,0.0,3.05625,28.0,1013,3595,6.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12340,1,15.33,27.59,0.0,2.2125000000000004,27.0,1013,3625,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12340,1,14.73,26.84,0.0,2.55,2.0,1013,3554,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12340,3,14.56,25.86,0.0,2.71875,349.0,1013,3364,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12340,1,13.8,25.35,0.0,2.6,6.0,1013,3191,4.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12340,4,14.23,25.8,0.0,2.14375,304.0,1013,3170,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12341,3,20.22,29.74,0.6100000000000001,3.35,343.0,1013,3895,7.2,3544.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12341,3,17.21,27.13,0.0,2.725,2.0,1013,3751,6.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12341,4,16.9,27.16,0.005,2.38125,33.0,1013,3541,6.4,3144.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12341,1,13.6,26.79,0.0,3.01875,304.0,1013,3494,6.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12341,1,11.85,25.58,0.0,3.3562499999999997,330.0,1013,3416,6.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12341,1,11.57,24.38,0.02,3.35,306.0,1013,3243,6.1,2877.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12341,3,10.52,24.14,0.025,3.3187499999999996,302.0,1013,3085,5.6,2745.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12341,1,10.24,24.34,0.025,2.9375,318.0,1013,3074,5.3,2744.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12342,3,22.98,36.11,3.1599999999999997,1.45875,283.0,1020,4241,3.4,3959.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12342,3,21.59,31.44,5.31,1.8687500000000001,28.0,1019,4176,3.5,3914.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12342,3,20.83,28.84,4.52,1.50875,13.0,1020,4042,2.8,3747.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12342,3,19.37,31.68,0.63,1.44125,10.0,1020,4007,3.2,3779.404285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12342,3,18.77,31.89,0.19,1.4625,38.0,1020,3986,3.7,3663.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12342,3,18.45,31.55,0.13,1.3762500000000002,56.0,1017,3785,3.6,3464.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12342,3,18.22,30.58,0.16,1.4787500000000002,42.0,1016,3568,3.3,3277.7339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12342,3,17.26,30.51,0.17,1.1875,63.0,1016,3504,2.4,3264.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12343,1,22.59,31.45,0.46499999999999997,3.4937500000000004,341.0,1013,4085,6.2,3733.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12343,3,19.57,28.05,0.045,2.8875,4.0,1013,3921,7.1,3713.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12343,3,17.5,26.84,0.0,2.625,54.0,1013,3691,6.8,3467.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12343,3,17.2,26.62,0.0,2.3687499999999995,43.0,1013,3548,4.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12343,1,14.22,25.91,0.0,3.4625000000000004,295.0,1013,3462,5.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12343,1,13.67,24.62,0.0,3.71875,305.0,1013,3284,5.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12343,1,12.6,24.26,0.0,3.6687499999999997,304.0,1013,3109,5.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12343,1,12.74,24.56,0.0,3.38125,300.0,1013,3081,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12344,4,24.34,35.32,3.7399999999999998,1.6737499999999998,279.0,1019,4232,3.6,3953.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12344,4,22.78,32.75,6.89,2.16125,21.0,1019,4132,4.6,3883.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12344,4,22.16,30.39,1.7500000000000002,1.89375,22.0,1019,4009,3.6,3722.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12344,3,20.91,31.57,0.06,1.63375,349.0,1020,3967,3.6,3814.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12344,3,18.89,31.47,0.01,1.5699999999999998,21.0,1019,3932,3.5,3629.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12344,1,18.46,30.97,0.0,1.53,22.0,1017,3726,3.5,3580.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12344,3,18.68,30.13,0.0,1.69875,0.0,1016,3506,3.3,3334.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12344,1,18.22,30.21,0.12,1.2325,14.0,1015,3443,2.8,3303.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12345,3,22.91,30.95,1.9,3.15,350.0,1013,3977,5.2,3655.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12345,3,18.8,30.04,0.74,3.14375,44.0,1013,3896,6.8,3596.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12345,3,19.67,28.58,0.55,2.8875,51.0,1013,3744,6.6,3433.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12345,1,16.54,29.68,0.0,2.2375000000000003,24.0,1013,3744,4.4,3288.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12345,1,15.28,29.01,0.0,2.35625,337.0,1013,3690,4.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12345,1,15.34,28.2,0.0,2.59375,346.0,1013,3490,4.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12345,1,14.84,27.68,0.0,2.475,356.0,1013,3295,4.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12345,1,14.24,27.98,0.0,2.0,360.0,1013,3253,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12346,3,21.86,29.53,0.56,3.05,322.0,1013,3854,6.6,3526.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12346,3,20.41,28.28,0.0,3.9875000000000003,33.0,1013,3795,6.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12346,3,18.44,27.86,0.0,3.41875,16.0,1013,3636,7.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12346,1,16.62,27.93,0.0,2.5,6.0,1013,3710,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12346,1,15.74,27.19,0.0,2.7875,352.0,1013,3644,5.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12346,1,15.24,26.25,0.0,2.875,359.0,1013,3447,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12346,1,14.38,25.85,0.0,2.71875,355.0,1013,3270,5.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12346,3,14.68,26.27,0.0,2.28125,360.0,1013,3239,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12347,3,20.81,29.05,0.275,3.6625,329.0,1013,3834,6.9,3464.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12347,3,15.84,27.12,0.0,3.05625,355.0,1013,3686,6.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12347,1,16.02,27.32,0.0,2.96875,10.0,1013,3455,6.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12347,1,13.09,25.82,0.0,3.4250000000000003,335.0,1013,3430,6.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12347,1,12.42,23.81,0.0,3.8500000000000005,312.0,1013,3356,6.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12347,1,12.85,22.24,0.12000000000000001,3.7437500000000004,306.0,1013,3193,6.8,2902.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12347,4,12.82,22.06,0.08,3.8,307.0,1013,3045,6.5,2726.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12347,4,12.87,22.78,0.095,3.425,304.0,1013,3045,5.7,2714.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12348,1,23.48,32.79,2.04,3.16875,352.0,1013,4075,5.9,3727.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12348,3,20.84,30.24,1.855,3.7624999999999997,20.0,1013,3981,6.7,3709.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12348,4,21.2,28.66,0.58,3.4875,36.0,1013,3838,6.9,3552.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12348,3,19.12,30.45,0.005,2.39375,22.0,1013,3805,4.8,3382.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12348,1,17.55,30.03,0.0,2.4625,15.0,1013,3771,5.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12348,1,16.66,29.36,0.0,2.55,5.0,1013,3561,5.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12348,1,15.8,28.78,0.0,2.41875,344.0,1013,3355,4.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12348,1,15.28,29.02,0.0,1.85,0.0,1013,3288,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12349,1,24.59,33.57,0.67,2.9749999999999996,348.0,1013,4108,6.0,3761.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12349,3,22.04,31.29,1.49,3.35,31.0,1013,4010,6.5,3733.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12349,4,22.1,30.26,0.25,3.16875,16.0,1013,3872,6.3,3591.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12349,1,19.69,30.77,0.0,2.2750000000000004,342.0,1013,3829,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12349,1,18.71,30.36,0.0,2.2562499999999996,13.0,1013,3795,4.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12349,1,17.98,29.78,0.0,2.34375,5.0,1013,3587,4.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12349,1,17.13,29.12,0.0,2.2625,0.0,1013,3380,4.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12349,1,16.59,29.12,0.0,1.6625,4.0,1013,3318,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12350,3,24.46,36.77,4.8100000000000005,1.345,281.0,1020,4279,2.8,3979.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12350,4,23.38,34.58,6.5200000000000005,1.5250000000000001,30.0,1019,4210,4.0,3931.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12350,4,22.45,29.33,4.82,1.37,0.0,1019,4092,2.7,3792.72875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12350,3,20.48,31.16,1.32,1.38625,4.0,1020,4015,2.9,3751.138333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12350,3,19.45,32.08,0.12,1.30375,346.0,1019,3982,2.7,3761.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12350,3,18.72,31.87,0.01,1.1837499999999999,8.0,1017,3784,2.7,3373.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12350,4,19.51,30.59,0.16,1.2,11.0,1016,3566,2.6,3308.808571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12350,3,17.46,30.86,0.27,0.905,0.0,1016,3503,2.2,3286.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12351,3,23.3,36.07,4.840000000000001,1.405,254.0,1020,4290,3.2,3989.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12351,3,22.26,34.44,6.38,1.3575,4.0,1019,4221,3.5,3944.712857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12351,4,21.49,28.82,7.33,1.2537500000000001,338.0,1019,4100,2.5,3800.58375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12351,3,20.27,31.16,1.65,1.36625,351.0,1020,4025,2.7,3779.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12351,3,18.95,32.18,0.31,1.2874999999999999,350.0,1019,3983,2.5,3675.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12351,3,18.49,32.02,0.05,1.105,317.0,1017,3787,2.8,3381.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12351,3,18.91,30.42,0.4,1.13875,18.0,1016,3574,2.4,3291.1675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12351,3,17.28,30.98,0.35000000000000003,0.8550000000000001,343.0,1016,3509,2.2,3326.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12352,3,22.56,34.45,0.255,3.1750000000000003,7.0,1013,4116,6.9,3753.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12352,3,19.23,28.88,0.135,3.31875,6.0,1013,3937,7.7,3701.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12352,3,15.98,27.57,0.005,2.99375,38.0,1013,3717,7.4,3491.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12352,3,15.35,27.38,0.005,2.2750000000000004,309.0,1013,3531,5.7,3071.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12352,1,14.97,26.89,0.0,2.98125,19.0,1013,3429,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12352,3,14.65,25.8,0.0,3.10625,302.0,1013,3255,5.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12352,1,14.14,25.4,0.0,3.05,346.0,1013,3082,5.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12352,3,13.92,25.67,0.0,2.86875,339.0,1013,3047,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12353,3,23.48,33.52,2.61,1.6837499999999999,261.0,1019,4324,3.6,4017.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12353,4,22.28,34.78,6.550000000000001,1.27875,303.0,1019,4242,2.8,3939.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12353,4,22.13,29.49,9.2,1.5012500000000002,308.0,1019,4132,3.3,3834.70875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12353,3,20.55,30.65,2.58,1.66125,324.0,1019,4028,3.7,3732.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12353,3,19.52,31.32,0.78,1.335,317.0,1019,3978,2.7,3682.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12353,3,18.99,31.78,0.09999999999999999,1.505,311.0,1017,3785,2.6,3356.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12353,3,18.8,30.89,0.38,1.4500000000000002,316.0,1015,3568,2.7,3312.404285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12353,3,17.63,30.95,0.14,1.2175,291.0,1016,3502,2.3,3271.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12354,3,22.15,29.3,0.5,2.89375,333.0,1013,3854,6.3,3528.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12354,3,20.38,27.95,0.0,4.28125,36.0,1013,3790,6.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12354,4,18.51,27.48,0.0,3.6750000000000003,29.0,1013,3628,7.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12354,1,16.97,27.5,0.0,2.63125,23.0,1013,3692,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12354,1,15.97,26.75,0.0,2.8875,329.0,1013,3624,5.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12354,1,15.33,25.9,0.0,2.9125,4.0,1013,3428,5.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12354,1,14.64,25.43,0.0,2.7562499999999996,4.0,1013,3252,5.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12354,1,14.65,25.8,0.0,2.3,8.0,1013,3225,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12355,1,19.62,28.61,0.28,3.58125,315.0,1013,3791,6.9,3540.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12355,1,13.27,25.72,0.0,2.91875,341.0,1013,3623,6.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12355,1,13.03,26.03,0.0,2.85625,2.0,1013,3388,5.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12355,1,11.64,24.82,0.0,3.5124999999999997,295.0,1013,3355,6.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12355,1,11.82,22.98,0.03,4.00625,293.0,1013,3282,7.2,3077.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12355,4,12.14,21.12,0.11000000000000001,4.0375,287.0,1013,3132,7.2,2836.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12355,3,11.7,20.7,0.095,3.96875,294.0,1013,2997,7.0,2692.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12355,4,11.8,21.25,0.1,3.61875,290.0,1013,3004,6.1,2671.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12356,3,23.59,31.34,3.01,3.31875,332.0,1013,4021,5.6,3683.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12356,4,19.96,29.96,1.67,3.0875000000000004,13.0,1013,3939,6.5,3643.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12356,4,20.24,28.68,1.02,2.8625,19.0,1013,3788,7.0,3479.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12356,1,18.3,30.5,0.0,2.39375,335.0,1013,3779,4.8,3342.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12356,1,16.25,29.93,0.0,2.53125,8.0,1013,3738,4.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12356,1,15.85,28.96,0.0,2.78125,319.0,1013,3531,5.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12356,1,15.23,28.46,0.0,2.6625,348.0,1013,3333,4.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12356,1,14.57,28.91,0.0,2.1500000000000004,352.0,1013,3274,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12357,3,22.63,30.72,0.53,3.70625,321.0,1013,3946,6.2,3631.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12357,3,18.97,29.95,0.19,2.85,346.0,1013,3878,4.4,3556.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12357,3,19.32,28.03,0.0,2.55625,349.0,1013,3725,3.9,3408.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12357,1,16.68,28.75,0.0,2.11875,341.0,1013,3760,3.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12357,1,15.84,28.24,0.0,2.51875,324.0,1013,3706,4.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12357,1,15.83,27.46,0.0,2.8625,333.0,1013,3508,4.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12357,1,15.78,26.92,0.0,2.71875,331.0,1013,3320,4.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12357,1,14.97,27.24,0.0,2.0,332.0,1013,3278,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12358,3,22.46,31.71,0.485,3.29375,7.0,1013,4051,6.2,3719.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12358,3,18.54,28.59,0.01,3.09375,2.0,1013,3888,7.4,3635.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12358,3,16.84,27.78,0.02,2.48125,46.0,1013,3658,6.7,3453.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12358,3,16.22,27.44,0.0,2.2750000000000004,49.0,1013,3509,5.1,3061.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12358,1,14.3,26.47,0.0,3.1624999999999996,335.0,1013,3424,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12358,1,13.67,25.21,0.0,3.4437500000000005,318.0,1013,3252,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12358,1,12.58,24.83,0.0,3.35,314.0,1013,3082,5.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12358,1,12.92,25.16,0.0,3.125,311.0,1013,3058,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12359,4,23.6,35.07,2.89,1.4500000000000002,260.0,1020,4301,3.7,4011.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12359,3,22.63,34.25,6.71,1.3925,334.0,1019,4223,3.5,3934.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12359,4,22.15,29.08,7.8100000000000005,1.46,331.0,1019,4109,2.9,3812.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12359,3,20.69,31.42,1.67,1.4137499999999998,343.0,1020,4023,3.1,3743.1671428571426,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12359,3,19.75,32.18,0.42,1.2237500000000001,336.0,1019,3977,2.9,3688.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12359,3,18.46,32.16,0.14,1.24625,335.0,1017,3780,3.1,3373.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12359,3,18.88,31.01,0.41,1.31,339.0,1016,3566,2.5,3335.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12359,3,17.83,31.15,0.26,0.9875,316.0,1016,3499,2.2,3307.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12360,3,22.79,29.79,0.395,3.10625,330.0,1013,3882,5.7,3557.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12360,3,21.66,29.19,0.0,3.74375,359.0,1013,3822,5.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12360,4,20.37,28.41,0.0,3.125,16.0,1013,3663,5.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12360,1,18.32,28.57,0.0,2.40625,350.0,1013,3722,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12360,1,17.29,27.96,0.0,2.84375,352.0,1013,3659,5.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12360,1,17.07,27.04,0.0,2.9749999999999996,342.0,1013,3461,5.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12360,1,16.51,26.58,0.0,2.80625,319.0,1013,3280,4.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12360,3,16.7,26.93,0.0,2.26875,354.0,1013,3249,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12361,1,24.05,36.87,2.15,2.60625,330.0,1013,4231,6.3,3839.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12361,4,22.61,30.17,4.89,3.55,4.0,1013,4049,6.0,3788.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12361,8,20.26,26.98,2.9400000000000004,2.79375,44.0,1013,3893,6.6,3651.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12361,3,19.27,27.83,0.0,1.9937500000000001,316.0,1013,3706,3.9,3292.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12361,1,17.11,28.89,0.0,2.7562499999999996,302.0,1013,3590,4.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12361,4,18.15,27.29,0.0,2.50625,302.0,1013,3384,3.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12361,4,17.93,26.85,0.0,2.45,324.0,1013,3185,3.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12361,4,17.79,26.97,0.0,2.075,318.0,1013,3117,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12362,1,20.88,27.44,0.28,3.2562499999999996,314.0,1013,3841,6.6,3500.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12362,1,14.7,22.73,0.0,2.83125,336.0,1013,3671,6.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12362,1,14.32,22.72,0.0,2.45625,11.0,1013,3426,4.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12362,1,13.52,23.74,0.0,2.8375,306.0,1013,3359,6.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12362,1,12.56,22.52,0.015,3.9375,294.0,1013,3286,6.9,3076.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12362,4,11.84,21.12,0.04,4.143749999999999,292.0,1013,3135,6.8,2831.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12362,1,11.1,20.98,0.025,4.1,293.0,1013,2995,6.7,2675.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12362,4,10.93,20.98,0.03,3.75,290.0,1013,3001,6.2,2667.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12363,3,20.38,29.65,0.425,3.1187500000000004,343.0,1013,3912,7.1,3565.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12363,4,17.88,26.44,0.005,3.15625,22.0,1013,3776,6.4,3490.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12363,4,17.8,26.61,0.07,2.6312499999999996,32.0,1013,3584,6.3,3221.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12363,1,14.53,27.1,0.0,2.7125000000000004,346.0,1013,3555,5.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12363,1,12.76,26.31,0.0,2.95,359.0,1013,3478,5.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12363,3,14.66,25.22,0.0,3.00625,355.0,1013,3297,5.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12363,3,12.45,24.76,0.005,2.9437500000000005,349.0,1013,3130,5.5,2781.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12363,3,12.35,25.1,0.0,2.59375,355.0,1013,3112,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12364,4,22.17,34.33,2.66,2.09375,29.0,1013,4192,7.1,3862.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12364,4,21.08,32.34,1.31,5.3125,49.0,1013,4051,9.4,3749.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12364,3,20.52,29.59,2.76,4.543750000000001,45.0,1013,3933,9.0,3656.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12364,3,19.44,31.23,0.04,2.46875,41.0,1013,3811,5.4,3390.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12364,1,18.09,30.73,0.08,2.05625,39.0,1013,3728,4.4,3267.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12364,1,16.5,30.17,0.060000000000000005,2.0375,25.0,1013,3523,4.5,3043.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12364,1,15.9,29.45,0.07,1.9625000000000001,22.0,1013,3310,4.1,2968.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12364,1,15.16,29.24,0.05,1.59375,22.0,1013,3259,3.3,2947.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12365,3,23.54,31.94,0.19,4.0249999999999995,350.0,1013,3997,6.9,3644.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12365,3,20.05,31.2,0.795,3.2125,14.0,1013,3930,6.1,3627.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12365,3,20.8,29.53,0.035,3.10625,358.0,1013,3781,5.9,3470.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12365,1,18.64,29.82,0.0,2.5374999999999996,357.0,1013,3795,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12365,1,16.38,29.22,0.0,2.64375,333.0,1013,3752,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12365,1,16.01,28.53,0.0,2.85625,327.0,1013,3549,5.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12365,1,15.47,28.09,0.0,2.7,326.0,1013,3356,4.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12365,1,14.99,28.49,0.0,2.00625,342.0,1013,3298,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12366,1,23.25,32.86,2.63,3.18125,2.0,1013,4089,7.4,3723.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12366,3,20.28,31.41,3.53,4.0,26.0,1013,3983,8.2,3711.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12366,4,19.7,29.0,1.5899999999999999,3.60625,26.0,1013,3844,7.9,3566.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12366,3,18.35,30.59,0.0,2.46875,27.0,1013,3792,5.9,3372.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12366,1,17.12,30.18,0.0,2.44375,30.0,1013,3753,6.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12366,1,16.34,29.6,0.0,2.4875000000000003,19.0,1013,3544,5.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12366,1,15.39,29.0,0.0,2.375,16.0,1013,3339,5.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12366,1,14.81,29.07,0.0,1.8875,17.0,1013,3282,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12367,1,23.67,33.05,1.26,3.05,353.0,1013,4101,6.1,3778.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12367,3,20.71,31.1,3.84,3.425,19.0,1013,4000,6.7,3740.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12367,4,20.49,29.2,0.92,3.23125,18.0,1013,3863,6.8,3585.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12367,1,18.35,30.39,0.0,2.36875,19.0,1013,3813,4.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12367,1,17.59,29.92,0.0,2.38125,19.0,1013,3775,4.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12367,1,16.85,29.33,0.0,2.4437499999999996,330.0,1013,3568,5.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12367,1,15.89,28.7,0.0,2.39375,326.0,1013,3362,4.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12367,1,15.3,28.75,0.0,1.80625,2.0,1013,3301,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12368,3,23.22,30.84,0.425,3.63125,319.0,1013,3933,6.2,3621.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12368,3,20.07,30.37,0.0,3.1312499999999996,339.0,1013,3871,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12368,3,20.42,28.44,0.005,2.70625,358.0,1013,3719,4.5,3400.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12368,1,17.81,29.13,0.0,2.2125000000000004,331.0,1013,3765,3.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12368,1,16.85,28.64,0.0,2.6374999999999997,332.0,1013,3712,4.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12368,1,16.82,27.83,0.0,2.9,320.0,1013,3513,4.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12368,1,16.61,27.31,0.0,2.78125,330.0,1013,3325,4.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12368,3,16.33,27.65,0.0,2.05625,314.0,1013,3284,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12369,3,22.05,29.74,0.4950000000000001,3.1375,322.0,1013,3858,6.5,3529.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12369,4,20.56,28.69,0.0,3.9437499999999996,32.0,1013,3804,6.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12369,3,18.76,28.24,0.0,3.3625,15.0,1013,3647,6.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12369,1,16.76,28.29,0.0,2.5062500000000005,3.0,1013,3723,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12369,1,15.76,27.61,0.0,2.75625,339.0,1013,3657,5.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12369,1,15.39,26.6,0.0,2.89375,1.0,1013,3460,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12369,1,14.51,26.21,0.0,2.7249999999999996,348.0,1013,3281,5.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12369,3,14.98,26.62,0.0,2.2625,0.0,1013,3248,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12370,3,19.67,29.03,0.65,3.0125,344.0,1013,3884,7.3,3555.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12370,4,17.18,25.91,0.01,3.2562499999999996,19.0,1013,3751,7.3,3468.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12370,4,16.72,26.09,0.025,2.8499999999999996,2.0,1013,3558,6.6,3180.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12370,1,13.44,26.5,0.0,2.6312499999999996,348.0,1013,3539,5.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12370,1,12.13,25.6,0.0,2.90625,360.0,1013,3462,5.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12370,3,13.53,24.37,0.0,2.9749999999999996,357.0,1013,3283,5.8,2915.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12370,3,11.48,24.04,0.01,2.90625,349.0,1013,3120,5.5,2765.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12370,3,11.14,24.37,0.0,2.55,332.0,1013,3105,5.3,2771.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12371,3,16.78,22.13,0.08,3.10625,321.0,1013,3713,6.2,3467.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12371,4,14.73,19.55,0.005,4.11875,15.0,1013,3524,7.0,3184.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12371,3,14.11,19.62,0.01,4.1625,4.0,1013,3354,6.7,3100.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12371,1,12.95,20.25,0.015,2.8375,315.0,1013,3404,5.1,3084.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12371,3,14.03,18.04,0.08,3.4124999999999996,316.0,1013,3339,5.5,3049.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12371,4,14.47,17.34,0.115,3.51875,305.0,1013,3170,5.9,2848.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12371,4,14.35,17.32,0.20500000000000002,3.4749999999999996,314.0,1013,3040,5.8,2740.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12371,4,13.69,17.63,0.14500000000000002,3.16875,313.0,1013,3044,5.2,2744.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12372,3,17.65,25.28,0.115,3.5625,323.0,1013,3770,6.8,3431.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12372,4,15.99,21.97,0.04,4.33125,354.0,1013,3615,7.4,3295.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12372,1,12.97,22.24,0.005,4.362500000000001,2.0,1013,3413,7.0,3139.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12372,1,13.1,22.35,0.04,3.2375,343.0,1013,3427,5.3,3148.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12372,3,13.25,20.59,0.035,3.55,312.0,1013,3358,6.2,3017.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12372,4,14.2,19.79,0.135,3.59375,332.0,1013,3190,6.4,2885.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12372,4,14.14,19.47,0.155,3.63125,311.0,1013,3049,6.1,2746.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12372,4,14.15,19.89,0.11500000000000002,3.29375,309.0,1013,3051,5.4,2757.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12373,3,20.81,29.79,0.335,3.64375,322.0,1013,3825,7.0,3537.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12373,1,15.21,27.13,0.0,2.9,340.0,1013,3669,6.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12373,1,15.3,27.37,0.0,2.75,10.0,1013,3431,5.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12373,1,12.83,26.27,0.0,3.44375,329.0,1013,3399,6.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12373,1,12.31,24.29,0.01,4.0375,292.0,1013,3327,7.0,3128.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12373,4,13.04,22.7,0.09500000000000001,3.9812499999999997,282.0,1013,3169,7.0,2876.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12373,4,12.83,22.42,0.08,3.9625000000000004,299.0,1013,3025,6.8,2706.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12373,4,12.78,22.91,0.09000000000000001,3.6125,296.0,1013,3028,6.0,2696.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12374,3,21.9,31.18,8.61,2.0062499999999996,343.0,1013,4077,4.7,3759.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12374,4,20.3,27.84,0.08,3.3875,46.0,1013,3937,6.5,3679.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12374,4,18.72,26.88,0.72,2.80625,57.0,1013,3746,6.9,3456.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12374,1,17.53,27.8,0.37,1.6124999999999998,26.0,1013,3660,3.4,3236.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12374,1,14.55,27.81,0.0,1.8499999999999999,13.0,1013,3589,3.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12374,1,14.14,27.14,0.0,1.8875000000000002,5.0,1013,3382,3.7,2936.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12374,1,13.6,26.53,0.0,1.9374999999999998,8.0,1013,3183,3.7,2896.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12374,1,12.96,26.66,0.0,1.7062499999999998,353.0,1013,3146,3.4,2810.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12375,3,20.96,28.79,0.27,2.8687500000000004,352.0,1013,3796,7.7,3492.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12375,3,16.42,25.98,0.005,4.15625,28.0,1013,3688,8.3,3358.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12375,1,14.41,25.92,0.0,3.84375,28.0,1013,3509,7.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12375,1,13.69,26.12,0.0,2.5062499999999996,33.0,1013,3560,6.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12375,1,13.6,25.02,0.0,2.85625,314.0,1013,3492,5.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12375,1,13.09,24.27,0.0,2.9875,15.0,1013,3305,6.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12375,3,12.11,23.32,0.01,2.76875,14.0,1013,3148,5.8,2805.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12375,3,11.68,24.12,0.0,2.4625,314.0,1013,3133,6.0,2834.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12376,3,24.15,36.69,2.52,1.85,291.0,1020,4274,3.7,3968.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12376,3,22.76,33.35,6.74,2.0,359.0,1019,4186,4.4,3919.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12376,4,22.08,29.0,5.87,2.06625,354.0,1019,4073,3.8,3781.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12376,3,19.87,31.96,0.7000000000000001,1.7537500000000001,343.0,1020,3993,3.5,3772.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12376,1,18.54,32.31,0.09,1.7275,347.0,1019,3945,3.9,3680.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12376,1,18.03,32.07,0.15000000000000002,1.7824999999999998,341.0,1017,3747,4.3,3546.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12376,1,17.65,31.18,0.02,1.97125,318.0,1016,3523,3.9,3332.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12376,1,16.85,31.05,0.22,1.4575,317.0,1016,3456,3.2,3310.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12377,3,21.14,30.8,0.675,2.95625,353.0,1013,4015,5.0,3669.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12377,4,18.16,27.82,0.085,3.34375,42.0,1013,3872,5.6,3577.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12377,4,17.51,27.01,0.39,2.5999999999999996,30.0,1013,3695,5.6,3386.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12377,1,16.41,27.71,0.275,2.2625,26.0,1013,3645,4.1,3208.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12377,1,13.3,27.03,0.0,2.34375,15.0,1013,3577,4.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12377,3,13.4,26.54,0.0,2.375,17.0,1013,3377,4.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12377,3,13.01,25.91,0.0,2.4312500000000004,14.0,1013,3188,4.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12377,3,12.33,26.15,0.0,1.9874999999999998,2.0,1013,3152,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12378,3,21.41,29.75,0.48500000000000004,2.68125,328.0,1013,3857,6.7,3545.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12378,4,18.95,27.46,0.0,3.8562499999999997,42.0,1013,3766,7.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12378,3,17.59,27.48,0.0,3.29375,31.0,1013,3588,7.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12378,1,15.3,27.55,0.0,2.3,29.0,1013,3628,5.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12378,1,14.46,26.79,0.0,2.65625,6.0,1013,3557,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12378,1,14.05,25.83,0.0,2.7437500000000004,1.0,1013,3366,5.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12378,1,13.2,25.33,0.0,2.625,10.0,1013,3194,5.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12378,1,13.51,25.77,0.0,2.18125,12.0,1013,3173,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12379,3,22.98,30.99,0.54,3.48125,330.0,1013,3949,5.5,3628.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12379,3,19.11,30.26,0.235,2.79375,16.0,1013,3878,4.5,3579.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12379,4,19.28,28.28,0.05,2.58125,9.0,1013,3724,3.8,3426.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12379,1,16.89,28.92,0.0,2.08125,9.0,1013,3751,3.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12379,1,15.91,28.35,0.0,2.4,354.0,1013,3697,4.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12379,1,15.85,27.55,0.0,2.73125,314.0,1013,3498,4.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12379,1,15.71,27.03,0.0,2.60625,312.0,1013,3309,4.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12379,1,14.79,27.34,0.0,1.95,344.0,1013,3268,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12380,3,25.56,36.42,3.7399999999999998,1.5075000000000003,310.0,1019,4270,5.0,3992.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12380,4,23.01,32.47,4.579999999999999,2.05,18.0,1019,4161,4.8,3888.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12380,4,22.1,30.23,3.3299999999999996,2.08875,23.0,1019,4050,4.3,3760.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12380,3,20.63,31.13,0.8,1.54,348.0,1020,3955,3.3,3718.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12380,1,19.15,31.69,0.02,1.5025,353.0,1019,3889,3.6,3715.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12380,1,18.71,31.41,0.02,1.5799999999999998,342.0,1017,3700,4.1,3502.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12380,1,18.03,30.55,0.03,1.7687499999999998,316.0,1015,3476,3.9,3278.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12380,1,17.32,30.32,0.21999999999999997,1.42,319.0,1015,3406,2.9,3264.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12381,3,22.52,33.05,3.42,1.65,269.0,1020,4255,3.6,3977.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12381,4,21.25,30.68,6.779999999999999,1.63375,358.0,1019,4181,4.0,3909.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12381,4,20.44,26.87,4.37,1.6212499999999999,349.0,1020,4057,3.1,3755.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12381,3,19.09,28.94,0.62,1.4,355.0,1020,4004,2.8,3759.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12381,3,17.76,29.0,0.12000000000000001,1.3625,354.0,1019,3974,2.8,3784.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12381,3,17.34,28.86,0.03,1.3675000000000002,4.0,1017,3774,3.0,3532.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12381,3,16.95,28.04,0.07,1.4749999999999999,5.0,1016,3556,3.2,3329.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12381,3,16.34,28.08,0.2,1.0825,23.0,1016,3490,2.4,3343.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12382,3,24.15,34.48,0.8300000000000001,2.38375,345.0,1019,4173,6.2,3902.4514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12382,3,21.81,31.68,2.79,2.8362499999999997,34.0,1019,4067,6.3,3826.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12382,3,20.85,30.46,0.8800000000000001,2.64625,31.0,1020,3928,5.1,3650.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12382,3,19.13,30.6,0.02,2.05375,19.0,1020,3917,4.7,3763.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12382,1,18.04,30.48,0.06,1.9525000000000001,344.0,1019,3883,4.3,3701.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12382,1,17.64,29.85,0.1,1.96375,8.0,1017,3673,4.9,3481.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12382,1,17.1,29.04,0.02,2.0125,3.0,1016,3452,4.6,3238.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12382,1,16.7,29.01,0.08,1.4575,6.0,1015,3391,3.9,3238.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12383,3,25.39,36.26,3.68,1.625,303.0,1019,4268,4.9,3978.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12383,4,22.68,32.54,4.48,2.1087499999999997,17.0,1019,4160,4.8,3909.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12383,4,21.81,30.06,3.16,2.20375,18.0,1019,4048,4.4,3758.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12383,3,20.36,30.99,0.7200000000000001,1.605,356.0,1020,3956,3.3,3719.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12383,1,18.94,31.66,0.0,1.59125,348.0,1019,3892,3.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12383,1,18.49,31.39,0.02,1.7375,314.0,1017,3702,4.1,3486.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12383,1,17.82,30.54,0.03,1.9049999999999998,325.0,1015,3477,4.1,3314.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12383,3,17.17,30.33,0.22000000000000003,1.52875,290.0,1015,3407,2.8,3266.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12384,4,23.14,30.06,0.445,2.8312500000000003,346.0,1013,3868,6.6,3546.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12384,3,21.21,28.6,0.0,4.5,24.0,1013,3799,7.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12384,3,19.49,28.34,0.0,3.8312500000000003,37.0,1013,3630,7.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12384,1,18.33,28.43,0.0,2.7125000000000004,36.0,1013,3688,5.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12384,1,17.39,27.68,0.0,2.875,327.0,1013,3621,5.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12384,1,16.85,26.77,0.0,2.9,11.0,1013,3425,5.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12384,1,16.29,26.26,0.0,2.7375,14.0,1013,3247,5.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12384,1,16.27,26.6,0.0,2.30625,18.0,1013,3219,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12385,3,24.22,35.36,3.34,1.4337499999999999,306.0,1020,4227,2.8,3950.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12385,4,22.68,32.22,6.68,1.9125,52.0,1019,4163,2.8,3912.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12385,4,22.51,28.84,4.91,1.65,44.0,1020,4022,3.1,3705.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12385,3,20.71,31.81,0.35000000000000003,1.6724999999999999,46.0,1020,4010,3.3,3708.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12385,3,20.82,31.93,0.04,1.63375,60.0,1019,3996,3.0,3630.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12385,3,20.31,31.51,0.16,1.495,65.0,1017,3792,2.9,3573.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12385,3,19.98,30.5,0.08,1.4762499999999998,61.0,1016,3576,2.7,3369.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12385,3,18.93,30.52,0.24000000000000002,1.13375,74.0,1016,3511,2.2,3387.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12386,1,24.56,33.78,0.97,2.9125,341.0,1013,4114,5.8,3792.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12386,3,21.76,31.32,2.41,3.0687499999999996,16.0,1013,4013,6.1,3744.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12386,4,21.73,30.23,0.47,2.99375,14.0,1013,3875,6.0,3597.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12386,1,19.31,30.83,0.0,2.2375,15.0,1013,3827,4.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12386,1,18.57,30.39,0.0,2.20625,13.0,1013,3791,4.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12386,1,17.92,29.78,0.0,2.34375,2.0,1013,3584,4.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12386,1,17.04,29.12,0.0,2.2625,357.0,1013,3377,3.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12386,1,16.46,29.12,0.0,1.68125,1.0,1013,3316,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12387,1,24.19,32.89,1.06,3.125,344.0,1013,4087,6.0,3755.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12387,3,21.6,30.6,1.87,3.7062500000000003,20.0,1013,3992,6.7,3722.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12387,4,21.88,29.32,0.43,3.45,35.0,1013,3852,6.9,3570.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12387,1,19.62,30.52,0.0,2.375,2.0,1013,3814,4.8,3387.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12387,1,18.36,30.1,0.0,2.39375,15.0,1013,3780,4.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12387,1,17.5,29.5,0.0,2.4749999999999996,6.0,1013,3571,5.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12387,1,16.61,28.89,0.0,2.3625,0.0,1013,3365,4.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12387,1,16.07,29.01,0.0,1.7625000000000002,0.0,1013,3300,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12388,3,21.31,29.68,0.385,2.875,282.0,1013,3829,7.5,3522.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12388,3,17.59,27.05,0.0,4.1875,35.0,1013,3725,8.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12388,3,15.79,26.89,0.0,3.78125,12.0,1013,3546,7.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12388,1,14.66,27.04,0.0,2.56875,30.0,1013,3592,6.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12388,1,14.1,26.21,0.0,2.89375,14.0,1013,3522,5.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12388,1,13.57,25.33,0.0,3.0125,13.0,1013,3333,6.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12388,3,12.43,24.63,0.0,2.8812499999999996,316.0,1013,3169,5.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12388,1,12.35,25.18,0.0,2.44375,313.0,1013,3151,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12389,3,23.0,30.49,0.4950000000000001,3.34375,332.0,1013,3920,5.2,3608.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12389,3,19.92,29.8,0.0,3.175,13.0,1013,3852,6.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12389,3,19.66,28.29,0.03,2.58125,23.0,1013,3695,5.5,3352.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12389,1,17.28,28.92,0.0,2.0,10.0,1013,3741,3.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12389,1,16.54,28.36,0.0,2.48125,353.0,1013,3684,4.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12389,1,16.43,27.51,0.0,2.7625,348.0,1013,3485,4.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12389,1,16.19,26.98,0.0,2.6374999999999997,346.0,1013,3299,4.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12389,1,15.57,27.34,0.0,1.96875,349.0,1013,3264,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12390,3,21.67,29.35,0.5800000000000001,2.3812499999999996,307.0,1013,3906,4.6,3585.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12390,4,18.72,26.81,0.0,3.70625,45.0,1013,3802,6.3,3497.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12390,4,18.42,26.58,0.01,2.71875,31.0,1013,3627,6.0,3318.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12390,1,15.92,27.2,0.0,2.075,34.0,1013,3640,4.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12390,1,14.45,26.62,0.0,2.20625,12.0,1013,3569,4.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12390,1,15.31,25.71,0.0,2.425,299.0,1013,3381,4.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12390,4,15.1,25.12,0.0,2.38125,12.0,1013,3202,4.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12390,3,15.16,25.5,0.0,1.9062500000000002,14.0,1013,3178,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12391,4,22.5,30.05,0.5,2.575,338.0,1013,3878,5.5,3557.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12391,3,19.98,28.12,0.0,4.231250000000001,46.0,1013,3795,6.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12391,3,18.94,28.05,0.0,3.4124999999999996,40.0,1013,3623,6.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12391,1,17.0,28.17,0.0,2.2875,38.0,1013,3667,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12391,1,15.58,27.56,0.0,2.49375,329.0,1013,3598,4.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12391,1,15.29,26.65,0.0,2.53125,7.0,1013,3405,5.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12391,1,14.84,26.13,0.0,2.45625,16.0,1013,3227,4.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12391,3,14.97,26.48,0.0,2.0250000000000004,22.0,1013,3202,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12392,3,21.53,29.69,0.49999999999999994,2.3375,313.0,1013,3919,4.7,3607.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12392,4,17.97,26.84,0.01,3.6875,43.0,1013,3807,6.0,3517.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12392,4,18.43,26.88,0.01,2.775,35.0,1013,3630,5.7,3305.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12392,1,15.79,27.33,0.0,2.1875,35.0,1013,3624,4.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12392,1,14.35,26.81,0.0,2.31875,34.0,1013,3551,4.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12392,4,16.38,25.97,0.0,2.5187500000000003,30.0,1013,3365,4.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12392,4,15.52,25.31,0.0,2.49375,26.0,1013,3186,4.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12392,3,15.12,25.73,0.0,2.08125,24.0,1013,3163,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12393,1,24.63,33.49,0.9400000000000001,2.96875,348.0,1013,4107,5.9,3784.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12393,3,21.87,30.98,2.25,3.28125,30.0,1013,4007,6.3,3742.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12393,4,21.95,30.07,0.38,3.1312499999999996,34.0,1013,3869,6.4,3591.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12393,1,19.54,30.74,0.0,2.25625,18.0,1013,3824,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12393,1,18.7,30.3,0.0,2.2562499999999996,14.0,1013,3788,4.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12393,1,18.0,29.71,0.0,2.3499999999999996,4.0,1013,3581,4.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12393,1,17.1,29.04,0.0,2.2625,358.0,1013,3374,3.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12393,1,16.53,29.08,0.0,1.7,327.0,1013,3313,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12394,3,23.71,35.34,2.85,1.42875,310.0,1020,4226,3.1,3962.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12394,4,22.28,32.04,6.5,1.95125,44.0,1019,4164,3.2,3911.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12394,5,22.18,28.58,5.48,1.6637499999999998,33.0,1019,4023,3.0,3709.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12394,3,20.4,31.72,0.28,1.70125,38.0,1020,4015,3.2,3713.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12394,3,20.5,31.97,0.01,1.6375000000000002,51.0,1019,4003,3.2,3683.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12394,3,19.86,31.59,0.07,1.41625,55.0,1017,3797,3.0,3613.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12394,3,19.45,30.56,0.05,1.45,43.0,1016,3583,2.7,3441.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12394,3,18.42,30.63,0.14,1.07625,56.0,1016,3517,1.9,3392.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12395,4,23.51,33.39,3.26,1.8162500000000001,248.0,1020,4318,4.2,4024.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12395,4,22.03,34.75,5.73,1.22625,298.0,1019,4245,3.0,3942.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12395,4,21.7,29.28,9.39,1.45875,323.0,1019,4128,2.9,3832.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12395,3,20.71,30.81,2.91,1.4275,320.0,1020,4032,3.4,3729.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12395,3,19.47,31.49,0.9400000000000001,1.185,319.0,1019,3987,2.5,3708.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12395,3,18.63,32.19,0.12,1.3050000000000002,295.0,1017,3792,2.6,3343.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12395,3,18.85,31.08,0.39,1.3112499999999998,282.0,1016,3581,2.4,3267.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12395,3,17.43,31.26,0.3,1.10875,306.0,1016,3517,2.2,3306.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12396,3,19.04,28.17,0.265,3.0625,338.0,1013,3790,6.8,3444.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12396,3,16.08,24.42,0.03,3.825,1.0,1013,3651,7.5,3322.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12396,1,12.85,24.7,0.0,3.7750000000000004,12.0,1013,3454,7.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12396,1,11.52,25.19,0.005,2.65625,330.0,1013,3472,5.0,3281.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12396,1,11.98,23.67,0.0,3.01875,336.0,1013,3402,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12396,3,12.87,22.42,0.06999999999999999,2.88125,336.0,1013,3228,5.5,2917.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12396,3,12.55,22.48,0.10500000000000001,2.8875,330.0,1013,3080,5.3,2766.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12396,3,12.66,22.81,0.06,2.6375,334.0,1013,3076,4.7,2760.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12397,3,23.35,31.01,0.75,3.1312499999999996,346.0,1013,3953,4.9,3608.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12397,3,18.99,30.06,0.355,3.25,42.0,1013,3874,6.3,3608.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12397,4,19.14,28.29,0.325,2.8499999999999996,49.0,1013,3720,5.8,3414.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12397,1,16.89,29.19,0.0,2.0875,29.0,1013,3734,4.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12397,1,15.83,28.55,0.0,2.26875,15.0,1013,3677,4.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12397,1,15.88,27.76,0.0,2.5562500000000004,359.0,1013,3480,4.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12397,1,15.54,27.26,0.0,2.41875,0.0,1013,3289,4.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12397,1,14.69,27.58,0.0,1.875,3.0,1013,3249,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12398,3,22.78,29.94,1.0899999999999999,2.8625,344.0,1013,3962,5.0,3612.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12398,3,18.7,28.41,0.03,3.71875,43.0,1013,3857,7.5,3518.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12398,4,19.94,27.02,0.6100000000000001,2.96875,19.0,1013,3697,7.2,3382.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12398,1,17.58,27.92,0.0,2.1,339.0,1013,3694,4.4,3273.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12398,1,15.28,27.25,0.0,2.2062500000000003,322.0,1013,3629,4.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12398,1,16.07,26.44,0.0,2.36875,356.0,1013,3434,4.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12398,1,15.56,25.91,0.0,2.2437500000000004,311.0,1013,3244,4.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12398,1,14.48,26.37,0.0,1.8625,359.0,1013,3210,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12399,1,23.05,32.99,1.935,3.175,13.0,1013,4088,6.2,3758.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12399,3,19.94,29.25,0.04,2.975,8.0,1013,3922,6.9,3703.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12399,3,17.12,27.95,0.0,2.6937499999999996,49.0,1013,3692,6.7,3469.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12399,3,16.96,27.61,0.0,2.30625,294.0,1013,3534,5.1,3117.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12399,1,15.09,26.66,0.0,3.2250000000000005,317.0,1013,3441,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12399,1,14.76,25.41,0.0,3.5125,315.0,1013,3267,5.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12399,1,13.69,25.04,0.0,3.41875,301.0,1013,3092,5.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12399,1,14.13,25.33,0.0,3.2375,298.0,1013,3064,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12400,1,24.24,36.11,12.739999999999998,2.7875,282.0,1013,4202,4.5,3848.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12400,4,22.79,29.81,0.19,3.78125,11.0,1013,4034,6.3,3795.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12400,4,20.22,27.71,1.6,3.25625,53.0,1013,3879,6.7,3630.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12400,4,20.16,27.51,0.26,1.9999999999999998,19.0,1013,3714,4.0,3292.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12400,3,17.95,28.53,0.0,2.46875,324.0,1013,3609,4.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12400,4,18.94,28.03,0.0,2.4,355.0,1013,3380,4.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12400,4,18.55,27.24,0.0,2.3687500000000004,4.0,1013,3176,3.8,2873.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12400,4,17.77,27.49,0.0,1.99375,359.0,1013,3112,3.0,2850.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12401,3,21.64,29.68,0.685,2.6937499999999996,358.0,1013,3858,7.8,3535.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12401,4,18.3,26.81,0.015,3.9375,38.0,1013,3750,8.3,3462.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12401,3,17.11,27.07,0.005,3.41875,25.0,1013,3566,7.4,3200.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12401,1,14.55,27.2,0.0,2.4625,31.0,1013,3583,5.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12401,1,14.24,26.31,0.0,2.7375,31.0,1013,3509,6.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12401,3,14.38,25.37,0.0,2.89375,22.0,1013,3323,6.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12401,1,13.3,24.75,0.0,2.75,16.0,1013,3157,5.8,2801.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12401,1,12.82,25.22,0.0,2.33125,20.0,1013,3139,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12402,3,18.95,27.58,0.24,3.2187499999999996,331.0,1013,3807,7.0,3477.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12402,4,15.65,24.69,0.015,3.5375,349.0,1013,3664,7.6,3333.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12402,1,13.24,25.0,0.0,3.55,357.0,1013,3458,7.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12402,1,11.44,24.68,0.01,2.8499999999999996,340.0,1013,3460,5.4,3267.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12402,1,11.39,23.03,0.0,3.20625,323.0,1013,3388,6.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12402,4,12.39,21.63,0.10500000000000001,3.0875000000000004,319.0,1013,3217,6.1,2926.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12402,4,12.66,21.66,0.125,3.1125,336.0,1013,3069,5.8,2758.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12402,4,12.46,22.1,0.105,2.8,313.0,1013,3066,5.1,2736.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12403,3,21.47,30.29,0.67,3.1187500000000004,309.0,1013,4022,4.9,3676.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12403,4,18.58,27.22,0.015,2.7375,2.0,1013,3877,5.0,3593.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12403,4,17.99,26.21,0.21000000000000002,2.34375,49.0,1013,3678,4.6,3379.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12403,3,16.72,27.36,0.10500000000000001,2.63125,308.0,1013,3603,4.3,3178.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12403,1,13.56,26.84,0.0,2.88125,337.0,1013,3534,4.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12403,4,14.46,26.08,0.0,2.8625,297.0,1013,3341,4.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12403,3,13.83,25.44,0.0,2.96875,339.0,1013,3159,4.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12403,3,13.56,25.82,0.0,2.525,337.0,1013,3126,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12404,3,25.25,35.44,4.0,1.59625,272.0,1020,4250,3.5,3975.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12404,4,23.82,33.32,6.4,1.605,351.0,1019,4170,3.9,3900.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12404,4,23.1,29.14,5.219999999999999,1.6462500000000002,348.0,1019,4047,3.1,3743.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12404,3,22.09,31.79,0.48000000000000004,1.46625,359.0,1020,3997,2.8,3752.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12404,3,20.56,31.83,0.12000000000000001,1.365,359.0,1019,3968,2.7,3773.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12404,3,20.02,31.7,0.0,1.35625,334.0,1017,3766,3.1,3518.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12404,3,19.75,30.78,0.06,1.515,357.0,1016,3546,3.3,3316.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12404,3,19.36,30.76,0.18,1.025,3.0,1016,3483,2.2,3329.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12405,4,24.42,32.91,3.4,1.92,242.0,1020,4332,3.8,4038.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12405,4,22.77,34.7,5.73,1.2,275.0,1019,4255,2.5,3955.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12405,4,23.03,29.37,12.73,1.54125,308.0,1019,4138,2.9,3843.3112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12405,3,21.8,30.27,3.88,1.43,305.0,1020,4040,3.5,3729.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12405,3,20.3,31.19,1.46,1.2874999999999999,276.0,1019,3994,2.3,3720.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12405,3,19.48,32.25,0.34,1.3575,272.0,1017,3801,2.4,3397.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12405,3,19.76,30.96,0.8099999999999999,1.41625,262.0,1016,3598,2.5,3305.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12405,3,18.12,31.21,0.54,1.1025,259.0,1016,3533,2.5,3321.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12406,3,22.98,34.19,2.67,2.18375,10.0,1020,4135,6.1,3862.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12406,3,21.74,31.88,3.58,3.19125,38.0,1020,4050,5.8,3801.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12406,4,20.64,30.2,1.3800000000000001,2.74125,31.0,1020,3917,5.2,3651.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12406,3,18.86,31.48,0.0,2.32,31.0,1021,3957,5.4,3423.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12406,1,18.13,31.49,0.0,2.31625,34.0,1019,3934,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12406,1,17.76,30.82,0.18,2.1574999999999998,34.0,1017,3721,5.3,3521.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12406,1,16.86,29.99,0.0,2.0999999999999996,30.0,1016,3509,4.7,3300.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12406,1,16.48,30.07,0.02,1.775,38.0,1016,3448,4.2,3279.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12407,3,22.7,30.64,0.5750000000000001,3.48125,325.0,1013,3936,5.6,3621.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12407,3,19.13,30.0,0.005,2.8812499999999996,354.0,1013,3867,4.7,3566.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12407,3,19.3,28.01,0.01,2.475,11.0,1013,3712,3.7,3386.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12407,1,16.68,28.79,0.0,2.0125,1.0,1013,3751,3.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12407,1,15.95,28.27,0.0,2.44375,345.0,1013,3694,4.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12407,1,15.97,27.47,0.0,2.775,340.0,1013,3497,4.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12407,1,15.89,26.92,0.0,2.65625,337.0,1013,3310,3.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12407,1,15.08,27.24,0.0,1.9562499999999998,339.0,1013,3271,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12408,3,19.83,28.39,0.33999999999999997,3.2687500000000003,335.0,1013,3835,7.0,3515.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12408,3,15.9,25.45,0.005,3.45,352.0,1013,3695,7.6,3418.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12408,3,14.8,25.71,0.0,3.4625000000000004,357.0,1013,3490,7.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12408,1,11.97,25.28,0.0,2.8875,341.0,1013,3483,5.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12408,1,11.62,23.65,0.0,3.1937499999999996,336.0,1013,3410,6.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12408,4,12.36,22.54,0.05500000000000001,3.1125,329.0,1013,3236,6.1,2901.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12408,3,12.09,22.49,0.11500000000000002,3.09375,323.0,1013,3083,5.7,2760.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12408,4,11.92,22.76,0.09000000000000001,2.7375,327.0,1013,3077,5.0,2746.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12409,3,22.09,29.38,0.64,2.80625,329.0,1013,3948,4.4,3614.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12409,3,17.6,26.96,0.025,3.5687499999999996,38.0,1013,3837,6.3,3530.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12409,4,19.22,26.34,0.10999999999999999,2.68125,9.0,1013,3662,5.7,3348.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12409,1,17.36,27.06,0.0,2.1625,330.0,1013,3651,4.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12409,1,14.73,26.6,0.0,2.3625,319.0,1013,3581,4.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12409,3,16.32,25.83,0.0,2.51875,10.0,1013,3390,4.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12409,3,15.82,25.23,0.0,2.50625,10.0,1013,3206,4.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12409,1,15.17,25.68,0.0,2.0125,4.0,1013,3175,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12410,3,18.67,27.03,0.17500000000000002,3.0999999999999996,335.0,1013,3760,6.8,3452.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12410,4,15.3,23.59,0.01,3.8625000000000003,17.0,1013,3614,7.3,3284.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12410,1,12.49,23.6,0.0,3.8249999999999997,14.0,1013,3432,7.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12410,1,11.83,24.26,0.0,2.6875,10.0,1013,3475,5.2,3283.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12410,1,12.12,22.21,0.01,3.2750000000000004,333.0,1013,3407,5.5,3248.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12410,3,13.16,21.04,0.10000000000000002,3.15625,335.0,1013,3230,5.8,2941.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12410,4,12.51,20.68,0.155,3.08125,335.0,1013,3087,5.3,2774.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12410,4,12.09,21.48,0.12000000000000001,2.80625,337.0,1013,3082,5.0,2757.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12411,3,22.69,38.45,0.7000000000000002,1.055,247.0,1019,4388,2.3,4086.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12411,3,22.87,36.4,0.74,0.9549999999999998,116.0,1018,4259,3.8,3951.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12411,4,23.26,29.79,9.65,1.06875,85.0,1018,4154,3.4,3848.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12411,4,21.87,29.86,3.66,0.7312500000000001,341.0,1019,4033,1.8,3737.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12411,3,19.53,31.47,1.2200000000000002,0.98,290.0,1018,3955,2.8,3636.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12411,3,18.69,32.35,0.060000000000000005,1.38375,291.0,1016,3774,3.2,3505.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12411,3,18.36,31.53,0.12,1.56,285.0,1015,3568,3.7,3367.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12411,3,18.13,31.27,0.12000000000000001,1.46375,279.0,1015,3491,3.2,3371.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12412,3,21.51,30.56,0.49499999999999994,3.06875,313.0,1013,3975,5.8,3626.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12412,4,18.0,27.31,0.0,2.8812499999999996,30.0,1013,3830,5.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12412,4,18.95,26.86,0.025,2.40625,21.0,1013,3635,5.0,3266.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12412,1,16.74,27.46,0.0,2.76875,338.0,1013,3578,5.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12412,1,13.46,26.74,0.0,2.9375,340.0,1013,3499,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12412,4,15.77,25.9,0.0,2.95625,349.0,1013,3314,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12412,3,14.23,25.29,0.0,2.94375,342.0,1013,3141,4.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12412,3,14.54,25.58,0.0,2.625,306.0,1013,3118,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12413,4,23.44,32.38,11.06,1.3575,231.0,1021,4339,3.5,4029.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12413,4,21.6,34.06,6.19,0.9125,229.0,1019,4265,3.0,3970.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12413,16,22.03,28.47,18.99,1.1825,254.0,1019,4138,2.4,3841.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12413,4,21.65,29.23,7.5200000000000005,0.90375,303.0,1020,4053,2.8,3738.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12413,3,18.54,30.92,2.24,0.9575,238.0,1019,4005,2.2,3686.89625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12413,3,18.64,30.75,1.44,0.9875,242.0,1017,3829,2.6,3491.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12413,3,18.83,28.99,2.88,1.1837499999999999,236.0,1016,3636,2.6,3328.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12413,1,16.74,30.13,0.87,0.9325,228.0,1016,3573,2.8,3332.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12414,3,20.63,29.14,0.595,2.9,352.0,1013,3895,7.0,3575.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12414,4,17.82,26.09,0.01,3.4625000000000004,28.0,1013,3771,6.8,3486.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12414,4,17.44,26.34,0.025,2.94375,12.0,1013,3582,6.2,3222.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12414,1,14.39,26.78,0.0,2.46875,6.0,1013,3570,5.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12414,1,13.11,26.0,0.0,2.76875,19.0,1013,3494,5.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12414,4,15.28,24.97,0.0,2.90625,19.0,1013,3311,5.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12414,3,13.36,24.43,0.0,2.7937499999999997,11.0,1013,3142,5.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12414,3,12.72,24.86,0.0,2.41875,10.0,1013,3124,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12415,4,22.98,34.22,3.1900000000000004,1.77,264.0,1020,4312,3.8,4039.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12415,3,21.9,34.44,6.620000000000001,1.33,314.0,1019,4237,3.3,3936.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12415,4,21.38,28.94,9.02,1.44,333.0,1019,4120,2.9,3824.5612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12415,3,20.38,31.14,2.38,1.49625,332.0,1020,4026,3.2,3746.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12415,3,18.97,31.54,0.7100000000000001,1.245,318.0,1019,3981,2.8,3692.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12415,3,18.16,32.06,0.08,1.3587500000000001,321.0,1017,3786,2.7,3347.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12415,3,18.38,30.88,0.3,1.3525,292.0,1016,3572,2.4,3313.238571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12415,3,17.11,31.11,0.32,1.17,293.0,1016,3507,2.2,3327.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12416,3,23.93,35.57,3.15,1.7662499999999999,271.0,1019,4218,3.9,3943.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12416,4,22.55,32.1,6.59,2.0,33.0,1019,4134,4.0,3892.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12416,3,21.72,29.78,2.71,1.80125,14.0,1019,4005,3.4,3710.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12416,3,20.79,31.4,0.16,1.5275,26.0,1020,3981,3.8,3756.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12416,3,19.55,31.48,0.06,1.475,348.0,1019,3959,3.7,3783.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12416,3,19.14,31.1,0.13,1.4762499999999998,46.0,1017,3752,3.7,3565.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12416,3,19.07,30.21,0.11,1.6375,46.0,1016,3533,3.4,3381.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12416,3,18.74,30.27,0.08,1.28125,63.0,1016,3469,2.7,3288.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12417,3,24.65,35.38,2.81,1.915,272.0,1020,4227,3.9,3955.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12417,3,22.8,32.08,6.56,1.7925,38.0,1019,4144,3.8,3895.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12417,3,21.87,29.71,3.38,1.75,7.0,1020,4018,3.5,3718.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12417,3,21.22,31.64,0.16,1.5787499999999999,16.0,1020,3985,3.5,3768.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12417,3,19.69,31.69,0.1,1.5612499999999998,33.0,1019,3962,3.4,3790.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12417,3,19.5,31.36,0.24000000000000002,1.605,35.0,1017,3758,3.2,3537.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12417,3,19.51,30.41,0.12,1.7649999999999997,34.0,1016,3538,3.4,3353.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12417,3,19.07,30.47,0.26,1.3,59.0,1016,3473,2.6,3287.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12418,3,24.48,35.53,3.99,1.66625,278.0,1020,4259,4.1,3987.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12418,3,23.13,32.55,6.290000000000001,1.6825,7.0,1019,4190,4.0,3916.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12418,3,22.18,29.1,4.279999999999999,1.675,7.0,1020,4064,3.2,3763.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12418,3,20.84,31.46,0.89,1.42875,3.0,1020,4013,2.7,3715.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12418,3,19.82,31.78,0.27,1.4,26.0,1020,3985,3.1,3758.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12418,3,19.79,31.64,0.04,1.395,337.0,1017,3782,2.8,3413.9660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12418,3,19.18,30.66,0.27,1.4962499999999999,35.0,1016,3569,3.1,3287.2660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12418,3,18.45,30.66,0.24000000000000002,1.17375,57.0,1016,3504,2.4,3261.066,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12419,3,24.42,34.54,0.6400000000000001,2.4791666666666665,343.0,1019,4169,6.3,3916.7380952380954,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12419,3,22.3,31.61,2.9066666666666667,2.9333333333333336,30.0,1019,4064,6.4,3832.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12419,3,21.39,30.37,0.9299999999999999,2.716666666666667,30.0,1020,3926,5.1,3647.729166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12419,3,19.56,30.49,0.0,2.145833333333333,20.0,1020,3919,4.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12419,1,18.46,30.36,0.04,2.0125,16.0,1019,3887,4.6,3693.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12419,1,17.96,29.77,0.10666666666666667,1.975,9.0,1017,3676,5.3,3484.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12419,1,17.45,28.95,0.05333333333333334,1.9625,5.0,1016,3456,4.9,3244.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12419,1,17.02,28.95,0.08,1.3916666666666666,6.0,1015,3393,4.2,3240.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12420,3,20.75,29.04,0.255,3.5875,323.0,1013,3817,6.8,3494.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12420,1,15.36,26.85,0.0,3.05,351.0,1013,3661,6.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12420,1,15.2,27.01,0.0,3.01875,4.0,1013,3429,5.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12420,1,12.69,25.55,0.0,3.4375,329.0,1013,3405,6.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12420,1,12.4,23.49,0.01,3.9125,290.0,1013,3332,7.0,3135.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12420,4,13.52,21.97,0.12,3.8812499999999996,296.0,1013,3173,7.0,2882.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12420,4,13.39,21.62,0.09,3.88125,281.0,1013,3029,6.6,2709.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12420,4,13.37,22.07,0.09500000000000001,3.54375,278.0,1013,3032,6.0,2699.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12421,3,23.07,34.3,2.8,2.105,349.0,1020,4168,5.9,3910.6657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12421,4,21.82,31.08,4.2299999999999995,2.855,37.0,1019,4085,6.0,3837.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12421,3,21.0,30.29,1.47,2.5549999999999997,25.0,1020,3946,5.1,3657.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12421,3,19.03,31.97,0.02,2.14,28.0,1020,3969,5.4,3441.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12421,3,18.85,32.19,0.0,2.06125,30.0,1019,3945,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12421,3,18.5,31.67,0.06,1.95,23.0,1017,3726,5.6,3535.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12421,3,17.48,30.79,0.12,2.01,26.0,1016,3505,5.4,3324.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12421,1,17.49,30.76,0.02,1.62375,28.0,1016,3443,4.9,3292.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12422,3,24.35,35.92,0.6599999999999999,2.7562499999999996,241.0,1013,4250,7.1,3896.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12422,3,22.73,30.9,0.53,3.9,37.0,1013,4071,6.3,3776.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12422,4,20.91,26.54,9.01,3.15,46.0,1013,3938,6.0,3663.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12422,4,20.04,28.18,0.03,2.4437499999999996,7.0,1013,3770,4.7,3410.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12422,1,17.71,29.14,0.0,2.375,318.0,1013,3644,3.8,3275.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12422,3,18.73,28.6,0.04,2.1624999999999996,348.0,1013,3418,3.2,3049.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12422,4,18.85,27.74,0.1,2.0875,323.0,1013,3207,3.1,2936.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12422,4,18.1,27.78,0.17,1.68125,319.0,1013,3141,2.9,2844.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12423,3,21.77,35.6,5.449999999999999,2.1312499999999996,310.0,1013,4218,6.0,3878.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12423,4,21.23,30.88,2.41,4.23125,33.0,1013,4059,7.5,3772.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12423,4,20.75,27.99,2.83,3.5562500000000004,32.0,1013,3944,6.8,3672.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12423,4,19.62,30.26,0.0,2.2874999999999996,12.0,1013,3803,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12423,3,17.71,30.52,0.02,1.74375,36.0,1013,3695,3.7,3282.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12423,3,17.27,29.85,0.19,1.8000000000000003,25.0,1013,3479,3.7,3031.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12423,3,16.92,28.91,0.2,1.7687499999999998,10.0,1013,3269,3.5,2925.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12423,1,15.3,29.22,0.04,1.4875,7.0,1013,3211,2.9,2889.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12424,1,22.51,30.16,0.6900000000000001,2.875,345.0,1013,3938,5.3,3600.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12424,3,18.63,29.15,0.05,3.9125,42.0,1013,3852,7.2,3592.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12424,3,18.71,27.86,0.09999999999999999,3.09375,47.0,1013,3695,6.6,3373.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12424,1,16.65,28.53,0.0,2.0125,38.0,1013,3713,4.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12424,1,15.42,27.91,0.0,2.05625,23.0,1013,3653,4.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12424,1,15.47,27.17,0.0,2.3375000000000004,314.0,1013,3458,4.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12424,1,15.39,26.68,0.0,2.2125000000000004,14.0,1013,3271,3.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12424,1,14.24,27.08,0.0,1.675,17.0,1013,3234,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12425,1,23.22,32.82,4.319999999999999,2.6812500000000004,356.0,1013,4062,5.2,3688.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12425,4,20.13,30.22,2.67,3.70625,26.0,1013,3962,7.3,3687.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12425,4,20.08,28.8,0.98,3.3,40.0,1013,3814,7.5,3523.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12425,3,18.72,30.28,0.0,2.09375,9.0,1013,3779,4.4,3362.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12425,1,16.8,29.83,0.0,2.13125,25.0,1013,3740,4.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12425,1,15.94,29.09,0.0,2.18125,13.0,1013,3531,4.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12425,1,15.12,28.56,0.0,2.08125,8.0,1013,3327,3.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12425,1,14.62,28.77,0.0,1.6437499999999998,10.0,1013,3272,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12426,3,21.04,29.43,0.545,2.80625,352.0,1013,3907,6.6,3590.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12426,4,17.95,26.35,0.015,3.5375,33.0,1013,3786,6.7,3497.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12426,4,17.77,26.63,0.025,2.95,24.0,1013,3600,6.2,3265.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12426,1,14.8,27.16,0.0,2.4000000000000004,15.0,1013,3589,5.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12426,1,13.39,26.45,0.0,2.68125,27.0,1013,3514,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12426,4,15.75,25.53,0.0,2.8499999999999996,26.0,1013,3329,5.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12426,3,14.26,24.91,0.0,2.7375,19.0,1013,3157,5.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12426,3,13.29,25.34,0.0,2.3687500000000004,295.0,1013,3137,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12427,3,23.96,33.31,0.26,3.53125,338.0,1013,4110,6.5,3764.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12427,4,20.88,28.82,2.0949999999999998,2.7625,5.0,1013,3941,6.5,3734.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12427,3,18.6,27.37,0.0,2.76875,52.0,1013,3722,6.4,3465.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12427,3,18.54,26.93,0.0,2.35,35.0,1013,3571,4.6,3141.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12427,1,16.02,26.65,0.0,3.48125,317.0,1013,3485,5.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12427,3,15.52,25.28,0.0,3.6875,309.0,1013,3302,5.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12427,1,14.66,24.96,0.0,3.6687499999999997,304.0,1013,3123,6.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12427,3,14.59,25.1,0.0,3.3125,306.0,1013,3093,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12428,1,19.77,28.52,0.22000000000000003,3.5749999999999997,308.0,1013,3796,7.1,3560.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12428,1,13.62,24.8,0.0,2.85625,332.0,1013,3623,6.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12428,1,12.94,25.2,0.0,2.73125,7.0,1013,3383,5.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12428,1,11.97,24.63,0.0,3.475,324.0,1013,3339,6.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12428,3,12.26,22.88,0.04,4.20625,288.0,1013,3267,7.4,3072.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12428,4,11.63,21.09,0.125,4.26875,291.0,1013,3118,7.4,2820.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12428,4,11.13,20.82,0.1,4.2125,282.0,1013,2985,7.1,2666.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12428,4,10.9,21.07,0.09000000000000001,3.89375,287.0,1013,2994,6.5,2660.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12429,1,22.17,32.54,0.265,3.26875,5.0,1013,4066,6.5,3726.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12429,1,18.54,27.75,0.0,3.53125,4.0,1013,3887,6.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12429,3,14.54,27.13,0.0,2.9437499999999996,32.0,1013,3662,5.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12429,3,14.15,26.64,0.0,2.31875,31.0,1013,3470,4.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12429,1,14.29,25.95,0.0,3.1375,1.0,1013,3373,5.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12429,1,14.26,24.87,0.0,3.3062500000000004,300.0,1013,3207,5.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12429,1,13.16,24.66,0.0,3.125,299.0,1013,3040,4.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12429,3,13.98,25.06,0.0,2.79375,295.0,1013,3009,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12430,4,23.64,33.14,3.5,1.82125,253.0,1020,4320,4.7,3991.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12430,4,22.0,34.87,5.19,1.1375,293.0,1019,4248,3.0,3946.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12430,4,21.76,29.3,9.58,1.36625,279.0,1019,4131,2.9,3835.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12430,3,20.82,30.57,3.1,1.2950000000000002,309.0,1020,4034,3.4,3731.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12430,3,19.62,31.51,1.18,1.125,283.0,1019,3990,2.3,3731.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12430,3,18.76,32.2,0.17,1.255,312.0,1017,3796,2.5,3405.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12430,3,19.0,31.03,0.5,1.25,276.0,1016,3588,2.4,3274.3737499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12430,3,17.46,31.27,0.35000000000000003,1.03375,306.0,1016,3523,2.4,3312.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12431,3,23.0,30.01,0.35000000000000003,3.4,322.0,1013,3905,6.4,3585.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12431,3,20.73,29.69,0.0,3.3,343.0,1013,3846,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12431,3,20.27,28.42,0.0,2.76875,4.0,1013,3690,4.9,3347.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12431,1,17.81,28.84,0.0,2.325,348.0,1013,3746,4.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12431,1,16.8,28.3,0.0,2.75625,330.0,1013,3688,5.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12431,1,16.76,27.43,0.0,2.9875,338.0,1013,3489,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12431,1,16.34,26.93,0.0,2.8187499999999996,336.0,1013,3304,4.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12431,3,16.37,27.29,0.0,2.23125,337.0,1013,3268,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12432,3,23.84,34.36,3.15,1.8287499999999999,325.0,1020,4130,5.4,3815.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12432,3,22.34,31.83,4.430000000000001,2.575,39.0,1020,4050,5.3,3792.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12432,3,21.2,29.76,1.18,2.2662500000000003,29.0,1020,3919,4.7,3654.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12432,3,19.62,31.59,0.0,2.0225,32.0,1021,3966,5.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12432,1,18.92,31.58,0.0,2.03875,39.0,1019,3950,5.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12432,1,18.69,30.92,0.16,1.9337499999999999,36.0,1017,3738,4.7,3538.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12432,3,17.71,30.1,0.04,1.91125,31.0,1016,3524,4.2,3312.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12432,3,17.33,30.13,0.02,1.5212499999999998,43.0,1016,3460,4.0,3290.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12433,1,17.24,26.82,0.12000000000000001,3.8375,314.0,1013,3768,7.0,3459.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12433,1,13.44,24.04,0.0,3.71875,336.0,1013,3580,6.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12433,1,12.16,24.53,0.0,3.80625,357.0,1013,3366,6.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12433,1,11.62,23.12,0.005,3.725,300.0,1013,3363,6.3,3165.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12433,4,12.64,20.72,0.045,4.13125,294.0,1013,3290,7.1,2968.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12433,4,13.64,19.69,0.10999999999999999,4.3125,291.0,1013,3135,7.4,2846.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12433,4,13.82,19.16,0.1,4.34375,305.0,1013,3003,7.1,2693.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12433,4,13.74,19.31,0.11,3.9375,286.0,1013,3012,6.4,2691.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12434,3,24.29,36.0,1.1400000000000001,2.7062500000000003,243.0,1013,4240,6.7,3885.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12434,4,22.77,30.83,0.88,3.6875,5.0,1013,4061,5.5,3782.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12434,4,20.71,27.03,4.7,2.975,49.0,1013,3923,4.8,3679.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12434,4,19.81,28.09,0.02,2.0999999999999996,333.0,1013,3749,4.1,3356.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12434,1,17.71,29.14,0.0,2.3375000000000004,308.0,1013,3632,3.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12434,4,19.3,28.5,0.0,2.16875,348.0,1013,3408,3.5,2952.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12434,4,18.85,27.75,0.0,2.06875,357.0,1013,3200,3.2,2868.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12434,4,18.57,27.95,0.03,1.65,347.0,1013,3129,3.1,2821.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12435,3,24.73,36.31,3.7800000000000002,2.675,259.0,1013,4231,5.9,3877.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12435,4,23.19,30.61,0.7450000000000001,3.725,10.0,1013,4054,5.5,3808.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12435,4,20.93,27.13,3.0500000000000003,3.05,32.0,1013,3915,5.3,3668.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12435,4,20.29,27.79,0.1,2.03125,333.0,1013,3742,3.9,3344.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12435,1,18.12,28.9,0.0,2.34375,322.0,1013,3626,3.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12435,4,19.69,28.4,0.0,2.21875,350.0,1013,3396,3.6,2907.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12435,4,19.08,27.65,0.0,2.14375,3.0,1013,3192,3.2,2810.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12435,4,18.95,27.85,0.03,1.7687499999999998,352.0,1013,3121,2.9,2828.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12436,3,22.96,30.08,0.5900000000000001,2.8375000000000004,356.0,1013,3917,5.0,3600.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12436,3,19.39,28.77,0.0,3.9812499999999997,42.0,1013,3843,7.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12436,4,19.4,27.69,0.16,3.13125,21.0,1013,3679,6.8,3344.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12436,1,16.91,28.51,0.0,2.0062499999999996,340.0,1013,3719,4.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12436,1,16.02,27.92,0.0,2.2125,28.0,1013,3659,4.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12436,1,15.97,27.08,0.0,2.4000000000000004,315.0,1013,3463,4.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12436,1,15.51,26.57,0.0,2.2625,315.0,1013,3278,4.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12436,1,15.03,26.95,0.0,1.7187499999999998,23.0,1013,3245,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12437,3,23.23,35.7,4.1499999999999995,0.70875,31.0,1020,4286,2.8,4001.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12437,3,22.79,33.09,6.23,1.41625,41.0,1019,4238,4.0,3932.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12437,3,22.08,29.09,8.17,0.8087500000000001,25.0,1019,4099,2.4,3794.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12437,3,20.58,30.3,2.7800000000000002,1.03125,33.0,1020,4058,2.9,3739.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12437,3,19.83,31.39,1.35,0.74125,39.0,1019,4046,3.3,3707.0660000000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12437,3,20.37,31.8,0.65,0.7274999999999999,45.0,1017,3863,2.6,3593.81,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12437,3,19.84,31.64,0.4,0.91625,23.0,1016,3655,2.3,3401.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12437,3,18.71,31.36,0.12000000000000001,0.6749999999999999,29.0,1016,3594,2.2,3305.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12438,3,20.42,29.29,0.77,2.825,357.0,1013,3872,7.4,3552.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12438,4,17.24,26.14,0.005,3.575,13.0,1013,3751,7.6,3474.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12438,4,16.6,26.46,0.015,3.16875,10.0,1013,3564,6.5,3185.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12438,1,13.65,26.74,0.0,2.41875,15.0,1013,3563,5.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12438,1,13.0,25.86,0.0,2.75625,24.0,1013,3488,5.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12438,4,14.55,24.79,0.0,2.8625000000000003,18.0,1013,3305,5.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12438,3,12.62,24.26,0.0,2.74375,12.0,1013,3138,5.4,2784.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12438,3,12.02,24.76,0.0,2.3625,16.0,1013,3123,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12439,3,23.6,34.99,3.94,1.58,258.0,1019,4214,4.2,3961.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12439,3,22.57,30.72,5.450000000000001,2.5475,42.0,1019,4139,4.9,3891.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12439,3,21.68,30.27,3.13,2.01125,37.0,1019,4001,3.8,3697.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12439,3,20.69,31.86,0.05,1.885,42.0,1020,3990,4.8,3755.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12439,3,20.14,31.93,0.0,1.88375,357.0,1019,3973,4.8,3725.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12439,3,19.57,31.49,0.08,1.6,55.0,1017,3764,4.3,3537.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12439,3,19.41,30.53,0.04,1.59625,54.0,1016,3543,4.7,3401.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12439,3,18.88,30.61,0.08,1.3375,60.0,1016,3477,3.9,3349.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12440,3,18.55,27.98,0.2,3.2062500000000003,356.0,1013,3782,6.7,3473.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12440,4,15.93,23.92,0.03,3.9812499999999997,1.0,1013,3637,7.6,3304.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12440,1,12.54,24.14,0.0,3.9687500000000004,10.0,1013,3440,7.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12440,1,11.59,24.75,0.015,2.8,353.0,1013,3459,5.1,3268.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12440,3,11.83,23.26,0.0,3.15625,297.0,1013,3390,5.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12440,4,12.94,21.79,0.11499999999999999,3.0250000000000004,325.0,1013,3217,5.5,2907.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12440,4,12.88,21.81,0.145,3.0125,321.0,1013,3072,5.2,2758.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12440,4,12.9,22.26,0.095,2.7687500000000003,322.0,1013,3069,4.7,2753.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12441,1,21.27,28.91,0.40499999999999997,3.15,317.0,1013,3849,6.9,3527.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12441,1,14.92,24.76,0.0,2.8875,338.0,1013,3687,6.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12441,1,14.41,24.9,0.0,2.4749999999999996,23.0,1013,3442,4.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12441,1,13.41,25.38,0.0,2.86875,333.0,1013,3374,6.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12441,1,12.35,23.74,0.005,3.8874999999999997,291.0,1013,3302,7.1,3096.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12441,4,11.69,22.3,0.055,3.9625,293.0,1013,3148,7.0,2848.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12441,1,11.01,22.21,0.04,3.90625,294.0,1013,3006,6.8,2686.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12441,4,10.68,22.22,0.03,3.5687499999999996,292.0,1013,3009,6.5,2673.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12442,3,22.51,31.33,0.6100000000000001,3.44375,328.0,1013,4061,6.1,3716.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12442,3,18.76,28.34,0.0,2.7874999999999996,356.0,1013,3900,6.3,3587.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12442,3,18.04,27.29,0.0,2.44375,48.0,1013,3671,6.4,3456.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12442,3,17.28,27.13,0.030000000000000002,2.275,15.0,1013,3546,4.8,3125.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12442,1,14.12,26.49,0.0,3.4125000000000005,305.0,1013,3463,6.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12442,3,13.83,25.15,0.0,3.5250000000000004,303.0,1013,3283,6.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12442,1,12.22,24.78,0.0,3.5062500000000005,303.0,1013,3109,6.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12442,1,12.35,25.13,0.0,3.225,300.0,1013,3084,6.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12443,3,23.23,30.0,0.42500000000000004,2.925,343.0,1013,3885,6.2,3563.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12443,3,21.17,29.07,0.0,4.0625,16.0,1013,3818,6.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12443,3,19.95,28.45,0.0,3.36875,21.0,1013,3655,6.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12443,1,18.12,28.64,0.0,2.4375,29.0,1013,3709,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12443,1,17.1,27.99,0.0,2.8062500000000004,9.0,1013,3645,5.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12443,1,16.84,27.11,0.0,2.8937500000000003,319.0,1013,3448,5.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12443,1,16.4,26.6,0.0,2.71875,6.0,1013,3268,5.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12443,3,16.54,26.94,0.0,2.225,10.0,1013,3238,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12444,4,22.81,36.03,5.82,0.79,255.0,1020,4297,2.1,4035.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12444,3,21.53,32.88,8.589999999999998,1.34625,47.0,1019,4245,3.2,3965.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12444,4,21.44,28.67,8.91,0.92375,10.0,1019,4108,1.9,3806.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12444,3,20.24,29.73,3.0599999999999996,1.09125,40.0,1020,4054,2.4,3744.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12444,3,18.57,31.29,1.7300000000000002,0.88375,43.0,1019,4030,2.6,3749.6428571428573,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12444,3,19.3,31.86,1.08,0.52375,314.0,1017,3846,1.7,3493.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12444,3,18.45,30.52,0.6900000000000001,0.5875,268.0,1016,3642,2.0,3358.761428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12444,3,17.78,31.26,0.35,0.48375,257.0,1016,3577,1.7,3329.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12445,4,23.07,30.17,0.5349999999999999,2.5875,342.0,1013,3880,5.5,3566.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12445,3,20.49,28.24,0.0,4.31875,46.0,1013,3798,6.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12445,3,19.43,28.15,0.0,3.4749999999999996,42.0,1013,3628,6.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12445,1,17.6,28.32,0.0,2.3125,40.0,1013,3672,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12445,1,16.2,27.73,0.0,2.475,20.0,1013,3604,4.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12445,1,15.9,26.83,0.0,2.5125,10.0,1013,3411,4.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12445,3,15.48,26.31,0.0,2.4375,18.0,1013,3232,4.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12445,3,15.53,26.65,0.0,2.0125,25.0,1013,3207,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12446,3,21.1,29.08,0.45,2.875,330.0,1013,3827,7.5,3519.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12446,3,17.86,27.04,0.0,4.3625,37.0,1013,3744,8.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12446,3,16.97,26.91,0.0,3.78125,30.0,1013,3581,8.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12446,1,15.05,27.0,0.0,2.65,29.0,1013,3648,6.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12446,1,14.25,25.86,0.0,2.8875,9.0,1013,3580,6.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12446,1,13.44,25.15,0.0,2.91875,5.0,1013,3388,6.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12446,1,12.64,24.73,0.0,2.75,8.0,1013,3218,5.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12446,1,12.69,25.18,0.0,2.34375,12.0,1013,3194,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12447,3,23.37,36.64,1.76,1.03375,294.0,1019,4320,3.2,4001.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12447,4,22.9,34.2,1.96,2.0324999999999998,14.0,1018,4207,5.0,3888.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12447,4,22.95,29.42,11.22,2.03375,36.0,1018,4110,4.8,3811.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12447,3,19.51,31.09,0.87,1.8599999999999999,337.0,1019,3989,4.1,3738.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12447,1,18.57,31.95,0.04,1.5175,323.0,1019,3919,3.8,3634.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12447,1,18.01,31.57,0.06,1.57875,347.0,1016,3736,3.8,3564.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12447,1,17.51,30.91,0.14,1.67875,339.0,1015,3512,3.8,3323.0242857142853,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12447,3,16.99,30.6,0.21000000000000002,1.4575,331.0,1015,3439,3.2,3289.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12448,3,23.37,37.13,1.47,1.13875,291.0,1019,4318,3.3,4040.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12448,4,22.79,33.97,4.54,2.2137499999999997,52.0,1019,4202,5.9,3884.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12448,4,22.71,29.35,8.98,2.1550000000000002,22.0,1018,4105,5.8,3800.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12448,3,19.3,31.0,0.8400000000000001,1.8199999999999998,24.0,1019,3981,4.1,3728.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12448,1,18.41,32.01,0.02,1.545,0.0,1019,3907,3.6,3566.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12448,1,17.84,31.61,0.1,1.6249999999999998,352.0,1017,3725,3.8,3566.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12448,1,17.36,30.89,0.06,1.71375,289.0,1015,3502,3.9,3307.8660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12448,1,16.73,30.6,0.22999999999999998,1.4974999999999998,332.0,1015,3428,3.4,3274.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12449,3,23.28,33.55,2.49,2.15125,338.0,1020,4114,6.0,3832.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12449,4,21.7,31.05,3.75,2.5625,30.0,1020,4033,6.0,3782.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12449,3,20.37,29.9,1.03,2.37875,20.0,1020,3903,5.2,3648.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12449,3,18.92,31.58,0.0,2.08125,28.0,1021,3964,5.5,3830.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12449,1,18.02,31.57,0.0,2.0425,31.0,1019,3943,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12449,1,17.66,30.87,0.14,1.99125,26.0,1017,3731,5.4,3531.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12449,1,16.92,30.11,0.08,2.04625,21.0,1016,3518,4.9,3290.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12449,1,16.5,30.14,0.02,1.63125,25.0,1016,3456,4.3,3285.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12450,1,22.18,33.34,3.5500000000000003,2.3625,356.0,1013,4186,6.6,3872.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12450,3,21.89,31.26,0.9900000000000001,4.7625,42.0,1013,4035,8.7,3748.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12450,4,20.76,28.29,2.24,4.09375,42.0,1013,3911,8.3,3636.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12450,4,20.42,30.17,0.0,2.44375,23.0,1013,3787,5.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12450,3,18.51,30.17,0.06,2.01875,27.0,1013,3696,4.7,3220.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12450,1,16.46,29.68,0.06999999999999999,2.04375,6.0,1013,3470,4.5,3007.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12450,1,16.2,28.67,0.22,1.9125,2.0,1013,3265,4.2,2952.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12450,1,15.17,28.65,0.1,1.6062500000000002,359.0,1013,3220,3.5,2918.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12451,3,23.35,31.29,0.5,3.3,336.0,1013,3951,5.0,3604.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12451,3,19.2,30.28,0.34500000000000003,3.0,35.0,1013,3877,5.4,3609.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12451,4,19.22,28.46,0.16999999999999998,2.7437500000000004,44.0,1013,3723,5.0,3416.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12451,1,17.09,29.2,0.0,2.1125,21.0,1013,3742,3.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12451,1,16.03,28.57,0.0,2.35,328.0,1013,3687,4.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12451,1,15.96,27.76,0.0,2.65625,343.0,1013,3489,4.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12451,1,15.7,27.27,0.0,2.50625,353.0,1013,3299,4.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12451,1,14.82,27.57,0.0,1.9437499999999999,357.0,1013,3258,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12452,3,20.76,30.02,0.4650000000000001,3.6312499999999996,323.0,1013,3851,7.1,3544.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12452,3,16.06,27.25,0.0,2.80625,342.0,1013,3708,6.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12452,1,15.85,27.67,0.01,2.44375,29.0,1013,3461,6.0,2971.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12452,1,13.37,26.68,0.0,3.3499999999999996,310.0,1013,3424,6.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12452,1,12.21,24.62,0.0,3.9812499999999997,305.0,1013,3349,7.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12452,1,11.5,23.25,0.055,3.90625,284.0,1013,3189,6.8,2877.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12452,1,11.44,23.06,0.045,3.8875,303.0,1013,3039,6.7,2720.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12452,4,11.14,23.6,0.055,3.53125,302.0,1013,3038,5.8,2706.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12453,3,23.93,34.5,1.01,2.4087500000000004,328.0,1019,4176,6.0,3918.261428571429,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12453,3,21.52,31.58,2.8100000000000005,2.70875,17.0,1019,4071,6.0,3832.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12453,3,20.53,30.51,0.8099999999999998,2.5824999999999996,28.0,1020,3931,5.0,3652.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12453,3,18.81,30.69,0.04,2.02125,14.0,1020,3918,4.5,3764.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12453,1,17.77,30.55,0.04,1.88875,13.0,1019,3882,4.1,3700.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12453,1,17.41,29.91,0.06,1.9675,333.0,1017,3673,4.8,3482.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12453,1,16.88,29.1,0.06,2.085,358.0,1016,3453,4.3,3239.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12453,1,16.49,29.08,0.16,1.5274999999999999,355.0,1015,3390,3.7,3238.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12454,3,22.87,31.08,0.375,4.325,328.0,1013,3964,7.9,3635.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12454,3,19.41,30.12,0.47000000000000003,3.45,21.0,1013,3902,6.7,3596.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12454,4,20.0,28.75,0.04,3.2062500000000003,354.0,1013,3754,5.7,3445.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12454,1,17.6,29.32,0.0,2.54375,350.0,1013,3789,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12454,1,16.58,28.86,0.0,2.83125,342.0,1013,3741,5.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12454,1,16.31,28.14,0.0,3.14375,328.0,1013,3539,5.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12454,1,16.05,27.66,0.0,2.9624999999999995,327.0,1013,3349,5.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12454,1,15.25,28.09,0.0,2.15625,336.0,1013,3299,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12455,3,23.21,30.17,0.535,2.975,349.0,1013,3912,5.1,3598.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12455,3,20.1,29.08,0.0,3.7562499999999996,23.0,1013,3840,6.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12455,4,19.76,28.05,0.07,2.9812499999999997,18.0,1013,3678,6.5,3340.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12455,1,17.43,28.68,0.0,2.0,36.0,1013,3723,4.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12455,1,16.6,28.09,0.0,2.36875,18.0,1013,3663,4.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12455,1,16.45,27.24,0.0,2.5562500000000004,8.0,1013,3466,4.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12455,1,16.07,26.72,0.0,2.40625,9.0,1013,3281,4.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12455,1,15.6,27.08,0.0,1.84375,14.0,1013,3249,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12456,3,24.95,35.36,3.71,1.5125,270.0,1019,4246,3.4,3967.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12456,3,23.4,33.11,7.21,1.4874999999999998,353.0,1019,4157,3.6,3894.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12456,4,22.7,29.12,4.17,1.495,354.0,1019,4037,3.3,3737.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12456,3,21.84,31.76,0.41,1.3875,346.0,1020,3988,3.0,3790.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12456,3,19.9,31.7,0.0,1.26125,346.0,1019,3955,3.1,3778.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12456,3,19.39,31.45,0.0,1.28375,6.0,1017,3752,3.3,3577.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12456,3,19.36,30.51,0.02,1.5100000000000002,2.0,1016,3534,3.4,3362.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12456,3,19.06,30.57,0.26,0.92875,23.0,1016,3469,2.3,3313.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12457,1,18.23,28.19,0.11000000000000001,3.69375,312.0,1013,3761,7.1,3518.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12457,1,12.69,24.74,0.0,3.125,327.0,1013,3569,6.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12457,1,12.44,25.06,0.0,3.11875,316.0,1013,3344,7.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12457,1,11.33,24.21,0.0,3.65625,324.0,1013,3328,6.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12457,1,12.48,21.98,0.045,4.05,290.0,1013,3253,7.5,3022.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12457,4,12.95,20.7,0.13999999999999999,4.15625,277.0,1013,3106,7.5,2828.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12457,4,11.87,19.79,0.13,4.074999999999999,290.0,1013,2979,7.3,2655.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12457,4,12.13,20.08,0.15,3.7375,287.0,1013,2991,6.8,2656.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12458,3,24.61,36.04,3.86,1.77625,278.0,1020,4240,3.9,3955.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12458,3,22.67,32.66,5.64,1.78875,6.0,1019,4160,4.1,3899.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12458,3,21.89,29.34,4.65,1.7562499999999999,0.0,1020,4035,3.3,3731.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12458,3,21.13,31.93,0.42,1.645,359.0,1020,3992,3.3,3737.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12458,3,19.64,31.99,0.060000000000000005,1.5662500000000001,11.0,1019,3966,3.4,3808.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12458,3,19.39,31.75,0.04,1.5662500000000001,329.0,1017,3763,3.3,3486.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12458,3,19.41,30.78,0.11,1.7125,1.0,1016,3543,3.0,3341.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12458,3,18.81,30.74,0.2,1.1675,314.0,1016,3479,2.3,3295.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12459,3,24.47,35.54,4.0,1.65375,275.0,1020,4258,4.1,3990.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12459,3,23.11,32.67,6.210000000000001,1.66,7.0,1019,4189,4.0,3923.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12459,3,22.19,29.19,4.33,1.64125,6.0,1020,4062,3.1,3762.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12459,3,20.89,31.55,0.85,1.4337499999999999,3.0,1020,4012,2.7,3716.638333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12459,3,19.85,31.84,0.27,1.37,26.0,1019,3984,3.0,3756.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12459,3,19.75,31.7,0.04,1.3875,336.0,1017,3781,2.9,3412.9660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12459,3,19.19,30.74,0.23,1.48,36.0,1016,3567,3.0,3285.4660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12459,3,18.47,30.73,0.22000000000000003,1.16125,63.0,1016,3502,2.4,3263.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12460,3,18.45,26.9,0.23,2.99375,333.0,1013,3761,6.3,3438.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12460,4,15.22,23.23,0.005,3.78125,19.0,1013,3610,7.1,3278.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12460,1,12.42,23.32,0.0,3.725,14.0,1013,3425,7.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12460,1,11.6,24.06,0.005,2.60625,9.0,1013,3463,5.1,3265.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12460,1,12.04,22.0,0.01,3.21875,327.0,1013,3395,5.6,3217.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12460,4,13.16,20.89,0.11499999999999999,3.1000000000000005,328.0,1013,3221,5.9,2931.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12460,3,12.54,20.58,0.15499999999999997,3.05,327.0,1013,3078,5.6,2763.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12460,4,12.17,21.35,0.11499999999999999,2.7750000000000004,330.0,1013,3074,4.8,2742.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12461,3,21.62,29.55,0.59,2.34375,308.0,1013,3914,4.5,3595.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12461,4,18.58,26.98,0.005,3.75625,42.0,1013,3807,6.1,3500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12461,4,18.49,26.7,0.01,2.73125,35.0,1013,3632,6.0,3314.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12461,1,16.13,27.31,0.0,2.08125,37.0,1013,3640,4.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12461,1,14.52,26.79,0.0,2.20625,19.0,1013,3569,4.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12461,4,15.74,25.91,0.0,2.4124999999999996,15.0,1013,3381,4.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12461,4,15.49,25.29,0.0,2.375,17.0,1013,3202,4.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12461,3,15.38,25.66,0.0,1.9437499999999999,18.0,1013,3178,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12462,4,21.6,29.66,0.34500000000000003,2.89375,334.0,1013,3832,7.3,3530.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12462,3,18.61,27.53,0.0,4.36875,38.0,1013,3749,7.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12462,3,17.13,27.3,0.0,3.78125,33.0,1013,3581,7.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12462,1,15.43,27.44,0.0,2.6187500000000004,34.0,1013,3639,6.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12462,1,14.6,26.51,0.0,2.9124999999999996,10.0,1013,3570,6.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12462,1,13.81,25.72,0.0,2.9375,316.0,1013,3378,6.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12462,1,13.02,25.21,0.0,2.78125,11.0,1013,3208,5.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12462,1,13.12,25.66,0.0,2.35625,14.0,1013,3185,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12463,3,22.26,31.16,0.42500000000000004,3.75625,334.0,1013,3943,6.7,3622.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12463,3,19.11,30.7,0.02,3.51875,15.0,1013,3888,7.1,3591.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12463,3,20.1,28.85,0.02,3.11875,10.0,1013,3740,6.5,3444.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12463,1,17.52,29.53,0.0,2.33125,356.0,1013,3787,4.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12463,1,16.48,29.07,0.0,2.6687499999999997,346.0,1013,3737,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12463,1,16.3,28.37,0.0,2.9,332.0,1013,3536,5.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12463,1,15.98,27.86,0.0,2.7562499999999996,341.0,1013,3346,5.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12463,1,15.41,28.25,0.0,2.00625,343.0,1013,3300,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12464,3,22.17,29.2,0.46,2.8812499999999996,313.0,1013,3850,6.6,3523.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12464,3,20.16,27.6,0.0,4.425000000000001,40.0,1013,3780,7.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12464,4,18.23,27.22,0.0,3.8187499999999996,17.0,1013,3616,8.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12464,1,16.82,27.22,0.0,2.7,31.0,1013,3678,6.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12464,1,15.86,26.45,0.0,2.8875,337.0,1013,3610,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12464,1,15.17,25.58,0.0,2.93125,6.0,1013,3415,5.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12464,1,14.57,25.11,0.0,2.74375,8.0,1013,3240,5.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12464,1,14.57,25.49,0.0,2.31875,13.0,1013,3214,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12465,3,21.21,29.72,0.5,2.8875,352.0,1013,3836,7.1,3528.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12465,3,17.77,27.06,0.0,4.11875,34.0,1013,3727,7.8,3453.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12465,3,16.03,26.95,0.0,3.7625,26.0,1013,3544,6.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12465,1,14.68,26.97,0.0,2.5562500000000004,29.0,1013,3582,5.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12465,1,14.24,26.12,0.0,2.94375,15.0,1013,3512,5.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12465,1,13.71,25.27,0.0,3.08125,14.0,1013,3324,5.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12465,3,12.64,24.56,0.0,2.91875,4.0,1013,3161,5.6,2806.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12465,1,12.54,25.07,0.0,2.49375,312.0,1013,3145,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12466,1,23.15,36.44,3.5,0.74125,295.0,1020,4272,1.7,4014.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12466,1,21.86,31.98,5.07,0.93625,40.0,1019,4232,2.0,3957.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12466,4,21.11,30.32,4.550000000000001,0.9412499999999999,331.0,1019,4085,2.5,3779.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12466,3,19.91,31.14,1.5700000000000003,0.8162499999999999,51.0,1020,4073,1.8,3813.047142857143,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12466,1,19.59,32.89,0.38,0.78375,31.0,1019,4075,1.6,3761.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12466,3,19.26,32.54,0.03,0.9075,320.0,1017,3900,2.5,3495.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12466,3,18.36,31.68,0.1,1.3125,344.0,1016,3694,3.2,3506.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12466,1,17.54,31.46,0.06,0.92,344.0,1016,3628,2.5,3481.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12467,3,23.94,34.86,4.0200000000000005,1.595,261.0,1019,4211,4.4,3947.4514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12467,3,22.95,31.68,5.85,2.52375,39.0,1019,4131,5.2,3888.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12467,3,22.01,30.07,2.6100000000000003,2.07875,36.0,1019,3995,4.1,3700.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12467,3,21.04,31.66,0.05,1.86125,32.0,1020,3983,4.9,3657.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12467,3,20.3,31.75,0.06,1.8624999999999998,42.0,1019,3964,4.9,3789.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12467,3,19.71,31.34,0.1,1.645,358.0,1017,3752,4.9,3576.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12467,3,19.59,30.42,0.04,1.6500000000000001,50.0,1016,3530,5.1,3353.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12467,3,19.28,30.49,0.04,1.3687500000000001,57.0,1015,3465,4.2,3307.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12468,3,24.39,34.36,0.6133333333333334,2.5083333333333333,335.0,1019,4161,6.3,3888.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12468,3,22.36,31.56,2.8899999999999997,3.0083333333333333,23.0,1019,4056,6.5,3829.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12468,3,21.53,30.27,0.68,2.7458333333333336,12.0,1020,3918,5.3,3640.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12468,3,19.56,30.41,0.0,2.1333333333333333,17.0,1020,3915,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12468,1,18.52,30.28,0.02666666666666667,2.0166666666666666,11.0,1019,3883,4.9,3691.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12468,1,17.97,29.68,0.09999999999999999,1.9875,342.0,1017,3671,5.5,3446.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12468,1,17.4,28.91,0.06,1.9791666666666667,0.0,1016,3452,5.0,3238.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12468,1,16.89,28.88,0.013333333333333334,1.45,359.0,1015,3389,4.4,3234.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12469,3,23.63,34.32,3.08,1.875,331.0,1020,4131,5.5,3836.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12469,3,22.2,31.82,4.25,2.655,40.0,1020,4049,5.2,3797.977142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12469,3,21.06,29.88,1.25,2.3325,35.0,1020,3918,4.6,3654.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12469,3,19.45,31.56,0.0,2.05875,36.0,1021,3965,5.1,3833.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12469,1,18.76,31.56,0.0,2.07125,39.0,1019,3947,4.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12469,1,18.47,30.9,0.16,1.9575,343.0,1017,3735,4.7,3534.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12469,3,17.53,30.08,0.02,1.9512500000000002,33.0,1016,3522,4.2,3310.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12469,1,17.14,30.12,0.02,1.5474999999999999,38.0,1016,3458,3.9,3287.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12470,1,24.39,35.82,12.780000000000001,2.8062500000000004,278.0,1013,4206,4.9,3851.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12470,4,22.72,29.85,0.22,3.7375,8.0,1013,4037,6.0,3807.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12470,4,20.01,27.63,1.7200000000000002,3.15625,47.0,1013,3884,6.4,3636.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12470,4,20.34,27.51,0.22000000000000003,2.0,13.0,1013,3714,3.8,3287.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12470,3,18.03,28.59,0.0,2.5374999999999996,304.0,1013,3607,4.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12470,4,19.23,28.02,0.0,2.46875,319.0,1013,3377,4.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12470,4,18.8,27.25,0.0,2.43125,328.0,1013,3174,3.8,2837.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12470,4,18.33,27.52,0.01,2.05,352.0,1013,3107,3.0,2793.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12471,3,21.51,29.6,0.585,2.375,312.0,1013,3921,4.4,3583.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12471,4,18.18,27.06,0.0,3.70625,45.0,1013,3814,5.8,3525.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12471,4,18.5,26.73,0.015,2.6812500000000004,38.0,1013,3638,5.8,3322.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12471,1,16.14,27.26,0.0,2.06875,36.0,1013,3641,4.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12471,1,14.47,26.79,0.0,2.19375,22.0,1013,3571,4.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12471,3,15.97,25.95,0.0,2.4125,18.0,1013,3383,4.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12471,4,15.66,25.32,0.0,2.40625,19.0,1013,3203,4.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12471,3,15.37,25.68,0.0,1.93125,19.0,1013,3178,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12472,3,20.94,29.62,0.4600000000000001,2.7874999999999996,347.0,1013,3920,5.9,3585.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12472,4,17.42,26.56,0.01,3.3749999999999996,34.0,1013,3798,6.1,3505.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12472,4,17.88,26.83,0.015,2.7750000000000004,16.0,1013,3613,5.8,3281.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12472,1,15.22,27.24,0.0,2.325,10.0,1013,3595,4.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12472,1,13.25,26.55,0.0,2.5875,24.0,1013,3520,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12472,4,15.74,25.66,0.0,2.775,300.0,1013,3335,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12472,3,14.16,25.04,0.0,2.69375,301.0,1013,3160,4.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12472,3,13.45,25.46,0.0,2.28125,13.0,1013,3138,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12473,3,24.15,33.89,1.2999999999999998,2.43375,344.0,1019,4165,5.7,3912.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12473,3,21.65,31.3,2.8100000000000005,2.76375,23.0,1019,4058,5.8,3821.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12473,4,20.87,30.24,0.5399999999999999,2.60625,27.0,1020,3917,5.3,3657.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12473,1,18.93,30.53,0.02,2.0375,12.0,1020,3904,4.3,3742.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12473,1,18.05,30.36,0.02,1.90625,9.0,1019,3866,3.8,3684.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12473,1,17.67,29.69,0.04,1.9537499999999999,331.0,1017,3657,4.3,3466.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12473,1,17.05,28.92,0.0,1.9875,355.0,1016,3437,4.1,3218.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12473,1,16.48,28.86,0.16,1.4787500000000002,353.0,1015,3379,3.5,3221.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12474,1,24.41,33.99,1.0,2.90625,339.0,1013,4120,5.7,3797.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12474,3,21.68,31.56,2.38,2.975,40.0,1013,4018,5.9,3749.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12474,4,21.52,30.39,0.51,2.9124999999999996,32.0,1013,3880,5.7,3601.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12474,1,19.14,30.94,0.0,2.25,13.0,1013,3830,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12474,1,18.39,30.5,0.0,2.2,349.0,1013,3794,4.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12474,1,17.78,29.89,0.0,2.325,1.0,1013,3588,4.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12474,1,16.96,29.21,0.0,2.2750000000000004,356.0,1013,3380,3.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12474,1,16.39,29.22,0.0,1.7,356.0,1013,3319,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12475,3,21.38,30.69,0.31500000000000006,2.96875,338.0,1013,3942,6.0,3602.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12475,4,18.05,26.96,0.0,3.0999999999999996,30.0,1013,3805,5.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12475,4,19.03,27.16,0.04,2.55625,13.0,1013,3616,5.4,3283.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12475,1,16.32,27.73,0.0,2.5999999999999996,351.0,1013,3577,5.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12475,1,13.62,26.96,0.0,2.79375,3.0,1013,3500,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12475,4,15.93,26.04,0.0,2.875,5.0,1013,3315,5.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12475,3,13.96,25.47,0.0,2.8375,357.0,1013,3143,4.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12475,3,13.86,25.83,0.0,2.48125,318.0,1013,3121,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12476,4,23.61,35.34,2.8399999999999994,1.42,240.0,1020,4356,3.1,4051.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12476,4,22.21,34.43,4.53,1.105,245.0,1019,4267,2.5,3965.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12476,4,22.2,29.01,13.540000000000001,1.33,256.0,1019,4152,2.5,3855.6887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12476,4,22.11,29.96,7.34,1.29,290.0,1020,4053,2.6,3743.6237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12476,3,20.03,31.1,2.48,1.1175,256.0,1019,3999,2.2,3658.952857142857,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12476,3,19.41,30.94,1.6,1.1837499999999999,250.0,1017,3825,2.4,3434.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12476,3,18.54,29.9,2.12,1.26125,244.0,1016,3626,2.4,3287.1887500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12476,3,17.36,30.76,0.91,1.0162499999999999,243.0,1016,3561,2.7,3299.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12477,3,22.77,30.74,0.51,3.55,322.0,1013,3933,5.8,3624.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12477,3,19.41,30.14,0.015,2.925,346.0,1013,3867,4.8,3561.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12477,3,19.54,28.23,0.01,2.5125,10.0,1013,3713,4.1,3394.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12477,1,16.96,28.96,0.0,2.08125,350.0,1013,3755,3.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12477,1,16.17,28.44,0.0,2.53125,337.0,1013,3699,4.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12477,1,16.16,27.62,0.0,2.8187499999999996,335.0,1013,3501,4.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12477,3,16.02,27.08,0.0,2.71875,332.0,1013,3314,4.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12477,1,15.44,27.42,0.0,1.9875,333.0,1013,3275,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12478,3,20.01,29.13,0.35000000000000003,3.3749999999999996,326.0,1013,3848,7.1,3527.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12478,3,16.19,26.57,0.005,3.2875000000000005,350.0,1013,3706,7.2,3457.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12478,4,15.5,26.88,0.0,3.1875,1.0,1013,3497,6.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12478,1,12.6,26.12,0.0,3.05,336.0,1013,3478,5.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12478,1,11.71,24.56,0.0,3.3499999999999996,329.0,1013,3403,6.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12478,4,12.15,23.45,0.06,3.2750000000000004,324.0,1013,3232,6.2,2942.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12478,3,11.77,23.29,0.095,3.24375,318.0,1013,3078,5.8,2751.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12478,4,12.01,23.69,0.11,2.875,322.0,1013,3073,5.0,2742.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12479,3,22.1,32.2,1.5266666666666664,2.8625,1.0,1021,4035,6.7,3753.145833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12479,3,19.7,31.26,1.7433333333333332,3.25,24.0,1021,3959,7.2,3705.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12479,3,18.88,30.4,0.5266666666666667,2.9749999999999996,26.0,1021,3836,7.1,3600.3095238095234,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12479,1,17.25,30.9,0.0,2.3541666666666665,25.0,1021,3930,5.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12479,1,16.22,30.72,0.0,2.3083333333333336,23.0,1020,3889,5.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12479,1,15.91,29.95,0.02,2.3666666666666667,19.0,1018,3675,6.0,3475.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12479,1,15.09,29.14,0.22,2.341666666666667,0.0,1017,3467,5.3,3230.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12479,1,14.65,29.44,0.10666666666666666,1.8000000000000003,14.0,1016,3410,4.5,3229.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12480,3,22.65,34.36,4.29,1.38875,289.0,1021,4259,3.3,3978.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12480,3,21.29,31.1,7.289999999999999,1.63375,56.0,1020,4202,3.3,3928.905714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12480,3,20.79,29.16,4.08,1.4825,30.0,1020,4070,3.1,3771.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12480,3,18.94,31.05,1.28,1.32625,26.0,1021,4028,2.7,3775.358571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12480,3,18.89,31.84,0.33000000000000007,1.2825,63.0,1020,4010,2.4,3737.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12480,3,18.34,31.48,0.31,1.1712500000000001,70.0,1018,3814,2.7,3439.443333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12480,3,17.78,30.57,0.29,1.33625,66.0,1017,3604,3.1,3360.6671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12480,3,17.23,30.61,0.28,1.05125,71.0,1016,3535,2.3,3301.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12481,1,23.41,35.24,1.395,3.05,14.0,1013,4136,6.6,3807.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12481,4,20.14,28.85,0.725,2.9375,17.0,1013,3960,7.5,3745.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12481,3,17.24,27.92,0.085,2.8812499999999996,42.0,1013,3746,7.3,3526.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12481,3,17.04,27.6,0.02,2.2125,45.0,1013,3566,5.5,3151.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12481,1,16.0,27.48,0.0,3.1374999999999997,331.0,1013,3473,5.5,3131.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12481,1,15.14,26.2,0.0,3.4312500000000004,304.0,1013,3291,5.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12481,1,14.52,25.8,0.0,3.375,319.0,1013,3112,5.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12481,1,14.19,25.95,0.0,3.21875,311.0,1013,3078,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12482,4,22.81,33.21,4.56,2.29375,326.0,1013,4172,5.7,3846.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12482,4,22.28,30.83,0.8,4.206250000000001,43.0,1013,4021,7.5,3734.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12482,4,20.6,28.95,1.52,3.60625,44.0,1013,3888,7.2,3611.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12482,4,20.37,29.99,0.0,2.1,28.0,1013,3767,4.5,3332.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12482,3,18.51,30.01,0.04,1.94375,10.0,1013,3671,4.2,3202.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12482,1,16.19,29.67,0.02,2.0999999999999996,353.0,1013,3447,4.2,2963.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12482,1,16.41,28.54,0.15000000000000002,2.0125,348.0,1013,3239,3.7,2900.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12482,1,15.69,28.67,0.08,1.7687499999999998,344.0,1013,3194,3.1,2866.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12483,3,24.68,33.97,0.22499999999999998,3.175,342.0,1013,4098,6.4,3748.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12483,3,22.59,31.87,0.86,3.58125,38.0,1013,4005,6.9,3734.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12483,4,22.56,30.48,0.16499999999999998,3.3062500000000004,18.0,1013,3865,6.8,3582.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12483,1,19.94,30.96,0.0,2.41875,20.0,1013,3834,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12483,1,18.87,30.54,0.0,2.41875,10.0,1013,3801,5.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12483,1,18.04,29.97,0.0,2.4375,4.0,1013,3592,5.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12483,1,17.21,29.32,0.0,2.30625,338.0,1013,3386,5.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12483,1,16.69,29.38,0.0,1.7000000000000002,7.0,1013,3323,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12484,4,22.52,33.35,4.03,2.3187499999999996,329.0,1013,4179,6.1,3845.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12484,3,22.17,30.93,0.8600000000000001,4.4375,28.0,1013,4028,8.1,3741.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12484,4,20.67,28.68,1.8599999999999999,3.83125,42.0,1013,3900,7.7,3623.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12484,4,20.41,30.08,0.0,2.2437500000000004,20.0,1013,3777,4.8,3343.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12484,3,18.53,30.12,0.05,1.9687499999999998,17.0,1013,3683,4.4,3219.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12484,1,16.32,29.64,0.05,2.0625,358.0,1013,3457,4.4,2983.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12484,1,16.28,28.6,0.19,1.95,354.0,1013,3251,4.0,2918.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12484,1,15.4,28.63,0.09000000000000001,1.68125,351.0,1013,3205,3.2,2885.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12485,3,23.64,34.65,3.2299999999999995,1.76,315.0,1020,4139,5.4,3847.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12485,3,22.29,31.98,4.55,2.5949999999999998,39.0,1020,4059,5.4,3807.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12485,3,21.2,29.85,1.26,2.275,34.0,1020,3928,4.6,3667.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12485,3,19.6,31.66,0.0,2.04625,34.0,1021,3969,5.1,3433.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12485,1,19.11,31.71,0.0,2.0462499999999997,40.0,1019,3954,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12485,3,18.91,31.05,0.14,1.94,31.0,1017,3741,5.0,3539.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12485,3,17.77,30.21,0.08,1.9337499999999999,31.0,1016,3526,4.4,3319.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12485,1,17.44,30.24,0.02,1.5587499999999999,36.0,1016,3460,4.2,3298.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12486,3,23.33,33.78,2.6799999999999997,2.02375,336.0,1020,4119,5.8,3800.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12486,3,21.77,31.33,3.88,2.55625,33.0,1020,4038,5.8,3784.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12486,3,20.51,29.87,1.07,2.325,28.0,1020,3907,5.0,3653.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12486,3,19.02,31.59,0.0,2.04,27.0,1021,3964,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12486,1,18.14,31.57,0.0,2.02125,34.0,1019,3945,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12486,1,17.82,30.89,0.14,1.945,30.0,1017,3733,5.1,3534.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12486,1,17.02,30.12,0.06,1.97,333.0,1016,3520,4.6,3301.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12486,1,16.62,30.14,0.0,1.575,30.0,1016,3458,4.2,3282.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12487,3,24.54,35.59,3.84,1.8,278.0,1019,4237,3.8,3960.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12487,3,22.86,32.79,7.04,1.71375,359.0,1019,4146,3.8,3887.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12487,4,22.2,29.8,3.79,1.7087499999999998,0.0,1019,4025,3.3,3732.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12487,3,21.5,31.68,0.19,1.5912499999999998,353.0,1020,3982,3.2,3792.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12487,1,19.36,31.69,0.0,1.46375,1.0,1019,3951,3.3,3774.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12487,3,19.17,31.34,0.0,1.5100000000000002,1.0,1017,3747,3.4,3593.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12487,3,19.41,30.42,0.02,1.69625,359.0,1016,3529,3.4,3324.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12487,3,18.92,30.48,0.26,1.1575,311.0,1016,3463,2.5,3296.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12488,3,21.75,30.76,0.52,2.9625000000000004,310.0,1013,3993,5.1,3641.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12488,4,18.58,27.56,0.0,3.1125000000000003,6.0,1013,3853,5.4,3530.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12488,4,18.98,26.99,0.015,2.5250000000000004,34.0,1013,3658,5.0,3310.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12488,1,17.27,27.71,0.005,2.625,350.0,1013,3597,4.4,3178.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12488,1,13.86,27.08,0.0,2.78125,351.0,1013,3521,4.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12488,4,15.78,26.37,0.0,2.8187499999999996,0.0,1013,3333,4.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12488,3,14.9,25.7,0.0,2.84375,353.0,1013,3154,4.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12488,3,14.78,26.01,0.0,2.5250000000000004,353.0,1013,3127,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12489,3,21.88,28.97,0.7700000000000001,2.6875,326.0,1013,3941,4.4,3602.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12489,3,17.54,27.05,0.015,3.5875000000000004,41.0,1013,3834,5.9,3529.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12489,4,18.93,26.23,0.14,2.6375,14.0,1013,3661,5.8,3348.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12489,1,16.77,26.93,0.0,2.0687499999999996,31.0,1013,3657,4.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12489,1,14.7,26.49,0.0,2.2625,14.0,1013,3589,4.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12489,3,16.21,25.69,0.0,2.44375,9.0,1013,3399,4.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12489,3,15.93,25.12,0.0,2.425,305.0,1013,3214,4.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12489,3,15.21,25.51,0.0,1.95625,304.0,1013,3184,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12490,3,23.07,30.91,0.45000000000000007,3.8125,316.0,1013,3945,6.2,3637.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12490,3,19.66,30.23,0.14500000000000002,3.0374999999999996,337.0,1013,3880,4.6,3573.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12490,3,20.09,28.25,0.005,2.70625,344.0,1013,3729,4.2,3411.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12490,1,17.49,29.0,0.0,2.2125000000000004,330.0,1013,3769,3.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12490,1,16.56,28.52,0.0,2.6125,330.0,1013,3717,3.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12490,1,16.56,27.73,0.0,2.9312500000000004,319.0,1013,3517,4.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12490,3,16.46,27.2,0.0,2.7875,325.0,1013,3329,4.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12490,1,16.01,27.54,0.0,2.0124999999999997,325.0,1013,3287,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12491,3,23.5,34.64,3.2300000000000004,1.8812499999999999,325.0,1020,4141,5.7,3862.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12491,3,22.24,32.1,4.220000000000001,2.8087500000000003,41.0,1020,4058,5.5,3808.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12491,3,21.12,30.28,1.39,2.41375,35.0,1020,3927,4.9,3661.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12491,3,19.5,31.67,0.0,2.1175,35.0,1021,3965,5.3,3425.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12491,1,19.08,31.74,0.0,2.12125,39.0,1019,3947,5.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12491,1,18.78,31.07,0.2,2.0,32.0,1017,3734,5.4,3532.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12491,3,17.66,30.22,0.06,1.99125,32.0,1016,3520,4.9,3314.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12491,1,17.34,30.27,0.04,1.6325,38.0,1016,3454,4.3,3292.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12492,3,22.72,33.81,2.27,2.35375,12.0,1020,4130,6.5,3871.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12492,3,21.44,31.71,3.1999999999999997,3.37875,33.0,1020,4043,6.5,3797.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12492,3,20.4,30.07,1.26,2.8875,30.0,1020,3909,5.8,3621.77125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12492,1,18.52,31.27,0.0,2.37125,30.0,1021,3952,5.6,3423.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12492,1,17.66,31.25,0.0,2.34125,32.0,1020,3927,5.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12492,1,17.22,30.56,0.16,2.1775,30.0,1018,3714,5.5,3513.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12492,1,16.45,29.78,0.0,2.1550000000000002,27.0,1016,3502,5.0,3292.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12492,1,16.04,29.83,0.06,1.8112499999999998,34.0,1016,3445,4.4,3270.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12493,3,21.27,30.88,0.42,2.90625,326.0,1013,3961,5.2,3611.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12493,4,17.35,26.93,0.0,3.15,35.0,1013,3823,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12493,4,18.94,26.93,0.03,2.55625,18.0,1013,3634,5.1,3284.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12493,1,16.91,27.69,0.0,2.575,352.0,1013,3588,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12493,1,13.34,26.93,0.0,2.73125,358.0,1013,3510,5.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12493,4,15.99,26.15,0.0,2.80625,9.0,1013,3324,5.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12493,4,14.48,25.53,0.0,2.7874999999999996,360.0,1013,3150,4.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12493,4,14.55,25.84,0.0,2.45,0.0,1013,3126,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12494,1,18.1,27.95,0.125,3.58125,313.0,1013,3775,7.2,3529.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12494,1,12.95,24.87,0.0,3.25,336.0,1013,3592,6.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12494,1,12.28,25.2,0.0,3.3750000000000004,356.0,1013,3370,6.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12494,1,11.19,24.16,0.0,3.54375,328.0,1013,3358,6.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12494,1,12.14,22.05,0.034999999999999996,3.89375,291.0,1013,3285,7.1,3057.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12494,4,13.29,20.65,0.11,4.0062500000000005,284.0,1013,3132,7.3,2856.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12494,4,12.98,20.1,0.11,3.9937500000000004,298.0,1013,2999,7.0,2692.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12494,4,12.95,20.28,0.115,3.63125,291.0,1013,3009,6.4,2676.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12495,3,23.78,34.08,2.5,2.4125,305.0,1019,4189,6.6,3919.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12495,3,22.48,30.89,4.96,2.93375,11.0,1019,4091,7.1,3854.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12495,4,21.64,29.51,0.74,2.7837500000000004,14.0,1019,3959,5.8,3684.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12495,3,19.67,30.08,0.0,2.32125,4.0,1020,3953,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12495,1,18.88,30.03,0.0,2.155,8.0,1019,3932,5.5,3744.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12495,3,18.55,29.52,0.14,2.07625,5.0,1017,3717,5.9,3533.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12495,3,18.48,28.76,0.02,2.0612500000000002,5.0,1016,3494,5.8,3296.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12495,1,18.31,28.75,0.0,1.5825,8.0,1015,3431,5.0,3253.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12496,3,23.23,34.29,2.85,2.12,345.0,1020,4136,5.9,3854.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12496,3,21.97,31.94,3.69,3.09625,37.0,1020,4051,5.5,3802.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12496,4,20.85,30.25,1.39,2.65625,32.0,1020,3918,4.9,3653.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12496,3,19.13,31.54,0.0,2.2675,35.0,1021,3959,5.2,3423.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12496,1,18.47,31.56,0.0,2.2750000000000004,35.0,1019,3937,5.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12496,1,18.09,30.89,0.18,2.0949999999999998,35.0,1017,3725,5.1,3523.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12496,1,17.17,30.06,0.02,2.08375,31.0,1016,3512,4.6,3304.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12496,1,16.8,30.14,0.02,1.73,38.0,1016,3450,4.1,3281.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12497,1,23.82,35.06,6.390000000000001,2.975,325.0,1013,4157,6.2,3853.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12497,4,22.1,29.24,0.11,3.5999999999999996,5.0,1013,3996,6.3,3755.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12497,4,20.74,27.73,0.49,3.075,32.0,1013,3824,6.1,3560.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12497,4,19.96,27.84,0.25,1.9249999999999998,342.0,1013,3689,4.2,3255.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12497,3,18.13,28.53,0.0,2.23125,351.0,1013,3597,4.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12497,3,17.33,27.75,0.02,2.225,2.0,1013,3375,4.6,2941.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12497,3,17.09,26.93,0.04,2.18125,2.0,1013,3175,4.6,2850.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12497,3,16.27,27.26,0.02,1.83125,2.0,1013,3128,3.7,2851.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12498,1,17.15,27.39,0.05,3.7874999999999996,300.0,1013,3744,7.0,3500.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12498,4,12.47,23.95,0.0,3.24375,319.0,1013,3529,6.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12498,1,11.92,24.41,0.0,3.1125,312.0,1013,3312,6.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12498,1,11.22,23.58,0.0,3.75,319.0,1013,3302,7.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12498,3,12.21,21.32,0.049999999999999996,4.225,284.0,1013,3225,7.7,2955.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12498,4,12.67,20.0,0.16,4.36875,276.0,1013,3081,7.8,2802.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12498,4,11.81,19.38,0.14,4.28125,288.0,1013,2962,7.5,2636.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12498,4,12.04,19.64,0.13999999999999999,3.9375,286.0,1013,2977,7.0,2641.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12499,3,21.51,29.7,0.47000000000000003,2.3375000000000004,314.0,1013,3923,4.4,3612.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12499,4,17.81,26.87,0.005,3.64375,44.0,1013,3812,5.8,3520.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12499,4,18.48,26.89,0.015,2.7437499999999995,36.0,1013,3635,5.5,3310.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12499,1,15.92,27.3,0.0,2.14375,326.0,1013,3627,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12499,1,14.39,26.81,0.0,2.29375,34.0,1013,3555,3.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12499,4,16.44,25.98,0.0,2.48125,30.0,1013,3368,4.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12499,4,15.6,25.32,0.0,2.4625000000000004,26.0,1013,3189,4.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12499,3,15.29,25.73,0.0,2.04375,23.0,1013,3165,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12500,3,22.5,34.12,2.6599999999999997,2.8499999999999996,13.0,1013,4119,5.8,3774.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12500,3,20.45,31.55,2.23,3.4749999999999996,32.0,1013,4010,5.7,3719.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12500,3,19.7,29.9,1.9000000000000001,3.03125,48.0,1013,3871,5.7,3579.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12500,1,18.12,30.84,0.0,2.21875,347.0,1013,3798,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12500,1,16.59,30.36,0.0,2.275,26.0,1013,3755,4.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12500,1,16.18,29.82,0.0,2.325,21.0,1013,3549,4.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12500,1,15.32,29.2,0.0,2.31875,16.0,1013,3343,4.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12500,1,14.71,29.21,0.0,1.8625000000000003,18.0,1013,3289,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12501,3,21.78,32.22,5.619999999999999,2.01875,351.0,1013,4129,6.0,3844.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12501,3,21.74,30.5,1.6099999999999999,4.05,61.0,1013,3997,7.9,3716.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12501,4,19.62,27.66,1.77,3.3812499999999996,62.0,1013,3854,8.2,3562.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12501,4,19.65,30.27,0.0,1.8875000000000002,57.0,1013,3754,4.1,3313.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12501,1,17.16,29.78,0.0,1.8125,24.0,1013,3689,4.4,3204.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12501,1,15.56,29.27,0.01,1.9,11.0,1013,3477,4.6,3002.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12501,1,16.81,28.49,0.02,1.89375,309.0,1013,3266,3.9,2898.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12501,1,16.36,28.5,0.03,1.55625,5.0,1013,3226,3.0,2866.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12502,3,23.0,30.42,2.03,2.8875,356.0,1013,3970,4.9,3653.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12502,3,18.95,29.46,0.28,3.51875,43.0,1013,3873,6.9,3588.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12502,3,19.9,27.24,0.73,3.03125,49.0,1013,3718,6.8,3417.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12502,1,17.04,28.9,0.0,2.09375,26.0,1013,3717,3.9,3289.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12502,1,15.24,28.2,0.0,2.16875,14.0,1013,3658,4.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12502,1,15.54,27.41,0.0,2.38125,308.0,1013,3461,4.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12502,1,14.92,26.88,0.0,2.2,0.0,1013,3268,4.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12502,1,14.24,27.3,0.0,1.8125,360.0,1013,3229,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12503,3,22.89,33.55,2.32,2.2,356.0,1020,4117,5.9,3841.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12503,3,21.41,31.53,3.03,2.8575,37.0,1020,4033,5.5,3782.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12503,3,20.28,30.14,1.24,2.5162500000000003,32.0,1020,3902,5.0,3613.10375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12503,1,18.51,31.4,0.0,2.1525,30.0,1021,3958,5.0,3823.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12503,1,17.61,31.38,0.0,2.1500000000000004,34.0,1020,3935,4.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12503,1,17.17,30.7,0.16,2.0425,33.0,1017,3722,4.7,3520.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12503,1,16.5,29.96,0.02,2.0374999999999996,29.0,1016,3511,4.2,3292.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12503,1,16.05,30.0,0.04,1.6212499999999999,35.0,1016,3451,3.7,3270.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12504,1,22.97,36.0,1.58,2.80625,316.0,1013,4182,7.5,3820.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12504,4,20.21,27.9,13.169999999999998,3.0062499999999996,13.0,1013,4006,7.0,3784.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12504,3,17.62,27.79,0.44999999999999996,2.675,34.0,1013,3806,7.5,3589.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12504,3,16.69,27.21,0.03,2.1,299.0,1013,3618,5.1,3185.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12504,1,15.66,27.54,0.0,2.90625,321.0,1013,3511,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12504,1,14.7,26.15,0.0,3.16875,288.0,1013,3321,5.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12504,1,14.57,25.85,0.0,3.1625,324.0,1013,3137,5.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12504,1,13.7,25.72,0.0,2.91875,302.0,1013,3095,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12505,3,20.12,29.12,0.4,3.3625,336.0,1013,3862,6.9,3515.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12505,3,16.59,26.93,0.015,2.875,352.0,1013,3721,6.4,3464.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12505,4,16.23,27.21,0.0,2.66875,329.0,1013,3509,6.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12505,1,13.22,26.26,0.0,3.05,337.0,1013,3476,5.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12505,1,11.77,24.76,0.0,3.375,322.0,1013,3400,6.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12505,4,11.82,23.63,0.045,3.2937499999999997,320.0,1013,3230,6.2,2917.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12505,1,11.11,23.39,0.060000000000000005,3.2874999999999996,316.0,1013,3075,5.9,2751.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12505,3,11.4,23.81,0.07,2.89375,316.0,1013,3068,5.2,2738.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12506,1,23.33,36.09,3.1100000000000003,0.84125,358.0,1020,4267,1.9,4012.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12506,4,22.04,32.0,5.0,1.12125,51.0,1019,4226,2.4,3949.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12506,3,21.34,30.32,4.449999999999999,1.0425,20.0,1020,4080,2.4,3777.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12506,3,19.98,31.03,1.56,0.92625,51.0,1020,4066,2.0,3830.0242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12506,1,19.62,32.68,0.4,0.905,58.0,1019,4068,2.2,3709.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12506,3,19.18,32.25,0.14,1.0574999999999999,314.0,1017,3890,2.5,3527.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12506,3,18.41,31.41,0.13,1.3275000000000001,3.0,1016,3685,3.1,3489.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12506,3,17.63,31.18,0.1,1.0262499999999999,13.0,1016,3621,2.6,3469.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12507,3,23.0,36.19,1.65,1.1287500000000001,266.0,1019,4333,3.5,4005.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12507,4,22.22,34.46,3.8600000000000003,2.44125,37.0,1019,4207,6.1,3900.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12507,4,22.15,29.51,8.370000000000001,2.48375,25.0,1019,4113,5.4,3817.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12507,3,18.77,30.74,1.22,1.745,35.0,1019,3984,4.3,3726.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12507,1,18.01,31.62,0.22000000000000003,1.3224999999999998,8.0,1019,3900,2.7,3496.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12507,1,17.3,31.53,0.06999999999999999,1.4925000000000002,351.0,1017,3717,3.6,3481.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12507,1,16.8,30.83,0.16000000000000003,1.6412499999999999,336.0,1015,3497,3.7,3266.6428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12507,1,16.35,30.56,0.28,1.5337500000000002,318.0,1015,3425,3.4,3272.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12508,3,17.03,24.9,0.22999999999999998,3.3062500000000004,356.0,1013,3749,6.5,3454.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12508,4,15.62,20.53,0.05,4.21875,10.0,1013,3579,7.5,3257.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12508,1,13.62,20.83,0.005,4.3,10.0,1013,3389,7.3,3123.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12508,1,12.96,22.39,0.02,3.0062499999999996,351.0,1013,3419,4.9,3108.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12508,3,12.62,20.64,0.05,3.4625,309.0,1013,3351,5.8,3069.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12508,4,14.31,19.88,0.115,3.5375,304.0,1013,3183,6.1,2869.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12508,4,13.76,19.7,0.17,3.5625,313.0,1013,3046,5.8,2746.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12508,4,13.61,19.94,0.11500000000000002,3.2125000000000004,309.0,1013,3050,5.2,2756.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12509,3,23.04,35.55,3.83,1.32125,281.0,1021,4251,2.9,3967.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12509,3,21.58,31.41,7.3,1.4675,31.0,1020,4192,3.3,3925.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12509,4,21.53,28.74,3.49,1.3325,57.0,1020,4060,2.7,3768.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12509,3,19.43,31.15,0.89,1.19875,45.0,1021,4028,2.4,3771.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12509,3,19.63,31.82,0.12,1.3449999999999998,348.0,1020,4018,2.6,3724.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12509,3,18.72,31.49,0.27,1.325,79.0,1018,3821,2.6,3434.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12509,3,18.37,30.41,0.24,1.53375,77.0,1017,3611,3.2,3405.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12509,3,17.53,30.49,0.3,1.2725,115.0,1016,3547,2.8,3360.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12510,4,22.72,36.3,3.25,1.6375,258.0,1019,4308,3.4,4030.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12510,3,22.37,34.78,7.5,1.50875,355.0,1019,4221,3.6,3915.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12510,4,21.54,29.91,6.01,1.5575,347.0,1019,4113,3.5,3816.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12510,3,19.74,31.1,1.1700000000000002,1.645,335.0,1020,4014,3.7,3737.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12510,3,18.78,32.18,0.22,1.405,331.0,1019,3964,2.9,3741.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12510,3,17.91,31.97,0.09000000000000001,1.4362500000000002,326.0,1017,3770,3.1,3327.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12510,3,18.15,31.22,0.22,1.5037500000000001,308.0,1015,3551,2.9,3297.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12510,3,17.19,31.01,0.24,1.3050000000000002,309.0,1016,3481,2.6,3372.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12511,3,24.81,36.33,3.38,1.66125,283.0,1019,4274,4.9,3989.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12511,4,22.37,32.79,5.11,2.08,3.0,1019,4168,4.7,3913.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12511,4,21.59,29.67,3.5700000000000003,2.14625,17.0,1019,4056,4.1,3765.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12511,3,20.02,31.16,0.74,1.6125,341.0,1020,3963,3.2,3727.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12511,1,18.57,31.74,0.0,1.5675000000000001,347.0,1019,3901,3.5,3698.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12511,1,18.16,31.51,0.04,1.68625,336.0,1017,3710,4.1,3435.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12511,1,17.49,30.62,0.01,1.84,319.0,1015,3485,3.9,3259.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12511,3,16.85,30.38,0.18,1.46,290.0,1015,3415,2.9,3266.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12512,3,24.41,35.53,3.13,1.62125,274.0,1020,4259,3.2,3954.54125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12512,3,23.0,33.11,6.72,1.7149999999999999,34.0,1019,4178,3.6,3912.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12512,4,22.56,29.26,4.3100000000000005,1.60625,356.0,1020,4057,2.8,3766.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12512,3,20.87,31.57,0.45000000000000007,1.475,26.0,1020,3995,2.5,3804.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12512,1,19.04,31.67,0.11000000000000001,1.3125,23.0,1019,3959,2.5,3771.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12512,1,18.56,31.52,0.03,1.275,9.0,1017,3759,2.8,3552.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12512,3,18.36,30.55,0.05,1.40375,15.0,1016,3540,3.1,3331.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12512,3,17.91,30.56,0.33,0.9825,19.0,1016,3478,2.3,3338.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12513,3,24.21,34.38,3.24,1.7425000000000002,260.0,1020,4248,3.7,3963.6875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12513,3,22.56,32.54,3.19,2.07375,40.0,1019,4153,4.8,3896.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12513,4,21.93,29.97,6.449999999999999,1.84,29.0,1020,4032,3.5,3741.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12513,3,20.2,30.98,0.42,1.5462500000000001,32.0,1020,3974,3.3,3770.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12513,3,18.75,31.52,0.08,1.36625,323.0,1019,3934,3.5,3703.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12513,3,18.04,31.28,0.0,1.4162499999999998,20.0,1017,3728,3.8,3551.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12513,3,18.02,30.33,0.02,1.64875,10.0,1016,3507,3.6,3310.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12513,1,17.69,30.36,0.12,1.2249999999999999,8.0,1016,3443,2.7,3285.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12514,3,23.63,34.14,3.0,1.8750000000000002,328.0,1020,4126,5.5,3840.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12514,3,22.09,31.62,4.25,2.5325,36.0,1020,4045,5.4,3789.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12514,3,20.89,29.8,1.13,2.2737499999999997,31.0,1020,3914,4.7,3660.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12514,3,19.37,31.62,0.0,1.99875,33.0,1021,3966,5.3,3835.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12514,1,18.57,31.61,0.0,2.00375,38.0,1019,3948,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12514,1,18.31,30.93,0.18,1.9074999999999998,34.0,1017,3737,4.8,3538.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12514,1,17.41,30.13,0.02,1.8900000000000001,29.0,1016,3524,4.4,3309.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12514,1,17.03,30.16,0.0,1.5212500000000002,42.0,1016,3460,4.1,3288.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12515,3,22.17,32.19,3.8899999999999997,2.86875,7.0,1013,4044,5.8,3692.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12515,4,19.61,30.41,0.26,4.143750000000001,27.0,1013,3937,7.5,3633.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12515,4,18.91,28.63,1.13,3.5375000000000005,40.0,1013,3781,7.4,3487.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12515,3,18.19,29.65,0.05,2.20625,25.0,1013,3736,4.9,3267.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12515,1,15.58,29.59,0.0,1.9874999999999998,27.0,1013,3681,4.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12515,1,14.67,29.05,0.0,1.9312500000000001,20.0,1013,3467,4.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12515,1,13.89,28.36,0.03,1.8062500000000001,18.0,1013,3259,4.0,2861.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12515,1,13.38,28.45,0.04,1.49375,21.0,1013,3224,3.4,2918.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12516,3,21.99,29.65,0.525,3.0999999999999996,321.0,1013,3857,6.5,3528.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12516,4,20.59,28.54,0.0,3.9375,32.0,1013,3802,6.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12516,3,18.68,28.11,0.0,3.3625,21.0,1013,3644,6.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12516,1,16.75,28.16,0.0,2.5062500000000005,2.0,1013,3719,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12516,1,15.82,27.46,0.0,2.76875,352.0,1013,3653,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12516,1,15.4,26.47,0.0,2.8937500000000003,359.0,1013,3456,5.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12516,1,14.53,26.08,0.0,2.73125,353.0,1013,3278,5.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12516,3,14.94,26.5,0.0,2.2625,359.0,1013,3245,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12517,3,23.27,37.54,1.48,1.2337500000000001,301.0,1019,4312,3.6,3975.138333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12517,4,22.37,33.43,4.35,2.30375,50.0,1019,4189,6.9,3872.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12517,4,21.97,29.84,7.199999999999999,2.1412500000000003,53.0,1019,4092,7.2,3799.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12517,3,19.04,31.24,0.7800000000000001,1.6037499999999998,29.0,1019,3965,4.1,3687.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12517,1,18.14,31.88,0.05,1.52125,9.0,1019,3886,3.3,3578.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12517,1,17.61,31.46,0.12000000000000001,1.65375,347.0,1017,3706,4.0,3506.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12517,1,17.1,30.75,0.02,1.7937500000000002,333.0,1015,3486,4.2,3285.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12517,1,16.45,30.43,0.2,1.6500000000000001,321.0,1015,3414,3.7,3256.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12518,3,18.89,27.93,0.21000000000000002,3.1812500000000004,320.0,1013,3796,7.1,3450.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12518,4,15.9,24.72,0.025,3.6375,350.0,1013,3655,7.6,3324.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12518,1,12.85,24.92,0.0,3.64375,358.0,1013,3452,7.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12518,1,11.52,24.88,0.01,2.7874999999999996,342.0,1013,3460,5.4,3267.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12518,1,11.65,23.29,0.0,3.1750000000000003,322.0,1013,3388,6.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12518,3,12.41,21.79,0.11,3.03125,320.0,1013,3217,6.1,2925.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12518,4,12.76,21.87,0.14,3.0625,316.0,1013,3070,5.7,2758.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12518,4,12.58,22.24,0.1,2.75,316.0,1013,3068,5.1,2748.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12519,1,23.74,36.33,3.3100000000000005,1.48,226.0,1020,4374,3.6,4061.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12519,3,22.73,35.59,3.92,1.02125,231.0,1019,4276,3.0,3997.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12519,4,22.42,29.74,11.799999999999999,1.5,245.0,1019,4172,3.4,3872.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12519,4,22.77,30.17,10.129999999999999,1.4549999999999998,270.0,1020,4060,3.5,3760.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12519,3,20.43,31.24,2.16,1.325,251.0,1019,3995,3.7,3660.52125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12519,3,19.93,30.94,2.09,1.42375,242.0,1017,3826,3.1,3492.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12519,3,19.66,30.06,2.14,1.55,242.0,1016,3631,3.9,3300.395,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12519,3,18.33,30.64,1.09,1.3199999999999998,242.0,1016,3566,4.3,3339.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12520,1,22.49,34.28,0.155,3.4,34.0,1013,4108,6.9,3705.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12520,3,18.79,28.44,0.035,3.5937499999999996,2.0,1013,3925,7.4,3685.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12520,3,14.9,27.33,0.0,3.125,31.0,1013,3707,6.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12520,3,14.54,27.25,0.0,2.425,28.0,1013,3514,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12520,3,14.85,26.85,0.0,3.00625,291.0,1013,3404,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12520,4,14.94,25.8,0.0,3.10625,10.0,1013,3233,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12520,3,14.54,25.45,0.0,2.98125,354.0,1013,3062,4.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12520,3,14.49,25.73,0.0,2.73125,4.0,1013,3026,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12521,3,23.89,34.5,4.8999999999999995,1.2999999999999998,331.0,1013,4175,4.3,3844.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12521,3,22.18,31.63,4.63,3.30625,36.0,1013,4057,6.7,3783.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12521,3,20.91,29.71,2.09,2.76875,36.0,1013,3933,6.7,3644.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12521,3,19.91,32.07,0.13,1.4625,26.0,1013,3832,2.9,3405.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12521,1,18.59,32.01,0.0,1.6625,25.0,1013,3766,3.2,3337.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12521,1,17.39,31.43,0.0,1.7874999999999999,17.0,1013,3560,3.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12521,1,16.83,30.73,0.0,1.7687500000000003,3.0,1013,3352,4.0,2930.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12521,1,16.06,30.77,0.0,1.4499999999999997,282.0,1013,3294,3.4,2921.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12522,3,23.12,30.22,0.5700000000000001,2.71875,0.0,1013,3909,5.0,3595.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12522,3,19.82,28.76,0.0,4.168749999999999,39.0,1013,3833,7.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12522,4,19.62,28.02,0.11500000000000002,3.275,40.0,1013,3668,6.8,3332.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12522,1,17.22,28.7,0.0,2.04375,43.0,1013,3710,4.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12522,1,16.25,28.11,0.0,2.26875,30.0,1013,3649,4.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12522,1,16.11,27.26,0.0,2.39375,315.0,1013,3454,4.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12522,3,15.65,26.73,0.0,2.3,316.0,1013,3270,4.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12522,1,15.35,27.1,0.0,1.76875,26.0,1013,3238,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12523,3,22.55,29.86,0.605,2.475,355.0,1013,3908,4.1,3587.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12523,3,19.3,27.97,0.0,4.175000000000001,42.0,1013,3825,6.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12523,4,19.11,27.47,0.025,3.1937499999999996,29.0,1013,3656,6.1,3322.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12523,1,16.78,28.05,0.0,2.05,42.0,1013,3689,4.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12523,1,15.55,27.53,0.0,2.1375,352.0,1013,3625,3.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12523,1,15.42,26.63,0.0,2.26875,313.0,1013,3432,3.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12523,3,15.34,26.12,0.0,2.2125000000000004,21.0,1013,3249,3.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12523,1,15.01,26.56,0.0,1.69375,26.0,1013,3221,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12524,3,24.86,35.18,2.16,2.26,306.0,1019,4196,6.0,3935.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12524,3,23.21,31.92,4.76,2.52125,30.0,1019,4098,6.2,3861.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12524,4,22.4,30.87,1.19,2.4825,13.0,1019,3967,5.3,3679.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12524,3,20.67,31.02,0.0,2.05375,15.0,1020,3954,5.1,3863.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12524,1,19.52,30.96,0.02,1.9050000000000002,16.0,1019,3928,5.0,3742.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12524,3,19.26,30.43,0.08,1.85875,13.0,1017,3716,5.3,3536.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12524,1,19.2,29.62,0.02,1.90375,11.0,1015,3494,4.8,3296.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12524,1,19.01,29.67,0.06,1.41625,16.0,1015,3432,4.0,3282.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12525,3,24.4,34.67,0.61,2.4124999999999996,343.0,1019,4174,6.3,3920.523809523809,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12525,3,22.24,31.6,3.0300000000000002,2.8583333333333334,26.0,1019,4069,6.4,3837.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12525,3,21.28,30.48,1.1733333333333333,2.691666666666667,30.0,1020,3931,5.0,3652.041666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12525,3,19.56,30.6,0.006666666666666667,2.1291666666666664,20.0,1020,3923,4.8,3800.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12525,1,18.4,30.46,0.05333333333333334,1.9958333333333336,17.0,1019,3891,4.5,3711.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12525,1,17.95,29.87,0.11333333333333334,1.9874999999999998,10.0,1017,3679,5.2,3488.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12525,1,17.47,29.04,0.03333333333333333,1.9875000000000003,6.0,1016,3459,4.7,3248.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12525,1,17.1,29.06,0.10666666666666667,1.4083333333333332,7.0,1015,3395,4.0,3244.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12526,3,21.32,30.36,0.32000000000000006,3.125,341.0,1013,3931,6.6,3587.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12526,4,18.36,26.83,0.0,3.11875,25.0,1013,3794,6.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12526,4,18.82,27.05,0.055,2.59375,7.0,1013,3603,5.8,3266.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12526,1,15.81,27.55,0.0,2.7375000000000003,348.0,1013,3568,5.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12526,1,13.55,26.77,0.0,2.9437499999999996,360.0,1013,3490,5.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12526,3,15.7,25.76,0.0,3.0,358.0,1013,3307,5.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12526,3,13.55,25.23,0.0,2.94375,351.0,1013,3137,5.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12526,3,13.43,25.59,0.0,2.59375,356.0,1013,3117,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12527,3,21.29,30.56,0.76,2.7875,346.0,1013,4008,6.2,3659.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12527,4,18.23,27.3,0.07500000000000001,3.85625,45.0,1013,3868,7.2,3578.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12527,4,18.15,26.46,0.41,2.90625,29.0,1013,3681,6.2,3389.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12527,3,16.79,27.52,0.11000000000000001,2.29375,26.0,1013,3621,4.9,3190.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12527,1,13.36,26.8,0.0,2.3875,20.0,1013,3554,4.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12527,3,14.08,26.27,0.0,2.51875,23.0,1013,3357,4.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12527,3,13.8,25.6,0.0,2.5250000000000004,19.0,1013,3173,4.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12527,3,12.79,25.89,0.0,2.1125,9.0,1013,3140,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12528,3,20.77,29.51,0.38,3.6,331.0,1013,3847,7.3,3480.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12528,3,16.29,27.36,0.0,2.825,345.0,1013,3706,6.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12528,1,16.22,27.71,0.0,2.66875,21.0,1013,3470,6.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12528,1,13.55,26.34,0.0,3.34375,336.0,1013,3440,6.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12528,1,12.38,24.15,0.0,3.85,294.0,1013,3365,6.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12528,1,11.94,22.85,0.07500000000000001,3.71875,284.0,1013,3201,6.7,2890.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12528,3,11.93,22.6,0.055,3.7375,308.0,1013,3050,6.5,2733.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12528,3,11.89,23.41,0.065,3.3625,306.0,1013,3048,5.8,2718.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12529,3,21.42,30.8,0.39999999999999997,3.18125,323.0,1013,3961,5.7,3613.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12529,4,17.73,27.11,0.0,3.025,358.0,1013,3819,5.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12529,4,18.88,26.98,0.045,2.50625,13.0,1013,3628,4.9,3257.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12529,1,16.65,27.64,0.0,2.8312500000000003,315.0,1013,3578,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12529,1,13.33,26.89,0.0,2.98125,347.0,1013,3500,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12529,4,15.85,26.05,0.0,3.0124999999999997,311.0,1013,3315,5.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12529,3,14.22,25.44,0.0,3.0062499999999996,348.0,1013,3142,4.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12529,3,14.4,25.74,0.0,2.6500000000000004,351.0,1013,3120,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12530,4,22.12,36.52,2.4299999999999997,2.05625,345.0,1013,4240,6.7,3896.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12530,4,20.19,30.72,5.13,3.4625,45.0,1013,4088,7.3,3802.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12530,4,19.76,27.14,2.86,3.05,59.0,1013,3983,6.7,3704.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12530,3,18.75,30.5,0.46,2.0875,38.0,1013,3837,4.5,3444.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12530,1,17.02,30.4,0.07,1.7374999999999998,40.0,1013,3732,4.2,3294.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12530,1,16.54,30.27,0.05,1.9500000000000002,17.0,1013,3534,4.0,3081.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12530,1,16.25,29.58,0.08,2.0812500000000003,8.0,1013,3322,4.1,2908.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12530,1,15.23,29.51,0.01,1.80625,8.0,1013,3260,3.8,2952.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12531,1,24.51,34.27,0.97,2.89375,6.0,1013,4122,5.6,3800.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12531,3,21.82,31.74,2.85,2.8375,41.0,1013,4021,5.5,3743.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12531,4,21.51,30.46,0.62,2.8,9.0,1013,3882,5.2,3588.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12531,1,19.17,31.08,0.0,2.2375,10.0,1013,3830,4.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12531,1,18.42,30.62,0.0,2.20625,347.0,1013,3792,4.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12531,1,17.83,30.01,0.0,2.3625,359.0,1013,3586,4.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12531,1,17.08,29.33,0.0,2.325,353.0,1013,3379,4.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12531,1,16.46,29.36,0.0,1.7375,356.0,1013,3318,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12532,3,21.79,29.71,0.515,2.59375,330.0,1013,3883,5.4,3564.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12532,4,19.25,27.81,0.0,4.0249999999999995,45.0,1013,3796,6.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12532,3,18.51,27.78,0.0,3.2062500000000003,37.0,1013,3623,6.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12532,1,16.25,27.85,0.0,2.19375,32.0,1013,3659,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12532,1,14.73,27.19,0.0,2.45,8.0,1013,3590,4.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12532,1,14.62,26.25,0.0,2.5875,360.0,1013,3398,4.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12532,3,14.19,25.75,0.0,2.4875,13.0,1013,3220,4.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12532,3,14.56,26.09,0.0,2.025,16.0,1013,3196,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12533,3,24.19,36.82,5.48,1.2774999999999999,265.0,1020,4282,2.7,3983.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12533,3,23.12,34.7,6.43,1.4325,13.0,1019,4217,3.9,3939.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12533,4,22.29,29.22,5.65,1.26375,356.0,1019,4095,2.5,3795.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12533,3,20.62,31.46,1.55,1.3587500000000001,3.0,1020,4021,3.0,3761.047142857143,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12533,3,19.58,32.26,0.24000000000000002,1.25875,351.0,1019,3987,2.5,3766.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12533,3,19.17,32.19,0.03,1.04,17.0,1017,3790,2.5,3437.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12533,4,19.55,30.82,0.35000000000000003,1.1075,18.0,1016,3575,2.5,3317.5242857142853,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12533,3,17.67,31.17,0.32,0.82375,8.0,1016,3512,2.3,3295.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12534,1,24.41,36.48,8.5,2.5,240.0,1013,4218,5.7,3848.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12534,4,22.62,29.26,3.5599999999999996,3.45,13.0,1013,4037,6.2,3776.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12534,4,20.24,27.1,1.8800000000000001,2.86875,45.0,1013,3882,7.0,3641.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12534,4,19.97,27.18,0.02,1.8187499999999999,318.0,1013,3699,3.9,3295.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12534,1,17.05,28.49,0.0,2.6375,297.0,1013,3584,4.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12534,3,18.67,26.98,0.0,2.44375,327.0,1013,3374,4.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12534,4,18.39,26.64,0.0,2.4124999999999996,330.0,1013,3173,3.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12534,4,18.15,26.76,0.0,2.05,324.0,1013,3106,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12535,3,22.93,30.86,0.4600000000000001,3.775,317.0,1013,3944,6.1,3637.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12535,3,19.49,30.16,0.14,2.9937500000000004,338.0,1013,3878,4.6,3572.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12535,3,19.86,28.2,0.005,2.64375,359.0,1013,3727,4.1,3408.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12535,1,17.26,28.96,0.0,2.175,341.0,1013,3766,3.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12535,1,16.37,28.47,0.0,2.58125,331.0,1013,3713,3.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12535,1,16.38,27.68,0.0,2.90625,318.0,1013,3514,4.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12535,3,16.28,27.14,0.0,2.7687500000000003,315.0,1013,3326,4.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12535,1,15.77,27.48,0.0,2.0062499999999996,326.0,1013,3284,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12536,3,23.38,31.09,1.46,3.26875,345.0,1013,3976,5.4,3653.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12536,3,19.09,30.15,0.83,2.96875,42.0,1013,3898,6.6,3599.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12536,3,19.83,28.55,0.495,2.7562499999999996,50.0,1013,3748,6.2,3436.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12536,1,16.86,29.73,0.0,2.2750000000000004,21.0,1013,3751,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12536,1,15.68,29.06,0.0,2.4312500000000004,336.0,1013,3696,4.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12536,1,15.73,28.24,0.0,2.7125,319.0,1013,3496,4.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12536,1,15.24,27.73,0.0,2.59375,352.0,1013,3302,4.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12536,1,14.55,28.03,0.0,2.09375,303.0,1013,3259,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12537,3,22.82,34.57,5.04,1.255,295.0,1021,4277,3.4,4004.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12537,4,22.01,31.32,7.59,1.9412500000000001,36.0,1020,4217,4.1,3943.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12537,4,21.01,29.02,6.669999999999999,1.4925000000000002,12.0,1020,4087,3.3,3786.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12537,1,19.31,30.52,1.86,1.5425,15.0,1020,4032,3.3,3729.8342857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12537,3,18.76,31.47,0.8800000000000001,1.3775,30.0,1020,4011,3.5,3722.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12537,3,19.46,31.43,0.48000000000000004,1.2087499999999998,31.0,1017,3813,3.7,3474.761428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12537,3,17.93,30.43,0.5599999999999999,1.31625,20.0,1016,3605,3.1,3359.022857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12537,3,17.58,30.48,0.44999999999999996,0.9700000000000001,22.0,1016,3542,2.6,3258.2233333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12538,3,22.42,30.82,0.405,2.9875,353.0,1013,3910,5.9,3585.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12538,1,20.28,30.97,0.0,3.7249999999999996,36.0,1013,3868,7.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12538,3,20.59,29.9,0.0,3.20625,20.0,1013,3721,6.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12538,1,18.64,30.21,0.0,2.125,32.0,1013,3792,4.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12538,1,17.64,29.71,0.0,2.35,21.0,1013,3739,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12538,1,17.05,28.88,0.0,2.50625,22.0,1013,3535,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12538,1,16.16,28.38,0.0,2.33125,329.0,1013,3349,4.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12538,1,15.95,28.85,0.0,1.73125,20.0,1013,3297,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12539,3,24.64,36.04,4.140000000000001,1.72125,284.0,1020,4244,3.7,3960.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12539,3,22.95,32.95,5.59,1.7999999999999998,5.0,1019,4167,3.9,3897.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12539,4,22.21,29.31,5.0200000000000005,1.74125,5.0,1020,4041,3.1,3733.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12539,3,21.2,31.86,0.45,1.6099999999999999,2.0,1020,3997,3.0,3717.1185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12539,3,19.94,31.97,0.1,1.53375,12.0,1019,3970,3.0,3772.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12539,3,19.57,31.79,0.04,1.4875,13.0,1017,3767,3.0,3442.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12539,3,19.46,30.84,0.09,1.6587500000000002,360.0,1016,3548,3.0,3289.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12539,3,18.86,30.75,0.18,1.12,26.0,1016,3485,2.2,3275.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12540,3,22.8,33.02,5.58,2.2312499999999997,346.0,1013,4159,5.4,3822.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12540,3,21.56,30.62,0.53,4.2125,34.0,1013,4015,6.7,3718.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12540,4,20.72,28.48,1.4500000000000002,3.55625,39.0,1013,3879,6.6,3605.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12540,4,20.28,30.13,0.05,2.03125,39.0,1013,3761,3.9,3324.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12540,3,18.29,30.07,0.06,2.0374999999999996,13.0,1013,3674,4.6,3202.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12540,1,16.18,29.79,0.03,2.1875,354.0,1013,3456,4.5,2968.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12540,1,17.02,29.01,0.1,2.2375000000000003,349.0,1013,3235,4.2,2858.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12540,1,16.32,28.95,0.08,1.8875000000000002,299.0,1013,3200,3.3,2861.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12541,3,23.88,34.85,2.6999999999999997,1.9375,297.0,1019,4216,4.2,3945.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12541,3,22.3,32.27,5.72,2.12125,29.0,1019,4119,4.7,3877.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12541,4,21.74,29.97,1.8299999999999998,1.98,16.0,1019,3991,3.7,3699.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12541,3,20.08,31.33,0.1,1.7012500000000002,22.0,1020,3964,3.8,3806.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12541,1,18.4,31.3,0.0,1.6400000000000001,21.0,1019,3934,3.6,3426.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12541,1,18.16,30.74,0.0,1.5462500000000001,10.0,1017,3725,3.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12541,1,18.12,29.92,0.02,1.75625,14.0,1016,3505,3.3,3323.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12541,3,17.87,30.01,0.1,1.2825,14.0,1015,3444,3.1,3299.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12542,3,22.81,31.17,0.36,4.331250000000001,329.0,1013,3968,8.0,3638.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12542,3,19.39,30.29,0.495,3.475,21.0,1013,3906,6.8,3601.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12542,3,19.98,28.88,0.045,3.25625,355.0,1013,3758,5.9,3449.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12542,1,17.64,29.44,0.0,2.5625,347.0,1013,3792,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12542,1,16.54,28.97,0.0,2.83125,343.0,1013,3744,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12542,1,16.24,28.27,0.0,3.125,340.0,1013,3542,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12542,1,15.93,27.79,0.0,2.9499999999999997,335.0,1013,3352,5.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12542,1,15.16,28.23,0.0,2.15625,338.0,1013,3300,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12543,3,21.7,28.87,0.52,2.50625,335.0,1013,3925,3.7,3582.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12543,3,17.87,26.84,0.0,3.7875,45.0,1013,3829,6.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12543,4,18.39,26.0,0.030000000000000002,2.7625,39.0,1013,3659,5.5,3342.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12543,1,16.19,26.76,0.0,1.9187500000000002,35.0,1013,3671,3.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12543,1,14.52,26.32,0.0,2.10625,320.0,1013,3605,3.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12543,1,15.16,25.51,0.0,2.34375,0.0,1013,3415,3.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12543,3,15.24,24.96,0.0,2.28125,10.0,1013,3231,3.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12543,3,15.06,25.29,0.0,1.8000000000000003,10.0,1013,3201,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12544,3,23.15,30.1,0.485,3.0374999999999996,323.0,1013,3908,5.3,3593.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12544,3,20.35,29.17,0.0,3.6437500000000003,32.0,1013,3838,6.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12544,3,19.82,28.15,0.035,2.9124999999999996,32.0,1013,3677,6.3,3341.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12544,1,17.56,28.67,0.0,2.06875,30.0,1013,3725,4.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12544,1,16.71,28.08,0.0,2.4937500000000004,10.0,1013,3664,4.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12544,1,16.55,27.22,0.0,2.69375,3.0,1013,3467,4.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12544,1,16.22,26.7,0.0,2.53125,3.0,1013,3283,4.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12544,1,15.86,27.05,0.0,1.93125,7.0,1013,3251,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12545,3,20.08,29.36,0.445,3.3,316.0,1013,3879,7.0,3533.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12545,3,17.02,26.9,0.01,2.875,1.0,1013,3738,6.1,3474.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12545,4,16.68,27.05,0.01,2.53125,15.0,1013,3531,6.6,3138.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12545,1,13.44,26.59,0.0,2.9875,338.0,1013,3494,5.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12545,1,11.89,25.37,0.0,3.25625,334.0,1013,3417,6.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12545,3,11.95,24.19,0.025,3.21875,327.0,1013,3245,6.0,2888.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12545,1,10.81,23.94,0.049999999999999996,3.1875,322.0,1013,3087,5.6,2761.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12545,1,10.85,24.19,0.045,2.79375,305.0,1013,3078,5.2,2743.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12546,3,22.76,33.44,11.08,1.7187499999999998,307.0,1013,4123,3.5,3772.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12546,4,21.75,28.78,0.16999999999999998,3.6187500000000004,51.0,1013,3979,6.4,3696.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12546,4,20.08,27.62,1.08,3.0375,52.0,1013,3814,6.8,3548.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12546,4,19.06,28.74,0.21999999999999997,1.4812500000000002,37.0,1013,3704,3.2,3297.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12546,1,17.43,28.86,0.0,1.5875,302.0,1013,3627,3.5,3162.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12546,1,15.67,28.32,0.0,1.73125,288.0,1013,3413,4.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12546,3,15.87,27.68,0.0,1.74375,7.0,1013,3207,4.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12546,1,15.33,27.72,0.0,1.5375,350.0,1013,3169,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12547,3,22.33,33.04,13.13,1.7374999999999998,330.0,1013,4094,4.6,3779.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12547,4,21.05,28.43,0.11,3.4625,37.0,1013,3953,7.0,3671.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12547,4,19.57,27.43,0.78,2.88125,59.0,1013,3769,7.3,3486.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12547,4,18.23,28.43,0.28,1.475,32.0,1013,3677,3.6,3263.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12547,1,15.54,28.39,0.0,1.59375,292.0,1013,3601,3.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12547,1,14.87,27.79,0.0,1.74375,10.0,1013,3398,3.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12547,1,14.25,27.17,0.0,1.7687499999999998,13.0,1013,3195,3.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12547,1,13.71,27.26,0.0,1.5000000000000002,358.0,1013,3158,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12548,1,22.32,33.96,2.9699999999999998,2.2,23.0,1013,4191,6.9,3860.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12548,4,21.51,32.08,1.36,5.48125,41.0,1013,4049,9.3,3746.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12548,3,20.84,29.5,2.6999999999999997,4.706250000000001,39.0,1013,3929,9.0,3652.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12548,3,19.85,31.23,0.04,2.5999999999999996,40.0,1013,3807,5.3,3385.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12548,1,18.41,30.78,0.09000000000000001,2.1125,40.0,1013,3722,4.5,3261.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12548,1,16.79,30.18,0.06999999999999999,2.05,24.0,1013,3514,4.4,3034.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12548,1,16.21,29.44,0.1,1.975,20.0,1013,3301,4.0,2959.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12548,1,15.4,29.2,0.06999999999999999,1.6375,21.0,1013,3252,3.3,2940.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12549,4,22.95,32.61,6.69,1.0325,225.0,1022,4326,2.9,4022.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12549,3,20.75,31.54,5.7,0.9337500000000001,130.0,1020,4262,2.8,3990.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12549,4,21.26,28.01,14.0,0.9662499999999999,253.0,1021,4123,2.4,3826.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12549,4,20.73,28.54,4.87,0.9037499999999999,14.0,1021,4067,1.9,3768.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12549,3,18.55,29.82,2.13,0.9712500000000001,187.0,1021,4035,1.9,3707.39625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12549,3,17.69,29.66,1.89,0.95,158.0,1018,3859,2.3,3511.4375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12549,3,17.15,28.54,2.6499999999999995,1.2037499999999999,223.0,1017,3661,2.9,3385.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12549,3,16.37,29.04,1.36,1.1087500000000001,224.0,1017,3599,2.8,3350.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12550,3,21.02,29.31,0.7,2.3625,307.0,1013,3892,6.4,3572.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12550,4,17.75,26.31,0.005,3.8625000000000003,40.0,1013,3780,7.0,3494.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12550,4,17.38,26.62,0.025,3.0999999999999996,29.0,1013,3599,6.6,3243.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12550,1,14.2,27.06,0.0,2.3,32.0,1013,3601,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12550,1,13.55,26.32,0.0,2.51875,35.0,1013,3526,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12550,4,15.24,25.39,0.0,2.6500000000000004,30.0,1013,3340,5.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12550,3,14.03,24.75,0.0,2.5687499999999996,26.0,1013,3166,4.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12550,3,13.45,25.26,0.0,2.225,293.0,1013,3147,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12551,3,24.27,34.96,2.6600000000000006,2.21375,300.0,1019,4195,5.9,3918.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12551,3,22.94,31.85,5.06,2.69625,16.0,1019,4099,6.5,3858.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12551,4,22.14,30.32,1.26,2.5637499999999998,15.0,1019,3967,5.5,3679.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12551,3,20.41,30.96,0.0,2.1425,10.0,1020,3958,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12551,1,19.57,30.96,0.02,1.98375,13.0,1019,3935,5.3,3749.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12551,3,19.2,30.45,0.12,1.945,12.0,1017,3722,5.7,3541.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12551,3,19.13,29.69,0.0,1.93875,11.0,1015,3499,5.3,3307.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12551,3,18.97,29.67,0.04,1.4925,18.0,1015,3438,4.6,3288.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12552,1,23.98,36.8,3.23,2.4625000000000004,225.0,1013,4224,6.1,3834.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12552,4,22.2,29.61,6.45,3.48125,9.0,1013,4043,6.2,3786.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12552,4,20.07,27.13,1.8199999999999998,2.73125,44.0,1013,3885,7.0,3646.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12552,4,19.27,27.57,0.0,1.88125,14.0,1013,3696,3.8,3281.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12552,1,16.93,28.71,0.0,2.7437499999999995,301.0,1013,3582,4.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12552,4,17.91,27.08,0.0,2.53125,300.0,1013,3376,4.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12552,3,17.7,26.71,0.0,2.50625,298.0,1013,3177,3.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12552,4,17.53,26.75,0.0,2.09375,316.0,1013,3115,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12553,3,20.74,30.69,0.34,2.6625,341.0,1013,3945,5.7,3630.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12553,4,17.1,26.91,0.0,3.2375,16.0,1013,3813,6.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12553,4,18.54,27.17,0.025,2.59375,20.0,1013,3627,5.6,3322.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12553,1,16.12,27.74,0.0,2.31875,4.0,1013,3592,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12553,1,13.15,26.97,0.0,2.5,17.0,1013,3514,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12553,4,15.6,26.14,0.0,2.65625,22.0,1013,3328,5.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12553,3,13.79,25.54,0.0,2.5999999999999996,12.0,1013,3153,4.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12553,3,13.54,25.9,0.0,2.2375000000000003,12.0,1013,3130,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12554,3,23.12,30.31,0.555,2.60625,358.0,1013,3902,4.8,3587.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12554,3,20.13,28.71,0.0,4.2625,39.0,1013,3823,6.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12554,4,19.61,28.28,0.04,3.31875,28.0,1013,3658,6.5,3321.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12554,1,17.45,28.77,0.0,2.11875,44.0,1013,3701,4.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12554,1,16.35,28.2,0.0,2.3312500000000003,29.0,1013,3637,4.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12554,1,16.09,27.33,0.0,2.4250000000000003,315.0,1013,3442,4.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12554,3,15.73,26.79,0.0,2.3249999999999997,22.0,1013,3260,4.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12554,1,15.54,27.15,0.0,1.8312499999999998,308.0,1013,3231,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12555,3,19.9,27.99,0.225,3.66875,325.0,1013,3807,6.7,3457.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12555,3,15.16,26.04,0.0,3.4124999999999996,346.0,1013,3651,6.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12555,1,14.2,26.03,0.0,3.4937500000000004,1.0,1013,3429,6.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12555,1,12.07,24.46,0.005,3.43125,333.0,1013,3413,5.9,3220.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12555,1,11.84,22.43,0.005,3.8375000000000004,290.0,1013,3340,6.8,3085.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12555,4,13.67,21.04,0.18,3.8125,278.0,1013,3179,7.0,2891.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12555,4,13.6,20.66,0.12000000000000001,3.84375,284.0,1013,3035,6.6,2730.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12555,4,13.63,21.21,0.11500000000000002,3.5249999999999995,296.0,1013,3038,6.1,2712.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12556,3,22.34,32.64,4.069999999999999,2.69375,4.0,1013,4044,5.8,3731.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12556,3,19.52,30.76,0.64,3.99375,29.0,1013,3938,7.5,3650.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12556,4,19.35,28.84,1.1400000000000001,3.38125,42.0,1013,3786,7.4,3492.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12556,3,17.84,29.99,0.05,2.0374999999999996,27.0,1013,3746,4.9,3316.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12556,1,15.86,29.88,0.0,1.95,29.0,1013,3694,4.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12556,1,14.78,29.2,0.0,1.9312500000000001,18.0,1013,3485,4.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12556,1,14.0,28.66,0.0,1.81875,16.0,1013,3276,4.0,2855.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12556,1,13.54,28.72,0.0,1.5,14.0,1013,3237,3.2,2908.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12557,3,20.23,28.94,0.47,2.9,349.0,1013,3914,6.7,3589.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12557,4,17.29,25.84,0.01,3.3562499999999997,11.0,1013,3787,6.5,3496.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12557,4,17.3,26.04,0.034999999999999996,2.7937499999999997,11.0,1013,3598,6.1,3252.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12557,1,14.32,26.45,0.0,2.45625,3.0,1013,3577,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12557,1,12.53,25.71,0.0,2.7,17.0,1013,3501,5.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12557,4,14.86,24.75,0.0,2.85,17.0,1013,3318,5.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12557,3,13.01,24.18,0.0,2.775,8.0,1013,3146,5.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12557,3,12.43,24.56,0.0,2.375,12.0,1013,3127,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12558,3,21.67,29.85,0.36,2.8875,335.0,1013,3831,7.5,3506.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12558,3,18.48,27.47,0.0,4.23125,40.0,1013,3740,8.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12558,3,16.98,27.35,0.0,3.7,32.0,1013,3567,7.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12558,1,15.21,27.5,0.0,2.5250000000000004,33.0,1013,3620,6.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12558,1,14.56,26.65,0.0,2.89375,12.0,1013,3550,6.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12558,1,13.9,25.75,0.0,2.9375,6.0,1013,3359,6.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12558,1,12.97,25.24,0.0,2.775,14.0,1013,3190,5.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12558,1,13.08,25.68,0.0,2.3499999999999996,19.0,1013,3170,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12559,4,23.7,32.36,6.6,1.71125,240.0,1020,4327,4.3,4005.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12559,4,21.98,34.7,5.15,0.96125,285.0,1019,4255,3.0,3952.6887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12559,4,21.98,28.77,12.56,1.2925,302.0,1019,4134,2.7,3839.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12559,4,21.29,29.85,4.26,0.97125,317.0,1020,4042,3.0,3715.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12559,3,19.48,31.33,1.92,0.9924999999999999,260.0,1019,3998,2.1,3687.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12559,3,18.95,31.89,0.38000000000000006,1.0499999999999998,261.0,1017,3808,2.3,3400.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12559,3,19.17,30.26,1.16,1.1925,265.0,1016,3607,2.3,3309.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12559,3,17.38,30.96,0.5900000000000001,0.9087500000000001,254.0,1016,3543,2.3,3360.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12560,4,21.18,29.84,0.53,2.825,343.0,1013,3843,7.0,3535.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12560,4,18.04,27.22,0.0,4.018750000000001,36.0,1013,3739,7.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12560,3,16.28,27.13,0.0,3.60625,26.0,1013,3559,6.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12560,1,14.68,27.25,0.0,2.48125,29.0,1013,3599,5.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12560,1,14.15,26.47,0.0,2.8625,11.0,1013,3529,5.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12560,1,13.63,25.55,0.0,2.96875,9.0,1013,3341,5.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12560,1,12.54,24.93,0.0,2.85625,11.0,1013,3174,5.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12560,1,12.63,25.42,0.0,2.4000000000000004,14.0,1013,3155,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12561,3,19.96,26.24,0.45500000000000007,3.29375,328.0,1013,3905,6.1,3598.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12561,1,15.69,22.12,0.0,3.3125,337.0,1013,3721,6.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12561,1,13.56,23.06,0.0,2.4749999999999996,23.0,1013,3474,4.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12561,1,14.26,23.38,0.0,2.5125,351.0,1013,3378,4.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12561,1,12.95,22.64,0.0,3.79375,295.0,1013,3313,6.2,3093.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12561,3,12.09,21.6,0.0,4.09375,299.0,1013,3155,6.4,2837.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12561,3,11.28,21.48,0.01,3.9875,294.0,1013,3007,6.4,2680.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12561,3,11.33,21.3,0.0,3.6500000000000004,295.0,1013,3005,6.3,2672.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12562,3,23.13,34.93,4.050000000000001,0.91625,31.0,1020,4283,2.7,3998.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12562,3,22.55,32.12,6.56,1.71125,47.0,1019,4232,3.8,3952.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12562,4,21.72,29.11,7.930000000000001,0.9875,28.0,1019,4094,3.0,3791.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12562,3,20.15,30.28,2.8899999999999997,1.2950000000000002,33.0,1020,4050,3.4,3745.8814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12562,3,19.68,31.64,1.2100000000000002,0.97875,43.0,1019,4035,3.9,3668.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12562,3,20.3,31.62,0.6300000000000001,0.8949999999999999,42.0,1017,3848,2.8,3594.69,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12562,3,19.51,31.46,0.46,1.04125,28.0,1016,3639,2.3,3390.191428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12562,3,18.55,31.16,0.27999999999999997,0.81625,32.0,1016,3576,2.0,3315.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12563,1,21.22,29.56,0.42500000000000004,3.2625,319.0,1013,3848,7.0,3526.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12563,1,14.88,25.77,0.0,2.8875,356.0,1013,3689,6.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12563,1,14.51,25.95,0.0,2.49375,26.0,1013,3444,4.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12563,1,13.21,26.04,0.0,3.0125,333.0,1013,3380,6.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12563,1,12.2,24.23,0.005,3.9437499999999996,298.0,1013,3308,7.0,3112.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12563,4,11.75,22.79,0.060000000000000005,3.9875,294.0,1013,3154,6.9,2854.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12563,1,11.04,22.71,0.045,3.9124999999999996,296.0,1013,3010,6.8,2690.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12563,4,10.8,22.78,0.03,3.59375,293.0,1013,3013,6.4,2678.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12564,3,21.78,29.63,0.245,2.81875,348.0,1013,3893,5.9,3564.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12564,3,19.76,30.31,0.0,3.7437500000000004,34.0,1013,3849,7.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12564,3,20.1,29.44,0.0,3.2249999999999996,21.0,1013,3698,7.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12564,1,18.02,29.54,0.0,2.1937499999999996,350.0,1013,3771,4.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12564,1,16.87,29.06,0.0,2.4125,19.0,1013,3716,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12564,1,16.36,28.07,0.0,2.55,24.0,1013,3512,5.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12564,1,15.46,27.65,0.0,2.3375000000000004,11.0,1013,3328,4.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12564,1,15.51,28.2,0.0,1.8499999999999999,20.0,1013,3284,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12565,3,21.41,29.21,0.565,2.9375,323.0,1013,3845,7.0,3518.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12565,3,19.37,27.66,0.0,4.18125,35.0,1013,3777,7.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12565,1,17.49,27.29,0.0,3.59375,27.0,1013,3618,7.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12565,1,15.78,27.37,0.0,2.54375,17.0,1013,3691,5.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12565,1,14.98,26.53,0.0,2.76875,0.0,1013,3624,5.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12565,1,14.33,25.68,0.0,2.80625,3.0,1013,3427,5.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12565,1,13.5,25.26,0.0,2.65625,2.0,1013,3253,5.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12565,1,13.57,25.68,0.0,2.2625,6.0,1013,3226,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12566,3,23.07,35.66,1.34,1.02875,301.0,1019,4342,2.1,4021.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12566,4,22.89,34.28,2.5300000000000002,1.2075,3.0,1018,4222,2.5,3913.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12566,4,23.03,29.75,10.26,1.42,352.0,1018,4127,3.2,3827.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12566,3,19.86,31.04,1.08,1.56125,329.0,1019,4005,2.8,3770.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12566,1,18.69,31.58,0.21,1.3025,339.0,1018,3930,2.5,3669.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12566,1,18.14,31.47,0.0,1.5412500000000002,342.0,1016,3747,3.1,3572.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12566,1,17.77,30.81,0.13,1.6324999999999998,299.0,1015,3531,3.3,3320.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12566,3,17.81,30.48,0.16,1.4499999999999997,326.0,1015,3459,2.7,3335.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12567,1,23.24,34.73,2.29,3.075,340.0,1013,4131,7.0,3804.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12567,4,19.78,28.82,0.27,3.13125,11.0,1013,3953,8.0,3725.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12567,3,17.01,27.71,0.08,3.0062499999999996,39.0,1013,3737,7.4,3520.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12567,3,16.67,27.4,0.05,2.24375,301.0,1013,3551,5.7,3116.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12567,1,15.72,27.23,0.0,3.05,347.0,1013,3460,5.5,3112.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12567,1,14.82,26.04,0.0,3.2937499999999997,336.0,1013,3281,5.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12567,1,14.04,25.62,0.0,3.2625,327.0,1013,3103,5.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12567,1,13.87,25.84,0.0,3.14375,317.0,1013,3069,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12568,3,20.06,28.96,0.385,3.18125,337.0,1013,3824,7.3,3507.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12568,3,16.31,25.7,0.02,3.5812500000000003,355.0,1013,3689,7.5,3400.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12568,3,14.64,25.86,0.0,3.5749999999999997,360.0,1013,3487,7.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12568,1,12.1,25.86,0.0,2.7875,346.0,1013,3487,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12568,1,12.08,24.37,0.0,3.1187500000000004,304.0,1013,3416,5.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12568,3,12.72,23.21,0.034999999999999996,3.0249999999999995,337.0,1013,3241,5.9,2904.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12568,3,12.36,23.19,0.105,3.0062499999999996,297.0,1013,3088,5.6,2764.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12568,4,12.07,23.33,0.055,2.6875,335.0,1013,3082,4.8,2750.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12569,3,23.82,34.92,3.4,1.795,274.0,1019,4211,4.4,3951.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12569,4,22.59,32.18,6.709999999999999,2.1875,33.0,1019,4123,4.8,3876.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12569,3,21.83,30.0,2.39,2.0175,15.0,1019,3994,4.2,3698.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12569,3,20.66,31.23,0.08,1.7462499999999999,19.0,1020,3975,4.6,3748.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12569,3,19.6,31.32,0.06,1.64875,32.0,1019,3953,4.6,3773.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12569,3,19.06,30.91,0.07,1.5412499999999998,36.0,1017,3743,4.7,3523.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12569,3,19.02,30.09,0.07,1.6124999999999998,41.0,1016,3521,4.5,3365.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12569,3,18.84,30.12,0.02,1.3162500000000001,44.0,1015,3460,3.9,3298.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12570,3,25.62,35.62,4.24,1.63625,273.0,1020,4246,3.5,3972.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12570,4,24.05,33.26,6.2700000000000005,1.63125,352.0,1019,4165,4.0,3896.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12570,4,23.33,29.24,5.47,1.65875,350.0,1020,4042,3.1,3738.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12570,3,22.41,31.85,0.35,1.51125,358.0,1020,3994,2.9,3753.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12570,3,20.85,31.88,0.060000000000000005,1.42875,357.0,1019,3965,2.8,3806.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12570,3,20.3,31.72,0.0,1.4,355.0,1017,3762,3.2,3563.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12570,3,20.14,30.79,0.08,1.5912499999999998,354.0,1016,3542,3.3,3340.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12570,3,19.77,30.76,0.18,1.04125,1.0,1016,3479,2.2,3293.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12571,3,17.35,25.89,0.13,3.08125,326.0,1013,3731,6.0,3489.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12571,4,14.3,22.32,0.01,3.8875,18.0,1013,3556,6.9,3231.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12571,1,12.99,22.44,0.0,3.9374999999999996,16.0,1013,3378,6.8,3103.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12571,1,11.85,23.2,0.02,2.76875,7.0,1013,3422,4.9,3164.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12571,3,12.56,21.06,0.01,3.325,311.0,1013,3356,5.6,3020.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12571,4,14.29,20.02,0.10500000000000001,3.36875,307.0,1013,3186,5.8,2883.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12571,4,13.84,19.85,0.165,3.3062500000000004,316.0,1013,3051,5.7,2740.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12571,4,13.38,20.17,0.13,3.05,314.0,1013,3054,5.0,2747.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12572,3,23.17,33.5,4.5200000000000005,1.98125,358.0,1013,4151,6.5,3850.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12572,3,22.01,30.85,1.53,4.362500000000001,54.0,1013,4013,8.0,3702.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12572,3,20.83,28.75,2.0199999999999996,3.6624999999999996,47.0,1013,3881,7.9,3606.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12572,4,20.44,30.76,0.11,1.95,52.0,1013,3772,4.4,3334.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12572,1,17.97,30.32,0.04,1.875,39.0,1013,3692,4.7,3225.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12572,1,16.8,29.87,0.01,1.9375,14.0,1013,3480,4.6,2985.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12572,1,16.91,28.98,0.07,1.9187500000000002,8.0,1013,3272,4.2,2919.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12572,1,16.21,28.92,0.1,1.53125,8.0,1013,3227,3.3,2904.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12573,3,23.12,32.32,0.5650000000000001,3.73125,337.0,1013,4029,6.2,3682.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12573,3,20.01,31.74,1.81,3.2125000000000004,22.0,1013,3948,5.9,3651.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12573,3,20.48,30.24,0.515,3.10625,6.0,1013,3806,5.7,3506.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12573,1,18.61,30.51,0.0,2.60625,350.0,1013,3807,5.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12573,1,16.08,29.88,0.0,2.65625,341.0,1013,3767,4.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12573,1,15.66,28.98,0.0,2.76875,346.0,1013,3561,4.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12573,1,15.06,28.5,0.0,2.6375,350.0,1013,3364,4.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12573,1,14.63,29.06,0.0,2.0125,353.0,1013,3302,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12574,3,23.32,37.08,2.0300000000000002,1.395,314.0,1019,4291,3.8,4000.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12574,4,21.54,32.8,3.73,2.29875,51.0,1019,4171,5.3,3880.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12574,4,20.73,29.86,4.23,2.1550000000000002,23.0,1019,4063,6.0,3768.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12574,3,19.02,31.22,0.65,1.5725,28.0,1020,3952,3.2,3709.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12574,1,17.54,31.41,0.02,1.61375,28.0,1019,3879,3.4,3713.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12574,1,17.24,31.02,0.12000000000000001,1.7087500000000002,348.0,1017,3696,3.9,3531.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12574,1,16.81,30.3,0.14,1.9375,318.0,1015,3478,4.0,3283.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12574,1,16.17,29.98,0.18,1.65875,321.0,1015,3408,3.4,3242.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12575,3,22.23,29.44,0.68,2.7,355.0,1013,3937,4.7,3618.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12575,3,18.32,28.28,0.025,3.88125,33.0,1013,3846,6.9,3586.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12575,3,18.76,26.99,0.135,2.98125,47.0,1013,3686,6.4,3371.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12575,1,16.58,27.74,0.0,1.9562499999999998,38.0,1013,3700,4.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12575,1,15.21,27.2,0.0,2.05,18.0,1013,3638,3.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12575,1,15.48,26.5,0.0,2.2875,5.0,1013,3444,4.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12575,1,15.41,25.98,0.0,2.16875,13.0,1013,3256,3.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12575,1,14.44,26.4,0.0,1.6625,15.0,1013,3223,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12576,3,22.35,31.03,0.4,3.64375,330.0,1013,3936,6.5,3615.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12576,3,19.25,30.56,0.005,3.41875,351.0,1013,3881,6.5,3581.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12576,3,20.16,28.73,0.015,3.0125,10.0,1013,3732,5.8,3435.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12576,1,17.49,29.41,0.0,2.29375,342.0,1013,3782,4.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12576,1,16.41,28.94,0.0,2.64375,344.0,1013,3731,5.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12576,1,16.27,28.21,0.0,2.89375,344.0,1013,3529,5.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12576,3,15.95,27.69,0.0,2.7437500000000004,339.0,1013,3341,5.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12576,1,15.51,28.08,0.0,2.04375,324.0,1013,3295,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12577,3,19.95,29.0,0.39999999999999997,3.24375,331.0,1013,3837,6.9,3516.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12577,3,16.02,25.71,0.02,3.6375,357.0,1013,3704,7.5,3416.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12577,3,14.91,26.05,0.0,3.59375,1.0,1013,3503,6.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12577,1,12.13,25.87,0.0,2.84375,349.0,1013,3502,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12577,1,11.82,24.61,0.0,3.125,350.0,1013,3429,5.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12577,3,12.46,23.41,0.02,3.09375,344.0,1013,3252,5.9,2914.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12577,3,11.49,23.32,0.07500000000000001,3.04375,339.0,1013,3096,5.5,2773.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12577,4,11.13,23.47,0.025,2.70625,346.0,1013,3088,5.0,2757.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12578,3,23.15,34.72,1.84,1.74125,249.0,1019,4341,3.4,4032.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12578,4,22.3,34.69,6.08,1.13375,291.0,1019,4243,2.7,3939.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12578,4,22.52,29.25,9.45,1.4387500000000002,300.0,1019,4139,3.5,3843.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12578,3,20.35,30.57,2.38,1.58,316.0,1019,4030,3.9,3734.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12578,3,19.03,30.91,0.8,1.3,306.0,1019,3975,2.8,3722.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12578,3,18.91,31.57,0.16,1.4212500000000001,297.0,1017,3783,2.8,3350.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12578,3,18.42,30.59,0.6,1.475,306.0,1015,3567,3.3,3267.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12578,3,17.42,30.54,0.27,1.23625,303.0,1015,3501,2.8,3225.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12579,1,23.09,33.45,1.6500000000000001,3.58125,349.0,1013,4071,6.8,3729.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12579,3,20.8,30.54,2.05,3.56875,37.0,1013,3984,7.4,3700.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12579,3,20.81,30.04,0.53,3.34375,20.0,1013,3839,7.5,3550.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12579,1,18.56,31.11,0.0,2.6500000000000004,15.0,1013,3819,5.9,3411.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12579,1,17.11,30.62,0.0,2.7562499999999996,6.0,1013,3786,6.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12579,1,16.37,29.82,0.0,2.7937499999999997,1.0,1013,3576,6.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12579,1,15.61,29.26,0.0,2.6875,356.0,1013,3372,5.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12579,1,15.03,29.62,0.0,2.04375,1.0,1013,3304,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12580,4,21.4,29.49,0.575,2.5625,330.0,1013,3872,6.4,3543.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12580,4,18.8,27.06,0.0,3.60625,40.0,1013,3774,6.9,3484.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12580,3,17.86,27.19,0.0,2.98125,28.0,1013,3595,6.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12580,1,14.91,27.33,0.0,2.23125,29.0,1013,3620,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12580,1,14.27,26.57,0.0,2.49375,10.0,1013,3548,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12580,3,14.36,25.6,0.0,2.6875,5.0,1013,3358,5.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12580,3,13.66,25.07,0.0,2.59375,8.0,1013,3185,4.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12580,3,14.0,25.51,0.0,2.14375,10.0,1013,3164,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12581,3,24.27,34.36,0.41,3.3125,340.0,1013,4121,6.5,3775.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12581,4,21.1,29.22,2.13,2.71875,11.0,1013,3949,6.8,3737.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12581,4,18.57,27.84,0.01,2.76875,50.0,1013,3733,6.5,3507.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12581,3,18.58,27.29,0.0,2.3125,40.0,1013,3574,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12581,1,16.6,27.09,0.0,3.3875,309.0,1013,3484,5.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12581,1,15.92,25.71,0.0,3.61875,311.0,1013,3301,5.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12581,1,15.16,25.39,0.0,3.60625,288.0,1013,3122,5.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12581,1,15.17,25.48,0.0,3.2875,301.0,1013,3090,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12582,3,22.5,32.33,0.245,3.16875,345.0,1013,4065,6.1,3720.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12582,3,18.96,28.4,0.01,3.1500000000000004,2.0,1013,3895,6.8,3681.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12582,3,15.98,27.5,0.0,2.6624999999999996,43.0,1013,3669,6.1,3459.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12582,3,15.32,27.11,0.005,2.18125,46.0,1013,3490,4.7,3028.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12582,1,14.87,26.27,0.0,3.05,1.0,1013,3399,5.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12582,1,14.31,25.17,0.0,3.25,338.0,1013,3230,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12582,1,13.37,24.85,0.0,3.08125,332.0,1013,3062,5.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12582,1,14.08,25.19,0.0,2.84375,337.0,1013,3034,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12583,4,23.54,35.33,5.289999999999999,0.8075,245.0,1020,4300,1.8,4005.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12583,3,22.07,32.24,8.66,1.105,55.0,1019,4250,2.6,3962.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12583,4,22.12,28.13,9.83,0.79125,330.0,1019,4111,1.7,3809.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12583,4,21.27,29.32,2.98,0.9987499999999999,36.0,1020,4061,2.2,3757.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12583,3,19.33,30.74,1.67,0.8949999999999999,52.0,1019,4040,2.3,3751.8571428571427,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12583,3,19.71,31.32,0.9,0.555,59.0,1017,3859,1.7,3459.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12583,3,19.06,30.3,0.74,0.7575000000000001,267.0,1016,3654,2.1,3375.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12583,3,18.29,30.84,0.31,0.6825,202.0,1016,3593,1.9,3353.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12584,3,22.28,29.53,0.5,2.9875,329.0,1013,3861,6.2,3528.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12584,3,21.11,28.42,0.0,4.0375,33.0,1013,3801,6.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12584,3,19.28,27.88,0.0,3.4625000000000004,23.0,1013,3641,6.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12584,1,17.58,27.95,0.0,2.53125,13.0,1013,3707,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12584,1,16.58,27.25,0.0,2.8499999999999996,331.0,1013,3641,5.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12584,1,16.06,26.35,0.0,2.9312500000000004,359.0,1013,3444,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12584,1,15.32,25.9,0.0,2.7562499999999996,357.0,1013,3266,4.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12584,1,15.51,26.28,0.0,2.2687500000000003,1.0,1013,3237,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12585,1,23.94,35.91,12.68,3.0875000000000004,309.0,1013,4178,6.8,3837.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12585,8,21.47,28.63,0.58,3.35625,3.0,1013,4012,6.6,3787.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12585,4,19.51,27.51,1.07,3.0374999999999996,49.0,1013,3834,6.7,3581.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12585,4,19.67,27.22,0.19,2.08125,323.0,1013,3678,4.0,3259.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12585,3,17.2,28.03,0.0,2.84375,320.0,1013,3577,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12585,4,17.95,26.98,0.0,2.7750000000000004,332.0,1013,3361,4.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12585,4,17.7,26.41,0.0,2.79375,335.0,1013,3161,4.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12585,4,17.37,26.79,0.0,2.34375,329.0,1013,3102,4.1,2786.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12586,3,23.17,36.3,2.29,1.8375,238.0,1019,4368,3.3,4070.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12586,3,22.27,35.37,4.78,1.3375,250.0,1019,4270,2.4,3974.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12586,4,21.95,28.88,12.9,1.57375,255.0,1019,4162,3.0,3864.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12586,3,22.13,30.23,5.420000000000001,1.63375,279.0,1019,4052,3.5,3729.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12586,3,20.06,31.3,1.8399999999999999,1.36875,259.0,1019,3994,2.5,3693.095714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12586,3,19.38,30.95,1.48,1.4449999999999998,286.0,1017,3816,2.9,3398.20875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12586,3,18.82,30.23,1.22,1.625,252.0,1015,3615,2.9,3279.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12586,3,17.88,30.92,0.44,1.3137500000000002,249.0,1016,3550,3.2,3300.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12587,3,23.23,36.31,2.8499999999999996,1.66875,227.0,1020,4370,3.4,4071.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12587,3,22.26,35.31,4.15,1.2,238.0,1019,4273,2.6,3988.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12587,4,21.96,29.11,11.45,1.5425,251.0,1019,4167,2.9,3867.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12587,4,22.35,30.13,8.67,1.52375,274.0,1020,4057,3.4,3753.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12587,3,20.1,31.19,1.9100000000000001,1.3625,252.0,1019,3996,3.1,3679.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12587,3,19.45,30.89,1.8599999999999999,1.4449999999999998,248.0,1017,3822,3.0,3435.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12587,3,19.0,30.02,1.63,1.59625,244.0,1016,3625,3.2,3299.8112499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12587,3,17.87,30.72,0.8200000000000001,1.33,242.0,1016,3561,3.7,3334.88,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12588,3,22.96,32.11,2.526666666666667,2.5875,12.0,1021,4079,6.1,3772.354166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12588,3,20.94,31.67,2.716666666666667,3.195833333333333,37.0,1020,3992,6.5,3742.0476190476193,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12588,3,20.58,30.57,0.9466666666666667,2.8375000000000004,31.0,1021,3860,5.9,3595.041666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12588,3,18.11,31.35,0.0,2.2625,33.0,1021,3931,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12588,1,17.29,31.26,0.0,2.1708333333333334,33.0,1020,3906,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12588,1,16.86,30.53,0.16666666666666666,2.1666666666666665,32.0,1018,3681,5.6,3479.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12588,1,16.17,29.75,0.15333333333333332,2.125,24.0,1017,3467,5.0,3246.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12588,1,15.64,29.8,0.14666666666666667,1.6458333333333335,32.0,1016,3413,3.9,3240.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12589,3,23.07,30.85,0.46,3.66875,319.0,1013,3937,6.0,3628.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12589,3,19.77,30.26,0.05,3.01875,340.0,1013,3872,4.8,3565.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12589,3,20.05,28.33,0.005,2.61875,1.0,1013,3721,4.1,3402.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12589,1,17.46,29.05,0.0,2.16875,342.0,1013,3763,3.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12589,1,16.57,28.55,0.0,2.5749999999999997,338.0,1013,3709,3.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12589,1,16.56,27.75,0.0,2.8875,318.0,1013,3510,4.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12589,3,16.41,27.22,0.0,2.7562500000000005,317.0,1013,3323,4.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12589,1,15.99,27.56,0.0,2.0125,328.0,1013,3282,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12590,3,23.22,33.89,4.7,1.2875,312.0,1021,4264,3.4,3990.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12590,3,21.82,31.59,7.379999999999999,1.6825,49.0,1020,4210,3.3,3930.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12590,3,21.07,29.46,4.11,1.57125,22.0,1020,4076,3.3,3784.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12590,3,19.45,30.84,1.58,1.42,20.0,1021,4033,3.0,3778.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12590,3,19.31,31.88,0.5900000000000001,1.2625,52.0,1020,4013,2.9,3708.138333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12590,3,19.0,31.47,0.39999999999999997,1.1824999999999999,64.0,1018,3820,2.7,3453.028333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12590,3,18.21,30.73,0.31999999999999995,1.35,36.0,1017,3609,3.0,3365.4757142857147,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12590,3,17.8,30.77,0.33999999999999997,0.955,57.0,1017,3537,2.1,3324.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12591,3,23.58,36.03,4.279999999999999,1.6124999999999998,278.0,1020,4252,4.0,3973.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12591,4,22.37,32.82,5.450000000000001,1.72125,35.0,1019,4183,3.8,3913.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12591,3,21.58,29.17,4.51,1.5787499999999999,11.0,1020,4055,2.9,3750.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12591,3,20.17,31.79,0.7100000000000001,1.395,8.0,1020,4010,2.6,3712.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12591,3,19.15,32.0,0.21,1.3475000000000001,36.0,1019,3982,3.0,3751.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12591,3,18.98,31.84,0.02,1.38,333.0,1017,3779,2.7,3464.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12591,3,18.56,30.86,0.16,1.4625000000000001,42.0,1016,3564,2.8,3280.568,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12591,3,17.9,30.78,0.14,1.17,65.0,1016,3501,2.3,3259.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12592,3,23.67,33.68,4.96,1.2737500000000002,312.0,1021,4272,3.6,3998.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12592,3,22.45,31.34,7.34,1.8625,39.0,1020,4220,3.5,3939.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12592,3,21.41,28.94,6.05,1.4362499999999998,21.0,1020,4084,3.3,3782.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12592,3,19.9,30.0,2.2399999999999998,1.48125,28.0,1021,4040,3.4,3758.022857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12592,3,19.7,31.33,0.94,1.3299999999999998,40.0,1020,4021,3.6,3713.221666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12592,3,20.03,31.05,0.55,1.1949999999999998,41.0,1018,3829,2.8,3395.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12592,3,18.96,30.96,0.5000000000000001,1.3250000000000002,24.0,1016,3619,3.0,3296.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12592,3,18.36,30.75,0.33,0.94625,27.0,1016,3552,2.0,3264.7233333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12593,1,20.68,30.54,0.71,3.55625,344.0,1013,3927,7.2,3613.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12593,3,17.19,27.39,0.0,2.8687500000000004,357.0,1013,3775,7.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12593,4,16.77,27.48,0.0,2.25625,313.0,1013,3561,6.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12593,1,13.8,27.21,0.0,3.25,342.0,1013,3496,7.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12593,1,11.91,26.08,0.0,3.7375,323.0,1013,3417,6.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12593,1,11.23,24.78,0.0,3.75,316.0,1013,3245,6.7,2889.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12593,3,10.08,24.58,0.02,3.6812500000000004,313.0,1013,3083,6.4,2736.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12593,1,9.83,24.68,0.005,3.325,314.0,1013,3071,5.9,2740.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12594,1,20.3,28.62,0.23,3.63125,321.0,1013,3809,6.6,3520.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12594,1,15.0,26.5,0.0,3.20625,342.0,1013,3652,6.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12594,1,14.55,26.61,0.0,3.2375,323.0,1013,3424,6.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12594,1,12.21,25.0,0.0,3.4687499999999996,302.0,1013,3403,6.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12594,1,12.03,22.95,0.01,3.9375,300.0,1013,3330,7.0,3074.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12594,4,13.5,21.5,0.14,3.8875,294.0,1013,3171,7.0,2882.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12594,4,13.38,21.1,0.1,3.91875,299.0,1013,3028,6.7,2724.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12594,4,13.37,21.49,0.095,3.575,279.0,1013,3031,6.1,2705.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12595,3,20.98,30.52,0.48000000000000004,3.14375,322.0,1013,3960,6.3,3633.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12595,4,17.56,27.27,0.0,2.71875,18.0,1013,3811,5.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12595,4,18.43,26.92,0.045,2.29375,18.0,1013,3615,5.7,3238.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12595,1,15.58,27.36,0.0,2.85625,333.0,1013,3560,5.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12595,1,12.89,26.58,0.0,3.08125,335.0,1013,3481,5.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12595,4,14.84,25.56,0.0,3.0875000000000004,337.0,1013,3298,5.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12595,3,12.76,25.04,0.0,3.08125,332.0,1013,3129,5.2,2769.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12595,3,13.33,25.3,0.0,2.7375,319.0,1013,3109,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12596,3,24.46,36.82,4.960000000000001,1.37875,284.0,1020,4278,2.9,3990.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12596,4,23.34,34.46,6.290000000000001,1.5837500000000002,7.0,1019,4210,4.1,3922.977142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12596,4,22.37,29.23,4.82,1.42125,360.0,1019,4091,2.8,3792.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12596,3,20.43,31.27,1.35,1.44,3.0,1020,4016,3.0,3733.443333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12596,3,19.49,32.09,0.18,1.3525,15.0,1019,3984,2.8,3764.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12596,3,18.85,31.91,0.02,1.20125,7.0,1017,3785,2.8,3374.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12596,4,19.39,30.62,0.24000000000000005,1.2025000000000001,9.0,1016,3567,2.6,3298.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12596,3,17.46,30.89,0.3,0.89875,360.0,1016,3505,2.2,3286.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12703,1,25.35,33.82,0.0,1.7083333333333333,274.0,1016,4543,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12703,1,26.37,33.32,0.0,2.3583333333333334,16.0,1014,4389,5.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12703,1,25.47,32.73,0.0,1.9416666666666664,342.0,1013,4284,3.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12703,1,25.12,31.91,0.0,1.975,17.0,1014,4229,3.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12703,3,25.38,30.75,0.0,2.416666666666666,37.0,1014,4205,4.1,4056.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12703,3,24.78,30.07,0.2,2.35,20.0,1013,4125,3.9,3681.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12703,3,23.96,30.03,0.10333333333333333,1.9375,17.0,1012,3992,2.7,3724.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12703,3,24.07,29.51,0.10666666666666667,1.9291666666666667,24.0,1012,3920,2.9,3702.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12763,1,20.9,35.27,0.006666666666666667,2.970833333333333,74.0,1017,4517,6.5,4195.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12763,1,21.4,34.61,0.08,3.3041666666666663,72.0,1016,4374,7.0,4103.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12763,1,20.78,33.66,0.4766666666666666,2.408333333333333,75.0,1015,4273,5.4,3983.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12763,3,20.63,31.81,1.34,2.8625,75.0,1016,4206,6.8,3965.533333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12763,3,20.08,29.44,1.32,3.175,74.0,1016,4165,7.4,3887.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12763,3,19.2,29.24,0.9600000000000001,2.625,76.0,1015,4054,6.1,3711.791666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12763,3,18.92,28.57,1.3099999999999998,2.3875,74.0,1013,3906,5.6,3566.380952380952,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12763,3,17.67,28.15,1.2866666666666666,2.158333333333333,75.0,1014,3839,5.2,3605.1333333333337,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12812,3,22.22,29.48,0.5800000000000001,2.5062499999999996,343.0,1013,3907,4.5,3585.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12812,3,18.9,27.52,0.0,4.1,41.0,1013,3820,6.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12812,4,18.92,27.0,0.02,3.1187500000000004,40.0,1013,3650,6.2,3316.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12812,1,16.7,27.56,0.0,2.06875,38.0,1013,3679,4.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12812,1,15.09,27.02,0.0,2.20625,15.0,1013,3612,4.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12812,1,15.2,26.09,0.0,2.43125,6.0,1013,3420,4.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12812,3,14.99,25.57,0.0,2.3375,16.0,1013,3238,3.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12812,3,15.14,25.94,0.0,1.83125,20.0,1013,3210,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12813,4,24.54,32.89,3.6000000000000005,1.9037499999999998,242.0,1020,4330,3.8,4036.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12813,4,22.87,34.89,5.6,1.2,275.0,1019,4254,2.6,3955.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12813,4,23.08,29.3,12.19,1.475,309.0,1019,4137,2.8,3843.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12813,3,21.89,30.31,3.76,1.3912499999999999,298.0,1020,4039,3.4,3730.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12813,3,20.46,31.27,1.4300000000000002,1.26625,274.0,1019,3993,2.3,3719.81,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12813,3,19.62,32.24,0.41,1.33,270.0,1017,3801,2.4,3397.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12813,3,19.91,30.98,0.72,1.355,263.0,1016,3597,2.4,3303.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12813,3,18.26,31.26,0.52,1.04625,259.0,1016,3532,2.4,3319.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12814,3,23.84,33.14,2.8000000000000003,1.7249999999999999,252.0,1020,4323,3.7,4045.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12814,4,22.55,34.85,6.49,1.3087499999999999,303.0,1019,4244,2.9,3942.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12814,4,22.31,29.52,9.57,1.5587499999999999,306.0,1019,4132,3.2,3834.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12814,3,20.97,30.76,2.84,1.6712500000000001,323.0,1019,4030,3.6,3737.85375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12814,3,19.95,31.48,0.8500000000000001,1.3199999999999998,315.0,1019,3981,2.7,3683.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12814,3,19.11,31.89,0.13,1.52125,311.0,1017,3788,2.6,3362.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12814,3,19.17,31.1,0.46,1.4649999999999999,314.0,1015,3571,2.5,3315.477142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12814,3,18.0,31.1,0.14,1.2349999999999999,287.0,1016,3506,2.2,3270.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12815,3,21.33,30.59,1.045,3.15625,350.0,1013,4000,6.3,3650.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12815,4,17.84,27.96,0.05,3.6624999999999996,22.0,1013,3866,7.6,3542.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12815,4,18.25,27.3,0.185,2.7874999999999996,32.0,1013,3690,7.0,3385.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12815,1,16.94,27.92,0.22,2.40625,339.0,1013,3655,5.3,3233.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12815,1,13.34,27.2,0.0,2.45625,10.0,1013,3586,4.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12815,1,13.57,26.64,0.0,2.5062499999999996,347.0,1013,3386,5.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12815,1,13.04,26.02,0.0,2.5374999999999996,9.0,1013,3196,4.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12815,1,12.35,26.3,0.0,2.06875,358.0,1013,3161,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12816,3,18.15,26.47,0.19,3.4124999999999996,333.0,1013,3769,6.8,3458.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12816,4,15.97,22.01,0.045,4.2375,11.0,1013,3615,7.6,3311.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12816,1,12.83,22.28,0.0,4.2562500000000005,5.0,1013,3419,7.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12816,1,12.41,23.2,0.025,3.0187500000000003,350.0,1013,3440,4.9,3248.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12816,3,12.3,21.69,0.005,3.36875,343.0,1013,3372,5.7,3178.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12816,4,13.94,20.53,0.14500000000000002,3.2937499999999997,314.0,1013,3202,5.8,2909.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12816,4,13.72,20.14,0.17,3.3125,316.0,1013,3060,5.5,2746.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12816,4,13.63,20.67,0.12,3.0562500000000004,315.0,1013,3060,4.7,2746.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12817,4,24.11,33.19,2.85,1.8712499999999999,244.0,1020,4335,3.6,4022.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12817,4,22.55,34.64,5.809999999999999,1.2075,279.0,1019,4253,2.5,3952.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12817,8,22.8,29.58,12.690000000000001,1.5525,269.0,1019,4139,3.2,3843.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12817,3,21.41,30.34,3.41,1.50875,306.0,1020,4038,3.8,3728.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12817,3,20.0,31.08,1.27,1.32,285.0,1019,3991,2.3,3715.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12817,3,19.2,32.21,0.27,1.3787500000000001,280.0,1017,3798,2.5,3388.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12817,3,19.39,31.07,0.7400000000000001,1.4412500000000001,265.0,1016,3594,2.8,3286.7925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12817,3,17.84,31.12,0.49,1.1287500000000001,264.0,1016,3529,2.6,3283.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12818,3,21.77,30.54,0.5,3.0250000000000004,304.0,1013,3986,5.1,3636.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12818,4,18.5,27.55,0.0,2.9625000000000004,34.0,1013,3844,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12818,4,19.11,26.9,0.005,2.43125,30.0,1013,3647,5.1,3283.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12818,1,17.16,27.55,0.0,2.6937499999999996,338.0,1013,3585,4.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12818,1,13.69,26.88,0.0,2.875,294.0,1013,3507,5.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12818,4,15.93,26.1,0.0,2.90625,349.0,1013,3321,4.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12818,3,14.71,25.44,0.0,2.9124999999999996,342.0,1013,3145,4.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12818,4,14.88,25.74,0.0,2.6,348.0,1013,3120,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12819,3,20.54,29.3,0.6399999999999999,2.90625,352.0,1013,3828,6.4,3502.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12819,3,16.2,25.93,0.02,3.7,9.0,1013,3707,6.9,3444.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12819,3,14.96,26.3,0.0,3.5374999999999996,15.0,1013,3511,6.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12819,1,12.45,26.26,0.0,2.4875,321.0,1013,3525,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12819,1,12.71,25.08,0.0,2.85625,11.0,1013,3450,5.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12819,3,12.98,24.07,0.0,2.9375,4.0,1013,3272,5.7,2904.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12819,3,11.27,23.54,0.02,2.85,356.0,1013,3114,5.3,2765.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12819,1,10.85,24.07,0.0,2.48125,3.0,1013,3105,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12820,3,23.07,30.07,0.485,2.75625,351.0,1013,3894,5.4,3576.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12820,3,20.46,28.78,0.0,4.199999999999999,43.0,1013,3820,6.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12820,4,19.51,28.29,0.015,3.3812499999999996,38.0,1013,3657,6.5,3305.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12820,1,17.63,28.66,0.0,2.3,39.0,1013,3706,4.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12820,1,16.66,28.03,0.0,2.575,20.0,1013,3642,4.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12820,1,16.34,27.16,0.0,2.65625,317.0,1013,3446,4.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12820,3,15.94,26.63,0.0,2.50625,16.0,1013,3265,4.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12820,1,15.86,26.95,0.0,1.99375,20.0,1013,3235,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12821,3,22.48,30.52,1.42,3.25,346.0,1013,4014,6.0,3668.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12821,4,19.5,28.82,0.095,3.3499999999999996,44.0,1013,3896,6.2,3595.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12821,4,18.81,27.49,1.28,2.75625,32.0,1013,3723,6.0,3416.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12821,3,18.04,28.41,0.030000000000000002,2.36875,9.0,1013,3689,4.9,3276.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12821,1,14.68,27.84,0.0,2.375,327.0,1013,3625,5.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12821,1,14.56,27.28,0.0,2.4,354.0,1013,3422,5.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12821,1,13.97,26.81,0.0,2.38125,353.0,1013,3222,4.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12821,1,13.27,27.0,0.01,1.925,348.0,1013,3182,4.0,2894.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12822,3,19.84,28.89,0.445,3.28125,338.0,1013,3857,7.2,3527.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12822,3,16.23,25.94,0.015,3.40625,353.0,1013,3719,7.5,3458.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12822,3,15.64,26.27,0.0,3.2375,358.0,1013,3517,6.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12822,1,12.61,25.97,0.0,2.91875,341.0,1013,3502,5.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12822,1,11.7,24.67,0.0,3.1687499999999997,344.0,1013,3427,6.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12822,3,12.26,23.46,0.025,3.16875,337.0,1013,3251,6.0,2937.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12822,3,11.28,23.34,0.075,3.09375,332.0,1013,3094,5.6,2766.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12822,3,11.12,23.6,0.055,2.7437500000000004,337.0,1013,3086,5.3,2755.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12823,3,21.44,29.6,0.565,2.29375,311.0,1013,3918,4.5,3582.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12823,4,18.13,26.91,0.01,3.75,44.0,1013,3809,5.7,3520.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12823,4,18.4,26.77,0.01,2.76875,37.0,1013,3633,5.6,3317.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12823,1,15.9,27.28,0.0,2.1375,37.0,1013,3633,4.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12823,1,14.37,26.78,0.0,2.25,30.0,1013,3561,4.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12823,4,16.12,25.94,0.0,2.4499999999999997,25.0,1013,3374,4.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12823,4,15.56,25.28,0.0,2.4375,24.0,1013,3194,4.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12823,4,15.28,25.69,0.0,2.025,24.0,1013,3171,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12824,3,21.46,29.31,0.665,2.35625,342.0,1013,3886,6.1,3562.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12824,4,18.27,26.63,0.005,3.8187499999999996,41.0,1013,3779,7.3,3479.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12824,4,17.66,26.86,0.015,3.01875,20.0,1013,3600,6.9,3252.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12824,1,14.54,27.14,0.0,2.2437499999999995,34.0,1013,3613,5.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12824,1,14.0,26.4,0.0,2.3875,28.0,1013,3539,4.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12824,1,14.94,25.41,0.0,2.575,21.0,1013,3351,5.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12824,3,14.19,24.84,0.0,2.51875,19.0,1013,3176,4.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12824,3,13.99,25.32,0.0,2.13125,20.0,1013,3157,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12825,3,24.54,34.92,1.2000000000000002,2.40125,317.0,1019,4186,6.0,3925.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12825,3,22.86,31.62,6.08,2.67875,20.0,1019,4084,5.9,3850.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12825,4,22.0,30.74,0.76,2.595,12.0,1020,3951,4.8,3664.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12825,3,20.31,30.81,0.0,2.1350000000000002,18.0,1020,3941,4.3,3792.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12825,1,18.92,30.66,0.04,1.9775,14.0,1019,3915,4.2,3722.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12825,1,18.62,30.15,0.16,1.9475000000000002,10.0,1017,3702,4.8,3518.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12825,1,18.54,29.33,0.02,1.9612500000000002,7.0,1016,3480,4.4,3284.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12825,1,18.3,29.4,0.13999999999999999,1.42,1.0,1015,3416,3.6,3268.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12826,4,22.32,29.68,0.465,3.10625,325.0,1013,3866,6.1,3534.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12826,3,21.43,28.74,0.0,3.85625,30.0,1013,3810,6.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12826,3,19.7,28.16,0.0,3.28125,16.0,1013,3651,6.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12826,1,17.86,28.27,0.0,2.4937500000000004,2.0,1013,3718,4.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12826,1,16.86,27.6,0.0,2.8375000000000004,350.0,1013,3654,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12826,1,16.43,26.66,0.0,2.95,332.0,1013,3457,5.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12826,1,15.67,26.23,0.0,2.7875,350.0,1013,3277,4.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12826,3,16.03,26.62,0.0,2.26875,354.0,1013,3245,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12827,3,23.05,34.06,4.58,1.38375,304.0,1021,4261,3.4,3978.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12827,3,21.62,31.34,6.98,1.6237499999999998,39.0,1020,4206,3.2,3926.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12827,4,20.9,29.41,3.67,1.575,16.0,1020,4072,3.2,3781.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12827,3,19.2,30.83,1.3800000000000001,1.4175,17.0,1021,4035,2.8,3781.905714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12827,3,19.15,32.0,0.5800000000000001,1.2874999999999999,47.0,1020,4019,2.7,3714.638333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12827,3,18.56,31.6,0.44,1.2537500000000001,49.0,1018,3827,2.4,3463.3660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12827,3,17.93,30.7,0.26,1.3787500000000001,17.0,1017,3617,2.9,3366.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12827,3,17.3,30.77,0.37,1.05875,19.0,1017,3547,2.1,3331.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12828,1,22.95,37.98,0.94,0.98375,252.0,1019,4373,2.3,4081.3,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12828,3,23.04,36.13,3.5900000000000003,0.9500000000000001,105.0,1018,4248,2.8,3936.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12828,4,23.48,29.51,9.05,0.96625,89.0,1018,4148,2.1,3843.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12828,4,21.3,30.42,2.8699999999999997,0.74125,349.0,1019,4025,1.8,3718.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12828,1,19.15,31.36,1.1400000000000001,0.89125,327.0,1018,3947,3.0,3625.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12828,1,18.36,32.01,0.01,1.2862500000000001,284.0,1016,3765,3.4,3498.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12828,3,18.28,31.24,0.16,1.5662500000000001,278.0,1015,3557,3.6,3324.6428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12828,3,18.03,30.96,0.1,1.4200000000000002,278.0,1015,3481,3.2,3365.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12829,3,20.97,29.37,0.53,2.6875,350.0,1013,3910,6.5,3591.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12829,4,17.66,26.31,0.015,3.55625,35.0,1013,3791,7.1,3501.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12829,4,17.66,26.57,0.025,2.89375,21.0,1013,3607,6.7,3236.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12829,1,14.74,27.07,0.0,2.3375,20.0,1013,3597,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12829,1,13.38,26.41,0.0,2.60625,30.0,1013,3523,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12829,4,15.67,25.51,0.0,2.76875,26.0,1013,3338,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12829,3,14.34,24.88,0.0,2.6625,21.0,1013,3164,4.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12829,3,13.44,25.3,0.0,2.29375,19.0,1013,3143,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12830,3,22.38,29.34,0.42500000000000004,2.875,340.0,1013,3851,6.9,3544.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12830,4,20.18,27.66,0.0,4.5625,42.0,1013,3780,7.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12830,3,18.22,27.38,0.0,3.9124999999999996,18.0,1013,3612,8.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12830,1,17.01,27.4,0.0,2.80625,35.0,1013,3673,6.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12830,1,16.09,26.61,0.0,2.94375,12.0,1013,3605,5.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12830,1,15.41,25.71,0.0,2.93125,8.0,1013,3410,5.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12830,1,14.86,25.22,0.0,2.78125,11.0,1013,3235,5.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12830,1,14.85,25.59,0.0,2.35625,16.0,1013,3209,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12831,3,23.93,34.36,3.2199999999999998,1.7962500000000001,358.0,1020,4130,5.4,3813.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12831,3,22.37,31.7,4.6000000000000005,2.44625,37.0,1020,4051,5.4,3794.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12831,3,21.18,29.65,1.1,2.2199999999999998,30.0,1020,3920,4.7,3665.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12831,3,19.72,31.66,0.0,1.9874999999999998,32.0,1021,3968,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12831,1,18.99,31.66,0.0,1.9874999999999998,38.0,1019,3953,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12831,1,18.8,30.98,0.18,1.8987499999999997,33.0,1017,3742,4.9,3543.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12831,1,17.79,30.16,0.04,1.90875,27.0,1016,3529,4.4,3316.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12831,1,17.42,30.17,0.0,1.535,32.0,1016,3464,4.2,3294.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12832,3,21.44,29.64,0.31000000000000005,2.9499999999999997,336.0,1013,3823,7.6,3515.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12832,3,18.06,27.29,0.0,4.28125,38.0,1013,3730,8.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12832,3,16.7,27.16,0.0,3.75,14.0,1013,3558,7.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12832,1,14.84,27.3,0.0,2.575,32.0,1013,3614,6.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12832,1,14.29,26.4,0.0,2.96875,11.0,1013,3544,6.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12832,1,13.59,25.52,0.0,3.0125,315.0,1013,3353,6.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12832,1,12.68,25.01,0.0,2.8562499999999997,13.0,1013,3186,5.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12832,1,12.76,25.44,0.0,2.425,17.0,1013,3166,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12833,3,22.63,31.03,0.4,4.11875,328.0,1013,3956,7.2,3637.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12833,3,19.26,30.38,0.23,3.44375,347.0,1013,3896,6.5,3588.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12833,3,19.97,28.68,0.035,3.125,6.0,1013,3747,5.7,3458.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12833,1,17.51,29.32,0.0,2.45625,343.0,1013,3787,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12833,1,16.52,28.85,0.0,2.775,341.0,1013,3738,4.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12833,1,16.32,28.14,0.0,3.06875,328.0,1013,3536,5.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12833,1,16.05,27.64,0.0,2.9124999999999996,335.0,1013,3347,5.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12833,1,15.38,28.04,0.0,2.1,337.0,1013,3298,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12834,3,22.74,33.18,1.84,2.4074999999999998,6.0,1020,4110,6.4,3851.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12834,3,21.23,31.68,2.69,3.0387500000000003,32.0,1020,4026,6.3,3778.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12834,3,20.26,30.35,1.13,2.65125,31.0,1021,3893,5.9,3611.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12834,1,18.23,31.29,0.0,2.1950000000000003,31.0,1021,3952,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12834,1,17.32,31.25,0.0,2.16,32.0,1020,3927,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12834,1,16.84,30.58,0.2,2.09875,31.0,1018,3711,5.1,3524.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12834,1,16.24,29.87,0.04,2.09625,27.0,1016,3499,4.6,3281.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12834,1,15.79,29.88,0.08,1.63,34.0,1016,3443,4.0,3256.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12835,3,23.79,34.22,3.16,1.8275,319.0,1020,4127,5.5,3842.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12835,3,22.21,31.58,4.52,2.41125,43.0,1020,4048,5.5,3791.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12835,3,20.99,29.66,1.05,2.2125000000000004,18.0,1020,3917,4.7,3663.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12835,3,19.56,31.65,0.0,1.9712500000000002,31.0,1021,3968,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12835,1,18.77,31.64,0.0,1.9675000000000002,37.0,1019,3952,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12835,1,18.55,30.95,0.18,1.8912499999999999,24.0,1017,3741,4.9,3543.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12835,1,17.59,30.14,0.02,1.89875,26.0,1016,3528,4.5,3313.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12835,1,17.22,30.16,0.0,1.5425,31.0,1016,3463,4.2,3292.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12836,3,24.3,34.98,2.5,2.0324999999999998,293.0,1019,4201,5.4,3941.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12836,3,22.95,32.1,4.79,2.42,26.0,1019,4107,5.8,3862.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12836,4,22.19,30.58,1.62,2.335,18.0,1019,3977,5.3,3686.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12836,3,20.59,31.0,0.0,1.945,13.0,1020,3963,5.4,3808.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12836,1,19.67,31.02,0.02,1.82625,21.0,1019,3939,5.3,3755.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12836,3,19.31,30.51,0.04,1.74875,20.0,1017,3727,5.5,3549.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12836,3,19.25,29.72,0.0,1.80375,18.0,1015,3504,5.0,3318.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12836,1,19.03,29.73,0.02,1.395,28.0,1015,3444,4.2,3296.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12837,3,25.15,35.3,3.6399999999999997,1.515,270.0,1019,4248,3.4,3969.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12837,3,23.63,33.23,7.29,1.5074999999999998,354.0,1019,4164,3.7,3900.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12837,4,22.93,28.77,4.43,1.51875,352.0,1019,4042,3.3,3737.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12837,3,21.97,31.77,0.49,1.38,355.0,1020,3992,3.0,3795.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12837,3,20.16,31.76,0.02,1.2625,349.0,1019,3960,3.0,3785.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12837,3,19.63,31.55,0.02,1.26375,8.0,1017,3758,3.3,3582.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12837,3,19.45,30.62,0.02,1.55375,320.0,1016,3539,3.4,3363.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12837,3,19.17,30.66,0.3,0.96625,6.0,1016,3475,2.3,3320.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12838,3,23.15,31.16,0.525,3.5062499999999996,331.0,1013,3954,5.4,3607.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12838,3,19.16,30.28,0.41000000000000003,2.75,18.0,1013,3884,4.6,3579.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12838,4,19.38,28.39,0.11,2.625,36.0,1013,3730,4.1,3417.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12838,1,17.02,29.01,0.0,2.1375,10.0,1013,3753,3.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12838,1,15.96,28.41,0.0,2.4375,322.0,1013,3699,4.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12838,1,15.87,27.6,0.0,2.75625,344.0,1013,3500,4.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12838,1,15.66,27.09,0.0,2.63125,341.0,1013,3310,4.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12838,1,14.76,27.4,0.0,2.0,345.0,1013,3268,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12839,3,23.79,35.55,2.6,1.21625,7.0,1020,4248,3.8,3995.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12839,3,22.51,31.79,6.31,1.5150000000000001,69.0,1019,4194,3.2,3927.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12839,4,22.04,29.3,2.8200000000000003,1.295,357.0,1020,4057,3.0,3766.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12839,3,20.63,31.88,0.76,1.3675000000000002,57.0,1020,4039,2.7,3792.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12839,3,20.44,32.6,0.17,1.355,66.0,1020,4032,2.4,3713.6949999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12839,3,19.74,32.2,0.24000000000000002,1.13375,73.0,1018,3841,2.3,3393.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12839,3,19.2,31.26,0.12,1.17,52.0,1016,3630,2.6,3417.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12839,3,18.32,31.24,0.18,0.9837499999999999,66.0,1016,3570,2.2,3374.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12840,3,23.03,35.62,1.4900000000000002,1.8125,245.0,1019,4354,3.3,4057.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12840,4,22.03,35.35,4.79,1.225,267.0,1018,4256,2.9,3951.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12840,4,22.2,29.45,9.08,1.4300000000000002,267.0,1018,4150,3.5,3853.23125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12840,4,20.8,30.23,3.55,1.4949999999999999,293.0,1019,4039,3.8,3735.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12840,3,19.16,31.26,1.33,1.3112499999999998,279.0,1019,3982,2.6,3671.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12840,3,18.97,31.06,0.54,1.4212500000000001,301.0,1016,3795,2.8,3336.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12840,3,18.34,30.52,0.66,1.47875,273.0,1015,3584,3.1,3235.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12840,3,17.71,30.52,0.49,1.28,264.0,1015,3520,3.1,3227.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12841,3,22.91,35.68,3.3899999999999997,0.7124999999999999,321.0,1020,4278,2.6,4011.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12841,4,22.45,31.96,5.57,1.3162500000000001,41.0,1019,4236,3.5,3964.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12841,3,21.22,29.33,6.51,0.8074999999999999,25.0,1019,4091,2.6,3785.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12841,3,20.14,30.03,2.14,1.0074999999999998,35.0,1020,4070,3.1,3794.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12841,3,19.38,31.95,0.8900000000000001,0.79375,39.0,1019,4064,3.4,3760.14,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12841,3,19.53,31.74,0.33,0.88625,37.0,1017,3885,2.3,3554.9660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12841,3,18.74,31.22,0.12,1.0325,14.0,1016,3680,2.6,3356.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12841,1,17.73,30.93,0.0,0.8625,20.0,1016,3621,2.1,3375.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12842,3,21.29,29.67,0.7100000000000001,2.7875,359.0,1013,3851,7.6,3527.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12842,4,17.77,26.71,0.01,3.96875,36.0,1013,3741,8.2,3456.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12842,3,16.5,26.97,0.005,3.525,24.0,1013,3555,7.2,3186.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12842,1,14.11,27.06,0.0,2.4937500000000004,31.0,1013,3573,5.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12842,1,13.85,26.14,0.0,2.825,306.0,1013,3499,6.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12842,3,13.96,25.2,0.0,2.9624999999999995,20.0,1013,3314,6.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12842,3,12.77,24.56,0.0,2.8125,13.0,1013,3150,5.7,2795.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12842,1,12.22,25.04,0.0,2.41875,18.0,1013,3133,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12843,3,19.96,29.21,0.4650000000000001,3.275,339.0,1013,3879,7.4,3527.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12843,3,17.02,26.55,0.01,3.10625,354.0,1013,3739,6.8,3468.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12843,4,16.68,26.68,0.01,2.7375,2.0,1013,3539,6.9,3152.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12843,1,13.39,26.58,0.0,2.9375,338.0,1013,3509,6.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12843,1,12.08,25.47,0.0,3.1750000000000003,342.0,1013,3432,6.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12843,3,12.27,24.27,0.015,3.175,334.0,1013,3257,5.9,2886.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12843,1,11.03,24.07,0.055,3.1187500000000004,329.0,1013,3098,5.7,2770.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12843,3,10.98,24.3,0.04,2.7125000000000004,295.0,1013,3087,5.4,2755.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12844,3,22.6,29.9,0.53,2.575,302.0,1013,3887,5.3,3570.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12844,4,19.95,28.06,0.0,4.175,44.0,1013,3802,6.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12844,3,19.21,27.98,0.0,3.2687500000000003,40.0,1013,3631,6.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12844,1,17.11,28.1,0.0,2.1875,35.0,1013,3668,4.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12844,1,15.6,27.49,0.0,2.40625,328.0,1013,3601,4.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12844,1,15.45,26.57,0.0,2.5250000000000004,6.0,1013,3408,4.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12844,3,15.09,26.04,0.0,2.45,16.0,1013,3229,4.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12844,3,15.32,26.39,0.0,1.98125,20.0,1013,3204,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12845,1,22.97,33.53,0.905,3.0812500000000003,24.0,1013,4098,6.2,3751.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12845,3,20.0,29.16,0.15000000000000002,3.0125,7.0,1013,3929,7.4,3708.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12845,3,17.02,27.82,0.0,2.7750000000000004,45.0,1013,3702,6.9,3483.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12845,3,16.5,27.66,0.03,2.175,312.0,1013,3532,5.2,3102.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12845,1,15.16,26.97,0.0,3.09375,345.0,1013,3440,5.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12845,1,14.91,25.8,0.0,3.30625,304.0,1013,3265,5.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12845,1,13.78,25.39,0.0,3.2625,319.0,1013,3090,5.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12845,1,14.27,25.64,0.0,3.09375,312.0,1013,3060,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12846,3,24.43,35.84,3.53,1.565,275.0,1020,4258,3.4,3971.9175,"T"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12846,3,23.04,33.14,7.54,1.4987499999999998,3.0,1019,4180,3.6,3910.12,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12846,4,22.6,28.97,4.46,1.525,359.0,1019,4058,3.0,3759.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12846,3,21.15,31.67,0.52,1.3050000000000002,7.0,1020,3998,2.9,3812.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12846,1,19.28,31.75,0.1,1.26375,345.0,1019,3965,2.9,3780.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12846,3,18.92,31.63,0.03,1.32,8.0,1017,3766,3.2,3523.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12846,3,18.53,30.68,0.04,1.4175,14.0,1016,3549,3.3,3268.168,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12846,3,18.19,30.75,0.32,1.07125,290.0,1016,3484,2.4,3271.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12847,3,21.68,29.7,1.02,3.1187500000000004,336.0,1013,3984,5.3,3633.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12847,4,17.6,28.54,0.02,3.56875,40.0,1013,3866,6.3,3532.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12847,4,18.96,27.17,0.47,2.75625,25.0,1013,3699,5.8,3384.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12847,1,17.78,28.11,0.0,2.3125,9.0,1013,3677,4.5,3265.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12847,1,13.7,27.49,0.0,2.34375,323.0,1013,3611,4.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12847,1,14.13,26.79,0.0,2.425,324.0,1013,3413,4.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12847,1,13.83,26.33,0.0,2.4,354.0,1013,3221,4.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12847,1,12.76,26.69,0.0,1.9375,310.0,1013,3181,3.6,2924.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12848,3,19.15,28.13,0.32499999999999996,2.9625000000000004,341.0,1013,3795,7.0,3494.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12848,3,15.95,24.56,0.030000000000000002,3.7249999999999996,4.0,1013,3659,7.4,3356.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12848,1,12.87,24.88,0.0,3.66875,13.0,1013,3462,7.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12848,1,11.32,25.28,0.0,2.5625,2.0,1013,3481,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12848,1,11.91,23.88,0.0,2.9375,343.0,1013,3410,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12848,3,12.6,22.65,0.045,2.81875,342.0,1013,3234,5.4,2917.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12848,3,12.12,22.66,0.09000000000000001,2.80625,336.0,1013,3086,5.3,2754.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12848,3,12.21,22.96,0.04,2.55625,342.0,1013,3081,4.7,2758.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12849,3,21.53,29.39,0.615,2.4312500000000004,300.0,1013,3886,5.8,3556.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12849,4,18.7,26.87,0.0,3.6750000000000003,42.0,1013,3784,7.0,3486.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12849,4,18.04,27.0,0.005,2.8625,26.0,1013,3606,6.7,3247.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12849,1,15.07,27.29,0.0,2.18125,32.0,1013,3625,5.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12849,1,14.23,26.57,0.0,2.35,14.0,1013,3552,4.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12849,4,14.78,25.6,0.0,2.55,9.0,1013,3363,5.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12849,4,14.28,25.05,0.0,2.4875,12.0,1013,3187,4.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12849,3,14.39,25.49,0.0,2.05,299.0,1013,3166,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12850,3,22.49,29.38,0.6499999999999999,2.71875,342.0,1013,3948,4.4,3602.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12850,3,18.3,27.81,0.005,3.7312499999999997,43.0,1013,3847,7.1,3532.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12850,4,19.35,26.29,0.32,2.875,47.0,1013,3684,6.5,3372.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12850,1,17.04,27.2,0.0,2.0062499999999996,329.0,1013,3686,4.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12850,1,15.33,26.7,0.0,2.1125,319.0,1013,3622,3.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12850,1,16.15,25.98,0.0,2.33125,359.0,1013,3429,4.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12850,1,15.99,25.43,0.0,2.25,312.0,1013,3242,4.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12850,1,15.01,25.86,0.0,1.8125,5.0,1013,3209,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12851,3,22.16,29.82,0.385,3.225,325.0,1013,3862,6.3,3533.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12851,4,20.47,28.99,0.0,3.95,31.0,1013,3813,5.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12851,3,19.01,28.51,0.0,3.3812499999999996,15.0,1013,3655,5.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12851,1,16.82,28.47,0.0,2.5125,5.0,1013,3734,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12851,1,15.63,27.88,0.0,2.7625,340.0,1013,3669,5.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12851,1,15.41,26.82,0.0,2.9000000000000004,6.0,1013,3471,5.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12851,1,14.51,26.44,0.0,2.7125000000000004,357.0,1013,3292,5.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12851,1,15.13,26.84,0.0,2.2687500000000003,4.0,1013,3256,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12852,3,20.58,28.71,0.245,3.5625,327.0,1013,3819,6.7,3527.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12852,1,15.47,26.77,0.0,3.13125,345.0,1013,3666,6.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12852,1,15.31,26.85,0.0,3.1375,4.0,1013,3438,6.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12852,1,12.49,25.33,0.0,3.3812499999999996,303.0,1013,3416,6.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12852,1,12.27,23.32,0.0,3.8125,305.0,1013,3342,6.9,3087.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12852,4,13.47,21.83,0.15000000000000002,3.75625,300.0,1013,3182,7.0,2894.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12852,4,13.4,21.55,0.10500000000000001,3.8000000000000003,307.0,1013,3036,6.6,2732.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12852,4,13.41,22.04,0.1,3.45,277.0,1013,3038,6.0,2712.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12853,3,20.43,30.25,0.32500000000000007,3.4125,336.0,1013,3923,6.7,3581.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12853,4,17.74,26.91,0.0,2.98125,355.0,1013,3782,5.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12853,4,17.8,26.97,0.075,2.4875,1.0,1013,3587,6.1,3206.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12853,1,14.45,27.4,0.0,2.9875,329.0,1013,3549,5.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12853,1,12.55,26.6,0.0,3.2125,311.0,1013,3471,5.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12853,3,14.25,25.49,0.0,3.2375000000000003,342.0,1013,3291,5.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12853,3,12.08,25.03,0.015,3.2,308.0,1013,3124,5.3,2767.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12853,3,12.17,25.34,0.0,2.825,342.0,1013,3106,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12854,1,18.22,26.61,0.175,3.1125,355.0,1013,3751,6.6,3442.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12854,4,15.04,23.12,0.005,3.8187500000000005,16.0,1013,3600,7.2,3267.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12854,1,12.47,23.12,0.0,3.80625,3.0,1013,3419,7.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12854,1,11.77,23.72,0.005,2.675,8.0,1013,3463,5.2,3270.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12854,3,12.3,21.68,0.01,3.30625,327.0,1013,3396,5.7,3234.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12854,4,13.55,20.57,0.10500000000000001,3.2,328.0,1013,3220,6.0,2931.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12854,3,12.87,20.0,0.16500000000000004,3.1187499999999995,329.0,1013,3080,5.6,2766.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12854,4,12.53,20.85,0.135,2.83125,331.0,1013,3076,5.1,2751.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12855,4,22.19,29.74,0.405,3.1937499999999996,324.0,1013,3864,6.2,3537.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12855,4,20.78,28.88,0.0,3.8875,31.0,1013,3813,5.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12855,3,19.22,28.33,0.0,3.29375,15.0,1013,3655,5.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12855,1,17.13,28.42,0.0,2.4937500000000004,340.0,1013,3730,5.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12855,1,16.03,27.79,0.0,2.7875,353.0,1013,3665,5.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12855,1,15.73,26.79,0.0,2.90625,331.0,1013,3467,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12855,1,14.9,26.38,0.0,2.7375000000000003,346.0,1013,3288,4.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12855,3,15.42,26.78,0.0,2.2687500000000003,358.0,1013,3252,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12856,3,23.23,36.95,2.0,1.385,8.0,1019,4300,4.9,3962.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12856,4,21.47,32.58,4.02,2.7275,55.0,1019,4167,7.9,3877.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12856,4,20.71,29.49,3.61,2.52125,37.0,1019,4063,8.1,3763.08125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12856,3,18.91,31.41,0.97,1.6412499999999999,40.0,1020,3938,4.1,3649.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12856,3,17.7,31.49,0.03,1.72875,44.0,1019,3852,4.0,3582.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12856,1,17.22,31.05,0.12,1.775,22.0,1017,3670,3.9,3435.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12856,1,16.71,30.32,0.060000000000000005,1.9175,0.0,1015,3455,4.1,3264.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12856,1,16.09,30.01,0.14,1.69625,349.0,1015,3388,3.7,3198.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12857,4,23.01,33.73,4.41,1.6,252.0,1020,4312,4.1,4004.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12857,4,21.05,34.48,4.79,1.05375,335.0,1019,4244,3.3,3966.855714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12857,4,21.13,28.84,10.100000000000001,1.2662499999999999,324.0,1019,4120,2.6,3822.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12857,3,20.18,30.31,3.26,1.145,326.0,1020,4035,3.0,3714.1237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12857,3,18.47,31.49,1.09,0.9624999999999999,338.0,1019,3994,2.2,3706.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12857,3,18.09,31.84,0.1,1.1075,302.0,1017,3800,2.3,3346.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12857,3,18.31,30.18,0.64,1.07875,288.0,1016,3595,2.2,3317.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12857,3,16.97,30.91,0.36,0.8225,273.0,1016,3529,1.8,3325.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12858,3,24.49,36.09,3.54,1.75,280.0,1020,4238,3.9,3960.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12858,3,22.5,32.44,5.45,1.81125,11.0,1019,4161,4.1,3907.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12858,3,21.65,29.35,4.33,1.74625,6.0,1020,4034,3.4,3739.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12858,3,20.91,31.97,0.42,1.6412499999999999,357.0,1020,3993,3.5,3747.904285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12858,3,19.5,32.04,0.12000000000000001,1.5725,16.0,1019,3968,3.7,3728.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12858,3,19.33,31.77,0.09,1.5462500000000001,329.0,1017,3766,3.4,3513.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12858,3,19.31,30.8,0.11,1.6875,19.0,1016,3545,3.2,3286.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12858,3,18.67,30.75,0.21000000000000002,1.1825,312.0,1016,3481,2.5,3269.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12859,3,22.28,30.79,0.3,3.5562500000000004,330.0,1013,3925,6.5,3609.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12859,3,19.25,30.34,0.0,3.39375,15.0,1013,3870,6.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12859,4,20.06,28.58,0.005,2.925,359.0,1013,3721,4.9,3438.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12859,1,17.26,29.27,0.0,2.34375,337.0,1013,3773,4.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12859,1,16.06,28.78,0.0,2.71875,341.0,1013,3720,4.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12859,1,15.95,27.99,0.0,2.9437499999999996,325.0,1013,3520,5.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12859,1,15.61,27.47,0.0,2.8125,338.0,1013,3332,5.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12859,3,15.36,27.88,0.0,2.1499999999999995,340.0,1013,3288,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12860,3,23.02,35.37,3.5900000000000003,0.7987500000000001,327.0,1021,4277,3.1,4009.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12860,4,22.61,31.77,5.630000000000001,1.5699999999999998,39.0,1019,4233,4.0,3962.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12860,3,21.31,29.25,6.2,0.98875,25.0,1020,4088,3.0,3783.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12860,3,20.19,30.02,2.16,1.16625,32.0,1020,4067,3.6,3792.3328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12860,3,19.49,31.74,1.04,0.905,34.0,1019,4059,3.9,3755.361666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12860,3,19.6,31.53,0.37,0.9575,34.0,1017,3880,2.7,3549.7339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12860,3,18.83,31.09,0.19,1.0675,16.0,1016,3674,2.5,3349.861666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12860,3,17.8,30.88,0.02,0.88625,21.0,1016,3614,2.0,3367.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12861,4,23.27,33.23,6.74,2.05625,356.0,1013,4150,4.1,3810.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12861,4,22.41,29.34,0.32,3.84375,32.0,1013,4000,5.8,3726.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12861,4,20.81,27.82,1.17,3.2375,38.0,1013,3851,5.9,3584.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12861,4,19.98,28.84,0.13,1.7750000000000001,30.0,1013,3731,3.3,3341.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12861,3,18.35,29.0,0.0,1.81875,25.0,1013,3644,3.8,3149.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12861,1,16.16,28.6,0.0,1.98125,357.0,1013,3427,4.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12861,1,16.57,27.92,0.02,1.99375,354.0,1013,3207,4.0,2822.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12861,1,16.01,27.96,0.0,1.75625,344.0,1013,3173,3.6,2835.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12862,3,23.84,35.22,3.19,1.80625,273.0,1019,4214,4.2,3954.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12862,4,22.53,32.16,6.63,2.09625,30.0,1019,4127,4.4,3880.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12862,3,21.76,29.94,2.51,1.93,14.0,1019,3998,3.8,3703.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12862,3,20.67,31.27,0.1,1.645,21.0,1020,3977,4.2,3751.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12862,3,19.5,31.36,0.06,1.5412499999999998,351.0,1019,3955,4.2,3776.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12862,3,19.03,30.96,0.09,1.44625,42.0,1017,3746,4.2,3528.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12862,3,18.98,30.11,0.09,1.58,43.0,1016,3525,4.0,3370.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12862,3,18.74,30.15,0.04,1.2999999999999998,49.0,1015,3463,3.3,3303.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12863,3,24.49,35.06,1.4,2.35875,320.0,1019,4188,5.9,3933.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12863,3,22.69,31.58,4.109999999999999,2.6449999999999996,25.0,1019,4086,5.8,3856.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12863,4,21.79,30.77,2.7300000000000004,2.5562500000000004,13.0,1020,3953,4.7,3666.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12863,3,20.16,30.85,0.0,2.12,22.0,1020,3940,4.3,3791.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12863,1,18.67,30.7,0.04,1.9825,351.0,1019,3913,4.0,3719.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12863,1,18.38,30.18,0.16,1.9412500000000001,2.0,1017,3700,4.6,3484.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12863,1,18.28,29.34,0.04,1.9575,9.0,1016,3479,4.2,3283.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12863,1,18.05,29.41,0.18000000000000002,1.43375,13.0,1015,3414,3.5,3266.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12864,3,22.96,32.88,3.5100000000000002,1.505,276.0,1019,4250,3.4,3972.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12864,4,21.68,30.74,7.510000000000001,1.5025,354.0,1019,4167,3.7,3900.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12864,4,21.03,26.72,4.3,1.5012500000000002,353.0,1019,4045,3.2,3746.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12864,3,19.72,29.09,0.5,1.355,349.0,1020,3993,3.1,3807.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12864,3,17.89,29.04,0.04,1.2537500000000001,347.0,1019,3960,3.0,3784.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12864,3,17.36,28.82,0.0,1.25625,6.0,1017,3759,3.3,3583.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12864,3,17.13,27.89,0.0,1.4825,318.0,1016,3540,3.4,3363.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12864,3,16.86,27.94,0.3,0.92125,23.0,1016,3476,2.3,3346.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12865,3,22.75,33.43,11.34,1.69375,308.0,1013,4122,3.5,3770.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12865,4,21.74,28.78,0.18,3.6000000000000005,52.0,1013,3978,6.5,3695.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12865,4,20.08,27.62,1.06,3.0187500000000003,52.0,1013,3812,6.9,3546.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12865,4,19.04,28.74,0.21999999999999997,1.4625,37.0,1013,3703,3.2,3296.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12865,1,17.38,28.86,0.0,1.5812499999999998,25.0,1013,3625,3.5,3161.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12865,1,15.66,28.3,0.0,1.725,6.0,1013,3412,4.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12865,3,15.83,27.66,0.0,1.7375,288.0,1013,3207,4.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12865,1,15.3,27.71,0.0,1.525,350.0,1013,3169,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12866,1,24.05,37.14,1.0299999999999998,2.6187500000000004,214.0,1013,4237,6.4,3826.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12866,4,22.63,30.56,5.0,3.55,34.0,1013,4052,6.2,3775.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12866,4,20.29,27.02,4.54,2.75,43.0,1013,3895,6.7,3653.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12866,3,19.18,28.26,0.0,2.0562500000000004,315.0,1013,3707,3.9,3321.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12866,1,17.22,29.11,0.0,2.825,301.0,1013,3589,4.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12866,4,17.88,27.52,0.0,2.5874999999999995,300.0,1013,3386,3.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12866,3,17.77,27.04,0.0,2.5125,297.0,1013,3189,3.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12866,4,17.61,27.16,0.0,2.15,315.0,1013,3119,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12867,3,24.47,34.26,0.6166666666666667,2.4625,346.0,1019,4160,6.3,3909.309523809524,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12867,3,22.25,31.85,2.1866666666666665,3.05,28.0,1019,4055,6.7,3824.0714285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12867,3,21.38,30.15,0.4533333333333333,2.7666666666666666,18.0,1020,3916,5.2,3639.416666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12867,3,19.5,30.31,0.0,2.091666666666667,21.0,1020,3911,5.0,3752.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12867,1,18.44,30.18,0.02666666666666667,2.0083333333333333,17.0,1019,3876,4.9,3684.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12867,1,17.93,29.57,0.09999999999999999,1.9500000000000002,9.0,1017,3665,5.5,3437.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12867,1,17.33,28.79,0.04666666666666667,1.9500000000000002,4.0,1016,3446,5.2,3228.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12867,1,16.8,28.72,0.07333333333333333,1.4125,2.0,1015,3386,4.6,3230.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12868,3,24.62,36.44,3.4400000000000004,1.5787499999999999,280.0,1019,4277,4.7,3993.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12868,4,22.32,32.74,4.86,2.01375,6.0,1019,4169,4.6,3902.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12868,4,21.48,29.83,3.59,2.02125,25.0,1019,4058,4.3,3774.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12868,3,19.9,31.24,0.8,1.5587499999999999,347.0,1020,3962,3.2,3725.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12868,1,18.38,31.8,0.04,1.5,353.0,1019,3898,3.5,3727.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12868,1,17.98,31.55,0.02,1.5525,342.0,1017,3709,4.0,3516.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12868,1,17.29,30.67,0.04,1.7662499999999999,317.0,1015,3485,3.8,3288.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12868,3,16.6,30.42,0.2,1.42625,320.0,1015,3415,2.8,3276.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12869,3,23.6,31.36,0.605,3.25,346.0,1013,3957,5.0,3613.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12869,3,19.1,30.23,0.485,3.01875,41.0,1013,3881,5.9,3619.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12869,4,19.37,28.46,0.335,2.75625,50.0,1013,3728,5.3,3423.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12869,1,16.96,29.38,0.0,2.16875,25.0,1013,3740,4.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12869,1,15.96,28.75,0.0,2.35625,12.0,1013,3685,4.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12869,1,16.0,27.95,0.0,2.69375,355.0,1013,3487,4.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12869,1,15.66,27.45,0.0,2.5187500000000003,355.0,1013,3295,4.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12869,1,14.8,27.74,0.0,1.99375,358.0,1013,3254,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12870,3,24.62,35.73,3.35,1.6075,269.0,1020,4255,3.6,3976.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12870,4,23.19,33.33,6.919999999999999,1.58875,356.0,1019,4178,3.9,3907.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12870,4,22.47,28.77,4.539999999999999,1.60375,357.0,1019,4055,3.2,3752.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12870,3,21.38,31.71,0.57,1.38,354.0,1020,4001,3.0,3815.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12870,3,19.84,31.79,0.12000000000000001,1.32125,5.0,1019,3971,2.9,3818.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12870,3,19.43,31.68,0.02,1.3824999999999998,329.0,1017,3771,3.1,3528.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12870,3,19.02,30.8,0.07,1.4637499999999999,359.0,1016,3553,3.2,3268.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12870,3,18.55,30.85,0.2,1.06,7.0,1016,3487,2.4,3284.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12871,1,23.29,35.97,9.58,2.00625,280.0,1013,4212,5.2,3860.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12871,4,22.37,31.02,0.5,4.137499999999999,26.0,1013,4045,7.4,3773.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12871,4,21.17,27.78,2.3499999999999996,3.51875,34.0,1013,3923,6.9,3653.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12871,4,20.61,28.54,0.0,2.0875,13.0,1013,3785,3.7,3406.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12871,3,19.05,29.08,0.0,1.6749999999999998,27.0,1013,3670,2.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12871,3,18.26,28.58,0.23,1.93125,10.0,1013,3441,2.8,2986.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12871,4,17.63,27.78,0.39,1.7999999999999998,12.0,1013,3241,3.0,2901.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12871,3,17.02,28.34,0.06,1.5375,9.0,1013,3170,2.1,2862.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12872,1,23.5,34.97,0.63,3.4749999999999996,338.0,1013,4147,7.2,3791.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12872,4,21.33,28.9,5.61,3.05625,13.0,1013,3979,6.9,3773.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12872,4,18.91,27.87,0.12000000000000001,3.08125,50.0,1013,3777,7.9,3553.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12872,4,18.53,27.53,0.0,2.2,18.0,1013,3624,4.4,3173.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12872,1,16.25,27.95,0.0,3.14375,320.0,1013,3531,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12872,3,15.73,26.49,0.0,3.21875,304.0,1013,3336,5.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12872,3,15.61,26.23,0.0,3.2875,326.0,1013,3148,5.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12872,3,15.17,26.27,0.0,2.8375,321.0,1013,3108,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12873,3,22.55,30.06,0.625,2.80625,2.0,1013,3930,5.1,3612.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12873,3,18.83,28.8,0.0,4.0249999999999995,32.0,1013,3846,7.2,3587.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12873,3,18.82,27.68,0.05,3.1187500000000004,45.0,1013,3686,6.6,3367.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12873,1,16.72,28.37,0.0,2.0,40.0,1013,3710,4.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12873,1,15.53,27.77,0.0,2.05,329.0,1013,3649,4.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12873,1,15.49,27.0,0.0,2.2874999999999996,13.0,1013,3455,4.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12873,1,15.43,26.51,0.0,2.1937499999999996,18.0,1013,3269,3.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12873,1,14.42,26.93,0.0,1.65,22.0,1013,3234,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12874,3,21.68,29.15,0.565,2.46875,323.0,1013,3916,4.4,3596.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12874,3,18.05,26.99,0.0,3.9625000000000004,41.0,1013,3824,6.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12874,4,18.42,26.2,0.02,2.90625,39.0,1013,3654,6.0,3330.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12874,1,16.24,27.09,0.0,1.99375,36.0,1013,3675,4.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12874,1,14.44,26.59,0.0,2.14375,9.0,1013,3608,3.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12874,1,14.82,25.68,0.0,2.39375,3.0,1013,3416,4.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12874,3,14.68,25.14,0.0,2.28125,14.0,1013,3233,3.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12874,3,14.87,25.48,0.0,1.8125,302.0,1013,3205,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12875,3,23.12,30.19,0.5449999999999999,3.0875,346.0,1013,3917,5.0,3605.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12875,3,19.85,29.17,0.0,3.5749999999999997,34.0,1013,3845,6.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12875,4,19.6,27.92,0.08,2.84375,36.0,1013,3684,6.5,3350.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12875,1,17.25,28.63,0.0,1.95,33.0,1013,3729,3.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12875,1,16.51,28.05,0.0,2.325,15.0,1013,3669,4.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12875,1,16.37,27.19,0.0,2.5625,5.0,1013,3472,4.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12875,1,16.04,26.66,0.0,2.425,357.0,1013,3287,4.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12875,1,15.34,27.03,0.0,1.8125,308.0,1013,3254,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12876,3,22.04,29.54,0.545,2.54375,331.0,1013,3894,5.0,3568.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12876,4,19.22,27.55,0.0,3.9624999999999995,47.0,1013,3805,6.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12876,4,18.84,27.4,0.0,3.0875,37.0,1013,3632,6.1,3319.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12876,1,16.47,27.66,0.0,2.11875,33.0,1013,3662,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12876,1,14.87,27.04,0.0,2.3499999999999996,324.0,1013,3594,4.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12876,1,14.95,26.09,0.0,2.54375,359.0,1013,3402,4.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12876,3,14.62,25.57,0.0,2.4437499999999996,11.0,1013,3223,4.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12876,3,15.05,25.92,0.0,1.96875,14.0,1013,3198,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12877,3,23.63,35.39,2.06,1.9412499999999997,306.0,1019,4205,4.9,3951.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12877,3,21.69,32.4,3.9699999999999998,2.31625,42.0,1019,4098,4.7,3837.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12877,3,20.29,30.12,1.36,2.2,24.0,1020,3964,5.0,3680.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12877,3,19.04,31.15,0.24,1.76125,4.0,1020,3922,4.1,3792.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12877,1,17.45,30.94,0.04,1.85,355.0,1019,3879,4.0,3691.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12877,1,16.82,30.37,0.0,1.89875,345.0,1017,3676,4.3,3492.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12877,1,16.48,29.51,0.08,2.15625,336.0,1016,3458,3.8,3268.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12877,1,15.97,29.58,0.14,1.63625,305.0,1015,3391,3.1,3245.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12878,3,21.81,29.25,0.42500000000000004,2.8687500000000004,287.0,1013,3842,6.9,3534.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12878,3,19.32,27.4,0.0,4.4437500000000005,39.0,1013,3767,7.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12878,3,17.56,27.12,0.0,3.83125,34.0,1013,3601,8.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12878,1,16.04,27.16,0.0,2.7,34.0,1013,3661,6.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12878,1,15.14,26.3,0.0,2.9000000000000004,10.0,1013,3593,5.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12878,1,14.39,25.46,0.0,2.9124999999999996,6.0,1013,3399,5.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12878,1,13.75,24.99,0.0,2.73125,10.0,1013,3226,5.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12878,1,13.79,25.4,0.0,2.3187499999999996,15.0,1013,3201,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12879,3,23.19,30.78,0.41000000000000003,3.59375,320.0,1013,3928,6.5,3614.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12879,3,20.23,30.32,0.0,3.1625,339.0,1013,3867,5.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12879,3,20.54,28.52,0.005,2.75,359.0,1013,3716,4.7,3396.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12879,1,17.9,29.16,0.0,2.28125,341.0,1013,3765,4.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12879,1,16.88,28.65,0.0,2.66875,332.0,1013,3711,4.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12879,1,16.83,27.85,0.0,2.9312500000000004,334.0,1013,3511,4.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12879,1,16.57,27.33,0.0,2.79375,330.0,1013,3324,4.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12879,3,16.37,27.68,0.0,2.09375,315.0,1013,3283,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12880,3,18.35,27.37,0.195,2.89375,334.0,1013,3770,6.4,3450.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12880,4,15.34,23.03,0.02,3.7625,15.0,1013,3619,7.3,3301.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12880,1,12.56,23.24,0.0,3.675,6.0,1013,3427,7.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12880,1,11.52,24.32,0.005,2.53125,1.0,1013,3455,4.9,3264.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12880,1,11.91,22.6,0.0,2.95625,297.0,1013,3386,5.7,3197.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12880,3,12.91,21.27,0.085,2.85,322.0,1013,3214,5.7,2922.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12880,3,12.87,21.27,0.12000000000000001,2.825,322.0,1013,3070,5.5,2756.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12880,4,12.95,21.91,0.06,2.59375,324.0,1013,3068,4.7,2761.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12881,3,18.39,26.78,0.20500000000000002,3.0687499999999996,357.0,1013,3757,6.5,3434.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12881,4,15.18,23.24,0.005,3.7937499999999997,0.0,1013,3607,7.2,3275.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12881,1,12.44,23.27,0.0,3.7750000000000004,14.0,1013,3424,7.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12881,1,11.7,23.93,0.005,2.64375,317.0,1013,3465,5.1,3267.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12881,1,12.16,21.88,0.01,3.2750000000000004,328.0,1013,3397,5.6,3221.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12881,4,13.3,20.76,0.10000000000000002,3.1625,329.0,1013,3222,5.9,2933.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12881,3,12.63,20.34,0.15499999999999997,3.0875000000000004,329.0,1013,3080,5.5,2765.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12881,4,12.27,21.15,0.12,2.8062499999999995,331.0,1013,3076,5.0,2743.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12882,3,22.87,30.23,0.585,2.575,322.0,1013,3905,4.7,3591.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12882,3,19.66,28.51,0.0,4.237500000000001,41.0,1013,3826,6.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12882,4,19.36,28.01,0.065,3.28125,28.0,1013,3658,6.6,3321.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12882,1,17.07,28.56,0.0,2.06875,44.0,1013,3697,4.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12882,1,15.94,28.02,0.0,2.21875,30.0,1013,3634,4.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12882,1,15.77,27.15,0.0,2.34375,314.0,1013,3440,4.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12882,3,15.48,26.62,0.0,2.2624999999999997,23.0,1013,3257,3.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12882,1,15.2,27.02,0.0,1.7562499999999999,308.0,1013,3228,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12883,1,23.2,32.86,4.14,2.78125,343.0,1013,4045,5.3,3694.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12883,4,20.11,30.5,1.77,3.5375,24.0,1013,3951,6.6,3670.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12883,4,20.32,28.94,0.6799999999999999,3.20625,26.0,1013,3800,6.9,3502.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12883,1,18.49,30.4,0.0,2.1437500000000003,341.0,1013,3777,4.5,3357.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12883,1,16.34,29.9,0.0,2.23125,19.0,1013,3736,4.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12883,1,15.64,29.12,0.0,2.3375,5.0,1013,3528,4.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12883,1,14.94,28.61,0.0,2.2375,0.0,1013,3327,4.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12883,1,14.48,28.92,0.0,1.7812500000000002,311.0,1013,3271,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12884,3,19.96,28.87,0.385,3.2249999999999996,339.0,1013,3833,7.0,3514.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12884,3,16.1,25.66,0.01,3.5687500000000005,355.0,1013,3698,7.4,3410.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12884,3,14.83,25.93,0.0,3.55,360.0,1013,3496,7.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12884,1,12.1,25.74,0.0,2.8375,346.0,1013,3493,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12884,1,11.86,24.34,0.0,3.1125000000000003,344.0,1013,3421,5.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12884,3,12.53,23.16,0.034999999999999996,3.0749999999999997,311.0,1013,3245,5.9,2908.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12884,3,11.88,23.11,0.095,3.05,333.0,1013,3091,5.5,2768.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12884,4,11.58,23.28,0.055,2.7125,339.0,1013,3084,4.9,2752.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12885,3,23.04,31.0,0.55,3.34375,336.0,1013,3945,5.1,3611.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12885,3,19.19,30.25,0.16999999999999998,2.93125,30.0,1013,3873,4.9,3595.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12885,4,19.2,28.31,0.05,2.625,37.0,1013,3718,4.3,3410.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12885,1,16.97,29.01,0.0,2.05,16.0,1013,3746,3.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12885,1,15.98,28.42,0.0,2.33125,1.0,1013,3691,4.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12885,1,15.92,27.62,0.0,2.6687499999999997,351.0,1013,3493,4.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12885,3,15.73,27.11,0.0,2.50625,312.0,1013,3304,4.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12885,1,14.87,27.43,0.0,1.90625,351.0,1013,3264,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12886,1,23.98,33.52,1.01,3.475,343.0,1013,4082,6.8,3727.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12886,3,21.78,31.09,1.5,3.5687499999999996,38.0,1013,3992,7.5,3714.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12886,4,21.79,30.31,0.305,3.36875,16.0,1013,3849,7.6,3563.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12886,1,19.24,31.07,0.0,2.575,17.0,1013,3826,6.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12886,1,18.06,30.6,0.0,2.6312499999999996,6.0,1013,3793,6.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12886,1,17.28,29.9,0.0,2.66875,349.0,1013,3583,6.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12886,1,16.48,29.29,0.0,2.56875,357.0,1013,3379,5.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12886,1,15.92,29.53,0.0,1.9,3.0,1013,3314,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12887,3,23.2,34.13,2.11,2.05,302.0,1019,4206,4.9,3945.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12887,3,21.68,30.82,4.78,2.20875,29.0,1019,4109,5.0,3874.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12887,4,20.98,29.57,1.3499999999999999,2.15875,12.0,1019,3981,4.5,3685.875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12887,3,19.14,29.83,0.0,1.825,20.0,1020,3960,4.6,3841.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12887,1,17.81,29.78,0.0,1.7037499999999999,22.0,1019,3933,4.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12887,3,17.57,29.2,0.02,1.6737499999999998,20.0,1017,3722,4.6,3518.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12887,3,17.57,28.37,0.04,1.78875,16.0,1016,3501,4.0,3306.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12887,1,17.29,28.45,0.08,1.2325,28.0,1015,3441,3.5,3291.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12888,3,20.16,29.22,0.495,3.10625,345.0,1013,3819,7.2,3492.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12888,3,16.05,25.66,0.02,3.8,5.0,1013,3691,7.4,3435.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12888,3,14.29,25.94,0.0,3.7625,360.0,1013,3492,7.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12888,1,11.78,26.05,0.0,2.7125000000000004,1.0,1013,3502,5.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12888,1,12.19,24.93,0.0,3.025,357.0,1013,3430,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12888,3,12.68,23.79,0.02,2.9875,305.0,1013,3253,5.7,2879.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12888,4,11.71,23.56,0.060000000000000005,2.9375,348.0,1013,3099,5.2,2768.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12888,4,11.29,23.73,0.02,2.65,298.0,1013,3091,4.8,2773.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12889,3,17.24,22.91,0.19,3.4187499999999997,327.0,1013,3752,6.6,3456.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12889,4,16.4,19.13,0.105,4.38125,5.0,1013,3591,7.6,3264.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12889,3,14.66,19.41,0.03,4.425,8.0,1013,3397,7.3,3156.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12889,1,14.13,20.6,0.04,3.125,349.0,1013,3421,4.9,3099.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12889,3,13.89,19.15,0.08,3.4937500000000004,311.0,1013,3353,5.9,3067.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12889,4,14.72,18.58,0.14,3.55625,305.0,1013,3185,6.2,2871.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12889,4,14.36,18.4,0.2,3.59375,314.0,1013,3047,5.9,2747.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12889,4,14.28,18.7,0.135,3.26875,310.0,1013,3050,5.1,2760.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12890,4,22.57,29.7,0.45499999999999996,3.0625,329.0,1013,3868,6.0,3538.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12890,3,21.59,28.8,0.0,3.90625,2.0,1013,3811,5.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12890,3,19.99,28.19,0.0,3.33125,20.0,1013,3650,6.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12890,1,18.19,28.27,0.0,2.5,9.0,1013,3714,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12890,1,17.16,27.6,0.0,2.8625,331.0,1013,3649,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12890,1,16.72,26.68,0.0,2.9562500000000003,333.0,1013,3452,5.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12890,1,16.02,26.24,0.0,2.7875,348.0,1013,3273,4.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12890,3,16.27,26.61,0.0,2.28125,356.0,1013,3242,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12891,3,23.07,31.25,2.205,3.21875,345.0,1013,3991,5.6,3653.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12891,3,19.16,29.89,0.99,3.0625,45.0,1013,3909,6.9,3612.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12891,4,20.04,28.7,0.52,2.85,51.0,1013,3759,6.9,3448.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12891,1,16.9,29.88,0.0,2.29375,346.0,1013,3756,4.8,3305.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12891,1,15.47,29.22,0.0,2.4187499999999997,327.0,1013,3703,4.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12891,1,15.42,28.39,0.0,2.6875,312.0,1013,3501,4.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12891,1,14.87,27.88,0.0,2.5562500000000004,354.0,1013,3305,4.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12891,1,14.3,28.2,0.0,2.08125,358.0,1013,3261,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12892,3,22.84,31.11,0.575,3.70625,326.0,1013,3961,5.7,3614.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12892,3,18.9,30.14,0.665,2.68125,14.0,1013,3893,4.5,3590.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12892,3,19.28,28.37,0.13,2.66875,7.0,1013,3740,4.0,3427.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12892,1,16.85,28.89,0.0,2.24375,3.0,1013,3761,4.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12892,1,15.66,28.28,0.0,2.5125,335.0,1013,3709,4.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12892,1,15.5,27.45,0.0,2.83125,314.0,1013,3509,4.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12892,1,15.27,26.95,0.0,2.71875,313.0,1013,3318,4.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12892,1,14.34,27.28,0.0,2.05625,306.0,1013,3275,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12893,3,22.72,32.81,3.6000000000000005,1.46875,271.0,1020,4248,3.3,3971.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12893,4,21.36,30.7,7.39,1.56125,1.0,1019,4162,3.6,3898.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12893,4,20.69,26.96,4.53,1.46625,1.0,1019,4040,3.2,3741.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12893,3,19.4,29.18,0.42000000000000004,1.37375,13.0,1020,3989,2.9,3803.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12893,3,17.58,29.08,0.0,1.27625,13.0,1019,3955,2.9,3775.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12893,3,16.97,28.83,0.0,1.27,7.0,1017,3753,3.2,3579.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12893,1,16.88,27.89,0.0,1.42375,11.0,1016,3534,3.4,3362.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12893,3,16.57,27.93,0.30000000000000004,0.91125,21.0,1016,3470,2.3,3339.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12894,3,20.23,29.33,0.30500000000000005,3.61875,319.0,1013,3817,7.0,3554.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12894,1,14.3,26.61,0.0,2.8875,337.0,1013,3657,6.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12894,1,14.24,26.89,0.0,2.7562499999999996,7.0,1013,3419,5.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12894,1,12.17,25.8,0.0,3.4625,302.0,1013,3385,6.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12894,1,11.76,24.0,0.02,4.04375,291.0,1013,3314,7.0,3112.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12894,4,12.72,22.24,0.10500000000000001,4.03125,294.0,1013,3158,7.0,2863.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12894,4,12.25,21.98,0.085,4.00625,297.0,1013,3017,6.8,2712.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12894,4,12.29,22.41,0.09000000000000001,3.64375,294.0,1013,3021,6.1,2688.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12895,3,22.99,30.2,0.59,3.0,352.0,1013,3926,4.9,3590.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12895,3,19.37,29.16,0.0,3.60625,38.0,1013,3852,6.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12895,4,19.26,27.72,0.10500000000000001,2.91875,20.0,1013,3691,6.2,3362.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12895,1,16.96,28.56,0.0,1.9375,35.0,1013,3729,3.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12895,1,16.09,27.96,0.0,2.225,19.0,1013,3670,4.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12895,1,16.04,27.13,0.0,2.48125,8.0,1013,3473,4.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12895,1,15.68,26.62,0.0,2.33125,8.0,1013,3287,3.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12895,1,15.02,26.99,0.0,1.7500000000000002,7.0,1013,3252,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12896,3,23.03,30.29,0.5700000000000001,2.5562500000000004,356.0,1013,3900,4.7,3585.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12896,3,20.05,28.56,0.0,4.293749999999999,42.0,1013,3819,6.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12896,4,19.51,28.22,0.030000000000000002,3.31875,30.0,1013,3653,6.4,3307.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12896,1,17.38,28.65,0.0,2.1125000000000003,43.0,1013,3693,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12896,1,16.18,28.1,0.0,2.28125,28.0,1013,3628,4.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12896,1,15.95,27.22,0.0,2.3875,18.0,1013,3434,4.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12896,1,15.66,26.69,0.0,2.3125,22.0,1013,3253,3.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12896,3,15.48,27.07,0.0,1.8312500000000003,28.0,1013,3224,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12897,3,21.63,30.58,0.535,3.5375,342.0,1013,3997,6.4,3687.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12897,3,16.96,27.89,0.005,3.025,350.0,1013,3828,6.8,3473.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12897,4,16.36,27.68,0.01,2.0562500000000004,37.0,1013,3607,5.8,3397.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12897,1,15.75,27.54,0.0,2.58125,306.0,1013,3498,5.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12897,1,13.07,26.59,0.0,3.6,324.0,1013,3418,7.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12897,1,11.99,25.24,0.0,3.6500000000000004,317.0,1013,3247,6.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12897,3,11.04,24.9,0.0,3.58125,315.0,1013,3082,6.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12897,1,11.08,25.06,0.0,3.2874999999999996,294.0,1013,3065,6.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12898,3,21.98,32.16,2.42,2.7925,4.0,1020,4072,6.8,3777.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12898,3,20.1,31.18,1.6199999999999999,3.5925,25.0,1020,3982,7.7,3734.1185714285716,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12898,3,20.07,29.66,0.81,3.12875,27.0,1021,3848,7.1,3577.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12898,1,17.38,30.85,0.0,2.2249999999999996,26.0,1021,3914,5.5,3743.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12898,1,16.53,30.82,0.0,2.15375,24.0,1020,3881,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12898,1,16.11,30.12,0.06,2.14,22.0,1018,3662,5.5,3462.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12898,1,15.44,29.44,0.16,2.09375,15.0,1016,3447,5.1,3222.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12898,1,14.83,29.59,0.1,1.5500000000000003,17.0,1016,3381,4.8,3171.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12899,1,16.89,25.4,0.195,3.2625,322.0,1013,3743,6.1,3483.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12899,4,15.14,20.96,0.015,4.1187499999999995,12.0,1013,3564,7.2,3255.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12899,1,13.35,21.23,0.0,4.2125,12.0,1013,3379,7.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12899,1,12.51,22.84,0.015,2.98125,353.0,1013,3413,4.8,3222.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12899,3,12.25,20.71,0.025,3.4812499999999997,307.0,1013,3346,5.5,3051.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12899,4,14.54,19.89,0.1,3.58125,300.0,1013,3178,5.8,2888.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12899,4,13.84,19.69,0.155,3.6125000000000003,311.0,1013,3042,5.6,2742.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12899,4,13.58,20.0,0.125,3.26875,337.0,1013,3047,5.0,2720.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12900,3,22.41,30.98,0.78,3.3687500000000004,5.0,1013,4016,6.4,3709.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12900,3,17.58,27.85,0.0,3.3125,3.0,1013,3846,7.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12900,3,16.11,27.49,0.01,2.50625,41.0,1013,3615,5.8,3400.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12900,3,15.54,27.08,0.09,2.24375,353.0,1013,3473,4.6,3016.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12900,1,14.06,26.16,0.0,3.20625,337.0,1013,3397,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12900,1,12.96,24.91,0.0,3.50625,299.0,1013,3228,5.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12900,1,11.87,24.57,0.0,3.3687500000000004,317.0,1013,3063,5.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12900,1,12.1,24.94,0.0,3.0999999999999996,306.0,1013,3044,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12901,1,21.73,31.14,1.39,3.04375,341.0,1013,4036,5.0,3735.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12901,4,19.47,28.52,0.255,2.8875,53.0,1013,3913,5.4,3641.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12901,4,18.08,27.5,1.4849999999999999,2.4625,42.0,1013,3735,5.1,3431.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12901,3,17.37,28.41,0.135,2.1875,8.0,1013,3686,4.8,3271.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12901,1,13.99,27.78,0.0,2.3375,352.0,1013,3625,4.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12901,1,13.7,27.27,0.0,2.375,312.0,1013,3419,5.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12901,1,13.02,26.69,0.0,2.4,331.0,1013,3218,4.8,2938.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12901,1,12.41,26.89,0.0,1.98125,304.0,1013,3178,4.0,2873.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12902,3,21.8,30.47,0.5850000000000001,3.0625,301.0,1013,4003,4.9,3653.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12902,4,18.91,27.59,0.0,2.76875,39.0,1013,3859,4.9,3584.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12902,4,18.81,26.9,0.005,2.35,41.0,1013,3660,4.6,3366.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12902,4,17.18,27.58,0.005,2.7125000000000004,337.0,1013,3591,4.5,3168.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12902,1,13.84,26.94,0.0,2.90625,294.0,1013,3518,4.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12902,4,15.6,26.15,0.0,2.9375,344.0,1013,3330,4.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12902,3,14.64,25.5,0.0,3.0124999999999997,339.0,1013,3152,4.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12902,3,14.54,25.84,0.0,2.625,342.0,1013,3125,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12903,4,23.3,32.24,7.64,1.72,237.0,1020,4332,3.7,4010.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12903,4,21.62,34.48,6.38,0.9974999999999999,251.0,1019,4260,2.9,3957.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12903,4,21.96,28.32,15.060000000000002,1.31,295.0,1019,4137,2.5,3841.7512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12903,4,21.28,29.45,4.029999999999999,0.9824999999999999,308.0,1020,4047,2.8,3731.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12903,3,19.02,31.2,1.9400000000000002,1.005,237.0,1019,4000,2.2,3708.31,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12903,3,18.62,31.55,0.58,1.06125,248.0,1017,3815,2.3,3428.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12903,3,18.86,29.7,1.6199999999999999,1.26375,261.0,1016,3616,2.1,3321.2925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12903,3,16.9,30.68,0.65,0.95,236.0,1016,3553,2.1,3350.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12904,3,21.91,30.1,0.5800000000000001,3.125,302.0,1013,3994,5.5,3683.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12904,4,18.32,27.79,0.0,2.70625,25.0,1013,3847,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12904,4,18.6,26.89,0.0,2.3625,45.0,1013,3644,5.8,3338.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12904,3,16.63,27.38,0.0,2.9312500000000004,297.0,1013,3565,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12904,1,13.13,26.65,0.0,3.20625,292.0,1013,3485,5.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12904,3,14.99,25.69,0.0,3.21875,326.0,1013,3300,5.5,3084.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12904,3,13.1,25.04,0.0,3.2875,321.0,1013,3128,4.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12904,3,14.07,25.33,0.0,2.88125,330.0,1013,3104,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12905,3,24.55,34.2,1.2000000000000002,2.5875000000000004,323.0,1019,4172,6.1,3914.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12905,3,22.85,31.39,4.24,2.9887499999999996,24.0,1019,4070,6.1,3838.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12905,4,22.1,30.51,1.03,2.7975,11.0,1020,3934,5.0,3655.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12905,3,20.02,30.75,0.0,2.3049999999999997,1.0,1020,3933,4.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12905,1,19.02,30.65,0.04,2.1525,2.0,1019,3909,4.6,3719.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12905,3,18.62,30.12,0.04,2.10125,359.0,1017,3693,5.2,3479.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12905,1,18.18,29.36,0.02,2.05375,351.0,1016,3469,4.8,3266.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12905,3,17.75,29.42,0.0,1.53,355.0,1015,3405,4.1,3256.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12906,3,24.02,35.14,1.67,2.31125,313.0,1019,4190,6.1,3942.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12906,3,21.76,32.02,3.97,2.2750000000000004,32.0,1019,4085,5.5,3828.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12906,3,20.62,30.58,0.86,2.2925,11.0,1020,3947,5.0,3665.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12906,3,19.04,30.82,0.16,1.8575,6.0,1020,3921,4.2,3796.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12906,1,17.62,30.63,0.04,1.82875,3.0,1019,3882,3.9,3689.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12906,1,17.2,30.02,0.0,1.9587500000000002,356.0,1017,3676,4.6,3491.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12906,1,16.9,29.16,0.08,2.1675,344.0,1016,3457,4.5,3255.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12906,1,16.46,29.2,0.26,1.67875,339.0,1015,3393,3.8,3242.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12907,3,23.08,29.98,0.475,2.825,350.0,1013,3897,5.4,3580.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12907,3,20.5,28.85,0.0,4.06875,35.0,1013,3825,6.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12907,4,19.69,28.21,0.02,3.25625,25.0,1013,3663,6.3,3311.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12907,1,17.62,28.61,0.0,2.2312499999999997,37.0,1013,3711,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12907,1,16.64,28.0,0.0,2.5875,17.0,1013,3648,5.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12907,1,16.4,27.14,0.0,2.6812500000000004,317.0,1013,3452,4.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12907,3,16.03,26.61,0.0,2.51875,13.0,1013,3270,4.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12907,1,15.97,26.94,0.0,1.9874999999999998,17.0,1013,3240,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12908,3,20.7,29.65,0.41,3.0125,347.0,1013,3918,7.0,3571.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12908,4,18.05,26.36,0.01,3.2375,27.0,1013,3784,6.5,3494.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12908,4,18.17,26.59,0.060000000000000005,2.6875,358.0,1013,3594,6.1,3233.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12908,1,15.02,27.09,0.0,2.6125,352.0,1013,3565,5.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12908,1,13.11,26.33,0.0,2.8562499999999997,7.0,1013,3488,5.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12908,3,15.21,25.3,0.0,2.925,4.0,1013,3305,5.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12908,3,13.03,24.78,0.0,2.85625,357.0,1013,3136,5.2,2786.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12908,3,12.82,25.14,0.0,2.5062499999999996,3.0,1013,3117,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12909,3,23.23,30.19,0.53,2.7750000000000004,357.0,1013,3905,5.1,3590.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12909,3,20.2,28.87,0.0,4.0875,37.0,1013,3831,6.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12909,4,19.79,28.16,0.085,3.2249999999999996,26.0,1013,3667,6.6,3325.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12909,1,17.5,28.73,0.0,2.075,41.0,1013,3712,4.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12909,1,16.54,28.15,0.0,2.375,26.0,1013,3651,4.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12909,1,16.35,27.29,0.0,2.49375,316.0,1013,3455,4.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12909,3,15.91,26.76,0.0,2.3687500000000004,17.0,1013,3271,4.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12909,1,15.68,27.11,0.0,1.84375,23.0,1013,3240,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12910,3,22.25,29.76,0.255,2.9125,336.0,1013,3885,5.8,3554.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12910,3,20.42,30.0,0.0,3.8875,34.0,1013,3840,6.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12910,3,20.34,29.17,0.0,3.3375,18.0,1013,3691,6.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12910,1,18.13,29.21,0.0,2.2750000000000004,348.0,1013,3766,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12910,1,16.9,28.74,0.0,2.4875,17.0,1013,3708,5.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12910,1,16.5,27.72,0.0,2.63125,24.0,1013,3506,4.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12910,1,15.56,27.29,0.0,2.40625,326.0,1013,3323,4.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12910,1,15.9,27.8,0.0,1.9375,21.0,1013,3281,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12911,3,24.18,35.32,2.91,1.5,303.0,1019,4217,4.1,3940.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12911,3,22.38,32.52,3.08,2.42875,17.0,1019,4108,5.1,3872.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12911,3,20.97,30.24,1.4100000000000001,2.11875,31.0,1020,3977,5.0,3705.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12911,3,19.58,31.24,0.21999999999999997,1.58,8.0,1020,3919,3.4,3710.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12911,3,18.39,31.09,0.04,1.6662499999999998,3.0,1019,3871,3.5,3692.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12911,1,17.51,30.52,0.04,1.7437500000000001,344.0,1017,3670,4.0,3485.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12911,1,16.99,29.73,0.02,1.99125,332.0,1016,3453,4.2,3267.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12911,1,16.34,29.71,0.28,1.5412500000000002,321.0,1015,3387,3.6,3237.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12912,1,23.96,35.99,10.64,2.8187499999999996,300.0,1013,4182,5.6,3845.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12912,4,22.26,29.45,0.05,3.65,12.0,1013,4017,6.0,3772.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12912,4,20.37,28.08,1.07,3.2062500000000003,53.0,1013,3852,6.1,3597.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12912,4,20.03,27.73,0.28,1.9,14.0,1013,3699,3.9,3283.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12912,3,18.22,28.57,0.0,2.35,311.0,1013,3598,4.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12912,4,18.07,27.84,0.0,2.34375,321.0,1013,3379,4.8,3109.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12912,4,17.94,27.19,0.0,2.31875,358.0,1013,3174,4.4,2902.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12912,4,17.12,27.51,0.01,1.9312500000000004,355.0,1013,3124,3.8,2818.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12913,3,21.39,29.11,0.45499999999999996,2.8812499999999996,329.0,1013,3836,7.1,3527.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12913,3,18.73,27.26,0.0,4.34375,37.0,1013,3760,8.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12913,1,17.29,26.98,0.0,3.7562499999999996,31.0,1013,3597,8.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12913,1,15.58,27.04,0.0,2.6375,28.0,1013,3663,6.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12913,1,14.7,26.08,0.0,2.8625,7.0,1013,3596,5.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12913,1,13.93,25.32,0.0,2.875,5.0,1013,3402,6.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12913,1,13.21,24.88,0.0,2.7125,7.0,1013,3230,5.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12913,1,13.24,25.3,0.0,2.3062500000000004,12.0,1013,3205,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12914,4,22.3,29.68,0.25,3.06875,336.0,1013,3874,5.8,3547.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12914,3,20.63,29.39,0.0,4.01875,38.0,1013,3829,5.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12914,3,19.94,28.66,0.0,3.40625,37.0,1013,3679,5.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12914,1,17.74,28.65,0.0,2.3812499999999996,344.0,1013,3756,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12914,1,16.41,28.17,0.0,2.59375,338.0,1013,3694,4.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12914,1,16.12,27.11,0.0,2.74375,20.0,1013,3494,4.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12914,1,15.21,26.69,0.0,2.54375,9.0,1013,3313,4.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12914,1,15.85,27.13,0.0,2.0687499999999996,17.0,1013,3273,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12915,3,23.31,35.68,3.5,0.7475,249.0,1020,4289,2.6,4003.641428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12915,3,22.82,33.02,6.579999999999999,1.3987500000000002,43.0,1019,4239,3.5,3952.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12915,4,22.17,28.67,9.3,0.8475,26.0,1019,4102,2.6,3800.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12915,3,20.8,30.08,3.0,1.0625,36.0,1020,4056,3.0,3746.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12915,3,19.96,30.94,1.33,0.73,41.0,1019,4039,3.3,3676.032,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12915,3,20.62,31.53,0.5900000000000001,0.7224999999999999,49.0,1017,3857,2.4,3522.858571428572,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12915,3,20.02,31.14,0.4,0.9662499999999999,29.0,1016,3650,2.4,3397.19,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12915,3,18.91,30.92,0.23,0.67875,32.0,1016,3589,2.3,3360.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12916,3,25.4,36.2,3.5600000000000005,1.6400000000000001,304.0,1019,4266,4.8,3977.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12916,4,22.65,32.53,4.43,2.15125,33.0,1019,4158,4.7,3907.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12916,4,21.79,30.07,3.12,2.2212499999999995,20.0,1019,4046,4.4,3757.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12916,3,20.36,31.02,0.7000000000000001,1.61375,341.0,1020,3954,3.3,3718.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12916,1,18.98,31.64,0.0,1.5950000000000002,350.0,1019,3891,3.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12916,1,18.5,31.36,0.02,1.7425,314.0,1017,3701,4.1,3483.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12916,1,17.85,30.53,0.03,1.9175,325.0,1015,3476,4.1,3312.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12916,3,17.19,30.32,0.22000000000000003,1.525,290.0,1015,3406,2.9,3265.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12917,3,23.78,36.99,1.05,2.56875,182.0,1013,4283,7.6,3876.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12917,3,22.86,31.73,0.04,4.78125,11.0,1013,4099,7.9,3771.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12917,8,21.56,26.06,8.12,3.70625,25.0,1013,3953,6.9,3679.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12917,3,20.47,28.86,0.03,2.9625,6.0,1013,3783,6.2,3486.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12917,1,17.61,29.13,0.0,2.35,331.0,1013,3652,4.4,3277.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12917,1,17.58,28.25,0.0,2.10625,3.0,1013,3435,4.2,3226.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12917,4,18.41,27.57,0.0,2.0812500000000003,13.0,1013,3228,4.2,2873.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12917,3,17.51,27.71,0.03,1.63125,337.0,1013,3156,3.4,2897.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12918,1,23.34,35.09,0.09,3.2812499999999996,329.0,1013,4142,6.7,3784.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12918,4,20.89,28.67,3.62,2.80625,14.0,1013,3972,6.8,3762.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12918,4,18.11,27.81,0.06,2.85625,45.0,1013,3761,7.3,3525.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12918,3,17.81,27.28,0.0,2.24375,35.0,1013,3599,5.0,3158.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12918,1,15.93,27.34,0.0,3.3375000000000004,309.0,1013,3505,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12918,1,15.13,25.89,0.0,3.5375,308.0,1013,3317,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12918,1,14.98,25.62,0.0,3.525,317.0,1013,3135,5.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12918,1,14.55,25.62,0.0,3.16875,302.0,1013,3099,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12919,3,22.07,30.74,0.30500000000000005,3.3812499999999996,342.0,1013,3919,6.1,3599.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12919,3,19.42,30.26,0.0,3.5999999999999996,3.0,1013,3871,6.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12919,3,20.16,28.76,0.0,3.08125,17.0,1013,3723,5.3,3436.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12919,1,17.66,29.47,0.0,2.29375,7.0,1013,3781,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12919,1,16.44,28.97,0.0,2.6125,345.0,1013,3728,4.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12919,1,16.12,28.19,0.0,2.8375,330.0,1013,3526,5.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12919,1,15.59,27.68,0.0,2.6625,340.0,1013,3339,4.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12919,1,15.32,28.13,0.0,2.00625,355.0,1013,3291,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12920,3,22.9,34.76,2.7399999999999998,1.9925000000000002,317.0,1020,4156,6.0,3893.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12920,3,21.67,32.0,4.460000000000001,2.90875,37.0,1020,4071,5.9,3826.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12920,4,20.72,30.77,1.4100000000000001,2.54625,30.0,1020,3937,5.1,3665.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12920,3,18.95,32.01,0.0,2.15125,33.0,1021,3965,5.7,3431.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12920,3,18.67,32.18,0.0,2.08,33.0,1019,3946,5.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12920,3,18.38,31.57,0.1,1.98,35.0,1017,3732,6.0,3535.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12920,1,17.22,30.66,0.06,1.9925000000000002,20.0,1016,3515,5.4,3319.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12920,3,17.1,30.71,0.02,1.6412499999999999,37.0,1016,3450,4.9,3297.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12921,1,23.25,35.94,7.969999999999999,2.0125,284.0,1013,4217,5.1,3862.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12921,4,22.21,31.43,0.55,4.1125,28.0,1013,4049,7.2,3775.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12921,4,21.22,27.71,2.4,3.4375,51.0,1013,3926,6.6,3657.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12921,4,20.65,28.79,0.0,2.05,30.0,1013,3784,3.6,3403.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12921,3,18.62,29.23,0.0,1.64375,349.0,1013,3668,2.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12921,3,18.22,28.81,0.16999999999999998,1.875,10.0,1013,3444,2.8,2989.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12921,4,18.01,28.07,0.32,1.7625000000000002,13.0,1013,3240,2.9,2901.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12921,3,17.18,28.47,0.04,1.4875,10.0,1013,3173,2.1,2865.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12922,3,24.22,34.91,3.3600000000000003,1.69,257.0,1019,4238,3.4,3946.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12922,4,22.57,32.69,3.3000000000000003,2.1975,41.0,1019,4140,4.6,3886.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12922,4,21.72,30.2,5.890000000000001,1.8924999999999998,33.0,1019,4019,3.6,3728.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12922,3,20.19,31.6,0.18,1.575,36.0,1020,3967,3.4,3691.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12922,1,18.58,31.58,0.02,1.5125,25.0,1019,3927,3.5,3690.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12922,1,17.91,31.2,0.0,1.47875,19.0,1017,3720,3.6,3552.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12922,3,18.13,30.32,0.0,1.6700000000000002,16.0,1016,3500,3.5,3342.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12922,1,17.67,30.36,0.18,1.24125,21.0,1016,3437,2.7,3303.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",13104,3,9.48,18.59,4.680000000000001,0.70875,358.0,1024,4389,1.9,4076.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",13104,4,8.96,19.06,3.65,1.31125,192.0,1022,4285,4.0,3983.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",13104,4,9.3,17.99,7.98,1.25,16.0,1021,4185,4.2,3886.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",13104,4,9.74,15.83,8.240000000000002,1.5925,18.0,1021,4127,5.2,3811.3737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",13104,3,7.8,17.13,5.16,1.52125,18.0,1021,4088,5.0,3753.9362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",13104,3,7.23,16.86,4.5600000000000005,1.4625,13.0,1019,3957,4.4,3634.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",13104,3,5.57,15.99,4.51,1.3,8.0,1017,3788,4.5,3480.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",13104,1,4.57,15.89,4.48,0.9575,2.0,1017,3723,3.3,3425.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",13200,3,11.07,20.55,1.9100000000000001,0.54125,46.0,1022,4441,1.4,4123.832,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",13200,3,10.73,19.77,2.07,0.77125,85.0,1021,4306,1.8,4018.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",13200,1,9.95,19.26,3.0599999999999996,0.84125,139.0,1019,4217,2.3,3936.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",13200,1,9.7,17.88,5.6,0.8787499999999999,171.0,1019,4168,2.3,3876.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",13200,4,11.16,17.08,7.66,0.69125,16.0,1019,4148,1.9,3825.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",13200,4,10.32,16.26,8.35,0.7862500000000001,29.0,1018,4043,1.9,3681.395,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",13200,3,8.78,15.51,5.74,0.78875,23.0,1016,3881,2.2,3572.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",13200,3,8.22,15.09,4.640000000000001,0.8674999999999999,25.0,1016,3813,2.5,3509.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",13272,3,11.5,22.12,3.12,0.61375,84.0,1022,4425,1.1,4113.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",13272,3,10.98,20.64,3.32,0.6799999999999999,116.0,1020,4299,1.6,4003.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",13272,1,10.3,19.68,3.99,0.94875,165.0,1019,4211,1.9,3926.4514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",13272,3,10.68,18.46,8.45,0.74875,262.0,1019,4161,1.9,3843.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",13272,4,12.05,18.62,6.07,0.7375,33.0,1019,4137,1.8,3762.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",13272,4,11.11,17.58,5.789999999999999,0.92125,42.0,1017,4023,1.8,3661.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",13272,3,9.37,16.72,4.88,0.8500000000000001,41.0,1016,3862,1.8,3534.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",13272,3,8.89,16.56,3.52,0.7825,39.0,1016,3796,1.9,3479.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",13321,1,10.89,19.46,3.3600000000000003,0.53375,348.0,1026,4351,1.6,4069.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",13321,4,10.77,17.86,3.8499999999999996,1.0462500000000001,149.0,1023,4267,4.2,3991.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",13321,3,9.42,18.37,2.4,0.8587499999999999,226.0,1022,4188,2.2,3893.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",13321,3,8.94,18.61,1.3199999999999998,1.08,236.0,1023,4223,2.4,3991.6185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",13321,3,9.22,18.46,1.07,1.3175000000000001,105.0,1022,4236,2.8,3960.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",13321,3,8.23,18.22,0.77,1.43625,9.0,1021,4134,3.6,3900.3328571428574,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",13321,3,7.13,17.28,0.8099999999999999,1.5325000000000002,341.0,1019,3977,3.8,3729.8328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",13321,3,6.42,16.73,0.85,1.52,323.0,1019,3893,3.8,3635.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",13645,1,5.72,15.26,3.33,0.75875,5.0,1024,4366,1.6,4091.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",13645,4,5.62,13.09,5.08,0.96375,137.0,1022,4274,2.5,3984.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",13645,3,4.82,12.98,4.22,0.70625,256.0,1021,4201,1.6,3905.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",13645,3,4.71,13.47,3.12,0.7075,168.0,1021,4232,1.5,3949.808571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",13645,3,4.99,13.69,2.6399999999999997,0.70125,196.0,1021,4259,1.9,3973.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",13645,1,4.04,13.77,1.44,0.6837500000000001,4.0,1019,4205,2.5,3970.5242857142853,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",13645,1,3.14,13.28,0.99,0.9600000000000001,330.0,1017,4088,2.5,3827.3571428571427,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",13645,1,2.41,12.76,1.08,0.82125,344.0,1017,4007,2.3,3755.594285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",13696,1,8.74,16.48,3.1700000000000004,0.52875,24.0,1027,4358,1.5,4074.807142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",13696,3,8.78,14.59,5.04,0.9737500000000001,146.0,1025,4263,2.9,3963.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",13696,3,7.76,14.55,4.05,0.54125,218.0,1023,4189,1.5,3891.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",13696,3,6.97,15.05,2.96,0.5774999999999999,196.0,1023,4221,2.0,3940.977142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",13696,3,7.63,15.04,2.28,0.77,175.0,1023,4243,2.4,3926.1887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",13696,1,6.59,15.4,1.0,1.03375,24.0,1021,4176,3.8,3843.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",13696,1,5.21,14.59,0.9000000000000001,1.32375,335.0,1019,4045,4.1,3767.308571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",13696,1,4.44,14.02,1.01,1.2650000000000001,286.0,1019,3964,4.2,3694.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",13697,1,25.69,34.43,0.04,1.8083333333333333,344.0,1017,4480,2.7,4190.133333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",13697,1,25.97,33.81,0.14,1.7833333333333332,9.0,1015,4359,3.1,4061.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",13697,3,25.96,32.54,0.48333333333333334,1.7458333333333336,353.0,1014,4258,2.4,3976.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",13697,3,24.97,31.9,0.2866666666666666,1.8083333333333336,339.0,1014,4279,2.8,4064.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",13697,3,24.88,31.16,0.33666666666666667,1.7208333333333332,360.0,1014,4314,3.0,4093.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",13697,1,24.16,30.46,0.39666666666666667,1.7416666666666665,337.0,1013,4284,2.9,4022.433333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",13697,1,23.44,29.73,0.5833333333333334,1.7416666666666667,6.0,1012,4209,2.8,3908.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",13697,1,23.0,29.05,0.4233333333333334,1.8541666666666665,19.0,1012,4146,2.8,3815.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",13889,1,10.13,18.99,2.18,0.7387500000000001,43.0,1024,4418,2.4,4136.618571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",13889,1,9.91,17.64,3.46,0.8699999999999999,74.0,1022,4309,2.9,4031.858571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",13889,3,9.15,16.2,3.67,0.55375,90.0,1020,4225,1.8,3930.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",13889,1,8.52,16.87,2.77,0.87125,121.0,1021,4256,2.0,3987.5242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",13889,3,8.88,16.66,2.81,0.9237500000000001,88.0,1021,4291,2.8,4002.8814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",13889,3,8.68,16.95,1.49,1.18125,316.0,1019,4261,3.2,3981.3137500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",13889,3,8.36,16.57,1.22,1.3375000000000001,327.0,1017,4164,3.5,3861.04,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",13889,3,7.26,16.32,0.99,1.5575,293.0,1017,4090,4.3,3799.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",14086,1,11.1,19.9,2.39,0.7250000000000001,321.0,1024,4403,1.3,4127.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",14086,1,10.91,17.97,3.84,0.98,74.0,1022,4296,1.6,4019.5485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",14086,3,10.48,17.16,4.33,0.82625,271.0,1020,4214,1.7,3918.4362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",14086,3,9.67,17.52,3.17,0.8987499999999999,259.0,1020,4242,1.7,3974.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",14086,3,10.24,17.04,4.28,0.8687499999999999,193.0,1020,4277,1.9,3992.405714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",14086,3,9.95,16.86,3.04,0.98,295.0,1019,4235,1.7,3963.8342857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",14086,4,9.85,16.29,2.4600000000000004,0.9874999999999999,307.0,1017,4129,1.7,3822.52,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",14086,3,9.11,16.35,1.84,1.0825,276.0,1017,4053,2.6,3772.2487499999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",15153,1,11.31,20.87,2.35,0.88625,104.0,1022,4374,2.4,4105.022857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",15153,3,11.33,18.71,5.130000000000001,0.8274999999999999,143.0,1021,4276,1.9,3977.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",15153,4,10.82,17.88,5.1899999999999995,0.79875,265.0,1020,4202,1.9,3901.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",15153,3,10.56,18.23,4.8500000000000005,0.82875,241.0,1020,4231,1.9,3919.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",15153,3,10.72,17.52,4.67,0.84125,121.0,1019,4257,1.9,3967.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",15153,1,9.53,17.71,3.05,0.8775,308.0,1018,4201,1.8,3948.617142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",15153,1,8.66,17.5,2.25,0.9112500000000001,327.0,1017,4082,1.5,3815.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",15153,1,7.95,16.92,2.13,0.9075,324.0,1017,4003,1.6,3695.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",15213,1,12.14,21.07,3.75,0.7887500000000001,335.0,1024,4350,1.3,4054.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",15213,3,11.98,18.84,6.42,0.88875,160.0,1022,4275,2.2,3980.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",15213,4,11.8,18.38,6.66,0.68875,198.0,1021,4157,1.6,3854.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",15213,3,11.16,19.06,4.68,0.76625,270.0,1022,4161,1.9,3843.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",15213,3,10.88,19.46,3.1299999999999994,0.925,248.0,1021,4163,2.2,3817.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",15213,3,10.18,19.19,2.46,1.145,288.0,1019,4049,2.6,3743.9757142857147,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",15213,1,9.24,18.45,1.95,1.34625,286.0,1018,3896,2.6,3635.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",15213,3,8.82,17.79,2.22,1.07125,273.0,1018,3820,2.2,3516.8762500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16070,1,14.07,29.82,0.05,2.535,78.0,1020,4402,6.4,4137.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16070,1,14.0,30.34,0.06,2.5075,74.0,1018,4312,6.3,4013.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16070,1,14.55,28.99,1.28,1.71375,65.0,1017,4213,5.0,3917.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16070,1,14.52,27.46,1.86,1.50875,46.0,1017,4210,3.5,3964.19,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16070,1,14.65,26.04,2.8600000000000003,1.585,52.0,1018,4247,3.6,3974.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16070,1,13.99,26.52,2.1,1.11375,61.0,1017,4241,3.5,3931.7660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16070,1,13.59,25.58,2.88,0.65,82.0,1015,4120,2.2,3823.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16070,1,13.31,25.44,2.88,0.525,106.0,1015,4064,1.7,3790.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16071,1,17.72,34.28,0.0,2.5458333333333334,96.0,1019,4365,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16071,1,17.28,35.91,0.0,1.65,96.0,1015,4289,4.8,4032.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16071,1,18.92,35.05,0.3233333333333333,1.4125,53.0,1014,4204,3.7,3960.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16071,1,19.13,34.01,0.7366666666666667,1.3041666666666667,101.0,1014,4190,2.7,3928.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16071,1,19.35,33.34,0.4033333333333334,2.0833333333333335,335.0,1014,4209,4.6,4005.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16071,3,20.09,33.22,0.12333333333333335,2.083333333333333,344.0,1014,4201,3.8,3944.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16071,3,18.75,32.64,0.1366666666666667,1.7458333333333331,334.0,1012,4079,3.5,3710.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16071,3,18.75,32.44,0.16333333333333333,1.7583333333333333,344.0,1012,4012,3.6,3733.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16072,1,21.79,36.69,0.0,2.15,151.0,1018,4375,6.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16072,1,22.08,38.05,0.04666666666666667,1.1916666666666667,179.0,1015,4308,2.7,4070.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16072,2,22.87,37.23,0.26666666666666666,1.1166666666666667,162.0,1013,4229,3.1,3990.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16072,3,22.96,35.72,0.6466666666666667,1.2083333333333335,172.0,1013,4185,3.4,3936.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16072,3,21.94,34.33,0.14999999999999997,1.95,299.0,1014,4163,4.2,3997.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16072,3,22.45,33.8,0.0,1.7916666666666665,331.0,1013,4114,3.3,3702.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16072,3,20.64,33.23,0.11666666666666668,1.4333333333333333,293.0,1012,3976,2.9,3658.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16072,3,20.93,32.95,0.1,1.5041666666666667,321.0,1012,3889,3.0,3605.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16073,1,22.14,36.88,0.0,1.9041666666666666,144.0,1018,4419,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16073,1,21.92,38.07,0.02,0.7416666666666667,285.0,1015,4316,2.1,4050.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16073,3,23.09,37.2,0.23666666666666666,1.0791666666666666,344.0,1013,4230,3.3,3986.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16073,3,22.56,35.37,0.38666666666666666,1.8458333333333332,348.0,1014,4166,5.3,3917.952380952381,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16073,3,22.02,33.58,0.06333333333333332,2.441666666666667,349.0,1014,4146,5.7,3781.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16073,1,20.23,33.05,0.18666666666666665,1.8375,329.0,1014,4059,4.9,3764.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16073,3,19.5,32.76,0.07333333333333333,1.4625,319.0,1012,3905,3.8,3643.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16073,3,19.3,32.58,0.006666666666666667,1.4666666666666668,320.0,1012,3810,3.2,3550.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16074,2,25.01,36.32,0.0,1.975,72.0,1016,4374,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16074,2,24.21,36.55,0.0,1.8499999999999999,65.0,1014,4271,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16074,2,24.1,36.42,0.11333333333333334,1.5708333333333333,56.0,1013,4182,3.3,3923.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16074,1,23.69,35.76,0.12000000000000001,1.6791666666666667,60.0,1013,4205,3.3,3997.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16074,1,23.56,35.23,0.17666666666666664,1.7166666666666668,58.0,1013,4271,3.5,4073.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16074,3,23.46,34.68,0.01,1.9583333333333333,56.0,1012,4289,3.6,3908.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16074,1,22.02,34.02,0.0,1.7583333333333335,70.0,1011,4187,3.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16074,1,21.31,33.49,0.06,1.675,59.0,1011,4152,3.5,3985.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16075,2,24.47,38.55,0.0,1.7458333333333333,97.0,1014,4373,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16075,2,24.05,38.88,0.0,1.7624999999999997,41.0,1013,4273,3.3,3980.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16075,1,24.24,38.61,0.21666666666666665,1.4166666666666665,49.0,1012,4183,2.9,3901.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16075,1,23.59,37.66,0.46,1.3250000000000002,42.0,1012,4203,2.4,3976.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16075,1,23.62,36.75,0.8066666666666668,1.4708333333333332,34.0,1012,4261,2.5,4031.2666666666664,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16075,1,23.19,36.88,0.22000000000000003,1.5333333333333332,29.0,1011,4272,2.7,3972.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16075,1,22.35,36.34,0.1433333333333333,1.4291666666666667,52.0,1010,4165,2.3,3883.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16075,1,21.45,35.96,0.15666666666666665,1.4166666666666667,46.0,1010,4125,2.7,3916.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16076,1,22.16,36.51,0.0,2.316666666666667,141.0,1018,4412,6.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16076,1,21.86,37.68,0.006666666666666667,0.7666666666666667,58.0,1015,4319,2.5,4050.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16076,3,22.97,36.96,0.06666666666666665,0.6666666666666667,321.0,1013,4236,1.7,3999.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16076,3,22.45,35.5,0.4733333333333334,1.4666666666666666,323.0,1014,4180,4.3,3935.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16076,3,21.97,33.77,0.07,2.183333333333333,336.0,1014,4158,4.5,3941.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16076,3,21.15,33.14,0.08666666666666667,1.7708333333333333,325.0,1014,4090,4.8,3799.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16076,3,20.03,32.81,0.03333333333333333,1.3166666666666664,310.0,1012,3952,3.2,3682.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16076,3,19.79,32.71,0.03,1.2249999999999999,310.0,1012,3856,2.8,3373.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16077,1,22.33,36.35,0.0,1.9333333333333331,160.0,1018,4404,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16077,1,22.03,37.75,0.013333333333333334,1.0833333333333333,292.0,1015,4309,2.5,4048.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16077,3,23.09,36.7,0.39333333333333337,1.0708333333333333,4.0,1013,4225,2.9,3988.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16077,3,22.71,35.1,0.4333333333333333,1.8125,9.0,1014,4162,4.9,3898.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16077,3,21.51,33.19,0.02,2.5625,352.0,1014,4137,5.9,3856.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16077,1,20.47,32.54,0.14333333333333334,2.0541666666666667,333.0,1013,4051,5.3,3742.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16077,3,19.62,32.2,0.16,1.7083333333333335,333.0,1012,3903,4.2,3700.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16077,3,19.5,31.97,0.04,1.6833333333333333,330.0,1012,3810,3.7,3556.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16078,1,22.38,36.71,0.0,1.7583333333333335,160.0,1018,4395,6.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16078,1,22.46,38.07,0.02,0.7666666666666666,258.0,1015,4308,2.1,4043.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16078,3,23.24,37.16,0.11666666666666667,0.8041666666666667,12.0,1013,4231,2.1,3984.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16078,3,23.03,35.83,0.39333333333333337,1.2666666666666666,24.0,1014,4173,4.0,3921.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16078,3,22.13,33.97,0.10333333333333333,2.345833333333333,349.0,1014,4142,5.0,3957.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16078,1,21.66,33.36,0.0,1.9333333333333333,330.0,1013,4068,5.0,3644.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16078,3,20.18,33.07,0.07333333333333333,1.6624999999999999,323.0,1012,3925,4.1,3748.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16078,3,20.07,32.72,0.03333333333333333,1.5166666666666666,315.0,1012,3829,3.7,3561.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16079,1,21.39,36.9,0.006666666666666667,2.2416666666666667,135.0,1018,4366,5.8,4141.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16079,1,21.31,38.39,0.09333333333333334,1.2125,135.0,1015,4308,2.7,4068.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16079,1,22.52,37.41,0.32,1.5375,149.0,1013,4228,3.6,3985.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16079,3,22.12,36.01,0.8833333333333333,1.2916666666666667,138.0,1013,4192,3.7,3955.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16079,3,21.06,35.05,0.19999999999999998,1.6208333333333331,176.0,1013,4171,3.5,3989.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16079,3,21.11,34.39,0.023333333333333334,1.3875000000000002,322.0,1013,4133,2.9,3847.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16079,3,19.59,33.96,0.11666666666666667,1.0166666666666668,337.0,1012,3997,2.3,3674.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16079,3,19.85,33.71,0.2566666666666667,1.125,250.0,1012,3915,2.6,3696.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16080,1,15.86,31.83,0.0,2.1458333333333335,96.0,1020,4365,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16080,1,16.06,33.26,0.0,1.6166666666666665,95.0,1017,4292,3.9,4032.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16080,1,17.54,32.59,0.17666666666666664,1.3833333333333335,98.0,1015,4198,3.5,3937.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16080,1,17.9,31.99,0.5,1.0583333333333333,36.0,1015,4188,2.8,3962.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16080,1,17.38,31.06,0.5833333333333335,1.1,298.0,1015,4214,2.9,3981.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16080,1,17.01,31.44,0.07666666666666666,1.0750000000000002,303.0,1014,4215,2.7,4020.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16080,3,16.69,30.86,0.19999999999999998,0.7708333333333333,340.0,1013,4106,2.1,3824.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16080,3,16.75,30.4,0.5700000000000001,0.8250000000000001,301.0,1013,4037,2.5,3728.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16081,1,12.22,20.78,2.83,0.87625,36.0,1024,4397,2.0,4080.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16081,1,12.18,19.1,4.62,1.1550000000000002,82.0,1023,4296,2.2,4016.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16081,3,11.09,18.24,3.3099999999999996,0.9037499999999999,150.0,1021,4223,2.5,3942.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16081,1,10.46,18.98,2.61,1.09125,79.0,1021,4256,3.1,3996.022857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16081,3,10.7,19.18,2.36,1.3137500000000002,70.0,1021,4288,3.9,4026.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16081,3,10.39,18.95,1.73,1.4437499999999999,187.0,1019,4255,4.2,3970.285714285714,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16081,3,10.01,18.54,1.1700000000000002,1.5375,232.0,1018,4152,4.4,3838.98,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16081,3,9.1,18.4,0.93,1.70125,307.0,1017,4069,4.4,3782.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16082,1,17.88,31.23,0.0,2.2916666666666665,111.0,1020,4361,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16082,1,18.47,32.91,0.15333333333333335,1.2458333333333331,71.0,1016,4295,3.5,4032.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16082,1,19.35,31.78,0.5366666666666667,1.25,47.0,1015,4207,3.4,3955.5333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16082,1,19.24,30.34,1.4566666666666668,0.8208333333333333,38.0,1015,4186,2.5,3920.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16082,1,18.69,30.24,0.6633333333333333,1.9375,337.0,1014,4190,4.2,3956.0333333333338,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16082,3,18.34,30.35,0.23,2.0374999999999996,337.0,1014,4176,4.4,3946.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16082,1,17.55,29.28,0.43333333333333335,1.916666666666667,317.0,1012,4050,3.9,3743.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16082,1,17.37,29.35,0.67,1.9166666666666665,318.0,1013,3977,4.4,3674.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16083,1,15.84,32.18,0.0,1.9124999999999999,135.0,1019,4403,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16083,1,15.2,32.98,0.006666666666666667,1.2333333333333334,56.0,1016,4314,3.3,4054.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16083,1,16.51,32.49,0.26666666666666666,0.8708333333333333,239.0,1014,4221,2.3,3962.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16083,1,17.09,31.72,0.7600000000000001,1.1541666666666668,257.0,1015,4199,2.6,3966.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16083,3,18.08,30.19,0.48000000000000004,1.9041666666666668,283.0,1015,4205,3.7,3961.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16083,3,17.97,29.64,0.26,1.5958333333333337,302.0,1014,4180,3.3,3764.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16083,3,16.81,29.25,0.36666666666666664,1.3166666666666669,308.0,1013,4050,2.7,3692.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16083,3,16.54,29.19,0.23333333333333334,1.2916666666666667,306.0,1013,3977,2.5,3658.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16084,1,20.0,36.71,0.0,2.229166666666667,123.0,1018,4372,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16084,1,19.99,38.01,0.02666666666666667,1.275,127.0,1015,4297,2.7,4034.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16084,1,21.61,37.18,0.31,1.1583333333333332,138.0,1013,4209,2.6,3953.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16084,1,21.53,36.26,0.6066666666666667,1.175,8.0,1014,4194,2.6,3936.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16084,3,20.95,35.32,0.33666666666666667,1.8916666666666668,339.0,1014,4197,4.3,3981.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16084,3,21.72,34.95,0.0033333333333333335,1.8125000000000002,341.0,1013,4186,3.9,3764.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16084,3,19.99,34.35,0.19333333333333336,1.4458333333333333,345.0,1012,4056,2.8,3656.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16084,3,19.67,34.15,0.14666666666666667,1.4583333333333333,317.0,1012,3982,3.2,3674.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16086,1,17.62,33.82,0.0,2.1875,137.0,1019,4399,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16086,1,17.17,34.83,0.006666666666666667,1.1375000000000002,162.0,1016,4311,3.3,4070.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16086,1,18.49,34.28,0.2966666666666667,0.6583333333333333,197.0,1014,4219,2.2,3963.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16086,1,18.67,33.34,0.61,1.2,275.0,1015,4197,3.0,3946.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16086,3,19.63,31.84,0.3933333333333333,2.1875,303.0,1015,4199,4.3,3981.3666666666663,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16086,3,20.1,31.35,0.12,1.8583333333333334,338.0,1014,4174,4.0,3757.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16086,3,18.6,30.86,0.12333333333333335,1.4583333333333333,317.0,1013,4040,3.3,3681.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16086,3,18.23,30.78,0.13,1.4833333333333334,318.0,1013,3965,2.8,3691.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16087,2,25.97,33.92,0.02666666666666667,1.9249999999999998,63.0,1016,4393,5.3,4154.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16087,1,25.61,34.08,0.03333333333333333,1.9041666666666668,58.0,1014,4293,5.4,4016.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16087,2,25.78,33.81,0.19333333333333336,1.9541666666666666,58.0,1013,4202,5.3,3935.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16087,1,25.01,32.93,0.39,1.7583333333333333,53.0,1013,4217,3.4,3988.6333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16087,1,24.59,32.34,0.6466666666666667,1.9083333333333332,42.0,1013,4276,3.7,4071.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16087,1,24.12,32.28,0.16999999999999998,2.0166666666666666,43.0,1012,4279,3.6,4041.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16087,1,23.69,31.54,0.08333333333333333,1.8,45.0,1011,4171,3.1,3917.7333333333336,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16087,1,23.11,31.22,0.18333333333333332,1.7250000000000003,26.0,1012,4128,3.3,3903.8666666666672,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16088,1,14.64,30.93,0.04,2.6,85.0,1020,4406,6.2,4140.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16088,1,14.54,31.51,0.13999999999999999,2.49,79.0,1018,4314,5.9,4006.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16088,1,15.29,30.2,1.18,1.6375,68.0,1017,4215,3.8,3922.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16088,1,15.53,28.58,1.9900000000000002,1.3399999999999999,75.0,1017,4210,2.9,3951.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16088,1,15.59,27.16,2.7699999999999996,1.3824999999999998,22.0,1017,4243,3.4,3973.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16088,1,14.91,27.59,2.21,1.1125,69.0,1016,4234,2.7,3924.4660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16088,1,14.66,26.64,3.06,0.625,80.0,1014,4115,2.0,3803.4660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16088,1,14.47,26.38,3.12,0.6024999999999999,93.0,1014,4056,1.6,3811.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16089,1,21.89,36.09,0.0,2.220833333333333,144.0,1018,4401,5.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16089,1,22.04,37.43,0.006666666666666667,0.8958333333333335,53.0,1015,4317,2.8,4067.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16089,2,22.81,36.71,0.16,0.6916666666666667,335.0,1013,4232,1.9,3991.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16089,3,22.53,35.29,0.4533333333333333,1.3625,252.0,1014,4181,2.8,3944.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16089,3,22.34,33.82,0.05333333333333334,2.2666666666666666,331.0,1014,4162,3.9,3983.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16089,3,22.59,33.26,0.006666666666666667,1.9499999999999997,328.0,1014,4111,3.8,3697.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16089,3,20.46,32.88,0.11666666666666667,1.5958333333333332,321.0,1012,3969,3.1,3769.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16089,3,20.18,32.59,0.01,1.4916666666666667,319.0,1012,3884,2.9,3355.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16090,1,13.88,29.18,0.03,2.83,59.0,1020,4404,7.8,4138.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16090,1,13.79,29.64,0.18,2.8325,55.0,1018,4314,7.6,4011.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16090,1,14.57,28.59,1.15,2.0337500000000004,52.0,1017,4217,5.7,3928.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16090,1,14.53,27.05,1.82,1.7287499999999998,57.0,1017,4213,4.2,3971.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16090,1,14.63,25.44,2.86,1.8575,43.0,1017,4247,4.2,3973.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16090,1,13.99,25.89,2.13,1.5050000000000001,49.0,1016,4241,4.3,3931.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16090,1,13.52,24.92,3.2499999999999996,0.9337500000000001,61.0,1015,4121,3.6,3810.7339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16090,1,13.26,24.66,3.27,0.8787500000000001,64.0,1014,4067,2.9,3785.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16091,1,20.92,34.98,0.0,1.2666666666666666,68.0,1019,4352,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16091,1,21.38,36.98,0.02666666666666667,0.8875,65.0,1015,4299,2.6,4052.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16091,1,22.54,35.47,0.26666666666666666,1.2041666666666666,46.0,1013,4214,3.4,3963.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16091,1,22.24,33.55,0.8933333333333334,0.85,6.0,1013,4185,2.8,3948.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16091,1,21.5,34.04,0.3,1.4583333333333335,3.0,1013,4175,2.6,3992.1333333333337,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16091,1,20.67,34.11,0.02666666666666667,1.6083333333333334,345.0,1013,4146,3.1,3956.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16091,1,20.19,33.58,0.11,1.5541666666666667,309.0,1011,4027,2.4,3771.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16091,1,19.81,33.66,0.08,1.6458333333333335,336.0,1011,3949,3.0,3729.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16092,1,16.26,32.95,0.0,2.591666666666667,79.0,1020,4360,7.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16092,1,16.35,34.78,0.0,1.8333333333333335,80.0,1016,4292,5.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16092,1,17.99,34.26,0.18666666666666665,1.6208333333333333,66.0,1014,4203,5.6,3960.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16092,1,18.37,33.31,0.6,1.1791666666666667,93.0,1015,4188,3.2,3957.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16092,3,18.49,32.01,0.6433333333333334,1.2416666666666667,238.0,1015,4205,2.9,4019.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16092,3,18.34,32.62,0.15000000000000002,1.275,255.0,1014,4198,2.9,3971.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16092,3,17.72,31.96,0.22999999999999998,1.1208333333333336,231.0,1012,4082,2.6,3742.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16092,3,17.61,31.66,0.20333333333333337,1.1333333333333333,264.0,1012,4013,2.9,3718.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16094,1,19.8,36.03,0.0,2.2625,143.0,1019,4384,5.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16094,1,19.62,37.36,0.06,1.2875,45.0,1016,4301,3.6,4058.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16094,1,21.01,36.78,0.2866666666666667,0.9708333333333332,185.0,1014,4213,2.5,3960.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16094,1,20.94,35.47,0.6499999999999999,1.2458333333333333,204.0,1014,4198,2.5,3974.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16094,3,20.99,34.22,0.45333333333333337,2.0875,272.0,1014,4196,4.2,3976.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16094,3,21.76,33.83,0.06666666666666667,1.9291666666666667,297.0,1014,4178,4.0,3745.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16094,3,20.09,33.13,0.056666666666666664,1.5,291.0,1012,4046,3.3,3648.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16094,3,19.73,32.9,0.12666666666666665,1.5166666666666666,291.0,1012,3968,2.7,3689.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16095,1,17.46,35.79,0.0,2.0583333333333336,135.0,1018,4393,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16095,1,17.07,36.66,0.04,1.0541666666666667,52.0,1016,4305,3.9,4051.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16095,1,18.7,36.06,0.4,0.7125000000000001,192.0,1014,4214,2.9,3953.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16095,3,19.14,34.75,0.9400000000000001,1.0166666666666666,234.0,1014,4202,2.5,3969.1333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16095,3,19.86,33.38,0.69,1.9166666666666665,288.0,1015,4208,3.8,4007.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16095,3,19.92,32.98,0.15666666666666668,1.6041666666666665,307.0,1014,4188,3.6,3861.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16095,3,18.87,32.92,0.3933333333333333,1.2958333333333334,308.0,1012,4060,2.9,3718.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16095,3,18.59,32.56,0.11666666666666665,1.3250000000000002,305.0,1012,3989,2.4,3656.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16096,1,18.7,35.84,0.0,2.3,128.0,1018,4372,5.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16096,1,18.47,37.02,0.0033333333333333335,1.4833333333333334,126.0,1015,4290,4.1,4029.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16096,1,20.14,36.18,0.38,1.1916666666666667,149.0,1013,4204,3.3,3950.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16096,1,20.2,35.29,0.82,1.2083333333333333,145.0,1014,4194,2.7,3946.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16096,3,20.03,34.31,0.45333333333333337,2.1416666666666666,302.0,1014,4208,4.6,3995.238095238095,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16096,3,21.08,34.2,0.016666666666666666,2.154166666666667,314.0,1014,4199,4.5,3792.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16096,3,19.71,33.54,0.17333333333333334,1.8166666666666664,315.0,1012,4075,3.8,3715.6428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16096,3,19.56,33.46,0.22,1.7958333333333332,317.0,1012,4005,3.3,3689.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16097,1,19.79,34.63,0.0,2.825,90.0,1019,4357,6.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16097,1,19.27,36.33,0.02666666666666667,1.4458333333333333,118.0,1016,4301,3.2,4051.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16097,1,20.73,35.69,0.3633333333333334,1.6541666666666668,124.0,1014,4216,3.7,3966.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16097,1,20.44,34.39,0.7733333333333333,1.0333333333333334,123.0,1014,4195,3.3,3965.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16097,3,19.56,33.52,0.3333333333333333,1.5541666666666667,166.0,1014,4186,4.0,3994.523809523809,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16097,3,20.18,33.01,0.006666666666666667,1.4625,274.0,1014,4163,3.2,3943.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16097,3,18.59,32.42,0.15666666666666668,1.0291666666666668,286.0,1012,4032,2.7,3725.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16097,3,18.28,32.22,0.2333333333333333,1.1333333333333333,243.0,1012,3952,2.8,3667.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16098,1,16.17,33.38,0.0,2.5166666666666666,59.0,1019,4376,6.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16098,1,16.49,34.38,0.006666666666666667,2.1958333333333337,51.0,1016,4286,6.1,4041.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16098,1,17.67,33.62,0.55,1.7333333333333334,35.0,1014,4200,4.6,3935.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16098,3,17.76,32.72,0.7866666666666666,1.6083333333333332,13.0,1014,4196,3.6,3954.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16098,1,18.28,31.64,0.5966666666666667,2.279166666666667,334.0,1015,4222,4.6,3983.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16098,3,18.93,31.71,0.23666666666666666,2.1625,334.0,1014,4216,4.0,3863.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16098,3,18.07,30.95,0.47000000000000003,1.8625,343.0,1013,4098,3.8,3763.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16098,3,18.04,31.08,0.43000000000000005,1.9416666666666664,344.0,1013,4026,3.7,3706.270833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16099,1,16.25,34.7,0.0,2.541666666666667,64.0,1018,4364,6.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16099,1,16.18,35.93,0.0,2.120833333333333,64.0,1015,4280,6.0,4026.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16099,1,17.79,35.45,0.2166666666666667,1.6875,63.0,1013,4193,4.4,3937.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16099,1,18.45,34.67,0.5266666666666666,1.4541666666666666,21.0,1013,4190,3.6,3952.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16099,3,18.43,33.44,0.5333333333333333,1.5291666666666668,360.0,1014,4222,3.9,3965.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16099,3,18.74,33.77,0.06666666666666667,1.6041666666666665,5.0,1013,4225,3.8,3919.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16099,3,18.31,33.12,0.19666666666666668,1.4083333333333332,4.0,1012,4114,3.4,3756.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16099,3,18.31,32.8,0.2366666666666667,1.4125,11.0,1011,4045,3.8,3740.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16100,1,20.35,37.27,0.0,2.3208333333333333,91.0,1018,4421,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16100,1,19.61,37.93,0.04666666666666667,1.3291666666666666,64.0,1016,4331,3.1,4072.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16100,2,20.67,37.41,0.53,1.2041666666666666,250.0,1014,4235,2.4,3966.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16100,3,20.8,35.92,0.6633333333333333,1.725,246.0,1015,4194,3.1,3929.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16100,3,20.78,34.19,0.21666666666666667,2.225,286.0,1015,4190,4.1,3970.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16100,3,20.4,33.68,0.19666666666666666,1.8208333333333333,276.0,1014,4138,4.0,3847.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16100,3,19.23,32.83,0.08333333333333334,1.4541666666666666,265.0,1013,4001,2.9,3702.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16100,3,18.45,32.84,0.08666666666666667,1.3375000000000001,268.0,1013,3920,2.9,3672.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16101,1,19.83,35.43,0.0,2.6625000000000005,136.0,1018,4389,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16101,1,19.96,36.67,0.006666666666666667,1.4208333333333334,162.0,1015,4305,3.3,4067.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16101,1,21.11,36.05,0.24333333333333335,0.9833333333333334,185.0,1013,4218,2.1,3973.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16101,3,20.96,34.58,0.6333333333333333,1.2958333333333332,207.0,1014,4192,2.8,3943.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16101,3,20.99,33.37,0.1433333333333333,2.5208333333333335,294.0,1014,4180,4.3,3927.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16101,3,21.78,32.99,0.07333333333333333,2.2833333333333337,306.0,1014,4150,4.7,3819.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16101,3,19.88,32.44,0.03333333333333333,1.7416666666666667,315.0,1012,4017,3.7,3758.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16101,3,19.35,32.16,0.03333333333333333,1.7541666666666669,298.0,1012,3936,3.3,3589.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16102,1,19.78,35.44,0.03333333333333333,2.2583333333333333,64.0,1017,4397,8.3,4165.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16102,1,19.7,35.71,0.15333333333333332,2.4958333333333336,60.0,1016,4305,8.0,4013.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16102,1,20.39,34.95,0.6133333333333333,1.8541666666666667,58.0,1015,4207,6.5,3919.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16102,1,19.91,33.28,1.29,1.6,57.0,1014,4213,4.9,3975.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16102,1,19.58,32.42,1.8,1.7958333333333334,46.0,1015,4260,4.6,3989.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16102,1,18.82,32.88,0.9700000000000001,1.3499999999999999,55.0,1014,4259,4.4,3999.2666666666664,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16102,1,18.54,32.18,1.4333333333333333,1.1041666666666665,64.0,1013,4145,3.5,3875.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16102,1,17.93,31.88,1.4500000000000002,1.0708333333333333,57.0,1013,4096,2.9,3865.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16103,1,20.31,34.48,0.0,1.6958333333333333,96.0,1019,4360,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16103,1,20.96,36.38,0.0,1.0750000000000002,314.0,1015,4297,2.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16103,3,22.2,35.53,0.19,1.1208333333333333,9.0,1013,4210,2.2,3960.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16103,3,22.28,34.17,0.7933333333333333,0.9541666666666666,358.0,1013,4183,2.1,3913.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16103,1,21.82,34.2,0.22333333333333333,1.7625,317.0,1013,4185,3.3,3950.4666666666662,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16103,1,21.26,34.04,0.043333333333333335,2.0458333333333334,310.0,1013,4166,4.0,3976.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16103,1,20.46,33.42,0.05,2.0583333333333336,306.0,1011,4047,3.7,3647.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16103,1,20.19,33.11,0.13333333333333333,2.029166666666667,322.0,1011,3976,3.7,3777.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16104,1,17.32,35.09,0.0,2.3916666666666666,59.0,1018,4361,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16104,1,17.21,36.56,0.006666666666666667,1.8541666666666665,75.0,1015,4285,5.5,4024.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16104,1,18.94,36.0,0.3,1.5375,78.0,1013,4200,4.1,3955.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16104,1,19.49,35.12,0.47000000000000003,1.4125,80.0,1014,4189,3.4,3934.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16104,3,19.85,33.96,0.3566666666666667,1.6583333333333332,342.0,1014,4215,4.1,4000.2380952380954,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16104,3,20.14,34.2,0.03666666666666667,1.6708333333333334,334.0,1014,4210,3.7,3981.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16104,3,19.2,33.4,0.23666666666666666,1.4458333333333333,344.0,1012,4092,3.3,3734.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16104,3,19.36,33.2,0.24666666666666665,1.4666666666666668,354.0,1012,4026,3.4,3734.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16105,1,12.67,27.08,0.02,2.47125,108.0,1020,4411,5.8,4169.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16105,1,12.51,27.72,0.060000000000000005,2.08,96.0,1018,4321,5.3,4043.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16105,1,13.78,27.25,0.71,1.19625,86.0,1017,4224,3.5,3945.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16105,1,14.06,25.91,1.9400000000000002,1.08375,260.0,1017,4205,3.2,3958.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16105,3,14.67,24.48,2.04,1.4375,17.0,1017,4223,3.2,3949.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16105,3,13.86,24.4,1.99,1.09375,6.0,1016,4202,2.4,3873.8660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16105,3,13.12,23.62,2.25,0.8125,66.0,1015,4082,2.1,3726.214285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16105,3,12.69,23.21,2.02,0.7475,58.0,1014,4007,2.3,3649.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16106,1,22.39,36.71,0.0,1.7541666666666669,160.0,1018,4393,6.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16106,1,22.47,38.08,0.02,0.7166666666666667,253.0,1015,4308,2.1,4044.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16106,3,23.27,37.18,0.12,0.7541666666666667,60.0,1013,4232,2.0,3988.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16106,3,23.01,35.83,0.2766666666666667,1.175,29.0,1014,4173,3.9,3919.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16106,3,22.21,34.03,0.10666666666666667,2.345833333333333,348.0,1014,4142,4.8,3915.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16106,3,21.77,33.38,0.023333333333333334,1.9458333333333333,330.0,1013,4070,4.8,3807.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16106,3,20.28,33.15,0.04,1.65,322.0,1012,3927,4.0,3717.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16106,3,20.15,32.78,0.02666666666666667,1.5625,320.0,1012,3832,3.7,3315.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16107,1,15.02,31.69,0.0,2.6083333333333334,114.0,1019,4396,6.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16107,1,14.88,32.51,0.02666666666666667,2.191666666666667,100.0,1017,4298,5.7,4031.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16107,1,15.94,31.83,0.8,1.3916666666666666,58.0,1015,4207,3.9,3929.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16107,1,16.27,30.48,1.4300000000000002,1.3125,11.0,1015,4201,3.2,3948.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16107,3,16.78,29.04,1.5566666666666666,1.6791666666666667,315.0,1016,4222,3.6,3956.023809523809,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16107,3,16.62,29.68,1.48,1.4541666666666666,330.0,1015,4215,3.5,3928.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16107,3,15.58,28.99,2.293333333333333,1.1375,28.0,1014,4092,3.3,3712.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16107,3,15.69,28.75,1.7,1.1291666666666669,13.0,1013,4023,2.9,3702.895833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16108,1,22.76,36.49,0.0,2.2875,150.0,1018,4402,6.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16108,1,22.86,37.77,0.03666666666666667,0.7458333333333333,53.0,1015,4314,2.6,4048.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16108,3,24.1,36.96,0.08666666666666666,0.5541666666666666,232.0,1013,4233,1.6,3995.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16108,3,23.53,35.52,0.47333333333333333,1.3291666666666666,288.0,1014,4178,3.3,3931.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16108,3,23.03,33.75,0.04,2.283333333333333,331.0,1014,4158,4.7,3928.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16108,3,23.11,33.29,0.03333333333333333,2.029166666666667,325.0,1014,4093,4.8,3857.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16108,3,21.13,32.9,0.06666666666666667,1.5875,314.0,1012,3952,3.7,3714.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16108,3,20.81,32.67,0.023333333333333334,1.4208333333333334,317.0,1012,3861,3.1,3517.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16109,1,21.42,37.04,0.0,2.5208333333333335,138.0,1018,4402,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16109,1,21.07,38.11,0.006666666666666667,1.1416666666666666,153.0,1015,4315,3.2,4066.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16109,1,22.16,37.5,0.06666666666666667,0.7708333333333333,193.0,1013,4226,1.7,3978.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16109,3,22.0,36.13,0.5233333333333333,1.4666666666666668,267.0,1014,4187,2.8,3938.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16109,3,22.39,34.62,0.07333333333333332,2.379166666666667,278.0,1014,4177,4.2,3966.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16109,3,22.36,34.07,0.023333333333333334,2.0458333333333334,287.0,1014,4137,4.7,3799.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16109,3,20.56,33.61,0.026666666666666665,1.6333333333333333,317.0,1012,3997,3.8,3754.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16109,3,19.96,33.37,0.06333333333333332,1.5541666666666667,284.0,1012,3915,3.5,3656.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16110,1,14.27,29.86,0.02,2.5,101.0,1020,4416,5.6,4183.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16110,1,13.9,30.34,0.04,2.41125,90.0,1018,4327,5.4,4046.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16110,1,14.73,29.61,0.9899999999999999,1.4925000000000002,60.0,1016,4227,3.2,3947.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16110,1,14.84,27.71,1.9900000000000002,1.2525,28.0,1016,4212,3.1,3966.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16110,3,15.09,26.04,2.7499999999999996,1.43375,18.0,1017,4234,3.3,3996.5242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16110,3,14.17,26.55,2.07,1.2425000000000002,65.0,1016,4213,2.4,3871.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16110,3,13.66,25.66,2.3400000000000003,0.905,73.0,1014,4092,1.9,3781.3660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16110,3,13.58,25.19,2.5700000000000003,0.93375,79.0,1014,4026,1.8,3773.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16111,2,23.77,37.68,0.0,2.0,56.0,1015,4380,4.4,4156.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16111,2,23.51,38.16,0.023333333333333334,1.9666666666666666,51.0,1013,4283,4.6,3997.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16111,1,23.87,37.87,0.38,1.3166666666666667,51.0,1012,4189,4.3,3908.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16111,1,23.13,36.75,0.6066666666666667,1.2333333333333334,54.0,1012,4205,2.9,3974.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16111,1,23.27,35.72,1.0633333333333335,1.4541666666666666,43.0,1012,4260,3.3,4015.4,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16111,3,22.77,36.13,0.5833333333333334,1.3166666666666667,44.0,1011,4264,3.5,3966.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16111,3,21.91,35.64,0.3833333333333333,1.2166666666666668,59.0,1010,4156,2.2,3873.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16111,1,20.99,35.36,0.46,1.1124999999999998,39.0,1010,4114,2.4,3906.033333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16112,1,21.82,36.92,0.0,2.5125,139.0,1018,4387,6.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16112,1,22.09,38.38,0.006666666666666667,1.0875,157.0,1015,4310,3.0,4065.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16112,1,22.97,37.66,0.05333333333333334,1.0,164.0,1013,4228,2.6,3979.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16112,3,22.96,36.18,0.42999999999999994,1.0583333333333333,179.0,1013,4187,2.6,3952.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16112,3,22.47,34.95,0.05333333333333334,2.1291666666666664,331.0,1014,4170,4.1,3982.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16112,3,22.96,34.44,0.02,1.9458333333333333,311.0,1013,4126,3.9,3851.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16112,3,21.1,33.88,0.03666666666666667,1.5416666666666665,301.0,1012,3990,3.7,3674.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16112,3,20.93,33.64,0.043333333333333335,1.5750000000000002,293.0,1012,3905,3.2,3576.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16113,1,19.78,36.52,0.0,2.3208333333333333,124.0,1018,4371,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16113,1,19.64,37.89,0.02666666666666667,1.3916666666666666,128.0,1015,4295,3.0,4032.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16113,1,21.32,37.09,0.2866666666666667,1.2041666666666666,138.0,1013,4209,2.4,3952.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16113,1,21.31,36.18,0.6366666666666667,1.1625,8.0,1014,4194,2.6,3936.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16113,3,20.7,35.25,0.36333333333333334,1.875,340.0,1014,4199,4.4,3983.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16113,3,21.57,34.89,0.0033333333333333335,1.8208333333333333,316.0,1013,4189,3.8,3923.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16113,3,19.9,34.26,0.19666666666666666,1.4958333333333333,347.0,1012,4059,2.8,3698.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16113,3,19.64,34.07,0.14666666666666667,1.4958333333333331,319.0,1012,3986,3.1,3678.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16115,2,26.03,37.06,0.02,1.8375,71.0,1016,4376,5.1,4128.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16115,2,25.23,37.32,0.006666666666666667,1.8,58.0,1014,4272,5.1,3966.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16115,2,25.22,36.97,0.15666666666666668,1.5083333333333333,56.0,1013,4185,4.7,3919.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16115,2,24.49,36.09,0.25,1.55,58.0,1013,4207,2.9,3987.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16115,1,24.31,35.3,0.5433333333333333,1.6291666666666667,51.0,1013,4271,3.5,4046.7666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16115,2,24.1,35.16,0.043333333333333335,1.8541666666666667,51.0,1012,4284,3.8,4028.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16115,1,22.86,34.57,0.016666666666666666,1.5875,51.0,1011,4181,3.2,3915.9583333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16115,1,22.11,34.1,0.05333333333333334,1.4708333333333332,256.0,1011,4144,3.4,3953.3666666666672,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16116,1,16.26,31.24,0.0,2.658333333333333,84.0,1020,4374,6.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16116,1,16.44,32.69,0.006666666666666667,2.0083333333333337,98.0,1017,4297,5.3,4039.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16116,1,17.89,31.97,0.29666666666666663,1.575,74.0,1015,4199,4.5,3944.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16116,1,18.13,31.32,0.63,1.0708333333333333,102.0,1015,4186,3.6,3957.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16116,1,17.61,30.47,0.6633333333333333,1.0666666666666667,301.0,1015,4211,2.7,3973.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16116,1,17.12,30.9,0.16333333333333333,1.1333333333333333,327.0,1014,4215,2.4,3996.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16116,1,16.9,30.33,0.3566666666666667,0.7625,3.0,1013,4112,2.0,3831.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16116,3,16.68,30.12,0.36,0.8500000000000001,293.0,1013,4041,2.2,3758.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16117,1,20.15,35.61,0.0,2.591666666666667,130.0,1018,4371,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16117,1,20.19,37.17,0.006666666666666667,1.5083333333333333,136.0,1015,4302,3.3,4060.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16117,1,21.43,36.54,0.22666666666666666,1.4833333333333334,135.0,1013,4221,2.9,3977.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16117,1,21.22,35.33,0.5766666666666667,1.15,137.0,1013,4191,2.6,3955.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16117,3,20.59,34.11,0.05333333333333334,1.7916666666666665,185.0,1014,4179,4.2,3987.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16117,3,21.19,33.52,0.016666666666666666,1.6833333333333333,312.0,1013,4149,3.1,3863.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16117,3,19.28,33.09,0.05333333333333334,1.1958333333333333,319.0,1012,4014,2.4,3691.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16117,3,18.93,32.79,0.10333333333333332,1.2000000000000002,305.0,1012,3933,2.5,3716.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16118,1,15.72,31.99,0.0,3.220833333333333,62.0,1018,4365,8.0,4154.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16118,1,16.06,32.95,0.04,2.9916666666666667,53.0,1016,4274,7.3,4022.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16118,1,17.35,31.8,0.5566666666666666,2.3,56.0,1014,4184,5.2,3920.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16118,1,17.23,31.42,0.69,1.9125,77.0,1014,4190,4.0,3941.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16118,1,16.95,30.46,0.69,1.9083333333333332,51.0,1015,4232,4.1,4004.7666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16118,1,17.22,30.58,0.55,1.8333333333333335,27.0,1014,4237,3.6,3977.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16118,3,16.98,30.14,0.7733333333333333,1.5208333333333335,37.0,1013,4132,3.1,3829.3666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16118,3,16.76,30.1,0.9066666666666668,1.6166666666666667,42.0,1012,4064,3.8,3828.5333333333338,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16121,1,16.93,33.98,0.0,2.4416666666666664,78.0,1019,4364,6.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16121,1,16.84,35.36,0.02666666666666667,1.975,47.0,1016,4281,5.7,4026.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16121,1,18.42,34.72,0.44333333333333336,1.5583333333333331,12.0,1014,4197,4.5,3938.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16121,1,18.63,33.89,0.9033333333333333,1.4041666666666668,18.0,1014,4190,3.8,3939.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16121,1,19.2,32.91,0.5599999999999999,2.0666666666666664,354.0,1014,4216,4.4,3985.5952380952376,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16121,3,19.86,32.94,0.06666666666666667,2.1083333333333334,353.0,1014,4211,4.5,3887.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16121,3,18.86,32.22,0.20333333333333334,1.8125,334.0,1012,4094,4.3,3739.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16121,3,18.97,32.14,0.39999999999999997,1.7999999999999998,4.0,1012,4025,4.3,3703.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16122,1,21.75,36.07,0.0,2.504166666666667,129.0,1018,4405,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16122,1,21.77,37.39,0.006666666666666667,0.95,119.0,1015,4318,2.8,4058.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16122,2,22.79,36.7,0.16666666666666666,0.8125,341.0,1013,4232,1.8,3993.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16122,3,22.19,35.31,0.44000000000000006,1.4833333333333334,284.0,1014,4183,3.2,3928.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16122,3,22.29,33.82,0.08666666666666667,2.3125,322.0,1014,4164,4.1,3969.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16122,3,22.36,33.2,0.013333333333333334,2.029166666666667,316.0,1014,4111,4.1,3878.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16122,3,20.08,32.79,0.09333333333333334,1.625,315.0,1012,3969,3.2,3728.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16122,3,19.74,32.57,0.0033333333333333335,1.4833333333333334,320.0,1012,3883,2.8,3385.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16123,1,15.01,29.01,0.02,3.425,75.0,1020,4408,8.5,4162.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16123,1,15.21,29.31,0.2,3.4050000000000002,65.0,1018,4323,7.7,4026.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16123,1,16.14,28.46,0.9800000000000001,2.4450000000000003,68.0,1017,4222,6.1,3933.168,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16123,1,15.73,26.66,1.88,2.08,67.0,1017,4217,4.8,3968.9,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16123,1,15.41,25.52,2.59,2.175,57.0,1017,4249,4.6,3973.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16123,3,14.82,25.74,2.0500000000000003,1.7962500000000001,66.0,1016,4240,4.6,3972.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16123,1,14.5,24.73,2.94,1.31125,74.0,1015,4120,4.3,3815.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16123,1,14.13,24.21,3.35,1.21625,68.0,1015,4066,3.6,3786.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16124,1,21.41,36.75,0.0,2.6791666666666667,131.0,1018,4409,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16124,1,21.09,37.69,0.006666666666666667,1.0208333333333333,146.0,1015,4321,2.9,4060.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16124,2,22.08,37.08,0.20666666666666667,1.0208333333333333,258.0,1013,4232,1.9,3976.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16124,3,21.91,35.8,0.5333333333333333,1.8,255.0,1014,4188,3.3,3919.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16124,3,22.26,34.14,0.03666666666666667,2.5875,292.0,1014,4177,4.5,3935.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16124,3,22.17,33.49,0.0,2.2750000000000004,288.0,1014,4128,4.7,3713.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16124,3,20.03,33.02,0.08,1.7791666666666668,281.0,1012,3987,3.4,3731.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16124,3,19.3,32.95,0.0033333333333333335,1.7041666666666666,281.0,1012,3904,3.2,3450.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16125,1,22.42,36.92,0.0,1.7583333333333333,118.0,1018,4392,6.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16125,1,22.65,38.37,0.013333333333333334,0.825,276.0,1015,4306,2.2,4046.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16125,3,23.1,37.35,0.2366666666666667,0.8541666666666666,9.0,1013,4225,2.8,3980.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16125,3,22.84,35.79,0.29,1.5125,16.0,1014,4162,4.1,3898.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16125,3,21.92,33.85,0.01,2.6125000000000003,350.0,1014,4130,5.0,3962.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16125,1,21.02,33.39,0.01,2.041666666666667,336.0,1013,4045,5.0,3792.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16125,3,19.92,33.06,0.07333333333333333,1.7333333333333334,330.0,1012,3900,3.8,3722.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16125,3,19.9,32.77,0.013333333333333334,1.7541666666666667,333.0,1012,3805,4.1,3299.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16126,1,21.28,36.02,0.0,2.5666666666666664,106.0,1018,4416,6.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16126,1,20.85,37.13,0.013333333333333334,0.85,122.0,1015,4323,2.6,4052.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16126,3,22.02,36.51,0.14666666666666667,0.7833333333333333,49.0,1013,4238,2.1,3997.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16126,3,21.47,35.08,0.5733333333333334,1.65,319.0,1014,4184,4.3,3926.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16126,3,21.55,33.33,0.03666666666666667,2.3583333333333334,332.0,1014,4162,4.5,3913.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16126,3,20.49,32.61,0.03333333333333333,1.7999999999999998,323.0,1014,4097,4.5,3804.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16126,3,19.04,32.35,0.08666666666666667,1.2875,321.0,1012,3961,3.5,3692.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16126,3,18.86,32.29,0.043333333333333335,1.2416666666666667,317.0,1012,3868,3.2,3386.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16127,1,21.22,36.4,0.0,2.55,143.0,1018,4381,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16127,1,21.49,37.86,0.006666666666666667,1.275,153.0,1015,4305,3.2,4065.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16127,1,22.61,37.19,0.18666666666666668,1.1333333333333333,156.0,1013,4222,2.6,3973.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16127,3,22.36,36.06,0.41000000000000003,1.1666666666666667,166.0,1013,4191,2.4,3973.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16127,3,22.01,34.7,0.023333333333333334,2.158333333333333,332.0,1014,4177,4.5,4029.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16127,3,22.81,34.15,0.016666666666666666,2.025,321.0,1013,4143,3.7,3739.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16127,3,20.88,33.66,0.01,1.5583333333333333,323.0,1012,4008,2.9,3678.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16127,3,20.4,33.39,0.030000000000000002,1.6041666666666667,300.0,1012,3926,2.6,3659.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16128,1,19.89,36.34,0.0,2.3291666666666666,146.0,1018,4383,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16128,1,20.06,37.59,0.013333333333333334,1.3458333333333332,164.0,1015,4301,3.3,4057.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16128,1,21.37,37.2,0.28,1.0208333333333333,164.0,1013,4214,2.3,3970.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16128,3,21.28,36.0,0.5900000000000001,1.2458333333333333,347.0,1014,4193,2.6,3945.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16128,3,21.2,34.58,0.30333333333333334,2.175,289.0,1014,4182,4.5,3927.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16128,3,22.15,34.08,0.043333333333333335,2.0,310.0,1013,4158,4.2,3724.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16128,3,20.18,33.54,0.05666666666666667,1.4708333333333332,309.0,1012,4028,3.7,3666.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16128,3,19.63,33.3,0.10333333333333333,1.5291666666666668,296.0,1012,3945,3.1,3713.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16129,1,22.41,37.08,0.0,1.8583333333333334,148.0,1018,4414,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16129,1,22.26,38.35,0.02,0.7583333333333334,285.0,1015,4314,2.2,4046.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16129,3,23.59,37.4,0.24000000000000002,1.1375000000000002,355.0,1013,4229,3.5,3990.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16129,3,22.9,35.53,0.29,1.9666666666666666,5.0,1014,4161,5.4,3902.2333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16129,3,22.14,33.75,0.056666666666666664,2.566666666666667,334.0,1014,4142,6.0,3774.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16129,1,20.46,33.17,0.10333333333333333,1.9375,333.0,1014,4054,4.9,3760.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16129,3,19.86,32.93,0.09333333333333332,1.5375,329.0,1012,3900,3.8,3615.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16129,3,19.83,32.74,0.0,1.5208333333333333,321.0,1012,3806,3.4,3318.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16130,1,21.37,37.23,0.0,2.7458333333333336,144.0,1018,4409,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16130,1,20.89,38.18,0.006666666666666667,1.1583333333333332,164.0,1015,4319,2.9,4070.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16130,1,21.98,37.74,0.21,1.0458333333333334,248.0,1013,4228,2.2,3983.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16130,1,22.09,36.49,0.6266666666666667,1.8125,250.0,1014,4190,3.4,3942.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16130,3,22.55,34.62,0.23333333333333334,2.6666666666666665,285.0,1015,4185,4.8,3929.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16130,3,22.28,34.15,0.05,2.2666666666666666,284.0,1014,4140,4.7,3718.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16130,3,20.57,33.25,0.03666666666666667,1.7833333333333332,276.0,1012,4001,3.6,3735.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16130,3,19.73,33.18,0.04,1.7125,277.0,1012,3917,3.4,3612.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16131,1,21.65,36.43,0.0,2.75,123.0,1018,4408,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16131,2,21.51,37.68,0.006666666666666667,0.9458333333333333,60.0,1015,4320,2.8,4049.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16131,2,22.74,37.07,0.060000000000000005,0.8875,322.0,1013,4233,1.7,3991.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16131,3,22.06,35.76,0.43666666666666665,1.6333333333333333,288.0,1014,4186,3.4,3946.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16131,3,22.25,34.1,0.04,2.4416666666666664,318.0,1014,4166,4.2,3912.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16131,3,22.04,33.44,0.04,2.1374999999999997,316.0,1014,4110,4.2,3875.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16131,3,19.9,33.06,0.07333333333333333,1.6375000000000002,316.0,1012,3971,3.2,3734.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16131,3,19.55,32.88,0.0033333333333333335,1.5375,321.0,1012,3884,2.8,3602.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16132,1,21.46,36.43,0.0,2.2083333333333335,88.0,1018,4400,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16132,1,21.66,37.75,0.006666666666666667,0.9624999999999999,169.0,1015,4318,2.9,4070.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16132,2,22.37,37.02,0.07333333333333333,0.6833333333333333,223.0,1013,4232,1.9,3991.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16132,3,22.24,35.78,0.45999999999999996,1.325,240.0,1014,4182,2.7,3949.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16132,3,22.37,34.16,0.04666666666666667,2.125,323.0,1014,4165,3.7,3985.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16132,3,22.42,33.61,0.0033333333333333335,1.8625,319.0,1014,4116,3.2,3849.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16132,3,20.55,33.24,0.08333333333333334,1.5541666666666667,318.0,1012,3975,2.7,3776.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16132,3,20.22,32.97,0.0033333333333333335,1.4874999999999998,308.0,1012,3892,2.5,3366.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16133,1,19.84,36.3,0.0,2.0708333333333337,134.0,1018,4378,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16133,1,20.08,37.59,0.013333333333333334,1.1416666666666666,140.0,1015,4298,2.7,4054.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16133,1,21.58,37.04,0.3066666666666667,0.9750000000000001,149.0,1013,4210,2.4,3954.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16133,1,21.43,35.79,0.6166666666666668,1.1833333333333333,150.0,1014,4194,2.6,3939.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16133,3,20.93,34.79,0.3466666666666667,2.0083333333333333,291.0,1014,4195,4.3,4022.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16133,3,21.74,34.43,0.0,1.9250000000000003,309.0,1013,4182,3.3,3796.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16133,3,19.99,33.86,0.11333333333333334,1.4249999999999998,307.0,1012,4052,2.5,3693.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16133,3,19.59,33.62,0.12333333333333335,1.4791666666666667,303.0,1012,3977,2.9,3668.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16134,1,19.21,35.77,0.0,2.4333333333333336,129.0,1019,4383,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16134,1,18.5,37.0,0.01,1.5416666666666665,122.0,1016,4296,3.6,4033.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16134,1,20.04,36.48,0.4033333333333333,1.0791666666666666,166.0,1014,4208,2.9,3946.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16134,1,20.16,35.22,0.71,1.2458333333333331,255.0,1014,4199,3.5,3965.4666666666662,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16134,3,20.32,33.79,0.7866666666666666,2.4125,302.0,1015,4207,4.8,4002.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16134,3,21.11,33.71,0.17,2.1333333333333333,310.0,1014,4195,5.1,3868.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16134,3,19.74,33.2,0.4766666666666667,1.6416666666666666,310.0,1012,4067,3.9,3705.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16134,3,19.54,33.07,0.31666666666666665,1.7208333333333332,310.0,1012,3995,3.6,3661.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16135,1,25.32,35.13,0.0,2.845833333333333,66.0,1015,4369,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16135,1,24.19,35.29,0.0,2.4000000000000004,64.0,1013,4264,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16135,1,23.9,35.01,0.05333333333333334,1.9375,60.0,1012,4179,4.2,3911.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16135,1,24.05,34.57,0.05,2.0,54.0,1012,4204,3.8,3995.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16135,2,23.93,34.09,0.07,2.1625,63.0,1012,4275,4.2,4084.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16135,1,23.8,33.67,0.0033333333333333335,2.5083333333333333,61.0,1012,4296,4.6,3921.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16135,1,22.58,32.79,0.0,2.095833333333333,64.0,1010,4196,4.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16135,1,22.04,32.21,0.0,2.1375,77.0,1011,4165,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16138,1,22.25,37.16,0.0,2.075,152.0,1018,4384,6.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16138,1,22.46,38.51,0.02666666666666667,1.0125,183.0,1015,4313,2.6,4057.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16138,2,23.09,37.52,0.12666666666666668,0.8833333333333333,155.0,1013,4233,2.4,3985.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16138,3,23.2,36.2,0.3966666666666667,1.4208333333333334,170.0,1013,4179,2.9,3935.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16138,3,22.09,34.71,0.06,2.2916666666666665,331.0,1014,4157,4.2,3993.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16138,3,22.33,34.17,0.006666666666666667,2.0166666666666666,332.0,1013,4105,3.6,3681.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16138,3,20.67,33.73,0.05,1.5374999999999999,313.0,1012,3963,3.3,3741.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16138,3,20.77,33.43,0.06666666666666667,1.5875,322.0,1012,3876,3.1,3641.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16139,1,16.92,31.53,0.0,2.1791666666666667,125.0,1019,4412,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16139,1,16.43,32.53,0.006666666666666667,1.4791666666666667,112.0,1017,4323,4.5,4061.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16139,1,17.72,32.28,0.5733333333333334,1.1291666666666664,273.0,1015,4226,3.2,3966.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16139,3,18.06,30.64,1.1133333333333333,1.4041666666666666,278.0,1015,4201,2.6,3967.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16139,3,18.44,29.22,0.9766666666666667,1.8666666666666667,297.0,1016,4209,3.4,3919.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16139,3,17.66,28.82,1.03,1.3625,314.0,1015,4181,2.7,3916.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16139,3,17.08,28.29,1.4033333333333333,1.1041666666666667,35.0,1013,4054,2.3,3692.625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16139,3,16.83,28.84,0.5700000000000001,1.1291666666666664,317.0,1013,3975,2.6,3666.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16140,2,25.07,38.38,0.006666666666666667,1.5999999999999999,60.0,1015,4373,4.0,4148.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16140,2,24.47,38.78,0.006666666666666667,1.45,49.0,1014,4271,3.9,3968.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16140,2,24.59,38.32,0.22999999999999998,1.3624999999999998,47.0,1013,4182,3.6,3914.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16140,2,23.82,37.35,0.3833333333333333,1.2916666666666665,48.0,1013,4204,2.4,3981.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16140,1,23.65,36.4,0.8733333333333333,1.3000000000000003,41.0,1013,4265,2.7,4039.5333333333338,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16140,1,23.29,36.39,0.21333333333333332,1.4583333333333335,39.0,1012,4278,2.9,4039.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16140,1,22.29,35.83,0.1,1.4416666666666669,49.0,1011,4172,2.7,3930.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16140,1,21.42,35.34,0.23666666666666664,1.3875,226.0,1011,4134,3.0,3944.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16141,1,20.19,35.45,0.0,2.5666666666666664,156.0,1019,4410,6.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16141,2,20.06,36.39,0.03333333333333333,1.2708333333333333,162.0,1016,4319,3.0,4072.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16141,1,21.48,35.95,0.30333333333333334,0.8833333333333333,250.0,1014,4224,1.9,3965.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16141,3,21.67,34.27,0.9266666666666666,1.5625,254.0,1015,4197,3.1,3979.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16141,3,22.1,32.85,0.4866666666666667,2.466666666666667,296.0,1015,4197,4.6,3971.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16141,3,21.58,32.31,0.3666666666666667,2.029166666666667,302.0,1014,4160,4.6,3866.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16141,3,20.02,32.25,0.16333333333333336,1.5166666666666666,301.0,1013,4023,3.0,3677.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16141,3,19.88,32.17,0.20999999999999996,1.5416666666666665,298.0,1013,3941,3.2,3616.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16142,1,20.03,36.67,0.0,2.166666666666667,145.0,1018,4380,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16142,1,20.13,37.87,0.0,1.2875,161.0,1015,4301,3.8,4054.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16142,1,21.5,37.49,0.26,0.9375,158.0,1013,4214,2.4,3970.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16142,1,21.49,36.31,0.5733333333333334,1.1458333333333333,160.0,1014,4193,2.3,3969.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16142,3,21.27,34.98,0.2833333333333333,2.025,281.0,1014,4182,4.4,3950.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16142,3,22.29,34.49,0.04,1.8166666666666664,302.0,1013,4160,4.0,3867.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16142,3,20.34,33.94,0.09000000000000001,1.3416666666666668,307.0,1012,4031,3.4,3670.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16142,3,19.78,33.7,0.09999999999999999,1.3958333333333333,299.0,1012,3948,2.8,3696.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16143,1,16.31,32.84,0.0,3.0875000000000004,59.0,1018,4365,7.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16143,1,16.67,33.81,0.04,2.845833333333333,68.0,1016,4270,6.0,4011.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16143,1,18.04,32.81,0.5133333333333333,2.158333333333333,63.0,1014,4181,4.4,3912.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16143,1,17.86,32.54,0.7100000000000001,1.8708333333333333,63.0,1014,4189,3.8,3939.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16143,3,17.63,31.68,0.5800000000000001,2.0625,17.0,1015,4232,4.2,4025.7666666666664,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16143,1,17.8,31.54,0.5033333333333334,1.9874999999999998,14.0,1014,4236,3.8,3949.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16143,3,17.85,31.22,0.9233333333333333,1.5833333333333335,19.0,1013,4133,3.3,3829.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16143,3,17.68,30.97,0.8400000000000001,1.7458333333333333,24.0,1012,4065,3.6,3829.5333333333338,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16144,1,22.49,36.85,0.0,1.9083333333333332,101.0,1018,4405,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16144,1,22.3,38.19,0.02666666666666667,0.8708333333333333,291.0,1015,4312,2.2,4045.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16144,3,23.38,37.37,0.27999999999999997,0.8916666666666667,352.0,1013,4231,2.3,3998.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16144,3,23.01,36.0,0.5900000000000001,1.4583333333333333,337.0,1014,4172,4.5,3906.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16144,3,21.92,34.06,0.04,2.2875,342.0,1014,4147,5.3,4012.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16144,1,21.17,33.44,0.02666666666666667,1.9125,325.0,1014,4070,4.9,3891.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16144,3,20.02,33.12,0.13333333333333333,1.5791666666666666,325.0,1012,3925,3.7,3686.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16144,3,19.99,32.94,0.01,1.4625,315.0,1012,3830,3.1,3329.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16145,1,21.93,37.12,0.0,1.95,149.0,1018,4369,5.8,4138.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16145,1,22.07,38.48,0.09333333333333334,1.2416666666666667,164.0,1015,4310,2.6,4079.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16145,1,23.07,37.54,0.4066666666666667,1.2458333333333333,150.0,1013,4230,3.2,3989.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16145,3,22.91,35.71,0.7366666666666667,1.3125,158.0,1013,4187,3.7,3939.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16145,3,21.87,34.66,0.060000000000000005,1.8291666666666666,226.0,1014,4158,4.1,3952.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16145,3,21.93,34.05,0.05,1.4541666666666666,351.0,1013,4114,3.3,3711.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16145,3,20.3,33.67,0.08666666666666667,1.1416666666666666,342.0,1012,3975,2.7,3655.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16145,3,20.65,33.38,0.18666666666666668,1.25,333.0,1012,3889,3.0,3604.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16146,1,13.91,26.12,0.0,3.1025,86.0,1021,4416,7.4,4162.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16146,1,14.17,26.48,0.06,3.12875,70.0,1019,4331,6.7,4049.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16146,1,14.83,25.74,1.15,2.0875000000000004,73.0,1017,4228,4.8,3939.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16146,1,14.22,23.98,2.23,1.75875,71.0,1018,4219,3.5,3965.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16146,1,13.94,22.94,2.9699999999999998,1.9249999999999998,45.0,1018,4245,3.8,3996.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16146,3,13.4,22.98,2.3899999999999997,1.64625,56.0,1017,4230,3.7,3940.7339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16146,1,13.0,22.0,3.18,1.1549999999999998,53.0,1016,4107,3.5,3796.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16146,1,12.67,21.4,3.4800000000000004,1.1212499999999999,81.0,1015,4048,3.2,3806.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16147,1,18.81,34.43,0.0,2.3875,82.0,1019,4361,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16147,1,18.51,36.55,0.0,1.5,69.0,1016,4293,4.1,4044.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16147,1,19.96,35.68,0.22333333333333336,1.3000000000000003,82.0,1014,4206,3.8,3951.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16147,3,20.24,34.53,0.8166666666666667,0.9083333333333334,39.0,1014,4185,2.6,3919.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16147,3,19.96,33.61,0.51,1.4666666666666668,268.0,1014,4196,2.8,3993.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16147,3,19.31,34.09,0.02666666666666667,1.5833333333333335,275.0,1013,4181,3.2,3864.9166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16147,3,18.82,33.01,0.16666666666666666,1.45,280.0,1012,4061,2.7,3721.5833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16147,3,18.65,32.88,0.24000000000000002,1.4291666666666667,282.0,1012,3989,3.1,3717.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16148,1,19.6,34.7,0.0,2.6666666666666665,91.0,1019,4359,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16148,1,19.34,36.39,0.0,1.4583333333333335,114.0,1015,4300,3.3,4062.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16148,1,20.73,35.69,0.25,1.675,114.0,1013,4219,3.5,3970.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16148,1,20.49,34.43,0.68,1.0625,117.0,1014,4194,3.3,3969.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16148,3,19.77,33.51,0.21000000000000002,1.5458333333333332,167.0,1014,4182,3.8,3992.190476190476,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16148,3,19.9,32.95,0.0,1.4583333333333335,271.0,1013,4155,3.2,3764.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16148,3,18.61,32.46,0.11,0.9625,313.0,1012,4024,2.1,3701.214285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16148,3,18.32,32.25,0.11666666666666667,1.0583333333333333,318.0,1012,3945,2.6,3665.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16149,1,22.37,37.1,0.0,1.9083333333333332,156.0,1018,4389,6.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16149,1,22.38,38.43,0.02,0.875,189.0,1015,4310,2.3,4049.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16149,2,23.1,37.52,0.1,0.6708333333333333,73.0,1013,4233,1.4,3984.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16149,3,23.01,36.06,0.35333333333333333,1.3375,149.0,1014,4175,3.0,3914.7333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16149,3,22.11,34.55,0.07333333333333333,2.4,341.0,1014,4150,4.1,3979.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16149,3,22.01,33.83,0.10666666666666666,2.0666666666666664,330.0,1013,4089,4.2,3828.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16149,3,20.43,33.7,0.07333333333333333,1.6625,315.0,1012,3948,3.7,3761.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16149,3,20.31,33.33,0.04,1.5833333333333335,318.0,1012,3856,3.5,3359.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16348,1,13.22,23.1,0.6900000000000001,0.8674999999999999,46.0,1022,4447,2.3,4135.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16348,1,13.37,21.64,1.4499999999999997,0.97625,52.0,1021,4329,3.1,4016.432,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16348,1,12.3,20.08,3.17,0.68625,49.0,1019,4230,1.6,3936.028333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16348,1,11.73,20.72,1.84,0.82125,0.0,1020,4249,2.0,3968.298,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16348,1,11.94,19.51,2.9,0.65,16.0,1020,4282,2.0,3934.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16348,3,11.76,19.56,2.21,0.675,330.0,1018,4243,2.2,3968.02125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16348,3,11.17,19.35,2.05,0.78,331.0,1016,4149,2.2,3830.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16348,3,10.29,19.01,1.4000000000000001,0.81125,327.0,1016,4084,3.7,3828.358571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16820,1,12.69,23.62,2.98,0.6425,11.0,1023,4402,2.0,4086.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16820,3,12.25,20.68,3.42,0.7912499999999999,198.0,1021,4274,2.2,3970.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16820,3,11.47,20.71,4.3500000000000005,0.9125,284.0,1020,4181,2.8,3884.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16820,3,11.12,19.54,5.740000000000001,0.79125,321.0,1020,4159,2.4,3864.547142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16820,4,10.85,19.78,5.1,0.84125,7.0,1019,4146,2.4,3841.7371428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16820,1,10.32,19.91,4.130000000000001,0.855,13.0,1018,4038,2.8,3771.4271428571424,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16820,1,9.52,18.9,3.43,0.8362499999999999,19.0,1016,3880,2.7,3610.522857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16820,1,8.91,18.29,3.8199999999999994,0.85125,21.0,1016,3803,2.7,3481.1475,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17440,1,14.64,24.8,0.46,0.98,19.0,1021,4451,1.7,4137.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17440,3,15.11,22.49,2.04,1.1437499999999998,62.0,1020,4292,2.3,4016.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17440,3,14.21,22.73,1.6500000000000001,0.95875,52.0,1018,4204,1.8,3908.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17440,1,13.35,21.71,2.88,0.82625,17.0,1018,4179,2.3,3900.4757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17440,3,13.8,20.06,6.58,0.79875,22.0,1018,4176,2.0,3891.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17440,3,13.03,18.71,6.05,0.85,6.0,1017,4084,2.1,3771.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17440,3,12.11,17.99,4.51,0.885,30.0,1015,3939,2.1,3619.08125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17440,3,11.54,17.62,4.63,0.88875,37.0,1016,3859,2.2,3545.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17492,3,21.35,32.71,3.46,0.8674999999999999,247.0,1020,4285,1.9,4011.358571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17492,4,20.47,30.0,5.71,1.0037500000000001,45.0,1019,4247,2.2,3965.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17492,3,19.38,27.23,7.12,0.755,300.0,1019,4101,1.9,3794.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17492,3,18.61,27.88,2.05,0.9575,47.0,1020,4087,2.2,3789.95875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17492,3,17.53,29.09,0.58,0.795,53.0,1019,4085,2.4,3774.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17492,3,17.56,29.15,0.07,0.5962500000000001,318.0,1017,3910,1.9,3475.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17492,3,16.98,28.41,0.35000000000000003,0.93625,304.0,1016,3708,2.4,3408.611666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17492,1,15.81,28.09,0.16999999999999998,0.6,303.0,1016,3647,1.8,3482.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17493,4,19.65,27.93,5.46,0.7887500000000001,239.0,1022,4316,2.1,4018.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17493,4,17.96,26.27,7.460000000000001,0.7325,136.0,1020,4259,1.8,3976.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17493,4,17.76,23.38,10.52,0.845,332.0,1020,4120,1.5,3818.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17493,4,16.86,24.05,3.18,0.7962500000000001,353.0,1021,4079,1.7,3789.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17493,3,15.31,25.15,1.84,0.87375,189.0,1020,4061,2.3,3785.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17493,3,14.65,25.04,1.2300000000000002,0.8775,200.0,1018,3888,2.7,3590.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17493,3,14.14,24.61,1.4800000000000002,1.15875,245.0,1017,3681,2.8,3443.1675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17493,1,13.26,24.47,1.08,1.0425,234.0,1017,3626,2.7,3384.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17494,3,14.98,22.38,5.029999999999999,0.55375,27.0,1024,4332,1.6,4048.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17494,1,13.89,22.53,4.779999999999999,0.7625,126.0,1022,4263,1.6,3981.094285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17494,3,13.41,21.21,4.340000000000001,0.9712500000000001,223.0,1022,4130,2.3,3824.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17494,3,12.43,21.82,1.78,0.9912500000000001,167.0,1023,4138,2.2,3859.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17494,3,11.25,22.65,1.3499999999999999,0.9912500000000001,302.0,1022,4135,2.7,3875.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17494,1,11.39,22.0,1.18,1.125,326.0,1020,3984,3.0,3736.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17494,1,10.89,21.08,1.37,1.28625,247.0,1019,3803,3.1,3521.9300000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17494,3,10.24,20.74,1.31,1.2774999999999999,248.0,1018,3735,3.1,3497.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17495,1,8.79,17.46,3.59,0.34625,60.0,1026,4373,1.2,4082.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17495,3,8.42,17.41,3.5000000000000004,1.0625,220.0,1024,4271,2.6,3980.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17495,3,7.78,15.26,7.05,1.13375,226.0,1022,4157,2.9,3853.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17495,4,8.02,14.76,4.42,0.97,230.0,1023,4130,2.6,3826.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17495,4,8.26,16.05,2.0300000000000002,1.25375,243.0,1023,4120,3.6,3815.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17495,3,5.93,16.05,1.3199999999999998,1.47625,348.0,1021,3987,4.2,3713.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17495,3,5.13,15.45,1.27,1.425,340.0,1019,3817,4.0,3572.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17495,3,4.42,14.98,1.4100000000000001,1.2887499999999998,332.0,1019,3757,3.2,3465.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17496,1,18.29,26.67,3.68,0.5725,49.0,1025,4369,1.4,4076.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17496,3,18.05,26.74,3.89,1.43625,198.0,1022,4277,3.5,3985.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17496,4,17.24,23.08,8.750000000000002,1.2974999999999999,213.0,1022,4147,3.6,3844.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17496,4,16.62,23.75,5.4799999999999995,0.975,205.0,1023,4131,3.0,3823.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17496,4,16.68,25.02,2.42,1.23375,256.0,1022,4115,3.9,3813.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17496,3,15.6,25.56,1.62,1.45125,29.0,1020,3975,4.7,3695.16625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17496,1,14.02,24.66,1.53,1.3875,17.0,1018,3800,4.5,3547.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17496,3,13.24,24.33,1.76,1.1687500000000002,17.0,1018,3737,4.0,3463.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17497,1,12.75,20.15,5.86,0.47250000000000003,4.0,1024,4360,1.6,4068.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17497,3,11.71,21.34,5.109999999999999,0.825,149.0,1022,4272,2.4,3982.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17497,3,11.33,18.03,9.120000000000001,1.02125,215.0,1021,4143,2.2,3842.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17497,4,11.58,17.93,5.290000000000001,0.84625,315.0,1022,4118,2.5,3813.4387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17497,3,11.47,19.19,1.76,1.175,207.0,1021,4097,3.4,3794.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17497,3,9.38,19.33,1.4100000000000001,1.325,314.0,1020,3942,4.4,3651.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17497,1,8.2,18.56,1.4700000000000002,1.3000000000000003,311.0,1018,3754,4.4,3509.7075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17497,3,7.35,18.31,1.48,1.2,238.0,1018,3700,4.1,3441.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17498,1,18.7,30.79,1.5200000000000002,0.58375,26.0,1022,4398,1.6,4092.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17498,3,18.33,28.01,3.69,0.91875,87.0,1020,4286,2.9,3962.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17498,3,17.92,27.14,4.46,0.6200000000000001,165.0,1019,4163,2.1,3863.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17498,3,17.14,27.33,2.59,0.8500000000000001,36.0,1020,4164,3.4,3865.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17498,3,16.47,26.87,2.67,0.82625,25.0,1019,4156,3.5,3799.6671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17498,3,16.18,27.2,1.93,0.9237500000000001,10.0,1018,4041,4.1,3771.8125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17498,1,15.51,26.97,1.3699999999999999,0.9400000000000001,16.0,1016,3883,4.0,3596.0012500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17498,3,14.93,25.94,1.9300000000000002,0.8,14.0,1016,3801,2.9,3497.70875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17499,1,11.42,20.21,2.8699999999999997,0.44625,46.0,1026,4378,1.5,4085.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17499,3,11.19,19.0,3.17,1.46,175.0,1024,4275,3.1,3986.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17499,3,10.42,16.68,6.680000000000001,1.205,217.0,1022,4156,3.3,3856.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17499,3,9.57,16.89,4.25,1.0675000000000001,61.0,1023,4142,3.3,3834.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17499,3,9.57,18.02,2.3499999999999996,1.17125,254.0,1022,4132,4.5,3828.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17499,3,8.83,18.36,1.52,1.3299999999999998,21.0,1021,4012,4.6,3735.10375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17499,1,7.79,17.57,1.15,1.3287499999999999,17.0,1019,3854,4.4,3598.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17499,3,7.18,17.18,1.45,1.125,15.0,1019,3781,3.8,3506.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17500,3,22.18,30.11,6.610000000000001,0.84125,211.0,1022,4310,1.6,3996.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17500,3,20.76,29.31,6.14,0.79375,131.0,1020,4267,2.4,3986.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17500,3,19.67,25.81,9.08,0.65875,246.0,1021,4122,1.7,3817.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17500,4,19.31,26.88,3.6500000000000004,0.86375,25.0,1021,4114,2.1,3809.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17500,3,18.59,28.03,1.6,0.9299999999999999,136.0,1020,4100,2.8,3779.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17500,1,17.55,27.63,1.81,0.7537499999999999,246.0,1018,3936,3.0,3689.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17500,3,17.19,26.67,2.4,0.86625,223.0,1017,3741,3.1,3497.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17500,3,16.48,26.81,1.5899999999999999,0.83375,225.0,1017,3680,2.9,3421.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17501,3,22.96,32.0,5.460000000000001,0.6112500000000001,171.0,1021,4307,1.9,4001.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17501,3,21.45,29.49,6.25,0.62125,113.0,1019,4264,1.9,3978.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17501,4,20.51,25.75,10.06,0.45875,309.0,1020,4119,1.5,3815.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17501,4,20.19,26.73,3.3999999999999995,0.62,7.0,1020,4105,1.9,3786.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17501,1,18.73,28.35,1.18,0.72875,345.0,1020,4090,2.3,3861.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17501,1,18.51,28.65,0.7100000000000001,0.65375,321.0,1018,3921,2.1,3659.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17501,3,18.06,28.01,1.21,0.76375,235.0,1017,3726,2.1,3465.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17501,1,17.78,27.79,0.58,0.6875,325.0,1016,3670,2.0,3427.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17502,4,21.65,30.02,5.529999999999999,0.8612500000000001,222.0,1021,4316,2.4,4015.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17502,3,20.03,28.46,7.49,0.85875,138.0,1019,4259,2.2,3976.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17502,4,20.16,25.33,12.06,0.7837500000000001,238.0,1020,4119,1.7,3817.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17502,4,19.44,26.06,3.23,0.71375,14.0,1020,4076,1.6,3762.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17502,3,17.67,27.21,1.8900000000000001,0.87,179.0,1020,4059,2.5,3792.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17502,1,16.88,27.32,1.2200000000000002,0.8574999999999999,173.0,1018,3884,2.6,3589.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17502,3,16.5,26.93,1.45,1.06375,225.0,1016,3677,2.6,3441.395,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17502,1,15.62,26.9,0.8600000000000001,1.0074999999999998,324.0,1016,3622,2.5,3381.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17503,1,20.77,30.91,1.94,0.9537500000000001,24.0,1023,4390,2.5,4097.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17503,3,20.03,27.81,3.3600000000000003,1.4975,194.0,1022,4283,4.3,3983.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17503,4,19.96,27.09,5.89,1.1212499999999999,187.0,1020,4158,4.1,3855.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17503,3,19.03,27.6,3.17,1.3075,29.0,1021,4161,5.8,3843.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17503,3,17.8,28.26,1.72,1.38125,21.0,1020,4144,6.2,3825.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17503,1,17.48,27.85,1.3199999999999998,1.5837499999999998,11.0,1019,4027,6.7,3773.38,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17503,1,16.88,27.47,1.0,1.53375,11.0,1017,3866,6.7,3640.287142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17503,1,15.98,26.77,1.5300000000000002,1.1412499999999999,12.0,1017,3778,5.0,3460.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17504,3,17.19,25.07,3.59,1.0462500000000001,338.0,1025,4359,1.8,4049.4362499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17504,3,16.43,23.6,6.94,1.4325,201.0,1023,4278,3.9,3982.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17504,4,16.99,21.44,8.28,1.15875,243.0,1022,4151,2.7,3844.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17504,3,15.44,22.49,4.32,1.32125,4.0,1023,4147,2.9,3845.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17504,3,14.48,23.21,2.2399999999999998,1.4612500000000002,357.0,1022,4131,2.9,3847.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17504,3,13.87,22.75,2.04,1.6512499999999999,355.0,1020,4004,3.4,3766.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17504,3,13.41,22.27,1.6800000000000002,1.67625,331.0,1019,3832,3.5,3601.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17504,3,12.71,21.88,2.3899999999999997,1.21875,340.0,1018,3756,2.6,3470.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17505,3,23.08,36.63,0.47000000000000003,1.03375,358.0,1019,4401,2.4,4114.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17505,3,22.34,33.27,2.49,0.8462500000000001,16.0,1018,4291,2.3,3971.8333333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17505,4,22.91,32.49,3.05,1.04,7.0,1017,4173,2.7,3884.52125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17505,3,21.67,32.62,1.25,1.2337500000000001,9.0,1017,4175,3.1,3861.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17505,3,21.19,31.47,1.6099999999999999,0.9349999999999999,9.0,1017,4165,2.9,3829.585,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17505,3,20.51,31.09,2.03,0.94125,7.0,1016,4052,2.5,3735.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17505,3,19.84,31.27,1.33,1.1199999999999999,8.0,1014,3896,2.5,3594.625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17505,3,19.21,29.29,2.05,0.8750000000000001,7.0,1014,3816,2.0,3478.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17506,3,19.92,30.08,4.700000000000001,0.8512500000000001,225.0,1021,4296,2.4,4007.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17506,3,18.96,27.84,7.09,0.98125,63.0,1019,4250,2.5,3946.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17506,4,18.18,24.45,8.889999999999999,0.6412500000000001,281.0,1020,4109,1.6,3804.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17506,3,17.17,25.25,2.6,0.8162499999999999,56.0,1020,4075,1.9,3781.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17506,1,15.79,26.05,1.49,0.7125,64.0,1020,4066,2.1,3827.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17506,3,15.4,26.35,0.6000000000000001,0.55375,306.0,1017,3887,1.5,3634.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17506,3,15.06,25.76,0.43,0.84125,249.0,1016,3683,2.5,3418.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17506,3,13.86,25.65,0.19,0.66125,262.0,1016,3625,2.3,3432.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17507,3,22.03,29.76,4.8,0.72875,229.0,1020,4303,2.2,3999.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17507,3,20.72,27.64,8.3,0.81125,77.0,1019,4253,1.9,3952.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17507,4,20.46,24.32,9.989999999999998,0.7475,279.0,1019,4115,1.4,3811.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17507,4,19.82,25.44,2.6,0.79,49.0,1020,4070,1.4,3766.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17507,3,18.02,26.46,1.5500000000000003,0.72,116.0,1019,4053,1.7,3792.4285714285716,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17507,3,17.79,26.71,0.9,0.575,124.0,1017,3875,1.7,3616.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17507,3,17.2,26.41,0.7100000000000001,0.9325000000000001,261.0,1016,3669,2.2,3411.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17507,3,16.39,26.22,0.5900000000000001,0.79125,220.0,1016,3612,2.0,3375.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17508,3,20.84,30.71,4.57,0.83375,234.0,1020,4301,2.3,4006.5485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17508,3,19.75,28.89,7.569999999999999,0.84,70.0,1019,4252,1.8,3951.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17508,4,19.3,25.18,9.280000000000001,0.7250000000000001,276.0,1019,4113,1.5,3811.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17508,3,18.46,26.07,2.77,0.77875,52.0,1020,4070,1.4,3777.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17508,3,16.77,26.93,1.52,0.64625,90.0,1019,4056,1.6,3794.785714285714,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17508,3,16.55,27.1,0.69,0.52,312.0,1017,3878,1.5,3653.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17508,3,15.88,26.82,0.5,0.88,263.0,1016,3672,2.2,3424.3325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17508,3,15.04,26.51,0.33999999999999997,0.77875,241.0,1016,3615,1.9,3424.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17509,3,21.27,27.55,6.6,0.7262500000000001,158.0,1023,4325,1.6,4015.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17509,3,19.93,27.81,7.32,0.80375,138.0,1021,4271,1.9,3983.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17509,4,19.21,24.23,8.33,0.8425,171.0,1022,4130,1.7,3828.1862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17509,3,18.56,24.43,3.84,0.95,348.0,1022,4114,2.3,3812.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17509,3,16.96,26.01,1.77,1.1275,138.0,1021,4098,3.4,3766.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17509,3,16.38,25.91,1.47,1.13,342.0,1020,3933,3.5,3670.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17509,3,16.07,25.0,2.23,1.20125,198.0,1018,3737,3.3,3478.2925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17509,3,15.38,25.01,1.6600000000000001,1.06875,207.0,1018,3681,3.0,3438.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17510,3,20.38,26.22,6.93,0.65875,6.0,1025,4335,1.6,4017.0637500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17510,3,19.29,27.07,7.609999999999999,0.89625,152.0,1023,4275,2.5,3984.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17510,4,19.09,23.4,8.24,0.8825,189.0,1022,4136,1.9,3836.33125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17510,4,18.11,24.02,4.1,0.95375,355.0,1023,4122,2.8,3811.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17510,3,16.7,25.24,1.99,1.15375,185.0,1022,4105,3.7,3792.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17510,3,15.83,25.1,1.68,1.35375,295.0,1020,3945,4.0,3683.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17510,3,15.46,24.2,2.0500000000000003,1.35375,349.0,1019,3753,3.8,3509.02125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17510,3,14.69,24.02,2.05,1.0962500000000002,351.0,1019,3696,3.3,3470.54125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17511,3,15.54,22.18,5.32,0.6799999999999999,8.0,1025,4348,1.7,4040.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17511,3,14.62,22.1,7.36,1.1524999999999999,149.0,1024,4277,4.2,3983.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17511,4,15.01,19.15,8.54,1.0362500000000001,4.0,1022,4145,2.6,3839.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17511,4,13.71,19.99,4.59,1.18,20.0,1023,4138,3.3,3835.39375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17511,3,12.68,20.9,2.17,1.355,356.0,1022,4120,3.6,3810.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17511,3,11.92,20.61,1.8699999999999999,1.58,321.0,1021,3980,3.9,3719.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17511,3,11.47,19.87,1.7899999999999998,1.6212499999999999,333.0,1019,3797,3.9,3569.39625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17511,3,10.72,19.6,2.26,1.25875,328.0,1019,3731,3.1,3503.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17512,1,-1.54,4.29,3.23,0.5175,346.0,1027,4333,1.6,3762.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17512,4,-2.07,3.53,4.249999999999999,0.81625,144.0,1025,4266,3.4,3732.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17512,3,-2.65,3.06,3.06,0.8737499999999999,272.0,1024,4138,2.5,3525.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17512,3,-3.37,3.12,1.5200000000000002,0.9175000000000001,75.0,1025,4140,3.3,3576.7628571428572,"N"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17512,3,-3.84,3.2,0.8900000000000001,1.0125000000000002,329.0,1024,4142,3.6,3469.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17512,3,-4.51,2.51,0.6000000000000001,1.3675000000000002,317.0,1022,4009,4.7,3451.9514285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17512,3,-5.23,1.59,0.68,1.50125,291.0,1020,3837,4.8,3248.808571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17512,3,-5.79,1.42,0.7100000000000001,1.3087499999999999,279.0,1020,3774,4.6,3181.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17513,3,21.96,32.36,5.090000000000001,0.5575,213.0,1020,4293,1.7,4015.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17513,4,20.99,29.63,6.430000000000001,0.6575,57.0,1019,4255,1.7,3983.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17513,4,20.19,26.64,8.27,0.53375,254.0,1019,4112,1.3,3810.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17513,3,19.3,27.29,2.71,0.6699999999999999,34.0,1020,4088,1.6,3791.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17513,1,18.09,28.39,1.2000000000000002,0.5762499999999999,40.0,1019,4080,1.7,3773.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17513,1,17.87,28.7,0.3,0.55875,300.0,1017,3906,1.4,3646.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17513,3,17.36,28.01,0.5,0.73,264.0,1016,3704,1.9,3459.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17513,3,16.65,27.7,0.2,0.50375,277.0,1016,3647,1.7,3465.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17514,3,20.58,31.23,4.2299999999999995,0.65125,225.0,1021,4297,1.4,3994.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17514,3,19.76,28.83,6.180000000000001,0.6375,32.0,1019,4260,1.2,3985.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17514,3,18.69,26.0,8.510000000000002,0.5625,262.0,1020,4113,1.1,3808.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17514,3,18.28,26.61,2.62,0.69625,73.0,1020,4100,1.4,3820.8737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17514,1,17.01,27.56,1.08,0.6112500000000001,5.0,1019,4091,2.0,3850.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17514,1,16.53,27.97,0.45999999999999996,0.47875,325.0,1017,3921,1.9,3680.5242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17514,3,16.25,27.34,0.79,0.7125,255.0,1016,3724,2.1,3483.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17514,1,15.83,27.08,0.43000000000000005,0.52,231.0,1016,3664,2.0,3431.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17515,3,21.1,33.6,4.92,0.65375,234.0,1020,4285,2.2,4002.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17515,3,20.51,30.8,6.19,1.27,42.0,1019,4243,4.1,3964.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17515,3,19.67,27.37,7.32,0.64625,278.0,1019,4102,2.2,3796.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17515,3,18.38,28.13,2.3099999999999996,0.875,40.0,1020,4069,2.6,3777.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17515,3,17.35,29.36,1.3399999999999999,0.6637500000000001,43.0,1019,4061,3.1,3751.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17515,3,17.63,29.66,0.51,0.7,50.0,1017,3881,2.3,3638.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17515,3,16.89,29.27,0.27,0.775,40.0,1016,3675,2.3,3417.691428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17515,3,15.78,28.98,0.19,0.6825,45.0,1016,3616,2.1,3356.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17516,4,18.65,26.59,5.51,0.56625,254.0,1023,4323,1.2,4033.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17516,3,17.15,25.5,6.78,0.6287499999999999,120.0,1021,4262,2.0,3986.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17516,4,17.05,22.81,9.92,0.6912499999999999,243.0,1021,4123,1.6,3821.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17516,4,16.2,23.34,3.2199999999999998,0.6799999999999999,9.0,1022,4088,1.7,3787.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17516,3,14.45,24.29,1.77,0.79125,173.0,1021,4069,2.3,3797.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17516,3,13.75,24.27,1.5300000000000002,0.825,212.0,1019,3897,2.9,3664.3571428571427,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17516,1,13.3,23.63,1.45,1.0775000000000001,326.0,1018,3695,3.1,3437.395,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17516,1,12.38,23.57,1.33,0.92875,241.0,1017,3639,2.9,3399.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17517,3,21.39,32.91,3.91,0.66125,232.0,1020,4285,2.0,4007.4514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17517,3,20.7,30.06,6.03,1.00125,45.0,1019,4246,2.9,3976.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17517,3,19.62,27.4,7.619999999999999,0.52875,286.0,1019,4101,1.9,3793.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17517,3,18.67,27.58,2.18,0.775,45.0,1020,4080,2.3,3798.191428571429,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17517,3,17.64,28.96,0.8200000000000001,0.63,47.0,1019,4076,2.5,3659.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17517,3,17.72,29.01,0.16,0.595,300.0,1017,3899,1.9,3470.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17517,3,17.09,28.39,0.18,0.75,290.0,1016,3694,2.4,3369.5833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17517,1,15.98,28.03,0.02,0.65375,260.0,1016,3636,2.0,3462.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17518,3,21.43,33.14,3.63,0.7325,240.0,1020,4283,1.7,4017.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17518,3,20.73,30.11,5.859999999999999,0.99875,47.0,1019,4244,2.7,3973.022857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17518,3,19.62,27.57,7.2299999999999995,0.5825,288.0,1019,4099,1.7,3791.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17518,3,18.69,27.81,2.01,0.8125,46.0,1020,4080,2.2,3798.31,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17518,3,17.69,29.36,0.66,0.6837500000000001,49.0,1019,4077,2.4,3659.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17518,3,17.77,29.32,0.15,0.6125,295.0,1017,3900,1.9,3467.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17518,3,17.1,28.68,0.18000000000000002,0.8800000000000001,311.0,1016,3695,2.6,3371.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17518,1,15.98,28.34,0.02,0.6575,19.0,1016,3636,2.0,3463.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17519,3,21.04,31.66,3.52,0.675,220.0,1020,4290,1.7,4010.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17519,3,20.26,29.14,6.4,0.82625,51.0,1019,4253,1.8,3979.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17519,3,19.16,26.56,8.27,0.61375,298.0,1019,4108,1.5,3803.1887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17519,3,18.49,26.86,2.54,0.8575,50.0,1020,4092,1.9,3795.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17519,1,17.31,27.79,0.95,0.7050000000000001,50.0,1019,4086,2.1,3776.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17519,3,17.08,28.14,0.12000000000000001,0.48500000000000004,319.0,1017,3913,1.9,3653.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17519,3,16.68,27.49,0.39,0.6825,262.0,1016,3713,2.2,3482.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17519,1,15.92,27.15,0.31,0.50125,286.0,1016,3652,1.8,3487.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17520,1,22.15,34.14,3.3000000000000003,0.8625,345.0,1020,4266,2.1,4022.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17520,3,20.91,30.39,5.29,0.99625,23.0,1018,4227,2.2,3956.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17520,3,20.15,28.98,3.88,1.0825,317.0,1019,4082,2.9,3776.5612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17520,3,19.01,29.67,1.1400000000000001,0.9199999999999999,40.0,1020,4073,2.1,3822.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17520,3,18.92,30.89,0.15,0.81,22.0,1019,4078,1.7,3760.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17520,3,18.14,30.48,0.0,1.005,4.0,1017,3903,2.3,3528.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17520,1,17.24,29.62,0.1,1.43,317.0,1016,3695,3.0,3505.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17520,1,16.39,29.41,0.02,0.94125,319.0,1016,3629,2.3,3482.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17521,3,17.88,25.44,5.4399999999999995,0.7787499999999999,180.0,1022,4321,1.9,4014.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17521,1,16.99,24.82,5.500000000000001,0.6425,124.0,1020,4269,2.6,3986.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17521,3,16.37,23.06,6.63,0.7525,237.0,1020,4126,1.9,3819.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17521,3,15.68,23.25,2.7800000000000002,0.8175,170.0,1021,4130,2.4,3839.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17521,3,14.65,24.56,1.7099999999999997,0.85,119.0,1020,4122,2.9,3796.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17521,3,14.27,23.97,1.4200000000000002,0.875,331.0,1018,3962,3.0,3719.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17521,3,13.87,22.92,2.02,0.9875,251.0,1017,3774,3.1,3519.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17521,1,12.94,22.86,1.13,0.93875,317.0,1017,3708,2.9,3465.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17522,3,20.91,32.42,4.26,0.98,196.0,1021,4302,1.9,4033.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17522,1,19.25,29.03,5.279999999999999,0.82125,75.0,1019,4260,1.8,3986.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17522,4,18.91,26.89,7.5600000000000005,0.7012499999999999,14.0,1019,4112,2.1,3804.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17522,3,18.14,27.94,1.9300000000000002,1.2462499999999999,64.0,1020,4119,2.4,3817.48,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17522,3,16.8,28.82,0.81,1.17375,68.0,1019,4123,2.4,3866.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17522,3,16.67,28.98,0.6200000000000001,0.745,8.0,1017,3958,2.1,3695.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17522,3,16.45,28.21,0.22999999999999998,0.8287499999999999,327.0,1016,3764,2.1,3504.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17522,1,15.43,27.97,0.08,0.6625000000000001,72.0,1016,3699,1.8,3472.0485714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17523,1,20.74,31.14,3.9699999999999998,0.90875,275.0,1021,4284,2.7,4036.2628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17523,3,19.31,27.86,4.960000000000001,1.2,51.0,1019,4245,2.8,3962.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17523,3,18.38,26.33,4.899999999999999,1.07125,351.0,1020,4097,3.1,3791.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17523,3,17.74,27.05,1.5499999999999998,1.3962500000000002,33.0,1021,4099,3.1,3797.4575,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17523,1,16.85,28.28,0.79,1.26,29.0,1020,4107,2.9,3838.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17523,3,16.61,28.52,0.13,1.1212499999999999,9.0,1018,3928,2.5,3565.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17523,1,15.55,27.67,0.30000000000000004,1.1875,347.0,1017,3725,2.7,3448.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17523,1,14.72,27.51,0.13999999999999999,0.75375,355.0,1016,3657,2.3,3491.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17524,1,1.21,8.18,4.880000000000001,0.53625,40.0,1026,4330,1.7,3890.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17524,3,0.29,7.83,4.93,0.8325,142.0,1024,4264,2.6,3800.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17524,3,0.06,7.1,4.12,0.98375,231.0,1023,4132,2.0,3638.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17524,3,-0.86,7.18,1.73,1.00125,186.0,1024,4136,2.6,3680.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17524,3,-1.75,7.61,1.06,0.97875,292.0,1023,4133,2.8,3634.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17524,3,-1.99,6.95,1.0,1.2425,259.0,1022,3985,3.5,3535.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17524,3,-2.55,5.99,1.28,1.4212500000000001,260.0,1020,3806,3.7,3310.2925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17524,3,-3.24,5.77,1.2200000000000002,1.31875,250.0,1020,3742,3.4,3238.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17525,3,17.6,26.6,5.42,0.975,201.0,1023,4321,2.1,4042.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17525,1,16.55,25.77,4.92,0.83375,98.0,1021,4265,1.5,3985.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17525,3,15.54,23.29,6.13,0.92375,324.0,1021,4126,2.6,3818.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17525,3,15.11,24.44,2.0999999999999996,1.355,77.0,1022,4139,2.4,3854.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17525,3,13.67,25.7,1.03,1.3512499999999998,73.0,1021,4131,2.5,3893.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17525,1,13.35,25.24,0.95,1.09375,84.0,1019,3975,2.3,3695.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17525,1,12.77,24.39,1.1300000000000001,1.125,238.0,1018,3788,2.4,3503.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17525,1,11.92,24.27,1.04,0.9437500000000001,231.0,1018,3715,2.2,3476.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17526,3,20.09,28.1,8.02,0.74875,204.0,1023,4315,2.1,4009.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17526,3,18.84,27.45,7.3,0.7175,142.0,1021,4270,2.1,3993.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17526,3,17.84,24.86,8.09,0.79625,230.0,1021,4127,2.2,3820.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17526,3,17.21,25.23,4.09,0.92875,157.0,1022,4125,2.9,3837.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17526,4,17.12,26.55,2.61,0.8500000000000001,176.0,1021,4114,3.0,3791.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17526,3,15.7,25.69,2.69,0.8325,261.0,1019,3946,2.9,3720.6185714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17526,3,15.27,24.62,3.39,1.0362500000000001,258.0,1018,3752,2.9,3497.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17526,3,14.37,24.67,2.53,0.9862500000000001,252.0,1018,3688,3.0,3447.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17527,3,9.92,17.14,8.030000000000001,0.77125,201.0,1023,4314,2.0,4009.2487499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17527,3,8.75,15.98,7.15,0.73,139.0,1021,4270,2.1,3993.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17527,3,8.07,13.52,8.3,0.8037500000000001,229.0,1021,4126,2.2,3820.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17527,3,7.68,13.82,4.01,0.9375,150.0,1022,4125,2.9,3837.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17527,4,7.04,14.99,2.54,0.8412499999999999,348.0,1021,4113,3.1,3790.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17527,3,5.79,13.9,2.66,0.8049999999999999,260.0,1019,3945,2.9,3719.977142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17527,3,5.38,12.8,3.38,1.0125,257.0,1018,3750,2.8,3495.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17527,3,4.34,12.77,2.4699999999999998,0.96625,251.0,1018,3687,3.0,3446.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17528,3,17.82,25.34,7.63,0.815,180.0,1023,4319,2.0,4009.645,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17528,1,16.6,24.96,7.020000000000001,0.8325,144.0,1021,4271,2.4,3989.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17528,3,15.87,22.34,7.71,0.8049999999999999,204.0,1021,4130,2.0,3824.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17528,3,15.24,22.74,4.05,0.9662499999999999,113.0,1022,4127,2.6,3834.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17528,3,15.05,23.92,2.32,0.9749999999999999,161.0,1021,4115,2.9,3795.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17528,3,13.7,23.1,2.42,1.0325,196.0,1019,3953,3.0,3711.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17528,3,13.25,22.04,3.24,1.1175,246.0,1018,3760,3.0,3519.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17528,3,12.4,22.04,2.3899999999999997,1.1087500000000001,238.0,1018,3698,2.9,3440.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17529,1,21.22,32.85,4.069999999999999,0.76625,9.0,1021,4289,2.4,4040.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17529,3,19.7,28.63,5.15,1.07125,36.0,1019,4250,2.9,3965.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17529,4,18.96,27.07,5.92,0.9425000000000001,2.0,1020,4101,2.6,3797.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17529,3,18.3,28.05,1.71,1.28875,39.0,1020,4102,3.0,3785.4375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17529,3,17.3,29.09,0.91,1.175,31.0,1019,4112,3.0,3844.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17529,3,17.12,29.43,0.19999999999999998,0.9075,19.0,1017,3936,2.1,3574.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17529,1,16.21,28.65,0.24,0.9299999999999999,357.0,1016,3735,2.6,3454.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17529,1,15.38,28.45,0.03,0.63625,9.0,1016,3669,2.2,3494.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17530,3,20.36,31.79,4.51,0.9087500000000001,209.0,1021,4296,1.9,4024.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17530,4,18.96,28.43,5.22,0.88375,60.0,1019,4258,2.3,3985.6657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17530,4,18.37,26.06,7.140000000000001,0.72625,13.0,1020,4108,2.2,3803.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17530,3,17.65,27.53,1.85,1.195,57.0,1020,4108,2.6,3828.0625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17530,1,16.45,28.24,0.8400000000000001,1.1075,58.0,1019,4112,2.4,3857.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17530,3,16.13,28.44,0.5700000000000001,0.65625,66.0,1017,3942,1.7,3690.2371428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17530,3,15.79,27.67,0.33,0.73,304.0,1016,3746,1.8,3424.138333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17530,1,14.78,27.43,0.05,0.605,44.0,1016,3683,1.5,3423.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17531,3,18.97,30.06,3.94,1.2375,184.0,1022,4315,3.3,4045.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17531,4,17.96,27.47,4.2299999999999995,1.0825,69.0,1020,4265,2.5,3987.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17531,4,17.19,25.58,4.16,1.08875,9.0,1020,4128,3.6,3821.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17531,3,16.63,26.56,1.26,1.7962500000000001,56.0,1021,4141,3.5,3856.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17531,1,15.67,27.37,0.54,1.8175,54.0,1020,4145,4.2,3828.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17531,1,15.21,27.09,0.49000000000000005,1.4625,48.0,1018,3989,4.1,3643.7660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17531,1,14.43,26.33,0.52,1.295,42.0,1017,3799,4.0,3528.5242857142853,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17531,1,13.62,26.08,0.22,0.98,49.0,1017,3729,3.0,3498.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17532,3,16.48,22.67,6.68,0.42375,4.0,1024,4334,1.6,4031.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17532,3,15.2,23.29,7.44,0.5625,135.0,1022,4269,1.9,3990.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17532,4,15.4,19.69,9.049999999999999,0.74,221.0,1022,4130,1.6,3828.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17532,4,14.64,19.98,4.0,0.7787499999999999,8.0,1023,4110,2.2,3813.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17532,4,13.81,21.11,1.9,0.86,340.0,1022,4091,3.1,3778.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17532,3,11.76,20.9,1.6600000000000001,0.955,327.0,1020,3924,3.9,3641.23,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17532,3,11.35,20.18,1.9100000000000001,1.0462500000000001,321.0,1019,3725,3.7,3468.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17532,3,10.48,20.09,1.9500000000000002,0.9675,244.0,1018,3669,3.5,3427.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17533,1,8.38,15.8,6.25,0.38375,12.0,1025,4343,1.3,4038.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17533,4,7.28,16.4,6.65,0.5537500000000001,131.0,1023,4271,2.1,3988.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17533,4,8.19,13.68,9.53,0.8512500000000001,222.0,1022,4131,1.7,3830.7725,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17533,4,7.45,13.78,4.65,0.77,359.0,1023,4110,2.0,3810.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17533,4,7.15,14.61,1.9,0.8200000000000001,340.0,1022,4092,2.9,3790.8125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17533,3,4.43,14.35,1.51,0.9749999999999999,332.0,1020,3928,3.7,3620.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17533,3,3.77,13.53,2.0,1.0675,324.0,1019,3731,3.6,3475.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17533,3,2.8,13.28,1.63,0.9662499999999999,264.0,1018,3676,3.2,3437.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17534,1,14.82,22.7,4.03,0.40875,75.0,1026,4369,1.1,4075.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17534,3,14.37,23.16,3.8000000000000003,1.12,232.0,1023,4272,2.7,3981.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17534,3,13.76,20.22,7.590000000000001,1.17875,224.0,1022,4153,3.0,3849.7512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17534,4,13.58,20.12,4.76,0.97125,226.0,1023,4127,2.6,3820.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17534,4,13.83,21.57,2.0,1.2525,237.0,1022,4114,3.4,3807.0012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17534,3,11.82,21.75,1.38,1.3925,309.0,1021,3975,4.2,3700.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17534,3,10.84,21.03,1.36,1.3675000000000002,302.0,1019,3800,4.3,3572.855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17534,3,10.12,20.67,1.41,1.27625,255.0,1019,3741,3.6,3497.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17535,1,10.28,18.63,3.9399999999999995,0.4125,37.0,1026,4386,1.3,4091.787142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17535,3,9.74,16.6,3.95,1.0725000000000002,193.0,1024,4270,2.4,3986.905714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17535,3,8.89,15.92,6.1899999999999995,0.98375,229.0,1022,4169,2.3,3867.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17535,4,8.77,14.74,5.86,0.94625,257.0,1023,4142,2.5,3838.4987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17535,3,8.18,15.58,3.66,1.0787499999999999,343.0,1022,4135,3.5,3796.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17535,1,7.18,15.77,2.5,1.22875,348.0,1021,4023,3.8,3753.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17535,1,6.37,15.05,2.4200000000000004,1.1949999999999998,352.0,1019,3867,3.9,3613.191428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17535,1,5.8,14.59,3.0300000000000002,0.99875,349.0,1019,3795,2.4,3532.9514285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17536,1,12.16,21.52,2.95,0.3175,69.0,1026,4379,1.4,4084.9985714285713,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17536,3,12.03,20.56,3.02,1.375,177.0,1024,4274,3.0,3986.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17536,4,11.31,18.42,6.12,1.2262499999999998,215.0,1022,4159,3.5,3858.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17536,4,10.63,18.12,3.9400000000000004,0.97625,232.0,1023,4140,2.6,3834.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17536,3,10.7,19.33,2.17,1.1975,80.0,1022,4134,3.7,3808.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17536,3,9.63,19.71,1.3399999999999999,1.27875,15.0,1021,4017,4.0,3757.452857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17536,3,8.71,18.98,1.0799999999999998,1.23,327.0,1019,3858,3.8,3611.4362499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17536,3,8.14,18.62,1.3900000000000001,1.0787499999999999,2.0,1019,3790,3.1,3514.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17537,1,11.63,19.54,3.71,0.34125,40.0,1026,4385,1.3,4091.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17537,3,11.16,17.56,3.6999999999999997,1.0987500000000001,200.0,1024,4270,2.5,3987.092857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17537,3,10.29,16.76,5.930000000000001,0.99,230.0,1023,4168,2.4,3867.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17537,4,10.09,15.63,5.43,0.885,292.0,1023,4142,2.5,3838.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17537,3,9.58,16.5,3.41,1.0575,347.0,1023,4137,3.5,3797.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17537,1,8.56,16.75,2.2600000000000002,1.18,351.0,1021,4026,3.7,3756.904285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17537,1,7.76,16.06,2.2,1.14625,355.0,1019,3870,3.7,3622.022857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17537,1,7.22,15.64,2.75,0.95,351.0,1019,3799,2.4,3537.902857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17538,1,15.29,22.89,5.62,0.4674999999999999,30.0,1024,4352,1.8,4045.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17538,1,14.69,23.62,6.3100000000000005,0.85875,141.0,1022,4276,2.5,3988.88,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17538,4,15.23,20.22,9.52,0.89125,213.0,1022,4137,1.9,3836.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17538,4,14.65,20.98,4.32,0.7925,322.0,1022,4122,2.9,3809.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17538,4,13.93,22.14,1.6099999999999999,0.9075,278.0,1022,4105,4.0,3803.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17538,3,11.69,21.99,1.5499999999999998,1.16,322.0,1020,3949,4.7,3690.89625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17538,1,10.93,21.17,1.26,1.175,320.0,1018,3759,4.6,3505.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17538,3,10.03,20.85,1.6900000000000002,0.9175,301.0,1018,3702,4.1,3478.3325,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17539,3,19.93,30.42,3.9499999999999997,0.6875,228.0,1021,4294,1.5,3992.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17539,3,19.17,27.96,6.03,0.7450000000000001,71.0,1019,4258,1.4,3973.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17539,4,18.06,25.37,7.8999999999999995,0.6625000000000001,267.0,1020,4111,1.4,3805.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17539,3,17.55,25.92,2.36,0.8225,57.0,1020,4098,1.8,3815.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17539,1,16.33,26.68,1.03,0.63,77.0,1019,4091,1.9,3782.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17539,1,15.89,26.98,0.32999999999999996,0.505,322.0,1017,3920,1.9,3680.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17539,3,15.57,26.34,0.55,0.745,258.0,1016,3723,2.2,3432.468,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17539,1,14.92,26.07,0.32,0.5175,234.0,1016,3661,1.8,3428.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17540,4,22.37,29.63,6.18,0.66125,177.0,1022,4312,1.7,4001.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17540,3,20.86,28.38,6.709999999999999,0.6599999999999999,133.0,1020,4267,2.0,3986.7157142857145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17540,4,19.85,24.73,10.11,0.5425,340.0,1020,4123,1.6,3818.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17540,4,19.48,25.61,3.9699999999999998,0.7,355.0,1021,4110,1.9,3805.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17540,3,18.24,26.96,1.57,0.845,166.0,1020,4095,2.8,3861.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17540,3,17.7,27.03,1.26,0.7625,323.0,1018,3929,2.5,3666.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17540,3,17.31,26.23,1.9299999999999997,0.8612500000000001,250.0,1017,3734,2.7,3483.625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17540,1,16.85,26.22,1.33,0.79125,232.0,1017,3677,2.5,3434.0012500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17541,3,10.92,17.47,7.47,0.74125,172.0,1023,4320,1.9,4011.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17541,1,9.69,17.09,6.9399999999999995,0.7962499999999999,138.0,1021,4271,2.7,3989.5485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17541,3,9.19,14.5,7.959999999999999,0.83875,195.0,1022,4130,1.9,3826.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17541,3,8.66,14.89,3.9,0.9500000000000001,109.0,1022,4124,2.2,3829.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17541,3,8.06,15.78,2.09,0.9125,133.0,1021,4111,2.8,3790.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17541,3,7.0,15.11,2.16,1.0675,183.0,1019,3951,3.0,3726.6185714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17541,3,6.54,14.05,2.8600000000000003,1.11125,243.0,1018,3759,3.0,3538.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17541,3,5.6,14.03,2.1,1.0325,234.0,1018,3700,2.7,3457.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17542,3,22.02,29.53,6.16,0.75,151.0,1022,4316,1.6,4005.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17542,3,20.55,28.53,6.73,0.80375,126.0,1020,4268,1.7,3988.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17542,4,19.65,24.88,9.15,0.59625,183.0,1021,4124,1.5,3822.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17542,3,19.27,25.53,3.54,0.72125,4.0,1021,4109,2.1,3804.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17542,1,17.69,26.9,1.3699999999999999,0.93625,125.0,1020,4093,2.9,3860.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17542,1,17.3,27.17,1.06,0.96375,181.0,1019,3926,2.6,3664.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17542,3,16.96,26.46,1.6,0.9749999999999999,173.0,1017,3730,2.8,3468.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17542,1,16.43,26.35,1.05,0.975,334.0,1017,3673,2.6,3430.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17543,1,20.83,32.62,4.28,0.9237500000000001,260.0,1021,4284,2.0,4036.977142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17543,1,19.49,28.62,5.33,1.03625,24.0,1019,4245,2.3,3969.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17543,4,18.56,26.13,5.82,0.9425,324.0,1020,4096,2.7,3790.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17543,3,17.78,27.7,1.72,1.08375,30.0,1020,4090,2.5,3774.645,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17543,1,16.93,28.87,0.77,1.01125,34.0,1020,4094,2.3,3687.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17543,3,16.75,28.81,0.12,0.98875,350.0,1018,3917,2.2,3556.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17543,1,15.72,28.0,0.39999999999999997,1.22875,323.0,1017,3715,2.5,3433.4166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17543,1,14.81,27.77,0.11000000000000001,0.7462500000000001,326.0,1016,3650,1.9,3487.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17544,1,20.0,28.64,6.8100000000000005,0.6412499999999999,217.0,1023,4343,1.8,4044.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17544,1,18.83,29.0,6.21,0.6825,180.0,1021,4270,2.2,3981.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17544,4,18.94,25.28,11.110000000000001,0.85125,220.0,1021,4130,1.8,3828.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17544,4,18.91,25.47,4.550000000000001,0.7899999999999999,359.0,1021,4103,2.3,3798.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17544,4,17.89,26.68,2.17,1.03875,181.0,1021,4084,2.8,3797.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17544,3,16.33,26.96,1.82,1.0825,343.0,1019,3920,3.8,3621.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17544,3,15.16,26.31,1.81,1.105,248.0,1018,3722,3.7,3468.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17544,3,14.22,26.19,1.68,1.08125,231.0,1018,3666,3.5,3410.6887500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17545,3,20.73,29.77,5.86,0.69625,228.0,1022,4331,1.4,4015.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17545,3,19.58,29.12,6.3,0.675,164.0,1020,4264,1.6,3987.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17545,4,19.7,25.99,11.85,0.68375,235.0,1021,4124,1.6,3823.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17545,4,18.84,26.42,3.6499999999999995,0.6375,346.0,1021,4089,1.8,3786.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17545,3,17.39,27.41,2.17,0.8624999999999999,173.0,1020,4071,2.2,3765.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17545,3,16.25,27.36,1.3800000000000001,0.8350000000000001,211.0,1018,3901,2.7,3616.27125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17545,3,15.73,26.8,1.9100000000000001,0.97,247.0,1017,3699,2.9,3453.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17545,1,14.79,26.89,1.53,0.91875,338.0,1017,3643,2.8,3386.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17546,3,22.55,36.05,0.83,0.75,24.0,1021,4404,1.8,4113.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17546,3,21.9,33.0,2.63,0.66375,59.0,1019,4289,2.1,3969.4733333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17546,3,21.65,32.16,3.12,0.8362499999999999,57.0,1018,4170,2.0,3873.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17546,3,20.63,32.18,1.9500000000000002,1.025,34.0,1018,4171,2.8,3869.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17546,3,19.85,31.19,2.08,0.78625,29.0,1018,4163,2.3,3844.355,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17546,3,19.5,31.22,2.13,0.92375,20.0,1017,4051,2.8,3767.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17546,3,18.83,31.01,1.4799999999999998,0.94625,22.0,1015,3894,2.3,3590.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17546,3,18.17,29.55,2.04,0.7550000000000001,22.0,1015,3814,2.0,3500.4575,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17547,1,21.94,34.4,1.4300000000000002,0.75,23.0,1022,4396,2.1,4105.332857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17547,3,21.18,31.11,3.2199999999999998,1.09875,190.0,1020,4286,3.2,3962.278333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17547,4,21.14,30.58,4.8,0.8875000000000001,42.0,1019,4163,3.2,3861.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17547,3,20.12,30.89,2.54,1.12,30.0,1020,4166,4.5,3873.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17547,3,19.16,30.86,1.98,1.02125,22.0,1019,4153,4.5,3826.738571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17547,3,18.84,30.61,1.7,1.2750000000000001,11.0,1018,4039,5.1,3713.04125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17547,3,18.24,30.49,1.1,1.1625,15.0,1016,3879,4.9,3598.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17547,3,17.47,29.47,1.6199999999999999,0.90625,14.0,1016,3793,3.6,3480.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17548,1,21.31,31.79,1.8799999999999997,1.1775,341.0,1023,4379,2.2,4067.368,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17548,3,20.61,28.48,5.61,1.35,230.0,1021,4282,2.3,3963.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17548,4,21.09,27.91,7.4,1.1225,322.0,1020,4160,2.9,3857.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17548,3,19.63,28.69,3.36,1.36125,8.0,1021,4157,3.0,3844.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17548,3,18.86,28.71,2.91,1.225,359.0,1020,4146,2.8,3826.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17548,3,18.22,28.07,2.7899999999999996,1.3625,353.0,1019,4031,2.7,3698.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17548,1,17.58,28.21,1.77,1.3725,348.0,1017,3872,2.9,3625.691428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17548,3,17.01,27.14,2.92,1.01375,350.0,1017,3785,2.3,3465.855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17549,3,20.56,29.52,4.61,0.8374999999999999,230.0,1020,4303,2.5,4009.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17549,3,19.25,27.78,7.57,0.8175000000000001,78.0,1019,4254,1.8,3952.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17549,4,18.85,24.26,9.040000000000001,0.745,266.0,1020,4115,1.6,3813.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17549,4,18.02,25.44,2.86,0.78125,53.0,1020,4072,1.5,3779.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17549,3,16.31,26.34,1.49,0.675,100.0,1019,4057,1.8,3796.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17549,3,15.98,26.42,0.77,0.6125,141.0,1017,3880,1.9,3655.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17549,1,15.36,26.08,0.6500000000000001,1.0,250.0,1016,3674,2.3,3426.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17549,3,14.51,25.78,0.4,0.86375,225.0,1016,3617,2.1,3406.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17550,1,20.05,29.64,3.21,0.58875,8.0,1024,4345,1.4,4052.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17550,3,19.8,27.33,5.5,0.78875,159.0,1022,4271,2.7,3982.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17550,4,19.35,27.27,4.9399999999999995,0.6287499999999999,237.0,1021,4150,1.9,3846.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17550,3,18.5,27.83,3.2599999999999993,0.78,183.0,1021,4155,2.2,3832.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17550,3,18.03,28.18,2.1500000000000004,0.9125000000000001,264.0,1021,4158,2.6,3842.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17550,3,17.57,27.86,1.43,1.2325,323.0,1020,4038,3.1,3758.4757142857147,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17550,1,16.8,27.15,1.04,1.4000000000000001,289.0,1018,3879,3.0,3630.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17550,3,16.36,26.64,1.2799999999999998,1.1862499999999998,318.0,1018,3807,2.7,3501.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17551,1,24.91,33.04,3.87,0.81375,334.0,1024,4353,1.3,4057.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17551,3,24.85,30.32,6.460000000000001,0.915,162.0,1023,4277,2.1,3983.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17551,4,24.25,29.82,6.87,0.7250000000000001,194.0,1021,4161,1.6,3858.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17551,3,23.54,30.9,4.91,0.8287500000000001,245.0,1022,4165,1.9,3848.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17551,3,23.18,31.47,3.2800000000000002,0.97,216.0,1021,4167,2.2,3798.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17551,3,22.63,31.2,2.68,1.18625,278.0,1019,4054,2.6,3749.9514285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17551,1,21.61,30.66,2.14,1.34625,281.0,1018,3904,2.7,3645.02,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17551,3,21.26,29.92,2.43,1.09625,267.0,1018,3828,2.4,3524.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17552,1,5.98,15.06,5.34,0.52625,58.0,1024,4343,1.6,4052.0612499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17552,3,5.3,14.69,4.91,0.92125,175.0,1022,4262,3.4,3977.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17552,3,4.94,13.39,4.890000000000001,0.94125,225.0,1021,4146,2.6,3845.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17552,3,4.18,13.73,3.33,1.07125,213.0,1021,4159,3.3,3879.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17552,3,3.97,14.28,2.1899999999999995,1.2462499999999999,218.0,1021,4151,3.4,3867.4757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17552,3,3.55,13.73,1.06,1.43375,237.0,1019,4006,3.2,3732.6657142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17552,1,2.8,12.93,0.87,1.60375,259.0,1018,3827,3.6,3526.69,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17552,1,2.1,12.56,0.9100000000000001,1.5374999999999999,235.0,1018,3756,3.7,3515.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17553,3,21.09,32.58,4.38,0.635,261.0,1020,4285,1.9,4008.3114285714287,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17553,4,20.39,29.8,6.23,1.1575,40.0,1019,4246,3.7,3976.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17553,3,19.47,26.85,7.720000000000001,0.67625,30.0,1019,4103,2.1,3796.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17553,3,18.35,27.3,2.43,0.8612500000000001,39.0,1020,4075,2.6,3792.547142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17553,3,17.31,28.39,1.1,0.65375,41.0,1019,4068,3.0,3760.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17553,3,17.42,28.64,0.44,0.6675,46.0,1017,3891,1.8,3639.261428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17553,3,16.71,28.1,0.2,0.76125,277.0,1016,3685,2.4,3423.1671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17553,1,15.61,27.74,0.09,0.7050000000000001,251.0,1016,3628,2.1,3383.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17554,3,7.03,14.39,2.21,0.65125,349.0,1026,4340,1.5,4043.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17554,3,6.72,12.92,4.109999999999999,0.925,146.0,1024,4269,3.4,3978.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17554,4,6.29,12.74,3.11,0.7075,290.0,1023,4144,2.6,3836.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17554,3,5.38,12.92,1.77,0.8074999999999999,46.0,1023,4148,3.2,3792.4175,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17554,3,5.01,12.95,1.1300000000000001,0.87375,329.0,1022,4152,3.7,3806.1262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17554,1,4.39,12.44,0.7100000000000001,1.2887499999999998,300.0,1021,4027,4.7,3711.644285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17554,3,3.62,11.54,0.54,1.4249999999999998,316.0,1019,3862,4.8,3564.7842857142855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17554,3,3.2,11.27,0.67,1.19,300.0,1019,3794,4.5,3437.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17555,1,7.61,13.52,5.23,0.62625,293.0,1025,4328,1.8,4023.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17555,1,6.8,13.42,5.44,0.83375,145.0,1023,4267,3.2,3979.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17555,3,6.32,12.61,4.67,0.9675,232.0,1023,4131,2.3,3823.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17555,3,5.28,12.84,1.9600000000000002,1.0274999999999999,132.0,1023,4133,3.1,3854.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17555,3,4.52,13.2,1.1500000000000001,0.9874999999999999,298.0,1023,4126,3.3,3788.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17555,3,4.1,12.59,1.15,1.2175,263.0,1021,3972,4.1,3719.095714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17555,3,3.4,11.64,1.41,1.38375,263.0,1020,3788,4.3,3558.3325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17555,3,2.65,11.44,1.2,1.2899999999999998,262.0,1019,3726,3.9,3506.5728571428576,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17556,1,14.76,22.39,3.42,0.95375,250.0,1022,4282,3.5,4024.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17556,3,14.26,20.63,4.4,1.2875,56.0,1020,4244,3.5,3960.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17556,3,12.85,19.25,3.79,1.16625,6.0,1020,4095,3.5,3801.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17556,3,12.27,19.42,1.3299999999999998,1.49125,48.0,1021,4102,3.5,3846.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17556,1,11.47,20.36,0.65,1.35375,53.0,1020,4111,3.1,3838.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17556,1,10.57,20.06,0.16,1.225,25.0,1018,3937,3.0,3662.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17556,1,9.4,19.16,0.29000000000000004,1.2225000000000001,4.0,1017,3738,2.7,3545.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17556,1,8.62,18.99,0.21000000000000002,0.825,10.0,1017,3668,2.3,3511.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17557,3,17.97,27.96,4.21,1.22875,176.0,1022,4317,2.9,4042.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17557,1,17.06,26.12,4.37,0.9837500000000001,80.0,1020,4265,2.2,3986.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17557,4,16.29,24.11,4.66,0.96625,359.0,1021,4128,3.0,3821.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17557,3,15.75,25.13,1.5,1.6875,65.0,1021,4141,2.9,3855.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17557,1,14.71,25.99,0.6500000000000001,1.7,63.0,1020,4141,3.1,3827.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17557,1,14.26,25.67,0.6,1.415,59.0,1018,3985,3.1,3641.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17557,1,13.56,24.9,0.56,1.25125,48.0,1017,3796,3.0,3527.452857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17557,1,12.72,24.68,0.38,1.0562500000000001,55.0,1017,3725,2.1,3503.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17558,1,12.57,21.76,3.3,0.18,44.0,1026,4377,1.3,4088.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17558,3,12.27,21.07,3.23,1.0837500000000002,189.0,1024,4271,2.5,3987.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17558,3,11.52,19.21,6.36,1.0787499999999999,228.0,1023,4162,2.9,3858.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17558,4,11.53,18.47,4.25,0.9875,235.0,1023,4135,2.6,3830.5637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17558,4,11.55,19.81,2.22,1.2037499999999999,248.0,1023,4130,3.6,3823.0637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17558,3,9.6,19.94,1.35,1.3912499999999999,352.0,1021,4005,3.9,3731.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17558,3,8.87,19.38,1.29,1.2999999999999998,347.0,1019,3841,3.7,3594.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17558,3,8.23,18.92,1.62,1.20375,340.0,1019,3779,2.7,3486.3112499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17559,1,19.5,27.89,6.539999999999999,0.4625,8.0,1023,4355,1.7,4059.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17559,1,18.31,29.26,5.82,0.7362500000000001,179.0,1021,4274,2.4,3985.2157142857145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17559,4,18.18,25.11,11.17,0.93375,216.0,1021,4137,2.3,3834.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17559,4,18.68,25.35,5.56,0.82875,344.0,1022,4115,2.2,3805.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17559,3,18.29,26.62,2.2199999999999998,0.9575,275.0,1021,4096,3.1,3793.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17559,3,16.47,27.13,1.81,1.05375,328.0,1019,3938,4.3,3620.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17559,1,14.8,26.49,1.98,1.1187500000000001,322.0,1018,3746,4.2,3492.73,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17559,1,13.93,26.22,1.9199999999999997,1.005,236.0,1018,3689,3.8,3450.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17560,4,15.65,23.78,5.93,0.5075000000000001,12.0,1023,4360,1.6,4065.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17560,1,14.64,25.22,5.319999999999999,0.895,258.0,1021,4275,2.8,3984.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17560,4,14.38,21.53,10.76,1.01375,217.0,1021,4140,2.6,3838.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17560,4,14.93,21.58,5.81,0.83,327.0,1022,4120,2.2,3808.4987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17560,4,14.94,22.75,2.13,1.0162499999999999,280.0,1021,4101,3.1,3798.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17560,3,12.97,23.09,1.6199999999999999,1.1212499999999999,324.0,1019,3945,4.4,3629.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17560,1,11.21,22.41,1.75,1.1675,320.0,1018,3757,4.4,3504.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17560,1,10.36,22.1,1.83,1.02125,238.0,1017,3700,3.9,3486.58375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17561,3,9.17,16.94,5.52,0.61125,31.0,1025,4350,1.8,4043.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17561,3,8.29,17.19,6.870000000000001,1.0525000000000002,144.0,1023,4278,3.3,3983.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17561,4,8.98,14.17,8.760000000000002,0.9512499999999999,237.0,1022,4142,2.4,3837.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17561,4,8.17,14.61,4.4,1.0474999999999999,32.0,1023,4131,3.4,3821.2512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17561,3,6.82,15.58,1.79,1.215,328.0,1022,4114,4.3,3805.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17561,3,5.48,15.42,1.53,1.40125,331.0,1021,3962,4.6,3720.25,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17561,3,5.06,14.51,1.49,1.4337499999999999,351.0,1019,3775,4.6,3518.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17561,3,4.22,14.29,1.78,1.105,347.0,1019,3715,3.9,3489.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17562,1,14.95,24.94,2.32,1.2375,348.0,1023,4373,2.4,4085.0485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17562,3,14.38,21.74,6.260000000000001,1.2825000000000002,41.0,1021,4279,2.6,3978.7487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17562,4,15.23,21.17,7.74,1.03,261.0,1020,4160,2.6,3858.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17562,3,13.59,21.98,3.8,1.28375,8.0,1021,4157,2.7,3845.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17562,3,13.27,21.96,3.6799999999999997,1.2374999999999998,3.0,1020,4149,2.6,3826.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17562,3,12.52,21.52,2.8899999999999997,1.23375,355.0,1019,4035,2.3,3791.522857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17562,1,11.72,21.3,2.18,1.2737500000000002,351.0,1017,3879,2.6,3653.904285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17562,3,11.26,20.26,3.18,1.08875,351.0,1017,3791,2.1,3473.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17563,1,24.76,38.19,0.12000000000000001,1.05875,7.0,1018,4424,2.2,4132.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17563,3,24.63,36.66,1.09,1.3900000000000001,49.0,1017,4293,2.6,3978.501666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17563,3,23.96,35.51,1.15,1.22125,31.0,1015,4187,2.6,3898.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17563,3,23.32,35.1,1.75,1.13,20.0,1015,4185,2.3,3877.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17563,4,23.02,33.32,1.26,0.97375,57.0,1016,4184,2.1,3847.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17563,3,22.38,31.05,1.88,1.1175000000000002,51.0,1015,4086,1.7,3745.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17563,3,21.57,30.36,2.31,1.13375,36.0,1013,3940,1.7,3591.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17563,3,20.85,29.84,3.0700000000000003,0.9424999999999999,60.0,1013,3866,1.5,3527.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17564,3,11.86,19.78,4.029999999999999,0.8475,96.0,1022,4331,2.3,4037.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17564,4,11.13,19.4,3.58,0.68,91.0,1021,4267,1.9,3970.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17564,3,10.16,17.53,4.390000000000001,0.8912499999999999,216.0,1021,4138,2.3,3829.915,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17564,3,9.53,18.27,1.41,1.34625,66.0,1021,4154,3.1,3876.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17564,1,9.16,18.96,0.9800000000000001,1.4762499999999998,61.0,1020,4153,3.6,3860.095714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17564,1,8.75,18.35,0.7,1.4625,321.0,1019,4006,4.0,3707.5612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17564,1,7.76,17.54,0.75,1.35,43.0,1018,3824,3.9,3538.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17564,1,6.93,17.23,0.62,1.185,49.0,1017,3752,3.5,3526.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17565,3,10.89,18.57,3.9799999999999995,0.855,100.0,1022,4331,2.2,4038.2487499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17565,4,10.22,18.2,3.52,0.6925000000000001,92.0,1021,4267,2.0,3970.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17565,3,9.28,16.35,4.390000000000001,0.8912499999999999,216.0,1021,4139,2.3,3830.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17565,3,8.66,17.05,1.4200000000000002,1.35,67.0,1021,4155,3.0,3876.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17565,1,8.33,17.74,0.9700000000000001,1.4849999999999999,62.0,1020,4154,3.5,3860.9757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17565,3,7.9,17.12,0.6900000000000001,1.45875,322.0,1019,4007,4.0,3708.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17565,1,6.92,16.31,0.73,1.35,318.0,1018,3825,3.9,3539.144285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17565,1,6.07,15.97,0.62,1.1675,49.0,1017,3752,3.5,3527.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17566,1,14.77,22.92,5.12,0.6000000000000001,335.0,1023,4342,1.6,4050.645,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17566,3,14.01,23.35,4.68,0.9725,147.0,1022,4263,2.9,3977.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17566,3,13.57,22.01,4.35,1.02125,225.0,1021,4144,2.4,3843.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17566,3,12.64,22.56,2.96,1.13625,209.0,1021,4156,3.0,3871.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17566,3,12.19,23.25,1.86,1.2087499999999998,215.0,1021,4150,3.2,3862.238571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17566,3,11.98,22.72,0.9500000000000001,1.44125,237.0,1019,4003,3.1,3731.095714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17566,1,11.27,21.83,0.73,1.6375,260.0,1018,3824,3.3,3540.1185714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17566,1,10.62,21.32,0.73,1.5612500000000002,295.0,1017,3753,3.5,3513.2512500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17567,3,15.96,24.17,3.76,0.74625,46.0,1023,4336,1.9,4042.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17567,4,15.42,23.7,3.57,0.6549999999999999,115.0,1022,4268,1.5,3975.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17567,4,14.13,22.48,3.74,0.97125,307.0,1021,4150,2.0,3844.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17567,1,13.5,23.09,1.44,1.2462499999999999,60.0,1022,4172,2.7,3893.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17567,1,13.36,23.49,1.2400000000000002,1.31375,61.0,1021,4171,2.6,3883.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17567,1,12.9,23.07,0.9099999999999999,1.27875,336.0,1019,4029,3.2,3734.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17567,1,11.84,22.21,0.97,1.2000000000000002,36.0,1018,3854,3.1,3583.6185714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17567,1,10.97,21.95,0.9900000000000001,1.02,34.0,1018,3780,2.9,3538.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17568,3,8.8,17.35,3.73,0.86375,46.0,1023,4335,2.6,4039.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17568,4,8.36,16.91,3.7199999999999998,0.54125,95.0,1022,4269,2.0,3976.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17568,3,7.05,15.43,4.32,1.0,327.0,1022,4148,2.3,3843.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17568,3,6.63,15.88,1.44,1.3575,56.0,1022,4172,3.3,3893.20625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17568,1,6.49,16.44,1.21,1.4175,57.0,1021,4172,3.0,3883.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17568,3,5.96,16.08,0.8900000000000001,1.325,44.0,1019,4029,3.0,3735.5225,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17568,1,4.92,15.29,0.9400000000000001,1.24875,38.0,1018,3853,2.8,3583.404285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17568,3,3.94,15.05,1.1300000000000001,0.9612499999999999,308.0,1018,3777,2.7,3537.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17569,3,21.86,32.36,4.94,0.42125,355.0,1021,4299,1.5,4021.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17569,3,20.7,29.63,6.37,0.57875,85.0,1019,4260,1.4,3976.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17569,3,19.79,26.34,9.07,0.4425,257.0,1020,4115,1.2,3812.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17569,3,19.26,27.17,2.79,0.50375,14.0,1020,4098,1.3,3804.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17569,1,17.9,28.48,1.07,0.56625,349.0,1019,4086,1.6,3847.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17569,1,17.64,28.87,0.57,0.55125,316.0,1017,3916,1.5,3732.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17569,3,17.21,28.25,0.8799999999999999,0.6775,308.0,1016,3718,1.7,3503.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17569,1,16.84,27.91,0.18,0.54875,310.0,1016,3661,1.6,3494.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17570,3,18.95,29.53,3.68,1.1125,160.0,1021,4318,3.8,4044.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17570,3,18.07,26.89,3.52,0.9787499999999999,60.0,1019,4266,3.2,3971.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17570,3,17.12,25.08,3.61,1.14625,38.0,1020,4131,3.8,3822.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17570,3,16.66,26.12,0.98,1.77125,49.0,1020,4148,4.3,3867.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17570,1,15.8,26.9,0.39,1.80125,49.0,1020,4155,4.8,3797.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17570,1,15.47,26.59,0.43,1.5574999999999999,43.0,1018,4003,4.7,3644.7233333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17570,1,14.39,25.77,0.19,1.27875,41.0,1017,3815,4.4,3569.19,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17570,1,13.69,25.49,0.15000000000000002,1.05,44.0,1016,3744,3.3,3497.8342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17571,1,9.42,17.65,5.86,0.4075,15.0,1024,4349,1.3,4043.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17571,1,8.54,18.29,6.300000000000001,0.67625,140.0,1022,4273,2.5,3988.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17571,4,9.17,15.49,9.82,0.8525,228.0,1021,4135,2.1,3836.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17571,4,8.91,15.57,5.01,0.78,354.0,1022,4116,2.1,3810.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17571,4,8.69,16.6,1.8599999999999999,0.84125,282.0,1021,4098,2.9,3798.5012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17571,3,6.12,16.36,1.67,1.0325,298.0,1020,3939,3.8,3680.0625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17571,3,5.09,15.59,1.7400000000000002,1.0450000000000002,328.0,1018,3745,3.8,3492.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17571,1,4.13,15.28,1.7399999999999998,0.8725,261.0,1018,3689,3.4,3451.835,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17572,3,1.93,8.13,5.29,0.6012500000000001,34.0,1026,4336,2.2,3972.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17572,3,0.84,7.95,6.420000000000001,0.9874999999999999,159.0,1024,4273,3.6,3847.7842857142855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17572,4,1.02,6.08,5.890000000000001,0.83375,204.0,1023,4141,2.0,3720.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17572,3,0.09,6.28,2.98,0.7949999999999999,345.0,1024,4137,2.3,3680.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17572,3,-0.57,6.86,1.4500000000000002,0.9875,349.0,1023,4124,2.2,3634.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17572,3,-1.25,6.29,1.47,1.31,298.0,1021,3981,2.6,3563.522857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17572,3,-1.67,5.36,1.49,1.4125,307.0,1020,3800,3.0,3289.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17572,3,-2.48,5.13,1.66,1.1075,295.0,1019,3738,3.1,3271.977142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17573,1,13.85,21.17,5.890000000000001,0.42625,1.0,1025,4359,1.6,4069.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17573,4,12.87,21.89,5.36,0.8087499999999999,254.0,1023,4269,2.3,3985.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17573,3,12.41,18.82,8.709999999999999,1.02125,214.0,1022,4143,2.0,3840.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17573,4,12.71,18.68,4.8100000000000005,0.86625,337.0,1023,4115,2.5,3812.7275,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17573,3,11.94,20.31,1.8,1.20875,201.0,1022,4090,3.3,3785.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17573,3,10.09,20.22,1.52,1.3987499999999997,306.0,1020,3934,4.3,3638.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17573,3,9.09,19.47,1.57,1.46625,264.0,1019,3746,4.4,3496.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17573,3,8.23,19.19,1.6,1.3125,332.0,1018,3692,4.0,3432.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17574,1,5.94,14.69,3.49,0.32875,190.0,1026,4384,1.3,4089.88,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17574,3,5.49,13.0,3.4799999999999995,1.1349999999999998,201.0,1025,4270,2.5,3987.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17574,3,4.66,12.09,5.85,0.9475,230.0,1023,4167,2.7,3865.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17574,4,4.59,11.01,5.0,0.8662500000000001,243.0,1023,4141,2.5,3838.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17574,3,4.2,11.86,3.0999999999999996,1.04875,257.0,1023,4137,3.6,3813.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17574,1,2.99,11.99,1.94,1.17875,4.0,1021,4026,3.8,3750.095714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17574,3,2.22,11.21,1.92,1.12,1.0,1019,3869,3.7,3606.522857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17574,3,1.64,10.78,2.43,0.95,358.0,1019,3801,2.6,3507.4742857142855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17575,4,16.07,23.84,5.3500000000000005,0.59125,33.0,1025,4353,2.0,4046.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17575,3,15.34,23.84,6.59,1.0925,141.0,1023,4279,3.0,3982.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17575,4,15.81,20.55,8.71,0.9425,207.0,1022,4141,2.4,3836.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17575,4,14.94,21.41,4.1499999999999995,1.01125,26.0,1023,4130,3.4,3817.0612499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17575,3,13.51,22.39,1.66,1.14625,318.0,1022,4114,4.6,3787.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17575,3,12.09,22.36,1.46,1.36375,334.0,1021,3963,4.9,3696.38,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17575,3,11.6,21.49,1.37,1.37125,334.0,1019,3776,4.8,3519.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17575,3,10.75,21.25,1.65,1.0662500000000001,355.0,1019,3716,4.2,3492.875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17576,1,20.38,32.51,3.43,1.03375,358.0,1021,4272,2.4,4021.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17576,3,19.19,29.35,5.6499999999999995,1.0837499999999998,42.0,1019,4235,2.2,3960.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17576,3,18.37,26.82,4.43,1.0425,346.0,1020,4086,3.2,3787.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17576,3,17.61,28.51,1.49,1.125,55.0,1020,4085,2.5,3827.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17576,1,16.76,29.45,0.41000000000000003,1.05125,42.0,1020,4094,2.4,3775.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17576,3,16.5,29.43,0.060000000000000005,1.1012499999999998,3.0,1018,3913,2.8,3551.0833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17576,1,15.36,28.6,0.25,1.405,322.0,1017,3707,2.9,3464.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17576,1,14.49,28.4,0.22,1.0175,325.0,1016,3640,2.3,3504.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17577,3,20.47,32.2,3.9299999999999997,0.8787499999999999,233.0,1020,4292,2.0,4022.022857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17577,3,19.48,29.54,5.289999999999999,0.94875,59.0,1019,4255,2.2,3979.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17577,3,18.4,26.62,7.3500000000000005,0.77125,280.0,1019,4107,2.0,3801.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17577,3,17.87,27.72,2.0300000000000002,1.02,56.0,1020,4098,2.2,3813.7925,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17577,1,16.61,28.61,0.73,0.88375,56.0,1019,4094,2.2,3833.6339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17577,3,16.39,28.77,0.25,0.6025,337.0,1017,3923,1.8,3676.238571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17577,3,15.98,28.03,0.43,0.8674999999999999,262.0,1016,3725,2.0,3420.1949999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17577,1,14.9,27.8,0.22999999999999998,0.62,235.0,1016,3662,1.6,3428.022857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17578,1,20.43,31.67,3.8000000000000003,0.9637499999999999,251.0,1020,4274,2.0,4032.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17578,1,19.18,27.9,5.32,0.9125,25.0,1019,4234,2.1,3964.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17578,3,18.3,26.01,4.43,1.03875,296.0,1020,4087,3.0,3782.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17578,3,17.32,27.07,1.44,0.9762500000000001,42.0,1020,4079,2.2,3826.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17578,1,16.84,28.21,0.35,0.8887499999999999,67.0,1019,4084,1.9,3669.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17578,3,16.48,27.91,0.02,1.1012499999999998,329.0,1017,3908,2.6,3610.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17578,1,15.36,27.1,0.26,1.48125,300.0,1016,3702,3.1,3513.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17578,1,14.51,26.9,0.02,1.03375,311.0,1016,3635,2.4,3491.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17579,3,5.34,12.67,4.75,0.7250000000000001,79.0,1023,4332,2.1,4040.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17579,1,4.56,12.93,4.16,0.6950000000000001,96.0,1022,4265,1.9,3957.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17579,3,3.72,10.87,4.75,0.85375,279.0,1021,4137,2.4,3825.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17579,3,3.09,11.56,1.94,1.15375,70.0,1022,4151,3.1,3843.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17579,1,2.84,12.11,1.3399999999999999,1.30875,61.0,1021,4147,3.7,3821.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17579,1,2.32,11.42,0.87,1.3125,41.0,1019,4000,4.0,3638.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17579,1,1.35,10.65,0.9400000000000001,1.295,301.0,1018,3819,3.8,3470.952857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17579,1,0.49,10.31,0.9700000000000001,1.12875,229.0,1018,3746,3.6,3405.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17580,3,21.61,32.92,4.58,0.54125,227.0,1020,4287,1.8,4009.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17580,3,20.82,30.2,6.37,0.88625,46.0,1019,4250,2.4,3979.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17580,3,19.87,27.41,8.030000000000001,0.53875,304.0,1019,4106,1.7,3799.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17580,3,18.86,27.72,2.4299999999999997,0.8049999999999999,40.0,1020,4082,2.2,3785.75,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17580,3,17.79,28.81,1.01,0.61125,41.0,1019,4077,2.4,3693.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17580,3,17.75,29.08,0.16,0.5987500000000001,283.0,1017,3901,1.8,3474.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17580,3,17.17,28.45,0.28,0.7250000000000001,278.0,1016,3697,2.3,3394.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17580,1,16.23,28.1,0.1,0.62875,264.0,1016,3639,2.0,3438.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17581,1,-0.75,5.17,4.87,0.55375,23.0,1026,4327,1.8,3831.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17581,1,-1.71,4.88,5.4799999999999995,0.815,278.0,1024,4267,3.2,3766.977142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17581,3,-2.28,3.92,3.9000000000000004,0.88,226.0,1024,4132,2.1,3539.04,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17581,3,-3.05,4.13,2.02,0.90375,181.0,1024,4133,2.8,3603.31,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17581,3,-3.59,4.38,1.23,0.8987499999999999,331.0,1023,4128,3.1,3517.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17581,3,-4.31,3.56,1.1700000000000002,1.2325,281.0,1022,3979,3.7,3466.095714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17581,3,-5.01,2.55,1.4100000000000001,1.42875,268.0,1020,3797,3.9,3220.6671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17581,3,-5.79,2.35,1.3,1.2774999999999999,260.0,1020,3737,3.5,3157.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17582,1,21.51,32.14,3.37,0.8712499999999999,244.0,1021,4290,3.2,4044.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17582,3,20.52,29.14,4.07,1.2662499999999999,54.0,1019,4251,3.5,3974.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17582,3,19.44,27.59,4.5600000000000005,1.0,27.0,1019,4103,3.4,3796.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17582,3,19.19,27.86,1.38,1.4275,44.0,1020,4111,3.7,3813.08375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17582,3,18.05,29.18,0.54,1.3087499999999999,28.0,1019,4121,3.3,3849.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17582,1,17.73,29.2,0.06999999999999999,0.9737499999999999,30.0,1017,3950,2.8,3592.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17582,1,16.64,28.38,0.12000000000000001,0.9212499999999999,15.0,1016,3754,2.7,3472.5833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17582,1,15.86,28.14,0.04,0.595,21.0,1016,3685,2.4,3502.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17583,1,20.85,31.0,2.71,1.02875,202.0,1020,4295,3.6,4030.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17583,1,20.11,28.16,3.27,1.2625,50.0,1019,4255,3.8,3968.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17583,3,19.08,26.75,2.69,1.145,34.0,1019,4112,3.8,3805.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17583,3,18.91,27.58,0.89,1.7375,45.0,1020,4127,3.9,3855.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17583,1,17.78,28.37,0.15,1.645,38.0,1019,4137,3.4,3862.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17583,1,17.14,28.25,0.05,1.3375,20.0,1017,3976,2.7,3663.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17583,1,16.11,27.46,0.14,1.05875,15.0,1016,3784,2.7,3561.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17583,1,15.43,27.22,0.06,0.77,333.0,1016,3713,2.1,3494.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17584,3,8.79,15.72,6.6000000000000005,0.43124999999999997,5.0,1025,4336,1.5,4033.2925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17584,3,7.67,16.34,7.339999999999999,0.575,127.0,1023,4270,2.0,3991.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17584,4,8.26,13.07,9.19,0.755,219.0,1023,4130,1.6,3828.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17584,4,7.55,13.3,3.9699999999999998,0.80375,352.0,1023,4111,2.3,3804.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17584,4,6.58,14.21,1.87,0.8887499999999999,338.0,1022,4093,3.5,3780.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17584,3,4.58,13.81,1.6,0.9937499999999999,328.0,1020,3928,4.1,3605.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17584,3,4.15,13.03,1.7899999999999998,1.0625,322.0,1019,3730,4.0,3471.7925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17584,3,3.26,12.91,1.8599999999999999,0.9962499999999999,245.0,1019,3674,3.7,3431.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17585,1,17.58,24.71,6.39,0.4,10.0,1025,4340,1.4,4036.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17585,4,16.33,24.96,6.819999999999999,0.47875,128.0,1023,4270,2.0,3992.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17585,4,16.92,21.94,9.450000000000001,0.7962499999999999,223.0,1022,4131,1.6,3830.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17585,4,16.06,21.86,4.47,0.76625,357.0,1023,4109,2.1,3809.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17585,4,15.62,23.06,1.8900000000000001,0.8087500000000001,352.0,1022,4091,2.9,3789.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17585,1,13.02,23.16,1.5899999999999999,0.95875,330.0,1020,3925,3.7,3644.5625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17585,3,12.47,22.26,2.0599999999999996,1.03875,323.0,1019,3727,3.5,3472.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17585,3,11.54,22.06,1.68,0.9749999999999999,260.0,1018,3672,3.2,3433.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17586,3,18.82,27.31,6.369999999999999,0.97875,216.0,1022,4305,2.0,3996.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17586,1,17.64,25.79,5.87,0.89625,114.0,1020,4265,2.1,3985.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17586,3,16.63,23.05,8.52,0.72125,251.0,1021,4118,1.9,3813.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17586,3,16.25,24.05,3.0,0.925,26.0,1021,4112,2.3,3847.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17586,3,15.29,24.76,1.38,0.91625,4.0,1020,4102,2.9,3757.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17586,1,14.48,24.45,1.5499999999999998,0.7875,225.0,1018,3935,2.6,3698.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17586,3,14.21,23.48,2.02,0.9425000000000001,233.0,1017,3741,2.6,3484.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17586,1,13.32,23.81,1.1900000000000002,0.8287499999999999,223.0,1017,3677,2.6,3431.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17587,3,18.67,27.51,6.51,0.89375,216.0,1022,4306,1.7,3997.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17587,1,17.2,25.98,5.41,0.71375,101.0,1020,4265,1.9,3992.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17587,3,16.15,23.24,7.279999999999999,0.7875,237.0,1021,4117,2.1,3810.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17587,3,15.55,24.2,2.5100000000000002,1.0375,83.0,1021,4115,2.5,3816.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17587,1,14.43,25.06,1.6099999999999999,0.9199999999999999,14.0,1021,4107,2.6,3759.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17587,1,13.93,24.64,1.49,0.7374999999999999,223.0,1019,3942,2.6,3718.4387500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17587,3,13.81,23.67,1.76,0.8525,237.0,1018,3751,2.5,3493.89625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17587,1,12.67,23.96,0.9000000000000001,0.79125,225.0,1017,3685,2.4,3443.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17588,4,18.99,24.33,8.0,0.55375,22.0,1024,4319,1.8,4007.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17588,3,17.4,24.58,7.449999999999999,0.6112500000000001,146.0,1022,4271,2.7,3985.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17588,4,16.61,21.27,9.04,0.6950000000000001,228.0,1022,4128,1.8,3826.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17588,3,15.86,21.41,3.91,0.7512500000000001,1.0,1023,4116,2.2,3811.2512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17588,3,15.05,22.97,2.1,0.8925,351.0,1022,4099,2.8,3781.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17588,3,14.32,22.59,2.03,0.9874999999999999,272.0,1020,3938,2.8,3706.45875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17588,3,13.9,21.63,2.49,1.0750000000000002,268.0,1019,3745,2.7,3502.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17588,3,13.18,21.55,2.12,0.9724999999999999,253.0,1018,3689,2.6,3465.875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17589,3,18.66,26.74,6.0200000000000005,0.59125,212.0,1022,4312,1.5,4009.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17589,3,17.18,25.62,7.01,0.56125,105.0,1020,4262,2.0,3977.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17589,4,16.53,22.06,9.26,0.4925,299.0,1021,4121,1.4,3818.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17589,4,16.05,22.77,3.14,0.655,7.0,1021,4098,2.0,3828.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17589,3,14.39,24.04,1.32,0.74875,346.0,1020,4084,2.7,3817.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17589,1,13.97,24.07,0.9199999999999999,0.7112499999999999,320.0,1018,3913,2.5,3656.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17589,3,13.47,23.41,1.4500000000000002,0.9962500000000001,323.0,1017,3713,2.6,3464.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17589,1,12.76,23.23,0.81,0.91125,320.0,1017,3658,2.5,3435.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17590,3,22.23,27.89,7.08,0.6675,158.0,1024,4329,1.6,4009.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17590,3,20.94,28.49,7.629999999999999,0.8325,151.0,1022,4273,2.3,3983.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17590,4,20.41,24.77,8.33,0.87375,187.0,1022,4133,1.8,3832.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17590,3,19.51,25.16,4.0600000000000005,0.96625,112.0,1023,4118,2.5,3816.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17590,3,18.08,26.68,2.08,1.16625,171.0,1022,4100,3.4,3766.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17590,3,17.43,26.53,1.7599999999999998,1.2950000000000002,345.0,1020,3938,3.6,3674.6237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17590,3,17.08,25.6,2.4400000000000004,1.295,270.0,1019,3744,3.3,3512.0625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17590,3,16.39,25.48,2.13,1.15875,348.0,1018,3688,3.0,3459.66625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17591,3,20.44,32.3,3.97,0.6275,345.0,1020,4283,2.5,4006.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17591,3,19.89,29.56,6.079999999999999,1.295,38.0,1019,4243,4.4,3973.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17591,3,18.89,26.59,7.68,0.70375,29.0,1019,4100,2.5,3793.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17591,3,17.79,27.0,2.46,0.90625,37.0,1020,4072,3.0,3798.9514285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17591,3,16.81,28.24,1.16,0.67875,38.0,1019,4065,3.4,3756.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17591,3,17.01,28.3,0.42000000000000004,0.815,39.0,1017,3887,2.2,3635.761428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17591,3,16.27,27.82,0.2,0.8412499999999999,37.0,1016,3680,2.5,3418.19,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17591,1,15.07,27.45,0.05,0.8087500000000001,264.0,1016,3623,2.1,3378.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17592,1,20.57,31.98,3.1199999999999997,0.75,280.0,1020,4280,1.6,4017.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17592,4,19.66,28.8,5.3500000000000005,0.9737500000000001,55.0,1019,4240,1.9,3966.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17592,3,18.7,26.57,5.9799999999999995,0.75875,324.0,1019,4094,1.7,3785.6887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17592,3,17.66,26.93,1.82,0.7637499999999999,52.0,1020,4078,1.8,3814.1185714285716,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17592,1,16.88,28.35,0.52,0.6799999999999999,60.0,1019,4077,2.0,3765.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17592,3,16.79,28.13,0.07,0.71625,301.0,1017,3901,2.2,3464.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17592,3,15.96,27.39,0.07,1.1425,316.0,1016,3697,2.9,3467.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17592,1,15.01,27.07,0.02,0.7625,2.0,1016,3635,2.2,3486.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17593,1,-2.9,3.17,3.06,0.53375,337.0,1027,4334,1.8,3808.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17593,3,-3.61,2.3,4.52,0.855,170.0,1025,4269,3.1,3743.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17593,3,-4.0,1.6,3.25,0.7424999999999999,240.0,1024,4140,1.9,3564.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17593,3,-4.88,1.78,1.67,0.7325,151.0,1024,4144,2.3,3528.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17593,3,-5.25,1.94,0.98,0.8300000000000001,241.0,1024,4142,2.6,3477.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17593,3,-6.05,1.22,0.8499999999999999,1.2325,285.0,1022,4006,3.1,3406.191428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17593,3,-6.78,0.25,0.9500000000000001,1.3399999999999999,281.0,1021,3832,3.1,3237.88,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17593,3,-7.38,-0.01,0.9,1.1675,277.0,1020,3769,2.6,3140.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17594,1,18.75,26.37,5.19,0.64875,27.0,1023,4328,1.9,4041.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17594,1,17.83,26.13,5.569999999999999,0.75875,137.0,1021,4267,2.4,3984.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17594,3,17.0,24.66,5.46,0.95,236.0,1022,4129,1.9,3821.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17594,3,16.17,25.16,2.05,1.01125,140.0,1022,4136,2.4,3857.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17594,3,14.91,26.19,1.3499999999999999,0.9875,135.0,1021,4129,2.7,3869.3328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17594,1,14.9,25.71,1.34,1.1,196.0,1019,3972,3.2,3725.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17594,1,14.25,24.75,1.7,1.22375,252.0,1018,3788,3.4,3515.5825,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17594,3,13.49,24.47,1.42,1.205,220.0,1018,3721,3.2,3482.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17595,3,19.92,31.98,3.58,1.2112500000000002,193.0,1021,4304,3.1,4049.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17595,1,18.87,28.84,4.260000000000001,1.3,74.0,1019,4260,3.1,3986.9514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17595,4,18.06,27.0,4.87,1.1425,25.0,1020,4118,3.6,3809.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17595,3,17.58,27.76,1.3599999999999999,1.8362499999999997,38.0,1020,4130,3.7,3841.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17595,1,16.5,28.69,0.53,1.7425000000000002,31.0,1020,4134,3.1,3859.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17595,1,16.17,28.67,0.27,1.32125,61.0,1017,3972,3.1,3657.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17595,1,15.51,27.91,0.24,1.225,58.0,1017,3779,3.1,3549.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17595,1,14.59,27.65,0.0,0.9075,58.0,1016,3711,2.5,3503.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17596,4,15.09,23.51,6.08,0.47875,34.0,1023,4359,1.5,4064.477142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17596,4,14.02,24.87,5.86,0.78625,160.0,1021,4276,3.2,3985.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17596,4,13.85,21.31,11.77,1.01375,215.0,1021,4139,2.8,3838.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17596,4,14.76,21.42,6.25,0.84625,339.0,1021,4120,1.9,3809.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17596,3,14.83,22.61,2.34,0.9824999999999999,64.0,1021,4101,2.9,3798.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17596,3,12.77,22.75,1.9100000000000001,1.125,282.0,1019,3946,4.1,3630.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17596,3,10.66,22.12,1.83,1.0862500000000002,328.0,1017,3756,4.1,3504.1237499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17596,1,9.77,21.75,2.0,0.95,248.0,1017,3699,3.6,3486.29125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17597,3,16.44,24.24,6.07,0.42125,13.0,1024,4352,1.3,4055.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17597,1,15.32,25.33,6.199999999999999,0.68375,144.0,1022,4274,2.8,3988.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17597,4,15.55,21.8,10.42,0.875,216.0,1021,4135,2.3,3834.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17597,4,15.64,22.26,5.619999999999999,0.7837500000000001,9.0,1022,4116,1.9,3811.435,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17597,4,15.33,23.43,2.0100000000000002,0.8587499999999999,277.0,1021,4098,2.9,3794.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17597,3,13.1,23.52,1.8199999999999998,1.02625,290.0,1019,3940,3.9,3637.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17597,3,11.72,22.83,1.6600000000000001,1.04875,328.0,1018,3747,3.8,3494.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17597,1,10.76,22.47,1.77,0.845,258.0,1018,3691,3.4,3467.6675,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17598,4,8.72,15.88,4.970000000000001,0.4,44.0,1026,4363,1.5,4079.144285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17598,3,7.97,16.5,5.21,0.805,179.0,1024,4268,2.3,3985.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17598,4,7.48,14.2,7.660000000000001,1.06,216.0,1023,4150,2.2,3862.38,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17598,4,7.78,13.87,4.390000000000001,0.925,283.0,1023,4121,2.7,3821.39375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17598,4,7.13,15.28,1.7700000000000002,1.27875,275.0,1023,4099,3.6,3797.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17598,3,5.03,15.07,1.45,1.53625,324.0,1021,3947,4.4,3692.1671428571426,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17598,3,4.32,14.38,1.38,1.5750000000000002,311.0,1019,3765,4.6,3528.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17598,3,3.51,14.06,1.46,1.395,304.0,1019,3709,4.1,3465.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17599,1,10.14,18.59,4.169999999999999,0.48250000000000004,349.0,1026,4383,1.4,4091.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17599,3,9.56,16.73,4.37,1.02,202.0,1024,4269,2.4,3982.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17599,3,8.73,16.06,6.73,0.9475,227.0,1022,4167,2.6,3865.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17599,4,8.8,14.81,6.109999999999999,0.9925,286.0,1023,4140,2.8,3834.33125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17599,3,8.08,15.89,3.4600000000000004,1.2675,342.0,1022,4131,4.0,3818.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17599,1,6.91,15.97,2.26,1.4,345.0,1021,4012,4.2,3739.5242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17599,1,6.11,15.28,2.1999999999999997,1.3712499999999999,347.0,1019,3854,4.3,3611.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17599,1,5.5,14.78,2.97,1.175,346.0,1019,3783,3.1,3527.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17600,1,17.66,28.22,2.6,1.145,185.0,1022,4283,3.1,4031.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17600,3,16.94,25.63,3.5900000000000003,1.23125,63.0,1020,4245,3.1,3974.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17600,3,15.7,24.04,2.45,1.29125,47.0,1021,4103,3.5,3797.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17600,3,15.37,24.87,1.01,1.6912500000000001,53.0,1021,4123,3.6,3869.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17600,1,14.29,25.74,0.45,1.7449999999999999,49.0,1020,4138,3.6,3946.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17600,1,13.22,25.16,0.16,1.5462500000000001,338.0,1018,3984,3.7,3706.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17600,1,12.17,24.26,0.38,1.2850000000000001,9.0,1017,3790,3.5,3563.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17600,1,11.5,24.14,0.24,0.9412500000000001,17.0,1017,3714,2.8,3493.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17601,3,19.98,29.87,2.38,1.1075,356.0,1024,4380,2.3,4083.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17601,3,19.15,27.17,4.8,1.56,189.0,1022,4283,4.1,3959.693333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17601,4,19.61,26.06,7.09,1.1912500000000001,222.0,1021,4156,3.9,3853.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17601,3,18.51,26.67,3.9199999999999995,1.4237499999999998,21.0,1021,4156,4.9,3844.3112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17601,3,17.36,27.39,2.0300000000000002,1.48,7.0,1021,4139,5.0,3819.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17601,1,16.77,26.85,1.8599999999999999,1.6575000000000002,1.0,1019,4019,5.5,3798.285714285714,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17601,1,16.31,26.51,1.31,1.6625,343.0,1018,3854,5.4,3648.0625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17601,1,15.48,25.88,1.9899999999999998,1.13375,359.0,1018,3768,3.8,3468.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17602,1,16.34,26.02,2.24,1.1875,340.0,1024,4373,2.1,4050.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17602,3,15.68,23.27,6.029999999999999,1.4875,210.0,1022,4280,3.0,3977.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17602,4,16.39,22.19,7.73,1.19625,8.0,1021,4156,3.0,3852.95625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17602,3,14.81,23.04,3.86,1.4212500000000001,11.0,1021,4153,3.0,3839.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17602,3,13.88,23.47,2.5500000000000003,1.35,358.0,1021,4140,2.8,3811.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17602,1,13.34,22.89,2.32,1.5250000000000001,351.0,1019,4024,3.4,3734.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17602,1,12.84,22.68,1.6600000000000001,1.5675,351.0,1018,3861,3.4,3604.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17602,1,12.18,21.97,2.68,1.0625,348.0,1018,3774,2.6,3455.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17603,3,20.44,31.82,4.96,0.7462500000000001,222.0,1020,4292,2.3,4003.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17603,3,19.58,29.74,6.76,1.0987500000000001,55.0,1019,4247,3.2,3943.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17603,4,18.89,25.74,8.36,0.6625,255.0,1019,4106,1.8,3802.3137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17603,3,17.64,26.66,2.52,0.79625,45.0,1020,4070,2.0,3770.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17603,1,16.35,27.56,1.44,0.64125,56.0,1019,4062,2.3,3724.6,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17603,3,16.26,27.87,0.52,0.49250000000000005,295.0,1017,3882,1.7,3634.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17603,3,15.87,27.41,0.32999999999999996,0.77875,280.0,1016,3678,2.6,3359.778333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17603,3,14.79,27.22,0.15000000000000002,0.65,248.0,1016,3618,2.4,3426.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17604,1,18.06,26.28,3.29,0.89625,339.0,1024,4349,1.6,4056.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17604,4,17.67,23.64,6.53,1.1,178.0,1023,4271,2.0,3984.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17604,4,17.5,23.23,6.800000000000001,0.7025,247.0,1022,4153,1.9,3849.20625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17604,4,16.37,24.13,4.39,0.6587500000000001,36.0,1022,4155,2.2,3835.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17604,3,16.02,24.46,3.0900000000000003,0.8412499999999999,360.0,1021,4153,2.2,3827.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17604,3,15.35,24.12,2.63,0.9837499999999999,329.0,1020,4036,2.6,3750.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17604,1,14.47,23.54,2.2,1.1325,320.0,1018,3878,2.5,3638.761428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17604,3,14.12,22.83,2.36,0.8450000000000001,315.0,1018,3798,1.8,3480.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17605,3,9.01,15.88,3.7300000000000004,0.675,9.0,1026,4344,2.1,4034.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17605,3,8.25,15.04,6.16,1.12125,155.0,1024,4274,3.7,3974.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17605,4,8.48,13.45,5.68,0.9299999999999999,233.0,1023,4147,2.1,3848.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17605,3,7.17,14.1,2.79,0.93375,355.0,1023,4147,2.3,3835.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17605,3,6.53,14.58,1.47,1.13875,353.0,1023,4136,2.2,3810.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17605,3,6.0,14.08,1.3699999999999997,1.4225,306.0,1021,4003,2.6,3764.8571428571427,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17605,3,5.5,13.3,1.27,1.51625,302.0,1019,3829,3.0,3586.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17605,3,4.82,12.95,1.62,1.15375,308.0,1019,3762,2.8,3462.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17606,3,20.73,29.31,5.92,0.4875,261.0,1023,4332,1.3,4041.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17606,4,19.57,28.91,6.090000000000001,0.59625,130.0,1021,4265,2.0,3987.308571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17606,4,19.76,25.85,9.87,0.6287499999999999,236.0,1021,4125,1.5,3824.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17606,4,18.81,26.46,3.1100000000000003,0.655,7.0,1022,4094,1.7,3790.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17606,3,16.85,27.21,1.8800000000000001,0.7675000000000001,185.0,1021,4076,2.3,3803.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17606,3,15.9,27.06,1.52,0.80375,234.0,1019,3906,2.9,3654.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17606,3,15.48,26.4,2.17,0.98125,247.0,1018,3707,2.9,3448.98,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17606,3,14.5,26.38,1.79,0.91625,249.0,1017,3651,2.8,3411.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17607,1,6.72,14.94,6.159999999999999,0.41750000000000004,13.0,1024,4348,1.3,4052.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17607,1,5.71,15.48,6.3100000000000005,0.595,141.0,1022,4273,2.4,3988.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17607,4,6.35,12.88,10.07,0.855,229.0,1021,4134,2.0,3835.0637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17607,4,6.21,12.88,5.220000000000001,0.7837500000000001,6.0,1022,4113,1.9,3808.9987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17607,4,5.97,13.68,1.96,0.8487499999999999,286.0,1021,4095,2.9,3792.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17607,3,3.45,13.3,1.71,0.985,334.0,1020,3935,3.8,3632.72875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17607,3,2.32,12.55,1.8,1.04625,327.0,1018,3740,3.7,3474.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17607,1,1.36,12.24,1.7600000000000002,0.87875,258.0,1018,3685,3.3,3433.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17608,4,12.78,20.44,7.42,0.585,173.0,1023,4350,1.9,4054.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17608,1,11.57,21.28,5.61,0.725,148.0,1021,4271,2.1,3991.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17608,3,11.53,17.93,11.08,0.895,337.0,1021,4134,2.0,3832.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17608,4,12.33,17.66,5.11,0.8037500000000001,345.0,1022,4108,2.4,3789.165,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17608,4,11.68,18.92,1.8800000000000001,1.0375,340.0,1021,4087,3.2,3781.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17608,3,9.84,18.98,1.3900000000000001,1.09375,336.0,1019,3925,4.2,3601.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17608,1,8.23,18.29,1.38,1.1549999999999998,249.0,1018,3731,4.2,3487.5012500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17608,1,7.33,18.09,1.4,1.075,226.0,1018,3674,3.9,3418.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17609,1,6.63,15.69,2.77,0.34125,52.0,1026,4385,1.3,4087.5485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17609,3,6.39,14.06,3.0500000000000003,1.2312500000000002,207.0,1025,4273,2.7,3991.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17609,3,5.47,12.72,5.23,1.05125,229.0,1023,4166,3.2,3865.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17609,3,4.98,12.01,3.72,0.9787499999999999,230.0,1023,4144,2.3,3842.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17609,3,4.88,12.87,2.5499999999999994,1.0700000000000003,242.0,1023,4141,3.3,3817.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17609,1,3.87,13.16,1.6099999999999999,1.1375,8.0,1021,4034,3.4,3779.3571428571427,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17609,3,3.07,12.41,1.19,1.0825,6.0,1019,3881,3.2,3629.904285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17609,3,2.55,12.06,1.6199999999999999,0.9624999999999999,360.0,1019,3810,2.5,3527.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17610,3,11.0,16.79,6.029999999999999,0.68875,176.0,1024,4323,1.9,4018.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17610,1,9.92,16.33,6.38,0.89625,157.0,1022,4269,2.6,3983.8342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17610,3,9.28,14.8,5.5200000000000005,0.8025,215.0,1022,4132,2.0,3824.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17610,3,8.54,15.11,3.1399999999999997,0.8612500000000001,133.0,1023,4133,2.5,3844.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17610,3,8.19,15.79,1.86,0.8787499999999999,169.0,1022,4125,2.8,3804.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17610,3,7.19,14.89,1.8400000000000003,1.07375,272.0,1020,3970,3.1,3732.3814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17610,3,6.61,13.9,2.5,1.205,256.0,1019,3784,3.2,3546.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17610,3,5.79,13.81,1.9900000000000002,1.1325,312.0,1019,3723,3.0,3482.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17611,4,19.24,26.58,5.4,0.81625,230.0,1021,4314,2.3,4006.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17611,4,17.56,25.12,7.5200000000000005,0.7662500000000001,135.0,1020,4258,2.0,3976.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17611,4,17.47,22.31,11.02,0.8300000000000001,255.0,1020,4119,1.6,3817.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17611,4,16.68,22.85,3.16,0.7424999999999999,15.0,1021,4077,1.6,3782.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17611,3,15.05,23.86,1.79,0.8725,179.0,1020,4059,2.4,3792.14625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17611,3,14.32,23.76,1.21,0.8625,181.0,1018,3885,2.6,3589.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17611,3,13.83,23.37,1.4100000000000001,1.1375,236.0,1017,3678,2.7,3441.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17611,1,12.98,23.2,0.8999999999999999,1.0237500000000002,228.0,1016,3623,2.6,3381.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17612,3,10.51,17.39,3.46,0.62625,5.0,1026,4341,2.1,4025.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17612,3,9.8,16.47,5.63,1.11375,166.0,1024,4273,3.6,3980.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17612,4,9.79,15.22,4.6899999999999995,0.83375,217.0,1023,4146,1.9,3847.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17612,3,8.55,15.84,2.27,0.7875,279.0,1024,4149,2.0,3829.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17612,3,8.01,16.26,1.23,0.92,278.0,1023,4141,1.9,3813.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17612,3,7.5,15.69,1.1600000000000001,1.3175,305.0,1021,4006,2.5,3751.8114285714287,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17612,3,6.95,14.9,1.1700000000000002,1.42,293.0,1019,3833,3.1,3588.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17612,3,6.32,14.57,1.4,1.1287500000000001,296.0,1019,3767,3.0,3497.9575,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17613,3,17.65,22.76,5.18,0.6625000000000001,226.0,1025,4325,1.9,4020.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17613,4,16.76,22.57,5.76,0.92,276.0,1023,4268,2.9,3982.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17613,3,15.99,21.42,4.45,0.8362499999999999,219.0,1023,4133,2.0,3824.915,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17613,3,14.94,21.77,2.42,0.87125,143.0,1024,4134,2.5,3851.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17613,3,14.72,22.35,1.4500000000000002,0.93375,337.0,1023,4128,2.8,3818.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17613,3,13.89,21.65,1.4200000000000002,1.2574999999999998,248.0,1021,3977,3.2,3746.022857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17613,3,13.17,20.72,1.85,1.38375,260.0,1020,3794,3.3,3519.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17613,3,12.5,20.66,1.57,1.28625,253.0,1019,3734,3.0,3482.9375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17614,3,16.11,24.72,5.0600000000000005,0.75125,174.0,1024,4328,2.4,4050.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17614,1,15.14,24.51,4.470000000000001,0.7462500000000001,104.0,1022,4264,1.7,3984.62,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17614,3,14.12,22.46,5.01,0.865,182.0,1022,4134,2.3,3825.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17614,3,13.44,23.6,1.8,1.26,79.0,1022,4146,2.8,3864.8137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17614,3,12.61,24.39,1.1800000000000002,1.3625,62.0,1021,4139,3.3,3848.047142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17614,1,12.32,23.87,0.8300000000000001,1.27875,320.0,1019,3989,3.4,3715.5728571428576,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17614,1,11.42,22.93,1.0300000000000002,1.31375,243.0,1018,3808,3.4,3525.261428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17614,1,10.67,22.7,1.07,1.125,234.0,1018,3735,3.2,3494.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17615,3,19.04,29.75,4.02,1.08875,185.0,1022,4318,3.1,4044.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17615,4,17.98,27.5,4.16,0.9512499999999999,86.0,1020,4266,2.3,3971.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17615,4,17.2,25.5,4.359999999999999,1.0,4.0,1021,4130,3.3,3822.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17615,3,16.6,26.56,1.34,1.7,57.0,1021,4144,3.6,3866.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17615,1,15.68,27.37,0.6000000000000001,1.7525,54.0,1020,4146,4.1,3908.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17615,1,15.26,27.04,0.51,1.42,48.0,1018,3992,4.0,3683.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17615,1,14.42,26.26,0.49,1.2887499999999998,41.0,1017,3803,3.9,3560.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17615,1,13.63,26.02,0.25,0.9824999999999999,47.0,1017,3733,2.8,3500.23,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17616,1,21.58,33.09,1.52,1.205,2.0,1019,4322,5.0,4053.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17616,1,20.61,31.22,1.8399999999999999,1.34125,44.0,1018,4273,4.5,3962.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17616,1,19.97,28.86,1.7199999999999998,1.57,47.0,1019,4145,4.5,3844.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17616,3,18.97,29.66,0.54,2.2287500000000002,24.0,1019,4180,5.2,3923.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17616,1,18.61,30.56,0.36,2.05375,34.0,1019,4202,5.4,3912.2233333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17616,1,18.07,30.31,0.08,1.7875,32.0,1017,4065,5.2,3842.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17616,1,17.4,29.48,0.08,1.55375,33.0,1016,3886,4.7,3679.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17616,1,16.57,29.13,0.02,1.2625000000000002,32.0,1016,3807,4.2,3614.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17617,4,21.49,28.57,6.34,0.5925,226.0,1023,4330,1.5,4022.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17617,3,19.92,28.59,7.3100000000000005,0.5912499999999999,137.0,1021,4267,2.2,3981.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17617,4,19.92,25.07,9.08,0.7462500000000001,338.0,1022,4128,1.7,3827.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17617,4,19.17,25.61,4.15,0.7375,353.0,1022,4103,2.1,3806.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17617,3,17.84,26.66,1.84,0.7825,346.0,1021,4084,2.6,3791.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17617,3,16.48,26.67,1.71,0.8999999999999999,228.0,1019,3914,3.5,3656.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17617,3,16.08,25.97,2.1100000000000003,1.0550000000000002,333.0,1018,3715,3.4,3471.75,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17617,3,15.14,25.94,1.77,1.01625,245.0,1018,3659,3.2,3434.29125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17618,4,19.15,27.48,7.369999999999999,0.61625,180.0,1023,4348,2.0,4052.144285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17618,3,17.94,28.2,5.640000000000001,0.6712499999999999,148.0,1021,4271,1.9,3991.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17618,3,17.84,24.16,11.27,0.8825,337.0,1021,4132,2.0,3831.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17618,4,18.33,24.1,5.05,0.8,346.0,1022,4106,2.4,3787.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17618,4,17.58,25.68,1.92,1.02,341.0,1021,4085,3.1,3779.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17618,3,15.87,26.02,1.4300000000000002,1.1424999999999998,223.0,1019,3923,4.1,3598.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17618,1,14.37,25.33,1.43,1.1425,247.0,1018,3727,4.0,3483.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17618,1,13.44,25.18,1.37,1.0625,226.0,1018,3671,3.8,3414.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17619,4,13.83,20.99,4.7299999999999995,0.45875,19.0,1026,4365,1.3,4083.094285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17619,3,13.07,21.27,6.52,0.6625000000000001,169.0,1024,4265,2.0,3984.5699999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17619,4,12.58,19.58,6.8999999999999995,1.00875,207.0,1022,4155,2.4,3868.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17619,4,12.48,19.06,4.25,0.9249999999999999,348.0,1023,4124,3.0,3818.9987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17619,3,11.43,20.55,1.5,1.20625,273.0,1023,4102,4.4,3779.60375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17619,3,9.97,20.56,1.23,1.4762499999999998,331.0,1021,3953,5.3,3741.5242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17619,3,9.19,19.9,0.9500000000000002,1.5074999999999998,317.0,1019,3773,5.8,3548.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17619,3,8.42,19.74,0.9700000000000001,1.3050000000000002,314.0,1019,3714,5.0,3485.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17620,3,19.01,26.93,7.36,0.84125,192.0,1023,4316,1.8,4011.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17620,3,17.77,26.46,6.540000000000001,0.7825,138.0,1021,4270,2.4,3990.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17620,3,16.96,23.57,8.08,0.825,204.0,1021,4127,1.9,3824.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17620,3,16.42,24.01,3.8099999999999996,0.9199999999999999,142.0,1022,4123,2.4,3829.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17620,3,16.04,25.33,2.05,0.8675,134.0,1021,4111,2.8,3791.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17620,3,14.78,24.69,2.2300000000000004,0.9175,333.0,1019,3949,3.0,3729.6262500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17620,1,14.37,23.63,2.92,1.03375,298.0,1018,3756,2.9,3504.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17620,1,13.52,23.62,2.08,0.9625,231.0,1018,3694,2.8,3448.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17621,4,22.99,30.63,6.08,0.68375,165.0,1022,4313,1.7,4003.0012500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17621,3,21.46,29.26,6.699999999999999,0.7375,130.0,1020,4267,1.8,3985.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17621,4,20.46,25.5,9.88,0.5375000000000001,337.0,1020,4123,1.5,3820.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17621,4,20.1,26.35,3.8000000000000003,0.70875,6.0,1021,4109,2.0,3804.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17621,1,18.68,27.8,1.41,0.8674999999999999,345.0,1020,4094,2.8,3861.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17621,1,18.28,28.03,1.03,0.82125,324.0,1018,3927,2.5,3664.6887500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17621,3,17.92,27.29,1.6400000000000001,0.8775,248.0,1017,3732,2.6,3470.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17621,1,17.47,27.21,1.15,0.8250000000000001,333.0,1017,3675,2.4,3432.6262500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17622,4,20.2,30.03,4.33,0.8087500000000001,225.0,1021,4307,2.5,4011.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17622,3,18.6,27.78,7.58,0.7549999999999999,102.0,1019,4256,1.9,3959.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17622,4,18.21,24.22,8.39,0.7625,248.0,1020,4116,1.9,3814.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17622,3,17.25,25.38,3.23,0.7725000000000001,24.0,1020,4077,1.7,3783.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17622,3,15.56,26.37,1.56,0.7375,108.0,1020,4062,2.0,3839.88,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17622,1,15.17,26.33,0.89,0.7,329.0,1018,3886,2.4,3589.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17622,1,14.55,25.83,0.88,1.15375,227.0,1017,3680,2.7,3443.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17622,1,13.65,25.55,0.43000000000000005,0.99125,217.0,1016,3624,2.5,3383.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17623,1,23.85,37.11,0.19,0.85375,36.0,1019,4415,2.0,4123.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17623,3,23.47,34.95,1.53,1.0750000000000002,52.0,1018,4290,2.1,3977.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17623,4,23.01,34.03,1.25,1.11125,43.0,1016,4178,2.2,3888.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17623,3,22.26,33.75,1.8199999999999998,1.04875,33.0,1016,4179,2.1,3861.522857142857,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17623,3,21.7,32.55,1.5499999999999998,0.5675,39.0,1017,4175,1.7,3842.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17623,3,21.14,30.9,2.2300000000000004,0.7987500000000001,41.0,1015,4069,1.5,3738.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17623,3,20.5,30.25,2.0700000000000003,0.84625,31.0,1014,3919,1.6,3565.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17623,3,19.66,28.93,2.81,0.6100000000000001,44.0,1014,3843,1.5,3505.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17624,1,20.93,32.92,1.44,1.0425,14.0,1022,4395,2.6,4085.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17624,3,19.99,29.35,3.3000000000000003,1.26875,187.0,1021,4285,3.7,3960.1949999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17624,4,20.3,29.07,5.300000000000001,1.03375,121.0,1019,4162,4.0,3859.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17624,3,19.24,29.38,2.92,1.23875,12.0,1020,4166,5.3,3856.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17624,3,18.17,29.66,1.9200000000000002,1.27125,15.0,1019,4151,5.1,3816.8737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17624,3,17.78,29.05,1.7,1.4162499999999998,8.0,1018,4037,5.7,3695.41625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17624,1,17.27,28.91,1.12,1.3425,8.0,1016,3877,5.5,3607.6428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17624,3,16.43,27.92,1.7799999999999998,1.025,8.0,1017,3786,4.1,3464.8137500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17625,3,5.87,13.23,4.970000000000001,0.805,331.0,1025,4349,1.8,4041.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17625,3,4.98,12.97,7.250000000000001,1.2075,195.0,1024,4277,4.3,3983.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17625,4,5.62,10.57,8.4,1.0662500000000001,4.0,1022,4146,2.6,3840.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17625,4,4.44,10.98,4.54,1.19625,16.0,1023,4140,3.3,3837.5025,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17625,3,3.55,11.66,2.08,1.4049999999999998,357.0,1022,4123,3.5,3813.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17625,3,2.7,11.37,1.85,1.62375,336.0,1021,3985,3.8,3720.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17625,3,2.28,10.52,1.6799999999999997,1.655,333.0,1019,3804,3.8,3546.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17625,3,1.5,10.22,2.23,1.2875,330.0,1019,3737,3.0,3468.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17626,3,18.42,24.45,6.15,0.575,31.0,1025,4341,1.9,4026.16625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17626,3,17.38,24.79,7.56,1.01625,165.0,1023,4276,3.7,3982.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17626,4,17.45,21.55,8.15,0.90875,229.0,1023,4141,2.2,3842.6862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17626,4,16.17,22.41,4.2,0.9662499999999999,46.0,1023,4132,2.9,3829.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17626,3,15.08,23.45,2.16,1.2000000000000002,262.0,1023,4114,3.1,3803.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17626,3,14.44,23.12,1.82,1.3875000000000002,353.0,1021,3968,3.4,3723.4575,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17626,3,13.99,22.35,1.89,1.45375,329.0,1019,3782,3.5,3551.3125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17626,3,13.25,22.09,2.25,1.1512499999999999,317.0,1019,3720,2.8,3489.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17627,3,11.04,18.6,4.01,0.8425,102.0,1023,4334,1.9,4040.645,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17627,1,10.34,18.65,3.47,0.7537499999999999,105.0,1021,4267,2.2,3970.9987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17627,3,9.48,16.8,4.48,0.9375,216.0,1021,4140,2.4,3832.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17627,1,8.8,17.42,1.6300000000000001,1.2675,90.0,1021,4157,2.7,3861.52,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17627,1,8.55,18.11,1.16,1.46125,64.0,1021,4154,3.3,3860.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17627,1,8.13,17.56,0.7500000000000001,1.4324999999999999,68.0,1019,4008,4.1,3710.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17627,1,7.17,16.71,0.89,1.3325,28.0,1018,3827,4.1,3540.4300000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17627,1,6.33,16.36,0.7700000000000001,1.1862500000000002,173.0,1017,3754,3.7,3528.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17628,1,14.41,23.06,3.17,0.47875,74.0,1025,4365,1.2,4068.6025,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17628,3,14.44,21.46,4.98,0.8375,174.0,1023,4286,2.9,3993.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17628,4,13.96,21.15,4.55,0.91625,192.0,1022,4176,1.7,3876.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17628,4,13.39,21.75,2.6799999999999997,1.15375,168.0,1022,4191,1.9,3893.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17628,3,13.09,22.12,1.69,1.30125,187.0,1022,4196,2.1,3878.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17628,1,12.67,21.73,1.22,1.5125,236.0,1020,4082,2.4,3795.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17628,1,11.9,20.87,1.0100000000000002,1.63875,317.0,1018,3933,2.6,3653.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17628,1,11.41,20.42,1.09,1.53875,241.0,1018,3868,2.5,3551.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17629,1,-2.44,5.52,3.06,0.3075,32.0,1026,4354,1.5,3848.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17629,4,-2.73,4.55,3.44,1.0375,171.0,1024,4266,3.3,3724.335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17629,3,-3.72,4.52,2.45,0.8825000000000001,202.0,1023,4196,2.2,3627.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17629,3,-4.13,4.68,1.36,1.09125,196.0,1023,4219,3.0,3684.38,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17629,3,-3.6,4.62,1.1600000000000001,1.2550000000000001,158.0,1023,4212,3.6,3611.98,"N"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17629,1,-4.84,4.22,0.64,1.305,218.0,1021,4124,4.6,3498.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17629,1,-5.8,3.31,0.67,1.5,318.0,1019,3976,4.6,3318.605,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17629,1,-6.4,2.86,0.75,1.4050000000000002,309.0,1019,3903,4.6,3237.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17630,1,8.91,17.76,3.2599999999999993,0.22625,25.0,1025,4346,1.3,4054.4987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17630,4,8.76,16.3,3.81,0.9750000000000001,159.0,1023,4257,4.3,3955.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17630,3,7.37,16.56,3.01,0.765,197.0,1022,4180,2.0,3880.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17630,3,6.86,16.88,1.7300000000000002,0.9299999999999999,167.0,1022,4211,2.5,3931.9757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17630,3,7.39,16.95,1.46,1.1325,128.0,1022,4214,3.3,3913.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17630,1,6.21,16.62,0.82,1.1712500000000001,210.0,1020,4119,4.2,3784.6887500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17630,1,5.2,15.81,0.78,1.39125,332.0,1018,3969,4.3,3690.9985714285713,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17630,1,4.59,15.37,0.79,1.3275000000000001,313.0,1018,3890,4.2,3609.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17631,1,7.26,13.95,3.7600000000000002,0.48375,52.0,1026,4335,1.5,4030.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17631,3,6.71,13.58,4.41,0.81125,283.0,1024,4265,2.9,3978.594285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17631,3,6.31,13.17,3.2800000000000002,0.8650000000000001,234.0,1023,4137,2.1,3845.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17631,3,5.36,13.36,1.4700000000000002,0.9450000000000001,83.0,1023,4141,2.7,3867.547142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17631,3,4.55,13.57,0.8899999999999999,1.0250000000000001,224.0,1023,4141,2.9,3791.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17631,3,4.3,12.96,0.63,1.2987499999999998,306.0,1021,4005,3.7,3762.452857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17631,3,3.71,12.04,0.68,1.45125,266.0,1019,3831,3.8,3608.5699999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17631,3,3.14,11.78,0.7100000000000001,1.3125,308.0,1019,3767,3.6,3516.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17632,3,4.02,11.9,2.3400000000000003,0.10375,33.0,1028,4394,0.9,4005.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17632,3,3.89,10.51,3.96,0.76375,218.0,1026,4306,3.3,3913.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17632,3,3.96,9.99,3.0100000000000002,0.6712499999999999,229.0,1025,4213,1.9,3850.58125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17632,3,3.21,10.85,1.8199999999999998,0.93875,179.0,1025,4238,2.8,3865.4375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17632,3,3.17,10.94,1.2200000000000002,1.0924999999999998,193.0,1024,4249,3.2,3874.1887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17632,3,2.64,10.44,1.0,1.1712500000000001,254.0,1022,4149,3.0,3786.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17632,3,1.83,9.63,0.8,1.30875,250.0,1021,4012,3.4,3620.0425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17632,3,1.33,9.2,0.87,1.29375,243.0,1020,3950,3.7,3532.6262500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17633,1,21.6,33.21,4.04,0.825,269.0,1021,4287,2.3,4038.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17633,1,20.05,28.83,5.17,1.03,30.0,1019,4249,2.6,3980.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17633,3,19.28,27.14,5.609999999999999,0.9450000000000001,2.0,1020,4099,2.6,3795.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17633,3,18.55,28.42,1.69,1.2875,30.0,1020,4099,2.8,3782.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17633,1,17.62,29.47,0.8400000000000001,1.15375,29.0,1019,4107,2.7,3841.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17633,3,17.45,29.75,0.17,0.95,11.0,1017,3930,2.2,3568.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17633,1,16.49,28.95,0.21999999999999997,1.04875,336.0,1017,3728,2.5,3448.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17633,1,15.67,28.76,0.03,0.70375,359.0,1016,3662,2.1,3471.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17634,3,17.17,25.0,4.109999999999999,0.7925,344.0,1023,4336,1.8,4042.1862499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17634,1,16.35,25.15,3.56,0.8075,116.0,1021,4267,2.2,3970.3737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17634,3,15.38,23.51,4.5,0.87,271.0,1021,4142,2.3,3834.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17634,1,14.55,24.34,1.8,1.18,110.0,1021,4159,2.6,3861.95875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17634,1,14.34,24.74,1.3200000000000003,1.355,59.0,1020,4154,3.3,3860.5242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17634,1,14.01,24.3,0.82,1.4024999999999999,40.0,1019,4008,4.2,3685.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17634,1,13.07,23.39,0.9500000000000001,1.3375,320.0,1018,3828,4.2,3562.88,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17634,1,12.26,23.06,0.85,1.17,228.0,1017,3755,3.8,3507.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17635,1,5.63,13.6,6.2700000000000005,0.45875,0.0,1025,4357,1.6,4068.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17635,4,4.64,14.13,5.58,0.8262499999999999,148.0,1023,4269,2.3,3986.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17635,3,4.42,11.6,9.14,1.01625,211.0,1022,4141,2.1,3840.585,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17635,4,5.12,11.24,4.93,0.825,315.0,1022,4111,2.3,3809.6262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17635,4,4.16,12.42,1.8800000000000001,1.15875,194.0,1022,4086,3.3,3793.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17635,3,2.35,12.24,1.52,1.31625,329.0,1020,3928,4.2,3607.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17635,3,1.23,11.44,1.54,1.4025000000000003,260.0,1019,3738,4.3,3481.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17635,3,0.32,11.17,1.65,1.275,243.0,1018,3683,4.0,3398.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17636,4,5.78,13.36,4.1899999999999995,0.4875,27.0,1026,4362,0.8,4065.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17636,4,4.87,13.6,5.48,0.7375,188.0,1024,4265,2.3,3975.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17636,4,4.71,11.7,6.859999999999999,1.1125,225.0,1023,4147,2.8,3847.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17636,3,5.03,11.09,4.16,0.8124999999999999,2.0,1023,4108,2.2,3800.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17636,3,3.38,12.43,1.77,1.04,266.0,1023,4076,3.2,3739.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17636,3,2.63,12.37,1.56,1.34875,301.0,1021,3927,3.9,3557.0012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17636,3,1.34,11.49,1.31,1.49875,328.0,1019,3740,4.2,3349.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17636,3,0.43,11.25,1.34,1.38625,286.0,1019,3683,4.0,3333.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17637,4,19.62,26.57,5.33,0.83375,222.0,1021,4311,2.5,4011.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17637,3,17.96,24.73,8.28,0.8837499999999999,121.0,1019,4257,2.3,3975.6237499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17637,4,18.02,21.99,11.040000000000001,0.77125,243.0,1020,4118,1.7,3815.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17637,4,17.43,22.49,2.8099999999999996,0.67875,17.0,1020,4073,1.5,3765.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17637,3,15.56,23.44,1.7199999999999998,0.8062499999999999,146.0,1020,4056,2.5,3778.477142857143,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17637,1,14.82,23.47,1.04,0.72875,147.0,1017,3880,2.5,3654.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17637,3,14.4,23.11,1.26,1.05,227.0,1016,3673,2.5,3437.145,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17637,1,13.6,22.95,0.7100000000000001,0.985,218.0,1016,3618,2.5,3377.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17638,4,19.64,28.58,4.54,0.8425,225.0,1021,4308,2.4,4012.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17638,3,17.93,26.38,7.55,0.83875,106.0,1020,4257,1.9,3960.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17638,4,17.51,23.09,8.549999999999999,0.8162499999999999,324.0,1020,4117,1.9,3815.9775,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17638,4,16.59,24.11,3.38,0.825,22.0,1021,4078,1.7,3809.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17638,3,14.92,25.09,1.57,0.86375,153.0,1020,4062,2.2,3839.238571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17638,1,14.51,25.02,0.9900000000000001,0.76625,167.0,1018,3886,2.5,3589.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17638,1,13.88,24.51,1.01,1.205,227.0,1017,3680,2.8,3443.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17638,1,12.98,24.24,0.44000000000000006,1.085,216.0,1017,3624,2.5,3384.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17639,3,19.93,30.36,4.93,0.9375,222.0,1021,4295,2.2,4015.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17639,1,18.61,27.73,4.74,0.995,67.0,1019,4259,2.9,3980.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17639,3,17.7,24.92,7.17,0.77875,328.0,1020,4109,2.3,3803.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17639,3,17.18,26.44,1.72,1.14875,58.0,1020,4104,2.6,3839.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17639,1,15.98,27.16,0.7,1.00875,20.0,1020,4102,2.5,3841.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17639,3,15.56,27.19,0.52,0.6875,336.0,1017,3932,1.9,3655.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17639,3,15.14,26.39,0.49,0.8525,249.0,1016,3736,2.0,3431.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17639,1,14.07,26.3,0.16,0.65125,227.0,1016,3674,1.8,3437.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17640,3,12.0,18.91,7.41,0.8187499999999999,177.0,1023,4320,2.0,4010.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17640,1,10.8,18.39,6.9,0.8574999999999999,146.0,1021,4271,2.5,3987.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17640,3,10.27,15.96,7.43,0.85375,201.0,1021,4131,1.9,3824.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17640,3,9.73,16.3,3.9699999999999998,0.9824999999999999,116.0,1022,4128,2.4,3839.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17640,3,9.3,17.34,2.22,0.94875,145.0,1021,4117,2.8,3797.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17640,3,8.1,16.43,2.32,1.06625,197.0,1019,3956,3.0,3714.7628571428572,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17640,3,7.66,15.38,3.11,1.1324999999999998,244.0,1018,3765,2.9,3543.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17640,3,6.73,15.35,2.34,1.13375,240.0,1018,3703,2.8,3461.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17641,3,20.71,31.6,4.19,0.6325,225.0,1021,4296,1.4,3994.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17641,3,19.88,29.14,6.239999999999999,0.6175,33.0,1019,4260,1.2,3985.022857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17641,3,18.82,26.26,8.58,0.56625,262.0,1020,4113,1.2,3808.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17641,3,18.38,26.87,2.67,0.65375,71.0,1020,4099,1.4,3820.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17641,1,17.11,27.85,1.06,0.5925,17.0,1019,4090,1.9,3849.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17641,1,16.65,28.3,0.41000000000000003,0.47125,323.0,1017,3920,1.8,3679.547142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17641,3,16.36,27.68,0.73,0.70875,258.0,1016,3723,2.1,3483.0425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17641,1,15.96,27.39,0.42000000000000004,0.5175,230.0,1016,3663,1.9,3430.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17642,3,13.9,21.62,7.8,0.6487499999999999,224.0,1023,4313,2.0,4008.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17642,3,12.72,20.42,6.86,0.6062500000000001,128.0,1021,4269,2.1,3992.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17642,3,11.93,17.98,8.17,0.82,225.0,1021,4125,2.0,3817.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17642,3,11.37,18.28,3.62,0.93375,89.0,1022,4124,2.8,3836.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17642,3,10.76,19.55,2.41,0.8125,195.0,1021,4112,2.9,3789.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17642,3,9.63,18.61,2.55,0.7450000000000001,256.0,1019,3946,2.8,3719.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17642,3,9.29,17.48,2.96,0.95875,254.0,1018,3752,2.8,3500.4575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17642,3,8.27,17.52,2.25,0.905,249.0,1017,3688,2.8,3460.75,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17643,3,20.55,32.06,4.26,0.9075,321.0,1020,4278,3.3,3994.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17643,3,20.24,29.48,6.06,1.73375,32.0,1019,4235,4.8,3965.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17643,3,18.99,26.59,6.630000000000001,1.09125,20.0,1019,4091,3.3,3786.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17643,3,17.87,27.24,2.44,1.19625,26.0,1020,4063,3.9,3783.6671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17643,3,17.15,28.66,1.0999999999999999,0.96125,30.0,1019,4052,4.2,3747.388333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17643,3,17.41,28.34,0.53,1.0374999999999999,31.0,1017,3872,3.2,3466.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17643,3,16.59,27.98,0.24,1.12,17.0,1016,3665,2.5,3342.1949999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17643,3,15.44,27.79,0.1,0.9087500000000001,22.0,1016,3604,2.0,3325.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17644,4,10.93,17.49,5.4799999999999995,0.5987499999999999,252.0,1022,4321,1.3,4031.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17644,4,9.29,16.23,7.09,0.605,15.0,1021,4261,2.0,3985.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17644,4,9.26,14.02,9.97,0.69625,254.0,1021,4122,1.7,3820.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17644,4,8.38,13.95,3.28,0.705,9.0,1022,4086,1.7,3796.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17644,3,6.97,14.8,1.76,0.83375,158.0,1021,4067,2.4,3795.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17644,3,6.09,14.46,1.4600000000000002,0.8300000000000001,209.0,1019,3895,2.9,3661.5714285714284,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17644,1,5.59,13.83,1.4800000000000002,1.1075,236.0,1018,3691,3.1,3433.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17644,1,4.73,13.74,1.25,0.9762500000000001,239.0,1017,3635,2.9,3395.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17645,3,22.13,32.61,5.3,0.52875,205.0,1020,4298,1.6,4021.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17645,1,20.98,29.78,6.43,0.5125,62.0,1019,4257,1.5,3984.287142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17645,4,20.2,26.62,8.66,0.48750000000000004,248.0,1019,4114,1.2,3811.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17645,3,19.46,27.42,2.7,0.54625,54.0,1020,4091,1.4,3797.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17645,3,18.15,28.77,1.1400000000000001,0.5325,338.0,1019,4081,1.3,3812.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17645,1,17.9,28.98,0.36999999999999994,0.57125,306.0,1017,3908,1.3,3649.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17645,1,17.42,28.25,0.69,0.7662500000000001,258.0,1016,3708,1.9,3478.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17645,1,16.72,28.0,0.15999999999999998,0.525,300.0,1016,3651,1.8,3468.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17646,4,7.86,16.17,5.69,0.51125,8.0,1024,4361,1.7,4068.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17646,3,6.91,16.91,4.95,0.92625,152.0,1022,4274,2.5,3983.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17646,3,6.65,14.11,9.22,1.06625,202.0,1021,4142,2.4,3842.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17646,4,7.17,13.86,5.630000000000001,0.85125,316.0,1022,4120,2.4,3814.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17646,4,7.23,14.87,1.79,1.1300000000000001,209.0,1021,4100,3.3,3797.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17646,3,5.03,14.77,1.3599999999999999,1.23875,317.0,1019,3945,4.4,3654.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17646,1,3.64,14.02,1.52,1.24625,314.0,1018,3757,4.4,3514.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17646,1,2.81,13.75,1.55,1.1500000000000001,238.0,1018,3702,4.0,3443.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17647,1,11.16,20.06,3.17,0.5325,80.0,1025,4363,1.3,4067.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17647,3,11.24,18.43,5.22,0.8162499999999999,172.0,1023,4285,2.8,3991.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17647,4,10.76,18.02,4.86,0.87625,193.0,1022,4173,1.8,3871.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17647,3,10.27,18.6,2.9499999999999997,1.08375,169.0,1022,4186,1.9,3895.9757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17647,3,9.96,19.01,1.88,1.285,189.0,1022,4191,2.1,3874.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17647,3,9.45,18.66,1.3199999999999998,1.5175,242.0,1020,4079,2.4,3792.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17647,1,8.66,17.79,1.03,1.61625,319.0,1018,3930,2.7,3654.105,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17647,1,8.16,17.31,1.19,1.49125,244.0,1018,3864,2.4,3552.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17648,1,3.34,10.96,4.0200000000000005,0.4475,42.0,1025,4335,1.5,4023.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17648,4,2.58,10.89,4.359999999999999,0.80375,136.0,1023,4264,2.2,3906.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17648,3,2.42,10.34,3.21,0.9049999999999999,230.0,1022,4135,1.8,3740.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17648,3,1.5,10.57,1.44,0.945,204.0,1023,4140,2.3,3713.3342857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17648,3,0.55,10.86,0.89,1.0037500000000001,242.0,1022,4140,2.6,3702.2512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17648,3,0.49,10.16,0.73,1.2662499999999999,257.0,1021,3999,3.0,3592.404285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17648,3,0.01,9.19,0.7600000000000001,1.45,309.0,1019,3824,3.3,3407.904285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17648,3,-0.59,8.85,0.81,1.3587500000000001,258.0,1018,3758,3.2,3262.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17649,3,5.25,13.14,3.85,0.8037500000000001,275.0,1026,4369,1.1,4077.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17649,3,5.26,11.23,6.21,1.04125,205.0,1024,4293,2.3,3998.5012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17649,3,5.15,10.53,7.39,0.82125,203.0,1022,4182,1.7,3881.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17649,4,4.77,11.31,4.47,0.9212499999999999,174.0,1023,4191,2.3,3870.0012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17649,4,4.64,11.71,3.59,1.075,196.0,1022,4196,2.8,3842.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17649,3,3.88,11.33,3.0399999999999996,1.19625,255.0,1020,4091,3.2,3779.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17649,3,2.67,10.63,2.3200000000000003,1.3625,264.0,1019,3949,3.5,3655.4362499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17649,3,2.36,9.95,2.79,1.2275,259.0,1018,3876,3.5,3510.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17650,3,11.07,19.58,5.22,0.7675,176.0,1024,4328,2.3,4050.2157142857145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17650,1,10.19,19.48,4.62,0.8075000000000001,107.0,1022,4264,1.5,3984.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17650,3,9.4,17.49,5.2700000000000005,0.91125,184.0,1022,4133,2.6,3824.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17650,3,8.79,18.35,1.8699999999999999,1.3287499999999999,85.0,1022,4145,2.7,3863.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17650,3,7.91,19.15,1.2400000000000002,1.4075000000000002,78.0,1021,4138,3.0,3846.404285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17650,1,7.51,18.54,0.8600000000000001,1.35,323.0,1019,3987,3.1,3713.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17650,1,6.72,17.77,1.19,1.3112499999999998,241.0,1018,3805,3.2,3521.6428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17650,1,5.95,17.56,1.19,1.21125,202.0,1018,3732,3.0,3491.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17651,3,11.48,19.22,4.88,0.5449999999999999,26.0,1024,4332,1.6,4049.022857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17651,1,10.39,19.32,4.54,0.7875,124.0,1022,4263,1.6,3979.88,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17651,3,10.04,18.03,4.09,0.955,222.0,1022,4130,2.3,3825.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17651,3,9.13,18.57,1.72,0.99625,167.0,1023,4139,2.3,3857.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17651,3,7.99,19.35,1.2899999999999998,0.9837499999999999,301.0,1022,4136,2.8,3850.5242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17651,1,8.07,18.66,1.11,1.1324999999999998,249.0,1020,3985,3.0,3716.5728571428576,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17651,1,7.6,17.74,1.2799999999999998,1.29,246.0,1019,3804,3.1,3523.31,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17651,3,6.96,17.39,1.2000000000000002,1.2650000000000001,239.0,1018,3735,3.2,3493.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17652,3,20.31,27.88,6.01,0.7875000000000001,174.0,1023,4322,1.9,4015.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17652,1,19.39,27.76,5.9399999999999995,0.70625,132.0,1021,4269,2.7,3985.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17652,3,18.6,26.08,6.07,0.81375,228.0,1021,4128,2.0,3820.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17652,3,17.68,26.46,2.75,0.8674999999999999,147.0,1021,4129,2.7,3850.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17652,3,16.9,27.5,1.7300000000000002,0.8712500000000001,126.0,1021,4120,3.1,3815.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17652,3,16.41,26.92,1.5199999999999998,0.94875,250.0,1019,3958,3.3,3710.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17652,1,15.91,25.85,2.19,1.1087500000000001,264.0,1018,3770,3.5,3514.48,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17652,1,15.01,25.81,1.34,1.06625,248.0,1017,3707,3.2,3463.5612499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17653,3,18.15,26.6,5.6,0.42125,23.0,1024,4355,1.5,4049.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17653,4,17.34,27.61,6.14,0.8825,148.0,1022,4276,3.1,3989.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17653,4,17.51,23.8,10.05,0.9199999999999999,215.0,1021,4138,2.5,3837.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17653,4,17.5,24.74,5.32,0.77625,322.0,1022,4122,2.3,3814.8525,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17653,4,17.18,25.72,1.83,0.9299999999999999,54.0,1021,4104,3.2,3803.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17653,3,14.97,25.99,1.73,1.11375,321.0,1019,3950,4.2,3671.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17653,3,13.66,25.26,1.51,1.1425,323.0,1018,3760,4.1,3508.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17653,1,12.71,24.89,1.84,0.87,265.0,1017,3703,3.6,3491.79125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17654,1,16.23,24.58,2.8899999999999997,0.4675,42.0,1026,4376,1.6,4076.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17654,3,16.01,23.61,3.46,1.4312500000000001,218.0,1024,4276,3.5,3986.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17654,4,15.19,20.87,7.629999999999999,1.1837499999999999,215.0,1022,4152,3.3,3852.585,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17654,3,14.37,21.7,4.61,0.9675,205.0,1023,4140,3.9,3832.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17654,3,14.25,22.93,2.57,1.18125,253.0,1022,4126,4.9,3824.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17654,3,13.57,23.39,1.6300000000000001,1.3824999999999998,24.0,1021,4000,5.0,3722.70875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17654,3,12.4,22.62,1.29,1.42,20.0,1019,3837,4.9,3582.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17654,3,11.74,22.25,1.6199999999999999,1.1425,19.0,1019,3766,4.2,3505.02125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17655,3,19.04,26.58,6.28,0.7325,221.0,1022,4319,1.5,4034.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17655,3,17.48,26.52,7.44,0.65375,40.0,1020,4263,2.0,3988.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17655,4,17.07,22.68,9.309999999999999,0.60625,247.0,1021,4125,1.7,3822.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17655,4,16.61,23.52,3.3599999999999994,0.76625,9.0,1021,4098,2.0,3809.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17655,1,14.72,24.42,1.5999999999999999,0.82125,350.0,1020,4082,3.3,3788.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17655,3,14.24,24.47,1.55,0.8625,234.0,1019,3912,3.1,3677.714285714286,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17655,3,13.86,23.88,1.8499999999999999,1.0175,212.0,1017,3711,3.3,3469.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17655,3,13.0,23.75,1.34,0.9712500000000001,220.0,1017,3654,3.2,3396.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17656,3,21.18,34.19,0.62,1.1075,349.0,1020,4399,2.3,4102.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17656,3,20.51,30.85,2.98,0.7825,351.0,1018,4290,2.2,3975.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17656,4,21.22,30.2,3.8900000000000006,1.05375,356.0,1017,4171,2.7,3870.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17656,3,19.95,30.33,1.56,1.27875,2.0,1018,4173,3.1,3867.595714285714,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17656,3,19.63,29.35,1.97,1.05375,2.0,1018,4163,2.9,3801.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17656,3,18.85,28.92,2.25,1.09625,17.0,1016,4049,2.4,3730.645,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17656,3,18.12,29.11,1.4999999999999998,1.18875,3.0,1015,3893,2.6,3605.7925,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17656,3,17.57,27.26,2.29,0.9700000000000001,1.0,1015,3812,2.1,3475.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17657,1,19.74,32.78,0.43,0.8325,22.0,1020,4408,2.0,4119.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17657,3,19.18,30.28,1.96,0.9875,54.0,1018,4290,1.6,3976.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17657,3,19.13,29.3,1.8900000000000001,1.1212499999999999,45.0,1017,4174,2.2,3882.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17657,3,18.08,29.17,1.28,1.12375,32.0,1017,4175,2.4,3879.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17657,3,17.41,28.19,1.51,0.74875,30.0,1018,4168,2.1,3837.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17657,3,16.97,27.65,2.26,0.86375,23.0,1016,4058,2.0,3701.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17657,3,16.4,27.31,1.5,0.95,25.0,1014,3903,2.0,3557.16625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17657,3,15.65,25.74,2.1799999999999997,0.7525000000000001,28.0,1015,3825,2.0,3490.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17658,3,13.6,22.6,5.35,1.0575,190.0,1023,4322,2.1,4039.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17658,1,12.77,21.72,4.719999999999999,0.88625,97.0,1021,4265,1.4,3986.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17658,3,11.87,19.51,5.5,0.9337500000000001,179.0,1021,4128,2.6,3819.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17658,3,11.49,20.5,1.9000000000000001,1.50625,78.0,1022,4141,2.5,3861.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17658,3,10.16,21.53,1.01,1.52,79.0,1021,4133,2.5,3840.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17658,1,9.66,21.01,0.88,1.2925,96.0,1019,3978,2.5,3710.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17658,1,9.07,20.26,0.93,1.1925,96.0,1018,3791,2.6,3506.7628571428572,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17658,1,8.22,20.1,0.98,1.07125,196.0,1018,3718,2.3,3476.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17659,1,-2.06,3.82,4.4,0.48625,54.0,1027,4329,1.7,3772.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17659,4,-2.84,3.35,4.94,0.7224999999999999,282.0,1025,4266,3.2,3733.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17659,3,-3.4,2.59,3.74,0.8725,237.0,1024,4134,2.3,3482.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17659,3,-4.2,2.71,1.79,0.89,188.0,1024,4135,3.0,3530.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17659,3,-4.77,2.89,1.08,0.90875,286.0,1024,4133,3.3,3462.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17659,3,-5.42,2.16,0.94,1.2375,282.0,1022,3989,4.2,3430.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17659,3,-6.14,1.16,1.13,1.41375,282.0,1021,3811,4.3,3217.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17659,3,-6.84,0.98,1.07,1.2462499999999999,271.0,1020,3750,3.9,3180.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17660,1,2.27,7.79,4.4,0.48625,54.0,1027,4329,1.7,3970.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17660,4,1.55,7.44,4.94,0.7224999999999999,282.0,1025,4266,3.2,3853.977142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17660,3,0.94,6.73,3.74,0.8725,237.0,1024,4134,2.3,3672.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17660,3,0.06,6.89,1.79,0.89,188.0,1024,4135,3.0,3692.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17660,3,-0.5,7.1,1.08,0.90875,286.0,1024,4133,3.3,3622.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17660,3,-1.1,6.41,0.94,1.2375,282.0,1022,3989,4.2,3586.81,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17660,3,-1.84,5.45,1.13,1.41375,282.0,1021,3811,4.3,3353.095714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17660,3,-2.51,5.29,1.07,1.2462499999999999,271.0,1020,3750,3.9,3312.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17661,1,10.11,19.34,2.91,0.34625,48.0,1026,4380,1.5,4085.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17661,3,9.89,18.03,3.13,1.42125,174.0,1024,4274,3.0,3985.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17661,4,9.09,15.93,6.19,1.1837499999999999,223.0,1022,4158,3.3,3858.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17661,3,8.32,15.85,3.98,1.0375,68.0,1023,4143,3.0,3836.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17661,3,8.3,16.94,2.3000000000000003,1.2,65.0,1022,4135,4.2,3827.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17661,1,7.47,17.28,1.47,1.29,19.0,1021,4019,4.3,3758.27,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17661,1,6.52,16.51,1.0999999999999999,1.2837500000000002,13.0,1019,3863,4.0,3617.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17661,3,5.95,16.14,1.4000000000000001,1.1275,23.0,1019,3791,3.5,3515.8112499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17662,4,18.57,26.82,7.43,0.46625000000000005,357.0,1023,4352,1.9,4060.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17662,3,17.36,27.67,5.65,0.7462500000000001,145.0,1022,4271,2.1,3983.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17662,3,17.12,23.59,10.95,0.8987499999999999,212.0,1021,4135,2.0,3833.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17662,4,17.8,23.54,5.130000000000001,0.78625,342.0,1022,4109,2.5,3804.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17662,4,17.1,25.26,1.8800000000000001,1.0875,186.0,1021,4087,3.2,3784.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17662,3,15.35,25.58,1.3800000000000001,1.1475000000000002,334.0,1019,3926,4.2,3632.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17662,1,13.77,24.85,1.22,1.2,250.0,1018,3732,4.3,3488.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17662,3,12.83,24.63,1.42,1.1125,228.0,1018,3676,4.0,3420.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17663,1,9.34,18.44,2.86,0.28250000000000003,72.0,1026,4380,1.4,4090.808571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17663,3,9.21,17.55,2.91,1.2962500000000001,178.0,1024,4273,3.0,3992.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17663,4,8.53,15.71,5.82,1.20875,228.0,1022,4161,3.6,3860.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17663,4,8.09,15.11,3.7,0.94625,236.0,1023,4139,2.5,3834.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17663,3,8.18,16.25,2.13,1.155,246.0,1023,4136,3.5,3820.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17663,1,6.89,16.57,1.26,1.22625,289.0,1021,4021,3.8,3750.522857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17663,3,6.06,15.82,1.04,1.1825,279.0,1019,3862,3.5,3613.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17663,3,5.5,15.47,1.3499999999999999,1.1,259.0,1019,3796,2.8,3505.8975,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17664,16,9.32,14.5,8.32,0.51625,163.0,1025,4322,2.1,4007.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17664,3,7.84,15.07,7.529999999999999,0.6775,149.0,1023,4272,3.1,3981.308571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17664,4,7.51,12.25,7.93,0.79125,209.0,1023,4131,2.0,3830.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17664,3,6.67,12.41,3.63,0.8125,185.0,1023,4118,2.3,3814.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17664,3,5.97,13.42,2.0100000000000002,0.88375,229.0,1022,4101,2.6,3785.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17664,3,5.24,12.88,2.07,1.1625,281.0,1020,3944,2.8,3690.8328571428574,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17664,3,4.81,11.9,2.36,1.2337500000000001,280.0,1019,3751,3.1,3502.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17664,3,3.97,11.84,2.0500000000000003,1.07125,269.0,1019,3696,3.4,3470.625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17665,4,21.8,31.34,5.3,0.675,213.0,1021,4308,1.3,4004.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17665,3,20.36,29.24,7.04,0.6,83.0,1019,4260,1.7,3985.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17665,4,19.64,25.72,9.75,0.49874999999999997,292.0,1020,4119,1.2,3815.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17665,4,19.18,26.82,2.34,0.66625,16.0,1020,4092,1.4,3811.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17665,1,17.56,28.22,1.17,0.7124999999999999,351.0,1020,4078,2.1,3812.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17665,3,17.14,28.45,0.74,0.6225,325.0,1018,3905,2.1,3649.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17665,3,16.86,27.7,0.95,0.88625,230.0,1017,3704,2.4,3457.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17665,1,15.78,27.66,0.47000000000000003,0.75125,224.0,1016,3648,2.3,3431.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17666,1,21.08,33.0,3.6,0.8575,247.0,1020,4293,2.7,4046.7371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17666,3,19.73,29.47,4.5,1.21125,60.0,1019,4253,3.1,3977.905714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17666,4,19.03,27.74,5.9399999999999995,0.9012500000000001,35.0,1019,4105,3.2,3797.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17666,3,18.61,28.06,1.5899999999999999,1.395,41.0,1020,4111,3.4,3809.1875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17666,3,17.4,29.35,0.75,1.24625,36.0,1019,4121,3.2,3850.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17666,3,17.26,29.55,0.08,0.8724999999999999,37.0,1017,3951,2.3,3596.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17666,1,16.38,28.77,0.16,0.8587499999999999,15.0,1016,3754,2.5,3471.4166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17666,1,15.52,28.52,0.0,0.5625,28.0,1016,3686,2.1,3492.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17667,3,16.4,23.13,4.85,0.495,33.0,1025,4332,1.6,4047.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17667,1,15.46,23.15,5.029999999999999,0.7862500000000001,139.0,1023,4264,1.9,3979.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17667,3,14.94,22.2,4.24,0.985,228.0,1023,4131,2.0,3825.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17667,3,13.82,22.73,1.74,0.99625,186.0,1023,4138,2.2,3858.8737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17667,3,12.68,23.37,1.24,0.9625,294.0,1022,4135,2.7,3874.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17667,3,12.84,22.77,1.09,1.18375,315.0,1021,3986,3.0,3738.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17667,3,12.28,21.85,1.3,1.36125,253.0,1019,3806,3.2,3525.5242857142853,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17667,3,11.64,21.55,1.32,1.3087499999999999,253.0,1019,3740,3.2,3500.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17668,1,17.96,25.05,4.96,0.66375,32.0,1023,4328,1.9,4021.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17668,1,17.12,24.96,5.5600000000000005,0.78375,143.0,1022,4268,2.8,3984.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17668,3,16.41,23.87,5.359999999999999,0.97875,239.0,1022,4130,2.1,3824.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17668,3,15.42,24.27,2.08,1.0150000000000001,167.0,1022,4134,2.7,3858.7487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17668,3,14.27,25.02,1.2399999999999998,0.9537500000000001,143.0,1021,4127,3.0,3806.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17668,3,14.27,24.56,1.2200000000000002,1.09125,201.0,1019,3970,3.7,3726.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17668,1,13.58,23.6,1.6300000000000001,1.305,239.0,1018,3785,3.9,3567.16625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17668,3,12.85,23.35,1.28,1.25875,233.0,1018,3721,3.5,3493.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17669,3,20.29,31.37,4.0600000000000005,0.9175,203.0,1020,4302,2.1,4033.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17669,1,18.65,28.07,5.140000000000001,0.90875,73.0,1019,4260,1.9,3987.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17669,4,18.34,26.02,7.529999999999999,0.7675,23.0,1019,4112,2.3,3804.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17669,3,17.52,26.84,1.8700000000000003,1.30875,33.0,1020,4120,2.5,3818.22875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17669,3,16.22,27.73,0.76,1.2125,67.0,1019,4124,2.4,3866.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17669,3,16.04,27.9,0.55,0.84625,57.0,1017,3959,2.0,3696.19,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17669,3,15.75,27.14,0.14,0.8087500000000001,333.0,1016,3765,2.1,3505.477142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17669,1,14.75,26.85,0.02,0.65,331.0,1016,3700,1.9,3473.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17670,1,16.12,23.5,6.12,0.46375,1.0,1025,4357,1.6,4068.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17670,4,15.2,24.13,5.59,0.8375,150.0,1023,4269,2.3,3986.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17670,3,14.76,20.98,8.88,1.0325,198.0,1022,4141,2.1,3841.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17670,4,15.16,20.82,4.7700000000000005,0.83875,337.0,1023,4111,2.3,3809.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17670,4,13.96,22.67,1.86,1.175,194.0,1022,4085,3.2,3799.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17670,3,12.38,22.56,1.59,1.3375,301.0,1020,3927,4.2,3630.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17670,3,11.32,21.79,1.6099999999999999,1.4275,294.0,1019,3737,4.3,3488.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17670,3,10.43,21.53,1.68,1.305,331.0,1018,3682,4.0,3423.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17671,3,21.85,30.86,5.459999999999999,0.7775000000000001,217.0,1021,4305,1.5,3994.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17671,3,20.68,29.18,6.090000000000001,0.7075,119.0,1019,4265,1.8,3985.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17671,3,19.61,25.89,9.15,0.565,250.0,1020,4118,1.4,3812.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17671,4,19.32,26.92,3.29,0.745,24.0,1020,4109,1.7,3805.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17671,3,18.27,28.1,1.4100000000000001,0.7799999999999999,4.0,1020,4096,2.5,3774.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17671,3,17.54,28.12,1.1700000000000002,0.73375,239.0,1018,3930,2.5,3689.38,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17671,3,17.26,27.29,1.78,0.83125,241.0,1017,3734,2.5,3502.52125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17671,3,16.8,27.36,1.0499999999999998,0.68625,237.0,1016,3674,2.5,3421.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17672,3,13.7,19.45,6.68,0.69625,183.0,1022,4313,1.7,4002.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17672,3,12.49,18.49,6.71,0.7,138.0,1020,4268,2.2,3986.691428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17672,4,11.92,15.74,10.07,0.60375,346.0,1021,4123,1.7,3820.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17672,3,11.43,16.34,4.09,0.75125,13.0,1021,4112,2.1,3807.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17672,3,10.29,17.22,1.7700000000000002,0.8674999999999999,176.0,1020,4096,2.9,3862.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17672,3,9.5,16.81,1.67,0.7987500000000001,251.0,1019,3932,2.7,3668.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17672,3,9.01,16.03,2.32,0.89625,248.0,1018,3737,2.8,3484.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17672,3,8.42,15.98,1.67,0.8574999999999999,236.0,1017,3679,2.6,3435.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17673,3,6.51,12.01,8.33,0.495,167.0,1024,4321,2.0,4009.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17673,3,5.04,12.34,7.550000000000001,0.6224999999999999,147.0,1023,4272,2.9,3981.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17673,4,4.8,9.65,8.39,0.7337499999999999,211.0,1023,4130,1.9,3825.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17673,3,4.01,9.85,3.73,0.8025,178.0,1023,4117,2.3,3804.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17673,3,3.25,10.65,2.08,0.86125,224.0,1022,4100,2.6,3755.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17673,3,2.49,10.16,2.0999999999999996,1.05875,335.0,1020,3942,2.8,3652.6671428571426,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17673,3,2.05,9.18,2.43,1.18625,280.0,1019,3749,2.9,3456.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17673,3,1.21,9.14,2.1,1.0375,267.0,1019,3693,3.2,3393.2075,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17674,4,21.94,31.22,4.94,0.48625,190.0,1021,4304,1.8,3998.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17674,3,20.68,28.69,6.87,0.6337499999999999,106.0,1019,4263,1.6,3977.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17674,4,19.7,25.2,9.270000000000001,0.46249999999999997,310.0,1020,4118,1.3,3814.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17674,4,19.39,26.11,3.33,0.615,14.0,1020,4105,1.6,3786.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17674,1,18.01,27.49,1.17,0.70875,352.0,1020,4091,2.1,3861.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17674,1,17.68,27.88,0.73,0.58375,323.0,1017,3923,2.1,3660.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17674,3,17.28,27.31,1.22,0.72,318.0,1016,3727,2.0,3466.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17674,1,17.1,27.01,0.5,0.6000000000000001,226.0,1016,3670,2.0,3427.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17675,4,20.05,28.69,5.22,0.8125,220.0,1021,4315,1.3,4027.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17675,4,18.65,27.31,7.0200000000000005,0.75,102.0,1019,4262,1.9,3986.522857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17675,4,18.21,24.28,9.19,0.65625,248.0,1020,4123,1.3,3821.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17675,3,17.7,25.05,3.1100000000000003,0.77875,13.0,1021,4090,1.6,3789.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17675,3,15.9,26.13,1.5199999999999998,0.8075,101.0,1020,4075,2.3,3785.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17675,3,15.38,26.39,0.8400000000000001,0.8099999999999999,228.0,1018,3901,2.6,3648.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17675,3,15.11,25.62,1.14,1.00625,186.0,1017,3698,2.7,3459.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17675,1,13.95,25.65,0.6699999999999999,0.98,205.0,1017,3642,2.8,3386.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17676,3,21.86,31.72,3.9699999999999998,0.74,251.0,1020,4294,2.0,4009.0485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17676,3,21.24,29.81,7.319999999999999,1.07125,56.0,1019,4246,2.6,3943.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17676,4,20.61,25.94,9.66,0.74375,7.0,1019,4107,1.9,3804.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17676,3,19.5,26.96,2.88,0.86625,41.0,1020,4063,2.1,3768.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17676,3,18.17,27.65,1.5399999999999998,0.56125,49.0,1019,4050,2.3,3742.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17676,3,18.29,27.93,0.54,0.38625,71.0,1017,3869,1.4,3567.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17676,3,17.6,27.66,0.38,0.78,268.0,1016,3664,2.2,3409.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17676,3,16.68,27.34,0.26,0.63,266.0,1016,3605,2.1,3405.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17677,3,12.21,18.36,6.55,0.5862499999999999,350.0,1025,4335,1.6,4028.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17677,3,11.06,19.01,7.43,0.7474999999999999,132.0,1023,4272,2.0,3985.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17677,4,11.23,15.64,8.8,0.7925,199.0,1023,4131,1.7,3830.1862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17677,4,10.65,15.9,3.8699999999999997,0.88375,10.0,1023,4114,2.6,3810.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17677,3,9.14,17.02,1.7800000000000002,0.9925,343.0,1022,4097,4.0,3786.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17677,3,7.8,16.77,1.47,1.10125,286.0,1020,3933,4.4,3666.12,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17677,3,7.37,15.83,1.6800000000000002,1.1375000000000002,325.0,1019,3736,4.1,3477.9387500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17677,3,6.51,15.72,1.63,1.02375,245.0,1019,3680,3.9,3437.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17678,1,15.4,22.1,3.6500000000000004,0.47875,359.0,1026,4336,1.5,4040.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17678,3,14.86,21.64,4.37,0.82375,139.0,1023,4265,2.7,3974.902857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17678,3,14.42,21.33,3.2600000000000002,0.875,240.0,1022,4138,1.9,3841.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17678,3,13.33,21.6,1.4900000000000002,0.9412499999999999,82.0,1023,4143,2.5,3837.6428571428573,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17678,3,12.43,21.87,0.9199999999999998,1.04625,226.0,1022,4143,2.7,3831.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17678,3,12.33,21.28,0.62,1.33,303.0,1021,4009,3.4,3748.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17678,3,11.75,20.44,0.6,1.48375,265.0,1019,3836,3.5,3581.022857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17678,3,11.22,20.16,0.67,1.34625,265.0,1019,3771,3.3,3452.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17679,3,21.7,32.84,4.91,0.60625,264.0,1020,4289,1.9,4013.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17679,3,20.84,29.96,6.42,0.9874999999999999,44.0,1019,4250,2.6,3970.787142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17679,3,20.03,27.01,7.92,0.6375,357.0,1019,4108,1.8,3808.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17679,3,18.92,27.6,2.39,0.8125,38.0,1020,4079,2.2,3781.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17679,1,17.8,28.44,1.07,0.61625,42.0,1019,4073,2.6,3766.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17679,3,17.71,28.96,0.39999999999999997,0.6162500000000001,283.0,1017,3895,1.6,3618.19,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17679,3,17.08,28.34,0.21999999999999997,0.6950000000000001,271.0,1016,3690,2.2,3428.738571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17679,1,16.1,28.01,0.16999999999999998,0.64875,261.0,1016,3633,2.0,3400.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17680,3,22.26,32.73,5.2,0.50875,208.0,1020,4295,1.6,4019.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17680,1,21.22,29.88,6.38,0.63625,57.0,1019,4255,1.8,3983.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17680,4,20.45,26.78,8.36,0.5175,250.0,1019,4113,1.3,3809.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17680,3,19.6,27.53,2.65,0.6575000000000001,35.0,1020,4088,1.6,3791.35375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17680,1,18.34,28.72,1.17,0.60875,44.0,1019,4079,1.6,3732.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17680,1,18.12,29.04,0.33,0.57125,301.0,1017,3904,1.4,3647.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17680,3,17.61,28.33,0.48,0.7575,262.0,1016,3703,1.9,3485.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17680,1,16.83,28.06,0.16999999999999998,0.5175000000000001,278.0,1016,3646,1.8,3464.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17681,3,21.4,30.75,4.55,0.7949999999999999,243.0,1020,4298,2.1,4009.5485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17681,3,20.55,28.79,8.15,0.95875,59.0,1019,4251,1.9,3949.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17681,4,20.03,25.15,9.28,0.74625,292.0,1019,4112,1.5,3809.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17681,4,19.2,26.2,2.8000000000000003,0.8325,36.0,1020,4067,1.7,3774.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17681,3,17.54,26.97,1.6099999999999999,0.655,52.0,1019,4053,1.9,3791.4285714285716,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17681,3,17.45,27.19,0.72,0.46625,97.0,1017,3874,1.1,3650.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17681,3,16.72,27.01,0.35,0.8425,267.0,1016,3669,2.1,3420.8325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17681,3,15.91,26.69,0.38,0.7112499999999999,258.0,1016,3612,1.8,3419.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17682,1,20.92,32.85,3.48,0.9325,235.0,1020,4295,2.8,4044.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17682,3,19.6,29.54,4.33,1.23,61.0,1019,4255,3.1,3979.1657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17682,4,18.93,27.71,5.91,0.8825000000000001,42.0,1019,4107,3.2,3799.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17682,3,18.55,27.98,1.56,1.4625000000000001,43.0,1020,4116,3.4,3817.02125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17682,3,17.26,29.27,0.64,1.2825000000000002,57.0,1019,4125,3.1,3853.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17682,3,17.12,29.41,0.1,0.9325000000000001,46.0,1017,3957,2.4,3602.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17682,3,16.3,28.64,0.1,0.86625,19.0,1016,3762,2.4,3480.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17682,1,15.43,28.36,0.0,0.5925,37.0,1016,3694,2.0,3459.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17683,3,-0.86,6.91,2.6,0.36875,356.0,1027,4407,1.3,3917.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17683,3,-0.91,5.95,4.42,0.99875,231.0,1025,4309,2.9,3872.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17683,4,-0.42,4.7,3.03,0.83375,270.0,1023,4229,1.7,3762.4362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17683,3,-1.59,5.68,1.9100000000000001,1.0074999999999998,260.0,1024,4256,2.6,3774.6237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17683,3,-1.32,5.6,1.7999999999999998,1.11125,228.0,1023,4272,3.0,3781.33375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17683,3,-1.94,5.22,1.4400000000000002,1.26125,275.0,1021,4185,2.6,3702.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17683,3,-2.67,4.25,1.2000000000000002,1.3849999999999998,276.0,1020,4055,3.1,3487.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17683,3,-3.28,3.89,1.29,1.4449999999999998,274.0,1019,3988,3.5,3417.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17684,1,11.3,16.68,5.210000000000001,0.6,19.0,1025,4327,1.9,4021.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17684,1,10.45,16.68,5.62,0.82375,156.0,1024,4267,3.3,3980.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17684,3,9.78,15.82,4.3,0.9112499999999999,235.0,1023,4132,2.2,3823.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17684,3,8.72,16.14,2.02,0.95875,133.0,1024,4132,3.0,3852.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17684,3,8.19,16.49,1.24,0.94875,331.0,1023,4126,3.1,3786.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17684,3,7.62,15.84,1.2199999999999998,1.2587499999999998,235.0,1021,3972,3.9,3750.047142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17684,3,6.86,14.9,1.4899999999999998,1.425,267.0,1020,3788,4.0,3545.261428571429,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17684,3,6.13,14.75,1.3,1.275,266.0,1019,3728,3.6,3506.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17685,3,20.99,31.89,3.68,0.685,226.0,1020,4286,1.8,4012.5728571428576,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17685,3,20.16,29.26,6.1,0.9275,48.0,1019,4249,2.2,3967.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17685,3,19.06,26.73,7.680000000000001,0.64625,309.0,1019,4104,1.7,3796.2512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17685,3,18.26,26.99,2.25,0.885,45.0,1020,4087,2.1,3791.1875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17685,3,17.17,28.13,0.6699999999999999,0.72875,51.0,1019,4083,2.3,3647.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17685,3,17.13,28.27,0.14,0.54875,311.0,1017,3908,1.8,3572.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17685,3,16.6,27.61,0.28,0.815,271.0,1016,3706,2.2,3405.8050000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17685,1,15.54,27.27,0.13,0.57125,274.0,1016,3646,1.8,3482.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17686,1,20.74,33.35,3.6700000000000004,1.0162499999999999,353.0,1021,4273,2.3,4019.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17686,3,19.49,29.51,5.6899999999999995,1.0187499999999998,28.0,1019,4235,2.1,3958.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17686,3,18.66,26.99,4.49,1.02625,308.0,1020,4087,3.2,3781.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17686,3,17.89,28.67,1.52,1.0575,44.0,1020,4082,2.3,3820.31,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17686,1,17.13,29.72,0.30000000000000004,0.94625,39.0,1020,4090,2.2,3771.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17686,3,16.9,29.57,0.04,1.135,334.0,1018,3912,2.8,3551.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17686,1,15.7,28.74,0.36,1.455,310.0,1017,3707,3.1,3430.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17686,1,14.88,28.53,0.0,1.01625,313.0,1016,3640,2.6,3498.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17687,1,20.94,32.72,4.180000000000001,0.9087500000000001,251.0,1020,4276,1.8,4029.2371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17687,1,19.67,28.88,5.120000000000001,0.8925,28.0,1019,4237,2.1,3960.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17687,3,18.77,26.67,4.68,0.99875,291.0,1020,4089,2.6,3784.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17687,3,17.72,27.75,1.6100000000000003,0.8875,2.0,1020,4078,2.2,3817.761428571429,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17687,1,17.26,29.17,0.5,0.8375,36.0,1019,4082,1.8,3669.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17687,3,17.07,28.89,0.02,1.03375,345.0,1017,3906,2.5,3578.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17687,1,15.97,28.06,0.24,1.46,323.0,1016,3700,3.2,3512.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17687,1,15.07,27.86,0.04,0.9950000000000001,287.0,1016,3634,2.4,3490.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17688,1,21.34,33.1,3.86,0.825,249.0,1020,4291,2.6,4045.477142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17688,3,19.86,29.2,4.83,1.1500000000000001,44.0,1019,4252,3.1,3975.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17688,4,19.14,27.57,5.9799999999999995,0.915,21.0,1019,4103,2.9,3795.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17688,3,18.62,28.2,1.68,1.35,39.0,1020,4107,3.3,3805.2925,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17688,3,17.51,29.37,0.82,1.22125,41.0,1019,4117,3.2,3848.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17688,3,17.35,29.66,0.15,0.9149999999999999,357.0,1017,3944,2.0,3590.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17688,1,16.48,28.88,0.2,0.85875,9.0,1016,3746,2.6,3463.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17688,1,15.63,28.66,0.01,0.575,20.0,1016,3678,2.2,3485.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17689,3,10.22,18.0,5.27,0.6174999999999999,24.0,1024,4331,1.7,4047.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17689,1,9.08,17.83,5.0,0.81375,126.0,1023,4264,1.5,3980.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17689,3,8.68,16.45,4.79,0.97,221.0,1022,4129,2.4,3823.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17689,3,7.87,16.89,1.93,1.025,145.0,1023,4138,2.3,3856.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17689,3,6.71,17.82,1.49,1.0050000000000001,312.0,1022,4134,2.7,3847.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17689,3,6.69,17.16,1.28,1.095,249.0,1020,3982,2.8,3717.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17689,1,6.21,16.23,1.54,1.27125,324.0,1019,3800,3.0,3519.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17689,3,5.52,15.93,1.4100000000000001,1.2174999999999998,239.0,1019,3731,3.0,3488.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17690,3,20.6,32.53,4.24,0.86,246.0,1020,4290,2.0,4020.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17690,1,19.38,28.96,4.999999999999999,1.04125,41.0,1019,4253,2.6,3976.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17690,3,18.52,26.29,6.62,0.8125,304.0,1019,4103,2.3,3797.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17690,3,17.88,27.99,1.62,1.09875,44.0,1020,4098,2.5,3834.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17690,3,16.74,28.93,0.72,1.00875,20.0,1019,4099,2.5,3835.6339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17690,3,16.46,28.94,0.30000000000000004,0.7462500000000001,344.0,1017,3925,1.9,3649.047142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17690,3,15.82,28.17,0.36000000000000004,0.96125,326.0,1016,3726,2.0,3420.528333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17690,1,14.78,27.92,0.08,0.58375,0.0,1016,3664,1.6,3428.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17691,3,19.38,29.14,5.53,0.88625,198.0,1022,4304,1.7,4026.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17691,1,17.75,27.3,5.2,0.7875000000000001,84.0,1020,4263,1.9,3988.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17691,4,16.89,24.76,7.140000000000001,0.81375,349.0,1020,4114,2.1,3809.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17691,3,16.18,26.02,2.2300000000000004,1.1487500000000002,73.0,1021,4114,2.4,3821.4375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17691,1,14.94,26.54,1.2000000000000002,1.07875,79.0,1020,4112,2.6,3882.238571428571,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17691,3,14.67,26.68,0.9400000000000001,0.79125,89.0,1018,3947,2.3,3701.094285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17691,3,14.63,25.8,1.0699999999999998,0.8325,235.0,1017,3755,2.2,3504.238571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17691,1,13.38,25.85,0.26,0.7749999999999999,218.0,1017,3689,1.8,3443.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17692,1,19.01,24.94,5.62,0.6975,289.0,1024,4326,1.9,4021.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17692,1,18.21,25.04,5.82,0.85,149.0,1023,4267,3.5,3982.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17692,3,17.39,24.17,4.949999999999999,1.0,234.0,1023,4130,2.5,3823.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17692,3,16.17,24.62,2.01,1.0375,136.0,1023,4130,3.3,3851.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17692,3,15.56,25.01,1.25,1.02,300.0,1022,4121,3.5,3780.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17692,3,15.14,24.48,1.2699999999999998,1.2537500000000001,223.0,1020,3961,4.3,3739.2371428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17692,3,14.34,23.56,1.5799999999999998,1.4,264.0,1019,3774,4.5,3536.7371428571428,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17692,3,13.63,23.45,1.28,1.3074999999999999,255.0,1019,3714,4.0,3492.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17693,3,16.74,24.41,5.039999999999999,0.5125,21.0,1024,4332,1.8,4046.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17693,1,15.7,24.39,4.390000000000001,0.7537499999999999,113.0,1022,4263,1.7,3976.5728571428576,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17693,3,15.02,22.64,4.37,0.8975,222.0,1022,4133,2.2,3826.7512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17693,3,14.16,23.53,1.85,1.0375,343.0,1022,4143,2.4,3861.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17693,3,13.16,24.37,1.27,1.07875,76.0,1022,4138,2.9,3849.761428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17693,1,13.08,23.76,0.94,1.15,298.0,1020,3987,3.0,3715.62,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17693,1,12.42,22.88,1.08,1.26375,246.0,1019,3805,3.2,3523.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17693,1,11.77,22.51,1.03,1.2037499999999999,304.0,1018,3734,3.1,3496.9514285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17694,3,10.88,19.09,5.35,0.67125,5.0,1024,4330,1.9,4044.3342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17694,1,9.93,18.91,4.69,0.8037500000000001,115.0,1022,4264,1.6,3980.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17694,3,9.28,17.11,5.0,0.9249999999999999,204.0,1022,4132,2.2,3825.3737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17694,3,8.62,17.78,1.95,1.0787499999999999,2.0,1022,4143,2.4,3862.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17694,3,7.62,18.72,1.33,1.2337500000000001,75.0,1022,4136,2.8,3846.808571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17694,1,7.34,18.07,1.0,1.1912500000000001,91.0,1020,3984,2.9,3712.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17694,1,6.68,17.19,1.23,1.2725,239.0,1019,3802,3.0,3519.3328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17694,1,5.96,16.97,1.23,1.2375,320.0,1018,3730,3.0,3491.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17695,4,9.16,14.98,5.800000000000001,0.63625,285.0,1024,4325,1.9,4019.2925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17695,1,8.2,14.77,6.03,0.8125,150.0,1022,4268,3.1,3981.808571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17695,3,7.62,13.61,5.12,0.86375,221.0,1023,4130,2.2,3822.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17695,3,6.69,13.88,2.42,0.90375,130.0,1023,4131,2.9,3863.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17695,3,6.11,14.39,1.52,0.9287500000000001,300.0,1022,4123,3.1,3814.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17695,3,5.43,13.63,1.4500000000000002,1.1712500000000001,227.0,1020,3965,3.7,3734.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17695,3,4.78,12.64,1.9300000000000002,1.30375,265.0,1019,3778,3.8,3507.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17695,3,3.94,12.51,1.5,1.22,310.0,1019,3718,3.4,3459.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17696,3,12.29,20.71,3.8600000000000003,0.995,175.0,1022,4320,3.3,4047.38,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17696,4,11.56,18.93,3.78,0.87625,67.0,1020,4266,2.6,3971.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17696,4,10.57,17.17,4.23,1.04625,29.0,1020,4132,3.3,3824.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17696,3,10.05,17.93,1.18,1.6575000000000002,24.0,1021,4147,3.9,3869.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17696,1,9.39,18.68,0.6000000000000001,1.715,52.0,1020,4151,4.4,3871.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17696,1,8.82,18.19,0.55,1.4362499999999998,45.0,1018,3998,4.4,3714.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17696,1,7.97,17.39,0.31000000000000005,1.28375,345.0,1017,3812,4.2,3565.6657142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17696,1,7.18,17.1,0.43,0.97125,45.0,1017,3740,3.0,3507.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17697,3,20.52,26.78,6.6000000000000005,0.41624999999999995,6.0,1025,4336,1.6,4032.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17697,1,19.21,27.25,7.31,0.53,126.0,1023,4269,2.0,3991.12,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17697,4,19.27,23.68,9.14,0.74125,221.0,1023,4130,1.6,3829.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17697,4,18.49,23.77,4.0200000000000005,0.7824999999999999,9.0,1023,4110,2.2,3803.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17697,4,17.75,25.15,1.8800000000000001,0.83875,336.0,1022,4092,3.2,3778.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17697,3,15.6,25.05,1.6500000000000001,0.97125,327.0,1020,3926,4.0,3623.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17697,3,15.17,24.22,1.8499999999999999,1.05125,321.0,1019,3727,3.8,3469.6675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17697,3,14.31,24.14,1.9300000000000002,0.95875,248.0,1018,3670,3.5,3428.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17698,3,16.68,24.83,5.8,0.44499999999999995,20.0,1023,4354,1.4,4057.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17698,4,15.71,25.92,6.120000000000001,0.7887500000000001,145.0,1022,4275,3.0,3988.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17698,4,15.95,22.31,10.32,0.8925000000000001,216.0,1021,4137,2.4,3836.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17698,4,16.06,22.95,5.56,0.7975,11.0,1021,4119,2.0,3812.1887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17698,3,15.81,24.09,1.9099999999999997,0.905,62.0,1021,4101,3.0,3800.35625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17698,3,13.54,24.16,1.8099999999999998,1.0525,307.0,1019,3945,3.9,3643.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17698,3,12.16,23.48,1.5500000000000003,1.09625,312.0,1018,3754,3.9,3501.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17698,1,11.21,23.09,1.78,0.8462500000000001,260.0,1017,3697,3.5,3485.54125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17699,1,19.68,28.39,7.42,0.6000000000000001,196.0,1023,4348,1.9,4052.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17699,1,18.38,29.15,5.76,0.68,163.0,1021,4271,2.1,3992.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17699,3,18.34,24.98,11.290000000000001,0.8825,215.0,1021,4133,2.1,3830.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17699,4,18.84,24.99,5.14,0.7962500000000001,355.0,1022,4108,2.5,3785.58125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17699,4,18.06,26.47,1.98,1.05375,178.0,1021,4089,3.2,3782.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17699,3,16.39,26.92,1.53,1.1225,224.0,1019,3926,4.3,3602.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17699,1,14.86,26.27,1.61,1.12125,247.0,1018,3731,4.3,3487.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17699,1,13.95,26.1,1.48,1.03875,224.0,1018,3674,4.0,3418.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17700,1,13.81,21.95,5.6899999999999995,0.50875,14.0,1024,4361,1.6,4066.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17700,1,12.91,23.22,5.1000000000000005,0.9625,158.0,1022,4275,2.8,3985.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17700,4,12.59,19.71,9.77,1.045,218.0,1021,4142,2.8,3842.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17700,4,13.0,19.69,6.300000000000001,0.83375,314.0,1022,4121,2.2,3816.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17700,4,13.15,20.85,2.1100000000000003,1.0574999999999999,277.0,1021,4102,3.3,3799.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17700,3,11.19,21.15,1.6,1.175,321.0,1019,3948,4.4,3654.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17700,1,9.48,20.42,1.6399999999999997,1.18875,317.0,1018,3762,4.5,3519.2925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17700,1,8.66,20.11,1.73,1.05,239.0,1018,3705,4.0,3479.8762500000003,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17701,3,21.24,31.64,4.83,0.74125,222.0,1021,4301,1.5,3985.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17701,3,20.25,29.44,6.04,0.6925,94.0,1019,4263,1.4,3987.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17701,3,19.17,26.32,8.89,0.50625,309.0,1020,4116,1.1,3810.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17701,3,18.91,27.19,2.92,0.685,26.0,1020,4106,1.4,3787.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17701,3,17.67,28.33,1.1900000000000002,0.7475,127.0,1020,4094,2.4,3770.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17701,1,17.08,28.67,0.7799999999999999,0.62625,339.0,1017,3926,2.3,3685.477142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17701,3,16.86,27.98,1.31,0.77625,315.0,1016,3731,2.2,3488.4575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17701,1,16.51,27.87,0.6900000000000001,0.6212500000000001,233.0,1016,3670,2.2,3416.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17702,1,16.79,27.08,2.54,1.17875,185.0,1022,4279,3.1,4034.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17702,3,16.12,24.66,3.54,1.28,72.0,1020,4241,3.2,3965.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17702,3,14.85,23.06,2.45,1.30125,75.0,1021,4098,3.5,3794.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17702,3,14.46,23.96,0.9400000000000001,1.7000000000000002,15.0,1021,4117,3.5,3863.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17702,1,13.43,24.55,0.45999999999999996,1.7025,63.0,1021,4135,3.7,3857.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17702,1,12.32,23.88,0.06,1.4575,355.0,1019,3977,3.5,3735.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17702,1,11.31,23.0,0.4,1.2875,326.0,1018,3782,3.5,3582.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17702,1,10.63,22.93,0.18000000000000002,0.9412500000000001,332.0,1017,3708,2.9,3543.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17703,1,16.71,26.87,2.6,1.0875,216.0,1022,4278,3.5,4029.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17703,3,16.4,24.61,3.8899999999999997,1.34875,68.0,1020,4239,3.4,3959.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17703,3,14.86,23.19,2.8,1.2550000000000001,54.0,1021,4092,3.6,3800.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17703,3,14.39,24.02,0.95,1.5587499999999999,61.0,1021,4102,3.4,3854.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17703,1,13.55,24.76,0.42,1.535,57.0,1020,4116,2.9,3842.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17703,1,12.47,24.1,0.14,1.33875,329.0,1018,3949,2.7,3752.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17703,1,11.32,23.17,0.4,1.28875,15.0,1018,3752,2.7,3559.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17703,1,10.64,23.09,0.18,0.94625,320.0,1017,3681,2.2,3527.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17704,1,17.09,27.74,2.38,1.105,198.0,1022,4278,3.3,4026.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17704,3,16.66,25.23,3.68,1.2962500000000001,69.0,1020,4240,3.4,3966.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17704,1,15.28,23.74,2.5,1.2449999999999999,21.0,1021,4095,3.5,3793.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17704,3,14.86,24.67,0.8099999999999999,1.53125,16.0,1021,4108,3.3,3854.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17704,1,13.93,25.26,0.39999999999999997,1.57625,63.0,1020,4125,3.2,3850.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17704,1,12.88,24.57,0.14,1.3575,28.0,1018,3961,3.0,3721.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17704,1,11.79,23.68,0.46,1.2875,14.0,1017,3765,3.0,3568.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17704,1,11.12,23.59,0.26,0.945,324.0,1017,3694,2.6,3534.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17705,3,21.71,30.56,5.54,0.62875,215.0,1021,4312,1.3,4008.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17705,3,20.19,29.27,7.129999999999999,0.605,96.0,1019,4261,1.7,3985.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17705,4,19.52,25.57,9.709999999999999,0.54375,246.0,1020,4121,1.2,3818.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17705,4,19.09,26.65,2.48,0.6925000000000001,12.0,1021,4094,1.6,3813.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17705,1,17.37,27.93,1.31,0.7337500000000001,351.0,1020,4080,2.5,3813.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17705,3,16.96,28.13,0.97,0.6587500000000001,328.0,1018,3908,2.4,3651.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17705,3,16.67,27.43,1.24,0.905,232.0,1017,3706,2.7,3459.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17705,1,15.65,27.37,0.6799999999999999,0.81875,318.0,1017,3650,2.6,3430.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17706,3,23.34,36.75,0.47000000000000003,1.0375,1.0,1019,4401,2.5,4114.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17706,3,22.55,33.2,2.46,0.84625,17.0,1018,4290,2.3,3970.8333333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17706,3,23.08,32.61,3.0700000000000003,1.0075,8.0,1017,4172,2.7,3877.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17706,3,21.84,32.76,1.2999999999999998,1.2337500000000001,13.0,1017,4174,3.1,3859.39625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17706,3,21.27,31.7,1.5999999999999999,0.89625,11.0,1017,4164,2.9,3836.145,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17706,3,20.61,31.28,2.03,0.9412499999999999,7.0,1016,4051,2.6,3702.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17706,3,20.0,31.47,1.24,1.0425,10.0,1014,3895,2.7,3554.6428571428573,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17706,3,19.38,29.59,1.94,0.87,8.0,1014,3814,2.1,3491.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17707,1,23.47,36.81,0.19,0.86625,19.0,1019,4414,2.1,4123.368,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17707,3,23.07,34.55,1.48,1.07375,49.0,1017,4291,2.1,3977.89,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17707,4,22.69,33.81,1.28,1.15875,21.0,1016,4178,2.3,3888.9362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17707,3,21.9,33.45,1.7000000000000002,1.08,30.0,1016,4179,2.3,3878.858571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17707,3,21.39,32.24,1.46,0.5875,35.0,1017,4176,1.8,3845.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17707,3,20.82,30.56,2.15,0.81125,38.0,1015,4069,1.6,3710.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17707,3,20.17,30.04,2.0,0.88,29.0,1014,3918,1.7,3564.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17707,3,19.33,28.66,2.79,0.6512499999999999,41.0,1014,3842,1.6,3505.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17708,1,11.82,20.69,3.3200000000000003,0.9850000000000001,9.0,1024,4372,2.0,4075.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17708,3,11.17,19.34,5.35,1.47625,106.0,1023,4282,4.5,3985.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17708,4,11.91,17.37,8.14,1.195,211.0,1021,4152,3.8,3844.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17708,4,10.9,17.98,4.35,1.39625,10.0,1022,4148,4.7,3836.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17708,3,9.7,18.69,1.82,1.5375,14.0,1022,4130,5.0,3828.4362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17708,3,8.8,18.44,1.73,1.68625,5.0,1020,4001,5.3,3782.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17708,3,8.31,17.81,1.32,1.7175,358.0,1018,3828,5.4,3622.645,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17708,3,7.45,17.38,1.88,1.2825,356.0,1018,3752,4.3,3478.20875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17709,3,11.39,19.74,4.2,0.8424999999999999,153.0,1023,4327,2.9,4044.2157142857145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17709,1,10.52,19.37,3.92,0.59875,82.0,1021,4266,2.2,3968.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17709,3,9.5,17.23,4.47,0.905,335.0,1021,4135,2.9,3831.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17709,3,8.88,18.19,1.3599999999999999,1.3675000000000002,63.0,1022,4149,3.6,3868.1887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17709,1,8.35,18.88,0.84,1.49125,57.0,1021,4148,3.9,3908.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17709,1,7.9,18.2,0.65,1.4050000000000002,50.0,1019,3999,3.9,3691.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17709,1,6.9,17.43,0.6100000000000001,1.35125,39.0,1018,3817,3.7,3573.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17709,1,6.08,17.17,0.51,1.08,43.0,1018,3745,3.3,3516.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17710,1,19.61,30.76,2.25,1.20375,7.0,1022,4296,4.7,4043.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17710,3,19.57,28.34,3.3,1.4525000000000001,55.0,1020,4257,4.4,3934.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17710,1,17.6,27.1,2.2800000000000002,1.6574999999999998,38.0,1021,4121,4.6,3829.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17710,3,17.46,27.98,1.03,2.31625,42.0,1021,4148,4.9,3887.094285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17710,1,16.98,28.78,0.53,2.1862500000000002,41.0,1020,4169,5.1,3891.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17710,1,15.94,28.35,0.28,1.8487500000000001,31.0,1019,4025,4.4,3850.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17710,1,14.62,27.49,0.38,1.5575,27.0,1018,3830,4.0,3624.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17710,1,13.72,27.3,0.56,1.15,33.0,1017,3751,3.3,3577.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17711,3,21.78,32.36,2.7800000000000002,1.3775,137.0,1020,4311,4.4,4045.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17711,4,21.22,29.83,2.72,1.475,46.0,1018,4265,4.1,3951.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17711,3,19.95,28.01,2.59,1.5887499999999999,27.0,1019,4130,4.8,3824.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17711,3,19.59,28.94,0.72,2.30875,36.0,1019,4150,4.8,3891.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17711,3,18.7,29.82,0.27,2.25875,36.0,1019,4162,5.0,3872.888333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17711,1,18.49,29.57,0.06,1.8674999999999997,33.0,1017,4013,4.7,3710.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17711,1,17.24,28.78,0.1,1.60375,27.0,1016,3824,4.4,3559.214285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17711,1,16.51,28.51,0.0,1.305,31.0,1016,3752,3.5,3536.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17712,1,19.91,31.38,2.28,1.21625,7.0,1022,4295,4.6,4042.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17712,3,19.87,28.98,3.4699999999999998,1.4675,50.0,1021,4256,4.3,3933.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17712,1,17.87,27.73,2.3400000000000003,1.6237500000000002,19.0,1021,4120,4.6,3827.738571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17712,3,17.7,28.58,1.08,2.2612499999999995,43.0,1021,4147,4.9,3885.5242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17712,1,17.24,29.42,0.53,2.1587500000000004,43.0,1020,4167,5.1,3889.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17712,1,16.19,28.99,0.32,1.8225,32.0,1019,4023,4.3,3848.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17712,1,14.82,28.1,0.4,1.53375,27.0,1018,3827,3.9,3621.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17712,1,13.92,27.95,0.5800000000000001,1.15,35.0,1017,3748,3.2,3575.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17713,3,16.26,24.29,4.83,0.7112499999999999,78.0,1024,4332,2.0,4040.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17713,1,15.32,23.94,4.21,0.70875,98.0,1022,4265,1.9,3968.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17713,3,14.2,22.12,4.8100000000000005,0.8499999999999999,276.0,1021,4138,2.3,3829.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17713,3,13.41,23.1,2.0500000000000003,1.13375,69.0,1022,4152,3.1,3868.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17713,1,13.03,23.68,1.4100000000000001,1.2925,60.0,1021,4147,3.7,3854.3342857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17713,1,12.75,23.21,0.88,1.3150000000000002,41.0,1019,3999,3.9,3675.77,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17713,1,11.69,22.26,0.9500000000000001,1.305,299.0,1018,3819,3.8,3554.3328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17713,1,10.88,22.01,1.0,1.15,229.0,1018,3746,3.6,3503.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17714,3,14.93,23.19,4.13,0.8112499999999999,94.0,1023,4332,2.1,4038.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17714,1,14.09,22.89,3.66,0.68375,94.0,1021,4267,2.0,3969.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17714,3,13.07,21.1,4.4,0.90375,151.0,1021,4138,2.3,3830.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17714,3,12.36,21.89,1.51,1.30125,71.0,1021,4154,3.0,3875.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17714,1,11.98,22.49,1.05,1.47375,62.0,1021,4152,3.5,3858.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17714,1,11.61,21.98,0.73,1.3875,52.0,1019,4005,4.1,3681.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17714,1,10.61,21.13,0.7999999999999999,1.3624999999999998,39.0,1018,3824,4.0,3559.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17714,1,9.79,20.87,0.6900000000000001,1.15,47.0,1017,3751,3.6,3508.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17715,3,15.87,24.48,3.93,0.86875,104.0,1022,4332,2.1,4038.645,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17715,4,15.14,23.96,3.47,0.69625,94.0,1021,4267,2.0,3970.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17715,3,14.12,22.16,4.43,0.8949999999999999,216.0,1021,4139,2.2,3831.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17715,3,13.44,22.92,1.4,1.3425,67.0,1021,4156,3.0,3877.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17715,1,13.03,23.63,1.0100000000000002,1.4975,63.0,1020,4155,3.4,3861.8814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17715,3,12.71,23.16,0.6900000000000001,1.47125,53.0,1018,4008,4.0,3709.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17715,1,11.67,22.3,0.7300000000000001,1.35,45.0,1018,3826,3.9,3540.238571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17715,1,10.85,22.03,0.6000000000000001,1.1675,50.0,1017,3754,3.5,3528.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17716,3,15.39,22.95,4.06,0.46,34.0,1025,4338,1.3,4051.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17716,1,14.54,23.28,4.09,0.88375,130.0,1022,4263,2.1,3975.905714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17716,3,14.17,22.46,3.18,0.95875,224.0,1022,4139,1.8,3834.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17716,3,13.11,22.96,1.6800000000000002,1.0587499999999999,77.0,1022,4149,2.1,3876.7628571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17716,3,12.18,23.41,1.01,1.1099999999999999,221.0,1022,4147,2.5,3885.5714285714284,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17716,1,12.28,22.75,0.71,1.3125,251.0,1020,4006,2.9,3763.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17716,1,11.75,21.86,0.66,1.4899999999999998,252.0,1019,3830,3.0,3567.404285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17716,1,11.16,21.43,0.7100000000000001,1.42875,243.0,1018,3763,3.0,3527.477142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17717,4,6.06,13.38,5.04,0.43875,29.0,1025,4345,1.5,4053.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17717,1,5.27,13.41,5.04,1.11625,172.0,1022,4266,4.5,3974.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17717,3,4.69,12.22,5.4,1.0,176.0,1022,4171,2.5,3866.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17717,3,3.97,12.54,3.0599999999999996,1.1275,149.0,1022,4193,3.5,3921.5242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17717,3,4.49,13.07,2.2399999999999998,1.2337500000000001,164.0,1022,4184,3.5,3868.96,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17717,3,3.89,12.64,0.94,1.3175,222.0,1020,4061,3.4,3766.144285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17717,1,2.71,11.81,0.6900000000000001,1.38625,234.0,1019,3894,3.3,3590.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17717,1,2.08,11.29,0.9500000000000001,1.38375,224.0,1018,3823,3.1,3523.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17718,3,11.1,18.91,4.14,0.70875,83.0,1023,4337,1.7,4042.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17718,1,10.37,18.94,3.7199999999999998,0.7925,135.0,1021,4266,2.1,3981.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17718,3,9.63,17.38,4.63,0.8712500000000001,263.0,1020,4145,2.3,3841.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17718,3,8.87,17.98,1.87,1.12875,326.0,1021,4163,2.7,3853.047142857143,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17718,1,8.82,18.39,1.4300000000000002,1.3199999999999998,64.0,1020,4158,3.2,3837.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17718,3,8.35,18.03,0.8399999999999999,1.2937500000000002,315.0,1019,4013,4.1,3713.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17718,1,7.39,17.18,1.0100000000000002,1.3049999999999997,304.0,1018,3835,4.0,3569.095714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17718,1,6.61,16.75,0.88,1.1800000000000002,227.0,1017,3762,3.7,3513.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17719,3,13.25,20.63,4.43,0.77125,87.0,1023,4335,1.8,4042.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17719,1,12.43,20.75,3.76,0.77,103.0,1021,4266,2.2,3969.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17719,3,11.52,19.13,4.5200000000000005,0.8999999999999999,271.0,1021,4140,2.4,3832.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17719,3,10.75,19.85,2.1100000000000003,1.2249999999999999,69.0,1021,4155,2.9,3871.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17719,1,10.53,20.33,1.4699999999999998,1.38625,62.0,1021,4151,3.4,3857.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17719,3,10.18,19.88,0.87,1.4012499999999999,39.0,1019,4004,4.1,3680.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17719,1,9.2,19.02,0.93,1.33,302.0,1018,3823,4.0,3558.62,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17719,1,8.38,18.68,0.89,1.20125,228.0,1018,3751,3.6,3504.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17720,3,20.89,31.81,4.04,0.5675,215.0,1020,4292,1.5,4014.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17720,3,20.09,29.33,6.5600000000000005,0.6625,62.0,1019,4256,1.4,3982.644285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17720,3,19.11,26.6,8.479999999999999,0.5425000000000001,289.0,1019,4110,1.3,3806.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17720,3,18.4,27.07,2.69,0.71375,42.0,1020,4093,1.7,3796.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17720,1,17.21,27.9,1.1,0.5875,7.0,1019,4085,1.7,3776.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17720,1,16.84,28.36,0.27,0.47875,312.0,1017,3913,1.7,3653.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17720,3,16.49,27.7,0.5399999999999999,0.6912499999999999,260.0,1016,3714,2.2,3474.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17720,1,15.94,27.35,0.36,0.46249999999999997,285.0,1016,3654,1.8,3488.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17721,1,20.38,31.78,3.2099999999999995,0.6925,287.0,1020,4277,1.6,4016.12,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17721,4,19.38,28.47,5.2,0.92625,53.0,1019,4237,1.9,3963.5014285714287,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17721,3,18.49,26.48,5.3999999999999995,0.7837500000000001,18.0,1019,4090,1.9,3782.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17721,3,17.35,26.82,1.79,0.7324999999999999,46.0,1020,4075,1.7,3824.0242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17721,1,16.71,28.24,0.52,0.71875,63.0,1019,4075,1.8,3762.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17721,3,16.53,27.95,0.06999999999999999,0.8,299.0,1017,3899,2.4,3458.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17721,3,15.62,27.15,0.14,1.23875,333.0,1016,3695,3.1,3512.6428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17721,1,14.79,26.86,0.02,0.84375,356.0,1016,3632,2.4,3482.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17722,1,20.3,31.59,3.7600000000000002,0.9062499999999999,270.0,1021,4280,2.3,4028.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17722,1,18.93,27.94,5.41,1.0875000000000001,30.0,1020,4242,2.3,3964.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17722,3,18.02,25.92,5.0,1.0175,338.0,1020,4092,3.0,3792.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17722,3,17.26,27.21,1.64,1.2462499999999999,25.0,1021,4091,2.9,3792.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17722,1,16.46,28.28,0.6699999999999999,1.1425,30.0,1020,4099,2.5,3689.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17722,3,16.23,28.44,0.22,1.1012499999999998,346.0,1018,3918,2.5,3556.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17722,1,15.09,27.62,0.27,1.2737500000000002,318.0,1017,3713,2.7,3464.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17722,1,14.27,27.45,0.22000000000000003,0.82625,341.0,1017,3646,2.1,3496.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17723,3,19.93,26.87,6.720000000000001,0.77375,161.0,1024,4323,2.0,4014.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17723,4,18.77,26.81,6.58,0.8975,149.0,1022,4271,2.6,3987.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17723,3,18.1,24.53,6.61,0.85875,202.0,1022,4133,1.8,3826.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17723,3,17.31,24.93,3.65,0.9587500000000001,123.0,1022,4132,2.2,3840.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17723,3,17.17,26.0,1.99,0.9575,152.0,1021,4122,2.7,3803.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17723,3,15.95,25.19,2.08,1.1175,323.0,1019,3966,2.8,3746.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17723,3,15.49,24.15,2.83,1.2325000000000002,318.0,1018,3778,2.8,3543.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17723,3,14.71,24.09,2.21,1.1625,242.0,1018,3717,2.6,3483.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17724,1,-1.63,4.46,4.85,0.5375,16.0,1026,4327,1.8,3795.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17724,1,-2.54,4.15,5.390000000000001,0.75875,152.0,1024,4267,3.2,3747.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17724,3,-3.07,3.23,4.0,0.8700000000000001,235.0,1024,4132,2.2,3525.8112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17724,3,-3.86,3.41,1.9499999999999997,0.9125,181.0,1024,4134,2.9,3545.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17724,3,-4.43,3.64,1.19,0.9237500000000001,331.0,1023,4129,3.2,3483.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17724,3,-5.13,2.84,1.12,1.18625,272.0,1022,3980,3.9,3434.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17724,3,-5.83,1.84,1.3599999999999999,1.4,270.0,1020,3798,4.0,3207.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17724,3,-6.61,1.63,1.26,1.24625,269.0,1020,3738,3.6,3171.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17725,1,14.01,19.4,5.339999999999999,0.60125,40.0,1025,4328,1.8,4022.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17725,1,13.24,19.49,5.54,0.8425,146.0,1023,4267,3.4,3980.097142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17725,3,12.58,18.73,4.68,0.97625,233.0,1023,4131,2.4,3824.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17725,3,11.42,19.07,1.9300000000000002,1.02375,133.0,1023,4132,3.2,3853.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17725,3,10.72,19.42,1.1600000000000001,1.0,297.0,1023,4124,3.4,3803.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17725,3,10.33,18.86,1.15,1.22125,320.0,1021,3969,4.3,3722.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17725,3,9.58,17.94,1.44,1.3875,264.0,1020,3785,4.5,3554.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17725,3,8.86,17.79,1.21,1.3,263.0,1019,3724,4.0,3503.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17726,3,17.14,27.15,3.89,1.03375,180.0,1022,4319,3.3,4048.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17726,4,16.17,24.99,3.9,0.905,67.0,1020,4266,2.5,3970.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17726,4,15.28,23.07,4.17,1.04125,29.0,1020,4131,3.4,3823.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17726,3,14.71,24.04,1.2,1.70125,53.0,1021,4146,3.9,3868.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17726,1,13.9,24.82,0.56,1.7525,51.0,1020,4150,4.4,3870.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17726,1,13.45,24.43,0.55,1.43625,45.0,1018,3996,4.3,3713.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17726,1,12.55,23.65,0.37,1.2875,347.0,1017,3809,4.2,3562.7371428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17726,1,11.78,23.38,0.39,0.9875,46.0,1017,3738,3.0,3504.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17727,1,21.46,32.39,3.3400000000000003,0.9712500000000001,227.0,1020,4296,3.2,4039.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17727,3,20.31,29.32,3.95,1.2449999999999999,59.0,1019,4255,3.5,3984.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17727,3,19.5,27.51,4.74,0.96875,28.0,1019,4110,3.4,3802.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17727,3,19.28,27.78,1.3399999999999999,1.5625,58.0,1019,4119,3.7,3831.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17727,3,17.99,29.02,0.52,1.3725,57.0,1019,4128,3.3,3856.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17727,1,17.77,29.14,0.06,1.02875,45.0,1017,3961,2.7,3647.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17727,1,16.88,28.38,0.06,0.93,20.0,1016,3768,2.6,3486.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17727,1,16.05,28.09,0.0,0.61625,39.0,1016,3700,2.2,3465.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17728,1,14.82,22.7,4.03,0.40875,75.0,1026,4369,1.1,4075.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17728,3,14.37,23.16,3.8000000000000003,1.12,232.0,1023,4272,2.7,3981.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17728,3,13.76,20.22,7.590000000000001,1.17875,224.0,1022,4153,3.0,3849.7512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17728,4,13.58,20.12,4.76,0.97125,226.0,1023,4127,2.6,3820.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17728,4,13.83,21.57,2.0,1.2525,237.0,1022,4114,3.4,3807.0012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17728,3,11.82,21.75,1.38,1.3925,309.0,1021,3975,4.2,3700.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17728,3,10.84,21.03,1.36,1.3675000000000002,302.0,1019,3800,4.3,3572.855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17728,3,10.12,20.67,1.41,1.27625,255.0,1019,3741,3.6,3497.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17729,1,19.73,28.43,6.88,0.6825,204.0,1023,4343,1.8,4046.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17729,3,18.56,28.75,6.0,0.6625,166.0,1021,4269,2.1,3980.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17729,3,18.66,25.07,11.46,0.835,340.0,1021,4129,1.8,3827.7487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17729,4,18.62,25.19,4.63,0.75,353.0,1021,4102,2.3,3797.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17729,3,17.63,26.42,2.12,1.00875,180.0,1021,4082,2.8,3775.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17729,3,16.07,26.64,1.67,1.06,223.0,1019,3918,3.7,3618.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17729,3,14.9,26.0,1.73,1.0725,343.0,1018,3720,3.6,3466.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17729,3,13.96,25.89,1.56,1.0750000000000002,230.0,1017,3663,3.5,3407.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17730,1,12.68,21.54,2.86,0.29875,53.0,1027,4383,1.4,4092.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17730,3,12.48,19.88,3.11,1.2775,187.0,1025,4272,2.8,3991.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17730,3,11.51,18.26,5.32,1.08375,227.0,1023,4164,3.3,3862.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17730,3,10.77,17.7,3.5700000000000003,1.03625,227.0,1023,4143,2.6,3835.9387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17730,3,10.67,18.71,2.4099999999999997,1.155,68.0,1023,4140,3.5,3812.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17730,3,9.76,19.15,1.53,1.2125,10.0,1021,4033,3.5,3765.904285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17730,3,8.95,18.51,1.06,1.18875,27.0,1019,3880,3.3,3622.4575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17730,3,8.46,18.19,1.5099999999999998,1.02875,17.0,1019,3809,2.8,3518.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17731,1,19.24,29.55,1.77,0.775,19.0,1023,4391,1.8,4077.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17731,3,19.02,26.88,3.54,1.35375,88.0,1021,4282,3.3,3976.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17731,4,18.17,25.36,5.340000000000001,1.0375,201.0,1020,4159,3.2,3857.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17731,3,17.37,26.0,2.9199999999999995,1.0462500000000001,28.0,1021,4157,4.3,3857.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17731,3,16.54,26.08,2.67,1.1099999999999999,26.0,1020,4146,4.9,3834.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17731,1,16.33,26.48,1.71,1.27875,15.0,1019,4032,5.4,3778.6671428571426,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17731,1,15.6,26.1,1.19,1.3125,17.0,1017,3877,5.3,3609.0825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17731,3,14.99,25.41,1.71,1.125,16.0,1017,3796,3.9,3503.9575,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17732,1,8.03,17.54,3.27,0.18,44.0,1026,4378,1.3,4088.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17732,3,7.7,16.74,3.1900000000000004,1.09375,190.0,1024,4271,2.5,3987.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17732,3,6.96,15.11,6.24,1.08,231.0,1023,4162,2.9,3860.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17732,4,7.08,14.29,4.25,0.9837500000000001,236.0,1023,4135,2.6,3831.1862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17732,4,7.1,15.47,2.3,1.1974999999999998,249.0,1023,4131,3.6,3824.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17732,1,5.13,15.52,1.3599999999999999,1.3962499999999998,354.0,1021,4008,3.8,3734.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17732,3,4.41,14.9,1.3200000000000003,1.29875,348.0,1019,3845,3.7,3597.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17732,3,3.76,14.43,1.68,1.18375,341.0,1019,3782,2.7,3512.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17733,1,16.25,24.68,6.05,0.26249999999999996,37.0,1025,4373,0.8,4083.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17733,3,15.82,24.03,5.920000000000001,0.60375,202.0,1023,4265,1.6,3978.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17733,3,15.41,23.55,8.27,0.97,245.0,1022,4165,2.3,3863.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17733,4,15.53,21.84,6.06,0.9700000000000001,280.0,1022,4129,2.3,3819.6475,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17733,3,14.18,23.53,2.6999999999999997,1.24625,310.0,1022,4106,3.5,3784.1887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17733,3,13.16,23.51,1.8900000000000001,1.45875,331.0,1020,3973,4.2,3655.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17733,1,12.39,22.97,1.4100000000000001,1.5037500000000001,328.0,1018,3808,4.4,3523.3325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17733,1,11.65,22.74,1.58,1.3525,329.0,1018,3750,4.1,3513.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17734,3,13.18,19.48,7.45,0.72875,183.0,1023,4318,1.8,4009.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17734,3,11.86,19.21,6.95,0.775,137.0,1021,4270,2.6,3987.88,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17734,4,11.24,16.4,8.26,0.80375,198.0,1022,4128,1.8,3825.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17734,3,10.67,16.92,3.9000000000000004,0.94625,108.0,1022,4120,2.2,3826.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17734,3,10.03,17.81,1.98,0.9299999999999999,345.0,1021,4107,2.8,3786.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17734,3,9.01,17.26,2.12,0.9675,191.0,1019,3947,3.0,3719.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17734,1,8.55,16.22,2.66,1.08375,262.0,1018,3753,2.9,3522.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17734,3,7.66,16.19,1.9899999999999998,0.9874999999999999,234.0,1018,3694,2.7,3440.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17735,3,19.45,26.53,7.36,0.7625,189.0,1023,4317,1.7,4008.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17735,3,17.99,26.38,6.8,0.76375,137.0,1021,4270,2.6,3987.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17735,3,17.11,23.17,8.43,0.7875,347.0,1021,4127,1.8,3823.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17735,3,16.51,23.69,3.89,0.89375,356.0,1022,4120,2.2,3825.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17735,3,16.0,25.01,1.92,0.8925,347.0,1021,4106,2.9,3785.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17735,3,14.9,24.52,2.1100000000000003,0.9125,263.0,1019,3945,3.0,3718.48,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17735,1,14.49,23.49,2.65,1.05125,330.0,1018,3751,2.9,3521.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17735,3,13.67,23.45,1.96,0.9550000000000001,230.0,1018,3692,2.7,3438.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17736,3,17.7,23.97,6.59,0.6975,160.0,1023,4323,1.6,4016.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17736,3,16.29,24.4,7.42,0.77875,125.0,1021,4267,1.7,3982.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17736,4,15.64,20.89,8.26,0.6712499999999999,194.0,1022,4127,1.6,3824.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17736,3,15.2,21.22,3.4600000000000004,0.77625,106.0,1022,4108,2.2,3811.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17736,1,13.44,22.29,1.72,0.9700000000000001,126.0,1021,4091,3.1,3797.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17736,3,12.78,22.37,1.2400000000000002,1.0125,191.0,1019,3923,3.5,3678.404285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17736,3,12.37,21.67,1.68,1.09125,194.0,1018,3725,3.4,3461.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17736,3,11.59,21.57,1.33,0.9962499999999999,176.0,1018,3668,3.3,3408.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17737,1,18.92,28.61,1.8299999999999996,0.76625,32.0,1023,4391,2.3,4097.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17737,3,18.43,25.8,3.2,1.4137499999999998,194.0,1022,4283,4.2,3983.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17737,4,18.04,24.91,5.42,1.0325,183.0,1020,4158,3.4,3854.8112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17737,3,17.16,25.4,2.8,1.12125,35.0,1021,4160,5.4,3853.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17737,3,16.0,25.83,1.86,1.22,28.0,1020,4145,5.9,3858.4387500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17737,1,15.8,25.74,1.4000000000000001,1.46375,17.0,1019,4029,6.4,3722.3762500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17737,1,15.09,25.34,0.96,1.4375,17.0,1017,3869,6.5,3588.8762500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17737,1,14.24,24.69,1.4300000000000002,1.07875,17.0,1017,3784,4.8,3464.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17738,1,24.01,37.42,0.19999999999999998,0.91125,20.0,1018,4416,2.2,4125.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17738,3,23.64,35.42,1.41,1.16625,37.0,1017,4291,2.4,3966.4449999999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17738,4,23.18,34.43,1.38,1.155,18.0,1016,4180,2.6,3891.2275,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17738,3,22.48,34.17,1.9700000000000002,1.1212499999999999,26.0,1016,4181,2.4,3865.022857142857,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17738,3,22.09,32.68,1.4700000000000002,0.60375,35.0,1017,4178,1.8,3844.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17738,3,21.43,30.68,2.09,0.86625,44.0,1015,4073,1.6,3764.0637500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17738,3,20.75,30.12,2.22,0.925,29.0,1013,3924,1.7,3569.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17738,3,19.86,29.07,3.16,0.7262500000000001,43.0,1014,3848,1.5,3510.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17739,1,23.66,36.96,0.2,0.9987499999999999,16.0,1018,4421,2.1,4129.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17739,3,23.42,35.29,1.2999999999999998,1.2712500000000002,47.0,1017,4292,2.4,3976.89,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17739,4,22.86,34.2,1.4,1.165,31.0,1015,4184,2.6,3895.7487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17739,3,22.24,33.88,2.0100000000000002,1.1125,21.0,1016,4183,2.4,3860.605,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17739,3,21.93,32.2,1.4400000000000002,0.8125,49.0,1016,4182,1.8,3845.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17739,3,21.27,30.11,2.0900000000000003,1.01375,54.0,1015,4081,1.5,3758.1887500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17739,3,20.52,29.29,2.41,1.02375,32.0,1013,3934,1.8,3596.895,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17739,3,19.69,28.76,3.25,0.83875,44.0,1013,3859,1.5,3530.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17740,1,14.58,24.52,0.14,0.8912499999999999,23.0,1019,4419,2.1,4126.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17740,3,14.21,23.23,1.35,1.1287500000000001,47.0,1017,4291,2.4,3974.888333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17740,4,13.85,22.09,1.34,1.1675,37.0,1016,4181,2.6,3892.2512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17740,3,13.65,22.03,2.3299999999999996,1.0825,29.0,1016,4181,2.2,3857.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17740,1,13.24,20.87,1.56,0.57125,43.0,1017,4179,1.7,3843.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17740,3,12.65,19.72,2.4,0.86,39.0,1015,4075,1.4,3753.3112499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17740,3,12.23,18.61,2.4000000000000004,0.91125,30.0,1014,3927,1.6,3588.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17740,3,11.42,18.2,3.34,0.72,48.0,1014,3853,1.4,3524.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17741,3,22.12,34.53,0.91,1.13375,350.0,1021,4394,2.2,4096.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17741,3,21.29,30.68,3.7199999999999998,1.0387499999999998,355.0,1019,4288,2.2,3971.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17741,4,21.99,30.81,5.529999999999999,1.1412499999999999,14.0,1018,4166,2.9,3863.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17741,3,20.66,30.89,2.14,1.3875000000000002,5.0,1019,4166,3.1,3864.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17741,3,20.03,30.41,2.67,1.19875,1.0,1018,4153,3.1,3803.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17741,3,19.22,29.74,2.6999999999999997,1.22375,359.0,1017,4040,2.7,3692.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17741,3,18.55,30.16,1.3399999999999999,1.30375,1.0,1016,3883,2.8,3561.5014285714287,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17741,3,18.12,28.69,2.3499999999999996,1.1125,360.0,1016,3797,2.3,3477.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17742,1,14.17,22.98,2.44,1.16625,182.0,1022,4284,3.1,4031.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17742,1,13.77,20.78,3.46,1.2512499999999998,62.0,1020,4246,3.0,3934.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17742,3,12.42,19.17,2.37,1.3112499999999998,24.0,1021,4104,3.5,3809.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17742,3,12.2,19.87,0.97,1.74625,51.0,1021,4125,3.6,3871.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17742,1,11.19,20.68,0.41000000000000003,1.7712500000000002,48.0,1020,4142,3.8,3904.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17742,1,9.98,19.96,0.14,1.56625,339.0,1018,3989,3.7,3743.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17742,1,8.95,19.14,0.29000000000000004,1.2937499999999997,10.0,1017,3794,3.4,3567.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17742,1,8.28,18.99,0.2,0.9462499999999999,20.0,1017,3718,2.8,3525.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17743,1,22.34,32.46,1.97,1.52125,20.0,1019,4310,4.4,4052.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17743,4,22.05,30.22,2.2800000000000002,1.8399999999999999,35.0,1018,4265,4.6,3972.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17743,1,20.59,28.55,1.88,1.9287499999999997,29.0,1019,4131,5.2,3825.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17743,3,20.22,29.22,0.65,2.69125,28.0,1019,4154,5.5,3897.665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17743,3,19.46,30.11,0.2,2.55,23.0,1019,4168,5.0,3817.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17743,1,18.93,29.83,0.04,2.09125,15.0,1017,4021,4.4,3714.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17743,1,17.84,29.1,0.12,1.7925,20.0,1016,3831,4.2,3578.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17743,1,17.09,28.78,0.04,1.55125,21.0,1015,3756,3.3,3562.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17744,3,21.07,31.21,3.8000000000000003,0.9675,134.0,1021,4325,3.8,4035.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17744,3,20.52,29.37,3.33,0.7787499999999999,75.0,1020,4268,3.2,3971.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17744,3,19.44,27.27,4.27,0.85375,1.0,1020,4136,3.3,3828.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17744,3,18.96,28.6,0.9299999999999999,1.52375,6.0,1020,4154,4.3,3877.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17744,1,18.2,29.35,0.5800000000000001,1.575,57.0,1020,4159,4.6,3850.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17744,3,18.08,28.98,0.36000000000000004,1.4125,60.0,1018,4010,4.7,3723.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17744,1,16.77,28.16,0.21000000000000002,1.30375,49.0,1017,3826,4.5,3514.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17744,1,15.99,27.94,0.18,1.02875,54.0,1016,3753,3.2,3520.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17745,1,18.79,30.81,3.02,1.245,186.0,1021,4305,3.9,4042.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17745,1,17.75,27.93,3.3400000000000003,1.41125,33.0,1019,4262,3.8,3946.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17745,3,16.84,26.29,2.79,1.4912500000000002,50.0,1020,4123,4.9,3820.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17745,3,16.44,27.1,0.89,2.11625,27.0,1020,4140,4.8,3866.7487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17745,1,15.41,27.89,0.28,2.02,44.0,1019,4149,4.4,3832.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17745,1,14.85,27.74,0.16000000000000003,1.665,35.0,1017,3995,3.9,3629.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17745,1,13.85,26.94,0.19,1.3087499999999999,34.0,1016,3804,3.7,3615.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17745,1,13.18,26.64,0.05,1.045,39.0,1016,3733,3.0,3502.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17746,3,-5.24,2.66,2.35,0.39125,340.0,1027,4429,1.4,3750.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17746,3,-5.3,1.69,4.53,0.8675,249.0,1025,4331,2.5,3718.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17746,4,-4.74,0.04,3.3,0.7037500000000001,305.0,1023,4246,1.7,3604.64375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17746,3,-5.75,1.06,2.06,0.8087500000000001,254.0,1023,4273,2.6,3631.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17746,3,-5.87,0.98,1.9,0.87375,239.0,1023,4295,3.3,3609.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17746,3,-6.34,0.43,1.65,1.0,262.0,1021,4212,3.2,3563.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17746,3,-7.27,-0.49,1.2199999999999998,1.10375,266.0,1019,4089,3.9,3393.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17746,3,-8.01,-0.92,1.7000000000000002,1.17875,266.0,1019,4025,4.3,3317.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17747,4,4.11,11.69,4.9,0.47,25.0,1025,4345,1.5,4035.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17747,1,3.32,11.59,4.959999999999999,1.10375,171.0,1023,4265,4.5,3929.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17747,3,2.69,10.49,5.21,0.9874999999999999,176.0,1022,4171,2.4,3821.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17747,3,2.03,10.78,2.98,1.13375,149.0,1022,4194,3.4,3844.7842857142855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17747,3,2.58,11.26,2.18,1.2475,164.0,1022,4187,3.5,3812.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17747,3,1.91,10.89,0.91,1.3075,220.0,1020,4066,3.4,3693.38,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17747,1,0.73,10.07,0.7599999999999999,1.37,232.0,1019,3901,3.4,3504.3342857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17747,1,0.1,9.53,0.9900000000000001,1.3575,223.0,1018,3829,3.1,3457.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17748,3,21.19,29.51,4.640000000000001,0.5800000000000001,37.0,1023,4338,1.4,4044.855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17748,1,20.38,29.75,4.63,0.9837500000000001,171.0,1021,4264,3.8,3977.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17748,3,19.33,28.35,5.029999999999999,0.8925,197.0,1021,4155,2.2,3853.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17748,3,18.36,29.0,2.6300000000000003,1.0574999999999999,151.0,1021,4179,3.0,3907.0014285714287,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17748,3,18.56,29.63,1.9899999999999998,1.105,124.0,1021,4174,3.1,3851.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17748,3,18.23,29.18,0.99,1.1749999999999998,300.0,1019,4032,3.4,3750.547142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17748,3,17.07,28.49,0.88,1.2824999999999998,248.0,1018,3861,3.2,3589.595714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17748,1,16.44,27.96,0.93,1.22125,236.0,1017,3788,2.9,3542.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17749,3,-4.85,3.52,2.3699999999999997,0.26625,351.0,1028,4399,1.1,3803.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17749,3,-4.97,2.55,4.03,0.8912500000000001,223.0,1026,4304,3.2,3729.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17749,3,-4.62,1.52,2.7800000000000002,0.8274999999999999,256.0,1025,4221,1.8,3656.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17749,3,-5.59,2.41,1.61,1.05125,252.0,1025,4248,2.7,3633.64625,"N"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17749,3,-5.36,2.36,1.4000000000000001,1.1925,252.0,1024,4261,3.1,3627.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17749,3,-6.0,1.89,1.1500000000000001,1.26875,287.0,1022,4168,2.7,3561.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17749,3,-6.74,0.96,0.99,1.4125,268.0,1021,4033,3.1,3341.52,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17749,3,-7.37,0.66,0.96,1.44125,266.0,1020,3968,3.4,3275.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17750,1,15.93,22.98,2.5500000000000003,0.6849999999999999,357.0,1026,4345,1.9,4032.2487499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17750,3,15.4,21.24,5.44,1.0074999999999998,155.0,1024,4272,3.0,3979.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17750,4,15.14,20.44,4.83,0.72,240.0,1023,4148,1.8,3847.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17750,3,13.78,21.2,2.44,0.73875,355.0,1024,4153,1.9,3841.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17750,3,13.31,21.52,1.5599999999999998,0.78375,336.0,1023,4148,1.9,3798.89625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17750,3,12.81,21.1,1.33,1.14625,315.0,1021,4021,2.5,3745.285714285714,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17750,3,12.06,20.4,1.27,1.25,311.0,1019,3855,2.8,3626.641428571428,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17750,3,11.59,20.11,1.44,0.94125,305.0,1019,3783,2.4,3524.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17751,3,2.12,9.6,2.7,0.31000000000000005,8.0,1028,4399,0.7,3989.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17751,3,2.03,7.98,4.84,0.7462500000000001,190.0,1025,4314,2.6,3942.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17751,4,2.16,7.12,4.65,0.6074999999999999,226.0,1024,4216,1.8,3851.1887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17751,3,1.51,8.05,3.25,0.73875,170.0,1024,4234,2.7,3859.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17751,3,1.35,8.26,2.46,0.84625,187.0,1023,4248,3.3,3821.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17751,3,0.75,7.72,2.06,1.02875,332.0,1022,4152,3.1,3697.6675,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17751,3,-0.35,6.98,1.6099999999999999,1.2175,258.0,1020,4020,3.9,3557.9175,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17751,3,-0.78,6.34,1.9,1.1475,258.0,1020,3954,4.2,3482.02125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17752,3,20.71,29.72,3.72,0.8787499999999999,101.0,1022,4335,1.7,4039.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17752,4,20.07,29.34,3.53,0.72,305.0,1021,4268,1.9,3972.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17752,3,18.92,27.72,3.9699999999999998,0.94625,216.0,1021,4145,2.1,3836.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17752,3,18.13,28.56,1.35,1.3125,61.0,1021,4164,2.3,3884.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17752,3,17.85,28.96,1.09,1.43,69.0,1020,4161,2.9,3896.1428571428573,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17752,1,17.56,28.64,0.79,1.375,41.0,1018,4017,3.8,3718.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17752,1,16.5,27.74,0.92,1.28375,35.0,1018,3837,3.8,3549.6671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17752,1,15.69,27.47,0.79,1.125,316.0,1017,3764,3.4,3528.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17753,3,11.92,18.61,6.08,0.5375,267.0,1023,4332,1.4,4036.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17753,4,10.58,18.58,6.46,0.57375,137.0,1021,4266,2.1,3981.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17753,4,11.09,15.99,9.0,0.67875,237.0,1021,4126,1.5,3825.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17753,4,10.33,16.18,3.91,0.63375,6.0,1022,4097,1.9,3797.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17753,3,8.69,16.8,1.91,0.7750000000000001,187.0,1021,4079,2.4,3773.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17753,3,7.43,16.68,1.52,0.85375,337.0,1019,3909,3.0,3605.25,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17753,3,7.03,15.94,2.02,1.0587499999999999,249.0,1018,3710,3.1,3454.77,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17753,3,6.02,15.91,1.67,1.0050000000000001,338.0,1018,3654,2.9,3415.4987499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17754,3,10.38,18.15,2.37,0.64375,359.0,1025,4341,1.5,4045.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17754,3,10.1,16.54,4.199999999999999,0.9875,138.0,1023,4270,3.3,3979.594285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17754,4,9.65,16.47,3.23,0.7375,291.0,1022,4145,2.6,3843.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17754,3,8.8,16.66,1.9499999999999997,0.8687500000000001,47.0,1023,4149,3.2,3812.41625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17754,3,8.39,16.72,1.2700000000000002,0.94625,298.0,1022,4153,3.7,3842.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17754,3,7.8,16.22,0.8,1.33875,322.0,1020,4030,4.8,3751.1657142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17754,3,7.06,15.38,0.54,1.48,312.0,1019,3865,4.9,3617.2487499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17754,3,6.64,15.08,0.68,1.25,302.0,1018,3797,4.6,3491.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17755,1,10.55,16.18,5.62,0.6499999999999999,289.0,1025,4326,1.9,4020.2925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17755,1,9.64,16.19,5.8999999999999995,0.8475,152.0,1023,4267,3.2,3981.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17755,3,9.02,15.17,4.85,0.9225,221.0,1023,4130,2.2,3822.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17755,3,8.01,15.49,2.21,0.9299999999999999,131.0,1023,4131,3.0,3849.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17755,3,7.44,15.92,1.39,0.98,161.0,1022,4123,3.2,3804.3737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17755,3,6.82,15.22,1.35,1.2312500000000002,224.0,1020,3965,3.8,3740.8328571428574,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17755,3,6.11,14.25,1.7299999999999998,1.35,266.0,1019,3779,4.0,3514.875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17755,3,5.32,14.1,1.39,1.2575,310.0,1019,3719,3.6,3472.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17756,1,10.17,16.96,5.13,0.7424999999999999,203.0,1022,4325,2.0,4025.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17756,1,9.14,16.18,5.53,0.6875,134.0,1021,4267,2.4,3986.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17756,3,8.88,14.65,6.220000000000001,0.87375,235.0,1021,4127,1.9,3819.70625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17756,3,8.15,14.92,2.29,0.9125,159.0,1022,4134,2.3,3869.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17756,3,6.99,15.88,1.3900000000000001,0.9237500000000001,132.0,1021,4126,2.8,3897.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17756,1,6.66,15.36,1.3399999999999999,0.92875,237.0,1019,3968,3.1,3724.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17756,1,6.14,14.41,1.72,1.1,250.0,1018,3783,3.3,3511.45875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17756,3,5.31,14.32,1.31,1.0675000000000001,220.0,1017,3715,3.0,3471.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17757,3,21.24,29.02,5.9,0.71,222.0,1022,4324,1.3,4035.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17757,3,19.64,28.61,7.06,0.65875,132.0,1020,4265,2.3,3987.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17757,4,19.46,25.41,9.059999999999999,0.675,237.0,1021,4127,1.6,3826.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17757,4,18.89,26.08,3.8,0.75625,5.0,1021,4098,2.0,3808.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17757,3,16.95,26.9,1.69,0.85,137.0,1021,4080,2.8,3808.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17757,3,16.34,27.05,1.57,0.9375,163.0,1019,3909,3.3,3676.714285714286,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17757,3,15.99,26.37,1.85,1.0374999999999999,242.0,1018,3709,3.2,3452.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17757,3,15.03,26.32,1.31,0.99625,334.0,1017,3652,3.3,3413.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17758,1,21.95,31.47,2.97,0.9762500000000001,247.0,1021,4289,3.5,4038.6657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17758,3,21.26,28.71,3.75,1.2662499999999999,53.0,1019,4250,3.7,3975.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17758,3,19.99,27.37,3.34,1.0587499999999999,34.0,1020,4104,3.5,3796.9987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17758,3,19.83,27.88,1.1099999999999999,1.4825,40.0,1020,4114,3.7,3856.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17758,1,18.73,28.99,0.36,1.40125,43.0,1019,4125,3.4,3852.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17758,1,18.23,28.84,0.04,1.12625,22.0,1017,3957,2.7,3642.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17758,1,17.07,28.02,0.16,1.05375,8.0,1016,3762,2.5,3564.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17758,1,16.34,27.81,0.08,0.7225000000000001,336.0,1016,3692,2.1,3527.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17759,1,22.06,31.65,1.8,1.4662499999999998,163.0,1020,4312,5.6,4057.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17759,3,21.8,29.75,2.35,1.89125,42.0,1018,4267,5.3,3980.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17759,1,20.32,28.02,1.7700000000000002,2.0,39.0,1019,4134,5.4,3822.1887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17759,3,20.17,28.8,0.86,2.7837500000000004,37.0,1019,4165,5.7,3901.6185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17759,1,19.59,29.75,0.46,2.60625,36.0,1019,4183,5.8,3789.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17759,1,18.84,29.56,0.1,2.1875,31.0,1017,4040,5.5,3732.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17759,1,17.9,28.8,0.21999999999999997,1.8287499999999999,12.0,1016,3854,5.1,3618.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17759,1,17.13,28.48,0.1,1.53375,32.0,1016,3777,4.2,3570.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17760,1,8.57,16.39,2.71,1.0274999999999999,335.0,1025,4351,2.0,4042.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17760,3,8.03,14.63,7.23,1.275,184.0,1024,4273,3.2,3979.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17760,4,8.45,13.3,5.749999999999999,1.0325,241.0,1022,4151,2.0,3849.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17760,3,6.72,14.27,3.1999999999999997,1.13,13.0,1023,4152,2.1,3839.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17760,3,6.17,14.6,2.13,1.1412499999999999,349.0,1022,4145,1.8,3816.8137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17760,3,5.67,14.16,1.8099999999999998,1.4212500000000001,330.0,1021,4021,2.6,3768.5728571428576,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17760,3,5.08,13.43,1.7000000000000002,1.4337499999999999,327.0,1019,3857,2.8,3616.094285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17760,3,4.52,12.98,2.1999999999999997,1.095,323.0,1019,3779,2.7,3527.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17761,4,8.54,13.88,5.12,0.67375,228.0,1025,4326,1.9,4020.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17761,1,7.58,13.7,5.69,0.90375,162.0,1024,4268,3.0,3981.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17761,3,6.92,12.64,4.24,0.8624999999999999,222.0,1023,4132,2.0,3824.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17761,3,6.03,12.94,2.25,0.895,143.0,1024,4134,2.6,3850.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17761,3,5.61,13.36,1.38,0.89625,336.0,1023,4128,2.8,3810.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17761,3,4.85,12.57,1.34,1.2774999999999999,251.0,1021,3976,3.3,3744.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17761,3,4.15,11.61,1.6799999999999997,1.42375,260.0,1020,3793,3.5,3519.54125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17761,3,3.4,11.48,1.48,1.31125,253.0,1019,3733,3.1,3476.855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17762,3,11.62,18.75,5.32,0.6075,28.0,1025,4351,1.5,4042.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17762,3,10.71,18.81,7.17,1.145,148.0,1023,4279,4.3,3984.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17762,4,11.32,15.79,9.06,1.01625,240.0,1022,4144,2.7,3839.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17762,4,10.25,16.38,4.92,1.1712500000000001,7.0,1023,4137,3.7,3824.1237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17762,3,9.1,17.31,2.0700000000000003,1.32875,332.0,1022,4118,4.1,3809.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17762,3,8.08,17.13,1.81,1.5175,334.0,1021,3974,4.3,3731.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17762,3,7.69,16.3,1.7199999999999998,1.6125,346.0,1019,3789,4.3,3565.1875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17762,3,6.9,16.07,2.18,1.21875,2.0,1019,3725,3.6,3499.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17763,3,16.27,24.14,5.45,0.475,17.0,1024,4354,1.7,4062.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17763,4,15.72,24.88,6.07,0.9412499999999999,143.0,1022,4277,2.8,3980.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17763,4,16.06,21.38,9.58,0.91625,212.0,1021,4138,2.1,3840.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17763,4,15.6,22.3,4.4399999999999995,0.80875,319.0,1022,4123,2.8,3811.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17763,4,14.86,23.37,1.73,0.92125,270.0,1021,4107,3.8,3805.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17763,3,12.81,23.38,1.5699999999999998,1.16375,328.0,1020,3954,4.5,3696.22875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17763,1,11.92,22.57,1.29,1.1675,328.0,1018,3765,4.5,3512.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17763,3,11.01,22.22,1.77,0.85875,298.0,1018,3708,4.0,3495.66625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17764,1,10.23,18.86,5.5,0.3375,26.0,1026,4372,0.8,4086.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17764,3,9.8,18.26,6.170000000000001,0.745,189.0,1024,4265,1.9,3978.4300000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17764,3,9.29,17.61,8.19,0.91625,223.0,1022,4163,2.0,3869.5485714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17764,4,9.63,16.35,5.62,0.9512499999999999,340.0,1022,4130,2.6,3818.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17764,4,8.55,17.7,2.5900000000000003,1.2625000000000002,325.0,1022,4109,3.7,3805.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17764,3,7.12,17.59,1.8,1.5125,337.0,1020,3975,4.6,3728.8571428571427,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17764,1,6.4,17.03,1.3100000000000003,1.5500000000000003,333.0,1019,3808,4.7,3575.1671428571426,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17764,3,5.69,16.72,1.67,1.34375,277.0,1018,3748,4.2,3528.191428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17765,3,21.05,32.54,3.89,0.8987500000000002,249.0,1020,4285,2.0,4011.7400000000002,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17765,4,19.98,29.49,5.33,1.02,40.0,1019,4247,2.3,3974.405714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17765,3,18.98,26.65,6.63,0.8462500000000001,301.0,1020,4100,2.2,3793.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17765,3,18.17,27.85,1.83,0.9962500000000001,43.0,1020,4089,2.4,3808.4362499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17765,3,17.16,28.97,0.63,0.885,50.0,1019,4088,2.4,3778.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17765,3,17.11,28.96,0.09,0.7337500000000001,52.0,1017,3914,2.1,3555.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17765,3,16.41,28.17,0.29000000000000004,1.0787499999999999,315.0,1016,3713,2.6,3412.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17765,1,15.25,27.88,0.16,0.72875,346.0,1016,3649,1.8,3483.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17766,4,20.99,30.03,5.699999999999999,0.8624999999999999,217.0,1021,4322,2.3,4007.0612499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17766,3,19.55,28.89,7.21,0.83375,150.0,1019,4261,2.1,3983.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17766,4,19.84,25.74,13.08,0.83375,229.0,1020,4120,1.8,3819.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17766,4,18.97,26.25,3.95,0.7125,10.0,1020,4079,1.6,3774.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17766,3,17.42,27.4,2.12,0.9412499999999999,181.0,1020,4061,2.5,3753.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17766,3,16.37,27.4,1.29,0.89625,176.0,1018,3888,2.6,3554.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17766,3,15.99,26.98,1.85,0.99625,219.0,1017,3683,2.7,3428.7925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17766,1,15.11,27.1,1.15,1.01625,218.0,1016,3627,2.5,3404.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17767,1,18.55,27.17,2.7500000000000004,0.89625,30.0,1024,4379,2.2,4080.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17767,4,18.08,25.29,3.95,1.4475,105.0,1023,4282,4.1,3984.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17767,4,18.02,23.56,6.969999999999999,1.09625,195.0,1021,4153,3.7,3852.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17767,4,17.1,24.39,3.43,1.255,32.0,1022,4150,5.2,3837.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17767,3,15.65,25.18,1.6500000000000001,1.405,25.0,1021,4133,5.7,3812.4362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17767,1,15.12,24.98,1.2200000000000002,1.5587499999999999,16.0,1020,4008,6.0,3750.6185714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17767,1,14.47,24.44,1.03,1.5850000000000002,14.0,1018,3840,6.0,3609.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17767,3,13.55,23.89,1.56,1.2125,13.0,1018,3761,4.7,3443.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17768,3,15.45,22.65,3.05,0.6625,3.0,1026,4344,2.0,4020.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17768,3,14.82,21.27,5.67,1.0675000000000001,155.0,1024,4273,3.4,3979.5014285714287,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17768,4,14.7,20.12,4.9799999999999995,0.82,235.0,1023,4147,1.9,3849.1475,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17768,3,13.32,20.93,2.4099999999999997,0.7825,354.0,1024,4151,2.0,3839.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17768,3,12.78,21.34,1.4400000000000002,0.9075000000000001,335.0,1023,4144,1.8,3795.0637500000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17768,3,12.32,20.84,1.27,1.2475,302.0,1021,4013,2.4,3759.905714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17768,3,11.69,20.12,1.28,1.35125,309.0,1019,3843,3.0,3604.6237499999997,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17768,3,11.13,19.81,1.48,1.0299999999999998,303.0,1019,3774,2.7,3513.8137500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17769,4,20.87,30.12,5.669999999999999,0.52125,192.0,1021,4307,1.7,4012.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17769,3,19.4,27.95,6.579999999999999,0.5825,101.0,1019,4261,1.9,3977.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17769,4,18.6,24.45,9.93,0.44125000000000003,298.0,1020,4119,1.4,3815.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17769,4,18.09,25.2,2.5300000000000002,0.59125,8.0,1021,4098,1.8,3803.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17769,3,16.6,26.68,1.15,0.7100000000000001,344.0,1020,4084,2.1,3817.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17769,1,16.29,26.83,0.7400000000000001,0.64625,317.0,1018,3913,2.0,3657.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17769,3,15.78,26.14,1.1600000000000001,0.8412499999999999,318.0,1017,3715,2.0,3463.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17769,3,15.18,25.93,0.51,0.7449999999999999,221.0,1016,3659,2.0,3475.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17770,3,18.01,25.18,6.4399999999999995,0.62,201.0,1023,4319,1.5,4009.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17770,3,16.52,25.12,7.33,0.73,124.0,1021,4265,1.7,3973.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17770,4,15.9,21.46,8.67,0.5625,224.0,1021,4124,1.5,3821.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17770,4,15.43,21.98,3.37,0.68625,4.0,1022,4103,2.1,3807.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17770,3,13.71,23.1,1.6,0.87625,127.0,1021,4087,2.9,3791.54125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17770,3,13.16,23.16,1.1600000000000001,0.855,324.0,1019,3917,3.0,3674.395,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17770,3,12.7,22.47,1.7099999999999997,0.995,202.0,1018,3718,3.1,3454.77,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17770,3,11.95,22.35,1.23,0.93625,195.0,1018,3662,3.0,3402.855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17771,1,21.67,33.4,3.71,0.94875,252.0,1020,4272,1.8,4019.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17771,1,20.39,29.42,5.09,0.9575,345.0,1019,4232,2.1,3963.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17771,3,19.55,27.72,4.2299999999999995,1.025,297.0,1019,4086,2.8,3781.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17771,3,18.46,28.66,1.45,0.92,44.0,1020,4075,2.1,3823.3814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17771,3,18.15,30.02,0.3,0.9375,345.0,1019,4080,2.0,3764.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17771,3,17.72,29.68,0.02,1.07125,345.0,1017,3904,2.4,3529.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17771,1,16.71,28.83,0.1,1.4625,321.0,1016,3697,3.1,3509.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17771,1,15.85,28.63,0.02,1.0162499999999999,319.0,1016,3631,2.3,3486.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17772,1,4.43,14.36,2.92,0.39249999999999996,66.0,1026,4380,1.5,4085.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17772,3,4.22,13.36,3.03,1.38375,176.0,1024,4274,3.0,3985.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17772,4,3.53,11.55,6.029999999999999,1.2125,225.0,1022,4159,3.5,3859.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17772,4,3.04,11.13,3.9000000000000004,1.0175,79.0,1023,4141,2.7,3833.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17772,3,3.14,12.13,2.22,1.1875,75.0,1022,4135,3.9,3810.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17772,3,2.02,12.38,1.3800000000000001,1.275,15.0,1021,4020,4.1,3757.691428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17772,3,1.11,11.54,1.0699999999999998,1.25375,8.0,1019,3862,3.8,3597.605,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17772,3,0.52,11.18,1.3900000000000001,1.08375,3.0,1019,3793,3.2,3481.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17773,1,6.22,15.71,3.46,0.2375,44.0,1026,4375,1.3,4082.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17773,3,5.85,15.29,3.4,1.0637500000000002,218.0,1024,4271,2.6,3987.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17773,3,5.17,13.51,6.609999999999999,1.1037499999999998,227.0,1022,4160,2.9,3856.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17773,4,5.48,12.82,4.32,0.97875,234.0,1023,4133,2.7,3828.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17773,4,5.63,14.0,2.13,1.23625,246.0,1023,4125,3.7,3819.1862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17773,3,3.34,13.96,1.3699999999999999,1.4537499999999999,349.0,1021,3996,4.0,3722.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17773,3,2.6,13.36,1.27,1.4000000000000001,343.0,1019,3830,3.9,3584.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17773,3,1.91,12.88,1.51,1.25,335.0,1019,3769,2.9,3473.96,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17774,1,8.66,17.67,5.429999999999999,0.59875,75.0,1023,4362,1.5,4067.094285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17774,4,7.89,18.42,5.0600000000000005,1.0375,163.0,1021,4276,3.0,3985.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17774,4,7.62,15.5,9.870000000000001,1.105,222.0,1021,4143,3.0,3843.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17774,4,8.09,15.31,6.47,0.85,307.0,1022,4123,2.2,3817.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17774,4,8.4,16.42,2.24,1.0575,267.0,1021,4105,3.2,3802.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17774,3,6.44,16.4,1.7100000000000002,1.1837499999999999,324.0,1019,3952,4.4,3637.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17774,1,4.62,15.63,1.62,1.18125,317.0,1018,3768,4.5,3515.4575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17774,1,3.8,15.3,1.8,1.08375,242.0,1018,3710,3.9,3496.7925,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17775,4,13.73,21.95,5.840000000000001,0.5075000000000001,12.0,1023,4360,1.6,4065.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17775,1,12.76,23.23,5.180000000000001,0.92625,157.0,1021,4275,2.7,3984.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17775,4,12.49,19.73,9.89,1.025,218.0,1021,4141,2.7,3838.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17775,4,13.02,19.67,6.2700000000000005,0.83,322.0,1022,4120,2.2,3815.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17775,4,13.09,20.85,2.05,1.02375,278.0,1021,4101,3.2,3798.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17775,3,11.07,21.09,1.56,1.1549999999999998,322.0,1019,3946,4.4,3651.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17775,1,9.37,20.38,1.68,1.17625,318.0,1018,3758,4.4,3515.73,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17775,1,8.53,20.09,1.74,1.0325000000000002,238.0,1018,3702,4.0,3444.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17776,1,-0.76,8.25,2.77,0.37875000000000003,53.0,1026,4390,1.4,3928.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17776,3,-1.09,6.59,3.1100000000000003,1.095,203.0,1024,4273,2.4,3798.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17776,3,-1.96,5.71,5.13,1.0025,230.0,1022,4170,2.4,3686.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17776,3,-2.12,4.88,4.38,0.9175,315.0,1022,4146,2.0,3633.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17776,3,-2.31,5.41,3.0100000000000002,0.9974999999999999,247.0,1022,4143,3.0,3561.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17776,1,-3.29,5.46,2.04,1.0787499999999999,3.0,1020,4036,3.2,3523.212857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17776,3,-4.08,4.55,1.7400000000000002,1.005,5.0,1019,3883,3.1,3383.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17776,1,-4.68,4.09,2.12,0.85,1.0,1018,3810,2.0,3186.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17777,4,3.12,10.66,4.71,0.47875,24.0,1026,4363,1.3,4078.7628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17777,3,2.34,10.89,6.01,0.7424999999999999,147.0,1024,4266,2.1,3964.2842857142855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17777,4,1.94,9.22,6.87,1.05,210.0,1023,4151,2.3,3814.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17777,4,2.32,8.71,4.04,0.89875,336.0,1023,4118,2.7,3742.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17777,3,0.89,9.74,1.4500000000000002,1.19625,270.0,1023,4093,3.9,3660.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17777,3,-0.5,9.57,1.3099999999999998,1.4500000000000002,326.0,1021,3942,4.9,3636.238571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17777,3,-1.27,8.74,1.08,1.4949999999999999,310.0,1019,3759,5.3,3430.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17777,3,-2.1,8.49,1.09,1.355,304.0,1019,3702,4.7,3314.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17778,1,2.63,11.77,2.8100000000000005,0.30875,52.0,1027,4385,1.4,4068.712857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17778,3,2.37,10.22,3.08,1.22625,190.0,1025,4272,2.7,3944.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17778,3,1.49,9.05,5.35,1.0325,230.0,1023,4166,3.1,3809.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17778,3,1.22,8.24,3.9399999999999995,0.9325,229.0,1023,4143,2.3,3771.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17778,3,1.1,9.02,2.69,1.04875,250.0,1023,4141,3.3,3729.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17778,3,-0.03,9.19,1.6600000000000001,1.13875,7.0,1021,4032,3.4,3643.62,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17778,3,-0.83,8.36,1.3399999999999999,1.0699999999999998,5.0,1020,3878,3.3,3477.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17778,3,-1.37,7.99,1.7899999999999998,0.9375000000000001,357.0,1019,3809,2.4,3364.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17779,1,2.04,10.68,3.98,0.35,44.0,1026,4370,1.2,4026.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17779,3,1.53,10.82,3.9299999999999997,0.91625,180.0,1024,4270,2.6,3908.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17779,3,0.94,8.95,7.2700000000000005,1.11625,224.0,1023,4155,2.7,3797.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17779,4,1.58,8.36,4.45,0.96625,227.0,1023,4127,2.7,3735.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17779,4,1.74,9.46,1.93,1.2962500000000001,237.0,1023,4113,3.7,3693.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17779,3,-0.94,9.25,1.3599999999999999,1.5550000000000002,338.0,1021,3974,4.3,3580.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17779,3,-1.69,8.61,1.28,1.49125,330.0,1019,3801,4.1,3429.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17779,3,-2.45,8.14,1.38,1.34125,322.0,1019,3743,3.4,3307.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17780,1,12.47,21.48,3.2600000000000002,0.20500000000000002,44.0,1026,4379,1.3,4088.712857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17780,3,12.16,20.31,3.2,1.11,191.0,1024,4271,2.5,3988.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17780,3,11.34,18.8,6.0200000000000005,1.0375,229.0,1023,4164,3.0,3862.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17780,4,11.25,17.86,4.390000000000001,0.94625,238.0,1023,4137,2.6,3832.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17780,4,11.11,19.09,2.5100000000000002,1.1625,252.0,1023,4134,3.6,3819.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17780,1,9.46,19.29,1.48,1.34125,358.0,1021,4015,3.8,3744.0242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17780,3,8.73,18.69,1.46,1.23625,353.0,1019,3855,3.7,3591.16625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17780,3,8.14,18.25,1.8699999999999999,1.1075,347.0,1019,3790,2.7,3522.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17781,1,18.06,27.01,3.5300000000000002,0.49624999999999997,38.0,1025,4394,1.6,4095.6657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17781,3,17.49,24.3,3.75,0.9612499999999999,203.0,1023,4271,2.4,3985.308571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17781,3,16.64,23.87,5.9,0.95375,245.0,1021,4173,2.1,3884.547142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17781,4,16.31,22.59,6.35,0.87625,309.0,1021,4147,2.1,3843.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17781,3,15.68,23.12,4.43,0.85875,353.0,1021,4139,3.0,3803.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17781,1,15.02,23.57,3.3199999999999994,0.94,354.0,1019,4030,3.4,3761.404285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17781,1,14.23,23.01,2.9899999999999998,1.0375,1.0,1018,3876,3.4,3621.808571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17781,1,13.71,22.43,3.5400000000000005,0.89625,0.0,1017,3799,2.7,3536.9985714285713,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17782,1,6.13,14.78,3.91,0.5499999999999999,82.0,1025,4368,1.3,4054.4449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17782,3,5.75,15.36,3.6199999999999997,1.31625,173.0,1023,4276,3.1,3985.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17782,3,5.28,12.84,8.24,1.3675000000000002,211.0,1022,4150,3.6,3846.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17782,4,4.96,12.48,5.67,1.0975000000000001,236.0,1023,4128,2.5,3822.71,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17782,3,5.67,13.54,2.3,1.3737499999999998,84.0,1022,4112,3.5,3807.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17782,3,3.97,13.72,1.5999999999999999,1.5162499999999999,52.0,1020,3967,4.7,3691.66625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17782,3,2.45,12.75,1.47,1.32875,307.0,1018,3790,4.8,3547.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17782,3,1.71,12.44,1.62,1.2075,243.0,1018,3730,4.2,3489.5612499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17783,1,19.83,31.0,2.9600000000000004,1.13625,221.0,1020,4263,3.2,4013.4514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17783,3,18.99,28.02,4.83,1.5125,80.0,1019,4226,3.2,3947.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17783,3,17.89,27.08,3.0999999999999996,1.31,63.0,1020,4078,2.9,3789.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17783,3,17.14,28.54,0.92,1.52875,64.0,1020,4082,2.7,3833.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17783,1,16.42,29.29,0.23,1.475,79.0,1020,4089,3.2,3660.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17783,1,15.79,28.98,0.0,1.3299999999999998,329.0,1018,3912,3.8,3559.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17783,1,14.84,28.03,0.04,1.4737500000000001,326.0,1017,3708,4.0,3470.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17783,1,14.01,27.89,0.22000000000000003,1.09625,322.0,1016,3639,3.5,3504.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17784,1,18.35,26.7,3.3499999999999996,1.01875,343.0,1025,4366,1.7,4056.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17784,3,17.58,25.06,6.44,1.4675,199.0,1023,4281,4.2,3985.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17784,4,18.27,22.95,8.559999999999999,1.22,7.0,1022,4152,3.2,3846.3737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17784,3,16.85,23.9,4.6,1.4212500000000001,12.0,1022,4149,3.7,3837.8525,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17784,3,15.81,24.68,2.19,1.5062499999999999,1.0,1022,4132,3.7,3848.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17784,3,15.07,24.23,2.1,1.6724999999999999,353.0,1020,4005,4.1,3769.48,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17784,3,14.63,23.83,1.5900000000000003,1.69,351.0,1018,3834,4.0,3623.27,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17784,3,13.9,23.37,2.3899999999999997,1.2287500000000002,349.0,1018,3756,3.1,3470.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17785,3,21.01,32.16,4.750000000000001,0.7237499999999999,234.0,1020,4291,2.2,4003.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17785,3,20.25,30.23,6.800000000000001,1.07125,49.0,1019,4245,3.3,3941.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17785,4,19.63,25.98,8.55,0.6837500000000001,260.0,1019,4105,1.8,3802.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17785,3,18.28,26.95,2.57,0.78,40.0,1020,4067,2.0,3750.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17785,3,17.0,27.81,1.52,0.5875,55.0,1019,4058,2.2,3721.2660000000005,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17785,3,17.03,28.04,0.55,0.53625,56.0,1017,3878,1.7,3606.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17785,3,16.53,27.68,0.30000000000000004,0.80125,262.0,1016,3673,2.6,3414.904285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17785,3,15.56,27.42,0.19,0.625,270.0,1016,3613,2.3,3382.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17786,1,20.2,31.93,2.9099999999999997,1.10125,204.0,1020,4299,3.8,4038.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17786,1,19.48,28.98,3.22,1.29375,54.0,1018,4258,3.9,3942.468,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17786,3,18.51,27.49,2.8599999999999994,1.16375,36.0,1019,4115,4.0,3808.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17786,3,18.35,28.29,0.87,1.8125,33.0,1019,4129,4.0,3854.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17786,1,17.19,29.07,0.19,1.67125,43.0,1019,4137,3.4,3773.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17786,1,16.63,29.03,0.03,1.2999999999999998,26.0,1017,3975,3.0,3663.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17786,1,15.68,28.27,0.07,1.09125,17.0,1016,3784,3.0,3531.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17786,1,14.95,28.0,0.01,0.76125,21.0,1016,3714,2.4,3515.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17787,3,20.86,31.32,5.08,0.74625,193.0,1020,4299,1.9,4022.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17787,3,19.84,28.52,6.97,0.8287500000000001,66.0,1019,4255,1.9,3982.2628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17787,4,19.1,25.43,8.84,0.5575,284.0,1019,4113,1.5,3811.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17787,3,18.31,26.2,2.3600000000000003,0.7875000000000001,58.0,1020,4083,1.8,3786.27125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17787,1,16.91,27.25,1.26,0.72875,5.0,1019,4073,2.1,3728.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17787,3,16.47,27.65,0.6,0.6175,77.0,1017,3896,1.5,3642.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17787,3,16.11,26.94,0.42,0.77125,246.0,1016,3693,2.3,3427.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17787,1,14.91,26.8,0.24,0.635,276.0,1016,3637,2.1,3442.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17788,3,12.39,18.16,6.16,0.87125,215.0,1021,4308,1.5,3998.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17788,3,11.47,16.69,6.13,0.79125,129.0,1020,4266,2.2,3986.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17788,3,10.87,14.64,9.260000000000002,0.6475,229.0,1020,4120,1.6,3816.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17788,4,10.41,15.24,3.4400000000000004,0.8425,27.0,1021,4112,2.0,3809.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17788,3,9.47,15.77,1.53,0.9149999999999999,3.0,1020,4099,2.7,3778.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17788,1,8.51,14.89,1.59,0.7875000000000001,236.0,1018,3934,2.9,3667.625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17788,3,7.97,14.03,2.23,0.9425,226.0,1017,3739,3.0,3495.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17788,3,7.22,14.15,1.35,0.80375,223.0,1017,3677,2.8,3418.6262500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17789,3,4.23,10.78,2.0599999999999996,2.20375,327.0,1020,4187,4.7,3948.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17789,3,4.1,9.74,4.3,2.16,29.0,1020,4078,4.6,3814.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17789,3,2.33,6.62,1.25,2.1087499999999997,1.0,1020,3938,4.2,3641.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17789,3,-0.78,4.46,0.14,1.8499999999999999,329.0,1020,3906,3.8,3746.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17789,1,-2.19,3.84,0.06,1.9087500000000002,2.0,1019,3861,3.8,3676.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17789,1,-2.85,2.92,0.16000000000000003,2.0324999999999998,351.0,1017,3658,4.4,3469.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17789,1,-2.74,2.07,0.16,2.2275,342.0,1016,3441,4.0,3236.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17789,1,-3.53,2.09,0.30000000000000004,1.71625,303.0,1016,3378,3.3,3223.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17790,1,5.54,14.39,5.5,0.5262500000000001,12.0,1024,4362,1.6,4069.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17790,3,4.7,15.04,4.91,0.97875,154.0,1022,4274,2.6,3983.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17790,3,4.45,12.42,9.18,1.0875,222.0,1021,4143,2.6,3843.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17790,4,4.96,12.12,5.81,0.86,308.0,1022,4121,2.3,3816.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17790,3,5.19,13.02,1.93,1.12,276.0,1021,4102,3.3,3797.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17790,3,3.02,12.8,1.4400000000000002,1.255,55.0,1019,3949,4.4,3646.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17790,1,1.52,12.03,1.54,1.2425000000000002,314.0,1018,3763,4.5,3515.02,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17790,1,0.71,11.75,1.59,1.12125,239.0,1018,3707,4.0,3450.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17791,4,6.67,15.34,5.74,0.51625,9.0,1024,4360,1.7,4065.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17791,4,5.73,15.96,4.88,0.9337500000000001,153.0,1022,4274,2.6,3984.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17791,3,5.51,13.31,9.32,1.0474999999999999,203.0,1021,4142,2.5,3841.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17791,4,6.15,13.03,5.760000000000001,0.85,319.0,1022,4120,2.3,3814.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17791,4,6.23,13.95,1.79,1.07,278.0,1021,4100,3.3,3797.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17791,3,4.03,13.75,1.32,1.2049999999999998,319.0,1019,3945,4.4,3653.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17791,1,2.52,13.0,1.5700000000000003,1.23,316.0,1018,3757,4.4,3514.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17791,1,1.69,12.73,1.58,1.10375,238.0,1018,3701,4.0,3437.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17792,1,5.3,13.3,6.15,0.4050000000000001,12.0,1024,4345,1.3,4040.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17792,4,4.31,13.77,6.5600000000000005,0.59375,132.0,1023,4272,2.1,3988.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17792,4,5.26,11.25,9.6,0.81625,221.0,1022,4132,1.8,3833.4387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17792,4,4.66,11.28,4.75,0.7675000000000001,1.0,1022,4112,2.0,3800.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17792,4,4.43,11.99,1.8900000000000001,0.825,341.0,1022,4094,2.9,3776.16625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17792,3,1.69,11.56,1.55,0.9675,332.0,1020,3931,3.8,3623.375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17792,3,0.94,10.77,1.94,1.05,326.0,1019,3735,3.6,3449.4362499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17792,3,-0.04,10.55,1.6600000000000001,0.9575,266.0,1018,3679,3.3,3407.6262500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17793,4,4.37,12.39,4.3500000000000005,0.4675,20.0,1026,4365,1.0,4083.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17793,3,3.59,12.55,6.319999999999999,0.64375,174.0,1024,4264,1.8,3979.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17793,4,3.2,11.09,6.67,1.0375,214.0,1022,4154,2.4,3843.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17793,4,3.38,10.4,4.220000000000001,0.8575000000000002,338.0,1023,4120,2.8,3795.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17793,3,2.12,11.54,1.52,1.17125,334.0,1023,4094,4.2,3715.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17793,3,0.9,11.44,1.25,1.4825,319.0,1021,3947,5.1,3584.6887500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17793,3,-0.04,10.62,0.96,1.5237500000000002,307.0,1019,3765,5.5,3450.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17793,3,-0.85,10.4,0.9400000000000001,1.38375,305.0,1019,3708,4.9,3388.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17794,1,4.41,13.78,3.0900000000000003,0.29624999999999996,71.0,1026,4378,1.3,4090.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17794,3,4.17,13.15,3.0400000000000005,1.21625,176.0,1024,4273,2.8,3989.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17794,4,3.56,11.47,6.28,1.1724999999999999,228.0,1022,4161,3.2,3856.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17794,4,3.57,10.77,4.07,0.97625,235.0,1023,4136,2.4,3823.8762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17794,4,3.71,11.81,2.14,1.1724999999999999,246.0,1023,4132,3.4,3817.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17794,1,1.98,11.92,1.2799999999999998,1.2962500000000001,2.0,1021,4010,3.8,3709.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17794,3,1.16,11.15,1.17,1.20625,286.0,1019,3846,3.6,3557.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17794,3,0.52,10.73,1.47,1.15375,345.0,1019,3783,2.7,3431.1675,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17795,1,6.1,14.92,3.9299999999999997,0.37875000000000003,36.0,1026,4383,1.4,4089.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17795,3,5.56,13.14,3.92,1.0837499999999998,192.0,1024,4270,2.4,3986.5728571428576,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17795,3,4.74,12.38,6.35,0.9449999999999998,229.0,1022,4167,2.6,3865.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17795,4,4.81,11.21,5.7299999999999995,0.9612499999999999,284.0,1023,4140,2.7,3837.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17795,3,4.22,12.09,3.38,1.1437499999999998,340.0,1023,4134,3.8,3814.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17795,1,3.04,12.17,2.2,1.32125,348.0,1021,4019,4.0,3749.4985714285713,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17795,1,2.24,11.39,2.2,1.2650000000000001,350.0,1019,3862,4.1,3614.094285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17795,1,1.62,10.92,2.8400000000000003,1.06125,349.0,1019,3791,2.8,3513.191428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17796,3,4.73,12.42,5.890000000000001,0.55125,36.0,1025,4347,1.9,4039.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17796,3,3.81,12.67,7.050000000000001,0.9949999999999999,144.0,1023,4277,2.8,3983.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17796,4,4.62,10.06,8.709999999999999,0.8949999999999999,237.0,1022,4139,2.1,3837.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17796,4,3.95,10.11,4.26,1.025,22.0,1023,4127,3.2,3811.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17796,3,2.59,11.21,1.74,1.15,328.0,1022,4110,4.4,3784.1262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17796,3,1.15,10.75,1.5,1.3575,320.0,1021,3955,4.7,3684.0637500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17796,3,0.76,9.79,1.5499999999999998,1.38375,321.0,1019,3767,4.6,3482.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17796,3,-0.11,9.61,1.7900000000000003,1.0675,306.0,1019,3708,4.0,3427.45875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17797,4,5.5,14.36,5.6,0.535,10.0,1024,4361,1.7,4066.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17797,4,4.61,14.99,4.9,0.96,152.0,1022,4274,2.7,3983.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17797,3,4.38,12.39,9.24,1.0725,202.0,1021,4142,2.5,3842.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17797,4,4.99,12.1,5.76,0.855,314.0,1022,4120,2.4,3815.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17797,4,5.14,12.97,1.83,1.1037500000000002,277.0,1021,4101,3.3,3796.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17797,3,2.92,12.73,1.36,1.2475,52.0,1019,3946,4.4,3643.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17797,1,1.43,11.95,1.5700000000000003,1.2337500000000001,315.0,1018,3759,4.4,3510.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17797,1,0.61,11.68,1.56,1.10375,239.0,1018,3704,4.0,3445.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17798,3,9.07,17.13,4.49,0.5387500000000001,26.0,1024,4339,1.4,4047.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17798,1,8.23,17.23,4.13,0.905,131.0,1022,4263,2.3,3976.6657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17798,3,7.93,16.15,3.53,0.9675,221.0,1021,4141,2.1,3837.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17798,3,7.08,16.63,2.11,1.02875,204.0,1022,4152,2.3,3872.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17798,3,6.38,17.16,1.33,1.0999999999999999,228.0,1021,4149,2.7,3862.3328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17798,1,6.25,16.49,0.8200000000000001,1.28375,244.0,1019,4003,3.0,3733.7842857142855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17798,1,5.67,15.58,0.67,1.4962499999999999,257.0,1018,3825,3.2,3541.69,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17798,1,5.05,15.11,0.68,1.4387500000000002,238.0,1018,3755,3.3,3513.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17799,3,8.1,15.54,3.35,0.5650000000000001,328.0,1027,4383,0.9,4080.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17799,3,8.12,13.67,5.44,0.9024999999999999,182.0,1025,4303,2.7,4014.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17799,4,8.0,13.06,5.67,0.76125,197.0,1024,4199,1.8,3904.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17799,4,7.5,14.04,4.32,0.94625,174.0,1024,4212,2.7,3903.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17799,3,7.37,14.43,3.02,1.06625,190.0,1023,4221,3.3,3868.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17799,3,6.71,14.05,2.54,1.19,336.0,1021,4120,3.3,3820.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17799,3,5.56,13.42,1.92,1.34875,256.0,1020,3983,3.8,3711.2487499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17799,3,5.26,12.76,2.32,1.26625,242.0,1019,3914,4.0,3604.1475,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17800,1,20.39,31.81,4.37,0.96625,254.0,1021,4279,2.0,4032.0699999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17800,4,19.06,27.99,5.42,0.9700000000000001,26.0,1019,4240,2.1,3965.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17800,4,18.12,25.61,5.3100000000000005,1.00375,300.0,1020,4091,2.9,3791.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17800,3,17.22,26.9,1.6600000000000001,0.98625,42.0,1020,4083,2.5,3784.29125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17800,1,16.57,28.14,0.7,0.8925,39.0,1020,4087,2.2,3677.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17800,3,16.44,27.96,0.07,1.07125,332.0,1018,3911,2.7,3550.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17800,1,15.27,27.14,0.54,1.4362499999999998,313.0,1017,3706,3.0,3427.5833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17800,1,14.38,26.94,0.06,0.95875,335.0,1016,3640,2.4,3495.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17801,3,19.26,29.11,4.67,0.96875,42.0,1021,4309,2.2,4030.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17801,1,17.71,26.55,5.6000000000000005,0.63625,81.0,1020,4263,2.2,3987.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17801,4,17.15,24.4,8.12,0.74375,348.0,1020,4117,2.2,3811.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17801,3,16.52,25.07,2.5300000000000002,1.1574999999999998,59.0,1021,4127,2.8,3811.64625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17801,3,15.17,26.09,1.2399999999999998,1.1,29.0,1020,4126,2.9,3921.238571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17801,3,15.03,25.95,1.03,0.875,1.0,1018,3965,2.5,3706.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17801,3,14.58,25.14,0.9400000000000001,1.0175,222.0,1017,3775,2.6,3509.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17801,3,13.68,25.1,0.79,0.77625,228.0,1017,3707,2.2,3468.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17802,3,18.72,30.57,3.42,1.25875,191.0,1021,4306,3.8,4034.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17802,1,17.7,27.66,3.6900000000000004,1.315,58.0,1019,4262,3.6,3983.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17802,3,16.85,26.04,2.8899999999999997,1.355,70.0,1020,4122,4.5,3814.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17802,3,16.47,26.89,0.98,1.9875,48.0,1020,4137,4.2,3854.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17802,1,15.41,27.62,0.33999999999999997,1.8912499999999999,22.0,1020,4144,4.2,3909.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17802,1,14.84,27.53,0.16,1.5949999999999998,38.0,1017,3987,3.7,3671.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17802,1,13.96,26.76,0.23,1.30875,38.0,1017,3796,3.6,3585.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17802,1,13.21,26.48,0.01,0.9862500000000001,357.0,1016,3726,2.9,3535.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17803,3,19.03,25.36,6.74,0.6087500000000001,218.0,1023,4325,1.7,4021.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17803,3,17.52,25.76,7.699999999999999,0.61875,135.0,1021,4265,1.9,3980.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17803,4,17.09,21.93,8.66,0.6825000000000001,344.0,1022,4126,1.6,3825.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17803,4,16.52,22.51,3.75,0.7637499999999999,354.0,1022,4103,2.1,3807.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17803,3,14.89,23.53,1.99,0.8325,349.0,1021,4086,3.1,3814.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17803,3,14.05,23.52,1.71,0.9,336.0,1019,3917,3.5,3695.19,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17803,3,13.6,22.84,2.19,1.015,213.0,1018,3717,3.5,3470.2925,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17803,3,12.75,22.75,1.9100000000000001,0.96,210.0,1018,3661,3.4,3416.47875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17804,4,19.24,27.66,6.19,0.45875,12.0,1023,4357,1.5,4062.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17804,4,18.03,29.25,5.9799999999999995,0.7475,156.0,1021,4276,3.2,3985.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17804,4,17.9,25.26,11.85,0.98875,215.0,1021,4138,2.7,3836.73125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17804,4,18.69,25.7,6.12,0.8375000000000001,344.0,1021,4119,1.8,3808.3975,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17804,3,18.58,26.88,2.34,0.95875,64.0,1021,4100,2.8,3796.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17804,3,16.61,27.25,2.01,1.08,282.0,1019,3944,4.0,3642.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17804,3,14.58,26.67,1.8900000000000001,1.0775000000000001,329.0,1017,3753,4.0,3500.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17804,1,13.66,26.27,2.01,0.94625,249.0,1017,3696,3.5,3483.1875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17805,3,21.36,34.46,1.2000000000000002,0.6375,23.0,1021,4402,1.7,4108.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17805,3,20.91,31.6,3.34,0.6637500000000001,186.0,1020,4288,2.3,3957.9449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17805,3,20.36,30.76,3.71,0.62,64.0,1018,4167,1.9,3864.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17805,3,19.59,30.71,2.4899999999999998,0.87625,34.0,1019,4168,2.6,3877.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17805,3,18.89,29.85,2.6599999999999997,0.7550000000000001,24.0,1019,4161,2.6,3817.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17805,3,18.56,30.26,2.17,0.8749999999999999,8.0,1017,4048,3.0,3778.0637500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17805,3,17.88,29.95,1.5999999999999999,0.92125,16.0,1016,3891,2.7,3585.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17805,3,17.32,28.7,2.17,0.72375,14.0,1016,3810,2.7,3505.64625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17806,1,8.03,17.18,1.96,0.75875,31.0,1024,4386,2.1,4091.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17806,3,7.84,15.15,3.37,1.4212500000000001,131.0,1023,4279,3.6,3974.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17806,4,7.1,13.57,5.97,1.1112499999999998,206.0,1021,4156,3.5,3853.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17806,3,6.37,14.08,2.91,1.07625,31.0,1022,4152,5.1,3849.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17806,3,5.52,14.68,2.34,1.2,30.0,1021,4139,5.9,3835.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17806,3,5.29,14.85,1.52,1.395,19.0,1020,4023,6.4,3747.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17806,3,4.51,14.23,1.02,1.4575,16.0,1018,3866,6.3,3616.3325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17806,3,3.78,13.75,1.53,1.16375,19.0,1018,3787,4.9,3504.5825,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17807,4,15.38,23.98,4.32,0.32875,33.0,1025,4370,0.9,4088.7628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17807,3,14.65,24.03,5.489999999999999,0.65875,236.0,1023,4265,1.8,3969.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17807,4,14.45,22.39,6.43,1.10375,227.0,1022,4156,2.4,3855.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17807,4,14.48,21.4,5.04,0.9012499999999999,331.0,1023,4120,2.5,3819.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17807,4,13.27,23.27,1.98,1.1375,256.0,1022,4091,3.7,3787.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17807,3,12.4,23.27,1.5499999999999998,1.34625,326.0,1020,3947,4.4,3641.8975,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17807,3,11.1,22.64,1.15,1.4625,307.0,1018,3767,4.7,3452.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17807,3,10.31,22.33,1.14,1.3825,303.0,1018,3708,4.4,3405.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17808,4,15.16,20.86,5.410000000000001,0.61625,176.0,1021,4307,1.8,4001.355,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17808,3,14.24,18.95,6.3500000000000005,0.6499999999999999,113.0,1019,4265,1.6,3978.4987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17808,4,13.75,16.51,10.1,0.47500000000000003,309.0,1020,4119,1.4,3816.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17808,4,13.21,16.84,3.5300000000000002,0.62875,10.0,1020,4106,1.7,3802.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17808,1,11.89,17.66,1.25,0.7325,346.0,1020,4091,2.3,3862.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17808,1,11.3,17.68,0.7799999999999999,0.64125,322.0,1018,3924,2.2,3661.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17808,3,10.74,17.22,1.3599999999999999,0.7625,322.0,1017,3728,2.2,3467.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17808,1,10.4,16.78,0.7000000000000001,0.6675,228.0,1016,3671,2.1,3429.3737499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17809,1,16.15,27.24,0.27,0.96625,11.0,1019,4406,2.4,4118.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17809,3,15.69,25.08,1.83,1.10375,32.0,1017,4291,2.2,3978.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17809,4,16.09,24.66,1.7200000000000002,1.25,32.0,1016,4175,2.7,3884.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17809,3,14.92,24.1,0.8099999999999999,1.1875,19.0,1017,4178,2.9,3866.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17809,3,14.52,23.36,1.08,0.85875,178.0,1017,4170,2.7,3838.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17809,3,13.95,22.29,1.98,0.935,14.0,1015,4058,2.4,3699.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17809,3,13.5,22.2,1.33,1.0425,17.0,1014,3903,2.3,3562.0242857142853,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17809,3,12.73,20.64,1.9,0.82625,17.0,1014,3826,2.3,3496.7925,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17810,4,21.8,31.34,5.3,0.675,213.0,1021,4308,1.3,4004.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17810,3,20.36,29.24,7.04,0.6,83.0,1019,4260,1.7,3985.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17810,4,19.64,25.72,9.75,0.49874999999999997,292.0,1020,4119,1.2,3815.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17810,4,19.18,26.82,2.34,0.66625,16.0,1020,4092,1.4,3811.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17810,1,17.56,28.22,1.17,0.7124999999999999,351.0,1020,4078,2.1,3812.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17810,3,17.14,28.45,0.74,0.6225,325.0,1018,3905,2.1,3649.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17810,3,16.86,27.7,0.95,0.88625,230.0,1017,3704,2.4,3457.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17810,1,15.78,27.66,0.47000000000000003,0.75125,224.0,1016,3648,2.3,3431.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17811,4,22.25,29.77,4.98,0.755,224.0,1020,4308,2.4,4005.6237499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17811,3,20.72,27.68,8.38,0.7750000000000001,86.0,1019,4255,2.1,3954.1862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17811,4,20.66,24.62,10.77,0.76125,268.0,1019,4116,1.5,3814.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17811,4,20.08,25.56,2.75,0.74625,21.0,1020,4071,1.4,3767.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17811,3,18.2,26.68,1.5800000000000003,0.72,133.0,1019,4054,2.1,3794.285714285714,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17811,3,17.79,26.92,0.8200000000000001,0.6125,197.0,1017,3877,2.1,3633.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17811,3,17.3,26.53,1.06,0.9675,236.0,1016,3670,2.4,3412.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17811,3,16.48,26.43,0.66,0.8799999999999999,236.0,1016,3614,2.3,3365.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17812,3,22.2,29.99,4.83,0.7875,247.0,1020,4299,2.1,4009.38,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17812,3,21.26,27.78,8.32,0.9824999999999999,61.0,1019,4251,1.8,3949.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17812,4,20.78,24.29,9.61,0.77875,299.0,1019,4113,1.5,3810.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17812,4,20.09,25.44,2.66,0.85375,16.0,1019,4068,1.7,3782.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17812,3,18.33,26.32,1.6000000000000003,0.6875,57.0,1019,4052,2.0,3718.4,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17812,3,18.25,26.6,0.76,0.46125000000000005,111.0,1017,3873,1.1,3608.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17812,3,17.53,26.46,0.32,0.86,265.0,1016,3667,1.9,3427.6185714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17812,3,16.77,26.14,0.39,0.76,241.0,1016,3610,1.7,3417.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17813,3,15.1,21.48,4.5,0.7275,9.0,1026,4345,2.0,4035.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17813,3,14.24,20.98,6.790000000000001,1.1800000000000002,153.0,1024,4275,4.1,3976.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17813,4,14.46,18.73,7.1000000000000005,0.98375,226.0,1023,4145,2.4,3841.29,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17813,3,13.11,19.53,3.67,1.0550000000000002,26.0,1023,4143,2.8,3836.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17813,3,12.27,20.26,1.6400000000000001,1.3,354.0,1023,4128,2.8,3803.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17813,3,11.72,19.8,1.6199999999999999,1.525,328.0,1021,3992,3.2,3754.952857142857,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17813,3,11.22,19.08,1.48,1.59125,323.0,1019,3813,3.3,3584.27125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17813,3,10.5,18.78,1.92,1.2425000000000002,318.0,1019,3747,2.5,3447.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17814,4,21.44,31.53,5.16,0.745,211.0,1021,4307,1.6,4010.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17814,3,20.09,29.12,7.050000000000001,0.6212500000000001,84.0,1019,4260,1.6,3985.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17814,4,19.37,25.76,9.39,0.5062500000000001,290.0,1020,4118,1.2,3814.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17814,4,18.9,26.82,2.58,0.6775,360.0,1020,4090,1.3,3794.60375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17814,1,17.3,28.17,1.28,0.6975,353.0,1020,4077,1.9,3810.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17814,3,16.79,28.44,0.8099999999999999,0.6175,315.0,1018,3903,2.0,3647.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17814,3,16.6,27.65,0.8899999999999999,0.825,232.0,1016,3701,2.3,3455.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17814,1,15.38,27.65,0.47000000000000003,0.7325,223.0,1016,3645,2.2,3430.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17815,1,21.46,33.93,3.48,1.0,252.0,1020,4270,1.9,4023.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17815,1,20.17,29.96,5.279999999999999,0.9450000000000001,17.0,1019,4231,2.1,3961.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17815,3,19.35,28.11,4.03,1.07125,299.0,1020,4085,3.0,3778.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17815,3,18.39,29.23,1.24,1.0037500000000001,2.0,1020,4077,2.2,3825.405714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17815,1,18.06,30.45,0.21,0.9450000000000001,355.0,1019,4083,1.8,3666.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17815,3,17.55,30.15,0.01,1.10375,328.0,1017,3907,2.4,3532.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17815,1,16.51,29.3,0.12,1.4737500000000001,304.0,1016,3700,2.9,3511.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17815,1,15.66,29.09,0.02,1.02875,324.0,1016,3634,2.4,3490.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17816,1,24.8,32.75,3.85,0.8175000000000001,114.0,1025,4355,1.2,4060.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17816,3,24.8,30.24,6.42,0.98,171.0,1023,4279,2.1,3986.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17816,4,24.17,29.61,6.7299999999999995,0.7737499999999999,208.0,1022,4163,1.6,3862.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17816,3,23.48,30.69,4.79,0.8962500000000001,165.0,1022,4168,1.9,3852.39375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17816,3,23.12,31.27,3.19,1.0162499999999999,214.0,1021,4172,2.2,3804.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17816,3,22.59,31.03,2.54,1.23875,270.0,1020,4060,2.6,3756.8814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17816,1,21.57,30.45,2.06,1.4175,275.0,1018,3910,2.8,3649.835,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17816,3,21.21,29.74,2.35,1.1775000000000002,265.0,1018,3835,2.5,3531.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17817,3,10.13,18.93,5.39,0.8625,178.0,1024,4328,2.1,4048.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17817,1,9.26,18.53,4.7700000000000005,0.87875,109.0,1022,4264,1.5,3984.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17817,3,8.52,16.55,5.44,0.92875,183.0,1022,4132,2.5,3823.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17817,3,7.96,17.41,1.94,1.3375,95.0,1022,4144,2.6,3863.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17817,3,6.96,18.23,1.2800000000000002,1.3762500000000002,84.0,1021,4136,2.8,3844.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17817,1,6.54,17.6,0.9400000000000001,1.32625,324.0,1020,3984,2.8,3716.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17817,1,5.84,16.88,1.23,1.2875,239.0,1018,3801,3.0,3517.0728571428576,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17817,1,5.07,16.67,1.24,1.20125,205.0,1018,3728,2.9,3488.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17818,3,13.74,20.49,6.53,0.63,200.0,1023,4320,1.6,4011.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17818,3,12.41,20.63,7.41,0.7325,126.0,1021,4265,1.7,3974.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17818,4,12.03,17.2,8.469999999999999,0.5825,224.0,1021,4125,1.5,3822.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17818,3,11.6,17.64,3.37,0.6950000000000001,5.0,1022,4104,2.1,3808.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17818,3,9.87,18.53,1.6800000000000002,0.88375,127.0,1021,4087,2.8,3792.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17818,3,9.17,18.46,1.19,0.875,325.0,1019,3918,3.2,3675.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17818,3,8.71,17.83,1.7699999999999998,0.9999999999999999,200.0,1018,3719,3.2,3455.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17818,3,7.94,17.65,1.33,0.94625,192.0,1018,3663,3.1,3403.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17819,3,9.93,16.29,5.5,0.7175,244.0,1022,4320,1.4,4015.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17819,4,8.22,14.98,7.199999999999999,0.6287499999999999,131.0,1020,4261,1.8,3985.905714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17819,4,8.18,12.83,10.21,0.69625,254.0,1021,4122,1.7,3819.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17819,4,7.29,12.65,3.3,0.695,11.0,1021,4085,1.7,3794.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17819,3,6.02,13.49,1.8099999999999998,0.82375,164.0,1021,4065,2.4,3793.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17819,3,5.07,12.98,1.36,0.8212499999999999,203.0,1019,3893,2.9,3638.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17819,3,4.55,12.42,1.6100000000000003,1.1575,244.0,1017,3688,3.1,3431.0012500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17819,1,3.69,12.31,1.27,1.0375,238.0,1017,3633,2.9,3393.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17820,1,5.61,11.28,5.07,0.5487500000000001,44.0,1026,4328,1.8,4023.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17820,4,4.83,11.21,5.35,0.7875,151.0,1024,4266,3.3,3979.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17820,3,4.31,10.45,4.38,0.9675,234.0,1024,4132,2.3,3822.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17820,3,3.29,10.67,1.8800000000000001,1.00875,134.0,1024,4133,3.2,3847.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17820,3,2.61,10.94,1.1400000000000001,0.97875,293.0,1023,4127,3.4,3728.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17820,3,2.13,10.3,1.0899999999999999,1.2425000000000002,267.0,1022,3976,4.2,3725.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17820,3,1.39,9.35,1.3299999999999998,1.4137499999999998,275.0,1020,3794,4.4,3471.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17820,3,0.67,9.16,1.16,1.3,265.0,1020,3733,4.0,3402.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17821,1,17.83,27.74,3.28,1.0,19.0,1022,4280,3.5,4022.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17821,3,17.17,25.56,4.36,1.30375,60.0,1020,4241,3.5,3960.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17821,3,15.7,24.1,3.4799999999999995,1.2425,40.0,1021,4093,3.6,3800.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17821,3,15.22,24.68,1.22,1.53,53.0,1021,4100,3.5,3845.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17821,1,14.36,25.78,0.6100000000000001,1.4175,53.0,1020,4110,3.0,3836.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17821,1,13.58,25.46,0.13,1.23625,333.0,1018,3936,2.9,3661.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17821,1,12.42,24.5,0.41999999999999993,1.25625,9.0,1017,3737,2.7,3545.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17821,1,11.66,24.38,0.18000000000000002,0.88375,18.0,1017,3667,2.2,3512.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17822,3,11.83,17.92,6.1,0.6875,242.0,1024,4324,1.9,4018.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17822,1,10.86,17.65,6.15,0.8,143.0,1022,4268,3.0,3982.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17822,3,10.27,16.37,5.529999999999999,0.8387499999999999,232.0,1022,4129,2.2,3821.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17822,3,9.33,16.63,2.56,0.9175,128.0,1022,4129,2.8,3863.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17822,3,8.71,17.29,1.6199999999999999,0.8712500000000001,306.0,1022,4121,3.1,3813.0625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17822,3,8.03,16.54,1.5100000000000002,1.1087500000000001,215.0,1020,3960,3.6,3730.88,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17822,3,7.45,15.54,2.11,1.2337500000000001,262.0,1019,3773,3.8,3512.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17822,3,6.57,15.44,1.49,1.17875,253.0,1018,3711,3.5,3471.9375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17823,3,19.49,27.8,4.909999999999999,0.83375,185.0,1021,4319,2.1,4017.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17823,1,18.62,26.93,5.15,0.6124999999999999,119.0,1020,4267,2.5,3985.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17823,3,17.96,24.93,7.27,0.70875,219.0,1020,4124,1.7,3816.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17823,3,17.47,25.37,2.62,0.79625,7.0,1021,4129,2.2,3851.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17823,3,16.16,26.72,1.4200000000000002,0.8125,354.0,1020,4123,2.9,3891.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17823,3,16.0,26.25,1.33,0.71625,324.0,1018,3964,2.8,3720.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17823,3,15.6,25.24,1.6199999999999999,0.88375,246.0,1017,3777,2.9,3506.14625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17823,1,14.7,25.15,0.8700000000000001,0.845,234.0,1017,3709,2.7,3465.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17824,3,20.09,28.64,4.91,0.78375,205.0,1022,4322,2.1,4021.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17824,1,19.26,27.96,5.29,0.6074999999999999,127.0,1020,4268,2.5,3984.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17824,3,18.5,26.08,7.04,0.725,234.0,1020,4125,1.7,3817.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17824,3,17.94,26.57,2.51,0.8424999999999999,150.0,1021,4132,2.3,3867.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17824,3,16.63,27.83,1.4200000000000002,0.8125,347.0,1020,4124,2.8,3896.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17824,1,16.53,27.4,1.36,0.78875,334.0,1018,3966,2.9,3722.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17824,3,16.03,26.41,1.68,0.9537500000000001,248.0,1017,3780,3.1,3508.89625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17824,1,15.19,26.23,1.06,0.90875,237.0,1017,3712,2.8,3468.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17825,3,19.67,29.99,4.94,0.8700000000000001,208.0,1021,4299,1.8,4022.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17825,1,18.14,27.44,5.05,0.8662500000000001,70.0,1019,4261,2.2,3987.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17825,4,17.39,24.78,7.190000000000001,0.72875,4.0,1020,4111,2.2,3806.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17825,3,16.68,26.21,1.96,1.1925,28.0,1020,4110,2.5,3829.85375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17825,1,15.48,26.76,0.91,1.0825,68.0,1020,4111,2.3,3858.0339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17825,3,15.11,26.95,0.7100000000000002,0.73375,81.0,1018,3943,2.0,3696.405714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17825,3,14.88,26.14,0.63,0.75875,302.0,1017,3748,1.9,3499.214285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17825,1,13.74,25.98,0.09,0.71625,85.0,1016,3685,1.5,3440.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17826,3,11.13,16.28,7.090000000000001,0.54,37.0,1025,4328,2.1,4000.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17826,3,9.82,16.75,7.15,0.77125,154.0,1023,4272,3.2,3987.022857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17826,4,9.6,14.08,6.930000000000001,0.8200000000000001,193.0,1023,4135,2.0,3834.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17826,3,8.65,14.4,3.45,0.83625,199.0,1024,4126,2.3,3823.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17826,3,7.9,15.33,1.7899999999999998,0.94125,314.0,1023,4110,2.4,3795.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17826,3,7.26,14.76,1.81,1.25,298.0,1021,3958,2.7,3738.1428571428573,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17826,3,6.81,13.84,1.98,1.3162500000000001,296.0,1019,3769,3.0,3515.375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17826,3,6.02,13.68,1.92,1.13,282.0,1019,3712,3.3,3476.5425,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17827,3,17.39,26.44,4.930000000000001,1.0225,196.0,1023,4317,2.3,4041.7628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17827,1,16.31,24.92,4.86,0.8175,89.0,1021,4264,1.7,3984.522857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17827,4,15.47,22.79,6.16,0.8975,343.0,1021,4125,2.5,3817.4362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17827,3,14.94,23.76,2.07,1.5,73.0,1022,4138,2.6,3853.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17827,1,13.66,24.77,0.89,1.495,82.0,1021,4133,2.6,3896.261428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17827,1,13.31,24.48,0.82,1.1037499999999998,81.0,1019,3975,2.3,3695.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17827,3,12.76,23.69,0.92,1.07125,84.0,1018,3787,2.2,3503.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17827,1,11.89,23.55,0.8099999999999999,0.8674999999999999,106.0,1017,3716,2.0,3477.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17828,4,19.01,27.32,7.45,0.59625,164.0,1023,4349,1.9,4052.977142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17828,4,17.84,27.99,5.71,0.7200000000000001,145.0,1022,4270,1.9,3990.4300000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17828,3,17.66,23.9,11.239999999999998,0.8912499999999999,213.0,1021,4133,1.9,3831.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17828,4,18.21,23.82,5.07,0.8,344.0,1022,4105,2.4,3800.4987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17828,4,17.5,25.6,1.99,1.0374999999999999,185.0,1021,4084,3.1,3777.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17828,3,15.77,25.87,1.44,1.0925,335.0,1019,3922,4.0,3596.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17828,1,14.22,25.15,1.39,1.1625,246.0,1018,3726,3.9,3482.27,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17828,3,13.27,25.0,1.3900000000000001,1.08375,228.0,1018,3670,3.8,3413.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17829,1,12.5,21.67,3.36,0.20500000000000002,44.0,1026,4376,1.3,4088.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17829,3,12.19,21.07,3.2800000000000002,1.07875,217.0,1024,4271,2.5,3987.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17829,3,11.45,19.16,6.43,1.08375,232.0,1022,4161,2.9,3857.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17829,4,11.5,18.46,4.28,0.98375,235.0,1023,4134,2.6,3829.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17829,4,11.55,19.82,2.2,1.225,246.0,1023,4128,3.6,3821.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17829,3,9.51,19.92,1.3499999999999999,1.4175,351.0,1021,4002,3.9,3728.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17829,3,8.78,19.38,1.2800000000000002,1.3362500000000002,346.0,1019,3837,3.7,3590.8737499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17829,3,8.14,18.91,1.5599999999999998,1.2125000000000001,338.0,1019,3775,2.8,3482.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17830,4,12.32,19.62,3.8,0.48625,22.0,1026,4365,0.9,4083.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17830,4,11.4,19.9,5.4399999999999995,0.7537499999999999,192.0,1023,4265,2.8,3981.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17830,4,11.22,17.79,6.39,1.16625,222.0,1022,4150,2.9,3849.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17830,3,11.34,17.23,4.03,0.82375,3.0,1023,4112,2.4,3810.0012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17830,3,9.8,18.94,1.6300000000000001,1.05375,266.0,1022,4080,3.6,3776.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17830,3,9.22,18.97,1.3699999999999999,1.3625,306.0,1020,3931,4.1,3622.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17830,3,7.72,18.2,1.1400000000000001,1.5375,286.0,1019,3745,4.4,3497.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17830,3,6.84,17.91,1.15,1.39625,289.0,1019,3688,4.3,3449.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17831,1,13.86,22.71,2.04,0.7174999999999999,23.0,1025,4385,2.1,4091.38,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17831,3,13.64,20.51,3.38,1.40375,187.0,1023,4279,3.7,3975.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17831,4,12.84,18.85,6.07,1.08625,203.0,1021,4155,3.5,3853.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17831,3,12.01,19.56,2.9000000000000004,1.045,32.0,1022,4152,5.1,3848.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17831,3,11.02,20.14,2.2600000000000002,1.185,30.0,1021,4138,5.8,3834.5225,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17831,3,10.82,20.38,1.51,1.40375,19.0,1020,4021,6.3,3746.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17831,3,10.01,19.88,1.0,1.47125,18.0,1018,3863,6.3,3623.6262500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17831,3,9.28,19.4,1.55,1.1324999999999998,18.0,1018,3784,4.9,3509.95875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17832,1,15.73,23.96,3.7399999999999998,0.5549999999999999,85.0,1025,4368,1.3,4076.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17832,3,15.46,24.62,3.47,1.35375,229.0,1023,4276,3.1,3985.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17832,3,14.83,21.1,8.05,1.38375,213.0,1022,4151,3.7,3847.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17832,4,14.13,21.29,5.550000000000001,1.0975000000000001,235.0,1023,4128,2.5,3824.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17832,3,14.75,22.72,2.28,1.38375,84.0,1022,4114,3.6,3807.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17832,3,13.22,23.1,1.5999999999999999,1.5125,52.0,1020,3969,4.7,3722.6185714285716,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17832,3,11.76,22.17,1.4400000000000002,1.33375,306.0,1019,3793,4.8,3551.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17832,3,11.03,21.86,1.5899999999999999,1.2125,244.0,1018,3733,4.2,3458.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17833,1,16.98,24.59,4.94,0.49500000000000005,84.0,1025,4365,1.2,4071.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17833,3,16.34,25.56,4.66,1.085,240.0,1023,4273,2.7,3982.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17833,3,15.76,22.01,8.46,1.17375,207.0,1022,4148,2.9,3844.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17833,4,15.52,22.19,5.360000000000001,0.9249999999999999,217.0,1023,4124,2.3,3818.8137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17833,4,15.7,23.6,2.0700000000000003,1.2175,226.0,1022,4106,3.4,3803.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17833,3,13.84,23.92,1.52,1.35375,313.0,1020,3960,4.4,3671.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17833,3,12.64,23.11,1.49,1.3275,308.0,1019,3780,4.4,3535.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17833,3,11.88,22.84,1.53,1.205,242.0,1018,3722,4.0,3480.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17834,4,15.4,23.93,4.23,0.44625000000000004,22.0,1026,4367,0.9,4085.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17834,3,14.62,23.92,6.31,0.58125,177.0,1024,4264,1.6,3974.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17834,4,14.28,22.4,6.630000000000001,1.02875,216.0,1022,4156,2.6,3856.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17834,4,14.13,21.62,4.62,0.9625,326.0,1023,4122,2.8,3815.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17834,3,13.01,23.32,1.7000000000000002,1.2149999999999999,322.0,1022,4097,4.2,3777.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17834,3,11.92,23.32,1.31,1.4675,317.0,1020,3952,5.0,3645.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17834,3,10.89,22.73,0.9800000000000001,1.5412500000000002,309.0,1019,3773,5.5,3526.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17834,3,10.11,22.52,0.91,1.42875,307.0,1018,3714,4.9,3475.9362499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17835,4,14.74,22.35,5.22,0.65,31.0,1025,4353,1.8,4044.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17835,3,13.91,22.58,6.75,1.11375,145.0,1023,4279,3.6,3983.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17835,4,14.43,19.26,8.88,0.98375,233.0,1022,4143,2.6,3838.0612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17835,4,13.49,20.06,4.529999999999999,1.145,37.0,1023,4133,3.6,3820.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17835,3,12.12,21.01,1.81,1.27125,327.0,1022,4115,4.3,3808.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17835,3,10.89,21.0,1.58,1.44,336.0,1021,3967,4.7,3725.3125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17835,3,10.46,20.16,1.49,1.5162499999999999,335.0,1019,3781,4.7,3525.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17835,3,9.63,19.92,1.8499999999999999,1.13375,351.0,1019,3720,4.0,3494.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17836,4,11.9,19.06,4.950000000000001,0.39625,52.0,1026,4364,1.5,4072.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17836,3,11.1,19.79,4.85,0.8262499999999999,165.0,1024,4269,2.5,3985.094285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17836,4,10.57,17.1,7.94,1.0825,219.0,1023,4149,2.2,3857.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17836,4,10.74,16.93,4.58,0.9162500000000001,283.0,1023,4120,2.5,3818.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17836,4,10.36,18.42,1.83,1.2850000000000001,218.0,1023,4100,3.4,3794.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17836,3,8.19,18.31,1.44,1.5075,336.0,1021,3950,4.3,3660.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17836,3,7.43,17.62,1.48,1.5050000000000001,336.0,1019,3768,4.3,3541.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17836,3,6.63,17.29,1.48,1.3675000000000002,302.0,1019,3713,3.9,3469.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17837,1,12.69,21.55,2.7399999999999998,0.255,51.0,1026,4382,1.4,4085.88,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17837,3,12.52,20.06,2.9,1.2475,190.0,1025,4272,2.9,3990.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17837,3,11.66,18.49,5.45,1.07375,229.0,1023,4164,3.4,3863.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17837,3,11.15,17.71,3.68,0.97125,229.0,1023,4141,2.6,3839.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17837,3,11.05,18.82,2.4000000000000004,1.09125,249.0,1023,4141,3.5,3815.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17837,1,9.93,19.23,1.45,1.1837499999999999,10.0,1021,4031,3.6,3764.0242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17837,3,9.15,18.57,1.1800000000000002,1.13,308.0,1020,3875,3.4,3617.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17837,3,8.66,18.24,1.5499999999999998,1.05375,355.0,1019,3808,2.8,3524.875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17838,1,12.6,21.47,2.81,0.25625000000000003,64.0,1026,4381,1.4,4090.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17838,3,12.44,20.19,2.91,1.2325,190.0,1024,4272,2.9,3990.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17838,4,11.63,18.53,5.66,1.105,230.0,1023,4164,3.3,3863.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17838,3,11.2,17.77,3.7800000000000002,0.9675,229.0,1023,4140,2.6,3835.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17838,3,11.14,18.93,2.33,1.1175000000000002,249.0,1023,4139,3.5,3822.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17838,1,9.9,19.3,1.4,1.2125,8.0,1021,4026,3.7,3755.808571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17838,3,9.12,18.64,1.19,1.12875,277.0,1019,3868,3.4,3619.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17838,3,8.59,18.29,1.5599999999999998,1.07375,352.0,1019,3802,2.8,3518.835,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17839,1,20.57,31.6,1.71,0.725,15.0,1023,4394,1.7,4080.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17839,3,20.36,28.87,3.6700000000000004,1.25875,84.0,1021,4283,3.2,3976.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17839,4,19.56,27.54,5.050000000000001,0.9199999999999999,196.0,1020,4161,2.8,3858.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17839,3,18.81,28.03,2.92,0.9575,32.0,1020,4160,3.8,3871.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17839,3,18.02,27.84,2.8099999999999996,0.99,22.0,1020,4150,4.3,3855.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17839,1,17.78,28.35,1.8,1.17,14.0,1018,4036,4.8,3781.3328571428574,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17839,1,17.07,28.03,1.28,1.21625,15.0,1017,3879,4.7,3611.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17839,3,16.5,27.22,1.83,0.98625,14.0,1017,3798,3.4,3506.2075,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17840,1,18.29,27.87,2.19,0.5874999999999999,32.0,1023,4389,1.4,4093.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17840,3,18.05,25.27,3.0,1.19625,143.0,1022,4274,2.5,3975.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17840,4,16.99,23.39,4.76,1.105,205.0,1020,4164,2.5,3862.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17840,3,16.11,23.47,3.5999999999999996,0.98875,49.0,1021,4152,2.4,3851.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17840,3,15.66,24.08,2.6099999999999994,1.13375,43.0,1020,4143,3.6,3799.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17840,1,15.23,24.65,1.73,1.2625000000000002,19.0,1019,4035,3.6,3801.047142857143,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17840,1,14.48,24.16,0.98,1.27625,22.0,1017,3891,3.4,3618.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17840,1,13.99,23.53,1.45,1.18,21.0,1017,3809,3.1,3520.4362499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17841,3,14.27,22.55,2.96,0.52125,26.0,1025,4375,1.8,4074.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17841,3,14.12,21.63,3.7500000000000004,1.48,196.0,1024,4277,3.7,3976.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17841,4,13.23,18.98,7.74,1.1437499999999998,211.0,1022,4149,3.5,3847.8112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17841,3,12.62,19.81,4.25,0.9437500000000001,236.0,1023,4138,4.4,3833.2512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17841,3,11.96,20.82,2.32,1.19,47.0,1022,4123,5.2,3820.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17841,3,11.38,21.26,1.5799999999999998,1.4049999999999998,23.0,1021,3995,5.3,3735.10375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17841,3,10.16,20.51,1.27,1.45125,19.0,1019,3829,5.2,3575.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17841,3,9.38,20.17,1.6600000000000001,1.0625,20.0,1019,3759,4.5,3483.9375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17842,1,10.29,18.54,2.4299999999999997,0.52875,27.0,1026,4379,1.9,4083.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17842,3,10.08,17.16,3.45,1.475,166.0,1024,4276,3.6,3975.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17842,4,9.26,15.13,7.029999999999999,1.06375,210.0,1023,4152,3.5,3850.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17842,4,8.58,15.86,3.73,1.05,36.0,1023,4144,4.8,3838.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17842,3,7.97,16.84,2.36,1.2537500000000001,36.0,1023,4130,5.7,3826.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17842,3,7.54,17.2,1.5599999999999998,1.42,19.0,1021,4009,5.9,3732.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17842,3,6.54,16.52,1.13,1.56375,17.0,1019,3848,5.8,3595.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17842,3,5.83,16.17,1.5999999999999999,1.1837499999999999,17.0,1019,3774,4.9,3498.145,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17843,4,14.69,22.28,7.35,0.4675,206.0,1024,4351,1.6,4058.3342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17843,4,13.61,22.75,5.78,0.75375,145.0,1022,4269,2.0,3994.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17843,3,13.44,19.4,10.200000000000001,0.905,212.0,1022,4134,1.8,3833.8112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17843,4,14.12,19.21,5.37,0.77125,342.0,1022,4104,2.3,3804.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17843,4,13.14,20.89,2.2,1.08,190.0,1021,4079,3.0,3773.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17843,3,11.5,20.95,1.7300000000000002,1.1525,333.0,1020,3917,3.9,3608.83375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17843,3,10.03,20.13,1.5600000000000003,1.2675,251.0,1018,3723,4.0,3477.7075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17843,3,9.1,19.97,1.61,1.1412499999999999,235.0,1018,3667,3.7,3409.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17844,1,12.1,21.24,3.1199999999999997,0.25,65.0,1026,4378,1.3,4089.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17844,3,11.88,20.45,3.0499999999999994,1.1749999999999998,178.0,1024,4272,2.7,3989.5457142857144,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17844,3,11.14,18.62,6.18,1.09875,228.0,1022,4162,3.1,3859.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17844,4,11.01,17.89,4.12,0.9425000000000001,236.0,1023,4136,2.5,3832.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17844,4,11.03,19.17,2.23,1.1675,248.0,1023,4133,3.5,3825.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17844,1,9.35,19.38,1.33,1.28625,359.0,1021,4011,3.8,3737.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17844,3,8.58,18.76,1.2400000000000002,1.2550000000000001,352.0,1019,3848,3.5,3599.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17844,3,7.97,18.32,1.5699999999999998,1.16,344.0,1019,3785,2.6,3492.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17845,1,16.35,24.73,6.459999999999999,0.35875,35.0,1025,4373,1.1,4084.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17845,3,15.96,24.03,6.0200000000000005,0.65,197.0,1023,4265,1.8,3978.5728571428576,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17845,3,15.46,23.68,8.65,0.945,246.0,1022,4166,2.5,3864.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17845,4,15.59,21.86,6.319999999999999,0.9212499999999999,283.0,1022,4130,2.2,3820.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17845,3,14.16,23.51,2.84,1.2075,287.0,1022,4107,3.5,3795.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17845,1,13.2,23.49,1.97,1.46875,337.0,1020,3976,4.2,3659.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17845,1,12.49,22.98,1.5000000000000002,1.50375,335.0,1018,3813,4.5,3505.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17845,1,11.75,22.75,1.7200000000000002,1.3375000000000001,281.0,1018,3756,4.1,3493.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17846,1,18.65,31.01,1.4000000000000001,0.6087499999999999,26.0,1022,4400,1.7,4094.132,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17846,3,18.25,28.21,3.66,0.80125,80.0,1020,4287,2.7,3963.4449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17846,3,17.76,27.41,4.18,0.65375,131.0,1019,4165,2.0,3865.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17846,3,17.04,27.46,2.54,0.88375,35.0,1019,4166,2.9,3867.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17846,3,16.43,26.82,2.7399999999999998,0.775,23.0,1019,4158,3.0,3803.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17846,3,16.13,27.24,1.99,0.89625,8.0,1017,4045,3.6,3773.97875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17846,3,15.44,27.02,1.41,0.925,15.0,1016,3886,3.5,3599.1237499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17846,3,14.9,25.93,1.9400000000000002,0.79875,15.0,1016,3805,3.2,3500.2925,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17847,4,6.98,16.18,5.78,0.50375,14.0,1023,4361,1.6,4065.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17847,1,6.09,16.9,5.39,0.875,162.0,1021,4275,3.0,3984.808571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17847,4,5.91,14.15,10.88,1.02125,217.0,1021,4141,2.8,3841.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17847,4,6.71,13.93,5.99,0.84625,322.0,1022,4121,2.1,3810.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17847,4,6.95,14.9,2.22,1.0,268.0,1021,4102,3.1,3799.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17847,3,4.81,14.66,1.7200000000000002,1.1424999999999998,325.0,1019,3948,4.3,3633.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17847,1,2.91,13.96,1.75,1.1475,320.0,1018,3761,4.4,3505.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17847,1,2.09,13.62,1.8800000000000001,1.02,240.0,1017,3704,3.8,3490.7925,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17848,1,17.07,26.91,3.25,1.08,230.0,1022,4273,3.7,4017.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17848,3,16.48,24.64,4.779999999999999,1.395,69.0,1020,4235,3.5,3955.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17848,3,15.03,23.09,3.26,1.3125,67.0,1021,4087,3.7,3804.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17848,3,14.41,24.04,1.12,1.5625,67.0,1021,4092,3.4,3839.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17848,1,13.66,25.04,0.5900000000000001,1.47875,71.0,1021,4099,3.2,3828.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17848,1,12.77,24.68,0.14,1.30625,28.0,1019,3921,2.9,3650.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17848,1,11.82,23.71,0.4,1.40375,1.0,1017,3718,3.0,3539.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17848,1,11.01,23.62,0.2,1.04125,7.0,1017,3647,2.6,3506.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17849,1,19.51,30.31,3.27,1.1075,229.0,1021,4268,2.9,4007.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17849,3,18.55,27.79,5.319999999999999,1.35,65.0,1019,4231,2.9,3953.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17849,3,17.51,26.15,3.6,1.19875,56.0,1020,4083,3.1,3791.21,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17849,3,16.77,27.52,1.16,1.32125,62.0,1021,4085,2.7,3833.952857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17849,1,16.01,28.44,0.4,1.32125,78.0,1020,4091,3.1,3773.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17849,3,15.49,28.3,0.04,1.30125,335.0,1018,3910,3.4,3555.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17849,1,14.53,27.39,0.13999999999999999,1.50125,327.0,1017,3705,3.6,3468.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17849,1,13.64,27.24,0.28,1.1225,325.0,1016,3636,3.0,3506.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17850,3,20.26,30.92,4.48,0.78375,226.0,1021,4297,1.6,3984.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17850,3,19.48,28.65,5.9799999999999995,0.7250000000000001,82.0,1019,4261,1.3,3985.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17850,3,18.4,25.9,8.36,0.51625,306.0,1020,4114,1.2,3807.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17850,3,18.05,26.62,2.46,0.7124999999999999,33.0,1020,4102,1.3,3823.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17850,1,16.8,27.54,1.08,0.6799999999999999,22.0,1020,4093,2.3,3853.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17850,1,16.23,27.89,0.7000000000000001,0.59125,338.0,1017,3924,2.1,3682.904285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17850,3,16.02,27.22,0.97,0.7675,248.0,1016,3728,2.1,3486.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17850,1,15.52,27.07,0.54,0.56625,231.0,1016,3666,2.1,3432.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17851,3,16.53,24.73,7.66,0.705,214.0,1023,4312,1.9,4006.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17851,3,15.32,23.65,6.65,0.6174999999999999,122.0,1021,4268,2.0,3993.1657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17851,3,14.42,21.05,8.01,0.8125,223.0,1021,4124,2.0,3816.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17851,3,13.89,21.48,3.55,0.92125,142.0,1022,4122,2.7,3834.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17851,3,13.32,22.73,2.2600000000000002,0.8250000000000001,182.0,1021,4110,2.9,3762.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17851,3,12.2,21.93,2.43,0.7125,252.0,1019,3944,2.8,3716.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17851,3,11.85,20.83,2.8400000000000003,0.9012500000000001,252.0,1018,3750,2.7,3498.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17851,3,10.88,20.86,2.0799999999999996,0.8675,246.0,1017,3686,2.8,3443.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17852,3,20.25,31.46,4.199999999999999,0.8324999999999999,225.0,1021,4294,1.8,3993.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17852,3,19.38,29.08,5.609999999999999,0.855,71.0,1019,4259,1.8,3985.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17852,3,18.22,26.31,7.75,0.6637500000000001,294.0,1020,4111,1.6,3805.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17852,3,17.82,27.12,2.22,0.8724999999999999,69.0,1020,4100,1.8,3821.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17852,1,16.54,28.0,0.9199999999999999,0.7262500000000001,78.0,1019,4093,2.3,3853.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17852,1,16.16,28.29,0.44,0.5625,333.0,1017,3923,1.9,3681.6185714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17852,3,15.91,27.58,0.63,0.82875,319.0,1016,3727,2.0,3485.6675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17852,1,15.11,27.44,0.4,0.5249999999999999,231.0,1016,3664,1.9,3429.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17853,3,22.51,30.3,6.2700000000000005,0.7462500000000001,206.0,1022,4309,1.6,3998.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17853,3,21.02,29.1,6.34,0.72375,132.0,1020,4267,2.2,3986.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17853,4,19.93,25.48,9.739999999999998,0.57125,258.0,1020,4121,1.6,3817.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17853,4,19.57,26.52,3.8800000000000003,0.75875,19.0,1021,4112,2.0,3806.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17853,3,18.64,27.8,1.66,0.83375,173.0,1020,4097,2.7,3773.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17853,3,17.87,27.6,1.59,0.7550000000000001,322.0,1018,3933,2.7,3692.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17853,3,17.49,26.68,2.2399999999999998,0.8500000000000001,225.0,1017,3737,2.8,3493.6675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17853,3,16.97,26.84,1.46,0.79375,236.0,1017,3678,2.6,3418.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17854,3,13.71,19.56,6.89,0.8162499999999999,91.0,1022,4312,1.6,4001.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17854,3,12.49,18.72,6.359999999999999,0.7675000000000001,134.0,1020,4268,2.5,3987.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17854,4,11.78,16.05,9.4,0.65,250.0,1021,4123,1.8,3818.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17854,4,11.33,16.82,3.98,0.80375,19.0,1021,4114,2.2,3820.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17854,3,10.41,17.69,1.73,0.90625,166.0,1021,4099,2.9,3756.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17854,3,9.47,16.88,1.9100000000000001,0.8125,320.0,1019,3936,2.9,3694.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17854,3,8.94,15.97,2.48,0.9075,222.0,1018,3740,3.1,3512.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17854,3,8.2,16.08,1.74,0.83375,239.0,1017,3681,2.8,3421.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17855,3,21.72,29.59,7.04,0.895,207.0,1022,4313,1.7,4000.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17855,3,20.31,29.2,6.2299999999999995,0.81,138.0,1020,4269,2.6,3987.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17855,3,19.27,25.83,8.99,0.7825,217.0,1021,4124,1.9,3820.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17855,3,18.84,26.64,3.2699999999999996,0.9462499999999999,132.0,1022,4118,2.4,3817.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17855,3,18.34,27.85,1.6900000000000002,0.9125000000000001,138.0,1021,4105,3.0,3764.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17855,3,17.11,27.42,2.1099999999999994,0.875,218.0,1019,3942,3.2,3700.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17855,1,16.72,26.4,2.57,1.0175,234.0,1018,3747,3.2,3506.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17855,1,15.9,26.38,1.83,0.8787499999999999,226.0,1017,3686,3.0,3434.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17856,3,20.84,31.8,5.09,0.88125,303.0,1020,4280,2.8,3985.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17856,3,20.45,29.83,6.4,1.605,32.0,1019,4237,4.4,3957.0014285714287,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17856,3,19.28,26.33,6.94,0.9575,17.0,1019,4095,2.9,3790.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17856,3,18.03,27.05,2.4000000000000004,1.075,65.0,1020,4062,3.5,3781.3342857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17856,3,17.28,28.69,1.3900000000000001,0.855,32.0,1019,4051,3.9,3741.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17856,3,17.64,28.41,0.65,0.9537499999999999,35.0,1017,3870,2.9,3583.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17856,3,16.73,28.2,0.33,1.04,16.0,1016,3662,2.3,3405.1185714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17856,3,15.7,28.07,0.11,0.875,21.0,1016,3600,1.9,3343.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17857,3,21.37,32.48,5.199999999999999,0.64625,240.0,1020,4286,2.4,4000.405714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17857,3,20.74,30.23,6.35,1.26,43.0,1019,4241,4.0,3961.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17857,3,19.98,26.48,7.710000000000001,0.67875,40.0,1019,4102,2.0,3795.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17857,3,18.56,27.4,2.38,0.90375,38.0,1020,4064,2.5,3744.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17857,3,17.55,28.49,1.4200000000000002,0.65625,43.0,1019,4055,2.9,3716.2660000000005,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17857,3,17.77,28.68,0.62,0.62625,53.0,1017,3874,2.4,3605.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17857,3,17.2,28.4,0.31,0.8037500000000002,42.0,1016,3668,2.4,3349.888333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17857,3,16.19,28.18,0.14,0.6425000000000001,47.0,1016,3606,2.2,3376.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17858,3,21.89,29.86,6.17,0.6825,157.0,1022,4315,1.6,4004.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17858,3,20.36,28.81,6.829999999999999,0.7562500000000001,121.0,1020,4266,1.6,3980.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17858,4,19.45,25.11,9.19,0.56625,191.0,1021,4124,1.4,3821.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17858,4,19.05,25.76,3.44,0.6875,4.0,1021,4106,2.1,3813.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17858,1,17.42,27.17,1.39,0.89,120.0,1020,4091,2.7,3860.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17858,1,17.08,27.42,1.03,0.8624999999999999,324.0,1019,3922,2.7,3660.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17858,3,16.68,26.71,1.4,0.9575,180.0,1018,3725,2.7,3464.4575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17858,1,16.1,26.6,0.9199999999999999,0.88625,332.0,1017,3669,2.6,3426.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17859,1,21.18,32.47,4.03,0.7787499999999999,267.0,1021,4286,2.2,4037.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17859,1,19.75,28.18,5.15,1.0625,27.0,1019,4248,2.4,3979.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17859,3,18.88,26.19,5.68,0.91625,344.0,1020,4098,2.7,3793.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17859,3,18.17,27.68,1.71,1.1875,29.0,1020,4095,2.6,3778.6675,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17859,1,17.26,28.73,0.73,1.08875,31.0,1020,4102,2.4,3836.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17859,3,17.07,28.86,0.25,0.9675,5.0,1017,3925,2.2,3562.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17859,1,16.04,28.06,0.27,1.0875,339.0,1017,3722,2.5,3441.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17859,1,15.22,27.85,0.05,0.6824999999999999,354.0,1016,3657,2.0,3485.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17860,3,20.53,29.13,6.4,0.5625,226.0,1023,4338,1.6,4038.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17860,1,19.38,28.85,6.08,0.6575,161.0,1021,4267,1.9,3980.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17860,4,19.55,25.66,10.74,0.7425,346.0,1021,4127,1.5,3825.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17860,4,18.95,26.05,3.8800000000000003,0.7050000000000001,3.0,1022,4098,2.1,3793.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17860,3,17.49,27.01,2.05,0.825,184.0,1021,4080,2.4,3767.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17860,3,16.18,27.05,1.69,0.85375,230.0,1019,3913,3.3,3612.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17860,3,15.41,26.3,2.0500000000000003,1.0174999999999998,341.0,1018,3714,3.2,3458.8112499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17860,3,14.44,26.23,1.83,0.925,344.0,1017,3658,3.0,3401.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17861,4,21.14,30.33,5.63,0.84875,227.0,1022,4324,2.1,4014.855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17861,3,19.76,28.98,7.010000000000001,0.75875,180.0,1020,4262,1.9,3988.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17861,4,19.86,25.83,12.8,0.7737499999999999,235.0,1020,4122,1.7,3821.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17861,4,18.86,26.3,3.96,0.7125,10.0,1021,4082,1.7,3781.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17861,3,17.5,27.47,2.17,0.94,186.0,1020,4064,2.4,3815.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17861,3,16.45,27.34,1.3199999999999998,0.9099999999999999,189.0,1018,3892,2.7,3694.214285714286,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17861,3,16.03,26.92,1.82,1.0274999999999999,231.0,1017,3687,2.9,3451.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17861,1,15.14,27.01,1.29,1.01,229.0,1017,3631,2.7,3391.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17862,4,20.73,28.9,4.88,0.7375,239.0,1020,4306,2.4,3998.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17862,3,19.24,27.04,7.760000000000001,0.7412500000000001,101.0,1019,4255,1.9,3953.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17862,4,18.94,23.92,9.97,0.765,267.0,1020,4116,1.6,3814.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17862,4,18.23,24.9,2.6399999999999997,0.73375,26.0,1020,4072,1.5,3769.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17862,3,16.47,25.88,1.5500000000000003,0.7625,126.0,1019,4055,2.0,3795.285714285714,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17862,3,16.08,25.99,1.0299999999999998,0.695,142.0,1017,3879,2.1,3620.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17862,1,15.52,25.64,0.8300000000000001,1.0162499999999999,251.0,1016,3672,2.4,3414.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17862,1,14.69,25.38,0.6900000000000001,0.92875,233.0,1016,3616,2.2,3367.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17863,4,21.32,29.05,5.25,0.84625,214.0,1020,4312,2.5,4008.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17863,3,19.73,27.28,8.350000000000001,0.875,115.0,1019,4257,2.2,3986.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17863,4,20.02,24.26,11.93,0.7987500000000001,247.0,1019,4117,1.5,3815.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17863,4,19.48,24.95,3.0,0.72125,14.0,1020,4072,1.5,3770.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17863,3,17.43,26.07,1.6700000000000002,0.7974999999999999,152.0,1019,4054,2.5,3762.375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17863,3,16.74,26.25,0.98,0.7450000000000001,337.0,1017,3878,2.3,3636.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17863,3,16.41,25.83,1.25,0.9925,321.0,1016,3672,2.3,3415.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17863,1,15.56,25.86,0.6799999999999999,0.9575,208.0,1016,3615,2.3,3360.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17864,1,16.48,25.03,2.36,1.27125,342.0,1025,4364,2.0,4068.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17864,3,15.9,22.39,7.7700000000000005,1.59625,211.0,1023,4276,3.0,3974.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17864,4,16.51,21.12,7.1899999999999995,1.22,10.0,1021,4155,2.3,3850.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17864,3,14.66,22.37,3.84,1.4625,14.0,1022,4151,2.5,3839.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17864,3,13.87,22.74,2.75,1.40375,357.0,1021,4141,2.3,3809.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17864,3,13.42,22.19,2.51,1.5675000000000001,346.0,1020,4025,2.7,3778.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17864,3,12.87,21.92,1.8900000000000003,1.6374999999999997,345.0,1018,3863,2.8,3632.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17864,3,12.28,21.26,3.0100000000000002,1.15875,342.0,1018,3778,2.5,3460.395,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17865,1,17.95,29.5,1.34,1.11625,356.0,1022,4390,2.6,4075.2339999999995,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17865,3,17.13,26.1,3.99,1.20375,191.0,1020,4285,2.5,3962.443333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17865,4,17.84,25.82,5.880000000000001,1.08,8.0,1019,4162,3.4,3857.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17865,3,16.55,26.06,2.9,1.27375,11.0,1020,4163,3.8,3852.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17865,3,15.66,26.1,2.36,1.2112500000000002,5.0,1019,4149,3.3,3795.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17865,3,15.05,25.48,2.16,1.325,5.0,1018,4034,3.7,3688.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17865,1,14.53,25.52,1.2200000000000002,1.2725,359.0,1016,3875,3.5,3605.69,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17865,3,13.91,24.44,2.15,0.9312499999999999,359.0,1016,3786,2.9,3464.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17866,4,20.18,30.96,4.3999999999999995,0.8,228.0,1021,4299,2.4,4010.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17866,3,19.17,29.03,7.3999999999999995,0.85,64.0,1019,4252,2.0,3950.5612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17866,4,18.53,25.4,9.259999999999998,0.61625,286.0,1020,4110,1.5,3805.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17866,4,17.54,26.34,2.9299999999999997,0.65875,29.0,1020,4075,1.6,3781.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17866,1,16.01,27.22,1.63,0.6087499999999999,19.0,1020,4065,1.7,3827.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17866,3,15.59,27.46,0.6300000000000001,0.5125,110.0,1017,3887,1.5,3633.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17866,3,15.19,26.88,0.5,0.8712500000000001,246.0,1016,3682,2.3,3417.855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17866,1,14.03,26.74,0.37,0.77375,220.0,1016,3625,2.2,3432.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17867,3,21.05,27.78,6.27,0.755,74.0,1022,4319,1.6,4008.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17867,3,19.63,27.33,6.96,0.8374999999999999,130.0,1020,4268,1.8,3987.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17867,4,18.75,23.78,8.71,0.6875,186.0,1021,4126,1.6,3823.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17867,3,18.35,24.27,3.59,0.7549999999999999,5.0,1022,4110,2.2,3816.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17867,1,16.69,25.64,1.51,1.0625,131.0,1021,4095,3.1,3861.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17867,3,16.24,25.75,1.21,1.0125,182.0,1019,3927,2.9,3665.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17867,3,15.91,25.03,1.8699999999999999,1.0462500000000001,185.0,1018,3731,3.0,3470.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17867,3,15.32,24.95,1.25,1.0325,170.0,1017,3675,2.8,3432.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17868,3,11.25,18.95,3.92,0.98625,339.0,1025,4354,1.9,4044.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17868,3,10.47,17.92,7.079999999999999,1.3675,199.0,1023,4277,3.9,3982.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17868,4,11.13,15.75,8.14,1.13,7.0,1022,4149,2.6,3843.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17868,3,9.63,16.55,4.24,1.26625,13.0,1023,4145,2.8,3843.0012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17868,3,8.75,17.19,2.15,1.4275,3.0,1022,4129,2.8,3825.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17868,3,8.09,16.81,1.95,1.63,329.0,1021,4000,3.3,3758.7628571428572,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17868,3,7.65,16.17,1.7,1.6675,339.0,1019,3826,3.4,3592.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17868,3,6.94,15.79,2.3000000000000003,1.24125,335.0,1019,3752,2.5,3451.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17869,3,3.05,9.09,6.67,0.57125,35.0,1026,4332,2.1,3990.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17869,3,1.73,9.32,7.210000000000001,0.8587499999999999,158.0,1023,4273,3.3,3847.7371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17869,4,1.86,6.95,6.930000000000001,0.83125,200.0,1023,4137,2.0,3755.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17869,4,1.01,7.03,3.5199999999999996,0.84125,22.0,1024,4128,2.4,3705.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17869,3,0.19,7.82,1.8299999999999998,0.99625,353.0,1023,4111,2.4,3631.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17869,3,-0.51,7.26,1.77,1.2925,312.0,1021,3962,2.8,3579.5714285714284,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17869,3,-0.92,6.27,1.8599999999999999,1.34625,306.0,1019,3774,2.9,3314.58375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17869,3,-1.76,6.12,1.98,1.1087500000000001,290.0,1019,3716,3.1,3222.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17870,1,16.93,27.15,2.2600000000000002,1.1675,180.0,1022,4287,3.3,4032.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17870,1,16.54,24.85,3.35,1.25,57.0,1020,4249,3.0,3936.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17870,3,15.2,23.3,2.38,1.32125,32.0,1020,4108,3.4,3812.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17870,3,14.96,24.01,0.94,1.75875,46.0,1021,4129,3.5,3875.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17870,1,13.99,24.91,0.33999999999999997,1.775,45.0,1020,4145,4.0,3907.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17870,1,12.83,24.37,0.12,1.54625,343.0,1018,3994,3.8,3748.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17870,1,11.72,23.49,0.26,1.35,9.0,1017,3799,3.5,3572.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17870,1,11.05,23.33,0.08,0.9912500000000001,331.0,1017,3721,3.0,3529.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17871,3,7.01,15.18,3.0700000000000003,0.51625,81.0,1026,4373,1.2,4087.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17871,3,7.09,13.65,5.1,0.80375,176.0,1024,4294,2.6,4001.3112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17871,4,6.74,13.09,4.790000000000001,0.8574999999999999,193.0,1023,4185,1.6,3884.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17871,3,6.28,13.76,3.11,1.07125,170.0,1023,4200,1.9,3914.452857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17871,3,6.06,14.14,1.99,1.23,334.0,1022,4207,2.4,3878.6237499999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17871,3,5.47,13.74,1.48,1.44625,325.0,1021,4100,2.5,3811.2628571428572,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17871,3,4.58,12.89,1.1700000000000002,1.56625,322.0,1019,3956,3.0,3685.3328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17871,3,4.12,12.39,1.3399999999999999,1.4587500000000002,242.0,1019,3890,2.9,3565.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17872,3,12.89,20.21,3.23,0.52125,265.0,1027,4381,0.8,4091.7371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17872,3,12.93,18.27,5.27,0.90125,181.0,1025,4302,2.6,4011.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17872,4,12.71,17.8,5.3,0.75,198.0,1023,4196,1.7,3902.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17872,4,12.11,18.81,3.87,0.9875,174.0,1024,4211,2.5,3900.1475,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17872,3,11.94,19.23,2.64,1.1125,190.0,1023,4219,3.1,3884.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17872,3,11.36,18.91,2.14,1.27125,332.0,1021,4116,3.0,3832.308571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17872,3,10.32,18.27,1.65,1.4125,332.0,1020,3978,3.5,3711.48,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17872,3,9.99,17.66,1.95,1.305,242.0,1019,3911,3.7,3601.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17873,3,20.6,29.14,4.6,0.6000000000000001,47.0,1023,4343,1.5,4051.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17873,4,19.86,29.48,4.43,0.9912500000000001,152.0,1022,4264,2.8,3979.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17873,3,19.45,28.36,3.88,1.055,227.0,1021,4147,2.2,3844.085,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17873,3,18.4,28.96,2.53,1.17,213.0,1021,4161,2.8,3876.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17873,1,17.82,29.58,1.54,1.27875,222.0,1021,4156,3.0,3871.81,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17873,3,17.78,29.05,0.79,1.4962499999999999,242.0,1019,4014,3.0,3744.3328571428574,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17873,1,17.15,28.15,0.55,1.6712500000000001,258.0,1018,3838,3.3,3556.308571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17873,1,16.56,27.63,0.61,1.60375,249.0,1017,3769,3.3,3526.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17874,1,12.26,20.9,3.87,0.81375,334.0,1024,4353,1.3,4057.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17874,3,12.15,18.63,6.460000000000001,0.915,162.0,1023,4277,2.1,3983.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17874,4,11.95,18.14,6.87,0.7250000000000001,194.0,1021,4161,1.6,3858.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17874,3,11.37,18.88,4.91,0.8287500000000001,245.0,1022,4165,1.9,3848.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17874,3,11.11,19.29,3.2800000000000002,0.97,216.0,1021,4167,2.2,3798.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17874,3,10.4,19.0,2.68,1.18625,278.0,1019,4054,2.6,3749.9514285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17874,1,9.39,18.28,2.14,1.34625,281.0,1018,3904,2.7,3645.02,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17874,3,8.98,17.61,2.43,1.09625,267.0,1018,3828,2.4,3524.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17875,3,21.18,29.06,5.74,0.45,324.0,1023,4343,1.6,4051.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17875,1,20.37,29.59,5.1,0.9087500000000001,176.0,1021,4264,3.6,3979.2842857142855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17875,4,19.67,27.85,5.9,0.87875,220.0,1021,4149,2.7,3846.1475,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17875,3,18.67,28.57,3.6399999999999997,0.98375,205.0,1021,4162,3.7,3894.2842857142855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17875,3,18.54,29.51,2.6,1.12875,215.0,1021,4152,3.8,3828.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17875,3,18.28,29.14,1.26,1.315,233.0,1019,4006,3.4,3699.547142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17875,1,17.36,28.25,1.1,1.4825,238.0,1018,3826,3.6,3577.9757142857147,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17875,1,16.69,27.74,0.97,1.4412500000000001,229.0,1017,3755,3.5,3527.04125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17876,3,24.58,31.87,5.37,0.6212500000000001,60.0,1024,4336,1.7,4045.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17876,1,23.6,31.61,4.5600000000000005,0.78,108.0,1022,4263,2.1,3978.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17876,3,22.5,29.56,5.3100000000000005,0.8875,295.0,1021,4139,2.4,3832.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17876,3,21.5,30.73,2.9,1.05875,58.0,1022,4151,3.3,3874.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17876,1,21.15,31.49,1.94,1.17875,55.0,1021,4144,3.7,3845.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17876,3,21.06,31.13,1.0499999999999998,1.2675,293.0,1020,3995,3.6,3720.977142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17876,1,19.99,30.25,0.93,1.3,284.0,1018,3815,3.6,3527.0242857142853,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17876,1,19.24,29.73,1.0,1.2325000000000002,227.0,1018,3742,3.4,3502.2371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17877,3,15.24,24.05,5.109999999999999,0.8975,173.0,1023,4326,2.4,4045.12,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17877,1,14.29,23.77,4.62,0.8049999999999999,104.0,1022,4264,1.6,3984.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17877,3,13.36,21.69,5.33,0.9325,177.0,1022,4132,2.6,3824.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17877,3,12.74,22.69,1.85,1.3800000000000001,91.0,1022,4145,2.8,3864.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17877,3,11.8,23.64,1.19,1.46625,76.0,1021,4138,3.1,3846.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17877,1,11.47,23.1,0.81,1.3725,77.0,1019,3987,3.1,3713.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17877,1,10.65,22.18,1.09,1.305,244.0,1018,3804,3.1,3521.261428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17877,1,9.88,21.97,1.1199999999999999,1.22375,94.0,1018,3731,2.9,3491.905714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17878,3,16.52,25.33,4.95,0.885,174.0,1023,4326,2.5,4049.094285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17878,1,15.53,25.04,4.54,0.76375,101.0,1022,4264,1.8,3985.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17878,3,14.51,22.94,5.16,0.9337499999999999,178.0,1022,4133,2.7,3824.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17878,3,13.85,24.08,1.78,1.38375,81.0,1022,4145,2.8,3864.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17878,3,12.99,24.93,1.1400000000000001,1.4875,71.0,1021,4140,3.3,3847.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17878,1,12.69,24.43,0.79,1.3162500000000001,70.0,1019,3989,3.2,3715.12,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17878,1,11.78,23.48,0.9500000000000001,1.33,66.0,1018,3807,3.3,3524.0699999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17878,1,11.02,23.24,1.06,1.15,79.0,1018,3734,3.1,3493.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17879,3,14.5,21.77,3.39,0.61625,259.0,1027,4378,0.9,4088.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17879,3,14.55,19.72,5.53,0.9425,181.0,1025,4299,2.5,4008.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17879,4,14.3,19.23,5.6899999999999995,0.75,200.0,1023,4193,1.6,3897.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17879,4,13.71,20.28,4.2299999999999995,0.9662499999999999,359.0,1024,4205,2.5,3895.3112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17879,3,13.53,20.72,2.91,1.1025,191.0,1023,4213,3.0,3876.5012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17879,3,12.94,20.43,2.4099999999999997,1.25875,244.0,1021,4110,3.1,3817.1185714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17879,3,11.87,19.81,1.8299999999999998,1.41375,335.0,1019,3971,3.6,3706.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17879,3,11.55,19.16,2.2,1.27875,243.0,1019,3902,3.7,3590.9387500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17880,1,11.48,19.99,3.2199999999999998,1.07375,339.0,1025,4362,1.7,4051.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17880,3,10.78,18.37,6.77,1.4674999999999998,203.0,1023,4279,3.7,3982.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17880,4,11.61,16.53,8.19,1.1937499999999999,244.0,1022,4152,2.8,3845.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17880,3,10.07,17.33,4.22,1.36125,12.0,1022,4148,2.9,3846.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17880,3,9.18,17.91,2.25,1.4575,358.0,1022,4133,2.9,3849.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17880,3,8.5,17.47,2.0900000000000003,1.6425,346.0,1020,4009,3.4,3771.3137500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17880,3,8.06,16.95,1.68,1.65375,345.0,1019,3839,3.3,3608.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17880,3,7.36,16.49,2.4099999999999997,1.14875,342.0,1018,3760,2.5,3475.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17881,3,5.48,13.33,5.2299999999999995,0.60375,68.0,1024,4334,1.9,4042.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17881,1,4.65,13.63,4.489999999999999,0.7125,102.0,1022,4264,1.8,3961.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17881,3,3.84,11.71,5.119999999999999,0.825,269.0,1022,4138,2.2,3830.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17881,3,3.14,12.28,2.47,1.1125,64.0,1022,4151,3.2,3848.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17881,1,2.94,12.81,1.67,1.1375000000000002,63.0,1022,4145,3.7,3829.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17881,3,2.49,12.24,0.98,1.2625,304.0,1020,3997,3.8,3654.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17881,1,1.48,11.46,0.9600000000000001,1.3150000000000002,291.0,1019,3816,3.7,3509.8814285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17881,1,0.63,11.13,1.15,1.21625,228.0,1018,3744,3.5,3462.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17882,1,9.54,14.89,4.950000000000001,0.55,14.0,1026,4327,1.9,4022.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17882,1,8.73,14.78,5.46,0.76625,278.0,1024,4267,3.2,3980.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17882,3,8.07,13.96,4.08,0.8825000000000001,235.0,1023,4132,2.2,3824.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17882,3,7.05,14.24,1.98,0.91625,180.0,1024,4133,2.9,3853.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17882,3,6.54,14.56,1.2000000000000002,0.9199999999999999,331.0,1023,4128,3.2,3788.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17882,3,5.94,13.89,1.1300000000000001,1.19,272.0,1022,3978,3.9,3756.047142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17882,3,5.19,12.96,1.42,1.35375,270.0,1020,3795,4.0,3551.6671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17882,3,4.48,12.81,1.26,1.25125,268.0,1020,3735,3.6,3514.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17883,4,19.8,27.93,5.129999999999999,0.81125,241.0,1021,4312,2.4,4025.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17883,4,18.06,26.19,7.609999999999999,0.7462500000000001,100.0,1020,4258,1.8,3961.0612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17883,4,17.78,23.24,9.88,0.8375000000000001,256.0,1020,4119,1.6,3817.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17883,4,16.94,24.04,2.98,0.8087500000000001,348.0,1021,4077,1.7,3783.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17883,3,15.29,25.09,1.6400000000000001,0.85875,174.0,1020,4059,2.2,3810.285714285714,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17883,3,14.76,25.04,1.1400000000000001,0.86625,181.0,1018,3885,2.6,3587.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17883,1,14.22,24.61,1.24,1.1949999999999998,238.0,1017,3678,2.7,3440.2925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17883,1,13.34,24.37,0.8,1.0375,227.0,1017,3622,2.6,3381.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17884,4,19.49,26.86,5.35,0.83375,229.0,1021,4313,2.4,4005.2487499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17884,4,17.79,25.24,7.62,0.82,132.0,1019,4258,2.1,3976.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17884,4,17.73,22.4,10.990000000000002,0.8375000000000001,254.0,1020,4118,1.6,3817.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17884,4,17.01,22.99,3.02,0.74125,1.0,1020,4075,1.6,3767.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17884,3,15.28,23.96,1.74,0.8712499999999999,176.0,1020,4058,2.4,3779.977142857143,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17884,1,14.57,23.94,1.19,0.8425,170.0,1018,3883,2.5,3658.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17884,1,14.1,23.55,1.3,1.11125,233.0,1016,3676,2.6,3438.855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17884,1,13.26,23.36,0.76,1.0162499999999999,320.0,1016,3620,2.5,3392.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17885,1,22.06,32.62,3.63,0.92875,278.0,1021,4286,3.0,4038.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17885,3,20.84,29.37,4.58,1.225,46.0,1019,4247,3.2,3971.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17885,3,19.74,27.88,4.57,1.0375,10.0,1020,4099,3.4,3802.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17885,3,19.34,28.22,1.5199999999999998,1.40875,42.0,1020,4105,3.6,3814.73,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17885,3,18.31,29.61,0.78,1.2925,39.0,1020,4115,3.3,3844.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17885,1,18.06,29.72,0.11,1.05125,21.0,1018,3942,2.7,3583.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17885,1,16.89,28.84,0.26,0.9950000000000001,4.0,1017,3743,2.7,3487.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17885,1,16.1,28.68,0.09,0.62,11.0,1016,3674,2.5,3510.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17886,1,20.34,30.77,3.9,1.0425,260.0,1021,4276,3.0,4015.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17886,3,19.01,28.29,5.48,1.205,44.0,1020,4239,2.9,3958.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17886,4,18.0,26.52,4.35,1.1975,6.0,1021,4090,3.1,3800.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17886,3,17.31,27.63,1.41,1.355,28.0,1021,4090,3.2,3820.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17886,1,16.54,28.89,0.6699999999999999,1.2874999999999999,39.0,1020,4096,3.2,3828.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17886,3,16.19,29.09,0.13,1.2662499999999999,341.0,1018,3910,2.8,3553.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17886,1,15.27,28.2,0.28,1.4275,336.0,1017,3704,2.8,3465.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17886,1,14.4,28.06,0.34,1.0,342.0,1017,3635,2.2,3507.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17887,1,17.49,26.39,3.98,1.02625,267.0,1022,4279,3.0,4018.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17887,3,16.39,24.18,5.16,1.2275,27.0,1020,4241,3.0,3959.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17887,4,15.3,22.65,4.37,1.20125,345.0,1021,4092,3.1,3799.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17887,3,14.55,23.29,1.41,1.41375,35.0,1021,4094,3.2,3804.7925,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17887,1,13.8,24.38,0.6799999999999999,1.29625,33.0,1020,4101,3.0,3832.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17887,3,13.28,24.49,0.14,1.24875,343.0,1018,3918,2.9,3560.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17887,1,12.26,23.62,0.35000000000000003,1.38625,324.0,1017,3713,2.7,3469.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17887,1,11.41,23.48,0.33999999999999997,0.945,345.0,1017,3644,2.1,3508.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17888,3,20.29,29.94,5.03,0.8800000000000001,200.0,1021,4315,2.3,4015.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17888,1,19.13,28.22,5.500000000000001,0.5549999999999999,101.0,1020,4265,2.5,3983.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17888,4,18.39,25.94,7.98,0.6875,211.0,1020,4121,1.8,3815.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17888,3,17.97,26.67,2.6700000000000004,0.9275,21.0,1021,4128,2.5,3859.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17888,1,16.52,27.96,1.5000000000000002,0.8625,12.0,1020,4123,3.0,3890.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17888,1,16.45,27.67,1.24,0.6825000000000001,338.0,1018,3965,2.8,3720.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17888,3,16.01,26.69,1.5,0.80875,240.0,1017,3777,2.9,3504.95875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17888,1,15.13,26.59,1.1,0.7537499999999999,232.0,1017,3708,2.6,3463.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17889,1,9.64,17.96,3.19,0.54625,26.0,1025,4373,1.8,4073.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17889,3,9.51,17.32,3.89,1.52875,196.0,1023,4277,3.8,3977.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17889,4,8.7,14.84,7.99,1.1862499999999998,210.0,1022,4148,3.5,3848.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17889,4,8.3,15.38,4.34,0.96,239.0,1023,4136,4.3,3830.8112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17889,3,7.61,16.25,2.26,1.2,46.0,1022,4121,5.0,3817.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17889,3,6.91,16.61,1.58,1.4175,326.0,1021,3990,5.1,3730.47875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17889,3,5.61,15.8,1.29,1.4200000000000002,18.0,1019,3821,5.1,3567.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17889,3,4.77,15.45,1.69,1.07,20.0,1019,3754,4.3,3460.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17890,3,14.49,22.84,5.79,0.47875,26.0,1023,4360,1.3,4064.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17890,4,13.56,23.95,5.91,0.885,156.0,1021,4277,3.5,3986.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17890,4,13.44,20.52,10.95,1.0187499999999998,214.0,1021,4139,2.9,3839.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17890,4,14.17,20.83,6.51,0.825,337.0,1021,4123,2.0,3817.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17890,3,14.17,21.97,2.15,0.9837499999999999,55.0,1021,4105,2.9,3801.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17890,3,12.13,22.03,1.81,1.15,311.0,1019,3953,4.0,3652.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17890,3,10.1,21.37,1.5499999999999998,1.14125,324.0,1017,3764,4.0,3510.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17890,1,9.18,20.96,1.84,0.9637499999999999,257.0,1017,3707,3.5,3493.79125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17891,1,13.15,21.04,3.9,0.5425,27.0,1025,4368,1.7,4069.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17891,4,12.99,20.93,4.3999999999999995,1.4325,175.0,1023,4277,3.8,3985.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17891,4,12.3,17.95,8.74,1.19875,210.0,1022,4144,3.6,3841.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17891,4,12.09,18.6,4.680000000000001,0.9,348.0,1023,4131,3.8,3825.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17891,3,11.29,19.4,2.14,1.1625,45.0,1022,4114,4.5,3811.5012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17891,3,10.33,19.88,1.5699999999999998,1.3775000000000002,22.0,1020,3977,4.8,3683.14625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17891,3,8.89,19.06,1.3399999999999999,1.3637499999999998,15.0,1019,3801,4.6,3546.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17891,3,7.97,18.7,1.7,1.05,18.0,1018,3739,4.0,3500.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17892,4,19.1,27.19,4.94,0.5587500000000001,38.0,1023,4365,1.3,4051.388333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17892,4,18.45,28.06,4.84,1.1124999999999998,172.0,1022,4277,3.5,3986.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17892,4,17.93,24.14,9.940000000000001,1.13375,210.0,1021,4144,3.3,3844.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17892,4,18.06,24.67,6.29,0.8275,283.0,1022,4126,2.4,3819.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17892,4,18.13,25.72,2.3199999999999994,1.07125,260.0,1021,4109,3.1,3806.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17892,3,16.59,26.4,1.6900000000000002,1.2550000000000001,304.0,1019,3962,4.2,3647.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17892,1,14.74,25.66,1.49,1.2249999999999999,321.0,1018,3781,4.3,3528.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17892,1,13.91,25.26,1.79,1.08375,11.0,1018,3721,3.7,3492.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17893,1,18.1,26.22,4.51,0.58375,52.0,1025,4365,1.2,4052.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17893,3,17.62,27.2,4.19,1.2287500000000002,166.0,1022,4275,3.0,3984.808571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17893,3,17.02,23.36,8.709999999999999,1.2449999999999999,225.0,1022,4148,3.4,3844.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17893,4,16.56,23.66,5.86,0.94375,220.0,1022,4126,2.4,3820.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17893,4,17.01,25.08,2.2399999999999998,1.20875,270.0,1022,4109,3.5,3807.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17893,3,15.4,25.54,1.63,1.3512499999999998,226.0,1020,3961,4.7,3689.47875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17893,1,13.86,24.68,1.49,1.29125,310.0,1018,3781,4.7,3538.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17893,3,13.1,24.38,1.63,1.18,242.0,1018,3722,4.2,3482.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17894,3,0.87,8.8,6.2299999999999995,0.47125,8.0,1025,4343,1.7,3933.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17894,3,-0.0,8.94,7.109999999999999,0.7949999999999999,134.0,1023,4274,1.9,3858.094285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17894,4,1.07,6.5,9.0,0.83375,213.0,1022,4134,1.8,3726.33125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17894,4,0.47,6.53,4.01,0.8837499999999999,352.0,1023,4117,3.0,3635.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17894,4,-0.64,7.4,1.62,0.95375,330.0,1022,4101,4.4,3588.85625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17894,3,-2.68,6.65,1.49,1.1675,306.0,1020,3939,4.8,3440.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17894,3,-3.17,5.74,1.49,1.16625,327.0,1019,3745,4.5,3273.5012500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17894,3,-4.06,5.62,1.67,0.97125,306.0,1018,3689,4.3,3191.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17895,3,17.86,25.4,5.65,0.45875,32.0,1025,4351,1.9,4046.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17895,3,17.27,25.55,6.42,0.9537500000000001,140.0,1023,4277,2.4,3981.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17895,4,17.68,22.45,9.2,0.905,211.0,1022,4138,2.0,3838.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17895,4,16.94,23.0,4.13,0.8787499999999999,9.0,1023,4123,3.2,3810.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17895,4,15.79,24.31,1.65,0.9750000000000001,310.0,1022,4107,4.5,3797.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17895,3,13.91,24.01,1.5499999999999998,1.22,326.0,1020,3952,5.0,3629.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17895,3,13.27,23.18,1.29,1.20875,325.0,1019,3762,4.9,3506.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17895,3,12.42,22.89,1.5899999999999999,0.9500000000000001,300.0,1018,3706,4.4,3466.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17896,3,15.72,23.85,4.93,0.52125,33.0,1023,4365,1.3,4068.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17896,4,15.08,24.48,5.03,1.11875,216.0,1022,4277,3.7,3986.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17896,4,14.63,20.98,10.06,1.10625,219.0,1021,4143,3.3,3843.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17896,4,14.96,21.43,6.12,0.8287500000000001,289.0,1022,4127,2.5,3822.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17896,4,14.89,22.37,2.27,1.0675,53.0,1021,4110,3.2,3807.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17896,3,13.35,22.87,1.67,1.2550000000000001,324.0,1019,3965,4.0,3649.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17896,3,11.45,22.13,1.4500000000000002,1.2462499999999999,14.0,1018,3784,4.2,3528.7487499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17896,1,10.58,21.73,1.77,1.0462500000000001,15.0,1018,3723,3.5,3493.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17897,4,14.46,22.63,5.65,0.32875,27.0,1025,4371,0.8,4087.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17897,3,13.99,22.11,6.279999999999999,0.6625,189.0,1024,4265,1.8,3978.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17897,3,13.57,21.45,8.11,0.97,223.0,1022,4162,2.0,3860.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17897,4,13.66,20.12,5.59,0.9575,313.0,1022,4128,2.5,3817.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17897,4,12.49,21.67,2.5,1.2462499999999999,318.0,1022,4106,3.8,3783.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17897,3,11.29,21.62,1.7499999999999998,1.4787499999999998,336.0,1020,3970,4.5,3712.641428571428,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17897,1,10.51,21.1,1.24,1.525,327.0,1018,3801,4.8,3550.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17897,3,9.79,20.84,1.4600000000000002,1.34625,297.0,1018,3742,4.2,3522.691428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17898,3,20.71,30.92,5.8,0.9037499999999999,27.0,1020,4279,2.8,3989.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17898,3,20.23,29.59,6.64,1.615,33.0,1019,4235,4.2,3955.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17898,3,19.07,25.9,6.699999999999999,0.9924999999999999,16.0,1019,4095,2.7,3792.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17898,3,17.73,26.48,2.3400000000000003,1.10375,27.0,1020,4060,3.3,3778.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17898,3,17.02,28.21,1.4700000000000002,0.8875000000000001,41.0,1019,4047,3.8,3738.971666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17898,3,17.43,27.82,0.77,0.9612499999999999,36.0,1017,3865,3.0,3623.404285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17898,3,16.49,27.71,0.43,1.03625,18.0,1016,3657,2.2,3401.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17898,3,15.53,27.67,0.12000000000000001,0.8612500000000001,22.0,1016,3592,2.0,3337.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17899,3,15.37,22.68,6.06,0.45,248.0,1023,4334,1.4,4038.977142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17899,4,14.18,22.69,6.17,0.5800000000000001,130.0,1021,4266,2.0,3979.6657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17899,4,14.61,19.79,9.950000000000001,0.6575,234.0,1021,4126,1.5,3824.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17899,4,13.78,20.12,3.3299999999999996,0.6425000000000001,6.0,1022,4095,1.8,3805.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17899,3,12.01,20.83,1.95,0.80125,184.0,1021,4077,2.3,3764.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17899,3,10.85,20.6,1.61,0.82375,235.0,1019,3908,3.0,3605.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17899,3,10.4,19.89,2.17,0.975,249.0,1018,3709,3.0,3453.605,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17899,3,9.4,19.87,1.81,0.9299999999999999,252.0,1017,3654,2.8,3415.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17900,3,5.96,14.02,4.5,0.5037499999999999,30.0,1025,4334,1.4,4046.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17900,1,4.95,14.07,4.22,0.795,134.0,1023,4263,1.6,3976.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17900,3,4.8,13.08,3.4299999999999997,0.9712500000000001,224.0,1022,4131,2.1,3825.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17900,3,3.92,13.49,1.53,0.9750000000000001,184.0,1022,4139,2.3,3856.835,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17900,3,2.86,14.04,1.08,0.96625,288.0,1022,4137,2.9,3846.3814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17900,1,2.92,13.28,0.9400000000000001,1.18375,251.0,1020,3988,3.2,3728.238571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17900,1,2.5,12.33,1.03,1.38625,254.0,1019,3809,3.3,3476.595714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17900,3,1.88,11.97,1.03,1.3537500000000002,303.0,1018,3741,3.4,3488.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17901,3,20.08,30.34,4.78,0.81375,218.0,1021,4297,2.1,4011.358571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17901,3,19.13,27.8,7.17,0.9375,65.0,1019,4253,2.2,3980.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17901,4,18.33,24.72,8.99,0.60625,284.0,1020,4111,1.6,3806.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17901,3,17.46,25.47,2.44,0.8487500000000001,58.0,1020,4079,2.0,3785.58375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17901,1,16.07,26.28,1.45,0.7337500000000001,64.0,1020,4069,2.2,3800.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17901,3,15.55,26.67,0.74,0.58375,83.0,1017,3892,1.5,3638.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17901,3,15.22,26.0,0.44999999999999996,0.80875,243.0,1016,3687,2.3,3422.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17901,1,13.92,25.91,0.27,0.67875,269.0,1016,3630,2.2,3436.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17902,3,22.15,32.64,5.290000000000001,0.5237499999999999,206.0,1020,4297,1.6,4020.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17902,1,21.04,29.83,6.3999999999999995,0.5025,60.0,1019,4257,1.6,3983.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17902,4,20.27,26.69,8.57,0.49124999999999996,248.0,1019,4114,1.3,3811.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17902,3,19.5,27.46,2.7,0.5787500000000001,47.0,1020,4090,1.4,3797.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17902,3,18.21,28.77,1.1500000000000001,0.52875,338.0,1019,4081,1.3,3812.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17902,1,17.97,29.0,0.35,0.57125,305.0,1017,3907,1.3,3649.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17902,1,17.48,28.28,0.6499999999999999,0.74125,258.0,1016,3707,1.9,3477.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17902,1,16.78,28.02,0.15999999999999998,0.525,299.0,1016,3650,1.7,3467.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17903,3,19.41,27.87,5.19,0.8025,235.0,1022,4314,1.8,4017.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17903,4,17.66,25.99,7.579999999999999,0.7449999999999999,106.0,1020,4259,1.8,3962.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17903,4,17.25,22.99,9.150000000000002,0.8325,252.0,1021,4120,1.8,3818.5612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17903,4,16.36,23.72,3.74,0.77875,15.0,1021,4082,1.9,3811.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17903,3,14.74,24.88,1.69,0.82375,158.0,1020,4063,2.4,3835.022857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17903,3,14.28,24.82,1.17,0.8799999999999999,175.0,1019,3889,2.8,3662.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17903,3,13.68,24.24,1.4600000000000002,1.2375,235.0,1017,3684,3.0,3446.0637500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17903,1,12.8,24.12,0.9000000000000001,1.1275,227.0,1017,3628,2.8,3387.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17904,1,8.45,17.19,5.619999999999999,0.31125,39.0,1026,4378,1.1,4090.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17904,3,8.01,15.94,5.239999999999999,0.73125,198.0,1024,4266,1.9,3980.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17904,3,7.38,15.7,7.700000000000001,0.83875,234.0,1022,4170,2.5,3868.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17904,4,7.71,14.11,6.05,0.9524999999999999,275.0,1023,4136,2.3,3831.6887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17904,3,6.5,15.31,3.2600000000000002,1.17625,267.0,1022,4117,3.5,3805.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17904,3,5.6,15.17,2.29,1.28375,3.0,1020,3993,4.2,3668.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17904,1,4.71,14.48,1.9100000000000001,1.35875,356.0,1019,3834,4.4,3526.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17904,1,3.99,14.18,2.22,1.23,280.0,1018,3772,3.8,3510.191428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17905,4,18.19,26.2,5.52,0.57125,253.0,1023,4323,1.2,4025.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17905,3,16.7,25.12,6.800000000000001,0.6287499999999999,120.0,1021,4262,2.0,3985.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17905,4,16.61,22.4,10.06,0.67125,252.0,1021,4122,1.6,3820.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17905,4,15.74,22.9,3.24,0.6799999999999999,10.0,1022,4088,1.7,3787.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17905,3,14.03,23.86,1.78,0.8049999999999999,161.0,1021,4069,2.3,3796.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17905,3,13.3,23.81,1.58,0.8200000000000001,210.0,1019,3897,2.9,3663.5714285714284,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17905,1,12.85,23.18,1.46,1.07875,327.0,1018,3694,3.1,3436.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17905,1,11.94,23.13,1.3599999999999999,0.9212499999999999,241.0,1017,3639,2.9,3398.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17906,3,16.59,22.4,6.54,0.6000000000000001,349.0,1024,4334,1.6,4027.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17906,3,15.41,22.95,7.419999999999999,0.77125,130.0,1022,4272,1.9,3985.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17906,4,15.25,19.46,8.6,0.8075,195.0,1022,4132,1.7,3830.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17906,4,14.64,19.68,3.85,0.9087500000000001,348.0,1023,4114,2.5,3810.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17906,3,13.08,20.91,1.7600000000000002,1.045,345.0,1022,4098,3.9,3786.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17906,3,11.91,20.86,1.42,1.1762499999999998,321.0,1020,3933,4.3,3666.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17906,3,11.48,19.86,1.6700000000000002,1.14125,324.0,1019,3737,4.0,3478.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17906,3,10.65,19.79,1.5499999999999998,1.04125,244.0,1019,3681,3.8,3438.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17907,3,11.8,18.09,6.6,0.47,5.0,1025,4337,1.6,4034.2925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17907,3,10.69,18.65,7.44,0.7125,134.0,1023,4272,1.9,3992.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17907,4,11.0,15.32,9.09,0.7725,215.0,1023,4132,1.7,3830.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17907,4,10.37,15.55,3.94,0.8625,350.0,1023,4113,2.6,3805.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17907,4,9.03,16.7,1.76,0.9262499999999999,346.0,1022,4096,4.0,3785.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17907,3,7.43,16.35,1.52,1.0975,288.0,1020,3932,4.5,3629.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17907,3,6.95,15.42,1.7100000000000002,1.1375000000000002,325.0,1019,3736,4.2,3477.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17907,3,6.08,15.3,1.76,1.00125,247.0,1019,3680,4.0,3437.0012500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17908,3,21.81,32.57,5.1000000000000005,0.5425,196.0,1020,4299,1.7,4021.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17908,3,20.71,29.52,6.69,0.70875,66.0,1019,4256,1.8,3983.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17908,4,19.94,26.4,8.73,0.48624999999999996,284.0,1019,4114,1.3,3810.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17908,3,19.2,27.17,2.42,0.66375,56.0,1020,4087,1.6,3789.39625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17908,1,17.84,28.44,1.14,0.6175,59.0,1019,4076,1.7,3731.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17908,3,17.52,28.78,0.42,0.6262500000000001,308.0,1017,3901,1.4,3646.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17908,3,17.1,28.05,0.45,0.7825,255.0,1016,3699,2.1,3470.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17908,1,16.06,27.88,0.13,0.57125,279.0,1016,3643,1.9,3461.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17909,1,21.38,33.28,1.3800000000000001,1.135,356.0,1020,4319,5.5,4051.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17909,1,20.43,31.32,1.6900000000000002,1.38,34.0,1018,4271,4.9,3956.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17909,1,19.78,29.0,1.73,1.5987500000000001,29.0,1019,4142,4.9,3843.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17909,3,18.63,29.62,0.48,2.2075,30.0,1019,4178,5.7,3923.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17909,1,18.38,30.52,0.27,2.05,23.0,1019,4203,6.2,3969.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17909,1,17.82,30.13,0.1,1.8050000000000002,27.0,1017,4066,5.7,3840.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17909,1,17.08,29.29,0.16,1.6125000000000003,26.0,1016,3887,5.3,3677.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17909,1,16.2,28.94,0.12,1.24875,27.0,1016,3808,4.7,3614.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17910,1,16.93,25.78,2.64,0.43750000000000006,52.0,1025,4387,1.4,4090.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17910,3,16.68,23.53,3.23,1.2025,177.0,1023,4273,2.5,3992.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17910,3,15.61,21.82,5.01,1.05375,220.0,1021,4164,2.8,3863.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17910,3,14.75,21.64,3.6900000000000004,0.9837500000000001,245.0,1022,4148,2.3,3840.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17910,3,14.44,22.41,2.59,1.11375,47.0,1021,4141,3.4,3797.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17910,3,13.84,22.97,1.6800000000000002,1.2125,17.0,1020,4034,3.4,3780.977142857143,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17910,1,13.06,22.43,1.0999999999999999,1.2475,20.0,1018,3887,3.2,3631.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17910,3,12.57,21.96,1.48,1.0837500000000002,19.0,1018,3809,2.8,3519.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17911,1,15.63,23.59,3.65,0.605,22.0,1025,4369,2.0,4074.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17911,3,15.71,23.26,4.16,1.57625,169.0,1023,4278,3.9,3977.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17911,4,14.97,20.26,8.32,1.18875,207.0,1022,4144,3.7,3844.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17911,4,14.49,21.3,3.9,0.89625,357.0,1023,4133,4.6,3820.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17911,3,13.03,22.14,2.1100000000000003,1.22125,40.0,1022,4116,5.3,3812.8112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17911,3,12.41,22.55,1.5199999999999998,1.405,21.0,1020,3982,5.2,3692.02,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17911,3,11.27,21.77,1.23,1.4137500000000003,15.0,1019,3808,5.3,3556.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17911,3,10.29,21.4,1.77,1.015,17.0,1019,3744,4.6,3506.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17912,1,16.21,24.56,5.1000000000000005,0.49625,29.0,1024,4359,1.6,4066.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17912,4,15.75,25.12,5.61,1.07125,168.0,1022,4277,3.3,3979.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17912,4,15.74,21.62,9.459999999999999,0.99125,212.0,1021,4140,2.8,3841.4775,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17912,4,15.53,22.57,4.680000000000001,0.7962499999999999,3.0,1022,4126,2.8,3813.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17912,4,14.81,23.52,1.8900000000000001,1.00875,47.0,1021,4109,3.5,3805.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17912,3,13.06,23.75,1.5999999999999999,1.1925,336.0,1019,3961,4.2,3702.75,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17912,3,11.9,22.98,1.2699999999999998,1.21625,6.0,1018,3776,4.4,3524.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17912,1,10.96,22.59,1.8,0.88375,7.0,1018,3717,3.7,3504.125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17913,1,14.37,22.26,4.1499999999999995,0.5925,23.0,1025,4365,1.9,4072.641428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17913,4,14.31,22.15,4.619999999999999,1.4125,160.0,1023,4278,3.6,3979.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17913,4,14.05,19.21,8.43,1.0575,208.0,1022,4143,3.1,3843.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17913,4,13.47,20.21,3.74,0.88125,358.0,1023,4132,4.1,3819.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17913,3,12.03,20.96,1.9900000000000002,1.14625,38.0,1022,4115,4.8,3832.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17913,1,11.05,21.26,1.44,1.35,19.0,1020,3976,5.1,3685.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17913,3,10.13,20.48,1.16,1.33875,355.0,1019,3798,5.1,3546.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17913,3,9.16,20.09,1.74,0.9249999999999999,13.0,1018,3736,4.4,3499.3112499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17914,1,18.18,26.33,4.1899999999999995,0.59375,55.0,1024,4367,1.3,4053.721666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17914,3,17.78,26.81,4.16,1.30375,178.0,1022,4277,3.4,3985.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17914,4,17.11,23.06,9.12,1.2325,221.0,1021,4146,3.5,3846.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17914,4,16.72,23.6,5.84,0.93625,206.0,1022,4129,2.6,3821.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17914,4,16.88,24.82,2.3899999999999997,1.1800000000000002,259.0,1022,4113,3.5,3810.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17914,3,15.59,25.39,1.68,1.38,27.0,1020,3968,4.5,3654.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17914,1,13.91,24.54,1.53,1.33375,15.0,1018,3791,4.5,3538.2725,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17914,3,13.12,24.19,1.75,1.13375,14.0,1018,3730,3.8,3490.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17915,4,23.0,31.16,5.61,0.6312500000000001,175.0,1021,4309,1.8,3998.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17915,3,21.55,29.29,6.489999999999999,0.6287499999999999,125.0,1019,4265,1.7,3978.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17915,4,20.56,25.58,10.18,0.49125,335.0,1020,4121,1.4,3817.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17915,4,20.24,26.54,3.7600000000000002,0.6625000000000001,354.0,1020,4108,1.8,3804.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17915,3,18.89,28.01,1.35,0.7825,149.0,1020,4093,2.5,3863.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17915,1,18.51,28.23,0.88,0.6925,322.0,1018,3926,2.3,3663.895,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17915,3,18.12,27.53,1.52,0.7862499999999999,324.0,1017,3730,2.4,3469.4575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17915,1,17.77,27.41,0.9,0.73,227.0,1016,3674,2.3,3431.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17916,1,17.85,25.49,6.9399999999999995,0.47625000000000006,8.0,1023,4347,1.7,4047.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17916,4,16.55,26.12,6.21,0.65875,166.0,1022,4272,2.2,3984.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17916,4,16.66,22.41,11.04,0.84,216.0,1021,4132,1.8,3829.9987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17916,4,16.85,22.58,5.010000000000001,0.7875,2.0,1022,4109,2.1,3804.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17916,4,16.07,23.77,2.14,0.9212499999999999,356.0,1021,4090,2.9,3786.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17916,3,14.28,24.15,1.9100000000000001,0.9824999999999999,333.0,1019,3928,4.0,3644.52125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17916,3,12.91,23.47,2.19,1.0625,347.0,1018,3733,4.0,3478.4575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17916,3,11.99,23.24,1.95,0.9837500000000001,240.0,1018,3677,3.6,3438.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17917,3,21.88,35.48,0.5700000000000001,0.92125,15.0,1019,4402,2.3,4114.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17917,3,21.04,32.12,2.35,0.78375,182.0,1018,4289,2.1,3972.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17917,3,21.48,31.41,2.89,1.07625,41.0,1017,4171,2.7,3875.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17917,3,20.23,31.65,1.4,1.1925000000000001,24.0,1018,4174,3.1,3879.875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17917,3,19.51,30.75,1.3800000000000001,0.91375,21.0,1017,4163,2.8,3830.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17917,3,19.02,30.3,2.0,0.9675,14.0,1016,4051,2.7,3702.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17917,3,18.45,30.38,1.17,1.02625,17.0,1015,3894,2.6,3605.25,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17917,3,17.79,28.71,1.8299999999999998,0.8250000000000001,194.0,1015,3812,2.2,3461.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17918,3,21.9,31.92,3.73,1.13625,141.0,1021,4321,4.3,4050.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17918,4,21.44,29.75,3.2800000000000002,0.88375,68.0,1019,4267,3.8,3970.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17918,3,20.29,27.73,4.029999999999999,0.9324999999999999,7.0,1020,4134,3.6,3830.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17918,3,19.9,29.07,0.9,1.6412499999999999,52.0,1020,4154,4.6,3888.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17918,1,19.06,29.85,0.5,1.72625,52.0,1019,4161,5.0,3887.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17918,3,19.03,29.56,0.24,1.5125,48.0,1017,4012,5.0,3725.5612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17918,1,17.62,28.74,0.19,1.35875,44.0,1016,3827,4.8,3559.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17918,1,16.85,28.5,0.11,1.0550000000000002,49.0,1016,3754,3.5,3519.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17919,3,15.94,23.86,4.04,0.8287500000000001,101.0,1023,4335,1.9,4041.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17919,1,15.15,23.79,3.4899999999999998,0.775,107.0,1021,4267,2.2,3970.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17919,3,14.19,22.15,4.470000000000001,0.9424999999999999,216.0,1021,4141,2.4,3832.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17919,1,13.42,22.94,1.7100000000000002,1.25,96.0,1021,4157,2.7,3861.39625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17919,1,13.14,23.42,1.2300000000000002,1.4412500000000001,324.0,1021,4154,3.3,3860.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17919,1,12.8,23.02,0.7800000000000001,1.41875,39.0,1019,4008,4.2,3709.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17919,1,11.83,22.12,0.9,1.3450000000000002,28.0,1018,3827,4.1,3540.0242857142853,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17919,1,11.01,21.83,0.8,1.19625,181.0,1017,3754,3.7,3522.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17920,3,15.23,22.54,5.840000000000001,0.50375,44.0,1023,4340,1.9,4046.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17920,1,14.24,23.36,5.65,1.0825,177.0,1021,4264,5.0,3979.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17920,4,13.62,21.42,6.960000000000001,0.9325000000000001,187.0,1021,4156,2.8,3854.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17920,1,12.69,22.01,3.8299999999999996,1.1075,155.0,1021,4175,4.1,3905.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17920,3,13.19,22.96,2.8600000000000003,1.2275,152.0,1021,4164,3.7,3833.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17920,3,12.97,22.53,1.11,1.32625,113.0,1019,4023,3.2,3742.905714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17920,1,11.59,21.78,0.7500000000000001,1.375,236.0,1018,3851,3.1,3580.595714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17920,1,10.97,21.3,0.92,1.3375,220.0,1017,3780,2.5,3540.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17921,3,15.31,23.82,4.6,0.6000000000000001,47.0,1023,4343,1.5,4051.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17921,4,14.61,24.04,4.43,0.9912500000000001,152.0,1022,4264,2.8,3979.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17921,3,14.23,22.99,3.88,1.055,227.0,1021,4147,2.2,3844.085,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17921,3,13.31,23.52,2.53,1.17,213.0,1021,4161,2.8,3876.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17921,1,12.77,24.09,1.54,1.27875,222.0,1021,4156,3.0,3871.81,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17921,3,12.63,23.5,0.79,1.4962499999999999,242.0,1019,4014,3.0,3744.3328571428574,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17921,1,12.0,22.6,0.55,1.6712500000000001,258.0,1018,3838,3.3,3556.308571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17921,1,11.38,22.08,0.61,1.60375,249.0,1017,3769,3.3,3526.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17922,4,12.32,19.07,4.67,0.43,46.0,1025,4350,1.3,4059.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17922,1,11.7,18.99,4.68,1.1625,173.0,1023,4269,4.2,3978.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17922,3,11.0,18.12,4.64,0.97875,176.0,1022,4178,2.5,3876.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17922,3,10.22,18.47,2.69,1.14625,152.0,1022,4198,3.4,3929.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17922,3,10.53,18.96,1.92,1.2874999999999999,170.0,1022,4188,3.6,3873.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17922,3,10.0,18.49,0.8999999999999999,1.3775,228.0,1020,4069,3.6,3778.952857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17922,1,8.92,17.66,0.71,1.48,205.0,1019,3903,3.7,3620.31,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17922,1,8.34,17.21,0.93,1.46125,203.0,1018,3836,3.5,3569.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17923,1,4.51,12.67,6.12,0.43124999999999997,12.0,1024,4344,1.4,4032.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17923,4,3.59,13.04,6.6,0.55375,134.0,1023,4272,2.1,3989.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17923,4,4.6,10.51,9.53,0.8125,219.0,1022,4133,1.7,3833.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17923,4,3.97,10.56,4.590000000000001,0.78375,359.0,1022,4113,2.1,3783.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17923,4,3.7,11.29,1.8399999999999999,0.8425,302.0,1022,4095,3.0,3749.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17923,3,0.97,10.8,1.56,0.9837499999999999,331.0,1020,3933,3.9,3625.22875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17923,3,0.29,9.97,1.9100000000000001,1.07125,325.0,1019,3737,3.7,3443.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17923,3,-0.67,9.81,1.71,0.9037499999999999,258.0,1018,3681,3.4,3380.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17924,3,19.12,27.33,5.630000000000001,0.7887500000000001,238.0,1022,4321,1.9,4015.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17924,4,17.54,25.76,7.1899999999999995,0.7537499999999999,148.0,1020,4261,1.7,3987.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17924,4,17.48,22.96,11.39,0.7587499999999999,257.0,1020,4121,1.7,3820.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17924,4,16.51,23.4,3.49,0.7324999999999999,306.0,1021,4082,1.7,3781.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17924,3,15.13,24.52,2.01,0.8837499999999999,0.0,1020,4063,2.4,3814.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17924,3,14.24,24.31,1.3,0.90125,334.0,1018,3891,2.8,3665.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17924,3,13.77,23.87,1.71,1.0750000000000002,241.0,1017,3685,3.0,3448.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17924,1,12.9,23.84,1.27,1.0237500000000002,238.0,1017,3630,2.7,3389.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17925,3,5.24,13.17,5.1,0.6737500000000001,2.0,1024,4330,2.3,4047.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17925,1,4.46,13.36,4.38,0.73625,107.0,1022,4264,1.6,3984.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17925,3,3.76,11.27,4.800000000000001,0.82125,280.0,1022,4134,2.3,3821.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17925,3,3.2,12.08,1.77,1.195,84.0,1022,4146,2.8,3840.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17925,3,2.54,12.63,1.21,1.3337500000000002,64.0,1021,4139,3.4,3802.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17925,1,2.03,11.83,0.87,1.23625,311.0,1020,3990,3.4,3695.287142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17925,1,1.19,11.17,1.06,1.28375,291.0,1018,3809,3.5,3445.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17925,1,0.4,10.89,1.05,1.1175,234.0,1018,3737,3.3,3401.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17926,1,16.32,22.02,5.54,0.6875,291.0,1025,4326,1.9,4021.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17926,1,15.49,22.06,5.8,0.8625,151.0,1023,4267,3.4,3982.858571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17926,3,14.74,21.22,4.78,0.95875,233.0,1023,4131,2.4,3823.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17926,3,13.57,21.63,2.02,1.0250000000000001,138.0,1023,4131,3.2,3851.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17926,3,12.99,22.01,1.27,1.02125,159.0,1023,4122,3.4,3782.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17926,3,12.51,21.43,1.2599999999999998,1.24625,227.0,1021,3964,4.2,3741.5242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17926,3,11.72,20.5,1.5599999999999998,1.38,265.0,1019,3777,4.3,3538.3571428571427,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17926,3,11.0,20.37,1.3099999999999998,1.30375,310.0,1019,3717,3.9,3496.2371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17927,3,1.53,7.54,5.14,0.6912499999999999,179.0,1025,4327,1.9,3940.0612499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17927,4,0.45,6.87,5.78,0.8624999999999999,163.0,1023,4270,2.9,3833.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17927,3,0.12,5.63,4.65,0.8574999999999999,214.0,1023,4135,1.8,3609.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17927,3,-0.47,5.88,2.64,0.89625,141.0,1023,4138,2.1,3623.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17927,3,-0.98,6.33,1.5,0.915,179.0,1022,4131,2.5,3590.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17927,3,-1.87,5.37,1.53,1.17875,248.0,1021,3981,2.7,3530.644285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17927,3,-2.42,4.4,2.06,1.275,259.0,1019,3799,2.7,3249.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17927,3,-3.24,4.2,1.7000000000000002,1.18,251.0,1019,3739,2.4,3164.9575,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17928,1,5.68,13.6,6.210000000000001,0.45875,1.0,1025,4357,1.6,4068.2157142857145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17928,4,4.66,14.18,5.48,0.80375,148.0,1023,4269,2.2,3986.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17928,3,4.41,11.62,9.100000000000001,1.02,199.0,1022,4141,2.0,3841.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17928,4,5.05,11.27,4.98,0.8337500000000001,337.0,1022,4113,2.4,3810.8137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17928,4,4.27,12.41,1.85,1.17375,198.0,1022,4088,3.3,3776.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17928,3,2.35,12.24,1.48,1.34625,305.0,1020,3931,4.3,3610.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17928,3,1.26,11.46,1.5199999999999998,1.4025000000000003,261.0,1019,3741,4.3,3485.4175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17928,3,0.35,11.19,1.62,1.2675,332.0,1018,3687,4.0,3405.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17929,4,22.69,31.24,5.45,0.59125,184.0,1021,4307,1.7,3996.415,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17929,3,21.29,29.26,6.42,0.6425000000000001,114.0,1019,4265,1.7,3978.2487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17929,4,20.27,25.59,10.149999999999999,0.4875,335.0,1020,4119,1.4,3816.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17929,4,19.96,26.6,3.7,0.6637500000000001,13.0,1020,4108,1.7,3804.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17929,3,18.69,28.02,1.4,0.7487499999999999,152.0,1020,4093,2.3,3863.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17929,1,18.26,28.25,1.02,0.6575,323.0,1018,3927,2.3,3664.3112499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17929,3,17.88,27.55,1.6400000000000001,0.74875,241.0,1017,3731,2.3,3469.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17929,1,17.58,27.43,0.8700000000000001,0.68625,228.0,1016,3674,2.2,3431.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17930,3,20.59,31.42,4.920000000000001,0.925,221.0,1021,4296,2.0,4016.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17930,3,19.4,28.91,4.9399999999999995,0.94625,69.0,1019,4260,2.5,3982.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17930,3,18.31,26.09,7.54,0.7050000000000001,318.0,1020,4111,1.9,3805.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17930,3,17.93,27.48,1.92,1.05125,71.0,1020,4103,2.1,3837.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17930,1,16.66,28.3,0.81,0.8574999999999999,75.0,1020,4098,2.6,3839.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17930,3,16.26,28.45,0.6700000000000002,0.69125,336.0,1017,3928,2.1,3678.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17930,3,16.0,27.65,0.76,0.89625,242.0,1017,3733,2.0,3479.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17930,1,15.04,27.66,0.3,0.71125,226.0,1016,3670,2.1,3433.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17931,3,21.7,28.78,7.04,0.6875,185.0,1022,4313,1.7,4003.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17931,3,20.03,28.04,6.74,0.71375,139.0,1020,4268,2.4,3981.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17931,3,18.94,24.32,10.58,0.6387499999999999,222.0,1021,4124,1.7,3823.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17931,3,18.48,25.17,3.61,0.77,13.0,1022,4113,2.1,3812.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17931,3,17.6,26.48,1.9000000000000001,0.895,351.0,1021,4097,2.9,3778.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17931,3,16.78,26.22,1.8899999999999997,0.8300000000000001,256.0,1019,3934,2.7,3668.83375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17931,3,16.38,25.24,2.47,0.9425000000000001,224.0,1018,3739,2.8,3491.8762500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17931,3,15.76,25.35,1.8900000000000001,0.875,241.0,1017,3681,2.6,3437.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17932,1,20.22,28.64,6.51,0.5237499999999999,228.0,1023,4339,1.7,4044.308571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17932,1,19.04,28.38,6.16,0.6499999999999999,158.0,1021,4268,2.0,3980.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17932,4,19.21,25.17,10.75,0.7525,346.0,1021,4128,1.6,3825.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17932,4,18.7,25.53,4.04,0.7200000000000001,359.0,1022,4099,2.0,3794.665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17932,3,17.33,26.55,2.0999999999999996,0.8775,185.0,1021,4081,2.5,3789.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17932,3,15.96,26.64,1.72,0.87375,230.0,1019,3915,3.4,3614.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17932,3,15.11,25.9,2.0300000000000002,1.01625,343.0,1018,3716,3.3,3461.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17932,3,14.14,25.79,1.85,0.90875,240.0,1018,3660,3.1,3403.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17933,3,21.07,29.48,5.84,0.5137499999999999,260.0,1023,4330,1.2,4031.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17933,4,19.8,28.77,6.3100000000000005,0.61625,127.0,1021,4264,2.1,3986.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17933,4,19.88,25.83,9.219999999999999,0.64875,238.0,1021,4125,1.5,3824.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17933,4,18.97,26.49,3.74,0.635,7.0,1022,4093,1.7,3812.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17933,3,17.03,27.23,1.87,0.78125,180.0,1021,4074,2.2,3802.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17933,3,16.18,27.21,1.49,0.8,339.0,1019,3904,2.8,3651.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17933,3,15.75,26.56,2.04,0.9675,245.0,1018,3704,3.0,3446.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17933,3,14.78,26.53,1.7,0.91625,247.0,1017,3648,2.8,3409.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17934,4,19.96,29.35,4.83,0.85375,219.0,1022,4311,1.4,4023.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17934,4,18.49,27.62,7.29,0.78375,96.0,1020,4260,1.8,3962.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17934,4,17.91,24.48,9.1,0.72125,250.0,1020,4120,1.5,3816.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17934,3,17.24,25.3,3.1300000000000003,0.79625,15.0,1021,4086,1.5,3791.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17934,3,15.54,26.47,1.46,0.78,96.0,1020,4071,2.0,3836.6185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17934,3,15.11,26.72,1.0299999999999998,0.7775,118.0,1018,3895,2.4,3667.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17934,3,14.68,25.94,1.0699999999999998,1.08,312.0,1017,3691,2.6,3466.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17934,1,13.56,26.0,0.41,0.97875,198.0,1017,3635,2.6,3412.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17935,1,16.82,23.91,6.65,0.3925,4.0,1024,4340,1.6,4039.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17935,4,15.51,23.69,6.549999999999999,0.5537500000000001,155.0,1022,4269,2.1,3982.808571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17935,4,15.85,20.72,9.77,0.8125,346.0,1022,4129,1.6,3830.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17935,4,15.33,20.9,4.78,0.77,2.0,1022,4103,2.1,3803.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17935,4,14.24,21.77,2.11,0.8325,347.0,1021,4085,2.6,3799.1237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17935,3,12.5,21.99,1.82,0.9375,343.0,1019,3919,3.5,3617.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17935,3,11.65,21.22,2.13,1.0325,342.0,1018,3721,3.4,3465.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17935,3,10.67,21.03,1.97,0.97,248.0,1018,3666,3.1,3427.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17936,4,20.13,30.94,4.18,0.8162499999999999,228.0,1021,4300,2.4,4011.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17936,3,19.06,29.1,7.49,0.78,67.0,1019,4252,1.8,3952.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17936,4,18.48,25.42,9.17,0.6174999999999999,288.0,1020,4110,1.6,3806.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17936,4,17.5,26.37,3.03,0.68875,31.0,1020,4075,1.6,3781.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17936,1,15.9,27.23,1.6600000000000001,0.6125,15.0,1019,4065,1.5,3827.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17936,3,15.47,27.4,0.65,0.52875,122.0,1017,3886,1.6,3632.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17936,3,15.03,26.85,0.55,0.915,235.0,1016,3682,2.3,3417.73,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17936,1,13.91,26.71,0.4,0.815,293.0,1016,3625,2.2,3432.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17937,3,20.66,32.1,4.32,0.825,240.0,1020,4295,2.3,4010.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17937,3,19.88,30.21,7.34,0.9337500000000001,57.0,1019,4248,2.4,3948.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17937,4,19.32,26.14,9.19,0.73375,278.0,1019,4108,1.6,3804.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17937,3,18.17,27.11,2.84,0.7612500000000001,32.0,1020,4068,1.6,3775.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17937,3,16.67,27.92,1.69,0.5387500000000001,66.0,1019,4058,1.8,3825.238571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17937,3,16.56,28.11,0.6,0.52125,300.0,1017,3878,1.4,3625.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17937,3,15.97,27.77,0.35,0.8375,293.0,1016,3673,2.3,3409.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17937,3,15.02,27.49,0.36000000000000004,0.6925,267.0,1016,3615,2.1,3422.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17938,3,19.62,25.59,6.62,0.62875,33.0,1025,4339,1.8,4014.8125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17938,3,18.53,26.22,7.709999999999999,0.8987499999999999,165.0,1023,4275,3.4,3982.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17938,4,18.49,22.7,8.219999999999999,0.9125,207.0,1023,4140,2.1,3841.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17938,4,17.27,23.57,4.13,0.96625,42.0,1023,4129,2.9,3829.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17938,3,16.09,24.68,2.26,1.16625,359.0,1023,4110,3.1,3799.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17938,3,15.4,24.4,1.82,1.37125,311.0,1021,3960,3.5,3715.27125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17938,3,14.96,23.59,2.01,1.4212500000000001,326.0,1019,3771,3.5,3540.895,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17938,3,14.21,23.35,2.3100000000000005,1.17,311.0,1019,3711,2.8,3479.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17939,3,5.19,13.99,4.87,0.5925,54.0,1024,4340,1.5,4048.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17939,3,4.45,13.76,4.44,0.8787500000000001,155.0,1022,4263,2.6,3976.7842857142855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17939,3,4.09,12.49,4.03,0.9199999999999999,227.0,1021,4142,2.2,3840.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17939,3,3.36,12.9,2.58,1.095,203.0,1022,4154,2.7,3874.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17939,3,2.87,13.44,1.6400000000000001,1.1925000000000001,212.0,1021,4148,3.0,3845.095714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17939,3,2.56,12.78,0.9100000000000001,1.325,241.0,1019,4001,3.0,3705.261428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17939,1,1.89,11.91,0.72,1.4975,260.0,1018,3822,3.2,3497.238571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17939,1,1.21,11.55,0.7100000000000001,1.42875,237.0,1018,3752,3.3,3493.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17940,3,22.11,32.33,5.419999999999999,0.5475,201.0,1021,4303,1.7,4009.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17940,3,20.73,29.57,6.67,0.5537500000000001,76.0,1019,4259,1.8,3983.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17940,4,19.91,26.21,9.35,0.4675,248.0,1020,4117,1.4,3813.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17940,4,19.33,27.14,2.7,0.5387500000000001,15.0,1020,4093,1.5,3798.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17940,3,17.9,28.68,1.06,0.63375,344.0,1020,4081,1.8,3813.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17940,1,17.61,28.87,0.54,0.625,311.0,1017,3908,1.6,3649.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17940,1,17.18,28.13,0.91,0.8287500000000001,229.0,1016,3708,2.0,3458.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17940,1,16.37,27.97,0.27999999999999997,0.65875,232.0,1016,3652,1.9,3471.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17941,4,20.98,31.6,5.079999999999999,0.7125,205.0,1020,4301,1.7,4024.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17941,3,19.86,28.77,6.91,0.72125,73.0,1019,4256,1.7,3983.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17941,4,19.13,25.58,9.020000000000001,0.52,286.0,1019,4115,1.3,3812.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17941,3,18.46,26.42,2.38,0.62875,61.0,1020,4086,1.5,3788.6875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17941,1,17.01,27.67,1.25,0.6837500000000001,67.0,1019,4075,1.6,3732.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17941,3,16.55,27.98,0.56,0.625,79.0,1017,3900,1.6,3646.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17941,3,16.23,27.23,0.54,0.7575,227.0,1016,3697,2.2,3431.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17941,1,15.06,27.12,0.26,0.62625,218.0,1016,3642,2.1,3446.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17942,3,20.44,31.23,5.1000000000000005,0.77,210.0,1020,4292,2.3,4015.88,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17942,3,19.5,28.54,6.64,1.1124999999999998,54.0,1019,4248,3.0,3968.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17942,4,18.72,25.44,8.02,0.6425000000000001,277.0,1019,4108,1.9,3805.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17942,3,17.58,26.1,2.31,0.84875,52.0,1020,4075,2.3,3776.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17942,1,16.37,26.99,1.3,0.72875,56.0,1019,4067,2.6,3763.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17942,3,16.23,27.41,0.5800000000000001,0.605,70.0,1017,3888,1.6,3614.452857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17942,3,15.7,26.83,0.29000000000000004,0.71125,265.0,1016,3683,2.4,3360.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17942,3,14.57,26.62,0.26,0.67875,256.0,1016,3625,2.1,3394.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17943,1,15.29,22.57,3.73,0.48,4.0,1025,4336,1.4,4048.7371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17943,4,14.68,22.25,4.37,0.88625,138.0,1023,4264,2.5,3974.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17943,3,14.28,21.87,3.2099999999999995,0.8587500000000001,231.0,1022,4139,1.7,3838.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17943,3,13.19,22.17,1.5,0.9662499999999999,79.0,1023,4145,2.3,3839.81,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17943,3,12.24,22.47,0.9399999999999998,1.05,227.0,1022,4145,2.5,3832.3762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17943,3,12.21,21.86,0.64,1.31,261.0,1021,4009,3.1,3748.712857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17943,3,11.65,20.99,0.55,1.4587500000000002,261.0,1019,3837,3.2,3581.81,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17943,3,11.12,20.67,0.66,1.355,260.0,1019,3771,3.0,3453.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17944,1,10.14,18.94,1.79,0.83375,37.0,1024,4435,1.4,4117.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17944,3,9.78,18.49,1.1199999999999999,1.19625,74.0,1022,4307,2.2,4014.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17944,1,8.99,17.87,3.67,0.8487500000000001,182.0,1020,4213,1.9,3914.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17944,4,8.99,15.64,9.770000000000001,0.7799999999999999,283.0,1020,4152,2.4,3848.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17944,4,9.87,14.99,7.370000000000001,0.6625,356.0,1020,4119,2.4,3786.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17944,4,9.04,14.36,6.220000000000001,0.8825000000000001,17.0,1019,3999,2.3,3693.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17944,3,7.36,13.58,6.88,0.74125,8.0,1017,3830,2.4,3521.76875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17944,4,6.53,13.2,6.0200000000000005,0.8125,7.0,1017,3759,2.4,3466.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17945,1,20.49,32.15,2.5400000000000005,1.19125,18.0,1021,4294,3.5,4037.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17945,1,19.71,29.38,3.2500000000000004,1.2999999999999998,46.0,1019,4254,3.5,3970.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17945,1,18.75,27.89,2.41,1.2487499999999998,24.0,1020,4114,3.7,3804.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17945,3,18.41,28.61,0.93,1.8375,38.0,1020,4133,4.0,3877.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17945,1,17.27,29.58,0.33999999999999997,1.82,36.0,1019,4145,4.0,3954.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17945,1,16.43,29.35,0.11000000000000001,1.43,20.0,1017,3992,3.6,3713.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17945,1,15.31,28.48,0.29000000000000004,1.225,8.0,1016,3799,3.4,3573.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17945,1,14.72,28.27,0.05,0.91625,359.0,1016,3724,2.8,3501.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17946,3,16.66,25.75,5.47,0.9575,191.0,1023,4326,2.0,4042.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17946,1,15.7,25.22,4.79,0.8887499999999999,105.0,1021,4264,1.4,3985.12,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17946,3,14.72,22.94,5.550000000000001,0.9375,184.0,1022,4130,2.5,3821.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17946,3,14.21,23.91,1.98,1.3087499999999999,82.0,1022,4143,2.5,3862.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17946,3,12.96,25.18,1.2000000000000002,1.43,82.0,1021,4134,2.6,3841.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17946,1,12.64,24.61,0.93,1.2862500000000001,108.0,1019,3980,2.6,3713.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17946,1,11.97,23.72,1.14,1.2399999999999998,238.0,1018,3796,2.8,3511.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17946,1,11.19,23.54,1.17,1.14625,205.0,1018,3723,2.7,3482.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17947,1,13.89,22.09,4.71,0.375,25.0,1026,4368,1.2,4082.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17947,4,13.37,22.13,5.57,0.74875,167.0,1024,4266,2.1,3979.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17947,4,12.82,20.49,7.07,1.0125000000000002,218.0,1023,4157,2.2,3869.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17947,4,13.0,19.91,4.630000000000001,0.9225,347.0,1023,4128,3.0,3823.04,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17947,4,12.34,21.35,1.83,1.3125,234.0,1023,4109,4.1,3799.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17947,3,10.33,21.32,1.3299999999999998,1.5575,337.0,1020,3963,4.9,3711.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17947,3,9.62,20.84,1.0100000000000002,1.53875,327.0,1019,3789,4.9,3555.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17947,3,8.9,20.54,1.26,1.38625,324.0,1019,3730,4.2,3488.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17948,1,12.52,21.3,3.92,0.30874999999999997,34.0,1026,4371,1.5,4081.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17948,3,12.13,21.17,4.01,0.905,183.0,1024,4269,2.5,3982.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17948,3,11.43,19.19,7.12,1.1,225.0,1023,4158,2.7,3854.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17948,4,11.9,18.6,4.6899999999999995,1.01125,353.0,1023,4129,3.2,3828.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17948,4,12.05,20.11,2.0100000000000002,1.3175000000000001,247.0,1022,4117,4.3,3813.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17948,3,9.28,19.95,1.3699999999999999,1.5825,341.0,1021,3978,4.7,3703.404285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17948,3,8.57,19.64,1.25,1.5512500000000002,334.0,1019,3811,4.6,3567.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17948,3,7.87,19.1,1.46,1.355,330.0,1019,3751,3.5,3481.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17949,3,12.92,20.49,2.2800000000000002,0.12625000000000003,37.0,1028,4395,1.0,4096.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17949,3,12.84,18.94,3.87,0.77875,200.0,1026,4305,3.3,4013.54,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17949,3,12.87,18.7,2.7800000000000002,0.71625,229.0,1025,4215,1.9,3926.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17949,3,11.96,19.58,1.58,0.9575,183.0,1025,4241,2.7,3935.3112499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17949,3,11.95,19.68,1.1300000000000001,1.10375,195.0,1024,4252,3.2,3933.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17949,3,11.51,19.35,0.95,1.1712500000000001,253.0,1022,4154,2.9,3864.8114285714287,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17949,3,10.77,18.63,0.81,1.345,249.0,1021,4017,3.2,3700.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17949,3,10.32,18.28,0.83,1.3287499999999999,243.0,1020,3954,3.6,3648.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17950,3,22.33,32.45,5.26,0.4875,194.0,1021,4301,1.6,4023.477142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17950,3,21.01,29.65,6.300000000000001,0.58375,95.0,1019,4261,1.6,3975.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17950,4,20.14,26.23,9.290000000000001,0.43125,326.0,1020,4116,1.4,3812.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17950,3,19.62,27.11,2.83,0.53375,12.0,1020,4098,1.5,3804.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17950,1,18.22,28.58,1.07,0.5974999999999999,344.0,1020,4086,1.6,3847.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17950,1,18.02,28.88,0.6,0.5625,315.0,1017,3915,1.6,3732.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17950,3,17.54,28.23,0.95,0.72125,252.0,1016,3718,1.7,3502.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17950,1,17.14,27.93,0.2,0.56375,313.0,1016,3661,1.6,3494.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17951,3,22.21,32.6,5.11,0.50875,273.0,1020,4292,1.8,4013.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17951,4,21.26,29.8,6.41,0.8150000000000001,39.0,1019,4253,2.0,3981.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17951,3,20.48,26.79,8.13,0.5575,255.0,1019,4111,1.5,3809.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17951,3,19.48,27.48,2.55,0.73,40.0,1020,4085,1.9,3788.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17951,1,18.31,28.46,1.11,0.6000000000000001,40.0,1019,4077,2.1,3770.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17951,3,18.14,28.87,0.32999999999999996,0.5875,295.0,1017,3901,1.5,3642.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17951,3,17.57,28.2,0.36000000000000004,0.7237499999999999,277.0,1016,3699,2.0,3454.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17951,1,16.76,27.88,0.19,0.5637500000000001,271.0,1016,3642,1.7,3460.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17952,3,20.96,32.83,3.7399999999999998,0.915,243.0,1020,4289,2.2,4015.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17952,4,19.88,29.92,5.3,1.04,44.0,1019,4252,2.5,3980.5699999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17952,3,18.86,26.92,7.210000000000001,0.82375,289.0,1019,4103,2.2,3797.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17952,3,18.2,28.19,1.9699999999999998,1.0325000000000002,46.0,1020,4095,2.4,3815.0625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17952,1,17.01,29.16,0.74,0.9137500000000001,49.0,1019,4093,2.6,3780.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17952,3,16.9,29.26,0.12,0.6799999999999999,333.0,1017,3920,1.9,3631.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17952,3,16.34,28.5,0.30000000000000004,0.9375,313.0,1016,3720,2.1,3419.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17952,1,15.16,28.18,0.19,0.65,313.0,1016,3658,1.7,3488.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18079,1,11.0,19.41,2.46,0.7250000000000001,102.0,1024,4428,1.4,4113.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18079,3,10.53,19.09,1.46,1.145,109.0,1022,4303,2.4,4015.4660000000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18079,1,9.79,18.46,4.1000000000000005,0.8462500000000001,177.0,1020,4209,2.2,3921.547142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18079,4,9.81,16.18,9.18,0.6975,276.0,1021,4149,2.1,3846.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18079,4,10.33,15.84,7.74,0.59,357.0,1020,4115,2.5,3789.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18079,4,9.49,15.13,5.970000000000001,0.77875,17.0,1019,3993,2.4,3680.54375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18079,3,7.87,14.44,6.6,0.7525000000000001,7.0,1017,3825,2.5,3513.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18079,4,6.89,14.12,5.8999999999999995,0.7012499999999999,6.0,1017,3754,2.4,3462.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18097,3,18.8,30.7,0.11,1.22125,356.0,1018,4484,2.6,4167.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18097,1,19.28,30.03,0.14,1.5450000000000002,31.0,1016,4340,3.9,4053.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18097,1,18.36,29.14,0.5700000000000001,1.11125,33.0,1015,4246,2.6,3954.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18097,1,17.94,27.67,2.4499999999999997,1.03625,9.0,1016,4182,2.3,3900.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18097,5,18.49,24.89,6.59,1.1975,35.0,1016,4154,2.9,3791.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18097,4,17.83,24.17,8.58,1.27125,27.0,1015,4053,3.0,3678.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18097,4,16.89,23.59,3.1799999999999997,1.1225,20.0,1013,3890,2.9,3582.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18097,4,16.22,23.0,2.9299999999999997,0.98875,18.0,1014,3825,2.6,3518.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18273,1,15.21,25.54,1.17,1.23375,37.0,1022,4458,2.5,4148.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18273,3,15.32,25.34,0.91,1.40875,37.0,1020,4323,3.7,4025.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18273,1,14.13,24.05,2.4299999999999997,1.1625,19.0,1019,4230,2.2,3929.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18273,1,13.8,21.66,11.74,1.30125,55.0,1019,4148,2.9,3856.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18273,4,15.24,20.6,7.7,1.4325,50.0,1019,4105,3.4,3762.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18273,4,13.84,19.62,5.91,1.3224999999999998,43.0,1017,3978,2.9,3671.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18273,4,12.57,18.72,6.609999999999999,1.1275,28.0,1016,3807,2.9,3481.895,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18273,3,12.16,18.27,6.13,1.10625,29.0,1016,3734,2.6,3401.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18309,1,18.24,28.36,0.04,1.12875,327.0,1017,4494,1.9,4198.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18309,1,19.17,28.03,0.44,1.65125,349.0,1016,4339,3.0,4061.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18309,1,18.58,26.76,0.30000000000000004,1.705,349.0,1015,4243,2.6,3963.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18309,1,17.55,25.92,0.2,1.625,338.0,1015,4244,2.6,4023.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18309,1,17.56,25.04,0.79,1.3725,129.0,1015,4257,2.8,4012.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18309,3,17.27,23.76,0.8500000000000001,1.085,6.0,1014,4201,1.6,3853.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18309,4,17.18,22.67,3.07,1.02875,339.0,1013,4091,1.5,3800.4339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18309,3,16.12,21.98,2.1599999999999997,1.08875,167.0,1013,4026,1.9,3737.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18425,1,21.6,34.08,0.98,1.49125,260.0,1019,4417,3.6,4105.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18425,3,21.13,32.71,1.55,1.175,264.0,1018,4285,3.3,3969.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18425,3,20.5,28.68,9.98,1.40875,246.0,1018,4182,3.3,3885.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18425,3,20.67,27.22,8.84,1.4987499999999998,280.0,1019,4062,3.2,3739.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18425,3,18.77,28.09,2.26,1.5675,269.0,1018,3983,3.2,3662.375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18425,3,17.67,28.31,0.84,1.68625,265.0,1016,3815,3.5,3442.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18425,3,17.32,28.13,0.51,1.94125,269.0,1015,3614,3.9,3262.738571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18425,3,16.67,27.82,0.47000000000000003,1.7325,265.0,1015,3540,4.1,3357.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18427,1,18.38,31.67,1.4,0.82125,28.0,1019,4439,1.8,4126.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18427,3,18.31,29.8,1.8399999999999999,0.8662500000000001,71.0,1018,4304,2.1,4008.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18427,1,17.5,29.24,2.7299999999999995,0.92875,143.0,1017,4215,2.5,3925.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18427,1,17.08,27.55,5.840000000000001,0.80125,113.0,1017,4173,2.9,3851.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18427,4,18.51,26.49,10.370000000000001,0.7325,201.0,1017,4160,1.9,3812.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18427,4,17.62,25.63,9.51,0.8200000000000001,33.0,1016,4055,2.1,3681.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18427,4,16.56,24.92,7.87,0.8,28.0,1014,3894,2.4,3571.3325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18427,4,16.05,24.52,7.120000000000001,1.01125,29.0,1015,3825,2.3,3483.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18428,1,17.33,30.06,1.4,0.82125,28.0,1019,4439,1.8,4126.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18428,3,17.27,28.2,1.8399999999999999,0.8662500000000001,71.0,1018,4304,2.1,4008.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18428,1,16.45,27.69,2.7299999999999995,0.92875,143.0,1017,4215,2.5,3925.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18428,1,16.04,26.06,5.840000000000001,0.80125,113.0,1017,4173,2.9,3851.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18428,4,17.49,24.95,10.370000000000001,0.7325,201.0,1017,4160,1.9,3812.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18428,4,16.6,24.12,9.51,0.8200000000000001,33.0,1016,4055,2.1,3681.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18428,4,15.53,23.38,7.87,0.8,28.0,1014,3894,2.4,3571.3325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18428,4,15.01,22.98,7.120000000000001,1.01125,29.0,1015,3825,2.3,3483.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18429,1,23.55,36.84,0.0,1.9916666666666667,318.0,1016,4561,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18429,1,24.26,36.1,0.0,2.2625,348.0,1015,4400,4.1,4117.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18429,1,23.3,35.81,0.07333333333333333,1.7791666666666668,297.0,1013,4286,2.9,3992.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18429,1,23.45,34.24,0.5299999999999999,1.5541666666666667,231.0,1014,4243,3.2,3998.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18429,1,23.33,33.45,0.6666666666666666,1.8458333333333332,274.0,1014,4249,3.4,4050.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18429,3,22.71,31.9,1.26,1.5666666666666667,297.0,1014,4186,2.8,3955.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18429,3,22.24,31.32,1.0666666666666667,1.4000000000000001,264.0,1012,4067,2.1,3809.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18429,3,22.22,30.97,1.48,1.3541666666666665,272.0,1012,4012,2.0,3696.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18430,1,20.52,31.32,1.87,0.54125,65.0,1022,4409,1.9,4100.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18430,3,20.27,28.51,2.5999999999999996,0.82,139.0,1021,4278,1.9,3993.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18430,3,19.22,27.82,3.3600000000000003,0.925,229.0,1019,4182,2.2,3882.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18430,3,18.62,27.21,3.8000000000000003,0.8325,230.0,1020,4161,2.1,3859.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18430,3,18.42,27.1,3.17,0.95,252.0,1019,4155,2.8,3830.8737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18430,1,17.79,27.62,2.3499999999999996,0.9025,349.0,1018,4049,2.6,3802.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18430,3,17.17,27.08,1.66,0.9625,19.0,1016,3898,2.9,3610.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18430,3,16.47,26.44,2.1,0.98375,12.0,1016,3817,3.0,3534.41625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18431,1,19.2,29.95,1.87,0.54125,65.0,1022,4409,1.9,4100.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18431,3,18.95,27.21,2.5999999999999996,0.82,139.0,1021,4278,1.9,3993.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18431,3,17.92,26.53,3.3600000000000003,0.925,229.0,1019,4182,2.2,3882.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18431,3,17.34,25.92,3.8000000000000003,0.8325,230.0,1020,4161,2.1,3859.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18431,3,17.16,25.85,3.17,0.95,252.0,1019,4155,2.8,3830.8737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18431,1,16.53,26.32,2.3499999999999996,0.9025,349.0,1018,4049,2.6,3802.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18431,3,15.9,25.74,1.66,0.9625,19.0,1016,3898,2.9,3610.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18431,3,15.2,25.12,2.1,0.98375,12.0,1016,3817,3.0,3534.41625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18432,1,17.87,28.59,1.87,0.54125,65.0,1022,4409,1.9,4100.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18432,3,17.62,25.91,2.5999999999999996,0.82,139.0,1021,4278,1.9,3993.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18432,3,16.61,25.25,3.3600000000000003,0.925,229.0,1019,4182,2.2,3882.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18432,3,16.06,24.64,3.8000000000000003,0.8325,230.0,1020,4161,2.1,3859.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18432,3,15.89,24.59,3.17,0.95,252.0,1019,4155,2.8,3830.8737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18432,1,15.25,25.02,2.3499999999999996,0.9025,349.0,1018,4049,2.6,3802.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18432,3,14.62,24.41,1.66,0.9625,19.0,1016,3898,2.9,3610.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18432,3,13.91,23.8,2.1,0.98375,12.0,1016,3817,3.0,3534.41625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18433,1,21.29,34.05,0.0,2.0458333333333334,325.0,1016,4561,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18433,1,21.94,33.35,0.0,2.2375,6.0,1015,4399,4.1,4116.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18433,1,21.02,33.05,0.14666666666666664,1.7208333333333332,319.0,1014,4284,2.8,3991.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18433,1,21.12,31.45,0.7366666666666666,1.5458333333333334,237.0,1015,4242,3.1,3997.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18433,1,20.97,30.74,0.78,1.7791666666666668,276.0,1015,4249,3.2,4051.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18433,1,20.35,29.25,1.5033333333333332,1.3833333333333333,268.0,1014,4187,2.7,3956.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18433,3,19.91,28.56,1.3233333333333333,1.2083333333333333,263.0,1012,4069,1.9,3811.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18433,3,19.86,28.2,1.6733333333333333,1.1958333333333333,273.0,1013,4014,1.7,3688.555555555556,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18434,1,17.23,29.39,2.38,0.515,22.0,1020,4416,1.6,4116.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18434,3,16.73,27.54,3.37,0.56375,180.0,1019,4293,2.2,3991.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18434,1,16.15,26.68,5.119999999999999,0.67625,201.0,1017,4203,2.5,3913.768,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18434,3,16.47,25.7,10.52,0.38,210.0,1018,4160,2.0,3831.58375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18434,4,17.19,25.49,7.15,0.47875,22.0,1018,4143,2.2,3776.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18434,4,16.08,24.58,5.529999999999999,0.60375,27.0,1016,4021,2.4,3647.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18434,4,14.84,24.06,6.02,0.55,224.0,1015,3864,2.5,3538.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18434,4,14.28,23.6,4.67,0.49124999999999996,28.0,1015,3797,1.8,3472.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18435,1,19.83,32.16,0.0,2.05,327.0,1017,4561,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18435,1,20.45,31.48,0.0,2.241666666666667,9.0,1015,4399,4.1,4116.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18435,1,19.56,31.16,0.16,1.7083333333333333,322.0,1014,4284,2.8,3991.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18435,1,19.63,29.65,0.7666666666666665,1.5541666666666667,239.0,1015,4242,3.1,3997.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18435,1,19.49,28.93,0.7933333333333334,1.7666666666666666,276.0,1015,4249,3.2,4051.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18435,1,18.9,27.55,1.5233333333333334,1.3708333333333333,269.0,1014,4188,2.6,3956.8666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18435,3,18.42,26.84,1.3733333333333335,1.1791666666666667,264.0,1012,4069,1.8,3811.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18435,3,18.31,26.5,1.72,1.1708333333333334,273.0,1013,4015,1.6,3689.055555555555,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18436,4,20.84,33.79,2.7699999999999996,0.54625,350.0,1020,4409,1.2,4095.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18436,3,20.01,32.18,3.47,0.7337499999999999,260.0,1019,4291,2.2,3994.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18436,1,19.61,31.57,5.74,0.80875,221.0,1017,4201,2.5,3914.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18436,4,20.11,30.38,9.010000000000002,0.47750000000000004,34.0,1018,4153,2.8,3827.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18436,4,20.14,30.3,5.42,0.68625,17.0,1018,4131,3.1,3757.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18436,4,19.27,29.52,5.65,0.775,22.0,1016,4003,2.9,3668.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18436,3,17.95,29.05,4.8500000000000005,0.64625,17.0,1015,3843,3.2,3521.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18436,3,17.34,28.92,3.49,0.62,14.0,1014,3777,2.1,3456.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18437,1,19.66,32.26,2.7699999999999996,0.54625,350.0,1020,4409,1.2,4095.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18437,3,18.89,30.63,3.47,0.7337499999999999,260.0,1019,4291,2.2,3994.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18437,1,18.47,30.04,5.74,0.80875,221.0,1017,4201,2.5,3914.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18437,4,19.03,28.85,9.010000000000002,0.47750000000000004,34.0,1018,4153,2.8,3827.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18437,4,19.11,28.77,5.42,0.68625,17.0,1018,4131,3.1,3757.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18437,4,18.23,27.97,5.65,0.775,22.0,1016,4003,2.9,3668.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18437,3,16.88,27.5,4.8500000000000005,0.64625,17.0,1015,3843,3.2,3521.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18437,3,16.27,27.36,3.49,0.62,14.0,1014,3777,2.1,3456.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18438,1,18.47,30.73,2.7699999999999996,0.54625,350.0,1020,4409,1.2,4095.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18438,3,17.75,29.08,3.47,0.7337499999999999,260.0,1019,4291,2.2,3994.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18438,1,17.3,28.51,5.74,0.80875,221.0,1017,4201,2.5,3914.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18438,4,17.94,27.33,9.010000000000002,0.47750000000000004,34.0,1018,4153,2.8,3827.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18438,4,18.05,27.25,5.42,0.68625,17.0,1018,4131,3.1,3757.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18438,4,17.17,26.42,5.65,0.775,22.0,1016,4003,2.9,3668.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18438,3,15.78,25.94,4.8500000000000005,0.64625,17.0,1015,3843,3.2,3521.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18438,3,15.17,25.8,3.49,0.62,14.0,1014,3777,2.1,3456.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18439,1,17.3,29.19,2.7699999999999996,0.54625,350.0,1020,4409,1.2,4095.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18439,3,16.62,27.53,3.47,0.7337499999999999,260.0,1019,4291,2.2,3994.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18439,1,16.16,26.97,5.74,0.80875,221.0,1017,4201,2.5,3914.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18439,4,16.86,25.79,9.010000000000002,0.47750000000000004,34.0,1018,4153,2.8,3827.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18439,4,17.02,25.71,5.42,0.68625,17.0,1018,4131,3.1,3757.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18439,4,16.13,24.86,5.65,0.775,22.0,1016,4003,2.9,3668.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18439,3,14.71,24.38,4.8500000000000005,0.64625,17.0,1015,3843,3.2,3521.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18439,3,14.08,24.24,3.49,0.62,14.0,1014,3777,2.1,3456.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18440,1,26.92,38.99,0.22333333333333333,1.0916666666666666,345.0,1016,4445,2.6,4117.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18440,3,26.92,38.04,0.49000000000000005,1.5291666666666668,103.0,1015,4299,3.5,4005.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18440,3,25.97,36.9,0.09,0.9958333333333333,45.0,1013,4205,2.7,3953.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18440,3,25.35,36.12,0.09000000000000001,1.0125,23.0,1014,4193,2.2,3961.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18440,3,25.14,34.72,0.9666666666666668,1.4875,109.0,1015,4200,2.8,3837.476190476191,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18440,3,24.59,32.33,1.5033333333333334,1.475,80.0,1013,4118,2.7,3732.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18440,3,23.94,32.46,0.76,1.225,61.0,1012,3983,2.2,3629.238095238095,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18440,3,23.37,30.81,2.08,1.0833333333333333,64.0,1012,3904,2.1,3595.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18441,1,19.74,32.56,2.76,0.4625,13.0,1020,4414,1.1,4102.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18441,3,19.05,30.85,3.4,0.6212500000000001,190.0,1019,4294,1.9,3997.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18441,1,18.55,30.02,5.369999999999999,0.6749999999999999,202.0,1017,4205,2.1,3922.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18441,4,18.97,29.02,9.15,0.38375,252.0,1017,4158,2.2,3826.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18441,4,19.45,28.92,5.55,0.5125,23.0,1017,4137,2.5,3764.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18441,4,18.51,28.06,5.87,0.645,28.0,1016,4012,2.6,3657.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18441,4,17.12,27.53,5.08,0.5662500000000001,26.0,1015,3852,2.7,3516.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18441,3,16.6,27.32,3.5900000000000003,0.49124999999999996,27.0,1014,3787,1.9,3456.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18442,1,18.58,30.99,2.76,0.4625,13.0,1020,4414,1.1,4102.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18442,3,17.93,29.26,3.4,0.6212500000000001,190.0,1019,4294,1.9,3997.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18442,1,17.41,28.43,5.369999999999999,0.6749999999999999,202.0,1017,4205,2.1,3922.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18442,4,17.9,27.43,9.15,0.38375,252.0,1017,4158,2.2,3826.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18442,4,18.43,27.35,5.55,0.5125,23.0,1017,4137,2.5,3764.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18442,4,17.48,26.46,5.87,0.645,28.0,1016,4012,2.6,3657.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18442,4,16.06,25.94,5.08,0.5662500000000001,26.0,1015,3852,2.7,3516.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18442,3,15.53,25.71,3.5900000000000003,0.49124999999999996,27.0,1014,3787,1.9,3456.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18443,1,17.42,29.42,2.76,0.4625,13.0,1020,4414,1.1,4102.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18443,3,16.81,27.67,3.4,0.6212500000000001,190.0,1019,4294,1.9,3997.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18443,1,16.28,26.84,5.369999999999999,0.6749999999999999,202.0,1017,4205,2.1,3922.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18443,4,16.83,25.84,9.15,0.38375,252.0,1017,4158,2.2,3826.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18443,4,17.41,25.77,5.55,0.5125,23.0,1017,4137,2.5,3764.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18443,4,16.44,24.86,5.87,0.645,28.0,1016,4012,2.6,3657.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18443,4,14.99,24.33,5.08,0.5662500000000001,26.0,1015,3852,2.7,3516.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18443,3,14.46,24.09,3.5900000000000003,0.49124999999999996,27.0,1014,3787,1.9,3456.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18444,1,26.24,38.96,0.18333333333333332,1.1625,321.0,1016,4450,3.2,4121.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18444,3,26.38,38.06,0.32000000000000006,1.4625,73.0,1015,4302,3.8,4033.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18444,3,25.39,36.86,0.15,0.9916666666666667,41.0,1013,4210,2.6,3957.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18444,3,24.89,36.19,0.11666666666666668,1.0708333333333333,284.0,1014,4197,2.9,3948.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18444,3,24.67,34.82,0.6266666666666667,1.5916666666666666,101.0,1014,4207,3.6,3868.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18444,3,24.24,32.87,1.4100000000000001,1.5375,75.0,1013,4127,3.1,3738.5,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18444,3,23.76,32.61,0.54,1.2125000000000001,74.0,1012,3996,2.4,3646.047619047619,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18444,3,23.22,30.74,2.1333333333333333,1.0041666666666667,60.0,1012,3916,2.3,3570.354166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18445,1,21.71,33.09,1.6900000000000002,0.595,65.0,1022,4406,1.8,4098.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18445,3,21.37,30.3,2.8299999999999996,0.8875000000000001,105.0,1020,4279,2.0,3975.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18445,3,20.45,29.14,3.56,0.885,218.0,1019,4177,2.1,3875.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18445,3,19.67,29.04,3.58,0.80125,170.0,1019,4160,2.1,3860.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18445,1,19.25,28.67,3.27,0.98625,251.0,1019,4155,2.4,3842.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18445,1,18.76,29.08,2.44,1.0237500000000002,6.0,1017,4050,2.5,3785.595714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18445,3,18.15,28.69,1.55,1.0275,248.0,1016,3904,2.6,3607.6671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18445,3,17.51,27.76,2.2,0.8787499999999999,14.0,1016,3823,2.9,3521.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18446,1,20.41,31.74,1.6900000000000002,0.595,65.0,1022,4406,1.8,4098.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18446,3,20.08,28.99,2.8299999999999996,0.8875000000000001,105.0,1020,4279,2.0,3975.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18446,3,19.18,27.85,3.56,0.885,218.0,1019,4177,2.1,3875.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18446,3,18.43,27.74,3.58,0.80125,170.0,1019,4160,2.1,3860.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18446,1,18.03,27.4,3.27,0.98625,251.0,1019,4155,2.4,3842.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18446,1,17.52,27.78,2.44,1.0237500000000002,6.0,1017,4050,2.5,3785.595714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18446,3,16.91,27.36,1.55,1.0275,248.0,1016,3904,2.6,3607.6671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18446,3,16.27,26.45,2.2,0.8787499999999999,14.0,1016,3823,2.9,3521.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18447,1,19.12,30.38,1.6900000000000002,0.595,65.0,1022,4406,1.8,4098.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18447,3,18.81,27.68,2.8299999999999996,0.8875000000000001,105.0,1020,4279,2.0,3975.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18447,3,17.92,26.56,3.56,0.885,218.0,1019,4177,2.1,3875.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18447,3,17.19,26.44,3.58,0.80125,170.0,1019,4160,2.1,3860.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18447,1,16.81,26.12,3.27,0.98625,251.0,1019,4155,2.4,3842.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18447,1,16.3,26.48,2.44,1.0237500000000002,6.0,1017,4050,2.5,3785.595714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18447,3,15.69,26.02,1.55,1.0275,248.0,1016,3904,2.6,3607.6671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18447,3,15.03,25.12,2.2,0.8787499999999999,14.0,1016,3823,2.9,3521.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18448,1,17.84,29.03,1.6900000000000002,0.595,65.0,1022,4406,1.8,4098.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18448,3,17.54,26.36,2.8299999999999996,0.8875000000000001,105.0,1020,4279,2.0,3975.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18448,3,16.67,25.27,3.56,0.885,218.0,1019,4177,2.1,3875.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18448,3,15.96,25.13,3.58,0.80125,170.0,1019,4160,2.1,3860.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18448,1,15.6,24.85,3.27,0.98625,251.0,1019,4155,2.4,3842.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18448,1,15.08,25.18,2.44,1.0237500000000002,6.0,1017,4050,2.5,3785.595714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18448,3,14.46,24.67,1.55,1.0275,248.0,1016,3904,2.6,3607.6671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18448,3,13.81,23.81,2.2,0.8787499999999999,14.0,1016,3823,2.9,3521.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18449,1,26.52,38.9,0.14,1.0916666666666668,340.0,1016,4445,2.8,4118.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18449,3,26.65,37.99,0.2966666666666667,1.5333333333333334,70.0,1015,4300,3.6,4007.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18449,3,25.68,36.81,0.19999999999999998,1.0333333333333332,38.0,1013,4206,2.7,3955.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18449,3,25.1,36.1,0.10333333333333333,1.0791666666666666,325.0,1014,4196,2.5,3964.2666666666664,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18449,3,24.89,34.78,0.6066666666666667,1.5083333333333333,99.0,1015,4203,3.0,3865.095238095238,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18449,3,24.44,32.52,1.4000000000000001,1.4916666666666667,80.0,1013,4122,2.9,3735.708333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18449,3,23.79,32.43,0.6466666666666667,1.1958333333333333,57.0,1012,3989,2.3,3637.0952380952376,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18449,3,23.25,30.62,2.0666666666666664,1.0041666666666667,55.0,1012,3910,2.1,3565.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18450,1,16.92,28.21,3.78,0.7575000000000001,38.0,1022,4406,1.8,4092.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18450,3,16.28,27.79,2.87,1.2175,65.0,1021,4290,2.2,3995.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18450,1,16.08,26.9,4.7299999999999995,1.22875,182.0,1019,4200,2.5,3914.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18450,3,16.22,25.13,7.4,1.00875,39.0,1019,4146,3.4,3822.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18450,4,15.88,25.57,5.71,1.03375,26.0,1019,4111,3.1,3779.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18450,4,15.34,24.83,5.470000000000001,1.1625,33.0,1018,3985,2.9,3643.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18450,3,13.7,24.28,4.21,1.0074999999999998,31.0,1016,3821,3.1,3498.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18450,3,12.86,24.42,3.5,0.95,30.0,1016,3755,2.6,3436.23,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18451,1,26.66,39.14,0.19999999999999998,1.145,333.0,1016,4449,2.9,4123.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18451,3,26.67,38.22,0.47000000000000003,1.4987499999999998,77.0,1015,4301,3.7,4008.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18451,3,25.74,37.04,0.1,1.005,46.0,1013,4209,2.5,3934.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18451,3,25.2,36.25,0.12000000000000001,1.105,6.0,1014,4195,2.6,3960.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18451,3,25.0,34.82,1.05,1.6,106.0,1014,4203,3.3,3863.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18451,3,24.47,32.65,1.56,1.5375,81.0,1013,4123,2.9,3737.98,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18451,3,24.03,32.69,0.6100000000000001,1.2625000000000002,61.0,1012,3990,2.4,3680.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18451,3,23.41,30.89,2.07,1.08375,67.0,1012,3910,2.4,3576.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18452,1,21.87,32.87,1.84,0.5125000000000001,60.0,1022,4407,1.9,4100.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18452,3,21.57,30.07,2.76,0.895,231.0,1021,4279,2.0,3976.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18452,3,20.56,29.13,3.56,0.95125,226.0,1019,4179,2.3,3879.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18452,3,19.85,28.82,3.66,0.8174999999999999,235.0,1019,4160,2.2,3859.1862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18452,3,19.54,28.56,3.1999999999999997,1.0100000000000002,250.0,1019,4154,2.7,3829.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18452,1,18.99,29.07,2.3800000000000003,0.9874999999999999,350.0,1018,4049,2.6,3802.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18452,3,18.37,28.65,1.56,0.9837500000000001,20.0,1016,3900,2.9,3613.335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18452,3,17.7,27.84,2.09,0.895,14.0,1016,3820,3.2,3521.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18453,1,20.56,31.52,1.84,0.5125000000000001,60.0,1022,4407,1.9,4100.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18453,3,20.27,28.78,2.76,0.895,231.0,1021,4279,2.0,3976.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18453,3,19.28,27.85,3.56,0.95125,226.0,1019,4179,2.3,3879.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18453,3,18.59,27.53,3.66,0.8174999999999999,235.0,1019,4160,2.2,3859.1862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18453,3,18.3,27.3,3.1999999999999997,1.0100000000000002,250.0,1019,4154,2.7,3829.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18453,1,17.74,27.78,2.3800000000000003,0.9874999999999999,350.0,1018,4049,2.6,3802.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18453,3,17.11,27.32,1.56,0.9837500000000001,20.0,1016,3900,2.9,3613.335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18453,3,16.45,26.53,2.09,0.895,14.0,1016,3820,3.2,3521.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18454,1,19.25,30.15,1.84,0.5125000000000001,60.0,1022,4407,1.9,4100.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18454,3,18.97,27.47,2.76,0.895,231.0,1021,4279,2.0,3976.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18454,3,18.0,26.57,3.56,0.95125,226.0,1019,4179,2.3,3879.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18454,3,17.34,26.23,3.66,0.8174999999999999,235.0,1019,4160,2.2,3859.1862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18454,3,17.06,26.03,3.1999999999999997,1.0100000000000002,250.0,1019,4154,2.7,3829.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18454,1,16.49,26.48,2.3800000000000003,0.9874999999999999,350.0,1018,4049,2.6,3802.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18454,3,15.86,25.98,1.56,0.9837500000000001,20.0,1016,3900,2.9,3613.335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18454,3,15.19,25.21,2.09,0.895,14.0,1016,3820,3.2,3521.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18455,1,17.94,28.8,1.84,0.5125000000000001,60.0,1022,4407,1.9,4100.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18455,3,17.68,26.18,2.76,0.895,231.0,1021,4279,2.0,3976.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18455,3,16.73,25.28,3.56,0.95125,226.0,1019,4179,2.3,3879.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18455,3,16.08,24.95,3.66,0.8174999999999999,235.0,1019,4160,2.2,3859.1862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18455,3,15.82,24.77,3.1999999999999997,1.0100000000000002,250.0,1019,4154,2.7,3829.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18455,1,15.24,25.18,2.3800000000000003,0.9874999999999999,350.0,1018,4049,2.6,3802.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18455,3,14.6,24.65,1.56,0.9837500000000001,20.0,1016,3900,2.9,3613.335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18455,3,13.94,23.91,2.09,0.895,14.0,1016,3820,3.2,3521.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18457,1,19.12,30.19,1.6800000000000002,0.6925000000000001,359.0,1022,4418,2.0,4092.7660000000005,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18457,3,18.9,26.89,2.8000000000000003,0.6,177.0,1021,4278,2.0,3976.5979999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18457,3,17.92,27.07,2.8600000000000003,0.88375,243.0,1020,4188,2.9,3898.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18457,1,17.33,25.76,4.99,0.8962499999999999,301.0,1020,4168,2.8,3887.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18457,4,17.51,24.94,5.390000000000001,0.93625,316.0,1019,4158,3.0,3864.3737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18457,4,16.8,25.06,4.16,0.9075000000000001,339.0,1018,4054,2.7,3747.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18457,3,16.01,24.43,3.22,0.95875,18.0,1016,3901,3.0,3603.7512500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18457,3,15.38,23.56,3.2,0.95125,4.0,1016,3823,3.2,3517.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18458,1,17.82,28.85,1.6800000000000002,0.6925000000000001,359.0,1022,4418,2.0,4092.7660000000005,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18458,3,17.59,25.61,2.8000000000000003,0.6,177.0,1021,4278,2.0,3976.5979999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18458,3,16.63,25.77,2.8600000000000003,0.88375,243.0,1020,4188,2.9,3898.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18458,1,16.07,24.49,4.99,0.8962499999999999,301.0,1020,4168,2.8,3887.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18458,4,16.27,23.71,5.390000000000001,0.93625,316.0,1019,4158,3.0,3864.3737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18458,4,15.54,23.79,4.16,0.9075000000000001,339.0,1018,4054,2.7,3747.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18458,3,14.75,23.13,3.22,0.95875,18.0,1016,3901,3.0,3603.7512500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18458,3,14.11,22.28,3.2,0.95125,4.0,1016,3823,3.2,3517.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18459,1,10.51,18.17,3.21,0.5249999999999999,26.0,1027,4357,1.5,4074.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18459,3,10.54,16.24,5.029999999999999,0.97875,146.0,1025,4263,3.0,3963.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18459,3,9.49,16.26,3.9699999999999998,0.54125,217.0,1023,4189,1.5,3891.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18459,3,8.69,16.76,2.86,0.57,197.0,1023,4221,1.9,3941.522857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18459,3,9.31,16.74,2.2,0.7737499999999999,175.0,1023,4244,2.4,3927.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18459,1,8.31,17.16,0.9500000000000001,1.06125,23.0,1021,4177,3.8,3844.0637500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18459,1,6.92,16.37,0.8600000000000001,1.3387499999999999,336.0,1020,4045,4.2,3767.4757142857147,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18459,1,6.17,15.78,0.98,1.295,322.0,1019,3964,4.2,3694.308571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18460,1,20.15,31.81,2.4,0.48874999999999996,40.0,1022,4408,2.1,4094.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18460,3,19.67,28.42,3.4,0.6725,174.0,1021,4275,2.2,3970.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18460,3,18.77,28.25,4.34,0.7875,234.0,1019,4181,2.7,3885.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18460,4,18.26,27.14,5.6,0.61375,231.0,1020,4158,2.3,3865.4300000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18460,3,18.04,26.97,4.95,0.72,248.0,1019,4149,2.5,3867.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18460,1,17.53,27.45,3.97,0.70875,352.0,1018,4043,2.3,3772.5637500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18460,1,16.77,26.86,3.25,0.7175,14.0,1016,3890,2.4,3616.8328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18460,1,16.13,26.2,3.4400000000000004,0.77875,11.0,1016,3810,2.6,3546.9542857142856,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18461,1,18.86,30.45,2.4,0.48874999999999996,40.0,1022,4408,2.1,4094.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18461,3,18.38,27.14,3.4,0.6725,174.0,1021,4275,2.2,3970.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18461,3,17.5,26.97,4.34,0.7875,234.0,1019,4181,2.7,3885.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18461,4,17.01,25.87,5.6,0.61375,231.0,1020,4158,2.3,3865.4300000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18461,3,16.79,25.71,4.95,0.72,248.0,1019,4149,2.5,3867.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18461,1,16.29,26.17,3.97,0.70875,352.0,1018,4043,2.3,3772.5637500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18461,1,15.51,25.54,3.25,0.7175,14.0,1016,3890,2.4,3616.8328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18461,1,14.87,24.88,3.4400000000000004,0.77875,11.0,1016,3810,2.6,3546.9542857142856,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18462,1,17.56,29.09,2.4,0.48874999999999996,40.0,1022,4408,2.1,4094.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18462,3,17.09,25.85,3.4,0.6725,174.0,1021,4275,2.2,3970.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18462,3,16.22,25.69,4.34,0.7875,234.0,1019,4181,2.7,3885.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18462,4,15.76,24.59,5.6,0.61375,231.0,1020,4158,2.3,3865.4300000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18462,3,15.55,24.46,4.95,0.72,248.0,1019,4149,2.5,3867.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18462,1,15.04,24.88,3.97,0.70875,352.0,1018,4043,2.3,3772.5637500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18462,1,14.26,24.22,3.25,0.7175,14.0,1016,3890,2.4,3616.8328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18462,1,13.61,23.57,3.4400000000000004,0.77875,11.0,1016,3810,2.6,3546.9542857142856,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18463,1,9.13,16.91,3.1999999999999997,0.5249999999999999,25.0,1027,4357,1.5,4074.477142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18463,3,9.17,15.0,5.029999999999999,0.9737500000000001,146.0,1025,4263,3.0,3963.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18463,3,8.12,15.0,4.01,0.545,196.0,1023,4189,1.5,3891.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18463,3,7.33,15.49,2.9,0.615,197.0,1023,4221,1.9,3941.2371428571428,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18463,3,7.97,15.48,2.2199999999999998,0.7775000000000001,175.0,1023,4244,2.4,3926.7275,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18463,1,6.95,15.86,0.9800000000000001,1.06125,24.0,1021,4176,3.8,3843.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18463,1,5.56,15.05,0.8800000000000001,1.3375,334.0,1020,4044,4.2,3766.594285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18463,1,4.8,14.48,1.0,1.29125,321.0,1019,3964,4.2,3693.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18464,1,20.03,33.04,0.8300000000000001,0.7375,340.0,1020,4439,1.5,4128.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18464,3,20.02,31.26,1.77,0.755,47.0,1019,4295,1.8,4004.001666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18464,1,18.91,30.73,2.46,0.6912499999999999,304.0,1018,4207,2.1,3912.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18464,1,18.43,29.01,4.92,0.75375,323.0,1018,4174,1.4,3873.3328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18464,4,19.29,26.65,11.049999999999999,0.685,12.0,1018,4164,1.8,3860.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18464,4,19.03,25.98,6.890000000000001,0.7625,18.0,1016,4064,1.7,3738.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18464,4,17.74,25.38,6.640000000000001,0.78375,24.0,1015,3907,1.8,3597.8737499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18464,4,17.39,24.76,7.0,0.79125,26.0,1015,3834,1.9,3517.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18465,1,18.99,31.56,0.8300000000000001,0.7375,340.0,1020,4439,1.5,4128.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18465,3,18.98,29.84,1.77,0.755,47.0,1019,4295,1.8,4004.001666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18465,1,17.89,29.3,2.46,0.6912499999999999,304.0,1018,4207,2.1,3912.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18465,1,17.43,27.61,4.92,0.75375,323.0,1018,4174,1.4,3873.3328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18465,4,18.26,25.28,11.049999999999999,0.685,12.0,1018,4164,1.8,3860.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18465,4,18.0,24.6,6.890000000000001,0.7625,18.0,1016,4064,1.7,3738.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18465,4,16.72,24.0,6.640000000000001,0.78375,24.0,1015,3907,1.8,3597.8737499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18465,4,16.36,23.43,7.0,0.79125,26.0,1015,3834,1.9,3517.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18466,1,17.94,30.07,0.8300000000000001,0.7375,340.0,1020,4439,1.5,4128.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18466,3,17.92,28.41,1.77,0.755,47.0,1019,4295,1.8,4004.001666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18466,1,16.86,27.87,2.46,0.6912499999999999,304.0,1018,4207,2.1,3912.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18466,1,16.42,26.19,4.92,0.75375,323.0,1018,4174,1.4,3873.3328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18466,4,17.21,23.9,11.049999999999999,0.685,12.0,1018,4164,1.8,3860.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18466,4,16.95,23.21,6.890000000000001,0.7625,18.0,1016,4064,1.7,3738.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18466,4,15.69,22.61,6.640000000000001,0.78375,24.0,1015,3907,1.8,3597.8737499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18466,4,15.32,22.11,7.0,0.79125,26.0,1015,3834,1.9,3517.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18467,1,12.9,22.21,2.13,0.5325,56.0,1023,4398,1.7,4109.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18467,3,12.66,19.75,2.98,1.02625,226.0,1021,4275,2.2,3966.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18467,3,11.67,18.6,4.05,0.9862500000000001,232.0,1020,4172,2.2,3872.4387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18467,3,11.06,18.28,3.6899999999999995,0.9424999999999999,345.0,1020,4155,2.0,3854.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18467,3,10.78,18.59,2.9299999999999997,1.01375,249.0,1020,4147,2.5,3805.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18467,1,10.24,19.01,2.16,1.05875,6.0,1018,4042,2.4,3794.6185714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18467,3,9.54,18.39,1.2499999999999998,1.1225,17.0,1017,3898,2.3,3621.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18467,3,8.97,17.76,1.72,0.9875,14.0,1016,3816,2.4,3513.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18468,1,19.05,31.53,0.81,0.775,336.0,1020,4439,1.5,4127.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18468,3,19.07,29.77,1.73,0.74625,44.0,1019,4294,1.8,4003.0816666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18468,1,17.96,29.25,2.47,0.6962499999999999,306.0,1018,4206,2.1,3913.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18468,1,17.49,27.58,4.789999999999999,0.7662500000000001,318.0,1018,4174,1.5,3873.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18468,4,18.28,25.25,10.76,0.6775,6.0,1018,4165,1.7,3861.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18468,4,18.04,24.58,6.789999999999999,0.77625,14.0,1016,4065,1.6,3746.3775,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18468,4,16.78,24.0,6.32,0.78375,22.0,1015,3908,1.8,3595.0612499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18468,4,16.4,23.41,6.739999999999999,0.82625,23.0,1015,3834,1.8,3517.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18469,1,18.0,30.04,0.81,0.775,336.0,1020,4439,1.5,4127.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18469,3,18.01,28.35,1.73,0.74625,44.0,1019,4294,1.8,4003.0816666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18469,1,16.93,27.83,2.47,0.6962499999999999,306.0,1018,4206,2.1,3913.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18469,1,16.48,26.19,4.789999999999999,0.7662500000000001,318.0,1018,4174,1.5,3873.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18469,4,17.24,23.89,10.76,0.6775,6.0,1018,4165,1.7,3861.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18469,4,17.0,23.21,6.789999999999999,0.77625,14.0,1016,4065,1.6,3746.3775,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18469,4,15.75,22.63,6.32,0.78375,22.0,1015,3908,1.8,3595.0612499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18469,4,15.36,22.1,6.739999999999999,0.82625,23.0,1015,3834,1.8,3517.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18470,1,17.78,27.72,1.96,0.5700000000000001,28.0,1023,4397,1.6,4108.477142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18470,3,17.51,24.92,3.03,1.02375,212.0,1021,4275,2.1,3964.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18470,3,16.49,23.5,4.029999999999999,0.97,208.0,1019,4170,2.1,3869.2512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18470,3,15.75,23.39,3.63,0.89625,237.0,1020,4156,1.8,3855.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18470,3,15.3,23.61,2.94,0.9775,244.0,1019,4147,2.4,3806.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18470,1,14.86,24.16,2.11,1.0750000000000002,11.0,1018,4043,2.4,3782.2371428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18470,3,14.21,23.68,1.25,1.145,21.0,1016,3901,2.2,3624.79,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18470,3,13.68,22.91,1.7999999999999998,1.0175,19.0,1016,3818,2.2,3515.085,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18471,1,20.42,32.18,0.87,0.74125,322.0,1021,4433,2.0,4117.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18471,3,20.46,30.13,1.87,0.7625,38.0,1020,4288,1.7,3996.028333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18471,3,19.26,29.65,2.8699999999999997,0.8587500000000001,301.0,1018,4201,2.3,3910.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18471,1,18.76,28.11,5.66,0.85375,293.0,1019,4172,1.8,3895.094285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18471,4,19.34,25.93,9.0,0.7825,335.0,1019,4162,2.0,3866.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18471,4,19.02,25.28,6.449999999999999,0.78,1.0,1017,4062,1.9,3742.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18471,3,17.86,24.8,5.59,0.8674999999999999,16.0,1015,3906,2.1,3598.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18471,4,17.47,24.06,6.08,0.92625,13.0,1016,3831,2.0,3530.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18472,1,19.3,30.77,0.87,0.74125,322.0,1021,4433,2.0,4117.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18472,3,19.35,28.79,1.87,0.7625,38.0,1020,4288,1.7,3996.028333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18472,3,18.18,28.31,2.8699999999999997,0.8587500000000001,301.0,1018,4201,2.3,3910.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18472,1,17.69,26.8,5.66,0.85375,293.0,1019,4172,1.8,3895.094285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18472,4,18.27,24.67,9.0,0.7825,335.0,1019,4162,2.0,3866.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18472,4,17.95,24.01,6.449999999999999,0.78,1.0,1017,4062,1.9,3742.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18472,3,16.79,23.52,5.59,0.8674999999999999,16.0,1015,3906,2.1,3598.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18472,4,16.39,22.82,6.08,0.92625,13.0,1016,3831,2.0,3530.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18473,1,18.2,29.35,0.87,0.74125,322.0,1021,4433,2.0,4117.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18473,3,18.25,27.44,1.87,0.7625,38.0,1020,4288,1.7,3996.028333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18473,3,17.11,26.97,2.8699999999999997,0.8587500000000001,301.0,1018,4201,2.3,3910.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18473,1,16.63,25.49,5.66,0.85375,293.0,1019,4172,1.8,3895.094285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18473,4,17.2,23.4,9.0,0.7825,335.0,1019,4162,2.0,3866.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18473,4,16.88,22.74,6.449999999999999,0.78,1.0,1017,4062,1.9,3742.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18473,3,15.72,22.23,5.59,0.8674999999999999,16.0,1015,3906,2.1,3598.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18473,4,15.31,21.58,6.08,0.92625,13.0,1016,3831,2.0,3530.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18474,3,6.32,14.36,2.5200000000000005,0.45,323.0,1026,4405,1.1,4100.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18474,3,6.13,12.27,4.92,0.8200000000000001,219.0,1024,4317,2.4,4025.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18474,4,6.4,11.47,5.09,0.6825,254.0,1022,4220,1.7,3920.7487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18474,3,5.64,12.38,3.49,0.6425000000000001,212.0,1023,4238,2.5,3940.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18474,3,5.39,12.41,3.05,0.77125,213.0,1022,4252,3.3,3927.8525,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18474,3,4.88,11.85,2.72,0.8925000000000001,255.0,1020,4160,3.2,3859.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18474,3,3.73,11.23,2.0500000000000003,0.9375000000000001,264.0,1019,4029,3.9,3733.605,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18474,3,3.24,10.41,2.52,0.97,253.0,1019,3960,4.2,3621.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18475,1,20.74,34.02,2.9299999999999997,0.56625,355.0,1020,4414,1.2,4102.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18475,3,19.98,32.48,3.2399999999999998,0.72875,194.0,1019,4294,1.8,3998.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18475,1,19.57,31.63,4.91,0.85875,192.0,1017,4206,2.0,3923.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18475,4,19.97,30.57,8.48,0.44375,29.0,1017,4156,2.6,3832.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18475,4,20.32,30.52,5.1899999999999995,0.5875,27.0,1017,4132,2.8,3751.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18475,4,19.5,29.72,5.72,0.7525000000000001,32.0,1016,4007,2.6,3653.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18475,3,18.02,29.15,4.54,0.6537499999999999,30.0,1015,3846,2.8,3509.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18475,3,17.5,29.07,3.13,0.5875,31.0,1014,3781,2.2,3459.4362499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18476,1,19.57,32.48,2.9299999999999997,0.56625,355.0,1020,4414,1.2,4102.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18476,3,18.86,30.92,3.2399999999999998,0.72875,194.0,1019,4294,1.8,3998.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18476,1,18.43,30.07,4.91,0.85875,192.0,1017,4206,2.0,3923.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18476,4,18.9,29.01,8.48,0.44375,29.0,1017,4156,2.6,3832.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18476,4,19.31,28.98,5.1899999999999995,0.5875,27.0,1017,4132,2.8,3751.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18476,4,18.47,28.15,5.72,0.7525000000000001,32.0,1016,4007,2.6,3653.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18476,3,16.96,27.57,4.54,0.6537499999999999,30.0,1015,3846,2.8,3509.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18476,3,16.43,27.49,3.13,0.5875,31.0,1014,3781,2.2,3459.4362499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18477,1,18.42,30.95,2.9299999999999997,0.56625,355.0,1020,4414,1.2,4102.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18477,3,17.75,29.35,3.2399999999999998,0.72875,194.0,1019,4294,1.8,3998.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18477,1,17.29,28.51,4.91,0.85875,192.0,1017,4206,2.0,3923.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18477,4,17.85,27.45,8.48,0.44375,29.0,1017,4156,2.6,3832.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18477,4,18.29,27.43,5.1899999999999995,0.5875,27.0,1017,4132,2.8,3751.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18477,4,17.45,26.57,5.72,0.7525000000000001,32.0,1016,4007,2.6,3653.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18477,3,15.9,25.99,4.54,0.6537499999999999,30.0,1015,3846,2.8,3509.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18477,3,15.37,25.91,3.13,0.5875,31.0,1014,3781,2.2,3459.4362499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18478,1,17.25,29.41,2.9299999999999997,0.56625,355.0,1020,4414,1.2,4102.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18478,3,16.63,27.79,3.2399999999999998,0.72875,194.0,1019,4294,1.8,3998.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18478,1,16.15,26.96,4.91,0.85875,192.0,1017,4206,2.0,3923.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18478,4,16.78,25.89,8.48,0.44375,29.0,1017,4156,2.6,3832.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18478,4,17.27,25.88,5.1899999999999995,0.5875,27.0,1017,4132,2.8,3751.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18478,4,16.41,25.0,5.72,0.7525000000000001,32.0,1016,4007,2.6,3653.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18478,3,14.83,24.41,4.54,0.6537499999999999,30.0,1015,3846,2.8,3509.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18478,3,14.3,24.33,3.13,0.5875,31.0,1014,3781,2.2,3459.4362499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18479,1,15.7,24.78,3.5199999999999996,1.1287500000000001,299.0,1023,4372,1.5,4077.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18479,3,15.56,21.66,6.1,1.1124999999999998,216.0,1021,4292,1.9,3998.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18479,4,15.54,21.03,8.31,0.9075,215.0,1020,4181,1.5,3880.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18479,4,15.15,22.09,5.0200000000000005,0.84125,272.0,1020,4184,1.9,3863.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18479,3,15.07,22.14,4.52,0.93125,212.0,1020,4187,2.3,3857.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18479,3,14.36,21.75,4.66,0.8412499999999999,274.0,1018,4081,2.5,3799.9987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18479,1,12.99,21.42,3.39,1.0125,8.0,1017,3938,3.1,3656.73,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18479,3,12.72,20.27,4.08,0.9412500000000001,260.0,1017,3857,3.0,3544.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18480,3,21.32,32.3,0.9099999999999999,0.6849999999999999,74.0,1021,4455,1.5,4143.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18480,3,21.4,31.2,1.07,0.84625,88.0,1020,4315,1.8,4023.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18480,1,20.35,30.3,2.1,0.7125,128.0,1018,4223,2.1,3940.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18480,1,19.76,28.8,4.43,0.76125,266.0,1019,4175,1.7,3898.808571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18480,4,20.82,27.17,5.779999999999999,0.58875,13.0,1019,4157,1.6,3839.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18480,5,19.98,26.35,12.049999999999999,0.6825,38.0,1017,4056,1.4,3689.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18480,3,18.95,25.65,5.72,0.7,24.0,1016,3893,1.9,3593.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18480,3,18.35,25.12,5.140000000000001,0.7225000000000001,21.0,1015,3826,2.2,3527.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18481,3,20.13,30.97,0.9099999999999999,0.6849999999999999,74.0,1021,4455,1.5,4143.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18481,3,20.19,29.89,1.07,0.84625,88.0,1020,4315,1.8,4023.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18481,1,19.17,28.99,2.1,0.7125,128.0,1018,4223,2.1,3940.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18481,1,18.6,27.49,4.43,0.76125,266.0,1019,4175,1.7,3898.808571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18481,4,19.7,25.94,5.779999999999999,0.58875,13.0,1019,4157,1.6,3839.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18481,5,18.88,25.12,12.049999999999999,0.6825,38.0,1017,4056,1.4,3689.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18481,3,17.8,24.41,5.72,0.7,24.0,1016,3893,1.9,3593.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18481,3,17.2,23.88,5.140000000000001,0.7225000000000001,21.0,1015,3826,2.2,3527.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18482,3,18.95,29.64,0.9099999999999999,0.6849999999999999,74.0,1021,4455,1.5,4143.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18482,3,19.0,28.57,1.07,0.84625,88.0,1020,4315,1.8,4023.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18482,1,17.99,27.68,2.1,0.7125,128.0,1018,4223,2.1,3940.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18482,1,17.45,26.18,4.43,0.76125,266.0,1019,4175,1.7,3898.808571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18482,4,18.59,24.71,5.779999999999999,0.58875,13.0,1019,4157,1.6,3839.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18482,5,17.79,23.89,12.049999999999999,0.6825,38.0,1017,4056,1.4,3689.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18482,3,16.65,23.17,5.72,0.7,24.0,1016,3893,1.9,3593.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18482,3,16.05,22.64,5.140000000000001,0.7225000000000001,21.0,1015,3826,2.2,3527.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18483,3,17.76,28.3,0.9099999999999999,0.6849999999999999,74.0,1021,4455,1.5,4143.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18483,3,17.8,27.26,1.07,0.84625,88.0,1020,4315,1.8,4023.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18483,1,16.81,26.37,2.1,0.7125,128.0,1018,4223,2.1,3940.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18483,1,16.28,24.87,4.43,0.76125,266.0,1019,4175,1.7,3898.808571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18483,4,17.46,23.48,5.779999999999999,0.58875,13.0,1019,4157,1.6,3839.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18483,5,16.69,22.67,12.049999999999999,0.6825,38.0,1017,4056,1.4,3689.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18483,3,15.49,21.94,5.72,0.7,24.0,1016,3893,1.9,3593.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18483,3,14.89,21.4,5.140000000000001,0.7225000000000001,21.0,1015,3826,2.2,3527.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18484,1,15.64,27.64,1.3399999999999999,0.9125,302.0,1020,4390,2.0,4090.3,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18484,3,15.41,24.99,4.1899999999999995,0.755,284.0,1019,4291,1.6,3976.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18484,4,15.87,24.23,5.81,0.68875,281.0,1018,4183,1.7,3894.60375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18484,3,15.3,23.97,3.21,0.7037500000000001,336.0,1018,4186,1.7,3875.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18484,4,15.41,23.2,3.54,0.65125,348.0,1018,4190,1.7,3858.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18484,4,15.1,22.35,3.76,0.59875,299.0,1016,4081,1.3,3788.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18484,4,13.96,21.89,3.32,0.66125,303.0,1015,3926,1.5,3640.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18484,4,13.11,20.7,4.45,0.55,284.0,1015,3850,1.7,3546.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18485,4,19.21,30.03,4.18,0.49625,37.0,1023,4400,1.4,4111.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18485,3,18.52,30.78,2.5,1.15125,131.0,1021,4287,3.0,3992.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18485,1,18.65,29.58,4.56,1.03375,210.0,1020,4194,3.1,3908.5699999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18485,4,18.18,26.84,7.74,0.9949999999999999,40.0,1020,4138,4.0,3822.75,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18485,3,17.24,28.08,4.989999999999999,0.98,10.0,1020,4096,3.7,3757.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18485,4,16.9,27.81,4.43,1.0612499999999998,28.0,1018,3967,3.4,3627.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18485,3,15.36,27.16,4.12,0.8925000000000001,22.0,1017,3800,3.6,3471.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18485,1,14.22,27.18,3.9899999999999998,0.69125,25.0,1016,3733,2.6,3436.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18486,4,17.97,28.72,4.18,0.49625,37.0,1023,4400,1.4,4111.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18486,3,17.3,29.43,2.5,1.15125,131.0,1021,4287,3.0,3992.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18486,1,17.43,28.28,4.56,1.03375,210.0,1020,4194,3.1,3908.5699999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18486,4,17.02,25.59,7.74,0.9949999999999999,40.0,1020,4138,4.0,3822.75,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18486,3,16.07,26.79,4.989999999999999,0.98,10.0,1020,4096,3.7,3757.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18486,4,15.72,26.5,4.43,1.0612499999999998,28.0,1018,3967,3.4,3627.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18486,3,14.17,25.84,4.12,0.8925000000000001,22.0,1017,3800,3.6,3471.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18486,1,13.02,25.84,3.9899999999999998,0.69125,25.0,1016,3733,2.6,3436.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18487,4,16.74,27.4,4.18,0.49625,37.0,1023,4400,1.4,4111.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18487,3,16.08,28.08,2.5,1.15125,131.0,1021,4287,3.0,3992.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18487,1,16.23,26.97,4.56,1.03375,210.0,1020,4194,3.1,3908.5699999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18487,4,15.87,24.33,7.74,0.9949999999999999,40.0,1020,4138,4.0,3822.75,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18487,3,14.91,25.48,4.989999999999999,0.98,10.0,1020,4096,3.7,3757.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18487,4,14.55,25.2,4.43,1.0612499999999998,28.0,1018,3967,3.4,3627.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18487,3,12.98,24.51,4.12,0.8925000000000001,22.0,1017,3800,3.6,3471.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18487,1,11.84,24.49,3.9899999999999998,0.69125,25.0,1016,3733,2.6,3436.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18488,1,14.9,25.33,0.39000000000000007,1.0725,350.0,1019,4505,2.3,4199.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18488,1,15.8,24.75,0.6699999999999999,1.6,56.0,1018,4338,3.6,4043.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18488,1,14.74,23.86,0.9500000000000001,1.0675,73.0,1017,4242,3.3,3956.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18488,1,13.5,23.09,0.9500000000000001,0.9675,23.0,1017,4240,2.1,4021.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18488,1,13.34,21.99,1.57,0.7837500000000001,87.0,1017,4247,2.1,4040.4660000000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18488,1,13.03,20.64,3.4699999999999998,0.47000000000000003,90.0,1016,4185,1.0,3898.232,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18488,1,12.44,19.38,3.2399999999999998,0.57125,86.0,1014,4075,1.1,3796.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18488,1,11.8,18.95,2.27,0.7125,197.0,1015,4008,1.6,3735.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18489,1,18.18,30.51,2.6199999999999997,0.5362500000000001,19.0,1020,4412,1.7,4110.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18489,3,17.63,28.69,3.61,0.63,171.0,1019,4290,2.2,3989.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18489,1,17.08,27.85,5.72,0.68625,226.0,1018,4200,2.8,3906.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18489,4,17.49,26.89,11.080000000000002,0.395,256.0,1018,4157,2.0,3828.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18489,4,17.91,26.66,6.260000000000001,0.5287499999999999,5.0,1018,4140,2.2,3773.8737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18489,4,16.8,25.82,5.85,0.62875,28.0,1016,4015,2.4,3687.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18489,3,15.59,25.35,5.83,0.5675,334.0,1015,3860,2.5,3548.9175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18489,4,15.03,24.84,4.55,0.51625,4.0,1015,3794,2.0,3470.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18490,1,17.08,29.04,2.6199999999999997,0.5362500000000001,19.0,1020,4412,1.7,4110.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18490,3,16.56,27.21,3.61,0.63,171.0,1019,4290,2.2,3989.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18490,1,16.0,26.37,5.72,0.68625,226.0,1018,4200,2.8,3906.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18490,4,16.46,25.41,11.080000000000002,0.395,256.0,1018,4157,2.0,3828.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18490,4,16.93,25.19,6.260000000000001,0.5287499999999999,5.0,1018,4140,2.2,3773.8737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18490,4,15.81,24.34,5.85,0.62875,28.0,1016,4015,2.4,3687.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18490,3,14.58,23.86,5.83,0.5675,334.0,1015,3860,2.5,3548.9175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18490,4,14.02,23.33,4.55,0.51625,4.0,1015,3794,2.0,3470.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18491,1,13.68,24.08,3.62,0.72875,12.0,1024,4365,1.4,4088.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18491,4,13.48,21.38,5.08,0.9537500000000001,133.0,1022,4274,2.8,3983.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18491,3,12.43,21.7,3.8800000000000003,0.66,205.0,1021,4202,1.6,3907.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18491,3,12.15,22.3,2.59,0.7124999999999999,151.0,1022,4234,1.5,3952.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18491,3,12.32,22.81,2.1199999999999997,0.905,104.0,1021,4262,1.5,3982.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18491,1,11.53,22.96,0.83,0.95875,8.0,1019,4211,2.3,3970.617142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18491,1,10.59,22.61,0.72,1.25,353.0,1018,4095,2.3,3795.2,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18491,1,9.88,21.99,0.84,1.11125,349.0,1017,4014,1.9,3761.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18492,1,20.82,33.85,2.7600000000000002,0.47125,19.0,1020,4420,1.1,4123.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18492,3,20.08,32.17,3.27,0.595,208.0,1019,4297,1.9,4001.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18492,1,19.52,31.14,4.22,0.76125,193.0,1017,4209,1.8,3925.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18492,3,19.63,30.25,9.959999999999999,0.41625,241.0,1017,4162,2.0,3833.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18492,4,20.46,30.19,5.63,0.52875,19.0,1017,4141,2.0,3760.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18492,4,19.54,29.28,5.64,0.69,27.0,1016,4021,2.0,3650.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18492,4,18.14,28.69,5.19,0.58375,27.0,1015,3860,2.0,3528.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18492,3,17.69,28.5,3.6100000000000003,0.575,27.0,1014,3794,2.0,3472.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18493,1,19.65,32.33,2.7600000000000002,0.47125,19.0,1020,4420,1.1,4123.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18493,3,18.96,30.63,3.27,0.595,208.0,1019,4297,1.9,4001.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18493,1,18.38,29.59,4.22,0.76125,193.0,1017,4209,1.8,3925.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18493,3,18.56,28.69,9.959999999999999,0.41625,241.0,1017,4162,2.0,3833.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18493,4,19.44,28.66,5.63,0.52875,19.0,1017,4141,2.0,3760.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18493,4,18.5,27.73,5.64,0.69,27.0,1016,4021,2.0,3650.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18493,4,17.07,27.13,5.19,0.58375,27.0,1015,3860,2.0,3528.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18493,3,16.62,26.93,3.6100000000000003,0.575,27.0,1014,3794,2.0,3472.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18494,1,18.48,30.79,2.7600000000000002,0.47125,19.0,1020,4420,1.1,4123.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18494,3,17.83,29.07,3.27,0.595,208.0,1019,4297,1.9,4001.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18494,1,17.23,28.02,4.22,0.76125,193.0,1017,4209,1.8,3925.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18494,3,17.48,27.12,9.959999999999999,0.41625,241.0,1017,4162,2.0,3833.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18494,4,18.42,27.12,5.63,0.52875,19.0,1017,4141,2.0,3760.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18494,4,17.46,26.18,5.64,0.69,27.0,1016,4021,2.0,3650.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18494,4,16.0,25.56,5.19,0.58375,27.0,1015,3860,2.0,3528.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18494,3,15.54,25.35,3.6100000000000003,0.575,27.0,1014,3794,2.0,3472.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18495,1,17.31,29.26,2.7600000000000002,0.47125,19.0,1020,4420,1.1,4123.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18495,3,16.7,27.53,3.27,0.595,208.0,1019,4297,1.9,4001.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18495,1,16.09,26.48,4.22,0.76125,193.0,1017,4209,1.8,3925.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18495,3,16.41,25.57,9.959999999999999,0.41625,241.0,1017,4162,2.0,3833.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18495,4,17.39,25.59,5.63,0.52875,19.0,1017,4141,2.0,3760.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18495,4,16.42,24.63,5.64,0.69,27.0,1016,4021,2.0,3650.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18495,4,14.93,24.0,5.19,0.58375,27.0,1015,3860,2.0,3528.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18495,3,14.47,23.78,3.6100000000000003,0.575,27.0,1014,3794,2.0,3472.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18496,1,14.53,22.93,2.91,0.7012499999999999,18.0,1024,4381,1.6,4106.3099999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18496,1,14.54,20.79,4.859999999999999,0.9124999999999999,93.0,1023,4282,2.6,3994.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18496,3,13.57,20.4,4.08,0.64,173.0,1021,4208,2.1,3913.29,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18496,1,12.73,21.26,2.91,0.705,122.0,1021,4236,1.7,3962.261428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18496,1,12.98,21.26,2.95,0.6837500000000001,157.0,1021,4264,2.0,4011.9757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18496,3,12.54,21.23,2.27,0.72,61.0,1019,4220,1.7,3956.8328571428574,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18496,3,11.88,20.84,1.9400000000000002,0.8674999999999999,318.0,1017,4110,1.6,3843.645,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18496,3,11.26,20.36,1.6099999999999999,0.8325,295.0,1017,4040,2.2,3758.97875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18497,1,16.49,27.38,3.99,0.44625000000000004,142.0,1022,4399,1.3,4113.951428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18497,3,15.88,27.88,2.18,1.2762499999999999,170.0,1021,4291,4.1,3977.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18497,1,15.64,26.52,6.339999999999999,0.87875,205.0,1020,4194,4.3,3905.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18497,4,16.02,24.05,6.77,0.8087499999999999,339.0,1020,4132,4.6,3817.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18497,3,15.04,25.01,3.9699999999999998,0.9750000000000001,24.0,1020,4088,4.4,3756.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18497,3,14.07,24.81,3.6300000000000003,0.97125,27.0,1018,3957,4.0,3618.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18497,3,12.63,24.19,3.3200000000000003,0.8750000000000001,21.0,1016,3790,4.4,3462.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18497,1,11.33,23.92,3.87,0.645,19.0,1016,3721,3.1,3436.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18498,3,13.94,21.06,2.92,0.75875,336.0,1025,4365,1.4,4074.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18498,3,13.73,19.06,5.86,0.9337500000000001,127.0,1023,4263,1.8,3965.8112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18498,4,13.33,18.51,6.18,0.6925,301.0,1022,4186,1.5,3884.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18498,3,12.25,18.93,5.5,0.7662500000000001,3.0,1022,4210,1.4,3916.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18498,4,13.09,18.41,4.77,0.67875,104.0,1022,4232,1.7,3912.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18498,3,11.98,18.13,3.4000000000000004,0.6025,221.0,1020,4161,1.8,3854.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18498,3,10.45,17.58,3.05,0.79625,344.0,1018,4030,1.8,3698.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18498,3,9.74,17.08,2.95,0.80625,337.0,1018,3952,1.6,3612.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18499,1,20.62,31.52,1.77,0.575,61.0,1022,4405,1.8,4099.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18499,3,20.31,28.78,2.83,0.9075,99.0,1020,4279,2.0,3975.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18499,3,19.37,27.67,3.6,0.9125000000000001,223.0,1019,4177,2.2,3875.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18499,3,18.63,27.51,3.59,0.82125,235.0,1019,4159,2.2,3859.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18499,3,18.27,27.27,3.17,1.0025,250.0,1019,4153,2.5,3828.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18499,1,17.75,27.69,2.42,1.0374999999999999,3.0,1017,4048,2.5,3803.238571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18499,3,17.13,27.29,1.46,1.02875,25.0,1016,3902,2.7,3605.808571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18499,3,16.49,26.42,2.0500000000000003,0.925,20.0,1016,3821,3.0,3519.5637500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18500,1,19.32,30.17,1.77,0.575,61.0,1022,4405,1.8,4099.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18500,3,19.02,27.47,2.83,0.9075,99.0,1020,4279,2.0,3975.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18500,3,18.1,26.39,3.6,0.9125000000000001,223.0,1019,4177,2.2,3875.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18500,3,17.38,26.21,3.59,0.82125,235.0,1019,4159,2.2,3859.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18500,3,17.04,26.0,3.17,1.0025,250.0,1019,4153,2.5,3828.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18500,1,16.51,26.39,2.42,1.0374999999999999,3.0,1017,4048,2.5,3803.238571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18500,3,15.88,25.94,1.46,1.02875,25.0,1016,3902,2.7,3605.808571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18500,3,15.24,25.1,2.0500000000000003,0.925,20.0,1016,3821,3.0,3519.5637500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18501,1,18.02,28.81,1.77,0.575,61.0,1022,4405,1.8,4099.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18501,3,17.73,26.17,2.83,0.9075,99.0,1020,4279,2.0,3975.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18501,3,16.82,25.1,3.6,0.9125000000000001,223.0,1019,4177,2.2,3875.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18501,3,16.13,24.91,3.59,0.82125,235.0,1019,4159,2.2,3859.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18501,3,15.81,24.72,3.17,1.0025,250.0,1019,4153,2.5,3828.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18501,1,15.27,25.09,2.42,1.0374999999999999,3.0,1017,4048,2.5,3803.238571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18501,3,14.64,24.61,1.46,1.02875,25.0,1016,3902,2.7,3605.808571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18501,3,13.99,23.78,2.0500000000000003,0.925,20.0,1016,3821,3.0,3519.5637500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18502,3,21.06,29.73,3.56,0.85375,332.0,1023,4373,2.0,4079.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18502,3,20.67,27.68,6.74,0.76625,96.0,1022,4264,2.1,3965.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18502,4,20.36,26.78,6.460000000000001,0.74,321.0,1020,4187,1.8,3887.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18502,4,19.36,26.88,5.16,0.7575000000000001,341.0,1021,4207,2.0,3919.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18502,4,19.86,25.85,7.12,0.7374999999999999,90.0,1020,4226,1.7,3893.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18502,3,18.84,25.04,5.03,0.625,286.0,1019,4144,1.7,3844.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18502,3,17.27,24.53,4.5600000000000005,0.6712499999999999,335.0,1017,4011,1.5,3689.7925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18502,3,16.64,23.87,4.5600000000000005,0.8125,332.0,1017,3935,1.8,3622.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18503,1,18.44,30.16,2.6799999999999997,0.5387500000000001,20.0,1021,4411,1.8,4100.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18503,3,17.93,28.32,3.67,0.6337499999999999,167.0,1020,4288,2.2,3983.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18503,1,17.36,27.42,6.11,0.7350000000000001,231.0,1019,4198,2.9,3895.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18503,4,17.66,26.46,11.37,0.45875,266.0,1019,4158,1.9,3832.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18503,4,18.09,26.13,7.660000000000001,0.52125,5.0,1018,4143,1.8,3791.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18503,4,16.93,25.4,5.6499999999999995,0.5825,173.0,1017,4020,2.1,3648.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18503,3,15.84,24.9,6.550000000000001,0.5925,327.0,1016,3865,2.1,3533.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18503,4,15.28,24.27,5.5,0.515,4.0,1016,3798,1.7,3491.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18504,1,17.26,28.74,2.6799999999999997,0.5387500000000001,20.0,1021,4411,1.8,4100.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18504,3,16.78,26.89,3.67,0.6337499999999999,167.0,1020,4288,2.2,3983.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18504,1,16.21,26.01,6.11,0.7350000000000001,231.0,1019,4198,2.9,3895.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18504,4,16.55,25.04,11.37,0.45875,266.0,1019,4158,1.9,3832.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18504,4,17.03,24.71,7.660000000000001,0.52125,5.0,1018,4143,1.8,3791.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18504,4,15.85,23.97,5.6499999999999995,0.5825,173.0,1017,4020,2.1,3648.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18504,3,14.74,23.47,6.550000000000001,0.5925,327.0,1016,3865,2.1,3533.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18504,4,14.18,22.81,5.5,0.515,4.0,1016,3798,1.7,3491.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18505,3,18.42,27.2,2.9400000000000004,0.89125,324.0,1022,4376,1.9,4080.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18505,3,18.06,25.22,5.07,0.7537499999999999,78.0,1021,4266,2.0,3968.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18505,4,17.81,24.31,6.07,0.7999999999999999,310.0,1019,4189,1.9,3887.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18505,3,16.88,24.18,4.29,0.75,337.0,1020,4210,2.0,3920.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18505,4,17.43,23.25,6.4399999999999995,0.73875,58.0,1020,4231,1.7,3897.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18505,3,16.41,22.07,4.5600000000000005,0.69625,2.0,1018,4151,1.6,3851.7487499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18505,3,14.72,21.56,4.28,0.7662500000000001,329.0,1016,4021,1.5,3699.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18505,3,14.04,20.88,4.22,0.8162499999999999,333.0,1016,3946,1.8,3633.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18506,4,20.96,30.91,3.61,0.6212500000000001,11.0,1022,4391,1.2,4073.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18506,3,19.97,29.78,3.5,1.0787499999999999,230.0,1020,4284,2.9,3988.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18506,1,19.67,29.11,8.36,1.06125,239.0,1019,4188,3.0,3898.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18506,4,19.99,27.31,8.78,0.8512500000000001,37.0,1020,4139,2.5,3812.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18506,3,19.03,28.13,6.210000000000001,1.03375,16.0,1019,4110,2.7,3765.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18506,3,18.28,27.63,5.72,1.11625,17.0,1018,3982,2.6,3625.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18506,3,17.1,27.13,5.09,0.9925,5.0,1016,3819,2.6,3489.83125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18506,3,16.3,27.04,4.42,0.93875,358.0,1016,3753,2.3,3428.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18507,4,19.66,29.55,3.61,0.6212500000000001,11.0,1022,4391,1.2,4073.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18507,3,18.69,28.41,3.5,1.0787499999999999,230.0,1020,4284,2.9,3988.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18507,1,18.39,27.78,8.36,1.06125,239.0,1019,4188,3.0,3898.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18507,4,18.79,26.0,8.78,0.8512500000000001,37.0,1020,4139,2.5,3812.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18507,3,17.84,26.8,6.210000000000001,1.03375,16.0,1019,4110,2.7,3765.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18507,3,17.07,26.28,5.72,1.11625,17.0,1018,3982,2.6,3625.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18507,3,15.88,25.77,5.09,0.9925,5.0,1016,3819,2.6,3489.83125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18507,3,15.07,25.66,4.42,0.93875,358.0,1016,3753,2.3,3428.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18508,4,18.35,28.18,3.61,0.6212500000000001,11.0,1022,4391,1.2,4073.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18508,3,17.42,27.05,3.5,1.0787499999999999,230.0,1020,4284,2.9,3988.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18508,1,17.11,26.46,8.36,1.06125,239.0,1019,4188,3.0,3898.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18508,4,17.59,24.68,8.78,0.8512500000000001,37.0,1020,4139,2.5,3812.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18508,3,16.64,25.46,6.210000000000001,1.03375,16.0,1019,4110,2.7,3765.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18508,3,15.87,24.94,5.72,1.11625,17.0,1018,3982,2.6,3625.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18508,3,14.65,24.4,5.09,0.9925,5.0,1016,3819,2.6,3489.83125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18508,3,13.84,24.28,4.42,0.93875,358.0,1016,3753,2.3,3428.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18509,3,15.84,24.47,2.81,0.34375,354.0,1025,4404,1.7,4103.832857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18509,3,15.73,22.68,5.2299999999999995,0.54125,192.0,1023,4302,1.7,4011.9387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18509,4,16.05,21.18,5.39,0.5549999999999999,286.0,1021,4217,1.5,3919.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18509,3,14.94,21.69,3.81,0.5425,277.0,1022,4237,1.5,3936.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18509,3,14.65,21.55,3.38,0.56375,257.0,1021,4254,1.8,3938.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18509,3,14.08,20.95,2.94,0.6837500000000001,284.0,1019,4165,2.2,3884.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18509,3,13.28,20.58,2.29,0.7875,274.0,1018,4030,2.5,3741.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18509,3,12.42,19.72,3.02,0.8575,266.0,1018,3960,2.8,3624.855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18510,1,21.77,32.71,1.82,0.5275000000000001,62.0,1022,4409,2.0,4100.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18510,3,21.5,29.87,2.62,0.82875,139.0,1021,4279,1.9,3994.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18510,3,20.44,29.09,3.4099999999999997,0.9125000000000001,227.0,1019,4182,2.2,3881.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18510,3,19.79,28.6,3.7,0.785,247.0,1020,4161,2.2,3859.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18510,3,19.55,28.33,3.2,0.9375,253.0,1019,4156,2.8,3830.9987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18510,1,18.94,28.91,2.32,0.8937499999999999,348.0,1018,4050,2.6,3802.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18510,3,18.32,28.41,1.68,0.9512499999999999,18.0,1016,3899,3.0,3612.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18510,3,17.64,27.71,2.1,0.9574999999999999,13.0,1016,3818,3.1,3534.8125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18511,1,20.45,31.34,1.82,0.5275000000000001,62.0,1022,4409,2.0,4100.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18511,3,20.19,28.56,2.62,0.82875,139.0,1021,4279,1.9,3994.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18511,3,19.16,27.8,3.4099999999999997,0.9125000000000001,227.0,1019,4182,2.2,3881.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18511,3,18.53,27.32,3.7,0.785,247.0,1020,4161,2.2,3859.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18511,3,18.3,27.06,3.2,0.9375,253.0,1019,4156,2.8,3830.9987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18511,1,17.69,27.62,2.32,0.8937499999999999,348.0,1018,4050,2.6,3802.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18511,3,17.07,27.08,1.68,0.9512499999999999,18.0,1016,3899,3.0,3612.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18511,3,16.38,26.38,2.1,0.9574999999999999,13.0,1016,3818,3.1,3534.8125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18512,1,19.15,29.99,1.82,0.5275000000000001,62.0,1022,4409,2.0,4100.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18512,3,18.89,27.26,2.62,0.82875,139.0,1021,4279,1.9,3994.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18512,3,17.88,26.52,3.4099999999999997,0.9125000000000001,227.0,1019,4182,2.2,3881.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18512,3,17.27,26.03,3.7,0.785,247.0,1020,4161,2.2,3859.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18512,3,17.06,25.81,3.2,0.9375,253.0,1019,4156,2.8,3830.9987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18512,1,16.44,26.32,2.32,0.8937499999999999,348.0,1018,4050,2.6,3802.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18512,3,15.82,25.75,1.68,0.9512499999999999,18.0,1016,3899,3.0,3612.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18512,3,15.12,25.08,2.1,0.9574999999999999,13.0,1016,3818,3.1,3534.8125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18513,1,17.82,28.62,1.82,0.5275000000000001,62.0,1022,4409,2.0,4100.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18513,3,17.57,25.95,2.62,0.82875,139.0,1021,4279,1.9,3994.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18513,3,16.58,25.23,3.4099999999999997,0.9125000000000001,227.0,1019,4182,2.2,3881.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18513,3,16.0,24.74,3.7,0.785,247.0,1020,4161,2.2,3859.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18513,3,15.81,24.55,3.2,0.9375,253.0,1019,4156,2.8,3830.9987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18513,1,15.18,25.01,2.32,0.8937499999999999,348.0,1018,4050,2.6,3802.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18513,3,14.55,24.41,1.68,0.9512499999999999,18.0,1016,3899,3.0,3612.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18513,3,13.85,23.75,2.1,0.9574999999999999,13.0,1016,3818,3.1,3534.8125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18514,3,24.57,31.0,0.006666666666666667,1.5416666666666665,84.0,1016,4413,3.2,4079.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18514,3,24.04,30.75,0.02,1.1624999999999999,24.0,1015,4238,3.1,3918.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18514,3,23.85,30.53,0.05,1.2999999999999998,102.0,1014,4208,3.0,3897.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18514,3,23.78,30.35,0.04,1.2791666666666668,122.0,1014,4275,2.9,3967.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18514,3,23.25,30.08,0.043333333333333335,1.225,138.0,1015,4393,2.9,4075.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18514,3,23.41,30.08,0.02666666666666667,1.3916666666666666,131.0,1014,4452,3.0,4135.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18514,3,23.26,29.94,0.04666666666666667,1.3958333333333335,354.0,1013,4502,2.9,4186.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18514,3,23.14,30.03,0.04,1.2125,256.0,1013,4485,3.0,4165.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18515,1,19.99,33.71,0.9400000000000001,0.8674999999999999,22.0,1019,4443,1.6,4132.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18515,3,19.98,31.87,1.57,0.77,54.0,1018,4300,1.9,4016.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18515,1,18.92,31.39,2.17,0.62,206.0,1017,4211,2.0,3921.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18515,1,18.4,29.46,4.630000000000001,0.73125,17.0,1017,4174,1.8,3876.4757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18515,4,19.51,27.21,10.440000000000001,0.70875,25.0,1017,4164,1.9,3840.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18515,4,19.06,26.52,9.16,0.77375,33.0,1016,4064,2.0,3703.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18515,4,17.81,25.86,7.57,0.77625,34.0,1015,3906,1.9,3568.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18515,4,17.42,25.47,7.840000000000002,0.875,29.0,1015,3834,2.0,3518.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18516,1,19.0,32.18,0.9400000000000001,0.8674999999999999,22.0,1019,4443,1.6,4132.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18516,3,18.98,30.36,1.57,0.77,54.0,1018,4300,1.9,4016.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18516,1,17.94,29.91,2.17,0.62,206.0,1017,4211,2.0,3921.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18516,1,17.44,27.97,4.630000000000001,0.73125,17.0,1017,4174,1.8,3876.4757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18516,4,18.5,25.74,10.440000000000001,0.70875,25.0,1017,4164,1.9,3840.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18516,4,18.05,25.06,9.16,0.77375,33.0,1016,4064,2.0,3703.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18516,4,16.83,24.46,7.57,0.77625,34.0,1015,3906,1.9,3568.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18516,4,16.42,24.08,7.840000000000002,0.875,29.0,1015,3834,2.0,3518.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18517,1,18.02,30.67,0.9400000000000001,0.8674999999999999,22.0,1019,4443,1.6,4132.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18517,3,17.99,28.88,1.57,0.77,54.0,1018,4300,1.9,4016.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18517,1,16.95,28.43,2.17,0.62,206.0,1017,4211,2.0,3921.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18517,1,16.48,26.49,4.630000000000001,0.73125,17.0,1017,4174,1.8,3876.4757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18517,4,17.49,24.29,10.440000000000001,0.70875,25.0,1017,4164,1.9,3840.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18517,4,17.04,23.64,9.16,0.77375,33.0,1016,4064,2.0,3703.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18517,4,15.84,23.05,7.57,0.77625,34.0,1015,3906,1.9,3568.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18517,4,15.43,22.68,7.840000000000002,0.875,29.0,1015,3834,2.0,3518.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18518,1,20.18,31.64,0.22,0.9662499999999999,72.0,1018,4495,2.3,4194.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18518,1,20.97,30.78,0.5800000000000001,1.3675,55.0,1017,4335,3.5,4046.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18518,1,19.96,30.01,0.6599999999999999,1.1625,59.0,1016,4240,3.0,3962.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18518,1,18.92,28.83,0.5800000000000001,1.3625,61.0,1017,4235,2.6,4037.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18518,1,18.65,27.72,1.58,1.2675,123.0,1016,4246,2.6,3989.132,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18518,3,18.28,26.19,2.32,0.7650000000000001,95.0,1015,4185,1.6,3868.668,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18518,3,17.98,24.89,2.8,0.7949999999999999,58.0,1014,4076,2.1,3769.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18518,3,17.22,24.87,2.58,1.06625,104.0,1014,4007,2.4,3677.193333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18519,1,19.69,32.89,0.91,0.65,56.0,1020,4451,1.7,4136.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18519,3,19.97,31.46,1.26,0.75,83.0,1019,4313,2.0,4031.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18519,1,18.97,30.83,2.0399999999999996,0.62375,117.0,1017,4221,1.9,3942.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18519,1,18.36,29.13,4.1000000000000005,0.595,224.0,1018,4178,1.6,3895.8814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18519,4,19.68,27.32,10.280000000000001,0.6475,72.0,1018,4166,1.7,3824.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18519,4,19.12,26.6,10.86,0.68625,63.0,1016,4066,1.6,3693.645,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18519,4,18.1,26.07,7.300000000000001,0.6675,31.0,1015,3906,1.9,3581.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18519,4,17.49,25.61,6.72,0.7587499999999999,32.0,1015,3836,1.8,3501.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18520,1,18.66,31.33,0.91,0.65,56.0,1020,4451,1.7,4136.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18520,3,18.93,30.02,1.26,0.75,83.0,1019,4313,2.0,4031.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18520,1,17.93,29.38,2.0399999999999996,0.62375,117.0,1017,4221,1.9,3942.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18520,1,17.34,27.73,4.1000000000000005,0.595,224.0,1018,4178,1.6,3895.8814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18520,4,18.65,25.92,10.280000000000001,0.6475,72.0,1018,4166,1.7,3824.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18520,4,18.09,25.2,10.86,0.68625,63.0,1016,4066,1.6,3693.645,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18520,4,17.06,24.65,7.300000000000001,0.6675,31.0,1015,3906,1.9,3581.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18520,4,16.45,24.2,6.72,0.7587499999999999,32.0,1015,3836,1.8,3501.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18521,1,17.63,29.78,0.91,0.65,56.0,1020,4451,1.7,4136.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18521,3,17.89,28.58,1.26,0.75,83.0,1019,4313,2.0,4031.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18521,1,16.9,27.93,2.0399999999999996,0.62375,117.0,1017,4221,1.9,3942.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18521,1,16.32,26.32,4.1000000000000005,0.595,224.0,1018,4178,1.6,3895.8814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18521,4,17.62,24.52,10.280000000000001,0.6475,72.0,1018,4166,1.7,3824.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18521,4,17.07,23.79,10.86,0.68625,63.0,1016,4066,1.6,3693.645,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18521,4,16.02,23.23,7.300000000000001,0.6675,31.0,1015,3906,1.9,3581.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18521,4,15.42,22.79,6.72,0.7587499999999999,32.0,1015,3836,1.8,3501.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18522,1,19.83,36.31,0.0,2.095833333333333,133.0,1018,4377,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18522,1,20.06,37.57,0.006666666666666667,1.1416666666666666,139.0,1015,4298,2.7,4053.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18522,1,21.56,37.01,0.3066666666666667,0.9833333333333334,148.0,1013,4210,2.5,3955.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18522,1,21.43,35.76,0.6000000000000001,1.1833333333333333,149.0,1014,4194,2.5,3939.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18522,3,20.93,34.81,0.33333333333333337,1.9958333333333336,293.0,1014,4195,4.3,4023.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18522,3,21.72,34.45,0.0,1.9125000000000003,310.0,1013,4182,3.4,3796.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18522,3,19.98,33.88,0.11666666666666667,1.4291666666666667,308.0,1012,4053,2.6,3693.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18522,3,19.57,33.64,0.13333333333333336,1.4875,303.0,1012,3977,2.9,3669.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18523,1,19.69,32.52,2.51,0.4425,25.0,1020,4418,1.2,4122.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18523,3,19.04,30.73,3.3499999999999996,0.5387500000000001,187.0,1019,4295,2.0,3999.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18523,1,18.47,29.83,4.61,0.6799999999999999,196.0,1017,4206,2.2,3923.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18523,5,18.72,28.89,10.6,0.38375000000000004,242.0,1017,4161,2.1,3828.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18523,4,19.45,28.76,6.04,0.45375,21.0,1017,4142,2.4,3759.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18523,4,18.44,27.83,5.52,0.6225,27.0,1016,4020,2.4,3647.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18523,4,17.12,27.31,5.6,0.54,25.0,1014,3861,2.5,3529.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18523,4,16.61,27.0,4.03,0.48625,28.0,1014,3794,2.0,3465.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18524,1,18.53,30.95,2.51,0.4425,25.0,1020,4418,1.2,4122.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18524,3,17.92,29.15,3.3499999999999996,0.5387500000000001,187.0,1019,4295,2.0,3999.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18524,1,17.34,28.25,4.61,0.6799999999999999,196.0,1017,4206,2.2,3923.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18524,5,17.64,27.31,10.6,0.38375000000000004,242.0,1017,4161,2.1,3828.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18524,4,18.43,27.2,6.04,0.45375,21.0,1017,4142,2.4,3759.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18524,4,17.4,26.25,5.52,0.6225,27.0,1016,4020,2.4,3647.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18524,4,16.05,25.72,5.6,0.54,25.0,1014,3861,2.5,3529.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18524,4,15.54,25.41,4.03,0.48625,28.0,1014,3794,2.0,3465.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18525,1,17.37,29.38,2.51,0.4425,25.0,1020,4418,1.2,4122.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18525,3,16.8,27.57,3.3499999999999996,0.5387500000000001,187.0,1019,4295,2.0,3999.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18525,1,16.21,26.67,4.61,0.6799999999999999,196.0,1017,4206,2.2,3923.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18525,5,16.57,25.73,10.6,0.38375000000000004,242.0,1017,4161,2.1,3828.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18525,4,17.41,25.64,6.04,0.45375,21.0,1017,4142,2.4,3759.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18525,4,16.37,24.67,5.52,0.6225,27.0,1016,4020,2.4,3647.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18525,4,14.99,24.13,5.6,0.54,25.0,1014,3861,2.5,3529.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18525,4,14.47,23.81,4.03,0.48625,28.0,1014,3794,2.0,3465.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18526,1,15.97,30.51,0.0,2.9375,98.0,1020,4377,6.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18526,1,16.06,32.06,0.0,2.3583333333333334,96.0,1017,4297,5.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18526,1,17.32,31.29,0.38333333333333336,1.895833333333333,70.0,1015,4196,4.6,3936.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18526,1,17.36,30.54,0.65,1.3958333333333335,95.0,1015,4186,3.0,3952.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18526,1,16.86,29.67,0.7733333333333333,1.2875,352.0,1015,4211,3.0,3977.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18526,1,16.59,30.4,0.25,1.2999999999999998,335.0,1014,4219,2.6,3989.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18526,1,16.16,29.8,0.6366666666666667,0.9083333333333333,16.0,1013,4120,2.3,3818.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18526,1,15.92,29.24,0.71,0.9291666666666667,316.0,1013,4049,2.6,3805.433333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18527,1,18.89,29.58,2.46,0.54875,35.0,1022,4408,1.3,4095.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18527,3,18.42,27.74,3.5999999999999996,0.6937500000000001,174.0,1021,4284,2.1,3981.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18527,1,17.92,26.82,5.87,0.8325,240.0,1019,4196,2.2,3898.585,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18527,3,17.9,25.88,10.7,0.605,270.0,1020,4158,1.4,3839.0825,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18527,4,18.42,25.76,7.87,0.65375,360.0,1019,4144,1.6,3795.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18527,3,17.3,25.25,5.7700000000000005,0.72875,11.0,1018,4027,1.8,3679.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18527,3,16.28,24.59,7.23,0.7725,10.0,1016,3872,1.8,3542.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18527,4,15.68,23.98,5.18,0.73,6.0,1016,3804,1.6,3482.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18528,1,17.67,28.23,2.46,0.54875,35.0,1022,4408,1.3,4095.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18528,3,17.21,26.41,3.5999999999999996,0.6937500000000001,174.0,1021,4284,2.1,3981.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18528,1,16.73,25.53,5.87,0.8325,240.0,1019,4196,2.2,3898.585,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18528,3,16.75,24.58,10.7,0.605,270.0,1020,4158,1.4,3839.0825,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18528,4,17.3,24.45,7.87,0.65375,360.0,1019,4144,1.6,3795.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18528,3,16.16,23.93,5.7700000000000005,0.72875,11.0,1018,4027,1.8,3679.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18528,3,15.12,23.26,7.23,0.7725,10.0,1016,3872,1.8,3542.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18528,4,14.53,22.65,5.18,0.73,6.0,1016,3804,1.6,3482.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18529,1,16.73,33.17,0.0,2.879166666666667,45.0,1019,4376,6.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18529,1,17.18,34.2,0.006666666666666667,2.5625,33.0,1017,4285,6.2,4040.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18529,1,18.26,33.52,0.5666666666666668,2.029166666666667,30.0,1015,4199,4.8,3932.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18529,1,18.03,32.43,0.8333333333333334,1.8250000000000002,14.0,1015,4197,4.1,3943.9333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18529,1,18.32,31.34,0.7766666666666666,2.3208333333333333,344.0,1015,4223,4.8,3976.190476190476,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18529,3,18.77,31.55,0.33666666666666667,2.1625,343.0,1014,4220,4.3,3868.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18529,3,18.26,30.83,0.66,1.875,353.0,1013,4102,4.1,3797.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18529,3,18.27,30.9,0.6466666666666667,1.9375,357.0,1013,4030,4.1,3688.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18530,1,19.69,32.61,0.86,0.6425,56.0,1020,4452,1.7,4137.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18530,3,20.03,31.36,1.22,0.72875,84.0,1019,4314,2.0,4032.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18530,1,18.97,30.58,1.9999999999999998,0.57375,114.0,1017,4222,1.9,3940.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18530,1,18.35,28.96,4.04,0.55,127.0,1018,4178,1.6,3896.1185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18530,4,19.66,27.16,10.06,0.65875,77.0,1018,4165,1.6,3823.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18530,4,19.08,26.41,10.91,0.69875,69.0,1016,4067,1.6,3693.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18530,4,18.08,25.87,7.07,0.64125,32.0,1015,3905,1.7,3581.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18530,4,17.46,25.39,6.53,0.77125,31.0,1015,3836,1.8,3501.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18531,1,18.63,31.07,0.86,0.6425,56.0,1020,4452,1.7,4137.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18531,3,18.96,29.94,1.22,0.72875,84.0,1019,4314,2.0,4032.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18531,1,17.91,29.13,1.9999999999999998,0.57375,114.0,1017,4222,1.9,3940.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18531,1,17.31,27.57,4.04,0.55,127.0,1018,4178,1.6,3896.1185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18531,4,18.61,25.79,10.06,0.65875,77.0,1018,4165,1.6,3823.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18531,4,18.04,25.03,10.91,0.69875,69.0,1016,4067,1.6,3693.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18531,4,17.02,24.48,7.07,0.64125,32.0,1015,3905,1.7,3581.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18531,4,16.4,24.0,6.53,0.77125,31.0,1015,3836,1.8,3501.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18532,1,17.58,29.54,0.86,0.6425,56.0,1020,4452,1.7,4137.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18532,3,17.9,28.52,1.22,0.72875,84.0,1019,4314,2.0,4032.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18532,1,16.86,27.7,1.9999999999999998,0.57375,114.0,1017,4222,1.9,3940.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18532,1,16.26,26.19,4.04,0.55,127.0,1018,4178,1.6,3896.1185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18532,4,17.58,24.4,10.06,0.65875,77.0,1018,4165,1.6,3823.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18532,4,17.02,23.66,10.91,0.69875,69.0,1016,4067,1.6,3693.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18532,4,15.96,23.08,7.07,0.64125,32.0,1015,3905,1.7,3581.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18532,4,15.34,22.62,6.53,0.77125,31.0,1015,3836,1.8,3501.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18533,1,19.53,32.3,0.0,2.4125000000000005,139.0,1018,4405,6.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18533,1,19.54,33.52,0.04,0.7375,24.0,1015,4316,2.7,4046.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18533,3,20.58,32.79,0.14,0.6083333333333333,331.0,1013,4233,1.7,3993.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18533,3,19.89,31.44,0.5,1.4041666666666668,336.0,1014,4180,3.3,3935.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18533,3,19.86,29.82,0.06,2.283333333333333,332.0,1015,4160,4.2,3918.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18533,3,19.71,29.24,0.07,1.9833333333333332,333.0,1014,4100,4.4,3867.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18533,3,17.72,28.79,0.08666666666666667,1.5083333333333333,324.0,1012,3959,3.3,3720.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18533,3,17.43,28.59,0.01,1.4083333333333334,321.0,1012,3870,2.9,3547.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18534,3,16.91,25.89,4.829999999999999,0.77125,39.0,1024,4388,1.8,4075.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18534,4,16.27,26.65,3.6799999999999997,1.3475,193.0,1022,4288,3.9,3987.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18534,4,16.55,25.07,8.360000000000001,1.3074999999999999,211.0,1021,4184,4.1,3885.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18534,4,16.73,22.7,7.14,1.765,19.0,1021,4122,4.7,3806.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18534,3,14.5,24.63,4.07,1.7175,12.0,1021,4082,4.3,3748.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18534,3,14.01,24.49,3.7,1.63875,13.0,1019,3950,3.8,3627.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18534,3,12.44,23.64,3.74,1.48125,8.0,1017,3778,3.9,3470.6862499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18534,1,11.42,23.54,3.91,1.09125,2.0,1017,3714,2.7,3416.2512500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18536,1,18.04,25.71,4.62,0.55,33.0,1024,4393,1.5,4104.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18536,3,17.67,26.56,2.8699999999999997,1.38375,182.0,1022,4293,5.0,3991.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18536,1,17.08,24.52,9.04,1.135,201.0,1021,4193,5.4,3901.5014285714287,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18536,4,17.36,22.32,6.39,1.3399999999999999,2.0,1021,4123,5.0,3804.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18536,3,16.18,23.56,2.8800000000000003,1.41125,20.0,1021,4078,4.6,3776.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18536,3,14.91,23.6,2.7699999999999996,1.29125,21.0,1019,3943,4.3,3639.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18536,1,13.1,22.92,2.7199999999999998,1.22125,3.0,1018,3770,4.7,3472.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18536,1,12.13,22.76,3.12,0.9550000000000001,12.0,1018,3702,3.5,3422.1237499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18538,1,19.71,32.3,1.79,0.7275,304.0,1020,4423,1.6,4114.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18538,3,19.47,30.39,2.7600000000000002,0.67,194.0,1019,4292,2.0,3985.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18538,1,18.95,29.44,4.4,0.86125,224.0,1018,4204,2.2,3916.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18538,3,18.81,28.25,10.120000000000001,0.6525000000000001,247.0,1018,4165,1.9,3847.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18538,4,19.82,27.57,8.879999999999999,0.52125,4.0,1018,4151,1.5,3804.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18538,3,18.75,26.86,6.58,0.6725,31.0,1017,4041,2.1,3703.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18538,3,17.83,26.01,8.49,0.71625,29.0,1015,3883,2.2,3556.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18538,4,17.35,25.53,6.39,0.69625,17.0,1015,3813,2.1,3483.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18539,1,18.52,30.83,1.79,0.7275,304.0,1020,4423,1.6,4114.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18539,3,18.29,28.95,2.7600000000000002,0.67,194.0,1019,4292,2.0,3985.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18539,1,17.78,28.01,4.4,0.86125,224.0,1018,4204,2.2,3916.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18539,3,17.67,26.83,10.120000000000001,0.6525000000000001,247.0,1018,4165,1.9,3847.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18539,4,18.71,26.16,8.879999999999999,0.52125,4.0,1018,4151,1.5,3804.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18539,3,17.63,25.46,6.58,0.6725,31.0,1017,4041,2.1,3703.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18539,3,16.69,24.6,8.49,0.71625,29.0,1015,3883,2.2,3556.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18539,4,16.2,24.11,6.39,0.69625,17.0,1015,3813,2.1,3483.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18540,1,17.34,29.38,1.79,0.7275,304.0,1020,4423,1.6,4114.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18540,3,17.12,27.5,2.7600000000000002,0.67,194.0,1019,4292,2.0,3985.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18540,1,16.61,26.6,4.4,0.86125,224.0,1018,4204,2.2,3916.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18540,3,16.53,25.4,10.120000000000001,0.6525000000000001,247.0,1018,4165,1.9,3847.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18540,4,17.6,24.76,8.879999999999999,0.52125,4.0,1018,4151,1.5,3804.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18540,3,16.51,24.04,6.58,0.6725,31.0,1017,4041,2.1,3703.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18540,3,15.55,23.18,8.49,0.71625,29.0,1015,3883,2.2,3556.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18540,4,15.06,22.7,6.39,0.69625,17.0,1015,3813,2.1,3483.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18542,1,17.31,26.84,1.3000000000000003,0.8424999999999999,2.0,1023,4442,1.5,4124.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18542,3,17.05,26.15,1.02,1.11625,73.0,1022,4309,2.3,4023.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18542,3,16.36,25.56,2.8899999999999997,0.845,278.0,1020,4216,2.0,3917.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18542,1,16.19,23.22,8.14,0.7162499999999999,264.0,1020,4158,2.1,3865.6657142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18542,4,16.81,22.46,6.85,0.6375,349.0,1020,4128,2.3,3814.835,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18542,4,16.15,22.05,5.9399999999999995,0.805,17.0,1018,4015,2.3,3682.7512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18542,3,14.7,21.04,5.82,0.77625,10.0,1017,3848,2.4,3537.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18542,3,13.91,20.92,4.960000000000001,0.81125,186.0,1017,3775,2.4,3490.0485714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18544,1,21.86,32.87,1.3900000000000001,0.8287500000000001,183.0,1022,4425,1.9,4107.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18544,3,21.73,29.57,2.65,0.6924999999999999,76.0,1021,4279,1.8,3977.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18544,3,20.75,29.77,2.6,0.86625,225.0,1019,4190,2.6,3900.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18544,1,20.03,28.17,4.5200000000000005,0.9612500000000002,312.0,1020,4171,2.7,3890.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18544,4,20.27,26.93,5.52,1.07375,313.0,1020,4162,3.0,3876.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18544,4,19.43,26.91,4.31,0.9875,344.0,1018,4060,2.7,3753.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18544,3,18.65,26.41,3.36,1.095,12.0,1016,3909,2.8,3611.6237499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18544,3,18.11,25.56,3.4699999999999998,1.125,6.0,1016,3831,3.3,3515.4387500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18545,1,20.59,31.53,1.3900000000000001,0.8287500000000001,183.0,1022,4425,1.9,4107.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18545,3,20.47,28.29,2.65,0.6924999999999999,76.0,1021,4279,1.8,3977.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18545,3,19.5,28.49,2.6,0.86625,225.0,1019,4190,2.6,3900.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18545,1,18.81,26.91,4.5200000000000005,0.9612500000000002,312.0,1020,4171,2.7,3890.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18545,4,19.06,25.71,5.52,1.07375,313.0,1020,4162,3.0,3876.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18545,4,18.22,25.66,4.31,0.9875,344.0,1018,4060,2.7,3753.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18545,3,17.43,25.14,3.36,1.095,12.0,1016,3909,2.8,3611.6237499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18545,3,16.88,24.31,3.4699999999999998,1.125,6.0,1016,3831,3.3,3515.4387500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18546,1,19.32,30.2,1.3900000000000001,0.8287500000000001,183.0,1022,4425,1.9,4107.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18546,3,19.19,27.01,2.65,0.6924999999999999,76.0,1021,4279,1.8,3977.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18546,3,18.25,27.21,2.6,0.86625,225.0,1019,4190,2.6,3900.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18546,1,17.57,25.65,4.5200000000000005,0.9612500000000002,312.0,1020,4171,2.7,3890.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18546,4,17.85,24.49,5.52,1.07375,313.0,1020,4162,3.0,3876.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18546,4,16.99,24.41,4.31,0.9875,344.0,1018,4060,2.7,3753.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18546,3,16.2,23.88,3.36,1.095,12.0,1016,3909,2.8,3611.6237499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18546,3,15.64,23.05,3.4699999999999998,1.125,6.0,1016,3831,3.3,3515.4387500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18547,1,18.04,28.86,1.3900000000000001,0.8287500000000001,183.0,1022,4425,1.9,4107.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18547,3,17.92,25.73,2.65,0.6924999999999999,76.0,1021,4279,1.8,3977.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18547,3,17.0,25.93,2.6,0.86625,225.0,1019,4190,2.6,3900.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18547,1,16.34,24.4,4.5200000000000005,0.9612500000000002,312.0,1020,4171,2.7,3890.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18547,4,16.64,23.27,5.52,1.07375,313.0,1020,4162,3.0,3876.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18547,4,15.76,23.17,4.31,0.9875,344.0,1018,4060,2.7,3753.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18547,3,14.96,22.61,3.36,1.095,12.0,1016,3909,2.8,3611.6237499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18547,3,14.4,21.79,3.4699999999999998,1.125,6.0,1016,3831,3.3,3515.4387500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18549,3,20.24,30.76,1.06,0.7124999999999999,22.0,1021,4454,1.6,4141.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18549,3,20.19,29.69,1.0699999999999998,0.825,90.0,1020,4314,1.9,4023.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18549,1,19.26,28.87,2.14,0.7337499999999999,133.0,1018,4223,2.2,3939.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18549,1,18.71,27.43,5.33,0.86375,265.0,1019,4174,1.8,3896.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18549,4,19.77,25.87,4.619999999999999,0.62,359.0,1019,4155,1.7,3844.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18549,5,18.93,25.03,11.45,0.6925,33.0,1017,4053,1.4,3689.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18549,3,17.78,24.32,5.4799999999999995,0.7250000000000001,21.0,1016,3890,2.1,3590.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18549,3,17.22,23.8,4.87,0.8,13.0,1016,3823,2.3,3524.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18550,3,19.05,29.42,1.06,0.7124999999999999,22.0,1021,4454,1.6,4141.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18550,3,18.99,28.36,1.0699999999999998,0.825,90.0,1020,4314,1.9,4023.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18550,1,18.07,27.56,2.14,0.7337499999999999,133.0,1018,4223,2.2,3939.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18550,1,17.55,26.1,5.33,0.86375,265.0,1019,4174,1.8,3896.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18550,4,18.66,24.62,4.619999999999999,0.62,359.0,1019,4155,1.7,3844.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18550,5,17.83,23.79,11.45,0.6925,33.0,1017,4053,1.4,3689.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18550,3,16.63,23.07,5.4799999999999995,0.7250000000000001,21.0,1016,3890,2.1,3590.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18550,3,16.07,22.55,4.87,0.8,13.0,1016,3823,2.3,3524.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18551,3,17.85,28.08,1.06,0.7124999999999999,22.0,1021,4454,1.6,4141.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18551,3,17.77,27.04,1.0699999999999998,0.825,90.0,1020,4314,1.9,4023.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18551,1,16.88,26.25,2.14,0.7337499999999999,133.0,1018,4223,2.2,3939.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18551,1,16.38,24.79,5.33,0.86375,265.0,1019,4174,1.8,3896.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18551,4,17.53,23.38,4.619999999999999,0.62,359.0,1019,4155,1.7,3844.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18551,5,16.72,22.56,11.45,0.6925,33.0,1017,4053,1.4,3689.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18551,3,15.46,21.82,5.4799999999999995,0.7250000000000001,21.0,1016,3890,2.1,3590.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18551,3,14.9,21.31,4.87,0.8,13.0,1016,3823,2.3,3524.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18553,4,20.48,29.69,3.93,0.65125,335.0,1024,4386,1.3,4071.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18553,3,19.56,28.17,4.550000000000001,1.04875,221.0,1022,4275,2.4,3979.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18553,3,19.52,27.79,7.3999999999999995,1.1262500000000002,245.0,1021,4187,2.3,3891.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18553,4,19.4,26.21,8.13,0.8925000000000001,243.0,1021,4142,2.5,3812.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18553,4,19.43,27.9,5.449999999999999,1.0950000000000002,343.0,1020,4118,2.2,3790.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18553,3,18.32,27.43,5.04,1.12625,351.0,1019,3992,2.2,3656.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18553,3,17.12,26.78,4.78,1.1175,336.0,1017,3830,2.1,3493.0425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18553,1,16.06,26.5,4.09,1.0625,326.0,1017,3763,2.0,3437.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18554,4,19.19,28.4,3.93,0.65125,335.0,1024,4386,1.3,4071.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18554,3,18.29,26.93,4.550000000000001,1.04875,221.0,1022,4275,2.4,3979.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18554,3,18.25,26.56,7.3999999999999995,1.1262500000000002,245.0,1021,4187,2.3,3891.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18554,4,18.2,24.99,8.13,0.8925000000000001,243.0,1021,4142,2.5,3812.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18554,4,18.21,26.63,5.449999999999999,1.0950000000000002,343.0,1020,4118,2.2,3790.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18554,3,17.09,26.16,5.04,1.12625,351.0,1019,3992,2.2,3656.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18554,3,15.88,25.48,4.78,1.1175,336.0,1017,3830,2.1,3493.0425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18554,1,14.81,25.2,4.09,1.0625,326.0,1017,3763,2.0,3437.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18555,4,17.92,27.1,3.93,0.65125,335.0,1024,4386,1.3,4071.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18555,3,17.02,25.67,4.550000000000001,1.04875,221.0,1022,4275,2.4,3979.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18555,3,16.99,25.33,7.3999999999999995,1.1262500000000002,245.0,1021,4187,2.3,3891.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18555,4,17.01,23.77,8.13,0.8925000000000001,243.0,1021,4142,2.5,3812.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18555,4,17.01,25.35,5.449999999999999,1.0950000000000002,343.0,1020,4118,2.2,3790.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18555,3,15.86,24.88,5.04,1.12625,351.0,1019,3992,2.2,3656.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18555,3,14.64,24.18,4.78,1.1175,336.0,1017,3830,2.1,3493.0425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18555,1,13.57,23.89,4.09,1.0625,326.0,1017,3763,2.0,3437.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18557,1,17.21,29.03,2.71,0.5162500000000001,22.0,1020,4409,1.6,4096.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18557,4,16.62,27.26,3.65,0.65375,177.0,1019,4289,2.2,3995.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18557,1,16.1,26.5,5.64,0.7150000000000001,229.0,1018,4199,2.7,3905.202,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18557,5,16.59,25.47,11.0,0.48374999999999996,289.0,1018,4156,2.0,3824.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18557,4,16.92,25.35,6.04,0.54125,4.0,1018,4137,2.3,3770.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18557,4,15.86,24.53,5.779999999999999,0.64375,27.0,1017,4011,2.5,3681.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18557,3,14.58,24.04,5.62,0.61625,7.0,1015,3855,2.6,3539.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18557,4,14.0,23.59,4.34,0.5249999999999999,2.0,1015,3788,2.0,3464.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18559,1,19.23,29.92,2.18,0.505,49.0,1023,4410,1.9,4097.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18559,3,18.83,26.77,3.24,0.69,167.0,1021,4275,2.1,3971.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18559,3,17.8,26.47,3.8400000000000003,0.8175,228.0,1020,4182,2.6,3887.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18559,3,17.28,25.52,4.93,0.66375,230.0,1020,4160,2.2,3868.712857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18559,3,17.12,25.33,4.4,0.8162499999999999,248.0,1019,4152,2.4,3857.9775,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18559,1,16.52,25.82,3.4499999999999997,0.7887500000000001,346.0,1018,4047,2.3,3767.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18559,1,15.81,25.22,2.6000000000000005,0.83375,18.0,1016,3895,2.7,3616.6185714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18559,1,15.1,24.64,2.83,0.8375000000000001,10.0,1016,3814,2.7,3547.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18560,1,17.91,28.58,2.18,0.505,49.0,1023,4410,1.9,4097.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18560,3,17.52,25.5,3.24,0.69,167.0,1021,4275,2.1,3971.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18560,3,16.51,25.2,3.8400000000000003,0.8175,228.0,1020,4182,2.6,3887.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18560,3,16.01,24.27,4.93,0.66375,230.0,1020,4160,2.2,3868.712857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18560,3,15.86,24.1,4.4,0.8162499999999999,248.0,1019,4152,2.4,3857.9775,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18560,1,15.26,24.56,3.4499999999999997,0.7887500000000001,346.0,1018,4047,2.3,3767.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18560,1,14.54,23.91,2.6000000000000005,0.83375,18.0,1016,3895,2.7,3616.6185714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18560,1,13.83,23.35,2.83,0.8375000000000001,10.0,1016,3814,2.7,3547.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18562,3,17.41,27.76,2.65,0.63625,19.0,1022,4430,1.3,4113.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18562,3,16.77,26.53,3.11,0.63,106.0,1020,4300,2.0,4007.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18562,1,16.01,25.88,3.86,0.91625,156.0,1019,4212,2.4,3926.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18562,1,15.81,24.62,9.02,0.84875,290.0,1019,4164,2.5,3845.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18562,3,17.05,24.67,6.039999999999999,0.7675,26.0,1019,4142,2.0,3788.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18562,4,16.1,23.64,6.02,0.8525,35.0,1017,4032,2.2,3686.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18562,3,14.71,22.8,5.639999999999999,0.86625,35.0,1016,3871,2.2,3549.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18562,3,14.15,22.65,4.08,0.84625,219.0,1016,3803,2.3,3488.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18564,3,21.39,32.25,0.91,0.72,22.0,1021,4456,1.5,4144.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18564,3,21.47,31.15,1.0,0.87125,87.0,1020,4316,1.8,4024.732,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18564,1,20.44,30.26,2.04,0.7012499999999999,126.0,1018,4224,2.1,3941.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18564,1,19.85,28.81,4.38,0.84625,271.0,1019,4175,1.7,3898.452857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18564,4,20.89,27.1,5.66,0.5925,1.0,1019,4156,1.6,3838.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18564,5,20.03,26.26,11.83,0.6737500000000001,37.0,1017,4055,1.4,3691.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18564,3,18.97,25.55,5.529999999999999,0.7,24.0,1016,3892,1.9,3592.8137500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18564,3,18.38,25.01,4.99,0.7224999999999999,21.0,1016,3826,2.2,3526.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18565,3,20.2,30.9,0.91,0.72,22.0,1021,4456,1.5,4144.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18565,3,20.26,29.81,1.0,0.87125,87.0,1020,4316,1.8,4024.732,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18565,1,19.25,28.95,2.04,0.7012499999999999,126.0,1018,4224,2.1,3941.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18565,1,18.69,27.5,4.38,0.84625,271.0,1019,4175,1.7,3898.452857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18565,4,19.77,25.86,5.66,0.5925,1.0,1019,4156,1.6,3838.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18565,5,18.94,25.03,11.83,0.6737500000000001,37.0,1017,4055,1.4,3691.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18565,3,17.81,24.3,5.529999999999999,0.7,24.0,1016,3892,1.9,3592.8137500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18565,3,17.23,23.76,4.99,0.7224999999999999,21.0,1016,3826,2.2,3526.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18566,3,19.01,29.57,0.91,0.72,22.0,1021,4456,1.5,4144.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18566,3,19.05,28.49,1.0,0.87125,87.0,1020,4316,1.8,4024.732,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18566,1,18.06,27.64,2.04,0.7012499999999999,126.0,1018,4224,2.1,3941.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18566,1,17.52,26.18,4.38,0.84625,271.0,1019,4175,1.7,3898.452857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18566,4,18.64,24.62,5.66,0.5925,1.0,1019,4156,1.6,3838.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18566,5,17.83,23.8,11.83,0.6737500000000001,37.0,1017,4055,1.4,3691.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18566,3,16.65,23.07,5.529999999999999,0.7,24.0,1016,3892,1.9,3592.8137500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18566,3,16.06,22.52,4.99,0.7224999999999999,21.0,1016,3826,2.2,3526.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18567,3,17.81,28.22,0.91,0.72,22.0,1021,4456,1.5,4144.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18567,3,17.84,27.16,1.0,0.87125,87.0,1020,4316,1.8,4024.732,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18567,1,16.87,26.32,2.04,0.7012499999999999,126.0,1018,4224,2.1,3941.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18567,1,16.35,24.86,4.38,0.84625,271.0,1019,4175,1.7,3898.452857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18567,4,17.51,23.37,5.66,0.5925,1.0,1019,4156,1.6,3838.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18567,5,16.74,22.57,11.83,0.6737500000000001,37.0,1017,4055,1.4,3691.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18567,3,15.49,21.82,5.529999999999999,0.7,24.0,1016,3892,1.9,3592.8137500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18567,3,14.91,21.28,4.99,0.7224999999999999,21.0,1016,3826,2.2,3526.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18569,1,20.52,31.33,1.9000000000000001,0.53125,57.0,1022,4407,1.9,4098.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18569,3,20.24,28.54,2.72,0.8499999999999999,143.0,1021,4279,2.0,3994.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18569,3,19.22,27.72,3.62,0.9175,227.0,1019,4181,2.2,3880.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18569,3,18.59,27.26,3.7300000000000004,0.8225,234.0,1019,4160,2.2,3859.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18569,3,18.32,27.08,3.24,0.99625,248.0,1019,4155,2.7,3829.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18569,1,17.73,27.63,2.35,0.9612500000000002,350.0,1018,4049,2.6,3786.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18569,3,17.1,27.12,1.67,0.9962500000000001,17.0,1016,3899,2.8,3612.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18569,3,16.44,26.39,2.17,0.89125,13.0,1016,3818,3.0,3533.625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18570,1,19.21,29.98,1.9000000000000001,0.53125,57.0,1022,4407,1.9,4098.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18570,3,18.93,27.26,2.72,0.8499999999999999,143.0,1021,4279,2.0,3994.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18570,3,17.93,26.45,3.62,0.9175,227.0,1019,4181,2.2,3880.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18570,3,17.32,25.98,3.7300000000000004,0.8225,234.0,1019,4160,2.2,3859.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18570,3,17.07,25.82,3.24,0.99625,248.0,1019,4155,2.7,3829.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18570,1,16.48,26.34,2.35,0.9612500000000002,350.0,1018,4049,2.6,3786.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18570,3,15.84,25.8,1.67,0.9962500000000001,17.0,1016,3899,2.8,3612.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18570,3,15.17,25.09,2.17,0.89125,13.0,1016,3818,3.0,3533.625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18571,1,17.88,28.63,1.9000000000000001,0.53125,57.0,1022,4407,1.9,4098.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18571,3,17.62,25.97,2.72,0.8499999999999999,143.0,1021,4279,2.0,3994.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18571,3,16.64,25.17,3.62,0.9175,227.0,1019,4181,2.2,3880.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18571,3,16.05,24.7,3.7300000000000004,0.8225,234.0,1019,4160,2.2,3859.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18571,3,15.82,24.57,3.24,0.99625,248.0,1019,4155,2.7,3829.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18571,1,15.21,25.05,2.35,0.9612500000000002,350.0,1018,4049,2.6,3786.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18571,3,14.57,24.48,1.67,0.9962500000000001,17.0,1016,3899,2.8,3612.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18571,3,13.9,23.78,2.17,0.89125,13.0,1016,3818,3.0,3533.625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18573,1,17.15,29.31,2.46,0.51875,21.0,1020,4414,1.6,4112.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18573,3,16.66,27.47,3.4299999999999997,0.56375,180.0,1019,4292,2.1,3991.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18573,1,16.08,26.62,5.28,0.63375,203.0,1017,4202,2.6,3909.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18573,4,16.44,25.65,10.670000000000002,0.4075,249.0,1018,4159,2.0,3831.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18573,4,17.09,25.43,7.02,0.47750000000000004,22.0,1018,4142,2.2,3775.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18573,4,15.98,24.54,5.470000000000001,0.595,27.0,1016,4019,2.4,3648.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18573,4,14.73,24.03,5.95,0.54125,226.0,1015,3863,2.5,3536.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18573,4,14.18,23.56,4.6,0.4825,28.0,1015,3796,1.7,3471.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18575,1,17.66,30.01,1.57,0.8625,310.0,1020,4430,1.8,4117.732,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18575,3,17.55,28.14,2.36,0.7625,198.0,1019,4295,2.1,3994.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18575,1,16.85,27.4,3.6100000000000003,0.84125,226.0,1018,4206,2.1,3916.298,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18575,3,16.65,25.86,8.780000000000001,0.7024999999999999,278.0,1018,4168,2.3,3846.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18575,4,17.79,24.67,9.9,0.60625,14.0,1018,4155,1.6,3809.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18575,4,16.85,23.93,7.1499999999999995,0.7250000000000001,32.0,1016,4050,2.3,3719.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18575,3,15.83,23.15,8.85,0.7837500000000001,31.0,1015,3891,2.3,3549.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18575,4,15.41,22.69,7.3100000000000005,0.85,19.0,1015,3820,2.2,3487.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18577,1,19.99,34.03,0.7400000000000001,0.79125,21.0,1019,4448,1.4,4138.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18577,3,20.06,32.25,1.34,0.7250000000000001,53.0,1018,4303,1.7,4019.278333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18577,1,18.98,31.84,1.75,0.5575000000000001,42.0,1017,4214,1.9,3927.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18577,1,18.41,29.88,4.05,0.7,8.0,1017,4177,1.6,3885.9757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18577,4,19.45,27.3,9.940000000000001,0.6799999999999999,30.0,1017,4167,1.8,3824.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18577,4,19.22,26.66,8.719999999999999,0.7050000000000001,33.0,1016,4069,1.6,3707.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18577,4,17.92,26.15,6.9,0.6975,34.0,1014,3912,1.7,3575.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18577,4,17.46,25.74,6.9799999999999995,0.7575,40.0,1014,3839,1.7,3515.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18578,1,19.04,32.43,0.7400000000000001,0.79125,21.0,1019,4448,1.4,4138.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18578,3,19.09,30.7,1.34,0.7250000000000001,53.0,1018,4303,1.7,4019.278333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18578,1,18.04,30.29,1.75,0.5575000000000001,42.0,1017,4214,1.9,3927.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18578,1,17.49,28.36,4.05,0.7,8.0,1017,4177,1.6,3885.9757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18578,4,18.47,25.85,9.940000000000001,0.6799999999999999,30.0,1017,4167,1.8,3824.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18578,4,18.24,25.17,8.719999999999999,0.7050000000000001,33.0,1016,4069,1.6,3707.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18578,4,16.97,24.69,6.9,0.6975,34.0,1014,3912,1.7,3575.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18578,4,16.5,24.3,6.9799999999999995,0.7575,40.0,1014,3839,1.7,3515.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18579,1,18.09,30.83,0.7400000000000001,0.79125,21.0,1019,4448,1.4,4138.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18579,3,18.13,29.14,1.34,0.7250000000000001,53.0,1018,4303,1.7,4019.278333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18579,1,17.09,28.73,1.75,0.5575000000000001,42.0,1017,4214,1.9,3927.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18579,1,16.57,26.83,4.05,0.7,8.0,1017,4177,1.6,3885.9757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18579,4,17.51,24.41,9.940000000000001,0.6799999999999999,30.0,1017,4167,1.8,3824.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18579,4,17.27,23.72,8.719999999999999,0.7050000000000001,33.0,1016,4069,1.6,3707.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18579,4,16.03,23.23,6.9,0.6975,34.0,1014,3912,1.7,3575.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18579,4,15.55,22.85,6.9799999999999995,0.7575,40.0,1014,3839,1.7,3515.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18581,1,18.8,29.78,2.47,0.5575,33.0,1022,4410,1.4,4094.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18581,3,18.33,27.94,3.5700000000000003,0.6712500000000001,173.0,1021,4285,2.1,3982.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18581,1,17.82,27.03,5.8500000000000005,0.8062499999999999,240.0,1019,4197,2.3,3899.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18581,3,17.84,26.07,10.760000000000002,0.5750000000000001,268.0,1019,4158,1.5,3839.355,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18581,4,18.38,25.89,7.91,0.6275000000000001,0.0,1019,4144,1.6,3801.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18581,3,17.25,25.33,5.78,0.695,11.0,1018,4027,1.8,3673.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18581,3,16.22,24.69,7.29,0.72125,24.0,1016,3871,1.8,3541.2925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18581,4,15.64,24.08,5.2,0.7012499999999999,6.0,1016,3803,1.6,3494.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18582,1,17.59,28.41,2.47,0.5575,33.0,1022,4410,1.4,4094.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18582,3,17.14,26.59,3.5700000000000003,0.6712500000000001,173.0,1021,4285,2.1,3982.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18582,1,16.63,25.71,5.8500000000000005,0.8062499999999999,240.0,1019,4197,2.3,3899.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18582,3,16.7,24.74,10.760000000000002,0.5750000000000001,268.0,1019,4158,1.5,3839.355,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18582,4,17.27,24.56,7.91,0.6275000000000001,0.0,1019,4144,1.6,3801.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18582,3,16.12,23.99,5.78,0.695,11.0,1018,4027,1.8,3673.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18582,3,15.08,23.34,7.29,0.72125,24.0,1016,3871,1.8,3541.2925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18582,4,14.5,22.72,5.2,0.7012499999999999,6.0,1016,3803,1.6,3494.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18584,1,20.5,31.45,1.7000000000000002,0.70875,0.0,1023,4419,2.0,4092.632,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18584,3,20.3,28.11,2.8600000000000003,0.6437499999999999,90.0,1021,4277,2.0,3976.768,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18584,3,19.29,28.33,2.88,0.8925,315.0,1020,4188,2.8,3898.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18584,1,18.65,26.94,4.949999999999999,0.91625,301.0,1020,4168,2.7,3887.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18584,4,18.82,26.03,5.46,0.95,318.0,1020,4158,3.0,3872.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18584,4,18.09,26.13,4.2,0.9299999999999999,338.0,1018,4055,2.7,3748.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18584,3,17.31,25.55,3.2300000000000004,0.99625,15.0,1016,3903,2.9,3601.395,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18584,3,16.71,24.64,3.31,0.9912500000000001,14.0,1016,3824,3.2,3518.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18585,1,19.23,30.11,1.7000000000000002,0.70875,0.0,1023,4419,2.0,4092.632,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18585,3,19.02,26.83,2.8600000000000003,0.6437499999999999,90.0,1021,4277,2.0,3976.768,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18585,3,18.03,27.04,2.88,0.8925,315.0,1020,4188,2.8,3898.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18585,1,17.42,25.68,4.949999999999999,0.91625,301.0,1020,4168,2.7,3887.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18585,4,17.61,24.8,5.46,0.95,318.0,1020,4158,3.0,3872.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18585,4,16.86,24.87,4.2,0.9299999999999999,338.0,1018,4055,2.7,3748.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18585,3,16.07,24.26,3.2300000000000004,0.99625,15.0,1016,3903,2.9,3601.395,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18585,3,15.47,23.36,3.31,0.9912500000000001,14.0,1016,3824,3.2,3518.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18586,1,17.95,28.77,1.7000000000000002,0.70875,0.0,1023,4419,2.0,4092.632,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18586,3,17.75,25.56,2.8600000000000003,0.6437499999999999,90.0,1021,4277,2.0,3976.768,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18586,3,16.77,25.76,2.88,0.8925,315.0,1020,4188,2.8,3898.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18586,1,16.19,24.42,4.949999999999999,0.91625,301.0,1020,4168,2.7,3887.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18586,4,16.4,23.58,5.46,0.95,318.0,1020,4158,3.0,3872.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18586,4,15.63,23.61,4.2,0.9299999999999999,338.0,1018,4055,2.7,3748.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18586,3,14.84,22.97,3.2300000000000004,0.99625,15.0,1016,3903,2.9,3601.395,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18586,3,14.23,22.09,3.31,0.9912500000000001,14.0,1016,3824,3.2,3518.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18588,1,21.76,32.83,1.79,0.5137500000000002,62.0,1022,4409,2.0,4102.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18588,3,21.47,30.03,2.6899999999999995,0.8374999999999999,139.0,1021,4280,1.9,3977.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18588,3,20.45,29.16,3.41,0.8999999999999999,224.0,1019,4181,2.3,3881.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18588,3,19.76,28.82,3.6199999999999997,0.7675000000000001,246.0,1019,4161,2.2,3860.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18588,3,19.48,28.47,3.2199999999999998,0.9875,259.0,1019,4156,2.8,3815.3737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18588,1,18.9,28.98,2.35,0.95875,348.0,1018,4050,2.8,3784.308571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18588,3,18.29,28.51,1.62,0.9812500000000001,18.0,1016,3901,3.1,3613.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18588,3,17.6,27.74,2.12,0.92625,240.0,1016,3820,3.3,3526.64625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18589,1,20.47,31.46,1.79,0.5137500000000002,62.0,1022,4409,2.0,4102.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18589,3,20.18,28.72,2.6899999999999995,0.8374999999999999,139.0,1021,4280,1.9,3977.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18589,3,19.19,27.87,3.41,0.8999999999999999,224.0,1019,4181,2.3,3881.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18589,3,18.51,27.53,3.6199999999999997,0.7675000000000001,246.0,1019,4161,2.2,3860.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18589,3,18.25,27.21,3.2199999999999998,0.9875,259.0,1019,4156,2.8,3815.3737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18589,1,17.66,27.68,2.35,0.95875,348.0,1018,4050,2.8,3784.308571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18589,3,17.05,27.17,1.62,0.9812500000000001,18.0,1016,3901,3.1,3613.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18589,3,16.36,26.42,2.12,0.92625,240.0,1016,3820,3.3,3526.64625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18590,1,19.16,30.1,1.79,0.5137500000000002,62.0,1022,4409,2.0,4102.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18590,3,18.88,27.41,2.6899999999999995,0.8374999999999999,139.0,1021,4280,1.9,3977.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18590,3,17.91,26.59,3.41,0.8999999999999999,224.0,1019,4181,2.3,3881.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18590,3,17.26,26.24,3.6199999999999997,0.7675000000000001,246.0,1019,4161,2.2,3860.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18590,3,17.02,25.94,3.2199999999999998,0.9875,259.0,1019,4156,2.8,3815.3737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18590,1,16.42,26.38,2.35,0.95875,348.0,1018,4050,2.8,3784.308571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18590,3,15.8,25.84,1.62,0.9812500000000001,18.0,1016,3901,3.1,3613.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18590,3,15.1,25.11,2.12,0.92625,240.0,1016,3820,3.3,3526.64625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18591,1,17.86,28.74,1.79,0.5137500000000002,62.0,1022,4409,2.0,4102.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18591,3,17.6,26.11,2.6899999999999995,0.8374999999999999,139.0,1021,4280,1.9,3977.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18591,3,16.64,25.3,3.41,0.8999999999999999,224.0,1019,4181,2.3,3881.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18591,3,16.01,24.94,3.6199999999999997,0.7675000000000001,246.0,1019,4161,2.2,3860.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18591,3,15.78,24.67,3.2199999999999998,0.9875,259.0,1019,4156,2.8,3815.3737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18591,1,15.19,25.08,2.35,0.95875,348.0,1018,4050,2.8,3784.308571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18591,3,14.55,24.51,1.62,0.9812500000000001,18.0,1016,3901,3.1,3613.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18591,3,13.85,23.79,2.12,0.92625,240.0,1016,3820,3.3,3526.64625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18593,1,18.53,31.48,1.49,0.7825,29.0,1020,4437,1.8,4127.768,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18593,3,18.38,29.67,1.96,0.8412499999999999,71.0,1018,4304,2.2,4012.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18593,1,17.56,29.05,2.9,0.9412499999999999,142.0,1017,4215,2.6,3930.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18593,1,17.15,27.48,6.07,0.8,127.0,1018,4172,3.0,3849.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18593,4,18.59,26.64,12.84,0.7412500000000001,38.0,1017,4158,1.9,3805.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18593,4,17.67,25.72,6.4399999999999995,0.8674999999999999,196.0,1016,4052,2.2,3678.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18593,4,16.59,25.01,7.610000000000001,0.8125,28.0,1014,3892,2.4,3577.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18593,4,16.06,24.64,6.640000000000001,1.01125,199.0,1015,3822,2.3,3481.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18594,1,17.47,29.89,1.49,0.7825,29.0,1020,4437,1.8,4127.768,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18594,3,17.32,28.1,1.96,0.8412499999999999,71.0,1018,4304,2.2,4012.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18594,1,16.5,27.52,2.9,0.9412499999999999,142.0,1017,4215,2.6,3930.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18594,1,16.11,26.02,6.07,0.8,127.0,1018,4172,3.0,3849.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18594,4,17.58,25.12,12.84,0.7412500000000001,38.0,1017,4158,1.9,3805.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18594,4,16.66,24.21,6.4399999999999995,0.8674999999999999,196.0,1016,4052,2.2,3678.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18594,4,15.55,23.5,7.610000000000001,0.8125,28.0,1014,3892,2.4,3577.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18594,4,15.02,23.12,6.640000000000001,1.01125,199.0,1015,3822,2.3,3481.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18596,1,20.52,32.82,1.24,0.67625,51.0,1020,4408,1.6,4098.534,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18596,3,20.2,30.08,2.49,0.88625,211.0,1019,4282,1.8,3964.721666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18596,3,19.47,28.76,3.1900000000000004,0.8287500000000001,151.0,1018,4175,1.7,3874.9387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18596,3,18.76,28.67,3.27,0.72375,90.0,1018,4165,1.7,3857.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18596,4,18.19,28.12,3.32,0.8999999999999999,250.0,1018,4161,2.0,3832.361666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18596,3,17.76,28.41,2.34,0.95375,16.0,1017,4055,2.0,3775.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18596,3,17.2,27.9,1.6099999999999999,1.0,30.0,1015,3909,1.9,3590.221666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18596,3,16.6,26.8,2.35,0.8262499999999999,31.0,1015,3830,2.1,3505.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18597,1,19.24,31.39,1.24,0.67625,51.0,1020,4408,1.6,4098.534,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18597,3,18.94,28.66,2.49,0.88625,211.0,1019,4282,1.8,3964.721666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18597,3,18.22,27.38,3.1900000000000004,0.8287500000000001,151.0,1018,4175,1.7,3874.9387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18597,3,17.54,27.26,3.27,0.72375,90.0,1018,4165,1.7,3857.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18597,4,17.0,26.75,3.32,0.8999999999999999,250.0,1018,4161,2.0,3832.361666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18597,3,16.56,27.01,2.34,0.95375,16.0,1017,4055,2.0,3775.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18597,3,16.0,26.47,1.6099999999999999,1.0,30.0,1015,3909,1.9,3590.221666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18597,3,15.4,25.39,2.35,0.8262499999999999,31.0,1015,3830,2.1,3505.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18598,1,17.97,29.95,1.24,0.67625,51.0,1020,4408,1.6,4098.534,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18598,3,17.68,27.25,2.49,0.88625,211.0,1019,4282,1.8,3964.721666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18598,3,16.97,26.09,3.1900000000000004,0.8287500000000001,151.0,1018,4175,1.7,3874.9387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18598,3,16.32,25.85,3.27,0.72375,90.0,1018,4165,1.7,3857.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18598,4,15.8,25.38,3.32,0.8999999999999999,250.0,1018,4161,2.0,3832.361666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18598,3,15.36,25.62,2.34,0.95375,16.0,1017,4055,2.0,3775.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18598,3,14.79,25.04,1.6099999999999999,1.0,30.0,1015,3909,1.9,3590.221666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18598,3,14.2,23.98,2.35,0.8262499999999999,31.0,1015,3830,2.1,3505.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18600,4,21.59,32.96,3.23,0.54375,352.0,1021,4396,1.2,4081.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18600,3,20.58,31.56,3.62,0.91625,184.0,1020,4285,2.6,3984.1657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18600,5,20.32,30.97,7.74,0.955,240.0,1019,4192,2.7,3903.62,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18600,4,20.7,29.43,8.26,0.5525,31.0,1019,4144,2.7,3812.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18600,3,20.1,29.91,5.96,0.8125,13.0,1019,4117,2.8,3765.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18600,4,19.31,29.37,5.61,0.9325,16.0,1017,3988,2.7,3655.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18600,3,18.11,28.89,4.89,0.7637499999999999,5.0,1015,3827,2.8,3489.1262500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18600,3,17.34,28.78,4.0600000000000005,0.77125,356.0,1015,3761,2.1,3442.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18601,4,20.32,31.51,3.23,0.54375,352.0,1021,4396,1.2,4081.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18601,3,19.35,30.12,3.62,0.91625,184.0,1020,4285,2.6,3984.1657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18601,5,19.07,29.56,7.74,0.955,240.0,1019,4192,2.7,3903.62,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18601,4,19.53,28.03,8.26,0.5525,31.0,1019,4144,2.7,3812.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18601,3,18.94,28.49,5.96,0.8125,13.0,1019,4117,2.8,3765.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18601,4,18.15,27.93,5.61,0.9325,16.0,1017,3988,2.7,3655.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18601,3,16.92,27.44,4.89,0.7637499999999999,5.0,1015,3827,2.8,3489.1262500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18601,3,16.14,27.32,4.0600000000000005,0.77125,356.0,1015,3761,2.1,3442.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18602,4,19.03,30.07,3.23,0.54375,352.0,1021,4396,1.2,4081.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18602,3,18.1,28.68,3.62,0.91625,184.0,1020,4285,2.6,3984.1657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18602,5,17.81,28.17,7.74,0.955,240.0,1019,4192,2.7,3903.62,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18602,4,18.35,26.62,8.26,0.5525,31.0,1019,4144,2.7,3812.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18602,3,17.78,27.08,5.96,0.8125,13.0,1019,4117,2.8,3765.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18602,4,16.97,26.5,5.61,0.9325,16.0,1017,3988,2.7,3655.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18602,3,15.73,26.0,4.89,0.7637499999999999,5.0,1015,3827,2.8,3489.1262500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18602,3,14.94,25.87,4.0600000000000005,0.77125,356.0,1015,3761,2.1,3442.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18603,4,17.75,28.64,3.23,0.54375,352.0,1021,4396,1.2,4081.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18603,3,16.86,27.24,3.62,0.91625,184.0,1020,4285,2.6,3984.1657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18603,5,16.55,26.77,7.74,0.955,240.0,1019,4192,2.7,3903.62,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18603,4,17.16,25.22,8.26,0.5525,31.0,1019,4144,2.7,3812.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18603,3,16.61,25.67,5.96,0.8125,13.0,1019,4117,2.8,3765.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18603,4,15.8,25.07,5.61,0.9325,16.0,1017,3988,2.7,3655.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18603,3,14.52,24.55,4.89,0.7637499999999999,5.0,1015,3827,2.8,3489.1262500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18603,3,13.73,24.42,4.0600000000000005,0.77125,356.0,1015,3761,2.1,3442.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18605,1,20.47,31.62,1.1300000000000001,0.8612500000000001,1.0,1022,4428,1.9,4112.864,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18605,3,20.39,28.46,2.46,0.79125,69.0,1021,4280,1.8,3979.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18605,3,19.49,28.6,2.35,0.8925000000000001,236.0,1019,4193,2.5,3902.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18605,1,18.77,27.12,4.22,1.02125,318.0,1019,4173,2.6,3892.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18605,4,19.08,25.88,5.4799999999999995,1.1125,309.0,1019,4165,3.0,3879.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18605,4,18.18,25.6,4.4,1.0375,342.0,1017,4064,2.6,3753.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18605,3,17.39,25.16,3.45,1.145,8.0,1016,3914,2.8,3621.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18605,3,16.85,24.39,3.5500000000000003,1.16,4.0,1016,3835,3.3,3509.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18606,1,19.22,30.3,1.1300000000000001,0.8612500000000001,1.0,1022,4428,1.9,4112.864,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18606,3,19.15,27.19,2.46,0.79125,69.0,1021,4280,1.8,3979.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18606,3,18.27,27.34,2.35,0.8925000000000001,236.0,1019,4193,2.5,3902.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18606,1,17.56,25.89,4.22,1.02125,318.0,1019,4173,2.6,3892.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18606,4,17.88,24.65,5.4799999999999995,1.1125,309.0,1019,4165,3.0,3879.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18606,4,16.97,24.36,4.4,1.0375,342.0,1017,4064,2.6,3753.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18606,3,16.18,23.89,3.45,1.145,8.0,1016,3914,2.8,3621.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18606,3,15.64,23.13,3.5500000000000003,1.16,4.0,1016,3835,3.3,3509.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18607,1,17.97,28.98,1.1300000000000001,0.8612500000000001,1.0,1022,4428,1.9,4112.864,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18607,3,17.9,25.92,2.46,0.79125,69.0,1021,4280,1.8,3979.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18607,3,17.04,26.08,2.35,0.8925000000000001,236.0,1019,4193,2.5,3902.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18607,1,16.35,24.68,4.22,1.02125,318.0,1019,4173,2.6,3892.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18607,4,16.69,23.44,5.4799999999999995,1.1125,309.0,1019,4165,3.0,3879.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18607,4,15.76,23.13,4.4,1.0375,342.0,1017,4064,2.6,3753.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18607,3,14.96,22.63,3.45,1.145,8.0,1016,3914,2.8,3621.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18607,3,14.42,21.88,3.5500000000000003,1.16,4.0,1016,3835,3.3,3509.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18609,1,20.69,31.6,1.1900000000000002,0.8587500000000001,2.0,1022,4428,1.9,4111.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18609,3,20.62,28.4,2.52,0.75125,71.0,1021,4280,1.8,3979.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18609,3,19.68,28.59,2.42,0.875,350.0,1019,4192,2.5,3902.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18609,1,18.94,27.02,4.29,1.00875,315.0,1020,4172,2.7,3891.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18609,4,19.25,25.74,5.56,1.1,306.0,1020,4165,3.0,3878.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18609,4,18.33,25.48,4.39,1.045,340.0,1018,4064,2.6,3753.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18609,3,17.55,25.06,3.41,1.1412499999999999,8.0,1016,3914,2.8,3620.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18609,3,17.02,24.27,3.5900000000000003,1.18875,2.0,1016,3835,3.3,3509.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18610,1,19.43,30.27,1.1900000000000002,0.8587500000000001,2.0,1022,4428,1.9,4111.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18610,3,19.36,27.13,2.52,0.75125,71.0,1021,4280,1.8,3979.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18610,3,18.44,27.32,2.42,0.875,350.0,1019,4192,2.5,3902.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18610,1,17.72,25.8,4.29,1.00875,315.0,1020,4172,2.7,3891.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18610,4,18.05,24.52,5.56,1.1,306.0,1020,4165,3.0,3878.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18610,4,17.12,24.25,4.39,1.045,340.0,1018,4064,2.6,3753.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18610,3,16.33,23.79,3.41,1.1412499999999999,8.0,1016,3914,2.8,3620.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18610,3,15.8,23.01,3.5900000000000003,1.18875,2.0,1016,3835,3.3,3509.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18611,1,18.16,28.95,1.1900000000000002,0.8587500000000001,2.0,1022,4428,1.9,4111.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18611,3,18.09,25.86,2.52,0.75125,71.0,1021,4280,1.8,3979.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18611,3,17.2,26.06,2.42,0.875,350.0,1019,4192,2.5,3902.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18611,1,16.5,24.58,4.29,1.00875,315.0,1020,4172,2.7,3891.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18611,4,16.84,23.3,5.56,1.1,306.0,1020,4165,3.0,3878.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18611,4,15.89,23.02,4.39,1.045,340.0,1018,4064,2.6,3753.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18611,3,15.1,22.54,3.41,1.1412499999999999,8.0,1016,3914,2.8,3620.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18611,3,14.56,21.76,3.5900000000000003,1.18875,2.0,1016,3835,3.3,3509.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18613,4,17.92,28.52,4.26,0.44625,42.0,1022,4397,1.3,4107.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18613,3,17.31,29.16,2.4400000000000004,1.22875,173.0,1021,4289,4.1,3988.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18613,1,17.19,27.73,6.97,0.9212500000000001,194.0,1020,4193,4.4,3906.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18613,4,17.26,25.32,6.529999999999999,0.95625,351.0,1020,4132,4.6,3816.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18613,3,16.09,26.52,3.7600000000000002,1.0325,21.0,1020,4087,4.4,3762.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18613,3,15.35,26.34,3.3499999999999996,1.1150000000000002,23.0,1018,3956,4.0,3637.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18613,3,13.89,25.7,3.27,0.9425,13.0,1016,3787,4.3,3482.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18613,3,12.65,25.44,3.8000000000000003,0.67875,16.0,1016,3719,3.0,3449.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18614,4,16.68,27.21,4.26,0.44625,42.0,1022,4397,1.3,4107.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18614,3,16.08,27.81,2.4400000000000004,1.22875,173.0,1021,4289,4.1,3988.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18614,1,15.96,26.45,6.97,0.9212500000000001,194.0,1020,4193,4.4,3906.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18614,4,16.1,24.07,6.529999999999999,0.95625,351.0,1020,4132,4.6,3816.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18614,3,14.91,25.22,3.7600000000000002,1.0325,21.0,1020,4087,4.4,3762.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18614,3,14.17,25.04,3.3499999999999996,1.1150000000000002,23.0,1018,3956,4.0,3637.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18614,3,12.7,24.38,3.27,0.9425,13.0,1016,3787,4.3,3482.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18614,3,11.45,24.11,3.8000000000000003,0.67875,16.0,1016,3719,3.0,3449.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18616,1,18.83,27.73,2.59,0.525,56.0,1024,4398,1.6,4101.332857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18616,3,18.48,25.06,3.08,1.025,194.0,1022,4275,2.2,3985.287142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18616,3,17.49,24.25,4.72,0.97875,249.0,1020,4174,2.0,3878.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18616,3,16.97,23.46,4.72,0.9625,328.0,1021,4152,1.8,3848.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18616,3,16.52,23.8,3.38,0.95625,253.0,1020,4146,2.7,3807.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18616,1,15.98,24.4,2.51,0.9674999999999999,4.0,1019,4041,2.8,3773.0485714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18616,3,15.27,23.87,2.05,0.98375,11.0,1017,3890,2.7,3631.2842857142855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18616,1,14.76,23.28,2.5100000000000002,0.94625,7.0,1017,3811,2.2,3512.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18618,1,21.85,32.84,2.26,0.50375,50.0,1023,4408,1.8,4093.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18618,3,21.47,29.65,3.1,0.72625,176.0,1021,4275,2.1,3990.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18618,3,20.44,29.23,3.96,0.8300000000000001,231.0,1020,4181,2.4,3897.2628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18618,4,19.88,28.28,4.86,0.68875,248.0,1020,4158,2.1,3867.905714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18618,3,19.63,28.15,4.14,0.8212499999999999,252.0,1019,4152,2.5,3857.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18618,1,19.06,28.73,3.25,0.81125,349.0,1018,4046,2.4,3788.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18618,3,18.37,28.24,2.4800000000000004,0.845,17.0,1016,3894,2.6,3627.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18618,1,17.71,27.6,2.74,0.8575,10.0,1016,3813,2.7,3547.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18619,1,20.54,31.49,2.26,0.50375,50.0,1023,4408,1.8,4093.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18619,3,20.17,28.37,3.1,0.72625,176.0,1021,4275,2.1,3990.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18619,3,19.16,27.95,3.96,0.8300000000000001,231.0,1020,4181,2.4,3897.2628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18619,4,18.62,27.02,4.86,0.68875,248.0,1020,4158,2.1,3867.905714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18619,3,18.39,26.9,4.14,0.8212499999999999,252.0,1019,4152,2.5,3857.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18619,1,17.81,27.44,3.25,0.81125,349.0,1018,4046,2.4,3788.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18619,3,17.11,26.92,2.4800000000000004,0.845,17.0,1016,3894,2.6,3627.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18619,1,16.44,26.29,2.74,0.8575,10.0,1016,3813,2.7,3547.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18620,1,19.23,30.14,2.26,0.50375,50.0,1023,4408,1.8,4093.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18620,3,18.86,27.09,3.1,0.72625,176.0,1021,4275,2.1,3990.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18620,3,17.86,26.68,3.96,0.8300000000000001,231.0,1020,4181,2.4,3897.2628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18620,4,17.35,25.75,4.86,0.68875,248.0,1020,4158,2.1,3867.905714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18620,3,17.13,25.65,4.14,0.8212499999999999,252.0,1019,4152,2.5,3857.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18620,1,16.55,26.16,3.25,0.81125,349.0,1018,4046,2.4,3788.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18620,3,15.85,25.59,2.4800000000000004,0.845,17.0,1016,3894,2.6,3627.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18620,1,15.17,24.98,2.74,0.8575,10.0,1016,3813,2.7,3547.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18621,1,17.93,28.79,2.26,0.50375,50.0,1023,4408,1.8,4093.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18621,3,17.56,25.81,3.1,0.72625,176.0,1021,4275,2.1,3990.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18621,3,16.58,25.4,3.96,0.8300000000000001,231.0,1020,4181,2.4,3897.2628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18621,4,16.09,24.49,4.86,0.68875,248.0,1020,4158,2.1,3867.905714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18621,3,15.89,24.4,4.14,0.8212499999999999,252.0,1019,4152,2.5,3857.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18621,1,15.3,24.87,3.25,0.81125,349.0,1018,4046,2.4,3788.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18621,3,14.59,24.28,2.4800000000000004,0.845,17.0,1016,3894,2.6,3627.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18621,1,13.91,23.67,2.74,0.8575,10.0,1016,3813,2.7,3547.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18623,3,19.19,30.37,4.109999999999999,0.5862499999999999,38.0,1022,4403,1.5,4088.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18623,3,18.49,30.54,2.66,1.1925,80.0,1021,4289,2.4,3989.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18623,1,18.49,29.45,4.86,1.11625,204.0,1019,4197,2.5,3910.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18623,3,18.19,27.25,7.45,1.04,33.0,1020,4142,3.6,3818.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18623,4,17.57,28.02,5.63,1.00375,22.0,1020,4105,3.3,3774.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18623,4,17.18,27.47,5.22,1.15875,28.0,1018,3977,3.1,3637.585,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18623,3,15.58,26.92,4.37,1.0037500000000001,27.0,1016,3812,3.2,3482.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18623,3,14.62,27.04,3.91,0.84875,26.0,1016,3746,2.6,3449.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18624,3,17.93,29.07,4.109999999999999,0.5862499999999999,38.0,1022,4403,1.5,4088.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18624,3,17.26,29.21,2.66,1.1925,80.0,1021,4289,2.4,3989.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18624,1,17.26,28.15,4.86,1.11625,204.0,1019,4197,2.5,3910.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18624,3,17.02,25.97,7.45,1.04,33.0,1020,4142,3.6,3818.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18624,4,16.41,26.73,5.63,1.00375,22.0,1020,4105,3.3,3774.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18624,4,16.0,26.17,5.22,1.15875,28.0,1018,3977,3.1,3637.585,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18624,3,14.39,25.6,4.37,1.0037500000000001,27.0,1016,3812,3.2,3482.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18624,3,13.43,25.71,3.91,0.84875,26.0,1016,3746,2.6,3449.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18625,3,16.69,27.76,4.109999999999999,0.5862499999999999,38.0,1022,4403,1.5,4088.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18625,3,16.04,27.86,2.66,1.1925,80.0,1021,4289,2.4,3989.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18625,1,16.04,26.84,4.86,1.11625,204.0,1019,4197,2.5,3910.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18625,3,15.86,24.68,7.45,1.04,33.0,1020,4142,3.6,3818.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18625,4,15.25,25.43,5.63,1.00375,22.0,1020,4105,3.3,3774.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18625,4,14.84,24.86,5.22,1.15875,28.0,1018,3977,3.1,3637.585,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18625,3,13.21,24.27,4.37,1.0037500000000001,27.0,1016,3812,3.2,3482.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18625,3,12.24,24.36,3.91,0.84875,26.0,1016,3746,2.6,3449.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18627,1,18.42,28.82,1.46,0.78625,2.0,1023,4424,1.9,4107.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18627,3,18.3,25.67,2.74,0.62625,81.0,1021,4279,1.8,3979.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18627,3,17.35,25.91,2.6500000000000004,0.8662500000000001,346.0,1019,4190,2.6,3900.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18627,1,16.68,24.37,4.58,0.9662499999999999,312.0,1020,4170,2.7,3896.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18627,4,16.97,23.23,5.6000000000000005,1.0037500000000001,309.0,1020,4162,3.0,3876.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18627,4,16.08,23.13,4.31,1.005,343.0,1018,4060,2.6,3753.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18627,3,15.29,22.55,3.3299999999999996,1.1,10.0,1016,3909,2.8,3611.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18627,3,14.73,21.66,3.5100000000000002,1.075,8.0,1016,3831,3.3,3495.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18629,1,18.75,29.91,2.71,0.52,26.0,1022,4409,1.6,4100.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18629,3,18.2,28.08,3.71,0.6612499999999999,171.0,1020,4286,2.2,3980.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18629,1,17.65,27.16,6.18,0.7737499999999999,235.0,1019,4197,2.5,3894.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18629,4,17.82,26.2,11.23,0.4875,271.0,1019,4157,1.7,3828.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18629,4,18.24,26.0,7.67,0.52625,1.0,1019,4142,1.8,3799.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18629,4,17.09,25.35,5.63,0.57375,333.0,1017,4021,2.1,3649.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18629,4,16.01,24.83,7.15,0.6187499999999999,322.0,1016,3867,2.1,3540.8325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18629,4,15.42,24.2,4.970000000000001,0.5925,3.0,1016,3800,1.5,3496.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18630,1,17.58,28.5,2.71,0.52,26.0,1022,4409,1.6,4100.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18630,3,17.06,26.68,3.71,0.6612499999999999,171.0,1020,4286,2.2,3980.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18630,1,16.5,25.79,6.18,0.7737499999999999,235.0,1019,4197,2.5,3894.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18630,4,16.73,24.81,11.23,0.4875,271.0,1019,4157,1.7,3828.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18630,4,17.19,24.61,7.67,0.52625,1.0,1019,4142,1.8,3799.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18630,4,16.02,23.95,5.63,0.57375,333.0,1017,4021,2.1,3649.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18630,4,14.92,23.42,7.15,0.6187499999999999,322.0,1016,3867,2.1,3540.8325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18630,4,14.33,22.78,4.970000000000001,0.5925,3.0,1016,3800,1.5,3496.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18632,1,19.5,33.62,1.14,0.8125,31.0,1019,4444,1.9,4132.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18632,3,19.56,31.69,1.5000000000000002,0.8725,75.0,1018,4307,2.1,4036.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18632,1,18.68,31.29,2.31,0.8925000000000001,133.0,1017,4217,2.2,3938.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18632,1,18.16,29.35,5.01,0.7949999999999999,251.0,1017,4175,2.6,3877.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18632,4,19.56,27.82,10.799999999999999,0.7825,45.0,1017,4163,1.9,3803.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18632,4,18.81,27.11,10.09,0.83375,39.0,1016,4061,1.9,3681.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18632,4,17.74,26.41,8.01,0.8162499999999999,29.0,1015,3900,2.1,3577.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18632,4,17.27,26.0,7.670000000000001,0.98375,33.0,1015,3831,2.2,3488.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18633,1,18.52,32.02,1.14,0.8125,31.0,1019,4444,1.9,4132.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18633,3,18.57,30.09,1.5000000000000002,0.8725,75.0,1018,4307,2.1,4036.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18633,1,17.68,29.75,2.31,0.8925000000000001,133.0,1017,4217,2.2,3938.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18633,1,17.18,27.85,5.01,0.7949999999999999,251.0,1017,4175,2.6,3877.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18633,4,18.57,26.29,10.799999999999999,0.7825,45.0,1017,4163,1.9,3803.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18633,4,17.81,25.63,10.09,0.83375,39.0,1016,4061,1.9,3681.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18633,4,16.76,24.92,8.01,0.8162499999999999,29.0,1015,3900,2.1,3577.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18633,4,16.27,24.52,7.670000000000001,0.98375,33.0,1015,3831,2.2,3488.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18634,1,17.53,30.4,1.14,0.8125,31.0,1019,4444,1.9,4132.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18634,3,17.58,28.49,1.5000000000000002,0.8725,75.0,1018,4307,2.1,4036.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18634,1,16.7,28.21,2.31,0.8925000000000001,133.0,1017,4217,2.2,3938.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18634,1,16.21,26.36,5.01,0.7949999999999999,251.0,1017,4175,2.6,3877.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18634,4,17.57,24.77,10.799999999999999,0.7825,45.0,1017,4163,1.9,3803.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18634,4,16.82,24.14,10.09,0.83375,39.0,1016,4061,1.9,3681.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18634,4,15.76,23.43,8.01,0.8162499999999999,29.0,1015,3900,2.1,3577.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18634,4,15.27,23.03,7.670000000000001,0.98375,33.0,1015,3831,2.2,3488.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18636,1,19.24,30.94,1.4700000000000002,0.61375,61.0,1021,4407,1.7,4095.1339999999996,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18636,3,18.9,28.19,2.75,0.8912499999999999,108.0,1020,4280,2.0,3976.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18636,3,18.1,26.97,3.4699999999999998,0.83375,166.0,1018,4176,1.8,3875.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18636,3,17.36,26.92,3.4899999999999998,0.72625,98.0,1019,4162,2.0,3859.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18636,1,16.88,26.48,3.4000000000000004,0.95,251.0,1018,4157,2.2,3814.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18636,1,16.41,26.76,2.4899999999999998,1.0037500000000001,10.0,1017,4052,2.2,3788.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18636,3,15.82,26.27,1.67,1.0125000000000002,250.0,1015,3907,2.2,3588.14,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18636,3,15.2,25.29,2.39,0.9512499999999999,245.0,1015,3827,2.6,3522.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18637,1,17.94,29.56,1.4700000000000002,0.61375,61.0,1021,4407,1.7,4095.1339999999996,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18637,3,17.62,26.83,2.75,0.8912499999999999,108.0,1020,4280,2.0,3976.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18637,3,16.83,25.63,3.4699999999999998,0.83375,166.0,1018,4176,1.8,3875.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18637,3,16.12,25.56,3.4899999999999998,0.72625,98.0,1019,4162,2.0,3859.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18637,1,15.67,25.16,3.4000000000000004,0.95,251.0,1018,4157,2.2,3814.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18637,1,15.19,25.41,2.4899999999999998,1.0037500000000001,10.0,1017,4052,2.2,3788.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18637,3,14.59,24.88,1.67,1.0125000000000002,250.0,1015,3907,2.2,3588.14,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18637,3,13.97,23.93,2.39,0.9512499999999999,245.0,1015,3827,2.6,3522.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18639,1,18.42,30.33,2.45,0.54,26.0,1021,4413,1.7,4102.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18639,3,17.98,28.48,3.48,0.6125,172.0,1020,4289,2.2,3982.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18639,1,17.44,27.58,5.709999999999999,0.7462500000000001,230.0,1019,4199,2.5,3901.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18639,4,17.63,26.57,10.93,0.47875,261.0,1019,4159,1.8,3837.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18639,4,18.22,26.2,8.030000000000001,0.52625,357.0,1018,4144,1.7,3794.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18639,4,17.06,25.49,5.82,0.595,348.0,1017,4025,1.9,3655.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18639,3,16.02,24.91,7.42,0.60875,337.0,1016,3869,1.9,3538.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18639,4,15.46,24.31,5.22,0.53375,10.0,1016,3802,1.4,3498.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18640,1,17.24,28.89,2.45,0.54,26.0,1021,4413,1.7,4102.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18640,3,16.82,27.04,3.48,0.6125,172.0,1020,4289,2.2,3982.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18640,1,16.28,26.16,5.709999999999999,0.7462500000000001,230.0,1019,4199,2.5,3901.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18640,4,16.51,25.14,10.93,0.47875,261.0,1019,4159,1.8,3837.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18640,4,17.13,24.78,8.030000000000001,0.52625,357.0,1018,4144,1.7,3794.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18640,4,15.97,24.06,5.82,0.595,348.0,1017,4025,1.9,3655.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18640,3,14.9,23.47,7.42,0.60875,337.0,1016,3869,1.9,3538.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18640,4,14.35,22.85,5.22,0.53375,10.0,1016,3802,1.4,3498.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18642,1,18.28,30.42,2.62,0.5449999999999999,20.0,1020,4411,1.7,4110.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18642,3,17.75,28.59,3.6,0.63,170.0,1019,4290,2.2,3988.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18642,1,17.19,27.73,5.8,0.69875,227.0,1018,4199,2.8,3893.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18642,4,17.56,26.77,11.14,0.41125,256.0,1018,4157,2.0,3828.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18642,4,18.0,26.5,6.47,0.51125,5.0,1018,4141,2.0,3774.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18642,4,16.87,25.69,5.96,0.58625,341.0,1017,4017,2.3,3688.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18642,3,15.7,25.21,6.010000000000001,0.585,331.0,1015,3862,2.4,3536.0425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18642,4,15.14,24.67,4.81,0.51625,4.0,1015,3795,1.9,3485.9987499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18643,1,17.15,28.95,2.62,0.5449999999999999,20.0,1020,4411,1.7,4110.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18643,3,16.66,27.11,3.6,0.63,170.0,1019,4290,2.2,3988.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18643,1,16.1,26.26,5.8,0.69875,227.0,1018,4199,2.8,3893.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18643,4,16.51,25.3,11.14,0.41125,256.0,1018,4157,2.0,3828.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18643,4,16.99,25.04,6.47,0.51125,5.0,1018,4141,2.0,3774.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18643,4,15.86,24.22,5.96,0.58625,341.0,1017,4017,2.3,3688.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18643,3,14.66,23.73,6.010000000000001,0.585,331.0,1015,3862,2.4,3536.0425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18643,4,14.1,23.16,4.81,0.51625,4.0,1015,3795,1.9,3485.9987499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18645,1,21.74,32.91,1.76,0.52875,64.0,1022,4409,2.0,4099.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18645,3,21.42,30.15,2.72,0.80375,138.0,1020,4280,2.0,3977.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18645,3,20.44,29.23,3.36,0.895,220.0,1019,4180,2.3,3879.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18645,3,19.71,28.99,3.5999999999999996,0.82875,187.0,1019,4161,2.3,3866.8112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18645,3,19.41,28.59,3.2500000000000004,0.9800000000000001,257.0,1019,4156,2.8,3815.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18645,1,18.85,29.02,2.3899999999999997,0.97125,348.0,1017,4050,2.9,3784.31,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18645,3,18.24,28.59,1.6,1.0050000000000001,245.0,1016,3902,3.2,3614.77,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18645,3,17.54,27.76,2.13,0.9500000000000001,111.0,1016,3821,3.5,3523.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18646,1,20.45,31.55,1.76,0.52875,64.0,1022,4409,2.0,4099.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18646,3,20.14,28.85,2.72,0.80375,138.0,1020,4280,2.0,3977.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18646,3,19.19,27.95,3.36,0.895,220.0,1019,4180,2.3,3879.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18646,3,18.48,27.69,3.5999999999999996,0.82875,187.0,1019,4161,2.3,3866.8112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18646,3,18.19,27.33,3.2500000000000004,0.9800000000000001,257.0,1019,4156,2.8,3815.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18646,1,17.62,27.73,2.3899999999999997,0.97125,348.0,1017,4050,2.9,3784.31,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18646,3,17.01,27.26,1.6,1.0050000000000001,245.0,1016,3902,3.2,3614.77,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18646,3,16.31,26.45,2.13,0.9500000000000001,111.0,1016,3821,3.5,3523.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18647,1,19.15,30.19,1.76,0.52875,64.0,1022,4409,2.0,4099.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18647,3,18.86,27.54,2.72,0.80375,138.0,1020,4280,2.0,3977.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18647,3,17.93,26.66,3.36,0.895,220.0,1019,4180,2.3,3879.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18647,3,17.24,26.39,3.5999999999999996,0.82875,187.0,1019,4161,2.3,3866.8112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18647,3,16.96,26.06,3.2500000000000004,0.9800000000000001,257.0,1019,4156,2.8,3815.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18647,1,16.39,26.43,2.3899999999999997,0.97125,348.0,1017,4050,2.9,3784.31,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18647,3,15.77,25.92,1.6,1.0050000000000001,245.0,1016,3902,3.2,3614.77,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18647,3,15.07,25.13,2.13,0.9500000000000001,111.0,1016,3821,3.5,3523.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18648,1,17.85,28.83,1.76,0.52875,64.0,1022,4409,2.0,4099.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18648,3,17.58,26.22,2.72,0.80375,138.0,1020,4280,2.0,3977.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18648,3,16.66,25.36,3.36,0.895,220.0,1019,4180,2.3,3879.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18648,3,15.99,25.09,3.5999999999999996,0.82875,187.0,1019,4161,2.3,3866.8112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18648,3,15.73,24.79,3.2500000000000004,0.9800000000000001,257.0,1019,4156,2.8,3815.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18648,1,15.15,25.13,2.3899999999999997,0.97125,348.0,1017,4050,2.9,3784.31,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18648,3,14.52,24.58,1.6,1.0050000000000001,245.0,1016,3902,3.2,3614.77,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18648,3,13.83,23.82,2.13,0.9500000000000001,111.0,1016,3821,3.5,3523.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18650,1,17.79,27.71,2.0900000000000003,0.675,305.0,1023,4408,1.2,4093.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18650,3,17.43,25.75,3.42,0.79625,242.0,1022,4281,2.2,3977.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18650,1,16.96,24.82,6.43,0.99625,247.0,1020,4195,2.0,3903.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18650,3,16.79,24.02,9.42,0.8587500000000001,268.0,1020,4160,1.4,3847.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18650,4,17.3,23.94,8.05,0.8125,356.0,1020,4147,1.4,3830.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18650,3,16.27,23.64,5.799999999999999,0.87125,3.0,1018,4035,1.6,3690.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18650,3,15.29,22.81,7.05,0.9175,11.0,1017,3879,1.8,3551.1862499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18650,4,14.73,22.14,5.31,0.90125,11.0,1017,3810,1.9,3496.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18652,1,17.11,29.3,2.17,0.5449999999999999,25.0,1020,4418,1.6,4118.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18652,3,16.76,27.44,3.17,0.57125,174.0,1019,4292,2.2,3986.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18652,1,16.21,26.55,4.960000000000001,0.69625,219.0,1018,4202,2.4,3905.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18652,3,16.38,25.49,10.89,0.45375,251.0,1018,4162,1.9,3833.4175,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18652,4,17.26,25.15,7.459999999999999,0.48125000000000007,1.0,1018,4146,1.8,3779.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18652,4,16.11,24.32,5.8100000000000005,0.5925,179.0,1016,4028,2.0,3656.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18652,4,15.01,23.67,6.719999999999999,0.5825,227.0,1015,3871,2.0,3539.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18652,4,14.45,23.16,5.609999999999999,0.5587500000000001,12.0,1015,3803,1.8,3494.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18654,1,20.83,33.9,3.06,0.66625,60.0,1020,4415,1.5,4102.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18654,3,20.09,32.48,3.19,0.8375000000000001,213.0,1019,4295,2.0,4000.094285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18654,1,19.67,31.49,4.669999999999999,0.98875,174.0,1017,4207,1.9,3925.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18654,4,20.04,30.47,8.2,0.61375,66.0,1018,4156,2.5,3829.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18654,4,20.44,30.46,5.06,0.7325,34.0,1018,4130,2.6,3768.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18654,4,19.67,29.66,5.7299999999999995,0.93625,34.0,1016,4007,2.4,3654.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18654,3,18.1,29.04,4.22,0.7775,38.0,1015,3844,2.5,3507.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18654,3,17.61,29.02,2.8900000000000006,0.73875,38.0,1014,3780,2.2,3457.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18655,1,19.65,32.41,3.06,0.66625,60.0,1020,4415,1.5,4102.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18655,3,18.96,30.96,3.19,0.8375000000000001,213.0,1019,4295,2.0,4000.094285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18655,1,18.51,29.98,4.669999999999999,0.98875,174.0,1017,4207,1.9,3925.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18655,4,18.96,28.95,8.2,0.61375,66.0,1018,4156,2.5,3829.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18655,4,19.41,28.96,5.06,0.7325,34.0,1018,4130,2.6,3768.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18655,4,18.62,28.13,5.7299999999999995,0.93625,34.0,1016,4007,2.4,3654.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18655,3,17.02,27.5,4.22,0.7775,38.0,1015,3844,2.5,3507.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18655,3,16.52,27.49,2.8900000000000006,0.73875,38.0,1014,3780,2.2,3457.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18656,1,18.48,30.94,3.06,0.66625,60.0,1020,4415,1.5,4102.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18656,3,17.83,29.45,3.19,0.8375000000000001,213.0,1019,4295,2.0,4000.094285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18656,1,17.37,28.48,4.669999999999999,0.98875,174.0,1017,4207,1.9,3925.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18656,4,17.89,27.44,8.2,0.61375,66.0,1018,4156,2.5,3829.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18656,4,18.39,27.46,5.06,0.7325,34.0,1018,4130,2.6,3768.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18656,4,17.59,26.61,5.7299999999999995,0.93625,34.0,1016,4007,2.4,3654.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18656,3,15.96,25.97,4.22,0.7775,38.0,1015,3844,2.5,3507.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18656,3,15.45,25.95,2.8900000000000006,0.73875,38.0,1014,3780,2.2,3457.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18657,1,17.31,29.46,3.06,0.66625,60.0,1020,4415,1.5,4102.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18657,3,16.7,27.93,3.19,0.8375000000000001,213.0,1019,4295,2.0,4000.094285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18657,1,16.21,26.97,4.669999999999999,0.98875,174.0,1017,4207,1.9,3925.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18657,4,16.81,25.91,8.2,0.61375,66.0,1018,4156,2.5,3829.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18657,4,17.36,25.95,5.06,0.7325,34.0,1018,4130,2.6,3768.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18657,4,16.54,25.08,5.7299999999999995,0.93625,34.0,1016,4007,2.4,3654.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18657,3,14.88,24.43,4.22,0.7775,38.0,1015,3844,2.5,3507.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18657,3,14.37,24.42,2.8900000000000006,0.73875,38.0,1014,3780,2.2,3457.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18659,1,20.95,34.19,2.08,0.5587500000000001,20.0,1020,4426,1.6,4130.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18659,3,20.4,32.36,2.92,0.6425000000000001,200.0,1018,4298,2.2,4000.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18659,1,19.76,31.38,3.9099999999999997,0.77875,182.0,1017,4209,2.4,3926.3342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18659,3,19.53,30.29,7.859999999999999,0.5925,249.0,1017,4166,2.8,3842.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18659,4,20.71,30.15,9.99,0.59625,27.0,1017,4150,2.2,3778.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18659,4,19.65,29.17,6.92,0.7450000000000001,24.0,1016,4035,2.6,3671.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18659,3,18.53,28.51,6.17,0.6199999999999999,30.0,1014,3876,2.5,3517.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18659,4,17.98,28.2,5.24,0.7849999999999999,29.0,1014,3807,2.7,3467.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18660,1,19.81,32.59,2.08,0.5587500000000001,20.0,1020,4426,1.6,4130.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18660,3,19.29,30.79,2.92,0.6425000000000001,200.0,1018,4298,2.2,4000.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18660,1,18.64,29.8,3.9099999999999997,0.77875,182.0,1017,4209,2.4,3926.3342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18660,3,18.46,28.72,7.859999999999999,0.5925,249.0,1017,4166,2.8,3842.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18660,4,19.7,28.61,9.99,0.59625,27.0,1017,4150,2.2,3778.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18660,4,18.62,27.62,6.92,0.7450000000000001,24.0,1016,4035,2.6,3671.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18660,3,17.47,26.95,6.17,0.6199999999999999,30.0,1014,3876,2.5,3517.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18660,4,16.92,26.62,5.24,0.7849999999999999,29.0,1014,3807,2.7,3467.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18661,1,18.66,30.98,2.08,0.5587500000000001,20.0,1020,4426,1.6,4130.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18661,3,18.18,29.21,2.92,0.6425000000000001,200.0,1018,4298,2.2,4000.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18661,1,17.52,28.33,3.9099999999999997,0.77875,182.0,1017,4209,2.4,3926.3342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18661,3,17.38,27.14,7.859999999999999,0.5925,249.0,1017,4166,2.8,3842.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18661,4,18.68,27.06,9.99,0.59625,27.0,1017,4150,2.2,3778.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18661,4,17.59,26.06,6.92,0.7450000000000001,24.0,1016,4035,2.6,3671.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18661,3,16.4,25.38,6.17,0.6199999999999999,30.0,1014,3876,2.5,3517.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18661,4,15.85,25.04,5.24,0.7849999999999999,29.0,1014,3807,2.7,3467.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18662,1,17.51,29.38,2.08,0.5587500000000001,20.0,1020,4426,1.6,4130.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18662,3,17.06,27.63,2.92,0.6425000000000001,200.0,1018,4298,2.2,4000.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18662,1,16.39,26.87,3.9099999999999997,0.77875,182.0,1017,4209,2.4,3926.3342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18662,3,16.29,25.57,7.859999999999999,0.5925,249.0,1017,4166,2.8,3842.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18662,4,17.65,25.52,9.99,0.59625,27.0,1017,4150,2.2,3778.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18662,4,16.55,24.51,6.92,0.7450000000000001,24.0,1016,4035,2.6,3671.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18662,3,15.33,23.82,6.17,0.6199999999999999,30.0,1014,3876,2.5,3517.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18662,4,14.78,23.47,5.24,0.7849999999999999,29.0,1014,3807,2.7,3467.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18664,1,17.46,29.23,2.2099999999999995,0.5625,356.0,1022,4411,2.1,4096.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18664,3,17.05,25.93,3.2,0.6325,185.0,1021,4276,2.1,3974.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18664,3,16.17,26.02,3.54,0.7675000000000001,238.0,1019,4184,2.9,3889.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18664,3,15.68,24.82,5.49,0.675,276.0,1020,4163,2.6,3869.405714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18664,4,15.63,24.53,5.34,0.7462499999999999,312.0,1019,4152,2.7,3870.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18664,1,15.06,24.81,4.27,0.7375,350.0,1018,4046,2.4,3773.1025,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18664,1,14.28,24.06,3.3499999999999996,0.6912499999999999,13.0,1016,3891,2.6,3613.6428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18664,1,13.62,23.34,3.45,0.7487499999999999,10.0,1016,3813,2.8,3490.76875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18666,3,20.98,34.27,1.8900000000000001,0.67,12.0,1020,4429,1.7,4131.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18666,3,20.47,32.46,2.6899999999999995,0.66,47.0,1018,4300,2.3,4002.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18666,1,19.79,31.5,3.63,0.8525,177.0,1017,4211,2.7,3927.7628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18666,3,19.4,30.27,7.5200000000000005,0.62625,259.0,1017,4168,3.1,3842.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18666,4,20.74,30.11,11.33,0.62875,28.0,1017,4153,2.2,3782.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18666,4,19.67,29.11,6.67,0.80125,23.0,1016,4041,2.9,3657.48,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18666,3,18.6,28.4,6.52,0.6837500000000001,29.0,1014,3882,2.8,3527.105,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18666,4,18.06,28.08,5.68,0.8799999999999999,29.0,1014,3811,3.0,3472.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18667,3,19.83,32.65,1.8900000000000001,0.67,12.0,1020,4429,1.7,4131.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18667,3,19.35,30.87,2.6899999999999995,0.66,47.0,1018,4300,2.3,4002.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18667,1,18.66,30.03,3.63,0.8525,177.0,1017,4211,2.7,3927.7628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18667,3,18.3,28.69,7.5200000000000005,0.62625,259.0,1017,4168,3.1,3842.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18667,4,19.71,28.57,11.33,0.62875,28.0,1017,4153,2.2,3782.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18667,4,18.63,27.56,6.67,0.80125,23.0,1016,4041,2.9,3657.48,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18667,3,17.53,26.83,6.52,0.6837500000000001,29.0,1014,3882,2.8,3527.105,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18667,4,16.98,26.51,5.68,0.8799999999999999,29.0,1014,3811,3.0,3472.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18668,1,18.68,31.03,1.8900000000000001,0.67,12.0,1020,4429,1.7,4131.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18668,3,18.24,29.29,2.6899999999999995,0.66,47.0,1018,4300,2.3,4002.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18668,1,17.54,28.57,3.63,0.8525,177.0,1017,4211,2.7,3927.7628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18668,3,17.21,27.12,7.5200000000000005,0.62625,259.0,1017,4168,3.1,3842.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18668,4,18.7,27.03,11.33,0.62875,28.0,1017,4153,2.2,3782.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18668,4,17.6,26.01,6.67,0.80125,23.0,1016,4041,2.9,3657.48,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18668,3,16.47,25.28,6.52,0.6837500000000001,29.0,1014,3882,2.8,3527.105,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18668,4,15.91,24.94,5.68,0.8799999999999999,29.0,1014,3811,3.0,3472.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18669,1,17.53,29.41,1.8900000000000001,0.67,12.0,1020,4429,1.7,4131.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18669,3,17.12,27.7,2.6899999999999995,0.66,47.0,1018,4300,2.3,4002.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18669,1,16.42,27.11,3.63,0.8525,177.0,1017,4211,2.7,3927.7628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18669,3,16.12,25.54,7.5200000000000005,0.62625,259.0,1017,4168,3.1,3842.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18669,4,17.67,25.48,11.33,0.62875,28.0,1017,4153,2.2,3782.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18669,4,16.56,24.45,6.67,0.80125,23.0,1016,4041,2.9,3657.48,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18669,3,15.39,23.71,6.52,0.6837500000000001,29.0,1014,3882,2.8,3527.105,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18669,4,14.84,23.37,5.68,0.8799999999999999,29.0,1014,3811,3.0,3472.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18671,1,21.51,33.98,1.3,0.67875,58.0,1021,4410,1.7,4099.532,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18671,3,21.13,31.21,2.5900000000000003,0.87375,217.0,1019,4282,1.9,3978.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18671,3,20.38,29.97,3.28,0.84125,155.0,1018,4177,1.8,3876.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18671,3,19.6,29.94,3.42,0.7337499999999999,102.0,1018,4164,1.9,3846.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18671,3,19.04,29.25,3.55,0.94625,252.0,1018,4161,2.1,3802.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18671,1,18.6,29.5,2.52,0.9824999999999999,17.0,1017,4056,2.3,3798.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18671,3,18.04,29.04,1.7800000000000002,0.9962500000000001,36.0,1015,3910,2.2,3604.64,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18671,3,17.4,27.97,2.5300000000000002,0.89625,245.0,1015,3831,2.5,3519.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18672,1,20.23,32.57,1.3,0.67875,58.0,1021,4410,1.7,4099.532,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18672,3,19.87,29.82,2.5900000000000003,0.87375,217.0,1019,4282,1.9,3978.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18672,3,19.14,28.59,3.28,0.84125,155.0,1018,4177,1.8,3876.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18672,3,18.38,28.55,3.42,0.7337499999999999,102.0,1018,4164,1.9,3846.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18672,3,17.85,27.9,3.55,0.94625,252.0,1018,4161,2.1,3802.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18672,1,17.39,28.12,2.52,0.9824999999999999,17.0,1017,4056,2.3,3798.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18672,3,16.83,27.63,1.7800000000000002,0.9962500000000001,36.0,1015,3910,2.2,3604.64,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18672,3,16.19,26.59,2.5300000000000002,0.89625,245.0,1015,3831,2.5,3519.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18673,1,18.96,31.17,1.3,0.67875,58.0,1021,4410,1.7,4099.532,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18673,3,18.61,28.43,2.5900000000000003,0.87375,217.0,1019,4282,1.9,3978.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18673,3,17.89,27.23,3.28,0.84125,155.0,1018,4177,1.8,3876.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18673,3,17.16,27.17,3.42,0.7337499999999999,102.0,1018,4164,1.9,3846.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18673,3,16.66,26.56,3.55,0.94625,252.0,1018,4161,2.1,3802.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18673,1,16.2,26.76,2.52,0.9824999999999999,17.0,1017,4056,2.3,3798.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18673,3,15.63,26.23,1.7800000000000002,0.9962500000000001,36.0,1015,3910,2.2,3604.64,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18673,3,14.99,25.2,2.5300000000000002,0.89625,245.0,1015,3831,2.5,3519.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18674,1,17.68,29.77,1.3,0.67875,58.0,1021,4410,1.7,4099.532,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18674,3,17.35,27.04,2.5900000000000003,0.87375,217.0,1019,4282,1.9,3978.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18674,3,16.64,25.91,3.28,0.84125,155.0,1018,4177,1.8,3876.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18674,3,15.95,25.8,3.42,0.7337499999999999,102.0,1018,4164,1.9,3846.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18674,3,15.47,25.24,3.55,0.94625,252.0,1018,4161,2.1,3802.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18674,1,15.0,25.4,2.52,0.9824999999999999,17.0,1017,4056,2.3,3798.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18674,3,14.42,24.84,1.7800000000000002,0.9962500000000001,36.0,1015,3910,2.2,3604.64,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18674,3,13.79,23.84,2.5300000000000002,0.89625,245.0,1015,3831,2.5,3519.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18676,1,18.94,29.33,2.2899999999999996,0.6425000000000001,312.0,1023,4408,1.2,4095.3979999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18676,3,18.52,27.46,3.5599999999999996,0.7212500000000001,175.0,1021,4282,2.1,3979.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18676,1,18.06,26.51,6.5200000000000005,0.90125,242.0,1020,4196,2.2,3904.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18676,3,17.95,25.62,9.87,0.7124999999999999,268.0,1020,4159,1.4,3839.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18676,4,18.49,25.53,8.040000000000001,0.74125,1.0,1019,4146,1.4,3812.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18676,3,17.39,25.12,5.880000000000001,0.8049999999999999,24.0,1018,4031,1.6,3684.27,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18676,3,16.41,24.36,7.279999999999999,0.8799999999999999,11.0,1016,3875,1.8,3545.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18676,4,15.83,23.73,5.32,0.8237500000000001,7.0,1016,3806,1.7,3485.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18677,1,17.72,28.02,2.2899999999999996,0.6425000000000001,312.0,1023,4408,1.2,4095.3979999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18677,3,17.3,26.19,3.5599999999999996,0.7212500000000001,175.0,1021,4282,2.1,3979.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18677,1,16.86,25.27,6.5200000000000005,0.90125,242.0,1020,4196,2.2,3904.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18677,3,16.79,24.38,9.87,0.7124999999999999,268.0,1020,4159,1.4,3839.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18677,4,17.36,24.28,8.040000000000001,0.74125,1.0,1019,4146,1.4,3812.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18677,3,16.24,23.85,5.880000000000001,0.8049999999999999,24.0,1018,4031,1.6,3684.27,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18677,3,15.25,23.08,7.279999999999999,0.8799999999999999,11.0,1016,3875,1.8,3545.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18677,4,14.66,22.45,5.32,0.8237500000000001,7.0,1016,3806,1.7,3485.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18679,1,19.46,32.21,1.92,0.6125,357.0,1020,4421,1.5,4113.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18679,3,19.19,30.31,2.9099999999999997,0.59875,171.0,1019,4292,1.9,3984.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18679,1,18.7,29.36,4.6,0.75,225.0,1018,4203,2.2,3915.4514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18679,3,18.65,28.22,10.43,0.55875,249.0,1018,4164,1.8,3841.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18679,4,19.6,27.65,8.469999999999999,0.49250000000000005,2.0,1018,4150,1.4,3784.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18679,3,18.49,26.94,6.3100000000000005,0.6325,187.0,1017,4038,2.0,3687.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18679,3,17.56,26.15,8.21,0.68,27.0,1015,3879,2.1,3538.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18679,4,17.04,25.65,6.010000000000001,0.5925,34.0,1015,3810,2.0,3493.5637500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18680,1,18.26,30.74,1.92,0.6125,357.0,1020,4421,1.5,4113.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18680,3,18.01,28.85,2.9099999999999997,0.59875,171.0,1019,4292,1.9,3984.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18680,1,17.52,27.93,4.6,0.75,225.0,1018,4203,2.2,3915.4514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18680,3,17.5,26.78,10.43,0.55875,249.0,1018,4164,1.8,3841.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18680,4,18.5,26.23,8.469999999999999,0.49250000000000005,2.0,1018,4150,1.4,3784.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18680,3,17.37,25.51,6.3100000000000005,0.6325,187.0,1017,4038,2.0,3687.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18680,3,16.42,24.72,8.21,0.68,27.0,1015,3879,2.1,3538.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18680,4,15.91,24.21,6.010000000000001,0.5925,34.0,1015,3810,2.0,3493.5637500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18681,1,17.08,29.27,1.92,0.6125,357.0,1020,4421,1.5,4113.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18681,3,16.84,27.39,2.9099999999999997,0.59875,171.0,1019,4292,1.9,3984.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18681,1,16.36,26.48,4.6,0.75,225.0,1018,4203,2.2,3915.4514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18681,3,16.37,25.33,10.43,0.55875,249.0,1018,4164,1.8,3841.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18681,4,17.4,24.8,8.469999999999999,0.49250000000000005,2.0,1018,4150,1.4,3784.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18681,3,16.26,24.07,6.3100000000000005,0.6325,187.0,1017,4038,2.0,3687.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18681,3,15.29,23.28,8.21,0.68,27.0,1015,3879,2.1,3538.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18681,4,14.78,22.75,6.010000000000001,0.5925,34.0,1015,3810,2.0,3493.5637500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18683,1,18.26,30.49,2.55,0.5449999999999999,21.0,1020,4412,1.8,4111.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18683,3,17.76,28.65,3.54,0.64125,170.0,1019,4290,2.2,3989.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18683,1,17.19,27.79,5.699999999999999,0.7075,227.0,1018,4200,2.8,3893.882857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18683,4,17.52,26.81,11.020000000000001,0.4425,254.0,1018,4158,2.0,3828.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18683,4,18.01,26.53,6.59,0.52,5.0,1018,4142,2.0,3780.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18683,4,16.89,25.71,6.090000000000001,0.595,342.0,1017,4018,2.3,3667.395,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18683,3,15.72,25.21,6.109999999999999,0.59,337.0,1015,3863,2.3,3537.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18683,4,15.16,24.68,4.92,0.53,6.0,1015,3796,1.8,3487.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18684,1,17.14,29.02,2.55,0.5449999999999999,21.0,1020,4412,1.8,4111.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18684,3,16.66,27.17,3.54,0.64125,170.0,1019,4290,2.2,3989.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18684,1,16.09,26.31,5.699999999999999,0.7075,227.0,1018,4200,2.8,3893.882857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18684,4,16.47,25.34,11.020000000000001,0.4425,254.0,1018,4158,2.0,3828.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18684,4,17.01,25.07,6.59,0.52,5.0,1018,4142,2.0,3780.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18684,4,15.87,24.24,6.090000000000001,0.595,342.0,1017,4018,2.3,3667.395,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18684,3,14.68,23.73,6.109999999999999,0.59,337.0,1015,3863,2.3,3537.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18684,4,14.12,23.17,4.92,0.53,6.0,1015,3796,1.8,3487.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18686,1,20.84,31.37,1.25,0.7625000000000001,320.0,1023,4424,2.1,4105.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18686,3,20.74,29.08,2.4,0.73625,31.0,1021,4283,1.6,3997.501666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18686,3,19.51,28.67,3.59,0.9825,284.0,1019,4195,2.2,3902.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18686,3,19.02,27.28,6.28,0.87875,288.0,1020,4168,1.9,3889.4757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18686,4,19.38,25.57,8.51,0.8075000000000001,329.0,1020,4156,2.1,3860.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18686,4,19.05,25.0,6.1000000000000005,0.85375,5.0,1018,4055,2.1,3735.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18686,3,17.95,24.54,5.319999999999999,0.875,19.0,1016,3896,2.2,3590.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18686,4,17.58,23.62,5.85,0.9950000000000001,15.0,1016,3822,2.1,3521.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18687,1,19.69,30.02,1.25,0.7625000000000001,320.0,1023,4424,2.1,4105.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18687,3,19.59,27.79,2.4,0.73625,31.0,1021,4283,1.6,3997.501666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18687,3,18.39,27.39,3.59,0.9825,284.0,1019,4195,2.2,3902.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18687,3,17.92,26.02,6.28,0.87875,288.0,1020,4168,1.9,3889.4757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18687,4,18.28,24.34,8.51,0.8075000000000001,329.0,1020,4156,2.1,3860.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18687,4,17.95,23.77,6.1000000000000005,0.85375,5.0,1018,4055,2.1,3735.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18687,3,16.84,23.28,5.319999999999999,0.875,19.0,1016,3896,2.2,3590.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18687,4,16.46,22.41,5.85,0.9950000000000001,15.0,1016,3822,2.1,3521.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18688,1,18.56,28.66,1.25,0.7625000000000001,320.0,1023,4424,2.1,4105.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18688,3,18.46,26.5,2.4,0.73625,31.0,1021,4283,1.6,3997.501666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18688,3,17.28,26.1,3.59,0.9825,284.0,1019,4195,2.2,3902.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18688,3,16.82,24.77,6.28,0.87875,288.0,1020,4168,1.9,3889.4757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18688,4,17.19,23.12,8.51,0.8075000000000001,329.0,1020,4156,2.1,3860.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18688,4,16.85,22.53,6.1000000000000005,0.85375,5.0,1018,4055,2.1,3735.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18688,3,15.74,22.04,5.319999999999999,0.875,19.0,1016,3896,2.2,3590.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18688,4,15.35,21.22,5.85,0.9950000000000001,15.0,1016,3822,2.1,3521.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18690,1,20.44,32.15,1.5400000000000003,0.63,68.0,1021,4407,1.8,4100.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18690,3,20.09,29.39,2.84,0.8875,108.0,1020,4280,2.0,3974.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18690,3,19.24,28.18,3.54,0.8512500000000001,172.0,1019,4176,1.9,3875.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18690,3,18.47,28.14,3.5399999999999996,0.74125,97.0,1019,4162,2.0,3868.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18690,1,18.0,27.68,3.37,0.9674999999999999,252.0,1018,4156,2.3,3844.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18690,1,17.52,28.0,2.4999999999999996,1.015,9.0,1017,4052,2.3,3787.3328571428574,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18690,3,16.93,27.54,1.68,1.01625,250.0,1016,3906,2.4,3610.3328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18690,3,16.29,26.57,2.39,0.9474999999999999,245.0,1016,3826,2.7,3525.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18691,1,19.15,30.77,1.5400000000000003,0.63,68.0,1021,4407,1.8,4100.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18691,3,18.8,28.04,2.84,0.8875,108.0,1020,4280,2.0,3974.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18691,3,17.98,26.86,3.54,0.8512500000000001,172.0,1019,4176,1.9,3875.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18691,3,17.23,26.8,3.5399999999999996,0.74125,97.0,1019,4162,2.0,3868.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18691,1,16.79,26.37,3.37,0.9674999999999999,252.0,1018,4156,2.3,3844.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18691,1,16.3,26.67,2.4999999999999996,1.015,9.0,1017,4052,2.3,3787.3328571428574,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18691,3,15.7,26.18,1.68,1.01625,250.0,1016,3906,2.4,3610.3328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18691,3,15.06,25.23,2.39,0.9474999999999999,245.0,1016,3826,2.7,3525.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18692,1,17.86,29.4,1.5400000000000003,0.63,68.0,1021,4407,1.8,4100.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18692,3,17.53,26.7,2.84,0.8875,108.0,1020,4280,2.0,3974.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18692,3,16.71,25.54,3.54,0.8512500000000001,172.0,1019,4176,1.9,3875.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18692,3,16.0,25.46,3.5399999999999996,0.74125,97.0,1019,4162,2.0,3868.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18692,1,15.57,25.07,3.37,0.9674999999999999,252.0,1018,4156,2.3,3844.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18692,1,15.08,25.33,2.4999999999999996,1.015,9.0,1017,4052,2.3,3787.3328571428574,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18692,3,14.47,24.81,1.68,1.01625,250.0,1016,3906,2.4,3610.3328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18692,3,13.83,23.89,2.39,0.9474999999999999,245.0,1016,3826,2.7,3525.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18694,1,19.45,32.3,1.8399999999999999,0.6624999999999999,324.0,1020,4422,1.6,4120.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18694,3,19.19,30.4,2.83,0.59,171.0,1019,4293,2.0,3986.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18694,1,18.68,29.45,4.46,0.75,220.0,1018,4204,2.2,3917.022857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18694,3,18.59,28.28,10.319999999999999,0.5587500000000001,245.0,1018,4164,1.9,3841.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18694,4,19.6,27.71,8.549999999999999,0.4925,3.0,1018,4151,1.4,3785.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18694,3,18.5,26.98,6.38,0.64625,189.0,1016,4039,2.1,3689.4175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18694,3,17.57,26.17,8.290000000000001,0.68,27.0,1015,3880,2.1,3539.8762500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18694,4,17.06,25.69,6.08,0.62125,34.0,1015,3811,2.1,3492.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18695,1,18.28,30.82,1.8399999999999999,0.6624999999999999,324.0,1020,4422,1.6,4120.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18695,3,18.03,28.94,2.83,0.59,171.0,1019,4293,2.0,3986.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18695,1,17.53,28.0,4.46,0.75,220.0,1018,4204,2.2,3917.022857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18695,3,17.46,26.83,10.319999999999999,0.5587500000000001,245.0,1018,4164,1.9,3841.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18695,4,18.52,26.28,8.549999999999999,0.4925,3.0,1018,4151,1.4,3785.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18695,3,17.4,25.54,6.38,0.64625,189.0,1016,4039,2.1,3689.4175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18695,3,16.45,24.73,8.290000000000001,0.68,27.0,1015,3880,2.1,3539.8762500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18695,4,15.93,24.24,6.08,0.62125,34.0,1015,3811,2.1,3492.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18696,1,17.1,29.34,1.8399999999999999,0.6624999999999999,324.0,1020,4422,1.6,4120.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18696,3,16.86,27.48,2.83,0.59,171.0,1019,4293,2.0,3986.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18696,1,16.36,26.54,4.46,0.75,220.0,1018,4204,2.2,3917.022857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18696,3,16.33,25.38,10.319999999999999,0.5587500000000001,245.0,1018,4164,1.9,3841.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18696,4,17.42,24.84,8.549999999999999,0.4925,3.0,1018,4151,1.4,3785.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18696,3,16.29,24.1,6.38,0.64625,189.0,1016,4039,2.1,3689.4175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18696,3,15.32,23.28,8.290000000000001,0.68,27.0,1015,3880,2.1,3539.8762500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18696,4,14.81,22.78,6.08,0.62125,34.0,1015,3811,2.1,3492.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18698,3,19.08,29.18,2.13,0.66875,306.0,1023,4409,1.2,4095.1979999999994,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18698,3,18.69,27.27,3.4799999999999995,0.795,234.0,1021,4281,2.3,3978.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18698,1,18.25,26.27,6.5,1.00125,246.0,1020,4196,2.1,3904.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18698,3,18.09,25.45,9.78,0.7875000000000001,267.0,1020,4160,1.4,3840.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18698,4,18.63,25.36,8.200000000000001,0.79125,357.0,1019,4146,1.4,3829.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18698,3,17.56,25.04,5.95,0.8574999999999999,9.0,1018,4034,1.6,3688.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18698,3,16.61,24.18,7.36,0.91125,12.0,1017,3877,1.8,3548.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18698,4,16.04,23.52,5.46,0.8925000000000001,10.0,1017,3808,1.9,3487.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18699,3,17.82,27.88,2.13,0.66875,306.0,1023,4409,1.2,4095.1979999999994,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18699,3,17.44,26.01,3.4799999999999995,0.795,234.0,1021,4281,2.3,3978.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18699,1,17.02,25.04,6.5,1.00125,246.0,1020,4196,2.1,3904.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18699,3,16.9,24.23,9.78,0.7875000000000001,267.0,1020,4160,1.4,3840.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18699,4,17.46,24.13,8.200000000000001,0.79125,357.0,1019,4146,1.4,3829.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18699,3,16.38,23.78,5.95,0.8574999999999999,9.0,1018,4034,1.6,3688.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18699,3,15.41,22.92,7.36,0.91125,12.0,1017,3877,1.8,3548.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18699,4,14.84,22.26,5.46,0.8925000000000001,10.0,1017,3808,1.9,3487.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18701,1,17.21,29.37,2.34,0.515,23.0,1020,4416,1.6,4116.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18701,3,16.74,27.52,3.3200000000000003,0.55625,179.0,1019,4293,2.2,3991.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18701,1,16.16,26.65,5.09,0.63875,201.0,1017,4203,2.5,3910.298,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18701,3,16.44,25.66,10.47,0.395,210.0,1018,4160,2.0,3832.1875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18701,4,17.2,25.43,7.33,0.45875,22.0,1018,4144,2.1,3786.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18701,4,16.09,24.53,5.58,0.60375,27.0,1016,4022,2.3,3648.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18701,4,14.86,23.99,6.159999999999999,0.55,224.0,1015,3865,2.4,3544.4175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18701,4,14.31,23.52,4.84,0.49624999999999997,28.0,1015,3798,1.8,3474.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18703,1,19.23,31.39,1.01,0.7462500000000001,343.0,1021,4437,1.6,4126.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18703,3,19.14,29.62,1.9,0.74625,51.0,1019,4294,2.0,4003.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18703,1,18.05,29.09,2.67,0.7375,282.0,1018,4206,2.0,3921.7157142857145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18703,1,17.62,27.36,5.48,0.8049999999999999,319.0,1018,4172,1.5,3889.6657142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18703,4,18.49,25.24,11.18,0.6675,16.0,1018,4162,1.9,3852.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18703,4,18.12,24.55,6.970000000000001,0.72875,21.0,1016,4061,1.8,3736.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18703,4,16.86,23.94,7.09,0.7825,25.0,1015,3904,1.9,3593.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18703,4,16.52,23.34,7.39,0.8087500000000001,27.0,1015,3831,2.0,3501.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18704,1,18.14,29.96,1.01,0.7462500000000001,343.0,1021,4437,1.6,4126.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18704,3,18.04,28.22,1.9,0.74625,51.0,1019,4294,2.0,4003.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18704,1,16.97,27.7,2.67,0.7375,282.0,1018,4206,2.0,3921.7157142857145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18704,1,16.56,25.98,5.48,0.8049999999999999,319.0,1018,4172,1.5,3889.6657142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18704,4,17.4,23.89,11.18,0.6675,16.0,1018,4162,1.9,3852.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18704,4,17.03,23.2,6.970000000000001,0.72875,21.0,1016,4061,1.8,3736.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18704,4,15.79,22.57,7.09,0.7825,25.0,1015,3904,1.9,3593.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18704,4,15.44,22.03,7.39,0.8087500000000001,27.0,1015,3831,2.0,3501.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18706,1,19.57,30.39,2.51,0.6325,0.0,1023,4408,2.0,4091.732,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18706,3,19.21,27.06,3.26,0.69875,100.0,1021,4275,2.1,3973.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18706,3,18.28,27.25,3.69,0.8912499999999999,265.0,1020,4184,2.9,3888.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18706,3,17.75,26.01,5.4,0.8125,316.0,1020,4163,2.6,3868.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18706,4,17.64,25.76,5.17,0.8175,4.0,1019,4151,2.6,3868.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18706,1,17.06,25.98,4.15,0.82125,354.0,1018,4045,2.4,3769.8342857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18706,4,16.28,25.21,3.3299999999999996,0.7925,13.0,1016,3889,2.8,3618.9514285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18706,1,15.68,24.43,3.5200000000000005,0.8174999999999999,25.0,1016,3812,3.0,3488.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18707,1,18.24,29.06,2.51,0.6325,0.0,1023,4408,2.0,4091.732,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18707,3,17.88,25.8,3.26,0.69875,100.0,1021,4275,2.1,3973.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18707,3,16.97,25.97,3.69,0.8912499999999999,265.0,1020,4184,2.9,3888.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18707,3,16.47,24.75,5.4,0.8125,316.0,1020,4163,2.6,3868.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18707,4,16.38,24.53,5.17,0.8175,4.0,1019,4151,2.6,3868.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18707,1,15.79,24.71,4.15,0.82125,354.0,1018,4045,2.4,3769.8342857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18707,4,15.0,23.91,3.3299999999999996,0.7925,13.0,1016,3889,2.8,3618.9514285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18707,1,14.39,23.14,3.5200000000000005,0.8174999999999999,25.0,1016,3812,3.0,3488.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18709,1,21.0,33.85,2.2199999999999998,0.5874999999999999,22.0,1020,4426,1.5,4128.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18709,3,20.37,32.12,3.02,0.58875,204.0,1019,4299,2.1,4001.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18709,1,19.7,31.1,3.98,0.8375000000000001,181.0,1017,4210,2.4,3926.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18709,3,19.51,30.08,7.66,0.57875,323.0,1018,4165,2.8,3842.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18709,4,20.62,30.02,9.259999999999998,0.625,26.0,1018,4148,2.1,3777.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18709,4,19.6,29.02,6.75,0.7325,25.0,1016,4033,2.5,3669.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18709,3,18.41,28.36,5.79,0.62,31.0,1014,3873,2.4,3507.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18709,4,17.89,28.1,4.74,0.78375,33.0,1014,3805,2.6,3465.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18710,1,19.82,32.29,2.2199999999999998,0.5874999999999999,22.0,1020,4426,1.5,4128.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18710,3,19.23,30.59,3.02,0.58875,204.0,1019,4299,2.1,4001.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18710,1,18.55,29.57,3.98,0.8375000000000001,181.0,1017,4210,2.4,3926.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18710,3,18.41,28.55,7.66,0.57875,323.0,1018,4165,2.8,3842.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18710,4,19.59,28.51,9.259999999999998,0.625,26.0,1018,4148,2.1,3777.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18710,4,18.55,27.5,6.75,0.7325,25.0,1016,4033,2.5,3669.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18710,3,17.32,26.83,5.79,0.62,31.0,1014,3873,2.4,3507.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18710,4,16.8,26.57,4.74,0.78375,33.0,1014,3805,2.6,3465.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18711,1,18.65,30.74,2.2199999999999998,0.5874999999999999,22.0,1020,4426,1.5,4128.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18711,3,18.1,29.06,3.02,0.58875,204.0,1019,4299,2.1,4001.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18711,1,17.41,28.12,3.98,0.8375000000000001,181.0,1017,4210,2.4,3926.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18711,3,17.31,27.02,7.66,0.57875,323.0,1018,4165,2.8,3842.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18711,4,18.55,27.0,9.259999999999998,0.625,26.0,1018,4148,2.1,3777.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18711,4,17.51,25.99,6.75,0.7325,25.0,1016,4033,2.5,3669.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18711,3,16.24,25.3,5.79,0.62,31.0,1014,3873,2.4,3507.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18711,4,15.71,25.03,4.74,0.78375,33.0,1014,3805,2.6,3465.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18712,1,17.47,29.18,2.2199999999999998,0.5874999999999999,22.0,1020,4426,1.5,4128.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18712,3,16.95,27.52,3.02,0.58875,204.0,1019,4299,2.1,4001.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18712,1,16.26,26.7,3.98,0.8375000000000001,181.0,1017,4210,2.4,3926.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18712,3,16.2,25.48,7.66,0.57875,323.0,1018,4165,2.8,3842.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18712,4,17.51,25.5,9.259999999999998,0.625,26.0,1018,4148,2.1,3777.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18712,4,16.45,24.47,6.75,0.7325,25.0,1016,4033,2.5,3669.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18712,3,15.15,23.78,5.79,0.62,31.0,1014,3873,2.4,3507.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18712,4,14.62,23.49,4.74,0.78375,33.0,1014,3805,2.6,3465.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18714,3,19.56,33.09,1.54,0.7749999999999999,24.0,1019,4435,1.9,4122.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18714,3,19.41,31.22,2.12,0.7737499999999999,84.0,1018,4301,2.2,4004.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18714,1,18.68,30.46,3.11,0.81375,173.0,1017,4212,2.4,3922.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18714,3,18.31,28.93,6.5,0.75,262.0,1017,4171,2.8,3848.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18714,4,19.69,28.09,9.850000000000001,0.68875,28.0,1017,4157,2.0,3797.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18714,4,18.74,27.22,9.07,0.8037500000000001,188.0,1016,4050,2.3,3696.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18714,4,17.7,26.47,7.78,0.7375,27.0,1014,3891,2.5,3576.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18714,4,17.19,26.08,6.9300000000000015,0.89,32.0,1014,3821,2.3,3480.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18715,3,18.48,31.5,1.54,0.7749999999999999,24.0,1019,4435,1.9,4122.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18715,3,18.34,29.64,2.12,0.7737499999999999,84.0,1018,4301,2.2,4004.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18715,1,17.6,28.91,3.11,0.81375,173.0,1017,4212,2.4,3922.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18715,3,17.25,27.37,6.5,0.75,262.0,1017,4171,2.8,3848.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18715,4,18.66,26.55,9.850000000000001,0.68875,28.0,1017,4157,2.0,3797.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18715,4,17.7,25.68,9.07,0.8037500000000001,188.0,1016,4050,2.3,3696.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18715,4,16.64,24.94,7.78,0.7375,27.0,1014,3891,2.5,3576.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18715,4,16.13,24.54,6.9300000000000015,0.89,32.0,1014,3821,2.3,3480.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18716,3,17.39,29.9,1.54,0.7749999999999999,24.0,1019,4435,1.9,4122.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18716,3,17.26,28.07,2.12,0.7737499999999999,84.0,1018,4301,2.2,4004.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18716,1,16.51,27.36,3.11,0.81375,173.0,1017,4212,2.4,3922.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18716,3,16.19,25.82,6.5,0.75,262.0,1017,4171,2.8,3848.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18716,4,17.63,25.02,9.850000000000001,0.68875,28.0,1017,4157,2.0,3797.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18716,4,16.66,24.15,9.07,0.8037500000000001,188.0,1016,4050,2.3,3696.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18716,4,15.59,23.41,7.78,0.7375,27.0,1014,3891,2.5,3576.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18716,4,15.07,23.0,6.9300000000000015,0.89,32.0,1014,3821,2.3,3480.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18718,1,20.54,31.34,1.96,0.5337500000000001,65.0,1022,4410,1.9,4098.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18718,3,20.26,28.43,2.6500000000000004,0.7675000000000001,229.0,1021,4277,1.9,3991.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18718,3,19.21,27.86,3.3899999999999997,0.9199999999999999,231.0,1020,4182,2.2,3898.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18718,3,18.64,27.1,4.09,0.8,250.0,1020,4160,2.2,3875.904285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18718,3,18.45,27.0,3.41,0.9175,252.0,1019,4154,2.7,3846.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18718,1,17.82,27.54,2.57,0.8825,348.0,1018,4048,2.5,3787.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18718,3,17.18,26.99,1.88,0.9287500000000002,18.0,1016,3897,2.8,3620.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18718,3,16.49,26.38,2.23,0.9375,237.0,1016,3816,2.9,3571.6185714285716,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18719,1,19.21,29.97,1.96,0.5337500000000001,65.0,1022,4410,1.9,4098.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18719,3,18.93,27.13,2.6500000000000004,0.7675000000000001,229.0,1021,4277,1.9,3991.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18719,3,17.9,26.56,3.3899999999999997,0.9199999999999999,231.0,1020,4182,2.2,3898.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18719,3,17.35,25.81,4.09,0.8,250.0,1020,4160,2.2,3875.904285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18719,3,17.18,25.74,3.41,0.9175,252.0,1019,4154,2.7,3846.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18719,1,16.55,26.23,2.57,0.8825,348.0,1018,4048,2.5,3787.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18719,3,15.9,25.65,1.88,0.9287500000000002,18.0,1016,3897,2.8,3620.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18719,3,15.2,25.05,2.23,0.9375,237.0,1016,3816,2.9,3571.6185714285716,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18720,1,17.88,28.59,1.96,0.5337500000000001,65.0,1022,4410,1.9,4098.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18720,3,17.6,25.81,2.6500000000000004,0.7675000000000001,229.0,1021,4277,1.9,3991.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18720,3,16.59,25.26,3.3899999999999997,0.9199999999999999,231.0,1020,4182,2.2,3898.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18720,3,16.07,24.52,4.09,0.8,250.0,1020,4160,2.2,3875.904285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18720,3,15.92,24.49,3.41,0.9175,252.0,1019,4154,2.7,3846.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18720,1,15.28,24.92,2.57,0.8825,348.0,1018,4048,2.5,3787.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18720,3,14.62,24.3,1.88,0.9287500000000002,18.0,1016,3897,2.8,3620.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18720,3,13.91,23.71,2.23,0.9375,237.0,1016,3816,2.9,3571.6185714285716,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18722,1,18.65,31.29,1.55,0.8025,41.0,1020,4437,1.7,4126.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18722,3,18.43,29.55,2.01,0.8250000000000001,189.0,1019,4304,2.2,4012.1657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18722,1,17.61,28.88,3.0,0.9500000000000001,139.0,1017,4215,2.6,3930.094285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18722,1,17.2,27.38,6.14,0.795,129.0,1018,4171,3.0,3848.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18722,4,18.63,26.64,12.379999999999999,0.755,39.0,1018,4157,2.0,3803.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18722,4,17.69,25.7,6.3100000000000005,0.875,36.0,1016,4050,2.3,3681.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18722,4,16.59,24.98,7.380000000000001,0.82875,29.0,1015,3890,2.5,3575.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18722,4,16.05,24.63,6.3100000000000005,0.97875,32.0,1015,3821,2.4,3479.9387500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18723,1,17.55,29.73,1.55,0.8025,41.0,1020,4437,1.7,4126.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18723,3,17.34,28.02,2.01,0.8250000000000001,189.0,1019,4304,2.2,4012.1657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18723,1,16.52,27.39,3.0,0.9500000000000001,139.0,1017,4215,2.6,3930.094285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18723,1,16.13,25.94,6.14,0.795,129.0,1018,4171,3.0,3848.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18723,4,17.6,25.16,12.379999999999999,0.755,39.0,1018,4157,2.0,3803.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18723,4,16.65,24.22,6.3100000000000005,0.875,36.0,1016,4050,2.3,3681.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18723,4,15.53,23.5,7.380000000000001,0.82875,29.0,1015,3890,2.5,3575.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18723,4,14.98,23.14,6.3100000000000005,0.97875,32.0,1015,3821,2.4,3479.9387500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18725,1,17.06,28.91,3.68,0.66625,66.0,1021,4412,1.7,4098.732,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18725,3,16.4,27.88,3.11,0.9625,89.0,1020,4294,1.8,3998.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18725,1,16.02,26.68,4.67,1.0825,226.0,1019,4206,1.8,3922.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18725,3,16.34,25.46,7.95,0.8187500000000001,68.0,1019,4152,2.2,3826.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18725,4,16.62,25.7,5.109999999999999,0.91625,35.0,1019,4121,2.4,3771.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18725,4,15.94,24.9,5.630000000000001,1.08625,41.0,1017,3999,2.2,3647.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18725,3,14.22,24.19,4.04,0.9375,40.0,1015,3835,1.9,3498.5612499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18725,3,13.64,24.18,3.1399999999999997,0.845,40.0,1015,3771,1.9,3452.02,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18727,1,19.49,32.09,1.97,0.6087500000000001,355.0,1020,4420,1.5,4111.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18727,3,19.2,30.18,3.0,0.59125,193.0,1019,4291,1.9,3983.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18727,1,18.74,29.25,4.75,0.755,226.0,1018,4202,2.2,3914.547142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18727,3,18.71,28.14,10.57,0.55,250.0,1018,4163,1.7,3845.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18727,4,19.61,27.6,8.34,0.49624999999999997,359.0,1018,4149,1.4,3782.9362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18727,3,18.49,26.91,6.22,0.6275,187.0,1017,4036,1.9,3685.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18727,3,17.57,26.13,8.08,0.6825,27.0,1015,3878,2.0,3551.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18727,4,17.04,25.61,5.8999999999999995,0.6,14.0,1015,3809,1.9,3500.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18728,1,18.28,30.63,1.97,0.6087500000000001,355.0,1020,4420,1.5,4111.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18728,3,18.02,28.74,3.0,0.59125,193.0,1019,4291,1.9,3983.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18728,1,17.55,27.82,4.75,0.755,226.0,1018,4202,2.2,3914.547142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18728,3,17.56,26.7,10.57,0.55,250.0,1018,4163,1.7,3845.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18728,4,18.5,26.19,8.34,0.49624999999999997,359.0,1018,4149,1.4,3782.9362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18728,3,17.37,25.48,6.22,0.6275,187.0,1017,4036,1.9,3685.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18728,3,16.42,24.7,8.08,0.6825,27.0,1015,3878,2.0,3551.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18728,4,15.9,24.17,5.8999999999999995,0.6,14.0,1015,3809,1.9,3500.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18729,1,17.08,29.18,1.97,0.6087500000000001,355.0,1020,4420,1.5,4111.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18729,3,16.83,27.3,3.0,0.59125,193.0,1019,4291,1.9,3983.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18729,1,16.36,26.4,4.75,0.755,226.0,1018,4202,2.2,3914.547142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18729,3,16.41,25.28,10.57,0.55,250.0,1018,4163,1.7,3845.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18729,4,17.39,24.78,8.34,0.49624999999999997,359.0,1018,4149,1.4,3782.9362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18729,3,16.24,24.06,6.22,0.6275,187.0,1017,4036,1.9,3685.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18729,3,15.28,23.28,8.08,0.6825,27.0,1015,3878,2.0,3551.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18729,4,14.75,22.74,5.8999999999999995,0.6,14.0,1015,3809,1.9,3500.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18731,1,17.08,29.2,2.5999999999999996,0.5225,20.0,1020,4412,1.6,4099.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18731,3,16.53,27.38,3.61,0.6074999999999999,176.0,1019,4291,2.1,3997.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18731,1,15.98,26.57,5.489999999999999,0.65875,223.0,1018,4201,2.7,3908.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18731,5,16.46,25.6,10.91,0.40499999999999997,256.0,1018,4157,2.0,3821.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18731,4,16.94,25.43,6.08,0.53375,8.0,1018,4140,2.3,3766.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18731,4,15.85,24.56,5.83,0.6275,27.0,1016,4014,2.5,3686.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18731,3,14.57,24.08,5.68,0.535,230.0,1015,3858,2.6,3542.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18731,4,14.01,23.62,4.300000000000001,0.4875,9.0,1015,3792,2.0,3467.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18733,1,21.65,33.06,1.6600000000000001,0.58625,65.0,1022,4408,1.9,4099.632,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18733,3,21.31,30.29,2.81,0.88,108.0,1020,4280,2.0,3976.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18733,3,20.39,29.2,3.5,0.89125,216.0,1019,4178,2.2,3876.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18733,3,19.62,29.08,3.58,0.79125,162.0,1019,4161,2.2,3867.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18733,3,19.22,28.65,3.29,0.97875,251.0,1019,4155,2.5,3827.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18733,1,18.71,29.04,2.4699999999999998,0.95,350.0,1017,4050,2.6,3785.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18733,3,18.1,28.64,1.6,0.9875,20.0,1016,3904,2.7,3607.6657142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18733,3,17.44,27.71,2.21,0.9125,243.0,1016,3823,3.1,3521.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18734,1,20.36,31.71,1.6600000000000001,0.58625,65.0,1022,4408,1.9,4099.632,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18734,3,20.03,28.99,2.81,0.88,108.0,1020,4280,2.0,3976.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18734,3,19.13,27.91,3.5,0.89125,216.0,1019,4178,2.2,3876.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18734,3,18.39,27.78,3.58,0.79125,162.0,1019,4161,2.2,3867.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18734,3,18.01,27.38,3.29,0.97875,251.0,1019,4155,2.5,3827.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18734,1,17.49,27.74,2.4699999999999998,0.95,350.0,1017,4050,2.6,3785.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18734,3,16.88,27.3,1.6,0.9875,20.0,1016,3904,2.7,3607.6657142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18734,3,16.21,26.4,2.21,0.9125,243.0,1016,3823,3.1,3521.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18735,1,19.08,30.35,1.6600000000000001,0.58625,65.0,1022,4408,1.9,4099.632,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18735,3,18.77,27.67,2.81,0.88,108.0,1020,4280,2.0,3976.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18735,3,17.89,26.61,3.5,0.89125,216.0,1019,4178,2.2,3876.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18735,3,17.16,26.47,3.58,0.79125,162.0,1019,4161,2.2,3867.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18735,3,16.8,26.1,3.29,0.97875,251.0,1019,4155,2.5,3827.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18735,1,16.28,26.44,2.4699999999999998,0.95,350.0,1017,4050,2.6,3785.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18735,3,15.66,25.96,1.6,0.9875,20.0,1016,3904,2.7,3607.6657142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18735,3,15.0,25.08,2.21,0.9125,243.0,1016,3823,3.1,3521.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18736,1,17.8,29.0,1.6600000000000001,0.58625,65.0,1022,4408,1.9,4099.632,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18736,3,17.5,26.36,2.81,0.88,108.0,1020,4280,2.0,3976.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18736,3,16.63,25.32,3.5,0.89125,216.0,1019,4178,2.2,3876.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18736,3,15.93,25.17,3.58,0.79125,162.0,1019,4161,2.2,3867.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18736,3,15.59,24.84,3.29,0.97875,251.0,1019,4155,2.5,3827.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18736,1,15.05,25.14,2.4699999999999998,0.95,350.0,1017,4050,2.6,3785.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18736,3,14.44,24.62,1.6,0.9875,20.0,1016,3904,2.7,3607.6657142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18736,3,13.77,23.77,2.21,0.9125,243.0,1016,3823,3.1,3521.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18738,4,18.28,28.08,4.35,0.5675,38.0,1023,4394,1.7,4105.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18738,4,17.63,29.12,2.7399999999999998,1.2775,180.0,1021,4286,3.4,3997.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18738,1,17.96,27.6,6.220000000000001,1.145,215.0,1020,4190,3.7,3904.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18738,4,17.52,24.93,6.95,1.36625,2.0,1020,4131,4.9,3815.1025,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18738,3,16.11,26.57,4.43,1.3375,13.0,1020,4088,4.6,3756.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18738,4,15.88,26.47,3.77,1.32,17.0,1019,3958,4.1,3636.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18738,3,14.12,25.61,3.91,1.145,15.0,1017,3789,4.3,3460.0612499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18738,1,13.06,25.55,4.01,0.8625,11.0,1016,3723,3.1,3476.0699999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18739,4,17.05,26.8,4.35,0.5675,38.0,1023,4394,1.7,4105.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18739,4,16.42,27.8,2.7399999999999998,1.2775,180.0,1021,4286,3.4,3997.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18739,1,16.75,26.33,6.220000000000001,1.145,215.0,1020,4190,3.7,3904.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18739,4,16.37,23.72,6.95,1.36625,2.0,1020,4131,4.9,3815.1025,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18739,3,14.94,25.31,4.43,1.3375,13.0,1020,4088,4.6,3756.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18739,4,14.7,25.18,3.77,1.32,17.0,1019,3958,4.1,3636.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18739,3,12.93,24.32,3.91,1.145,15.0,1017,3789,4.3,3460.0612499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18739,1,11.86,24.24,4.01,0.8625,11.0,1016,3723,3.1,3476.0699999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18741,1,21.75,32.89,1.78,0.5175000000000001,63.0,1022,4409,2.0,4099.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18741,3,21.45,30.11,2.71,0.8337499999999999,138.0,1020,4280,2.0,3977.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18741,3,20.45,29.22,3.3899999999999997,0.9000000000000001,223.0,1019,4181,2.3,3880.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18741,3,19.73,28.92,3.63,0.80875,237.0,1019,4161,2.3,3866.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18741,3,19.45,28.55,3.23,0.9875,258.0,1019,4156,2.8,3815.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18741,1,18.88,29.02,2.3800000000000003,0.9662499999999999,348.0,1017,4050,2.8,3784.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18741,3,18.26,28.57,1.62,1.0012500000000002,245.0,1016,3901,3.1,3614.395,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18741,3,17.57,27.77,2.1100000000000003,0.9587500000000001,242.0,1016,3820,3.4,3523.02,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18742,1,20.45,31.52,1.78,0.5175000000000001,63.0,1022,4409,2.0,4099.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18742,3,20.16,28.8,2.71,0.8337499999999999,138.0,1020,4280,2.0,3977.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18742,3,19.18,27.94,3.3899999999999997,0.9000000000000001,223.0,1019,4181,2.3,3880.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18742,3,18.49,27.64,3.63,0.80875,237.0,1019,4161,2.3,3866.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18742,3,18.22,27.28,3.23,0.9875,258.0,1019,4156,2.8,3815.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18742,1,17.64,27.72,2.3800000000000003,0.9662499999999999,348.0,1017,4050,2.8,3784.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18742,3,17.02,27.24,1.62,1.0012500000000002,245.0,1016,3901,3.1,3614.395,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18742,3,16.33,26.46,2.1100000000000003,0.9587500000000001,242.0,1016,3820,3.4,3523.02,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18743,1,19.15,30.16,1.78,0.5175000000000001,63.0,1022,4409,2.0,4099.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18743,3,18.87,27.49,2.71,0.8337499999999999,138.0,1020,4280,2.0,3977.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18743,3,17.91,26.64,3.3899999999999997,0.9000000000000001,223.0,1019,4181,2.3,3880.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18743,3,17.24,26.34,3.63,0.80875,237.0,1019,4161,2.3,3866.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18743,3,16.98,26.02,3.23,0.9875,258.0,1019,4156,2.8,3815.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18743,1,16.4,26.42,2.3800000000000003,0.9662499999999999,348.0,1017,4050,2.8,3784.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18743,3,15.78,25.9,1.62,1.0012500000000002,245.0,1016,3901,3.1,3614.395,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18743,3,15.08,25.14,2.1100000000000003,0.9587500000000001,242.0,1016,3820,3.4,3523.02,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18744,1,17.85,28.8,1.78,0.5175000000000001,63.0,1022,4409,2.0,4099.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18744,3,17.58,26.18,2.71,0.8337499999999999,138.0,1020,4280,2.0,3977.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18744,3,16.65,25.35,3.3899999999999997,0.9000000000000001,223.0,1019,4181,2.3,3880.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18744,3,16.0,25.03,3.63,0.80875,237.0,1019,4161,2.3,3866.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18744,3,15.76,24.76,3.23,0.9875,258.0,1019,4156,2.8,3815.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18744,1,15.16,25.12,2.3800000000000003,0.9662499999999999,348.0,1017,4050,2.8,3784.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18744,3,14.54,24.56,1.62,1.0012500000000002,245.0,1016,3901,3.1,3614.395,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18744,3,13.84,23.83,2.1100000000000003,0.9587500000000001,242.0,1016,3820,3.4,3523.02,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18746,1,17.16,26.94,4.1499999999999995,0.475,33.0,1023,4397,1.3,4110.094285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18746,3,16.62,27.56,2.4,1.32625,174.0,1022,4291,4.3,3990.3762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18746,1,16.26,25.97,7.58,0.95375,192.0,1020,4194,4.7,3903.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18746,4,16.59,23.61,6.25,0.9962500000000001,332.0,1020,4129,4.7,3808.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18746,3,15.56,24.64,3.59,1.1287500000000001,23.0,1020,4085,4.5,3760.3737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18746,3,14.48,24.51,3.3699999999999997,1.1,26.0,1019,3953,4.1,3634.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18746,3,12.92,23.88,3.14,0.9925,20.0,1017,3784,4.4,3455.645,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18746,3,11.73,23.64,3.6300000000000003,0.675,7.0,1016,3715,3.2,3430.977142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18748,4,21.07,33.54,2.92,0.5925,353.0,1020,4402,1.4,4089.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18748,3,20.12,31.97,3.59,0.8362499999999999,247.0,1019,4288,2.6,3990.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18748,1,19.79,31.51,5.25,0.8862500000000001,236.0,1018,4197,2.8,3910.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18748,4,20.42,30.19,9.82,0.50875,24.0,1018,4148,3.2,3821.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18748,4,20.06,30.2,5.11,0.7562499999999999,16.0,1018,4123,3.4,3749.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18748,4,19.26,29.52,5.4,0.825,22.0,1017,3993,3.2,3660.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18748,3,17.98,29.09,4.49,0.7537499999999999,14.0,1015,3832,3.4,3501.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18748,3,17.28,29.05,3.3600000000000003,0.69625,8.0,1015,3767,2.2,3446.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18749,1,19.84,32.05,2.92,0.5925,353.0,1020,4402,1.4,4089.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18749,3,18.93,30.46,3.59,0.8362499999999999,247.0,1019,4288,2.6,3990.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18749,1,18.58,30.04,5.25,0.8862500000000001,236.0,1018,4197,2.8,3910.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18749,4,19.29,28.71,9.82,0.50875,24.0,1018,4148,3.2,3821.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18749,4,18.96,28.72,5.11,0.7562499999999999,16.0,1018,4123,3.4,3749.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18749,4,18.15,28.01,5.4,0.825,22.0,1017,3993,3.2,3660.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18749,3,16.85,27.57,4.49,0.7537499999999999,14.0,1015,3832,3.4,3501.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18749,3,16.14,27.53,3.3600000000000003,0.69625,8.0,1015,3767,2.2,3446.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18750,1,18.6,30.56,2.92,0.5925,353.0,1020,4402,1.4,4089.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18750,3,17.75,28.96,3.59,0.8362499999999999,247.0,1019,4288,2.6,3990.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18750,1,17.37,28.59,5.25,0.8862500000000001,236.0,1018,4197,2.8,3910.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18750,4,18.16,27.25,9.82,0.50875,24.0,1018,4148,3.2,3821.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18750,4,17.87,27.25,5.11,0.7562499999999999,16.0,1018,4123,3.4,3749.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18750,4,17.05,26.51,5.4,0.825,22.0,1017,3993,3.2,3660.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18750,3,15.72,26.06,4.49,0.7537499999999999,14.0,1015,3832,3.4,3501.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18750,3,14.99,26.03,3.3600000000000003,0.69625,8.0,1015,3767,2.2,3446.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18751,1,17.37,29.06,2.92,0.5925,353.0,1020,4402,1.4,4089.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18751,3,16.56,27.45,3.59,0.8362499999999999,247.0,1019,4288,2.6,3990.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18751,1,16.17,27.12,5.25,0.8862500000000001,236.0,1018,4197,2.8,3910.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18751,4,17.03,25.77,9.82,0.50875,24.0,1018,4148,3.2,3821.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18751,4,16.77,25.76,5.11,0.7562499999999999,16.0,1018,4123,3.4,3749.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18751,4,15.95,25.0,5.4,0.825,22.0,1017,3993,3.2,3660.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18751,3,14.58,24.55,4.49,0.7537499999999999,14.0,1015,3832,3.4,3501.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18751,3,13.85,24.51,3.3600000000000003,0.69625,8.0,1015,3767,2.2,3446.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18753,3,19.46,33.28,1.4,0.815,27.0,1019,4437,1.8,4124.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18753,3,19.37,31.38,1.95,0.7949999999999999,182.0,1018,4303,2.1,4006.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18753,1,18.59,30.72,2.85,0.77125,197.0,1017,4213,2.4,3923.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18753,1,18.19,29.04,6.0600000000000005,0.74875,258.0,1017,4172,2.8,3850.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18753,4,19.58,27.94,10.190000000000001,0.7087500000000001,30.0,1017,4159,1.8,3799.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18753,4,18.68,27.1,9.36,0.805,32.0,1016,4054,2.2,3697.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18753,4,17.62,26.37,7.949999999999999,0.76125,191.0,1014,3894,2.3,3578.9987499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18753,4,17.15,25.97,7.37,0.93,191.0,1015,3824,2.2,3483.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18754,3,18.4,31.71,1.4,0.815,27.0,1019,4437,1.8,4124.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18754,3,18.32,29.82,1.95,0.7949999999999999,182.0,1018,4303,2.1,4006.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18754,1,17.54,29.2,2.85,0.77125,197.0,1017,4213,2.4,3923.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18754,1,17.16,27.51,6.0600000000000005,0.74875,258.0,1017,4172,2.8,3850.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18754,4,18.54,26.44,10.190000000000001,0.7087500000000001,30.0,1017,4159,1.8,3799.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18754,4,17.64,25.59,9.36,0.805,32.0,1016,4054,2.2,3697.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18754,4,16.58,24.87,7.949999999999999,0.76125,191.0,1014,3894,2.3,3578.9987499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18754,4,16.1,24.46,7.37,0.93,191.0,1015,3824,2.2,3483.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18755,3,17.34,30.12,1.4,0.815,27.0,1019,4437,1.8,4124.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18755,3,17.26,28.25,1.95,0.7949999999999999,182.0,1018,4303,2.1,4006.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18755,1,16.48,27.66,2.85,0.77125,197.0,1017,4213,2.4,3923.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18755,1,16.11,25.96,6.0600000000000005,0.74875,258.0,1017,4172,2.8,3850.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18755,4,17.51,24.9,10.190000000000001,0.7087500000000001,30.0,1017,4159,1.8,3799.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18755,4,16.61,24.06,9.36,0.805,32.0,1016,4054,2.2,3697.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18755,4,15.55,23.34,7.949999999999999,0.76125,191.0,1014,3894,2.3,3578.9987499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18755,4,15.05,22.93,7.37,0.93,191.0,1015,3824,2.2,3483.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18757,4,17.72,27.04,4.89,0.22625,27.0,1024,4375,0.9,4089.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18757,3,17.18,26.03,5.000000000000001,0.67375,205.0,1023,4265,1.0,3981.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18757,3,17.01,25.6,7.03,0.9337500000000001,238.0,1021,4166,2.0,3876.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18757,4,17.08,23.76,5.75,0.95875,272.0,1022,4129,2.1,3820.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18757,3,15.87,25.69,2.63,1.1925,270.0,1021,4105,3.1,3783.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18757,3,14.79,25.64,1.8399999999999999,1.3625,338.0,1020,3971,3.8,3642.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18757,1,13.88,25.0,1.47,1.495,325.0,1018,3806,4.2,3507.2512500000003,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18757,1,13.08,24.79,1.42,1.4075,323.0,1017,3745,3.8,3511.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18759,1,17.67,29.2,1.8,0.68,12.0,1020,4434,1.5,4124.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18759,3,17.23,27.69,2.4299999999999997,0.7375,72.0,1019,4302,2.2,4008.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18759,1,16.41,27.09,3.4600000000000004,0.9575,142.0,1018,4214,2.7,3929.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18759,1,16.07,25.58,9.27,0.7675,310.0,1018,4168,3.1,3851.3137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18759,4,17.52,25.37,5.890000000000001,0.7625000000000001,42.0,1018,4152,2.3,3800.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18759,5,16.5,24.31,8.89,0.8700000000000001,36.0,1016,4043,2.4,3670.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18759,3,15.28,23.57,6.119999999999999,0.7925,39.0,1015,3883,2.5,3535.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18759,4,14.74,23.29,5.28,0.98875,35.0,1015,3814,2.4,3481.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18761,3,21.23,33.25,0.41000000000000003,1.05875,339.0,1020,4467,1.6,4153.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18761,3,21.57,32.09,0.56,1.22875,51.0,1019,4324,1.9,4033.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18761,1,20.5,31.21,1.42,0.9137500000000001,78.0,1017,4231,1.6,3945.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18761,1,19.99,29.06,5.819999999999999,1.0,284.0,1018,4179,1.7,3897.6185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18761,4,21.07,27.33,5.5600000000000005,0.75,336.0,1018,4158,1.5,3835.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18761,4,20.39,26.61,11.8,0.97,13.0,1017,4059,1.6,3692.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18761,3,19.02,25.78,5.59,0.9325,2.0,1015,3894,1.9,3599.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18761,3,18.46,25.16,4.9,0.9225,353.0,1015,3829,1.8,3523.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18762,3,20.06,31.8,0.41000000000000003,1.05875,339.0,1020,4467,1.6,4153.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18762,1,20.37,30.65,0.56,1.22875,51.0,1019,4324,1.9,4033.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18762,1,19.33,29.8,1.42,0.9137500000000001,78.0,1017,4231,1.6,3945.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18762,1,18.84,27.66,5.819999999999999,1.0,284.0,1018,4179,1.7,3897.6185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18762,4,19.95,26.01,5.5600000000000005,0.75,336.0,1018,4158,1.5,3835.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18762,4,19.29,25.29,11.8,0.97,13.0,1017,4059,1.6,3692.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18762,3,17.89,24.47,5.59,0.9325,2.0,1015,3894,1.9,3599.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18762,3,17.32,23.85,4.9,0.9225,353.0,1015,3829,1.8,3523.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18763,3,18.9,30.33,0.41000000000000003,1.05875,339.0,1020,4467,1.6,4153.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18763,1,19.18,29.19,0.56,1.22875,51.0,1019,4324,1.9,4033.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18763,1,18.17,28.38,1.42,0.9137500000000001,78.0,1017,4231,1.6,3945.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18763,1,17.71,26.25,5.819999999999999,1.0,284.0,1018,4179,1.7,3897.6185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18763,4,18.84,24.68,5.5600000000000005,0.75,336.0,1018,4158,1.5,3835.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18763,4,18.19,23.97,11.8,0.97,13.0,1017,4059,1.6,3692.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18763,3,16.77,23.15,5.59,0.9325,2.0,1015,3894,1.9,3599.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18763,3,16.19,22.53,4.9,0.9225,353.0,1015,3829,1.8,3523.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18764,3,17.72,28.87,0.41000000000000003,1.05875,339.0,1020,4467,1.6,4153.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18764,1,17.98,27.74,0.56,1.22875,51.0,1019,4324,1.9,4033.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18764,1,16.99,26.95,1.42,0.9137500000000001,78.0,1017,4231,1.6,3945.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18764,1,16.57,24.91,5.819999999999999,1.0,284.0,1018,4179,1.7,3897.6185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18764,4,17.72,23.36,5.5600000000000005,0.75,336.0,1018,4158,1.5,3835.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18764,4,17.09,22.66,11.8,0.97,13.0,1017,4059,1.6,3692.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18764,3,15.64,21.83,5.59,0.9325,2.0,1015,3894,1.9,3599.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18764,3,15.05,21.21,4.9,0.9225,353.0,1015,3829,1.8,3523.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18766,1,19.85,30.38,3.26,0.64625,202.0,1023,4398,1.7,4083.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18766,3,19.34,27.28,3.4699999999999998,0.8975000000000001,205.0,1022,4273,2.3,3972.528333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18766,3,18.52,27.3,4.94,0.9137500000000001,256.0,1020,4179,2.5,3888.594285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18766,4,18.02,25.89,6.07,0.80375,324.0,1020,4155,2.1,3846.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18766,3,17.52,26.35,4.88,0.9199999999999999,2.0,1020,4143,2.7,3806.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18766,1,17.02,26.73,3.9000000000000004,0.9324999999999999,9.0,1018,4033,3.2,3718.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18766,1,16.27,25.89,3.22,0.93375,12.0,1017,3875,3.2,3620.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18766,1,15.71,25.3,3.78,0.9075,13.0,1017,3799,2.4,3527.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18767,1,18.54,29.07,3.26,0.64625,202.0,1023,4398,1.7,4083.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18767,3,18.03,26.03,3.4699999999999998,0.8975000000000001,205.0,1022,4273,2.3,3972.528333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18767,3,17.23,26.04,4.94,0.9137500000000001,256.0,1020,4179,2.5,3888.594285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18767,4,16.77,24.65,6.07,0.80375,324.0,1020,4155,2.1,3846.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18767,3,16.27,25.12,4.88,0.9199999999999999,2.0,1020,4143,2.7,3806.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18767,1,15.77,25.45,3.9000000000000004,0.9324999999999999,9.0,1018,4033,3.2,3718.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18767,1,15.02,24.6,3.22,0.93375,12.0,1017,3875,3.2,3620.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18767,1,14.44,24.0,3.78,0.9075,13.0,1017,3799,2.4,3527.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18769,1,21.0,31.74,3.1100000000000003,0.63375,2.0,1023,4400,1.9,4084.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18769,3,20.48,28.48,3.4000000000000004,0.875,60.0,1021,4273,2.2,3973.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18769,3,19.64,28.5,4.81,0.9049999999999999,254.0,1020,4179,2.7,3889.738571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18769,4,19.09,27.13,6.0200000000000005,0.77625,323.0,1020,4156,2.1,3847.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18769,4,18.64,27.46,5.04,0.87375,360.0,1020,4144,2.5,3807.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18769,1,18.16,27.9,4.08,0.8962500000000001,7.0,1018,4035,3.0,3720.645,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18769,1,17.42,27.09,3.37,0.855,12.0,1016,3878,3.0,3622.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18769,1,16.85,26.47,3.87,0.845,12.0,1016,3801,2.2,3530.0014285714287,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18770,1,19.68,30.44,3.1100000000000003,0.63375,2.0,1023,4400,1.9,4084.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18770,3,19.16,27.24,3.4000000000000004,0.875,60.0,1021,4273,2.2,3973.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18770,3,18.34,27.25,4.81,0.9049999999999999,254.0,1020,4179,2.7,3889.738571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18770,4,17.84,25.9,6.0200000000000005,0.77625,323.0,1020,4156,2.1,3847.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18770,4,17.4,26.24,5.04,0.87375,360.0,1020,4144,2.5,3807.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18770,1,16.9,26.63,4.08,0.8962500000000001,7.0,1018,4035,3.0,3720.645,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18770,1,16.16,25.81,3.37,0.855,12.0,1016,3878,3.0,3622.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18770,1,15.58,25.19,3.87,0.845,12.0,1016,3801,2.2,3530.0014285714287,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18771,1,18.38,29.13,3.1100000000000003,0.63375,2.0,1023,4400,1.9,4084.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18771,3,17.86,26.0,3.4000000000000004,0.875,60.0,1021,4273,2.2,3973.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18771,3,17.05,26.0,4.81,0.9049999999999999,254.0,1020,4179,2.7,3889.738571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18771,4,16.58,24.67,6.0200000000000005,0.77625,323.0,1020,4156,2.1,3847.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18771,4,16.14,25.02,5.04,0.87375,360.0,1020,4144,2.5,3807.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18771,1,15.65,25.37,4.08,0.8962500000000001,7.0,1018,4035,3.0,3720.645,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18771,1,14.9,24.53,3.37,0.855,12.0,1016,3878,3.0,3622.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18771,1,14.32,23.91,3.87,0.845,12.0,1016,3801,2.2,3530.0014285714287,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18773,1,17.65,29.19,1.7500000000000002,0.7075,11.0,1021,4434,1.5,4122.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18773,3,17.24,27.69,2.34,0.78375,80.0,1019,4302,2.2,4008.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18773,1,16.4,27.1,3.39,0.97875,141.0,1018,4214,2.7,3928.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18773,1,16.06,25.57,6.390000000000001,0.7925,134.0,1018,4169,3.1,3851.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18773,4,17.49,25.28,8.68,0.7625000000000001,42.0,1018,4152,2.2,3800.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18773,4,16.49,24.24,8.44,0.88875,37.0,1016,4044,2.3,3672.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18773,3,15.27,23.5,6.7299999999999995,0.80125,40.0,1015,3884,2.5,3560.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18773,4,14.73,23.22,5.3500000000000005,0.9974999999999999,35.0,1015,3815,2.4,3482.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18775,1,18.35,29.03,3.0200000000000005,0.64625,35.0,1023,4404,2.1,4085.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18775,3,17.96,25.81,3.46,0.7162499999999999,99.0,1022,4273,2.2,3971.332,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18775,3,17.03,25.99,4.13,0.89875,266.0,1020,4182,2.9,3886.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18775,3,16.53,24.77,5.57,0.8300000000000001,318.0,1020,4160,2.6,3865.5014285714287,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18775,4,16.3,24.83,5.17,0.8125,5.0,1020,4147,2.5,3854.808571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18775,1,15.76,25.03,4.12,0.87875,33.0,1018,4040,2.6,3772.6657142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18775,1,14.98,24.13,3.39,0.8625,23.0,1017,3882,2.8,3612.0014285714287,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18775,1,14.39,23.41,3.81,0.82,27.0,1017,3806,3.1,3483.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18777,3,20.24,30.89,0.8700000000000001,0.78125,2.0,1021,4457,1.4,4144.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18777,3,20.26,29.79,0.8700000000000001,0.9125,148.0,1020,4317,1.8,4025.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18777,1,19.32,29.0,1.93,0.78375,122.0,1018,4225,2.1,3941.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18777,1,18.78,27.51,4.19,0.9062500000000001,275.0,1019,4175,1.8,3902.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18777,4,19.84,25.83,5.43,0.6499999999999999,344.0,1019,4155,1.6,3844.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18777,5,18.98,25.01,11.39,0.72375,19.0,1017,4054,1.5,3689.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18777,3,17.79,24.27,5.330000000000001,0.8324999999999999,9.0,1016,3890,2.0,3590.73,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18777,3,17.24,23.72,4.7299999999999995,0.8362499999999999,6.0,1016,3825,2.3,3533.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18778,3,19.02,29.52,0.8700000000000001,0.78125,2.0,1021,4457,1.4,4144.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18778,3,19.03,28.42,0.8700000000000001,0.9125,148.0,1020,4317,1.8,4025.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18778,1,18.11,27.66,1.93,0.78375,122.0,1018,4225,2.1,3941.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18778,1,17.59,26.17,4.19,0.9062500000000001,275.0,1019,4175,1.8,3902.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18778,4,18.7,24.57,5.43,0.6499999999999999,344.0,1019,4155,1.6,3844.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18778,5,17.87,23.75,11.39,0.72375,19.0,1017,4054,1.5,3689.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18778,3,16.62,23.0,5.330000000000001,0.8324999999999999,9.0,1016,3890,2.0,3590.73,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18778,3,16.06,22.45,4.7299999999999995,0.8362499999999999,6.0,1016,3825,2.3,3533.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18779,3,17.81,28.14,0.8700000000000001,0.78125,2.0,1021,4457,1.4,4144.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18779,3,17.8,27.06,0.8700000000000001,0.9125,148.0,1020,4317,1.8,4025.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18779,1,16.9,26.31,1.93,0.78375,122.0,1018,4225,2.1,3941.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18779,1,16.42,24.83,4.19,0.9062500000000001,275.0,1019,4175,1.8,3902.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18779,4,17.56,23.3,5.43,0.6499999999999999,344.0,1019,4155,1.6,3844.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18779,5,16.75,22.49,11.39,0.72375,19.0,1017,4054,1.5,3689.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18779,3,15.44,21.73,5.330000000000001,0.8324999999999999,9.0,1016,3890,2.0,3590.73,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18779,3,14.89,21.18,4.7299999999999995,0.8362499999999999,6.0,1016,3825,2.3,3533.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18781,4,18.85,28.34,4.06,0.59625,7.0,1024,4385,1.4,4098.024285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18781,3,17.97,26.81,4.890000000000001,0.98875,216.0,1022,4272,2.3,3984.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18781,3,18.0,26.61,6.5,1.1212499999999999,240.0,1021,4185,2.3,3890.2371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18781,4,17.88,25.01,8.450000000000001,0.9175,236.0,1021,4142,2.6,3817.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18781,4,18.03,26.89,5.08,1.1287500000000001,340.0,1021,4117,2.5,3790.1862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18781,3,16.82,26.43,4.76,1.2175,347.0,1019,3992,2.4,3654.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18781,3,15.62,25.73,4.48,1.2,343.0,1017,3829,2.4,3489.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18781,1,14.48,25.45,3.85,1.185,325.0,1017,3762,2.4,3492.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18782,4,17.58,27.04,4.06,0.59625,7.0,1024,4385,1.4,4098.024285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18782,3,16.71,25.56,4.890000000000001,0.98875,216.0,1022,4272,2.3,3984.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18782,3,16.75,25.37,6.5,1.1212499999999999,240.0,1021,4185,2.3,3890.2371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18782,4,16.7,23.79,8.450000000000001,0.9175,236.0,1021,4142,2.6,3817.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18782,4,16.83,25.6,5.08,1.1287500000000001,340.0,1021,4117,2.5,3790.1862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18782,3,15.59,25.14,4.76,1.2175,347.0,1019,3992,2.4,3654.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18782,3,14.39,24.42,4.48,1.2,343.0,1017,3829,2.4,3489.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18782,1,13.25,24.14,3.85,1.185,325.0,1017,3762,2.4,3492.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18784,3,22.35,32.32,3.44,0.5675000000000001,357.0,1022,4391,1.1,4076.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18784,3,21.32,31.01,3.5599999999999996,0.99625,299.0,1020,4284,2.8,3982.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18784,3,21.02,30.32,8.17,1.025,244.0,1019,4189,2.7,3900.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18784,4,21.21,28.56,8.68,0.73,35.0,1019,4142,2.0,3814.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18784,3,20.44,29.43,6.21,0.925,10.0,1019,4114,2.2,3770.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18784,3,19.7,28.96,5.71,0.96,13.0,1018,3986,2.3,3651.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18784,3,18.55,28.45,5.23,0.8462500000000001,358.0,1016,3825,2.2,3495.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18784,3,17.75,28.29,4.550000000000001,0.88375,349.0,1016,3759,2.3,3441.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18785,3,21.05,30.93,3.44,0.5675000000000001,357.0,1022,4391,1.1,4076.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18785,3,20.05,29.64,3.5599999999999996,0.99625,299.0,1020,4284,2.8,3982.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18785,3,19.74,28.98,8.17,1.025,244.0,1019,4189,2.7,3900.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18785,4,20.01,27.22,8.68,0.73,35.0,1019,4142,2.0,3814.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18785,3,19.24,28.08,6.21,0.925,10.0,1019,4114,2.2,3770.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18785,3,18.49,27.59,5.71,0.96,13.0,1018,3986,2.3,3651.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18785,3,17.33,27.07,5.23,0.8462500000000001,358.0,1016,3825,2.2,3495.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18785,3,16.52,26.89,4.550000000000001,0.88375,349.0,1016,3759,2.3,3441.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18786,3,19.76,29.56,3.44,0.5675000000000001,357.0,1022,4391,1.1,4076.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18786,3,18.78,28.27,3.5599999999999996,0.99625,299.0,1020,4284,2.8,3982.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18786,3,18.47,27.64,8.17,1.025,244.0,1019,4189,2.7,3900.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18786,4,18.82,25.89,8.68,0.73,35.0,1019,4142,2.0,3814.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18786,3,18.06,26.73,6.21,0.925,10.0,1019,4114,2.2,3770.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18786,3,17.28,26.23,5.71,0.96,13.0,1018,3986,2.3,3651.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18786,3,16.11,25.69,5.23,0.8462500000000001,358.0,1016,3825,2.2,3495.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18786,3,15.3,25.5,4.550000000000001,0.88375,349.0,1016,3759,2.3,3441.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18787,3,18.46,28.18,3.44,0.5675000000000001,357.0,1022,4391,1.1,4076.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18787,3,17.52,26.89,3.5599999999999996,0.99625,299.0,1020,4284,2.8,3982.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18787,3,17.21,26.31,8.17,1.025,244.0,1019,4189,2.7,3900.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18787,4,17.63,24.56,8.68,0.73,35.0,1019,4142,2.0,3814.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18787,3,16.87,25.39,6.21,0.925,10.0,1019,4114,2.2,3770.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18787,3,16.09,24.87,5.71,0.96,13.0,1018,3986,2.3,3651.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18787,3,14.89,24.31,5.23,0.8462500000000001,358.0,1016,3825,2.2,3495.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18787,3,14.07,24.11,4.550000000000001,0.88375,349.0,1016,3759,2.3,3441.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18789,1,20.95,34.03,2.93,0.5125,18.0,1020,4419,1.2,4122.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18789,3,20.21,32.37,3.3299999999999996,0.64125,210.0,1019,4296,1.8,4001.308571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18789,1,19.66,31.3,4.21,0.7825,195.0,1017,4209,1.8,3925.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18789,3,19.86,30.43,9.350000000000001,0.47624999999999995,298.0,1017,4160,1.9,3834.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18789,4,20.64,30.39,6.050000000000001,0.58375,29.0,1017,4138,2.0,3759.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18789,4,19.74,29.52,5.58,0.73375,28.0,1016,4018,2.0,3647.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18789,4,18.28,28.92,4.890000000000001,0.59375,28.0,1015,3857,2.0,3524.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18789,3,17.85,28.75,3.37,0.58375,27.0,1014,3791,1.9,3470.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18790,1,19.79,32.51,2.93,0.5125,18.0,1020,4419,1.2,4122.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18790,3,19.09,30.83,3.3299999999999996,0.64125,210.0,1019,4296,1.8,4001.308571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18790,1,18.53,29.75,4.21,0.7825,195.0,1017,4209,1.8,3925.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18790,3,18.8,28.87,9.350000000000001,0.47624999999999995,298.0,1017,4160,1.9,3834.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18790,4,19.63,28.86,6.050000000000001,0.58375,29.0,1017,4138,2.0,3759.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18790,4,18.71,27.97,5.58,0.73375,28.0,1016,4018,2.0,3647.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18790,4,17.22,27.35,4.890000000000001,0.59375,28.0,1015,3857,2.0,3524.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18790,3,16.79,27.18,3.37,0.58375,27.0,1014,3791,1.9,3470.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18791,1,18.62,30.99,2.93,0.5125,18.0,1020,4419,1.2,4122.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18791,3,17.96,29.27,3.3299999999999996,0.64125,210.0,1019,4296,1.8,4001.308571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18791,1,17.38,28.19,4.21,0.7825,195.0,1017,4209,1.8,3925.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18791,3,17.72,27.31,9.350000000000001,0.47624999999999995,298.0,1017,4160,1.9,3834.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18791,4,18.6,27.32,6.050000000000001,0.58375,29.0,1017,4138,2.0,3759.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18791,4,17.67,26.4,5.58,0.73375,28.0,1016,4018,2.0,3647.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18791,4,16.15,25.78,4.890000000000001,0.59375,28.0,1015,3857,2.0,3524.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18791,3,15.71,25.59,3.37,0.58375,27.0,1014,3791,1.9,3470.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18792,1,17.45,29.48,2.93,0.5125,18.0,1020,4419,1.2,4122.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18792,3,16.84,27.73,3.3299999999999996,0.64125,210.0,1019,4296,1.8,4001.308571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18792,1,16.24,26.64,4.21,0.7825,195.0,1017,4209,1.8,3925.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18792,3,16.64,25.75,9.350000000000001,0.47624999999999995,298.0,1017,4160,1.9,3834.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18792,4,17.58,25.79,6.050000000000001,0.58375,29.0,1017,4138,2.0,3759.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18792,4,16.64,24.85,5.58,0.73375,28.0,1016,4018,2.0,3647.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18792,4,15.08,24.21,4.890000000000001,0.59375,28.0,1015,3857,2.0,3524.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18792,3,14.65,24.02,3.37,0.58375,27.0,1014,3791,1.9,3470.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18794,4,21.2,33.19,3.05,0.55625,345.0,1021,4398,1.4,4084.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18794,3,20.21,31.69,3.6700000000000004,0.88375,247.0,1020,4285,2.5,3984.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18794,3,19.95,31.16,5.69,0.9375,240.0,1018,4195,2.7,3906.261428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18794,4,20.45,29.77,9.63,0.53,23.0,1018,4146,3.0,3818.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18794,4,20.01,30.02,5.77,0.7875000000000001,12.0,1018,4120,3.1,3768.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18794,4,19.2,29.42,5.5200000000000005,0.85375,18.0,1017,3991,3.0,3658.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18794,3,17.96,28.95,4.7,0.755,7.0,1015,3830,3.1,3491.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18794,3,17.22,28.87,3.75,0.72,0.0,1015,3764,2.0,3443.145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18795,4,19.95,31.72,3.05,0.55625,345.0,1021,4398,1.4,4084.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18795,3,19.0,30.22,3.6700000000000004,0.88375,247.0,1020,4285,2.5,3984.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18795,3,18.72,29.74,5.69,0.9375,240.0,1018,4195,2.7,3906.261428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18795,4,19.29,28.33,9.63,0.53,23.0,1018,4146,3.0,3818.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18795,4,18.88,28.57,5.77,0.7875000000000001,12.0,1018,4120,3.1,3768.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18795,4,18.06,27.95,5.5200000000000005,0.85375,18.0,1017,3991,3.0,3658.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18795,3,16.8,27.47,4.7,0.755,7.0,1015,3830,3.1,3491.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18795,3,16.04,27.39,3.75,0.72,0.0,1015,3764,2.0,3443.145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18796,4,18.7,30.26,3.05,0.55625,345.0,1021,4398,1.4,4084.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18796,3,17.8,28.75,3.6700000000000004,0.88375,247.0,1020,4285,2.5,3984.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18796,3,17.5,28.31,5.69,0.9375,240.0,1018,4195,2.7,3906.261428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18796,4,18.16,26.89,9.63,0.53,23.0,1018,4146,3.0,3818.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18796,4,17.77,27.12,5.77,0.7875000000000001,12.0,1018,4120,3.1,3768.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18796,4,16.94,26.48,5.5200000000000005,0.85375,18.0,1017,3991,3.0,3658.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18796,3,15.65,26.0,4.7,0.755,7.0,1015,3830,3.1,3491.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18796,3,14.88,25.91,3.75,0.72,0.0,1015,3764,2.0,3443.145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18797,4,17.44,28.8,3.05,0.55625,345.0,1021,4398,1.4,4084.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18797,3,16.59,27.29,3.6700000000000004,0.88375,247.0,1020,4285,2.5,3984.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18797,3,16.27,26.9,5.69,0.9375,240.0,1018,4195,2.7,3906.261428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18797,4,17.0,25.46,9.63,0.53,23.0,1018,4146,3.0,3818.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18797,4,16.64,25.69,5.77,0.7875000000000001,12.0,1018,4120,3.1,3768.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18797,4,15.8,25.02,5.5200000000000005,0.85375,18.0,1017,3991,3.0,3658.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18797,3,14.48,24.53,4.7,0.755,7.0,1015,3830,3.1,3491.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18797,3,13.71,24.44,3.75,0.72,0.0,1015,3764,2.0,3443.145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18799,1,18.88,27.76,2.64,0.525,55.0,1024,4398,1.7,4101.667142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18799,3,18.51,25.1,3.0700000000000003,1.00875,194.0,1022,4274,2.2,3985.12,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18799,3,17.54,24.34,4.780000000000001,0.97875,233.0,1020,4175,2.1,3879.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18799,3,17.04,23.48,4.8500000000000005,0.855,237.0,1021,4152,1.8,3848.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18799,3,16.57,23.8,3.46,0.9537499999999999,253.0,1020,4147,2.8,3807.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18799,1,16.03,24.39,2.5999999999999996,0.9450000000000001,3.0,1019,4041,2.8,3773.095714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18799,1,15.32,23.85,2.19,0.97625,10.0,1017,3890,2.8,3640.952857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18799,1,14.8,23.26,2.63,0.93625,8.0,1017,3810,2.2,3512.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18801,1,17.92,27.45,4.6000000000000005,0.3375,110.0,1024,4380,0.8,4094.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18801,3,17.24,25.87,5.1899999999999995,0.79125,209.0,1023,4267,1.5,3984.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18801,3,17.14,25.87,6.55,0.865,241.0,1021,4176,1.8,3883.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18801,4,17.11,24.05,6.6499999999999995,0.99,260.0,1021,4137,1.9,3827.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18801,4,16.63,26.05,3.3699999999999997,1.20125,343.0,1021,4114,2.4,3779.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18801,3,15.43,25.76,2.78,1.3275000000000001,349.0,1019,3987,2.6,3656.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18801,3,14.39,25.15,2.44,1.4749999999999999,334.0,1017,3827,2.6,3498.4362499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18801,1,13.47,24.87,2.32,1.3962500000000002,316.0,1017,3763,2.0,3528.522857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18803,1,19.9,33.82,0.88,0.7925,21.0,1019,4445,1.5,4133.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18803,3,19.93,32.01,1.48,0.73,53.0,1018,4301,1.8,4017.6683333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18803,1,18.85,31.56,2.0100000000000002,0.5499999999999999,214.0,1017,4212,2.0,3925.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18803,1,18.31,29.62,4.39,0.7025,18.0,1017,4176,1.6,3877.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18803,4,19.38,27.23,10.23,0.6825,200.0,1017,4165,1.9,3818.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18803,4,19.03,26.57,8.96,0.73375,32.0,1016,4066,1.8,3705.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18803,4,17.76,25.98,7.29,0.7350000000000001,34.0,1014,3909,1.8,3570.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18803,4,17.34,25.58,7.49,0.8474999999999999,31.0,1014,3836,1.9,3517.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18804,1,18.92,32.28,0.88,0.7925,21.0,1019,4445,1.5,4133.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18804,3,18.93,30.5,1.48,0.73,53.0,1018,4301,1.8,4017.6683333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18804,1,17.88,30.06,2.0100000000000002,0.5499999999999999,214.0,1017,4212,2.0,3925.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18804,1,17.36,28.13,4.39,0.7025,18.0,1017,4176,1.6,3877.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18804,4,18.39,25.77,10.23,0.6825,200.0,1017,4165,1.9,3818.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18804,4,18.03,25.1,8.96,0.73375,32.0,1016,4066,1.8,3705.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18804,4,16.79,24.55,7.29,0.7350000000000001,34.0,1014,3909,1.8,3570.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18804,4,16.36,24.15,7.49,0.8474999999999999,31.0,1014,3836,1.9,3517.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18805,1,17.96,30.73,0.88,0.7925,21.0,1019,4445,1.5,4133.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18805,3,17.95,28.98,1.48,0.73,53.0,1018,4301,1.8,4017.6683333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18805,1,16.92,28.55,2.0100000000000002,0.5499999999999999,214.0,1017,4212,2.0,3925.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18805,1,16.42,26.63,4.39,0.7025,18.0,1017,4176,1.6,3877.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18805,4,17.4,24.31,10.23,0.6825,200.0,1017,4165,1.9,3818.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18805,4,17.04,23.67,8.96,0.73375,32.0,1016,4066,1.8,3705.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18805,4,15.82,23.12,7.29,0.7350000000000001,34.0,1014,3909,1.8,3570.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18805,4,15.38,22.74,7.49,0.8474999999999999,31.0,1014,3836,1.9,3517.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18807,3,20.52,35.01,1.29,0.8574999999999999,26.0,1019,4438,1.9,4125.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18807,3,20.48,33.08,1.8599999999999999,0.8075,81.0,1018,4302,2.1,4005.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18807,1,19.68,32.42,2.6799999999999997,0.7362500000000001,196.0,1017,4212,2.3,3919.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18807,1,19.25,30.67,5.83,0.7762500000000001,351.0,1017,4173,2.7,3850.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18807,4,20.62,29.25,10.46,0.6912499999999999,22.0,1017,4160,1.8,3800.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18807,4,19.77,28.45,9.5,0.82375,34.0,1016,4056,2.2,3699.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18807,4,18.68,27.73,8.820000000000002,0.8,189.0,1015,3896,2.3,3581.5825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18807,4,18.27,27.32,7.38,0.92625,186.0,1015,3826,2.2,3484.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18808,3,19.49,33.45,1.29,0.8574999999999999,26.0,1019,4438,1.9,4125.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18808,3,19.46,31.54,1.8599999999999999,0.8075,81.0,1018,4302,2.1,4005.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18808,1,18.65,30.92,2.6799999999999997,0.7362500000000001,196.0,1017,4212,2.3,3919.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18808,1,18.23,29.15,5.83,0.7762500000000001,351.0,1017,4173,2.7,3850.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18808,4,19.59,27.76,10.46,0.6912499999999999,22.0,1017,4160,1.8,3800.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18808,4,18.74,26.95,9.5,0.82375,34.0,1016,4056,2.2,3699.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18808,4,17.67,26.24,8.820000000000002,0.8,189.0,1015,3896,2.3,3581.5825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18808,4,17.25,25.82,7.38,0.92625,186.0,1015,3826,2.2,3484.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18809,3,18.45,31.92,1.29,0.8574999999999999,26.0,1019,4438,1.9,4125.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18809,3,18.42,30.02,1.8599999999999999,0.8075,81.0,1018,4302,2.1,4005.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18809,1,17.6,29.43,2.6799999999999997,0.7362500000000001,196.0,1017,4212,2.3,3919.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18809,1,17.21,27.63,5.83,0.7762500000000001,351.0,1017,4173,2.7,3850.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18809,4,18.56,26.26,10.46,0.6912499999999999,22.0,1017,4160,1.8,3800.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18809,4,17.7,25.46,9.5,0.82375,34.0,1016,4056,2.2,3699.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18809,4,16.64,24.74,8.820000000000002,0.8,189.0,1015,3896,2.3,3581.5825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18809,4,16.21,24.32,7.38,0.92625,186.0,1015,3826,2.2,3484.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18810,3,17.42,30.38,1.29,0.8574999999999999,26.0,1019,4438,1.9,4125.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18810,3,17.39,28.48,1.8599999999999999,0.8075,81.0,1018,4302,2.1,4005.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18810,1,16.57,27.93,2.6799999999999997,0.7362500000000001,196.0,1017,4212,2.3,3919.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18810,1,16.2,26.12,5.83,0.7762500000000001,351.0,1017,4173,2.7,3850.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18810,4,17.53,24.77,10.46,0.6912499999999999,22.0,1017,4160,1.8,3800.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18810,4,16.68,24.0,9.5,0.82375,34.0,1016,4056,2.2,3699.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18810,4,15.62,23.26,8.820000000000002,0.8,189.0,1015,3896,2.3,3581.5825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18810,4,15.17,22.88,7.38,0.92625,186.0,1015,3826,2.2,3484.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18812,1,19.78,32.25,0.87,0.6125,59.0,1020,4453,1.7,4136.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18812,3,20.11,31.14,1.2,0.7862499999999999,86.0,1019,4314,2.1,4029.714285714286,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18812,1,19.01,30.2,2.0100000000000002,0.635,120.0,1018,4223,2.0,3940.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18812,1,18.41,28.65,4.11,0.60375,138.0,1018,4178,1.6,3899.7628571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18812,4,19.69,26.96,9.74,0.65875,75.0,1018,4164,1.7,3822.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18812,4,19.03,26.19,10.72,0.72,65.0,1016,4065,1.6,3692.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18812,4,18.06,25.59,6.829999999999999,0.7037499999999999,31.0,1015,3903,1.7,3587.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18812,4,17.43,25.09,6.28,0.80875,45.0,1015,3834,1.9,3517.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18813,1,18.7,30.74,0.87,0.6125,59.0,1020,4453,1.7,4136.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18813,3,19.01,29.73,1.2,0.7862499999999999,86.0,1019,4314,2.1,4029.714285714286,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18813,1,17.93,28.79,2.0100000000000002,0.635,120.0,1018,4223,2.0,3940.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18813,1,17.34,27.3,4.11,0.60375,138.0,1018,4178,1.6,3899.7628571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18813,4,18.63,25.61,9.74,0.65875,75.0,1018,4164,1.7,3822.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18813,4,17.99,24.84,10.72,0.72,65.0,1016,4065,1.6,3692.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18813,4,16.98,24.23,6.829999999999999,0.7037499999999999,31.0,1015,3903,1.7,3587.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18813,4,16.35,23.74,6.28,0.80875,45.0,1015,3834,1.9,3517.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18814,1,17.61,29.31,0.87,0.6125,59.0,1020,4453,1.7,4136.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18814,3,17.91,28.33,1.2,0.7862499999999999,86.0,1019,4314,2.1,4029.714285714286,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18814,1,16.84,27.39,2.0100000000000002,0.635,120.0,1018,4223,2.0,3940.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18814,1,16.27,25.94,4.11,0.60375,138.0,1018,4178,1.6,3899.7628571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18814,4,17.58,24.26,9.74,0.65875,75.0,1018,4164,1.7,3822.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18814,4,16.95,23.5,10.72,0.72,65.0,1016,4065,1.6,3692.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18814,4,15.9,22.86,6.829999999999999,0.7037499999999999,31.0,1015,3903,1.7,3587.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18814,4,15.27,22.37,6.28,0.80875,45.0,1015,3834,1.9,3517.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18816,1,19.43,33.22,1.44,0.80375,27.0,1019,4438,1.9,4125.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18816,3,19.33,31.34,1.9,0.8524999999999999,69.0,1018,4304,2.1,4007.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18816,1,18.53,30.7,2.8099999999999996,0.93375,145.0,1017,4215,2.5,3924.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18816,1,18.1,29.03,5.9799999999999995,0.77875,202.0,1017,4173,2.9,3850.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18816,4,19.53,28.06,10.040000000000001,0.73375,35.0,1017,4159,1.9,3806.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18816,4,18.62,27.19,9.59,0.8200000000000001,33.0,1016,4054,2.2,3690.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18816,4,17.57,26.48,7.81,0.7949999999999999,27.0,1014,3893,2.4,3570.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18816,4,17.06,26.08,7.030000000000001,1.01125,24.0,1015,3824,2.3,3482.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18817,1,18.37,31.61,1.44,0.80375,27.0,1019,4438,1.9,4125.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18817,3,18.28,29.75,1.9,0.8524999999999999,69.0,1018,4304,2.1,4007.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18817,1,17.48,29.14,2.8099999999999996,0.93375,145.0,1017,4215,2.5,3924.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18817,1,17.07,27.5,5.9799999999999995,0.77875,202.0,1017,4173,2.9,3850.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18817,4,18.51,26.52,10.040000000000001,0.73375,35.0,1017,4159,1.9,3806.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18817,4,17.6,25.65,9.59,0.8200000000000001,33.0,1016,4054,2.2,3690.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18817,4,16.53,24.94,7.81,0.7949999999999999,27.0,1014,3893,2.4,3570.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18817,4,16.02,24.53,7.030000000000001,1.01125,24.0,1015,3824,2.3,3482.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18818,1,17.32,30.0,1.44,0.80375,27.0,1019,4438,1.9,4125.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18818,3,17.23,28.15,1.9,0.8524999999999999,69.0,1018,4304,2.1,4007.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18818,1,16.42,27.59,2.8099999999999996,0.93375,145.0,1017,4215,2.5,3924.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18818,1,16.03,26.01,5.9799999999999995,0.77875,202.0,1017,4173,2.9,3850.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18818,4,17.48,24.98,10.040000000000001,0.73375,35.0,1017,4159,1.9,3806.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18818,4,16.58,24.13,9.59,0.8200000000000001,33.0,1016,4054,2.2,3690.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18818,4,15.5,23.4,7.81,0.7949999999999999,27.0,1014,3893,2.4,3570.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18818,4,14.98,22.99,7.030000000000001,1.01125,24.0,1015,3824,2.3,3482.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18820,1,18.55,29.92,2.76,0.5175000000000001,23.0,1022,4409,1.7,4097.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18820,3,18.01,28.09,3.76,0.6375,191.0,1020,4287,2.2,3981.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18820,1,17.44,27.2,6.22,0.74125,234.0,1019,4197,2.8,3894.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18820,4,17.71,26.24,11.389999999999999,0.44999999999999996,271.0,1019,4157,1.9,3831.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18820,4,18.09,26.0,6.890000000000001,0.50125,1.0,1019,4142,1.8,3780.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18820,4,16.93,25.31,6.16,0.56375,332.0,1017,4019,2.2,3667.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18820,3,15.84,24.82,6.4399999999999995,0.59625,319.0,1016,3865,2.1,3533.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18820,4,15.26,24.19,5.41,0.5375000000000001,2.0,1016,3798,1.7,3491.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18821,1,17.38,28.52,2.76,0.5175000000000001,23.0,1022,4409,1.7,4097.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18821,3,16.87,26.69,3.76,0.6375,191.0,1020,4287,2.2,3981.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18821,1,16.3,25.81,6.22,0.74125,234.0,1019,4197,2.8,3894.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18821,4,16.62,24.85,11.389999999999999,0.44999999999999996,271.0,1019,4157,1.9,3831.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18821,4,17.03,24.61,6.890000000000001,0.50125,1.0,1019,4142,1.8,3780.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18821,4,15.86,23.91,6.16,0.56375,332.0,1017,4019,2.2,3667.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18821,3,14.75,23.41,6.4399999999999995,0.59625,319.0,1016,3865,2.1,3533.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18821,4,14.17,22.76,5.41,0.5375000000000001,2.0,1016,3798,1.7,3491.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18823,1,19.92,33.31,0.74,0.7449999999999999,341.0,1020,4442,1.5,4131.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18823,3,19.97,31.58,1.62,0.7575000000000001,45.0,1019,4296,1.8,4005.8050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18823,1,18.85,31.05,2.19,0.6962499999999999,313.0,1017,4209,2.1,3915.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18823,1,18.35,29.3,4.59,0.75,328.0,1018,4175,1.4,3874.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18823,4,19.23,26.8,10.959999999999999,0.66625,14.0,1018,4166,1.7,3862.3112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18823,4,19.04,26.13,6.91,0.74625,19.0,1016,4067,1.6,3741.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18823,4,17.73,25.53,6.49,0.76,24.0,1015,3910,1.7,3580.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18823,4,17.35,24.95,6.840000000000001,0.7637499999999999,28.0,1015,3836,1.8,3519.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18824,1,18.91,31.78,0.74,0.7449999999999999,341.0,1020,4442,1.5,4131.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18824,3,18.94,30.11,1.62,0.7575000000000001,45.0,1019,4296,1.8,4005.8050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18824,1,17.85,29.58,2.19,0.6962499999999999,313.0,1017,4209,2.1,3915.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18824,1,17.37,27.86,4.59,0.75,328.0,1018,4175,1.4,3874.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18824,4,18.22,25.39,10.959999999999999,0.66625,14.0,1018,4166,1.7,3862.3112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18824,4,18.03,24.71,6.91,0.74625,19.0,1016,4067,1.6,3741.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18824,4,16.73,24.12,6.49,0.76,24.0,1015,3910,1.7,3580.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18824,4,16.35,23.6,6.840000000000001,0.7637499999999999,28.0,1015,3836,1.8,3519.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18825,1,17.89,30.25,0.74,0.7449999999999999,341.0,1020,4442,1.5,4131.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18825,3,17.91,28.64,1.62,0.7575000000000001,45.0,1019,4296,1.8,4005.8050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18825,1,16.85,28.11,2.19,0.6962499999999999,313.0,1017,4209,2.1,3915.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18825,1,16.4,26.41,4.59,0.75,328.0,1018,4175,1.4,3874.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18825,4,17.2,23.99,10.959999999999999,0.66625,14.0,1018,4166,1.7,3862.3112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18825,4,17.01,23.3,6.91,0.74625,19.0,1016,4067,1.6,3741.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18825,4,15.73,22.72,6.49,0.76,24.0,1015,3910,1.7,3580.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18825,4,15.34,22.24,6.840000000000001,0.7637499999999999,28.0,1015,3836,1.8,3519.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18827,1,18.51,31.56,1.4,0.78375,29.0,1019,4439,1.7,4128.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18827,3,18.4,29.73,1.8199999999999998,0.8587499999999999,74.0,1018,4305,2.2,4013.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18827,1,17.58,29.19,2.7399999999999998,0.945,139.0,1017,4216,2.5,3931.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18827,1,17.14,27.57,5.75,0.82125,127.0,1018,4173,2.9,3850.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18827,4,18.57,26.53,10.01,0.77,41.0,1017,4159,1.9,3812.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18827,4,17.68,25.64,9.67,0.8724999999999999,38.0,1016,4054,2.2,3685.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18827,4,16.61,24.94,7.68,0.8075000000000001,29.0,1014,3894,2.4,3570.5425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18827,4,16.09,24.55,6.86,1.0150000000000001,198.0,1015,3824,2.3,3482.9387500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18828,1,17.45,29.97,1.4,0.78375,29.0,1019,4439,1.7,4128.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18828,3,17.35,28.16,1.8199999999999998,0.8587499999999999,74.0,1018,4305,2.2,4013.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18828,1,16.52,27.67,2.7399999999999998,0.945,139.0,1017,4216,2.5,3931.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18828,1,16.1,26.1,5.75,0.82125,127.0,1018,4173,2.9,3850.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18828,4,17.55,25.03,10.01,0.77,41.0,1017,4159,1.9,3812.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18828,4,16.66,24.16,9.67,0.8724999999999999,38.0,1016,4054,2.2,3685.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18828,4,15.57,23.44,7.68,0.8075000000000001,29.0,1014,3894,2.4,3570.5425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18828,4,15.04,23.04,6.86,1.0150000000000001,198.0,1015,3824,2.3,3482.9387500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18830,1,20.57,31.92,2.69,0.53875,360.0,1022,4405,2.0,4090.8020000000006,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18830,3,20.06,28.53,3.31,0.7749999999999999,77.0,1021,4275,2.2,3971.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18830,3,19.21,28.6,4.27,0.7849999999999999,236.0,1019,4182,2.8,3887.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18830,4,18.67,27.29,5.84,0.7250000000000001,311.0,1020,4158,2.3,3865.022857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18830,4,18.4,27.3,5.22,0.7987500000000001,357.0,1019,4148,2.4,3855.691428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18830,1,17.9,27.73,4.22,0.7525,359.0,1018,4040,2.5,3773.5699999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18830,1,17.14,27.01,3.41,0.7424999999999999,14.0,1016,3884,2.3,3614.6671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18830,1,16.54,26.31,3.6799999999999997,0.71625,235.0,1016,3806,2.5,3491.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18831,1,19.24,30.6,2.69,0.53875,360.0,1022,4405,2.0,4090.8020000000006,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18831,3,18.74,27.27,3.31,0.7749999999999999,77.0,1021,4275,2.2,3971.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18831,3,17.9,27.33,4.27,0.7849999999999999,236.0,1019,4182,2.8,3887.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18831,4,17.39,26.05,5.84,0.7250000000000001,311.0,1020,4158,2.3,3865.022857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18831,4,17.12,26.07,5.22,0.7987500000000001,357.0,1019,4148,2.4,3855.691428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18831,1,16.62,26.47,4.22,0.7525,359.0,1018,4040,2.5,3773.5699999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18831,1,15.85,25.71,3.41,0.7424999999999999,14.0,1016,3884,2.3,3614.6671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18831,1,15.25,25.03,3.6799999999999997,0.71625,235.0,1016,3806,2.5,3491.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18832,1,17.89,29.27,2.69,0.53875,360.0,1022,4405,2.0,4090.8020000000006,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18832,3,17.4,26.02,3.31,0.7749999999999999,77.0,1021,4275,2.2,3971.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18832,3,16.57,26.06,4.27,0.7849999999999999,236.0,1019,4182,2.8,3887.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18832,4,16.1,24.8,5.84,0.7250000000000001,311.0,1020,4158,2.3,3865.022857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18832,4,15.84,24.85,5.22,0.7987500000000001,357.0,1019,4148,2.4,3855.691428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18832,1,15.33,25.2,4.22,0.7525,359.0,1018,4040,2.5,3773.5699999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18832,1,14.55,24.42,3.41,0.7424999999999999,14.0,1016,3884,2.3,3614.6671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18832,1,13.94,23.74,3.6799999999999997,0.71625,235.0,1016,3806,2.5,3491.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18834,4,16.48,27.29,4.130000000000001,0.43375,38.0,1022,4399,1.3,4111.477142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18834,3,15.82,27.99,2.46,1.15375,170.0,1021,4288,3.5,3986.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18834,1,15.86,26.83,5.909999999999999,0.91875,193.0,1019,4193,3.7,3907.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18834,4,15.68,24.25,6.75,0.9337500000000001,358.0,1020,4136,4.3,3823.3762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18834,3,14.61,25.42,4.46,0.9925,22.0,1020,4092,4.0,3753.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18834,4,14.1,25.19,3.9200000000000004,1.0575,27.0,1018,3962,3.7,3644.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18834,3,12.63,24.5,3.8,0.905,24.0,1016,3795,3.9,3467.895,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18834,1,11.38,24.33,4.01,0.7325,23.0,1016,3728,2.7,3447.835,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18836,1,20.95,34.3,1.98,0.625,19.0,1020,4428,1.7,4133.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18836,3,20.44,32.46,2.81,0.6425,196.0,1018,4299,2.2,4002.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18836,1,19.79,31.44,3.74,0.79125,180.0,1017,4210,2.6,3927.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18836,3,19.48,30.32,7.720000000000001,0.61625,256.0,1017,4167,3.0,3841.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18836,4,20.76,30.16,10.49,0.62125,27.0,1017,4151,2.2,3780.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18836,4,19.68,29.18,7.140000000000001,0.75875,24.0,1016,4039,2.8,3675.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18836,3,18.6,28.49,6.3999999999999995,0.6074999999999999,30.0,1014,3879,2.7,3521.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18836,4,18.05,28.17,5.530000000000001,0.8200000000000001,29.0,1014,3809,2.9,3470.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18837,1,19.8,32.68,1.98,0.625,19.0,1020,4428,1.7,4133.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18837,3,19.32,30.86,2.81,0.6425,196.0,1018,4299,2.2,4002.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18837,1,18.65,29.94,3.74,0.79125,180.0,1017,4210,2.6,3927.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18837,3,18.39,28.74,7.720000000000001,0.61625,256.0,1017,4167,3.0,3841.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18837,4,19.73,28.61,10.49,0.62125,27.0,1017,4151,2.2,3780.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18837,4,18.64,27.61,7.140000000000001,0.75875,24.0,1016,4039,2.8,3675.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18837,3,17.52,26.92,6.3999999999999995,0.6074999999999999,30.0,1014,3879,2.7,3521.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18837,4,16.97,26.58,5.530000000000001,0.8200000000000001,29.0,1014,3809,2.9,3470.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18838,1,18.66,31.05,1.98,0.625,19.0,1020,4428,1.7,4133.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18838,3,18.21,29.26,2.81,0.6425,196.0,1018,4299,2.2,4002.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18838,1,17.54,28.47,3.74,0.79125,180.0,1017,4210,2.6,3927.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18838,3,17.31,27.14,7.720000000000001,0.61625,256.0,1017,4167,3.0,3841.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18838,4,18.71,27.05,10.49,0.62125,27.0,1017,4151,2.2,3780.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18838,4,17.61,26.04,7.140000000000001,0.75875,24.0,1016,4039,2.8,3675.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18838,3,16.46,25.33,6.3999999999999995,0.6074999999999999,30.0,1014,3879,2.7,3521.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18838,4,15.9,24.99,5.530000000000001,0.8200000000000001,29.0,1014,3809,2.9,3470.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18839,1,17.52,29.42,1.98,0.625,19.0,1020,4428,1.7,4133.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18839,3,17.1,27.66,2.81,0.6425,196.0,1018,4299,2.2,4002.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18839,1,16.42,27.0,3.74,0.79125,180.0,1017,4210,2.6,3927.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18839,3,16.22,25.55,7.720000000000001,0.61625,256.0,1017,4167,3.0,3841.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18839,4,17.69,25.49,10.49,0.62125,27.0,1017,4151,2.2,3780.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18839,4,16.58,24.47,7.140000000000001,0.75875,24.0,1016,4039,2.8,3675.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18839,3,15.4,23.75,6.3999999999999995,0.6074999999999999,30.0,1014,3879,2.7,3521.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18839,4,14.83,23.4,5.530000000000001,0.8200000000000001,29.0,1014,3809,2.9,3470.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18841,1,18.9,29.44,2.3000000000000003,0.6425000000000001,312.0,1023,4409,1.3,4095.832,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18841,3,18.47,27.57,3.53,0.71375,175.0,1021,4283,2.1,3980.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18841,1,18.01,26.62,6.5,0.8925000000000001,242.0,1019,4196,2.2,3895.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18841,3,17.92,25.72,9.87,0.705,267.0,1020,4159,1.4,3839.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18841,4,18.47,25.6,8.06,0.71375,1.0,1019,4145,1.4,3797.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18841,3,17.37,25.17,5.88,0.7999999999999999,24.0,1018,4031,1.6,3683.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18841,3,16.39,24.41,7.32,0.825,11.0,1016,3875,1.8,3545.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18841,4,15.81,23.79,5.33,0.81625,7.0,1016,3806,1.7,3484.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18842,1,17.66,28.12,2.3000000000000003,0.6425000000000001,312.0,1023,4409,1.3,4095.832,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18842,3,17.25,26.28,3.53,0.71375,175.0,1021,4283,2.1,3980.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18842,1,16.8,25.36,6.5,0.8925000000000001,242.0,1019,4196,2.2,3895.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18842,3,16.75,24.46,9.87,0.705,267.0,1020,4159,1.4,3839.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18842,4,17.33,24.34,8.06,0.71375,1.0,1019,4145,1.4,3797.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18842,3,16.22,23.89,5.88,0.7999999999999999,24.0,1018,4031,1.6,3683.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18842,3,15.22,23.13,7.32,0.825,11.0,1016,3875,1.8,3545.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18842,4,14.63,22.5,5.33,0.81625,7.0,1016,3806,1.7,3484.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18844,1,20.63,31.66,1.9800000000000002,0.6599999999999999,359.0,1022,4414,2.0,4091.832,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18844,3,20.34,28.26,2.9499999999999997,0.63875,95.0,1021,4277,2.0,3974.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18844,3,19.36,28.43,3.1700000000000004,0.8587500000000001,242.0,1020,4186,2.9,3892.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18844,1,18.79,27.15,5.17,0.85375,314.0,1020,4166,2.7,3870.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18844,4,18.84,26.56,5.28,0.8325,348.0,1019,4155,2.9,3872.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18844,1,18.2,26.78,4.11,0.8474999999999999,345.0,1018,4050,2.6,3775.594285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18844,3,17.43,26.12,3.2399999999999998,0.86375,11.0,1016,3896,2.9,3612.81,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18844,3,16.8,25.29,3.24,0.8287500000000001,11.0,1016,3818,3.1,3502.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18845,1,19.32,30.31,1.9800000000000002,0.6599999999999999,359.0,1022,4414,2.0,4091.832,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18845,3,19.02,26.98,2.9499999999999997,0.63875,95.0,1021,4277,2.0,3974.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18845,3,18.06,27.14,3.1700000000000004,0.8587500000000001,242.0,1020,4186,2.9,3892.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18845,1,17.52,25.89,5.17,0.85375,314.0,1020,4166,2.7,3870.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18845,4,17.58,25.32,5.28,0.8325,348.0,1019,4155,2.9,3872.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18845,1,16.93,25.5,4.11,0.8474999999999999,345.0,1018,4050,2.6,3775.594285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18845,3,16.15,24.81,3.2399999999999998,0.86375,11.0,1016,3896,2.9,3612.81,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18845,3,15.52,23.99,3.24,0.8287500000000001,11.0,1016,3818,3.1,3502.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18846,1,18.0,28.97,1.9800000000000002,0.6599999999999999,359.0,1022,4414,2.0,4091.832,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18846,3,17.71,25.7,2.9499999999999997,0.63875,95.0,1021,4277,2.0,3974.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18846,3,16.76,25.86,3.1700000000000004,0.8587500000000001,242.0,1020,4186,2.9,3892.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18846,1,16.24,24.63,5.17,0.85375,314.0,1020,4166,2.7,3870.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18846,4,16.33,24.09,5.28,0.8325,348.0,1019,4155,2.9,3872.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18846,1,15.67,24.24,4.11,0.8474999999999999,345.0,1018,4050,2.6,3775.594285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18846,3,14.88,23.52,3.2399999999999998,0.86375,11.0,1016,3896,2.9,3612.81,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18846,3,14.24,22.71,3.24,0.8287500000000001,11.0,1016,3818,3.1,3502.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18848,4,21.95,32.7,3.34,0.5475000000000001,356.0,1022,4393,1.2,4079.1020000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18848,3,20.93,31.37,3.5999999999999996,0.9450000000000001,243.0,1020,4284,2.7,3983.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18848,3,20.66,30.72,7.950000000000001,1.0,243.0,1019,4191,2.7,3902.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18848,4,20.95,29.09,8.469999999999999,0.64625,31.0,1019,4143,2.4,3811.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18848,3,20.26,29.75,6.09,0.9000000000000001,12.0,1019,4115,2.6,3764.4775,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18848,3,19.49,29.23,5.65,0.9525000000000001,14.0,1017,3987,2.5,3616.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18848,3,18.31,28.74,5.029999999999999,0.8,2.0,1016,3825,2.5,3488.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18848,3,17.53,28.62,4.28,0.83875,354.0,1016,3759,2.2,3441.4387500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18849,4,20.66,31.29,3.34,0.5475000000000001,356.0,1022,4393,1.2,4079.1020000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18849,3,19.67,29.95,3.5999999999999996,0.9450000000000001,243.0,1020,4284,2.7,3983.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18849,3,19.38,29.35,7.950000000000001,1.0,243.0,1019,4191,2.7,3902.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18849,4,19.76,27.72,8.469999999999999,0.64625,31.0,1019,4143,2.4,3811.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18849,3,19.07,28.36,6.09,0.9000000000000001,12.0,1019,4115,2.6,3764.4775,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18849,3,18.29,27.83,5.65,0.9525000000000001,14.0,1017,3987,2.5,3616.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18849,3,17.09,27.32,5.029999999999999,0.8,2.0,1016,3825,2.5,3488.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18849,3,16.3,27.19,4.28,0.83875,354.0,1016,3759,2.2,3441.4387500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18850,4,19.36,29.88,3.34,0.5475000000000001,356.0,1022,4393,1.2,4079.1020000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18850,3,18.41,28.55,3.5999999999999996,0.9450000000000001,243.0,1020,4284,2.7,3983.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18850,3,18.11,27.98,7.950000000000001,1.0,243.0,1019,4191,2.7,3902.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18850,4,18.57,26.34,8.469999999999999,0.64625,31.0,1019,4143,2.4,3811.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18850,3,17.89,26.97,6.09,0.9000000000000001,12.0,1019,4115,2.6,3764.4775,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18850,3,17.09,26.42,5.65,0.9525000000000001,14.0,1017,3987,2.5,3616.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18850,3,15.88,25.9,5.029999999999999,0.8,2.0,1016,3825,2.5,3488.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18850,3,15.08,25.76,4.28,0.83875,354.0,1016,3759,2.2,3441.4387500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18851,4,18.07,28.47,3.34,0.5475000000000001,356.0,1022,4393,1.2,4079.1020000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18851,3,17.15,27.14,3.5999999999999996,0.9450000000000001,243.0,1020,4284,2.7,3983.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18851,3,16.85,26.61,7.950000000000001,1.0,243.0,1019,4191,2.7,3902.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18851,4,17.38,24.98,8.469999999999999,0.64625,31.0,1019,4143,2.4,3811.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18851,3,16.71,25.59,6.09,0.9000000000000001,12.0,1019,4115,2.6,3764.4775,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18851,3,15.9,25.03,5.65,0.9525000000000001,14.0,1017,3987,2.5,3616.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18851,3,14.67,24.49,5.029999999999999,0.8,2.0,1016,3825,2.5,3488.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18851,3,13.87,24.34,4.28,0.83875,354.0,1016,3759,2.2,3441.4387500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18853,1,20.96,31.83,2.9899999999999998,0.63375,4.0,1023,4402,2.0,4086.732,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18853,3,20.46,28.5,3.3899999999999997,0.83375,70.0,1021,4274,2.2,3970.3979999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18853,3,19.61,28.54,4.569999999999999,0.8937499999999999,251.0,1020,4180,2.8,3886.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18853,4,19.06,27.22,5.91,0.7575000000000001,318.0,1020,4157,2.3,3863.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18853,4,18.67,27.43,5.13,0.84625,0.0,1019,4145,2.3,3840.641428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18853,1,18.19,27.85,4.16,0.85375,7.0,1018,4037,2.8,3770.3328571428574,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18853,1,17.45,27.05,3.4099999999999997,0.8,15.0,1016,3880,2.8,3610.2400000000002,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18853,1,16.87,26.39,3.85,0.82875,15.0,1016,3803,2.4,3480.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18854,1,19.62,30.52,2.9899999999999998,0.63375,4.0,1023,4402,2.0,4086.732,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18854,3,19.12,27.26,3.3899999999999997,0.83375,70.0,1021,4274,2.2,3970.3979999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18854,3,18.28,27.29,4.569999999999999,0.8937499999999999,251.0,1020,4180,2.8,3886.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18854,4,17.77,25.99,5.91,0.7575000000000001,318.0,1020,4157,2.3,3863.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18854,4,17.39,26.21,5.13,0.84625,0.0,1019,4145,2.3,3840.641428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18854,1,16.91,26.59,4.16,0.85375,7.0,1018,4037,2.8,3770.3328571428574,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18854,1,16.15,25.77,3.4099999999999997,0.8,15.0,1016,3880,2.8,3610.2400000000002,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18854,1,15.57,25.12,3.85,0.82875,15.0,1016,3803,2.4,3480.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18855,1,18.28,29.22,2.9899999999999998,0.63375,4.0,1023,4402,2.0,4086.732,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18855,3,17.79,26.01,3.3899999999999997,0.83375,70.0,1021,4274,2.2,3970.3979999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18855,3,16.96,26.04,4.569999999999999,0.8937499999999999,251.0,1020,4180,2.8,3886.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18855,4,16.47,24.75,5.91,0.7575000000000001,318.0,1020,4157,2.3,3863.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18855,4,16.11,24.99,5.13,0.84625,0.0,1019,4145,2.3,3840.641428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18855,1,15.63,25.34,4.16,0.85375,7.0,1018,4037,2.8,3770.3328571428574,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18855,1,14.86,24.48,3.4099999999999997,0.8,15.0,1016,3880,2.8,3610.2400000000002,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18855,1,14.27,23.84,3.85,0.82875,15.0,1016,3803,2.4,3480.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18857,1,19.3,31.2,1.3800000000000001,0.6512500000000001,54.0,1021,4407,1.7,4095.7339999999995,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18857,3,18.97,28.42,2.66,0.89625,107.0,1019,4280,1.9,3976.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18857,3,18.21,27.14,3.39,0.83375,161.0,1018,4175,1.8,3875.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18857,3,17.48,27.09,3.43,0.74125,95.0,1018,4163,1.9,3856.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18857,3,16.97,26.63,3.42,0.92875,251.0,1018,4158,2.1,3798.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18857,1,16.52,26.9,2.44,0.9912500000000001,13.0,1017,4054,2.1,3788.952857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18857,3,15.94,26.39,1.64,1.005,250.0,1015,3909,2.1,3589.78,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18857,3,15.33,25.39,2.38,0.8674999999999999,30.0,1015,3828,2.4,3523.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18858,1,18.01,29.81,1.3800000000000001,0.6512500000000001,54.0,1021,4407,1.7,4095.7339999999995,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18858,3,17.7,27.04,2.66,0.89625,107.0,1019,4280,1.9,3976.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18858,3,16.95,25.8,3.39,0.83375,161.0,1018,4175,1.8,3875.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18858,3,16.25,25.72,3.43,0.74125,95.0,1018,4163,1.9,3856.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18858,3,15.76,25.3,3.42,0.92875,251.0,1018,4158,2.1,3798.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18858,1,15.31,25.54,2.44,0.9912500000000001,13.0,1017,4054,2.1,3788.952857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18858,3,14.72,25.01,1.64,1.005,250.0,1015,3909,2.1,3589.78,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18858,3,14.12,24.02,2.38,0.8674999999999999,30.0,1015,3828,2.4,3523.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18860,3,21.9,32.65,3.4199999999999995,0.5425,3.0,1022,4393,1.2,4079.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18860,3,20.88,31.37,3.5500000000000003,1.005,313.0,1020,4284,2.8,3983.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18860,3,20.6,30.73,8.02,1.01,255.0,1019,4190,2.9,3901.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18860,4,20.92,29.07,8.499999999999998,0.72,30.0,1019,4142,2.6,3810.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18860,3,20.13,29.71,6.08,0.89625,15.0,1019,4114,2.7,3762.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18860,3,19.37,29.2,5.65,0.995,17.0,1017,3985,2.6,3614.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18860,3,18.19,28.71,5.0,0.8925000000000001,4.0,1016,3823,2.7,3486.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18860,3,17.41,28.62,4.24,0.8624999999999999,357.0,1016,3757,2.2,3432.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18861,3,20.61,31.25,3.4199999999999995,0.5425,3.0,1022,4393,1.2,4079.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18861,3,19.63,29.97,3.5500000000000003,1.005,313.0,1020,4284,2.8,3983.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18861,3,19.34,29.37,8.02,1.01,255.0,1019,4190,2.9,3901.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18861,4,19.73,27.71,8.499999999999998,0.72,30.0,1019,4142,2.6,3810.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18861,3,18.96,28.34,6.08,0.89625,15.0,1019,4114,2.7,3762.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18861,3,18.19,27.8,5.65,0.995,17.0,1017,3985,2.6,3614.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18861,3,16.99,27.31,5.0,0.8925000000000001,4.0,1016,3823,2.7,3486.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18861,3,16.2,27.2,4.24,0.8624999999999999,357.0,1016,3757,2.2,3432.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18862,3,19.32,29.83,3.4199999999999995,0.5425,3.0,1022,4393,1.2,4079.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18862,3,18.37,28.56,3.5500000000000003,1.005,313.0,1020,4284,2.8,3983.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18862,3,18.06,27.99,8.02,1.01,255.0,1019,4190,2.9,3901.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18862,4,18.54,26.34,8.499999999999998,0.72,30.0,1019,4142,2.6,3810.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18862,3,17.77,26.95,6.08,0.89625,15.0,1019,4114,2.7,3762.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18862,3,16.99,26.4,5.65,0.995,17.0,1017,3985,2.6,3614.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18862,3,15.77,25.89,5.0,0.8925000000000001,4.0,1016,3823,2.7,3486.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18862,3,14.98,25.77,4.24,0.8624999999999999,357.0,1016,3757,2.2,3432.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18863,3,18.03,28.43,3.4199999999999995,0.5425,3.0,1022,4393,1.2,4079.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18863,3,17.11,27.16,3.5500000000000003,1.005,313.0,1020,4284,2.8,3983.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18863,3,16.8,26.63,8.02,1.01,255.0,1019,4190,2.9,3901.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18863,4,17.35,24.97,8.499999999999998,0.72,30.0,1019,4142,2.6,3810.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18863,3,16.6,25.57,6.08,0.89625,15.0,1019,4114,2.7,3762.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18863,3,15.81,25.01,5.65,0.995,17.0,1017,3985,2.6,3614.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18863,3,14.57,24.48,5.0,0.8925000000000001,4.0,1016,3823,2.7,3486.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18863,3,13.76,24.35,4.24,0.8624999999999999,357.0,1016,3757,2.2,3432.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18865,3,20.64,34.47,1.57,0.78875,22.0,1020,4431,1.8,4129.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18865,3,20.47,32.57,2.31,0.7112499999999999,69.0,1018,4299,2.2,3998.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18865,1,19.81,31.73,3.3600000000000003,0.75875,183.0,1017,4210,2.2,3920.268,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18865,3,19.49,30.28,6.890000000000001,0.6375,226.0,1018,4169,2.6,3847.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18865,4,20.78,29.44,12.059999999999999,0.6,15.0,1017,4155,1.8,3795.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18865,4,19.79,28.6,6.27,0.75625,30.0,1016,4048,2.4,3693.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18865,3,18.79,27.82,8.41,0.7262500000000001,28.0,1014,3889,2.4,3565.355,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18865,4,18.3,27.43,6.410000000000001,0.8462500000000001,33.0,1015,3819,2.4,3483.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18866,1,19.53,32.92,1.57,0.78875,22.0,1020,4431,1.8,4129.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18866,3,19.37,31.04,2.31,0.7112499999999999,69.0,1018,4299,2.2,3998.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18866,1,18.7,30.21,3.3600000000000003,0.75875,183.0,1017,4210,2.2,3920.268,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18866,3,18.41,28.76,6.890000000000001,0.6375,226.0,1018,4169,2.6,3847.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18866,4,19.73,27.94,12.059999999999999,0.6,15.0,1017,4155,1.8,3795.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18866,4,18.73,27.1,6.27,0.75625,30.0,1016,4048,2.4,3693.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18866,3,17.72,26.33,8.41,0.7262500000000001,28.0,1014,3889,2.4,3565.355,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18866,4,17.22,25.93,6.410000000000001,0.8462500000000001,33.0,1015,3819,2.4,3483.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18867,1,18.42,31.37,1.57,0.78875,22.0,1020,4431,1.8,4129.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18867,3,18.27,29.5,2.31,0.7112499999999999,69.0,1018,4299,2.2,3998.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18867,1,17.6,28.69,3.3600000000000003,0.75875,183.0,1017,4210,2.2,3920.268,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18867,3,17.34,27.23,6.890000000000001,0.6375,226.0,1018,4169,2.6,3847.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18867,4,18.68,26.44,12.059999999999999,0.6,15.0,1017,4155,1.8,3795.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18867,4,17.68,25.59,6.27,0.75625,30.0,1016,4048,2.4,3693.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18867,3,16.64,24.82,8.41,0.7262500000000001,28.0,1014,3889,2.4,3565.355,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18867,4,16.14,24.41,6.410000000000001,0.8462500000000001,33.0,1015,3819,2.4,3483.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18868,1,17.31,29.81,1.57,0.78875,22.0,1020,4431,1.8,4129.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18868,3,17.18,27.97,2.31,0.7112499999999999,69.0,1018,4299,2.2,3998.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18868,1,16.5,27.18,3.3600000000000003,0.75875,183.0,1017,4210,2.2,3920.268,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18868,3,16.26,25.72,6.890000000000001,0.6375,226.0,1018,4169,2.6,3847.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18868,4,17.62,24.94,12.059999999999999,0.6,15.0,1017,4155,1.8,3795.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18868,4,16.62,24.1,6.27,0.75625,30.0,1016,4048,2.4,3693.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18868,3,15.57,23.33,8.41,0.7262500000000001,28.0,1014,3889,2.4,3565.355,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18868,4,15.07,22.91,6.410000000000001,0.8462500000000001,33.0,1015,3819,2.4,3483.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18870,3,20.71,34.44,1.55,0.7787499999999999,21.0,1020,4431,1.8,4128.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18870,3,20.56,32.53,2.32,0.7112499999999999,69.0,1018,4298,2.2,3997.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18870,1,19.91,31.69,3.41,0.75875,188.0,1017,4209,2.1,3919.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18870,3,19.62,30.24,6.92,0.65875,229.0,1018,4169,2.5,3846.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18870,4,20.88,29.33,12.01,0.59125,14.0,1018,4155,1.7,3795.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18870,4,19.89,28.51,6.2700000000000005,0.73875,31.0,1016,4048,2.3,3665.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18870,3,18.9,27.72,8.52,0.7337499999999999,188.0,1015,3889,2.4,3565.4987499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18870,4,18.43,27.33,6.54,0.83375,191.0,1015,3819,2.3,3477.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18871,1,19.59,32.91,1.55,0.7787499999999999,21.0,1020,4431,1.8,4128.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18871,3,19.46,31.01,2.32,0.7112499999999999,69.0,1018,4298,2.2,3997.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18871,1,18.81,30.18,3.41,0.75875,188.0,1017,4209,2.1,3919.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18871,3,18.54,28.72,6.92,0.65875,229.0,1018,4169,2.5,3846.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18871,4,19.82,27.85,12.01,0.59125,14.0,1018,4155,1.7,3795.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18871,4,18.82,27.03,6.2700000000000005,0.73875,31.0,1016,4048,2.3,3665.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18871,3,17.82,26.24,8.52,0.7337499999999999,188.0,1015,3889,2.4,3565.4987499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18871,4,17.34,25.83,6.54,0.83375,191.0,1015,3819,2.3,3477.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18872,1,18.48,31.37,1.55,0.7787499999999999,21.0,1020,4431,1.8,4128.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18872,3,18.35,29.49,2.32,0.7112499999999999,69.0,1018,4298,2.2,3997.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18872,1,17.7,28.68,3.41,0.75875,188.0,1017,4209,2.1,3919.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18872,3,17.45,27.22,6.92,0.65875,229.0,1018,4169,2.5,3846.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18872,4,18.75,26.36,12.01,0.59125,14.0,1018,4155,1.7,3795.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18872,4,17.75,25.54,6.2700000000000005,0.73875,31.0,1016,4048,2.3,3665.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18872,3,16.74,24.76,8.52,0.7337499999999999,188.0,1015,3889,2.4,3565.4987499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18872,4,16.25,24.34,6.54,0.83375,191.0,1015,3819,2.3,3477.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18873,1,17.37,29.83,1.55,0.7787499999999999,21.0,1020,4431,1.8,4128.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18873,3,17.25,27.97,2.32,0.7112499999999999,69.0,1018,4298,2.2,3997.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18873,1,16.6,27.18,3.41,0.75875,188.0,1017,4209,2.1,3919.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18873,3,16.38,25.71,6.92,0.65875,229.0,1018,4169,2.5,3846.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18873,4,17.7,24.88,12.01,0.59125,14.0,1018,4155,1.7,3795.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18873,4,16.69,24.05,6.2700000000000005,0.73875,31.0,1016,4048,2.3,3665.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18873,3,15.67,23.27,8.52,0.7337499999999999,188.0,1015,3889,2.4,3565.4987499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18873,4,15.18,22.85,6.54,0.83375,191.0,1015,3819,2.3,3477.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18875,1,18.97,29.3,2.21,0.65,309.0,1023,4409,1.2,4095.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18875,3,18.56,27.41,3.51,0.7875000000000001,234.0,1021,4282,2.2,3979.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18875,1,18.12,26.43,6.489999999999999,0.92125,244.0,1020,4196,2.1,3904.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18875,3,17.99,25.58,9.85,0.7450000000000001,266.0,1020,4159,1.4,3840.1237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18875,4,18.54,25.47,8.16,0.7462499999999999,1.0,1019,4146,1.3,3818.7487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18875,3,17.45,25.09,5.94,0.8287500000000001,9.0,1018,4032,1.6,3686.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18875,3,16.49,24.28,7.35,0.8875,11.0,1016,3876,1.9,3546.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18875,4,15.91,23.64,5.41,0.84875,8.0,1016,3807,1.8,3485.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18876,1,17.73,27.98,2.21,0.65,309.0,1023,4409,1.2,4095.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18876,3,17.33,26.13,3.51,0.7875000000000001,234.0,1021,4282,2.2,3979.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18876,1,16.9,25.19,6.489999999999999,0.92125,244.0,1020,4196,2.1,3904.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18876,3,16.81,24.33,9.85,0.7450000000000001,266.0,1020,4159,1.4,3840.1237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18876,4,17.39,24.22,8.16,0.7462499999999999,1.0,1019,4146,1.3,3818.7487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18876,3,16.29,23.82,5.94,0.8287500000000001,9.0,1018,4032,1.6,3686.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18876,3,15.3,23.0,7.35,0.8875,11.0,1016,3876,1.9,3546.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18876,4,14.73,22.36,5.41,0.84875,8.0,1016,3807,1.8,3485.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18878,1,19.93,32.17,2.32,0.575,22.0,1020,4426,1.4,4129.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18878,3,19.29,30.52,3.08,0.6425000000000001,206.0,1019,4299,2.1,4001.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18878,1,18.61,29.48,4.04,0.85375,215.0,1017,4210,2.3,3926.808571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18878,3,18.5,28.5,9.98,0.6025,154.0,1018,4165,2.7,3847.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18878,4,19.64,28.5,6.3500000000000005,0.6675,27.0,1018,4146,2.1,3766.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18878,4,18.63,27.49,6.07,0.7475,24.0,1016,4031,2.4,3667.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18878,3,17.34,26.81,6.08,0.67125,38.0,1015,3871,2.3,3529.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18878,4,16.84,26.59,4.42,0.75375,35.0,1015,3803,2.4,3477.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18879,1,18.74,30.64,2.32,0.575,22.0,1020,4426,1.4,4129.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18879,3,18.14,29.0,3.08,0.6425000000000001,206.0,1019,4299,2.1,4001.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18879,1,17.45,28.05,4.04,0.85375,215.0,1017,4210,2.3,3926.808571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18879,3,17.39,26.98,9.98,0.6025,154.0,1018,4165,2.7,3847.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18879,4,18.59,27.0,6.3500000000000005,0.6675,27.0,1018,4146,2.1,3766.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18879,4,17.57,25.98,6.07,0.7475,24.0,1016,4031,2.4,3667.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18879,3,16.25,25.3,6.08,0.67125,38.0,1015,3871,2.3,3529.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18879,4,15.74,25.07,4.42,0.75375,35.0,1015,3803,2.4,3477.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18880,1,17.55,29.1,2.32,0.575,22.0,1020,4426,1.4,4129.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18880,3,16.99,27.49,3.08,0.6425000000000001,206.0,1019,4299,2.1,4001.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18880,1,16.29,26.65,4.04,0.85375,215.0,1017,4210,2.3,3926.808571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18880,3,16.28,25.46,9.98,0.6025,154.0,1018,4165,2.7,3847.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18880,4,17.55,25.52,6.3500000000000005,0.6675,27.0,1018,4146,2.1,3766.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18880,4,16.51,24.49,6.07,0.7475,24.0,1016,4031,2.4,3667.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18880,3,15.15,23.8,6.08,0.67125,38.0,1015,3871,2.3,3529.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18880,4,14.64,23.55,4.42,0.75375,35.0,1015,3803,2.4,3477.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18882,1,20.63,31.43,2.12,0.53125,62.0,1022,4407,1.8,4094.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18882,3,20.35,28.58,2.64,0.8499999999999999,145.0,1021,4277,2.0,3991.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18882,3,19.36,27.93,3.65,0.95375,227.0,1019,4181,2.2,3897.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18882,3,18.81,27.12,4.2299999999999995,0.83375,233.0,1020,4159,2.1,3874.405714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18882,3,18.56,27.09,3.4000000000000004,0.9112500000000001,254.0,1019,4153,2.7,3828.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18882,1,17.97,27.68,2.62,0.8825,352.0,1018,4047,2.5,3785.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18882,3,17.31,27.18,1.95,0.93375,16.0,1016,3895,2.7,3621.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18882,3,16.65,26.51,2.35,0.9125,11.0,1016,3815,2.7,3556.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18883,1,19.31,30.05,2.12,0.53125,62.0,1022,4407,1.8,4094.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18883,3,19.02,27.26,2.64,0.8499999999999999,145.0,1021,4277,2.0,3991.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18883,3,18.05,26.63,3.65,0.95375,227.0,1019,4181,2.2,3897.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18883,3,17.53,25.83,4.2299999999999995,0.83375,233.0,1020,4159,2.1,3874.405714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18883,3,17.29,25.81,3.4000000000000004,0.9112500000000001,254.0,1019,4153,2.7,3828.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18883,1,16.7,26.36,2.62,0.8825,352.0,1018,4047,2.5,3785.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18883,3,16.03,25.83,1.95,0.93375,16.0,1016,3895,2.7,3621.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18883,3,15.37,25.18,2.35,0.9125,11.0,1016,3815,2.7,3556.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18884,1,17.99,28.69,2.12,0.53125,62.0,1022,4407,1.8,4094.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18884,3,17.71,25.96,2.64,0.8499999999999999,145.0,1021,4277,2.0,3991.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18884,3,16.75,25.34,3.65,0.95375,227.0,1019,4181,2.2,3897.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18884,3,16.26,24.55,4.2299999999999995,0.83375,233.0,1020,4159,2.1,3874.405714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18884,3,16.04,24.55,3.4000000000000004,0.9112500000000001,254.0,1019,4153,2.7,3828.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18884,1,15.43,25.06,2.62,0.8825,352.0,1018,4047,2.5,3785.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18884,3,14.76,24.49,1.95,0.93375,16.0,1016,3895,2.7,3621.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18884,3,14.09,23.85,2.35,0.9125,11.0,1016,3815,2.7,3556.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18886,1,21.45,33.78,1.37,0.655,59.0,1021,4410,1.8,4099.068,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18886,3,21.07,31.03,2.67,0.8875,110.0,1020,4281,2.0,3978.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18886,3,20.3,29.82,3.3200000000000003,0.8125,158.0,1018,4177,1.8,3877.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18886,3,19.5,29.79,3.45,0.7475,105.0,1019,4164,2.0,3857.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18886,3,18.98,29.12,3.5300000000000002,0.94875,253.0,1018,4160,2.2,3801.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18886,1,18.51,29.38,2.5500000000000003,0.99125,17.0,1017,4055,2.3,3797.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18886,3,17.95,28.92,1.78,0.99625,53.0,1015,3909,2.4,3603.528333333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18886,3,17.29,27.88,2.52,0.9075,52.0,1015,3829,2.6,3518.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18887,1,20.18,32.39,1.37,0.655,59.0,1021,4410,1.8,4099.068,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18887,3,19.81,29.66,2.67,0.8875,110.0,1020,4281,2.0,3978.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18887,3,19.05,28.47,3.3200000000000003,0.8125,158.0,1018,4177,1.8,3877.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18887,3,18.28,28.42,3.45,0.7475,105.0,1019,4164,2.0,3857.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18887,3,17.78,27.79,3.5300000000000002,0.94875,253.0,1018,4160,2.2,3801.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18887,1,17.31,28.03,2.5500000000000003,0.99125,17.0,1017,4055,2.3,3797.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18887,3,16.74,27.53,1.78,0.99625,53.0,1015,3909,2.4,3603.528333333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18887,3,16.09,26.52,2.52,0.9075,52.0,1015,3829,2.6,3518.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18888,1,18.9,31.0,1.37,0.655,59.0,1021,4410,1.8,4099.068,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18888,3,18.55,28.28,2.67,0.8875,110.0,1020,4281,2.0,3978.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18888,3,17.8,27.12,3.3200000000000003,0.8125,158.0,1018,4177,1.8,3877.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18888,3,17.07,27.06,3.45,0.7475,105.0,1019,4164,2.0,3857.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18888,3,16.59,26.47,3.5300000000000002,0.94875,253.0,1018,4160,2.2,3801.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18888,1,16.11,26.67,2.5500000000000003,0.99125,17.0,1017,4055,2.3,3797.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18888,3,15.53,26.15,1.78,0.99625,53.0,1015,3909,2.4,3603.528333333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18888,3,14.89,25.15,2.52,0.9075,52.0,1015,3829,2.6,3518.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18889,1,17.62,29.61,1.37,0.655,59.0,1021,4410,1.8,4099.068,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18889,3,17.28,26.9,2.67,0.8875,110.0,1020,4281,2.0,3978.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18889,3,16.55,25.8,3.3200000000000003,0.8125,158.0,1018,4177,1.8,3877.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18889,3,15.85,25.69,3.45,0.7475,105.0,1019,4164,2.0,3857.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18889,3,15.39,25.14,3.5300000000000002,0.94875,253.0,1018,4160,2.2,3801.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18889,1,14.9,25.32,2.5500000000000003,0.99125,17.0,1017,4055,2.3,3797.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18889,3,14.32,24.76,1.78,0.99625,53.0,1015,3909,2.4,3603.528333333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18889,3,13.68,23.79,2.52,0.9075,52.0,1015,3829,2.6,3518.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18891,4,20.88,33.73,2.78,0.5487500000000001,349.0,1020,4406,1.3,4093.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18891,3,20.02,32.11,3.55,0.77,197.0,1019,4290,2.3,3993.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18891,1,19.63,31.56,5.99,0.81625,228.0,1017,4200,2.6,3912.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18891,4,20.17,30.34,9.03,0.53375,35.0,1018,4152,2.9,3832.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18891,4,20.06,30.26,5.390000000000001,0.73375,16.0,1018,4129,3.2,3755.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18891,4,19.21,29.51,5.609999999999999,0.8,21.0,1016,4000,3.0,3664.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18891,3,17.92,29.07,4.8,0.6725000000000001,14.0,1015,3840,3.3,3518.52,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18891,3,17.28,28.95,3.5,0.6725000000000001,10.0,1015,3775,2.2,3454.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18892,1,19.69,32.2,2.78,0.5487500000000001,349.0,1020,4406,1.3,4093.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18892,3,18.87,30.56,3.55,0.77,197.0,1019,4290,2.3,3993.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18892,1,18.46,30.05,5.99,0.81625,228.0,1017,4200,2.6,3912.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18892,4,19.08,28.82,9.03,0.53375,35.0,1018,4152,2.9,3832.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18892,4,19.01,28.74,5.390000000000001,0.73375,16.0,1018,4129,3.2,3755.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18892,4,18.15,27.97,5.609999999999999,0.8,21.0,1016,4000,3.0,3664.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18892,3,16.83,27.51,4.8,0.6725000000000001,14.0,1015,3840,3.3,3518.52,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18892,3,16.18,27.4,3.5,0.6725000000000001,10.0,1015,3775,2.2,3454.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18893,1,18.49,30.68,2.78,0.5487500000000001,349.0,1020,4406,1.3,4093.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18893,3,17.72,29.03,3.55,0.77,197.0,1019,4290,2.3,3993.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18893,1,17.28,28.54,5.99,0.81625,228.0,1017,4200,2.6,3912.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18893,4,17.97,27.31,9.03,0.53375,35.0,1018,4152,2.9,3832.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18893,4,17.95,27.24,5.390000000000001,0.73375,16.0,1018,4129,3.2,3755.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18893,4,17.08,26.43,5.609999999999999,0.8,21.0,1016,4000,3.0,3664.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18893,3,15.73,25.97,4.8,0.6725000000000001,14.0,1015,3840,3.3,3518.52,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18893,3,15.07,25.85,3.5,0.6725000000000001,10.0,1015,3775,2.2,3454.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18894,1,17.3,29.15,2.78,0.5487500000000001,349.0,1020,4406,1.3,4093.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18894,3,16.58,27.49,3.55,0.77,197.0,1019,4290,2.3,3993.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18894,1,16.12,27.01,5.99,0.81625,228.0,1017,4200,2.6,3912.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18894,4,16.88,25.79,9.03,0.53375,35.0,1018,4152,2.9,3832.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18894,4,16.9,25.72,5.390000000000001,0.73375,16.0,1018,4129,3.2,3755.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18894,4,16.02,24.89,5.609999999999999,0.8,21.0,1016,4000,3.0,3664.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18894,3,14.63,24.43,4.8,0.6725000000000001,14.0,1015,3840,3.3,3518.52,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18894,3,13.97,24.3,3.5,0.6725000000000001,10.0,1015,3775,2.2,3454.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18896,1,19.28,32.1,2.08,0.5925,354.0,1020,4419,1.6,4119.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18896,3,18.95,30.2,3.1,0.59,171.0,1019,4292,2.0,3985.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18896,1,18.45,29.28,4.9,0.735,224.0,1018,4202,2.3,3905.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18896,3,18.48,28.18,10.76,0.505,252.0,1018,4162,1.8,3844.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18896,4,19.33,27.69,8.07,0.48375,360.0,1018,4148,1.5,3781.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18896,3,18.2,26.96,6.07,0.605,184.0,1017,4033,1.8,3666.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18896,3,17.23,26.25,7.86,0.6425000000000001,26.0,1015,3875,1.9,3534.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18896,4,16.7,25.73,5.62,0.5337500000000001,31.0,1015,3807,1.8,3495.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18897,1,18.09,30.63,2.08,0.5925,354.0,1020,4419,1.6,4119.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18897,3,17.78,28.74,3.1,0.59,171.0,1019,4292,2.0,3985.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18897,1,17.28,27.84,4.9,0.735,224.0,1018,4202,2.3,3905.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18897,3,17.35,26.73,10.76,0.505,252.0,1018,4162,1.8,3844.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18897,4,18.23,26.26,8.07,0.48375,360.0,1018,4148,1.5,3781.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18897,3,17.09,25.52,6.07,0.605,184.0,1017,4033,1.8,3666.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18897,3,16.1,24.8,7.86,0.6425000000000001,26.0,1015,3875,1.9,3534.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18897,4,15.57,24.27,5.62,0.5337500000000001,31.0,1015,3807,1.8,3495.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18898,1,16.92,29.15,2.08,0.5925,354.0,1020,4419,1.6,4119.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18898,3,16.62,27.28,3.1,0.59,171.0,1019,4292,2.0,3985.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18898,1,16.12,26.38,4.9,0.735,224.0,1018,4202,2.3,3905.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18898,3,16.22,25.27,10.76,0.505,252.0,1018,4162,1.8,3844.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18898,4,17.15,24.81,8.07,0.48375,360.0,1018,4148,1.5,3781.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18898,3,15.99,24.06,6.07,0.605,184.0,1017,4033,1.8,3666.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18898,3,14.98,23.35,7.86,0.6425000000000001,26.0,1015,3875,1.9,3534.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18898,4,14.45,22.8,5.62,0.5337500000000001,31.0,1015,3807,1.8,3495.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18900,4,20.97,30.5,3.55,0.63,335.0,1023,4389,1.4,4071.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18900,3,19.99,29.06,3.9299999999999997,1.00125,173.0,1021,4280,2.6,3984.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18900,3,19.76,28.4,8.05,1.0625,246.0,1020,4189,2.3,3895.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18900,4,19.84,26.71,8.63,0.7450000000000001,303.0,1020,4143,1.7,3816.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18900,3,19.44,27.91,6.09,0.9249999999999999,355.0,1019,4117,1.6,3774.0612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18900,3,18.57,27.48,5.449999999999999,0.97,12.0,1018,3991,1.9,3657.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18900,3,17.4,26.84,5.359999999999999,0.8925000000000001,341.0,1016,3830,1.9,3501.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18900,3,16.53,26.57,4.7299999999999995,0.865,333.0,1016,3764,1.9,3445.9987499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18901,4,19.69,29.17,3.55,0.63,335.0,1023,4389,1.4,4071.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18901,3,18.74,27.76,3.9299999999999997,1.00125,173.0,1021,4280,2.6,3984.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18901,3,18.5,27.14,8.05,1.0625,246.0,1020,4189,2.3,3895.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18901,4,18.66,25.46,8.63,0.7450000000000001,303.0,1020,4143,1.7,3816.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18901,3,18.24,26.62,6.09,0.9249999999999999,355.0,1019,4117,1.6,3774.0612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18901,3,17.36,26.17,5.449999999999999,0.97,12.0,1018,3991,1.9,3657.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18901,3,16.18,25.54,5.359999999999999,0.8925000000000001,341.0,1016,3830,1.9,3501.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18901,3,15.3,25.24,4.7299999999999995,0.865,333.0,1016,3764,1.9,3445.9987499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18902,4,18.42,27.86,3.55,0.63,335.0,1023,4389,1.4,4071.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18902,3,17.49,26.46,3.9299999999999997,1.00125,173.0,1021,4280,2.6,3984.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18902,3,17.25,25.87,8.05,1.0625,246.0,1020,4189,2.3,3895.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18902,4,17.49,24.2,8.63,0.7450000000000001,303.0,1020,4143,1.7,3816.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18902,3,17.06,25.34,6.09,0.9249999999999999,355.0,1019,4117,1.6,3774.0612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18902,3,16.16,24.87,5.449999999999999,0.97,12.0,1018,3991,1.9,3657.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18902,3,14.97,24.22,5.359999999999999,0.8925000000000001,341.0,1016,3830,1.9,3501.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18902,3,14.08,23.92,4.7299999999999995,0.865,333.0,1016,3764,1.9,3445.9987499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18904,3,20.58,34.73,1.42,0.8162500000000001,25.0,1020,4435,1.8,4123.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18904,3,20.5,32.81,2.05,0.795,82.0,1018,4300,2.1,4004.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18904,1,19.76,32.07,2.9899999999999998,0.7424999999999999,182.0,1017,4211,2.3,3921.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18904,3,19.39,30.45,6.27,0.7212500000000001,334.0,1018,4171,2.6,3848.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18904,4,20.72,29.27,10.059999999999999,0.6625000000000001,194.0,1017,4158,1.8,3798.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18904,4,19.8,28.45,9.17,0.79125,23.0,1016,4053,2.3,3692.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18904,4,18.77,27.7,8.67,0.745,189.0,1015,3893,2.4,3578.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18904,4,18.33,27.3,6.99,0.8787499999999999,34.0,1015,3823,2.2,3481.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18905,1,19.51,33.18,1.42,0.8162500000000001,25.0,1020,4435,1.8,4123.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18905,3,19.43,31.27,2.05,0.795,82.0,1018,4300,2.1,4004.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18905,1,18.69,30.56,2.9899999999999998,0.7424999999999999,182.0,1017,4211,2.3,3921.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18905,3,18.34,28.93,6.27,0.7212500000000001,334.0,1018,4171,2.6,3848.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18905,4,19.67,27.77,10.059999999999999,0.6625000000000001,194.0,1017,4158,1.8,3798.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18905,4,18.76,26.96,9.17,0.79125,23.0,1016,4053,2.3,3692.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18905,4,17.71,26.21,8.67,0.745,189.0,1015,3893,2.4,3578.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18905,4,17.27,25.8,6.99,0.8787499999999999,34.0,1015,3823,2.2,3481.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18906,1,18.44,31.65,1.42,0.8162500000000001,25.0,1020,4435,1.8,4123.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18906,3,18.37,29.76,2.05,0.795,82.0,1018,4300,2.1,4004.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18906,1,17.62,29.08,2.9899999999999998,0.7424999999999999,182.0,1017,4211,2.3,3921.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18906,3,17.29,27.43,6.27,0.7212500000000001,334.0,1018,4171,2.6,3848.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18906,4,18.63,26.29,10.059999999999999,0.6625000000000001,194.0,1017,4158,1.8,3798.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18906,4,17.71,25.48,9.17,0.79125,23.0,1016,4053,2.3,3692.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18906,4,16.66,24.73,8.67,0.745,189.0,1015,3893,2.4,3578.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18906,4,16.2,24.32,6.99,0.8787499999999999,34.0,1015,3823,2.2,3481.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18907,1,17.37,30.12,1.42,0.8162500000000001,25.0,1020,4435,1.8,4123.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18907,3,17.3,28.24,2.05,0.795,82.0,1018,4300,2.1,4004.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18907,1,16.55,27.58,2.9899999999999998,0.7424999999999999,182.0,1017,4211,2.3,3921.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18907,3,16.24,25.92,6.27,0.7212500000000001,334.0,1018,4171,2.6,3848.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18907,4,17.58,24.81,10.059999999999999,0.6625000000000001,194.0,1017,4158,1.8,3798.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18907,4,16.66,23.99,9.17,0.79125,23.0,1016,4053,2.3,3692.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18907,4,15.61,23.25,8.67,0.745,189.0,1015,3893,2.4,3578.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18907,4,15.14,22.83,6.99,0.8787499999999999,34.0,1015,3823,2.2,3481.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18909,4,17.85,28.44,4.24,0.48375,36.0,1023,4397,1.5,4107.451428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18909,3,17.2,29.37,2.56,1.2075,137.0,1021,4287,3.4,3997.641428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18909,1,17.42,27.98,5.97,1.02,196.0,1020,4192,3.6,3903.977142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18909,4,16.99,25.32,6.8,1.185,14.0,1020,4134,4.7,3818.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18909,3,15.76,26.81,4.34,1.2237500000000001,17.0,1020,4090,4.4,3751.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18909,3,15.47,26.64,3.85,1.23,21.0,1018,3961,4.0,3640.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18909,3,13.79,25.85,3.87,1.0362500000000001,20.0,1017,3792,4.2,3463.605,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18909,1,12.66,25.77,3.99,0.7825,17.0,1016,3725,3.0,3478.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18910,4,16.65,27.11,4.24,0.48375,36.0,1023,4397,1.5,4107.451428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18910,3,16.01,28.01,2.56,1.2075,137.0,1021,4287,3.4,3997.641428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18910,1,16.24,26.68,5.97,1.02,196.0,1020,4192,3.6,3903.977142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18910,4,15.86,24.06,6.8,1.185,14.0,1020,4134,4.7,3818.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18910,3,14.62,25.5,4.34,1.2237500000000001,17.0,1020,4090,4.4,3751.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18910,3,14.31,25.31,3.85,1.23,21.0,1018,3961,4.0,3640.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18910,3,12.64,24.51,3.87,1.0362500000000001,20.0,1017,3792,4.2,3463.605,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18910,1,11.51,24.41,3.99,0.7825,17.0,1016,3725,3.0,3478.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18912,1,19.97,31.82,0.7700000000000001,0.5700000000000001,47.0,1021,4454,1.7,4136.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18912,3,20.25,30.76,1.17,0.8200000000000001,89.0,1019,4315,2.1,4029.1185714285716,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18912,1,19.1,29.66,2.11,0.655,125.0,1018,4223,2.1,3941.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18912,1,18.5,28.16,3.67,0.64875,153.0,1018,4177,1.8,3894.8814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18912,4,19.7,26.61,8.52,0.59875,27.0,1018,4162,1.6,3804.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18912,4,18.95,25.84,11.780000000000001,0.7,50.0,1017,4062,1.5,3689.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18912,4,18.01,25.14,6.359999999999999,0.70125,30.0,1015,3899,1.8,3584.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18912,4,17.34,24.62,5.819999999999999,0.7012499999999999,27.0,1015,3831,1.9,3514.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18913,1,18.84,30.45,0.7700000000000001,0.5700000000000001,47.0,1021,4454,1.7,4136.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18913,3,19.11,29.42,1.17,0.8200000000000001,89.0,1019,4315,2.1,4029.1185714285716,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18913,1,17.97,28.31,2.11,0.655,125.0,1018,4223,2.1,3941.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18913,1,17.39,26.88,3.67,0.64875,153.0,1018,4177,1.8,3894.8814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18913,4,18.62,25.34,8.52,0.59875,27.0,1018,4162,1.6,3804.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18913,4,17.89,24.55,11.780000000000001,0.7,50.0,1017,4062,1.5,3689.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18913,4,16.9,23.85,6.359999999999999,0.70125,30.0,1015,3899,1.8,3584.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18913,4,16.23,23.33,5.819999999999999,0.7012499999999999,27.0,1015,3831,1.9,3514.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18914,1,17.7,29.07,0.7700000000000001,0.5700000000000001,47.0,1021,4454,1.7,4136.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18914,3,17.96,28.08,1.17,0.8200000000000001,89.0,1019,4315,2.1,4029.1185714285716,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18914,1,16.83,26.94,2.11,0.655,125.0,1018,4223,2.1,3941.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18914,1,16.27,25.59,3.67,0.64875,153.0,1018,4177,1.8,3894.8814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18914,4,17.53,24.05,8.52,0.59875,27.0,1018,4162,1.6,3804.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18914,4,16.83,23.26,11.780000000000001,0.7,50.0,1017,4062,1.5,3689.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18914,4,15.77,22.55,6.359999999999999,0.70125,30.0,1015,3899,1.8,3584.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18914,4,15.11,22.04,5.819999999999999,0.7012499999999999,27.0,1015,3831,1.9,3514.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18916,1,20.47,31.61,1.27,0.85375,183.0,1022,4426,1.9,4110.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18916,3,20.36,28.4,2.54,0.7262500000000001,73.0,1021,4280,1.8,3978.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18916,3,19.43,28.55,2.4699999999999998,0.8799999999999999,224.0,1019,4192,2.5,3901.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18916,1,18.75,26.97,4.39,1.0,315.0,1019,4172,2.7,3891.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18916,4,19.02,25.82,5.469999999999999,1.08875,310.0,1019,4164,3.1,3877.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18916,4,18.17,25.63,4.34,1.0037500000000001,342.0,1018,4062,2.7,3751.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18916,3,17.38,25.22,3.4000000000000004,1.1,11.0,1016,3911,2.8,3618.395,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18916,3,16.82,24.42,3.4699999999999998,1.11125,6.0,1016,3833,3.3,3516.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18917,1,19.21,30.27,1.27,0.85375,183.0,1022,4426,1.9,4110.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18917,3,19.1,27.12,2.54,0.7262500000000001,73.0,1021,4280,1.8,3978.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18917,3,18.19,27.28,2.4699999999999998,0.8799999999999999,224.0,1019,4192,2.5,3901.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18917,1,17.52,25.75,4.39,1.0,315.0,1019,4172,2.7,3891.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18917,4,17.81,24.6,5.469999999999999,1.08875,310.0,1019,4164,3.1,3877.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18917,4,16.94,24.39,4.34,1.0037500000000001,342.0,1018,4062,2.7,3751.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18917,3,16.15,23.96,3.4000000000000004,1.1,11.0,1016,3911,2.8,3618.395,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18917,3,15.59,23.17,3.4699999999999998,1.11125,6.0,1016,3833,3.3,3516.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18918,1,17.95,28.94,1.27,0.85375,183.0,1022,4426,1.9,4110.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18918,3,17.84,25.85,2.54,0.7262500000000001,73.0,1021,4280,1.8,3978.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18918,3,16.96,26.01,2.4699999999999998,0.8799999999999999,224.0,1019,4192,2.5,3901.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18918,1,16.31,24.53,4.39,1.0,315.0,1019,4172,2.7,3891.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18918,4,16.61,23.39,5.469999999999999,1.08875,310.0,1019,4164,3.1,3877.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18918,4,15.73,23.15,4.34,1.0037500000000001,342.0,1018,4062,2.7,3751.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18918,3,14.93,22.69,3.4000000000000004,1.1,11.0,1016,3911,2.8,3618.395,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18918,3,14.37,21.91,3.4699999999999998,1.11125,6.0,1016,3833,3.3,3516.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18920,1,20.96,33.71,2.44,0.55375,20.0,1020,4424,1.3,4126.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18920,3,20.27,32.02,3.13,0.60375,206.0,1019,4298,2.0,4001.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18920,1,19.63,30.99,4.109999999999999,0.82125,185.0,1017,4210,2.2,3926.2628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18920,3,19.55,30.04,10.0,0.5375000000000001,165.0,1018,4164,2.5,3846.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18920,4,20.55,30.0,6.1499999999999995,0.60875,26.0,1018,4145,2.0,3764.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18920,4,19.57,29.03,5.95,0.72,25.0,1016,4028,2.3,3659.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18920,3,18.29,28.39,5.86,0.6025,31.0,1015,3868,2.2,3526.7925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18920,4,17.8,28.18,4.2,0.7124999999999999,34.0,1014,3800,2.3,3470.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18921,1,19.78,32.17,2.44,0.55375,20.0,1020,4424,1.3,4126.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18921,3,19.13,30.49,3.13,0.60375,206.0,1019,4298,2.0,4001.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18921,1,18.48,29.46,4.109999999999999,0.82125,185.0,1017,4210,2.2,3926.2628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18921,3,18.45,28.51,10.0,0.5375000000000001,165.0,1018,4164,2.5,3846.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18921,4,19.51,28.49,6.1499999999999995,0.60875,26.0,1018,4145,2.0,3764.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18921,4,18.52,27.51,5.95,0.72,25.0,1016,4028,2.3,3659.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18921,3,17.2,26.86,5.86,0.6025,31.0,1015,3868,2.2,3526.7925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18921,4,16.71,26.64,4.2,0.7124999999999999,34.0,1014,3800,2.3,3470.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18922,1,18.59,30.64,2.44,0.55375,20.0,1020,4424,1.3,4126.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18922,3,17.98,28.97,3.13,0.60375,206.0,1019,4298,2.0,4001.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18922,1,17.32,27.94,4.109999999999999,0.82125,185.0,1017,4210,2.2,3926.2628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18922,3,17.35,26.98,10.0,0.5375000000000001,165.0,1018,4164,2.5,3846.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18922,4,18.47,26.99,6.1499999999999995,0.60875,26.0,1018,4145,2.0,3764.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18922,4,17.46,25.99,5.95,0.72,25.0,1016,4028,2.3,3659.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18922,3,16.1,25.34,5.86,0.6025,31.0,1015,3868,2.2,3526.7925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18922,4,15.61,25.1,4.2,0.7124999999999999,34.0,1014,3800,2.3,3470.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18923,1,17.41,29.1,2.44,0.55375,20.0,1020,4424,1.3,4126.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18923,3,16.84,27.44,3.13,0.60375,206.0,1019,4298,2.0,4001.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18923,1,16.17,26.53,4.109999999999999,0.82125,185.0,1017,4210,2.2,3926.2628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18923,3,16.25,25.45,10.0,0.5375000000000001,165.0,1018,4164,2.5,3846.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18923,4,17.43,25.48,6.1499999999999995,0.60875,26.0,1018,4145,2.0,3764.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18923,4,16.41,24.47,5.95,0.72,25.0,1016,4028,2.3,3659.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18923,3,15.02,23.8,5.86,0.6025,31.0,1015,3868,2.2,3526.7925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18923,4,14.52,23.56,4.2,0.7124999999999999,34.0,1014,3800,2.3,3470.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18925,3,21.51,32.45,0.69,0.8912499999999999,356.0,1021,4461,1.4,4147.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18925,3,21.68,31.31,0.73,1.0187499999999998,72.0,1020,4319,1.7,4028.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18925,1,20.65,30.45,1.74,0.7875,113.0,1018,4227,1.9,3941.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18925,1,20.08,28.96,4.1,0.9075,280.0,1019,4177,1.7,3904.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18925,4,21.11,27.08,7.0600000000000005,0.7037500000000001,342.0,1019,4156,1.4,3844.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18925,4,20.26,26.29,10.39,0.82875,20.0,1017,4056,1.5,3692.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18925,3,19.1,25.52,5.41,0.845,8.0,1015,3892,1.8,3588.645,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18925,3,18.54,24.95,4.79,0.875,1.0,1016,3827,2.0,3529.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18926,3,20.29,31.07,0.69,0.8912499999999999,356.0,1021,4461,1.4,4147.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18926,3,20.44,29.93,0.73,1.0187499999999998,72.0,1020,4319,1.7,4028.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18926,1,19.43,29.1,1.74,0.7875,113.0,1018,4227,1.9,3941.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18926,1,18.89,27.6,4.1,0.9075,280.0,1019,4177,1.7,3904.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18926,4,19.96,25.81,7.0600000000000005,0.7037500000000001,342.0,1019,4156,1.4,3844.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18926,4,19.14,25.03,10.39,0.82875,20.0,1017,4056,1.5,3692.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18926,3,17.92,24.26,5.41,0.845,8.0,1015,3892,1.8,3588.645,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18926,3,17.36,23.68,4.79,0.875,1.0,1016,3827,2.0,3529.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18927,3,19.07,29.69,0.69,0.8912499999999999,356.0,1021,4461,1.4,4147.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18927,3,19.19,28.56,0.73,1.0187499999999998,72.0,1020,4319,1.7,4028.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18927,1,18.21,27.76,1.74,0.7875,113.0,1018,4227,1.9,3941.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18927,1,17.7,26.25,4.1,0.9075,280.0,1019,4177,1.7,3904.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18927,4,18.81,24.55,7.0600000000000005,0.7037500000000001,342.0,1019,4156,1.4,3844.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18927,4,18.01,23.77,10.39,0.82875,20.0,1017,4056,1.5,3692.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18927,3,16.74,22.99,5.41,0.845,8.0,1015,3892,1.8,3588.645,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18927,3,16.17,22.42,4.79,0.875,1.0,1016,3827,2.0,3529.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18928,3,17.85,28.31,0.69,0.8912499999999999,356.0,1021,4461,1.4,4147.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18928,3,17.96,27.18,0.73,1.0187499999999998,72.0,1020,4319,1.7,4028.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18928,1,16.99,26.41,1.74,0.7875,113.0,1018,4227,1.9,3941.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18928,1,16.51,24.89,4.1,0.9075,280.0,1019,4177,1.7,3904.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18928,4,17.66,23.29,7.0600000000000005,0.7037500000000001,342.0,1019,4156,1.4,3844.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18928,4,16.89,22.51,10.39,0.82875,20.0,1017,4056,1.5,3692.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18928,3,15.57,21.73,5.41,0.845,8.0,1015,3892,1.8,3588.645,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18928,3,14.99,21.15,4.79,0.875,1.0,1016,3827,2.0,3529.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18930,1,20.99,35.11,0.9800000000000001,0.8887499999999999,23.0,1020,4442,1.7,4131.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18930,3,20.97,33.24,1.63,0.795,54.0,1018,4300,1.9,4016.2766666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18930,1,19.91,32.73,2.2800000000000002,0.6387499999999999,205.0,1017,4211,2.0,3921.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18930,1,19.38,30.83,4.75,0.78,12.0,1017,4174,2.0,3875.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18930,4,20.54,28.61,10.540000000000001,0.71625,24.0,1017,4163,1.9,3840.3762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18930,4,20.05,27.91,9.23,0.79125,33.0,1016,4063,2.0,3702.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18930,4,18.79,27.24,7.699999999999999,0.8200000000000001,26.0,1015,3905,2.0,3566.9387500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18930,4,18.43,26.77,8.03,0.91375,29.0,1015,3833,2.0,3517.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18931,1,19.99,33.62,0.9800000000000001,0.8887499999999999,23.0,1020,4442,1.7,4131.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18931,3,19.97,31.77,1.63,0.795,54.0,1018,4300,1.9,4016.2766666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18931,1,18.91,31.28,2.2800000000000002,0.6387499999999999,205.0,1017,4211,2.0,3921.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18931,1,18.4,29.36,4.75,0.78,12.0,1017,4174,2.0,3875.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18931,4,19.52,27.17,10.540000000000001,0.71625,24.0,1017,4163,1.9,3840.3762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18931,4,19.03,26.47,9.23,0.79125,33.0,1016,4063,2.0,3702.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18931,4,17.8,25.8,7.699999999999999,0.8200000000000001,26.0,1015,3905,2.0,3566.9387500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18931,4,17.42,25.38,8.03,0.91375,29.0,1015,3833,2.0,3517.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18932,1,18.99,32.12,0.9800000000000001,0.8887499999999999,23.0,1020,4442,1.7,4131.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18932,3,18.96,30.29,1.63,0.795,54.0,1018,4300,1.9,4016.2766666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18932,1,17.92,29.81,2.2800000000000002,0.6387499999999999,205.0,1017,4211,2.0,3921.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18932,1,17.43,27.88,4.75,0.78,12.0,1017,4174,2.0,3875.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18932,4,18.5,25.72,10.540000000000001,0.71625,24.0,1017,4163,1.9,3840.3762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18932,4,18.01,25.02,9.23,0.79125,33.0,1016,4063,2.0,3702.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18932,4,16.8,24.39,7.699999999999999,0.8200000000000001,26.0,1015,3905,2.0,3566.9387500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18932,4,16.41,24.0,8.03,0.91375,29.0,1015,3833,2.0,3517.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18933,1,18.0,30.61,0.9800000000000001,0.8887499999999999,23.0,1020,4442,1.7,4131.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18933,3,17.96,28.8,1.63,0.795,54.0,1018,4300,1.9,4016.2766666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18933,1,16.92,28.34,2.2800000000000002,0.6387499999999999,205.0,1017,4211,2.0,3921.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18933,1,16.46,26.41,4.75,0.78,12.0,1017,4174,2.0,3875.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18933,4,17.48,24.27,10.540000000000001,0.71625,24.0,1017,4163,1.9,3840.3762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18933,4,16.99,23.61,9.23,0.79125,33.0,1016,4063,2.0,3702.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18933,4,15.81,23.0,7.699999999999999,0.8200000000000001,26.0,1015,3905,2.0,3566.9387500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18933,4,15.4,22.63,8.03,0.91375,29.0,1015,3833,2.0,3517.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18935,1,17.67,28.91,1.49,0.71375,358.0,1022,4420,2.0,4098.6,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18935,3,17.44,25.69,2.67,0.655,113.0,1021,4278,2.0,3975.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18935,3,16.52,25.8,2.7,0.8574999999999999,239.0,1019,4189,2.8,3895.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18935,1,15.97,24.51,4.86,0.8925,315.0,1020,4169,2.8,3889.12,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18935,4,16.19,23.68,5.36,1.0,316.0,1019,4159,3.1,3865.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18935,1,15.47,23.76,4.2,0.87375,337.0,1018,4055,2.8,3749.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18935,3,14.67,23.09,3.27,0.9475,16.0,1016,3903,3.0,3597.8814285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18935,3,14.02,22.29,3.2,0.9712500000000001,4.0,1016,3824,3.2,3518.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18937,3,17.2,26.74,2.92,0.60625,45.0,1023,4431,1.4,4109.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18937,3,16.61,25.66,2.8499999999999996,0.7325,173.0,1022,4301,1.8,4014.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18937,1,15.93,25.06,3.82,0.8,214.0,1020,4212,1.9,3925.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18937,4,15.84,23.79,7.390000000000001,0.8287500000000001,248.0,1020,4162,1.7,3869.8814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18937,4,16.79,23.63,5.87,0.69875,2.0,1020,4137,1.6,3808.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18937,4,15.98,22.73,5.67,0.88375,25.0,1018,4027,1.8,3686.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18937,3,14.47,21.8,4.819999999999999,0.8075,27.0,1017,3865,1.8,3557.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18937,3,13.85,21.71,3.64,0.7875,24.0,1017,3798,2.2,3539.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18939,4,20.09,29.21,3.4999999999999996,0.5800000000000001,353.0,1022,4389,1.5,4071.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18939,3,19.1,27.86,3.59,1.0325,267.0,1021,4283,2.9,3988.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18939,3,18.75,27.19,8.270000000000001,0.99,247.0,1020,4188,2.4,3898.8342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18939,4,18.97,25.33,8.86,0.77375,9.0,1020,4142,1.6,3815.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18939,3,18.22,26.45,6.369999999999999,0.87875,6.0,1019,4115,1.7,3781.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18939,3,17.47,25.99,5.6899999999999995,1.0175,7.0,1018,3988,1.9,3661.6025,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18939,3,16.33,25.41,5.42,0.9249999999999999,349.0,1016,3828,2.1,3499.4575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18939,3,15.51,25.13,4.82,0.8737499999999999,340.0,1016,3762,2.5,3444.3137500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18940,4,18.82,27.88,3.4999999999999996,0.5800000000000001,353.0,1022,4389,1.5,4071.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18940,3,17.85,26.55,3.59,1.0325,267.0,1021,4283,2.9,3988.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18940,3,17.5,25.91,8.270000000000001,0.99,247.0,1020,4188,2.4,3898.8342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18940,4,17.8,24.07,8.86,0.77375,9.0,1020,4142,1.6,3815.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18940,3,17.04,25.16,6.369999999999999,0.87875,6.0,1019,4115,1.7,3781.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18940,3,16.27,24.68,5.6899999999999995,1.0175,7.0,1018,3988,1.9,3661.6025,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18940,3,15.12,24.08,5.42,0.9249999999999999,349.0,1016,3828,2.1,3499.4575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18940,3,14.29,23.8,4.82,0.8737499999999999,340.0,1016,3762,2.5,3444.3137500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18942,1,18.42,28.82,1.46,0.78625,2.0,1023,4424,1.9,4107.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18942,3,18.3,25.67,2.74,0.62625,81.0,1021,4279,1.8,3979.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18942,3,17.35,25.91,2.6500000000000004,0.8662500000000001,346.0,1019,4190,2.6,3900.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18942,1,16.68,24.37,4.58,0.9662499999999999,312.0,1020,4170,2.7,3896.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18942,4,16.97,23.23,5.6000000000000005,1.0037500000000001,309.0,1020,4162,3.0,3876.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18942,4,16.08,23.13,4.31,1.005,343.0,1018,4060,2.6,3753.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18942,3,15.29,22.55,3.3299999999999996,1.1,10.0,1016,3909,2.8,3611.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18942,3,14.73,21.66,3.5100000000000002,1.075,8.0,1016,3831,3.3,3495.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18944,3,18.07,27.19,2.23,0.6425,306.0,1024,4404,1.1,4085.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18944,3,17.72,25.03,3.39,0.8049999999999999,243.0,1022,4277,2.1,3973.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18944,1,17.09,24.31,5.6000000000000005,1.005,251.0,1021,4192,2.0,3901.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18944,4,16.81,23.48,8.78,0.8825000000000001,273.0,1021,4159,1.3,3857.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18944,4,17.15,23.56,7.1499999999999995,0.81625,347.0,1020,4146,1.5,3822.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18944,3,16.23,23.35,5.140000000000001,0.83375,254.0,1019,4036,1.6,3687.27,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18944,3,15.2,22.64,5.92,0.9550000000000001,9.0,1017,3882,1.7,3556.2487499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18944,4,14.64,21.94,4.62,0.88875,9.0,1017,3813,1.9,3500.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18946,1,19.81,29.89,1.3299999999999998,0.7550000000000001,155.0,1023,4422,2.1,4103.598,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18946,3,19.68,27.63,2.48,0.7450000000000001,97.0,1021,4282,1.6,3997.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18946,3,18.47,27.23,3.7199999999999998,1.0,279.0,1020,4194,2.2,3901.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18946,3,18.01,25.9,6.4,0.87625,274.0,1020,4167,1.9,3888.3814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18946,4,18.34,24.31,8.47,0.8075000000000001,326.0,1020,4155,2.1,3860.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18946,4,18.01,23.75,6.05,0.8575,6.0,1018,4053,2.1,3713.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18946,3,16.9,23.26,5.28,0.88625,20.0,1016,3894,2.2,3588.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18946,4,16.52,22.34,5.81,1.0,16.0,1016,3821,2.1,3520.0225,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18947,1,18.65,28.55,1.3299999999999998,0.7550000000000001,155.0,1023,4422,2.1,4103.598,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18947,3,18.51,26.35,2.48,0.7450000000000001,97.0,1021,4282,1.6,3997.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18947,3,17.33,25.95,3.7199999999999998,1.0,279.0,1020,4194,2.2,3901.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18947,3,16.89,24.65,6.4,0.87625,274.0,1020,4167,1.9,3888.3814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18947,4,17.22,23.08,8.47,0.8075000000000001,326.0,1020,4155,2.1,3860.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18947,4,16.88,22.52,6.05,0.8575,6.0,1018,4053,2.1,3713.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18947,3,15.78,22.02,5.28,0.88625,20.0,1016,3894,2.2,3588.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18947,4,15.39,21.13,5.81,1.0,16.0,1016,3821,2.1,3520.0225,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18949,1,16.66,27.4,3.83,0.54,34.0,1022,4400,1.3,4114.762857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18949,3,16.01,27.84,2.13,1.29625,130.0,1021,4291,4.1,3977.4985714285713,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18949,1,15.73,26.52,5.989999999999999,0.8887500000000002,190.0,1020,4195,4.2,3906.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18949,4,16.14,23.98,6.930000000000001,0.7812500000000001,330.0,1020,4132,4.5,3817.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18949,3,15.26,24.89,4.1499999999999995,0.92,21.0,1020,4088,4.4,3764.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18949,3,14.21,24.65,3.87,0.9075000000000001,28.0,1018,3957,4.0,3619.0637500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18949,3,12.8,24.02,3.5100000000000002,0.8825,20.0,1017,3792,4.3,3465.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18949,1,11.46,23.79,3.9899999999999998,0.6525,19.0,1016,3724,3.0,3439.12,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18951,1,19.6,33.11,1.09,0.7749999999999999,30.0,1020,4446,1.8,4132.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18951,3,19.69,31.43,1.38,0.875,82.0,1018,4309,2.1,4029.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18951,1,18.77,30.94,2.2399999999999998,0.79875,125.0,1017,4219,2.1,3938.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18951,1,18.23,29.17,4.699999999999999,0.7637499999999999,115.0,1018,4176,2.2,3878.547142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18951,4,19.58,27.56,10.17,0.7637499999999999,57.0,1018,4163,2.0,3821.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18951,4,18.86,26.87,10.25,0.8500000000000001,51.0,1016,4061,1.9,3692.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18951,4,17.82,26.22,7.499999999999999,0.8225,35.0,1015,3900,2.0,3576.8325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18951,4,17.28,25.78,6.979999999999999,0.905,38.0,1015,3831,2.2,3488.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18952,1,18.57,31.54,1.09,0.7749999999999999,30.0,1020,4446,1.8,4132.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18952,3,18.66,29.97,1.38,0.875,82.0,1018,4309,2.1,4029.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18952,1,17.74,29.45,2.2399999999999998,0.79875,125.0,1017,4219,2.1,3938.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18952,1,17.21,27.75,4.699999999999999,0.7637499999999999,115.0,1018,4176,2.2,3878.547142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18952,4,18.56,26.13,10.17,0.7637499999999999,57.0,1018,4163,2.0,3821.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18952,4,17.85,25.45,10.25,0.8500000000000001,51.0,1016,4061,1.9,3692.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18952,4,16.8,24.79,7.499999999999999,0.8225,35.0,1015,3900,2.0,3576.8325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18952,4,16.25,24.35,6.979999999999999,0.905,38.0,1015,3831,2.2,3488.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18953,1,17.54,29.98,1.09,0.7749999999999999,30.0,1020,4446,1.8,4132.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18953,3,17.63,28.5,1.38,0.875,82.0,1018,4309,2.1,4029.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18953,1,16.71,27.97,2.2399999999999998,0.79875,125.0,1017,4219,2.1,3938.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18953,1,16.19,26.31,4.699999999999999,0.7637499999999999,115.0,1018,4176,2.2,3878.547142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18953,4,17.54,24.71,10.17,0.7637499999999999,57.0,1018,4163,2.0,3821.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18953,4,16.83,24.02,10.25,0.8500000000000001,51.0,1016,4061,1.9,3692.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18953,4,15.77,23.34,7.499999999999999,0.8225,35.0,1015,3900,2.0,3576.8325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18953,4,15.22,22.92,6.979999999999999,0.905,38.0,1015,3831,2.2,3488.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18955,1,21.84,32.7,2.09,0.4875,54.0,1022,4409,1.9,4095.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18955,3,21.52,29.63,2.8599999999999994,0.75375,181.0,1021,4276,2.0,3990.905714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18955,3,20.47,29.11,3.64,0.8425,230.0,1020,4182,2.3,3897.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18955,3,19.89,28.27,4.4399999999999995,0.72,243.0,1020,4160,2.2,3874.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18955,3,19.67,28.12,3.73,0.87375,251.0,1019,4153,2.5,3845.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18955,1,19.07,28.72,2.8699999999999997,0.8387500000000001,349.0,1018,4047,2.5,3786.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18955,3,18.4,28.22,2.14,0.89625,17.0,1016,3896,2.7,3618.952857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18955,1,17.73,27.59,2.46,0.89625,236.0,1016,3815,2.8,3546.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18956,1,20.52,31.33,2.09,0.4875,54.0,1022,4409,1.9,4095.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18956,3,20.2,28.34,2.8599999999999994,0.75375,181.0,1021,4276,2.0,3990.905714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18956,3,19.17,27.83,3.64,0.8425,230.0,1020,4182,2.3,3897.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18956,3,18.61,26.99,4.4399999999999995,0.72,243.0,1020,4160,2.2,3874.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18956,3,18.41,26.86,3.73,0.87375,251.0,1019,4153,2.5,3845.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18956,1,17.81,27.43,2.8699999999999997,0.8387500000000001,349.0,1018,4047,2.5,3786.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18956,3,17.14,26.89,2.14,0.89625,17.0,1016,3896,2.7,3618.952857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18956,1,16.45,26.27,2.46,0.89625,236.0,1016,3815,2.8,3546.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18957,1,19.21,29.96,2.09,0.4875,54.0,1022,4409,1.9,4095.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18957,3,18.89,27.03,2.8599999999999994,0.75375,181.0,1021,4276,2.0,3990.905714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18957,3,17.87,26.54,3.64,0.8425,230.0,1020,4182,2.3,3897.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18957,3,17.34,25.7,4.4399999999999995,0.72,243.0,1020,4160,2.2,3874.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18957,3,17.15,25.59,3.73,0.87375,251.0,1019,4153,2.5,3845.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18957,1,16.54,26.12,2.8699999999999997,0.8387500000000001,349.0,1018,4047,2.5,3786.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18957,3,15.87,25.55,2.14,0.89625,17.0,1016,3896,2.7,3618.952857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18957,1,15.18,24.94,2.46,0.89625,236.0,1016,3815,2.8,3546.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18958,1,17.89,28.6,2.09,0.4875,54.0,1022,4409,1.9,4095.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18958,3,17.57,25.74,2.8599999999999994,0.75375,181.0,1021,4276,2.0,3990.905714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18958,3,16.58,25.25,3.64,0.8425,230.0,1020,4182,2.3,3897.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18958,3,16.07,24.43,4.4399999999999995,0.72,243.0,1020,4160,2.2,3874.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18958,3,15.89,24.33,3.73,0.87375,251.0,1019,4153,2.5,3845.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18958,1,15.28,24.83,2.8699999999999997,0.8387500000000001,349.0,1018,4047,2.5,3786.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18958,3,14.6,24.22,2.14,0.89625,17.0,1016,3896,2.7,3618.952857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18958,1,13.91,23.62,2.46,0.89625,236.0,1016,3815,2.8,3546.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18960,4,21.09,30.65,3.5100000000000002,0.605,339.0,1022,4389,1.5,4071.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18960,3,20.1,29.21,3.79,0.9925,277.0,1021,4281,2.7,3986.141428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18960,3,19.8,28.52,8.23,0.975,196.0,1020,4189,2.3,3895.597142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18960,4,19.93,26.77,9.43,0.73375,332.0,1020,4143,1.5,3817.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18960,3,19.39,27.89,5.72,0.86375,0.0,1019,4117,1.7,3760.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18960,3,18.6,27.43,5.64,0.9824999999999999,4.0,1018,3991,1.9,3655.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18960,3,17.45,26.84,5.460000000000001,0.905,344.0,1016,3830,1.9,3501.26875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18960,3,16.61,26.56,4.8,0.845,336.0,1016,3764,2.3,3446.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18961,4,19.81,29.32,3.5100000000000002,0.605,339.0,1022,4389,1.5,4071.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18961,3,18.85,27.9,3.79,0.9925,277.0,1021,4281,2.7,3986.141428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18961,3,18.54,27.24,8.23,0.975,196.0,1020,4189,2.3,3895.597142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18961,4,18.74,25.5,9.43,0.73375,332.0,1020,4143,1.5,3817.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18961,3,18.2,26.59,5.72,0.86375,0.0,1019,4117,1.7,3760.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18961,3,17.39,26.12,5.64,0.9824999999999999,4.0,1018,3991,1.9,3655.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18961,3,16.23,25.52,5.460000000000001,0.905,344.0,1016,3830,1.9,3501.26875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18961,3,15.39,25.22,4.8,0.845,336.0,1016,3764,2.3,3446.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18962,4,18.54,27.98,3.5100000000000002,0.605,339.0,1022,4389,1.5,4071.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18962,3,17.6,26.58,3.79,0.9925,277.0,1021,4281,2.7,3986.141428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18962,3,17.29,25.95,8.23,0.975,196.0,1020,4189,2.3,3895.597142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18962,4,17.58,24.22,9.43,0.73375,332.0,1020,4143,1.5,3817.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18962,3,17.03,25.28,5.72,0.86375,0.0,1019,4117,1.7,3760.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18962,3,16.19,24.8,5.64,0.9824999999999999,4.0,1018,3991,1.9,3655.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18962,3,15.02,24.19,5.460000000000001,0.905,344.0,1016,3830,1.9,3501.26875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18962,3,14.18,23.87,4.8,0.845,336.0,1016,3764,2.3,3446.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18964,1,20.64,31.43,2.21,0.48750000000000004,54.0,1022,4407,1.8,4093.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18964,3,20.32,28.47,2.8200000000000003,0.7662500000000001,207.0,1021,4276,2.0,3991.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18964,3,19.33,27.91,3.82,0.9087500000000001,231.0,1019,4181,2.3,3897.0485714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18964,3,18.79,27.05,4.48,0.7625,252.0,1020,4158,2.1,3868.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18964,3,18.53,26.99,3.66,0.87,252.0,1019,4152,2.6,3847.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18964,1,17.96,27.56,2.8800000000000003,0.8425,351.0,1018,4046,2.6,3785.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18964,3,17.28,27.06,2.17,0.8875000000000001,17.0,1016,3895,2.6,3624.9514285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18964,1,16.62,26.4,2.51,0.8962500000000001,11.0,1016,3814,2.7,3545.9985714285713,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18965,1,19.32,30.05,2.21,0.48750000000000004,54.0,1022,4407,1.8,4093.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18965,3,19.01,27.16,2.8200000000000003,0.7662500000000001,207.0,1021,4276,2.0,3991.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18965,3,18.03,26.61,3.82,0.9087500000000001,231.0,1019,4181,2.3,3897.0485714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18965,3,17.52,25.76,4.48,0.7625,252.0,1020,4158,2.1,3868.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18965,3,17.28,25.72,3.66,0.87,252.0,1019,4152,2.6,3847.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18965,1,16.69,26.25,2.8800000000000003,0.8425,351.0,1018,4046,2.6,3785.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18965,3,16.01,25.71,2.17,0.8875000000000001,17.0,1016,3895,2.6,3624.9514285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18965,1,15.35,25.07,2.51,0.8962500000000001,11.0,1016,3814,2.7,3545.9985714285713,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18966,1,18.01,28.69,2.21,0.48750000000000004,54.0,1022,4407,1.8,4093.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18966,3,17.69,25.86,2.8200000000000003,0.7662500000000001,207.0,1021,4276,2.0,3991.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18966,3,16.73,25.32,3.82,0.9087500000000001,231.0,1019,4181,2.3,3897.0485714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18966,3,16.25,24.48,4.48,0.7625,252.0,1020,4158,2.1,3868.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18966,3,16.02,24.45,3.66,0.87,252.0,1019,4152,2.6,3847.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18966,1,15.43,24.95,2.8800000000000003,0.8425,351.0,1018,4046,2.6,3785.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18966,3,14.74,24.37,2.17,0.8875000000000001,17.0,1016,3895,2.6,3624.9514285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18966,1,14.07,23.74,2.51,0.8962500000000001,11.0,1016,3814,2.7,3545.9985714285713,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18968,1,19.34,30.82,3.84,0.75,38.0,1022,4406,1.8,4092.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18968,3,18.65,30.52,2.8200000000000003,1.20875,67.0,1021,4290,2.1,3995.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18968,1,18.48,29.53,4.709999999999999,1.22125,181.0,1019,4200,2.4,3914.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18968,3,18.43,27.74,7.4,1.00125,40.0,1019,4146,3.3,3822.6262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18968,4,18.05,28.21,5.7299999999999995,1.025,26.0,1019,4111,3.0,3778.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18968,3,17.54,27.49,5.4799999999999995,1.1625,32.0,1018,3984,2.8,3643.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18968,3,15.96,26.97,4.24,1.0074999999999998,31.0,1016,3821,3.0,3498.3112499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18968,3,15.12,27.13,3.5500000000000003,0.9450000000000001,30.0,1016,3754,2.6,3435.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18969,1,18.09,29.49,3.84,0.75,38.0,1022,4406,1.8,4092.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18969,3,17.43,29.16,2.8200000000000003,1.20875,67.0,1021,4290,2.1,3995.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18969,1,17.25,28.2,4.709999999999999,1.22125,181.0,1019,4200,2.4,3914.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18969,3,17.27,26.41,7.4,1.00125,40.0,1019,4146,3.3,3822.6262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18969,4,16.91,26.88,5.7299999999999995,1.025,26.0,1019,4111,3.0,3778.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18969,3,16.39,26.15,5.4799999999999995,1.1625,32.0,1018,3984,2.8,3643.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18969,3,14.78,25.62,4.24,1.0074999999999998,31.0,1016,3821,3.0,3498.3112499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18969,3,13.93,25.75,3.5500000000000003,0.9450000000000001,30.0,1016,3754,2.6,3435.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18970,1,16.84,28.17,3.84,0.75,38.0,1022,4406,1.8,4092.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18970,3,16.21,27.8,2.8200000000000003,1.20875,67.0,1021,4290,2.1,3995.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18970,1,16.03,26.89,4.709999999999999,1.22125,181.0,1019,4200,2.4,3914.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18970,3,16.11,25.09,7.4,1.00125,40.0,1019,4146,3.3,3822.6262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18970,4,15.78,25.56,5.7299999999999995,1.025,26.0,1019,4111,3.0,3778.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18970,3,15.24,24.83,5.4799999999999995,1.1625,32.0,1018,3984,2.8,3643.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18970,3,13.6,24.27,4.24,1.0074999999999998,31.0,1016,3821,3.0,3498.3112499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18970,3,12.75,24.39,3.5500000000000003,0.9450000000000001,30.0,1016,3754,2.6,3435.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18972,1,20.62,31.57,2.33,0.5,50.0,1022,4408,1.9,4092.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18972,3,20.23,28.45,3.12,0.72875,183.0,1021,4275,2.1,3989.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18972,3,19.25,28.02,4.08,0.8375,231.0,1020,4181,2.4,3896.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18972,4,18.72,27.07,4.92,0.6924999999999999,249.0,1020,4158,2.1,3867.38,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18972,3,18.46,26.98,4.16,0.81625,252.0,1019,4151,2.5,3845.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18972,1,17.9,27.53,3.27,0.8,351.0,1018,4045,2.5,3792.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18972,1,17.2,27.02,2.5300000000000002,0.8375,17.0,1016,3894,2.6,3615.738571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18972,1,16.54,26.37,2.7900000000000005,0.8500000000000001,11.0,1016,3813,2.6,3550.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18973,1,19.32,30.2,2.33,0.5,50.0,1022,4408,1.9,4092.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18973,3,18.93,27.16,3.12,0.72875,183.0,1021,4275,2.1,3989.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18973,3,17.96,26.73,4.08,0.8375,231.0,1020,4181,2.4,3896.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18973,4,17.46,25.79,4.92,0.6924999999999999,249.0,1020,4158,2.1,3867.38,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18973,3,17.21,25.72,4.16,0.81625,252.0,1019,4151,2.5,3845.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18973,1,16.65,26.23,3.27,0.8,351.0,1018,4045,2.5,3792.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18973,1,15.94,25.68,2.5300000000000002,0.8375,17.0,1016,3894,2.6,3615.738571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18973,1,15.28,25.05,2.7900000000000005,0.8500000000000001,11.0,1016,3813,2.6,3550.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18974,1,18.02,28.85,2.33,0.5,50.0,1022,4408,1.9,4092.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18974,3,17.63,25.87,3.12,0.72875,183.0,1021,4275,2.1,3989.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18974,3,16.68,25.45,4.08,0.8375,231.0,1020,4181,2.4,3896.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18974,4,16.21,24.52,4.92,0.6924999999999999,249.0,1020,4158,2.1,3867.38,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18974,3,15.97,24.46,4.16,0.81625,252.0,1019,4151,2.5,3845.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18974,1,15.4,24.94,3.27,0.8,351.0,1018,4045,2.5,3792.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18974,1,14.68,24.35,2.5300000000000002,0.8375,17.0,1016,3894,2.6,3615.738571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18974,1,14.01,23.73,2.7900000000000005,0.8500000000000001,11.0,1016,3813,2.6,3550.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18976,4,21.21,33.34,3.02,0.5800000000000001,354.0,1020,4400,1.3,4086.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18976,3,20.23,31.84,3.6,0.8625,243.0,1019,4286,2.7,3986.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18976,3,19.94,31.35,5.47,0.90375,237.0,1018,4196,2.8,3908.022857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18976,4,20.53,29.98,9.43,0.5375000000000001,24.0,1018,4147,3.2,3818.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18976,4,20.06,30.1,5.69,0.80375,16.0,1018,4120,3.3,3759.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18976,4,19.26,29.46,5.44,0.88375,20.0,1017,3991,3.1,3658.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18976,3,18.01,29.02,4.53,0.775,12.0,1015,3829,3.4,3498.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18976,3,17.28,28.98,3.51,0.73,6.0,1015,3764,2.2,3442.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18977,4,19.96,31.86,3.02,0.5800000000000001,354.0,1020,4400,1.3,4086.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18977,3,19.03,30.34,3.6,0.8625,243.0,1019,4286,2.7,3986.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18977,3,18.71,29.9,5.47,0.90375,237.0,1018,4196,2.8,3908.022857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18977,4,19.38,28.51,9.43,0.5375000000000001,24.0,1018,4147,3.2,3818.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18977,4,18.94,28.63,5.69,0.80375,16.0,1018,4120,3.3,3759.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18977,4,18.14,27.96,5.44,0.88375,20.0,1017,3991,3.1,3658.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18977,3,16.85,27.52,4.53,0.775,12.0,1015,3829,3.4,3498.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18977,3,16.12,27.48,3.51,0.73,6.0,1015,3764,2.2,3442.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18978,4,18.7,30.38,3.02,0.5800000000000001,354.0,1020,4400,1.3,4086.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18978,3,17.81,28.86,3.6,0.8625,243.0,1019,4286,2.7,3986.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18978,3,17.47,28.46,5.47,0.90375,237.0,1018,4196,2.8,3908.022857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18978,4,18.22,27.06,9.43,0.5375000000000001,24.0,1018,4147,3.2,3818.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18978,4,17.81,27.18,5.69,0.80375,16.0,1018,4120,3.3,3759.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18978,4,17.0,26.48,5.44,0.88375,20.0,1017,3991,3.1,3658.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18978,3,15.69,26.04,4.53,0.775,12.0,1015,3829,3.4,3498.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18978,3,14.94,25.98,3.51,0.73,6.0,1015,3764,2.2,3442.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18979,4,17.45,28.91,3.02,0.5800000000000001,354.0,1020,4400,1.3,4086.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18979,3,16.61,27.37,3.6,0.8625,243.0,1019,4286,2.7,3986.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18979,3,16.25,27.02,5.47,0.90375,237.0,1018,4196,2.8,3908.022857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18979,4,17.08,25.61,9.43,0.5375000000000001,24.0,1018,4147,3.2,3818.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18979,4,16.7,25.71,5.69,0.80375,16.0,1018,4120,3.3,3759.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18979,4,15.88,24.99,5.44,0.88375,20.0,1017,3991,3.1,3658.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18979,3,14.54,24.53,4.53,0.775,12.0,1015,3829,3.4,3498.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18979,3,13.78,24.49,3.51,0.73,6.0,1015,3764,2.2,3442.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18981,1,20.7,31.34,1.9100000000000001,0.57375,57.0,1022,4406,1.9,4100.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18981,3,20.42,28.57,2.76,0.9137500000000001,208.0,1021,4279,2.0,3976.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18981,3,19.41,27.68,3.66,0.95875,226.0,1019,4179,2.3,3879.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18981,3,18.76,27.26,3.73,0.82625,234.0,1019,4159,2.2,3858.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18981,3,18.47,27.12,3.21,1.0125000000000002,248.0,1019,4154,2.7,3829.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18981,1,17.9,27.66,2.38,1.0325,360.0,1018,4048,2.5,3786.19,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18981,3,17.27,27.18,1.6,1.0274999999999999,244.0,1016,3899,2.8,3612.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18981,3,16.62,26.42,2.15,0.9175,15.0,1016,3818,3.0,3532.77125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18982,1,19.39,29.99,1.9100000000000001,0.57375,57.0,1022,4406,1.9,4100.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18982,3,19.11,27.28,2.76,0.9137500000000001,208.0,1021,4279,2.0,3976.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18982,3,18.12,26.41,3.66,0.95875,226.0,1019,4179,2.3,3879.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18982,3,17.5,25.99,3.73,0.82625,234.0,1019,4159,2.2,3858.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18982,3,17.22,25.87,3.21,1.0125000000000002,248.0,1019,4154,2.7,3829.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18982,1,16.65,26.37,2.38,1.0325,360.0,1018,4048,2.5,3786.19,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18982,3,16.0,25.85,1.6,1.0274999999999999,244.0,1016,3899,2.8,3612.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18982,3,15.35,25.12,2.15,0.9175,15.0,1016,3818,3.0,3532.77125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18983,1,18.07,28.65,1.9100000000000001,0.57375,57.0,1022,4406,1.9,4100.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18983,3,17.81,25.99,2.76,0.9137500000000001,208.0,1021,4279,2.0,3976.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18983,3,16.84,25.14,3.66,0.95875,226.0,1019,4179,2.3,3879.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18983,3,16.23,24.71,3.73,0.82625,234.0,1019,4159,2.2,3858.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18983,3,15.98,24.61,3.21,1.0125000000000002,248.0,1019,4154,2.7,3829.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18983,1,15.39,25.07,2.38,1.0325,360.0,1018,4048,2.5,3786.19,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18983,3,14.74,24.53,1.6,1.0274999999999999,244.0,1016,3899,2.8,3612.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18983,3,14.08,23.81,2.15,0.9175,15.0,1016,3818,3.0,3532.77125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18985,1,17.81,27.4,5.21,0.19125,50.0,1024,4376,0.7,4090.5485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18985,3,17.28,26.2,5.41,0.69625,205.0,1023,4266,1.2,3983.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18985,3,17.01,25.97,7.3100000000000005,0.925,239.0,1021,4171,1.8,3878.9514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18985,4,17.04,24.06,6.21,0.9662499999999999,268.0,1022,4132,2.0,3823.335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18985,3,16.08,25.92,3.0,1.19125,270.0,1021,4110,2.8,3788.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18985,3,15.0,25.86,2.16,1.37375,349.0,1020,3979,3.5,3644.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18985,1,14.11,25.24,1.86,1.4949999999999999,336.0,1018,3819,3.7,3508.4175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18985,1,13.29,25.05,1.8000000000000003,1.42625,317.0,1017,3758,3.2,3522.5699999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18987,1,20.46,32.14,0.98,0.73625,325.0,1022,4431,1.9,4115.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18987,3,20.44,30.07,2.0100000000000002,0.7725,43.0,1020,4288,1.7,3995.64,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18987,3,19.26,29.59,3.07,0.88,295.0,1019,4200,2.2,3908.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18987,3,18.76,28.06,5.97,0.8287500000000001,290.0,1019,4171,1.7,3893.6657142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18987,4,19.34,26.0,9.129999999999999,0.74,206.0,1019,4161,2.0,3865.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18987,4,19.02,25.37,6.4399999999999995,0.7725,6.0,1017,4060,1.8,3741.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18987,3,17.86,24.87,5.76,0.84625,20.0,1016,3903,2.1,3597.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18987,4,17.49,24.12,6.25,0.9225,15.0,1016,3829,2.0,3528.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18988,1,19.35,30.74,0.98,0.73625,325.0,1022,4431,1.9,4115.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18988,3,19.33,28.73,2.0100000000000002,0.7725,43.0,1020,4288,1.7,3995.64,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18988,3,18.17,28.25,3.07,0.88,295.0,1019,4200,2.2,3908.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18988,3,17.7,26.75,5.97,0.8287500000000001,290.0,1019,4171,1.7,3893.6657142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18988,4,18.27,24.73,9.129999999999999,0.74,206.0,1019,4161,2.0,3865.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18988,4,17.95,24.1,6.4399999999999995,0.7725,6.0,1017,4060,1.8,3741.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18988,3,16.79,23.58,5.76,0.84625,20.0,1016,3903,2.1,3597.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18988,4,16.4,22.87,6.25,0.9225,15.0,1016,3829,2.0,3528.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18989,1,18.24,29.33,0.98,0.73625,325.0,1022,4431,1.9,4115.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18989,3,18.22,27.39,2.0100000000000002,0.7725,43.0,1020,4288,1.7,3995.64,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18989,3,17.09,26.92,3.07,0.88,295.0,1019,4200,2.2,3908.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18989,3,16.63,25.45,5.97,0.8287500000000001,290.0,1019,4171,1.7,3893.6657142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18989,4,17.19,23.46,9.129999999999999,0.74,206.0,1019,4161,2.0,3865.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18989,4,16.87,22.82,6.4399999999999995,0.7725,6.0,1017,4060,1.8,3741.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18989,3,15.71,22.3,5.76,0.84625,20.0,1016,3903,2.1,3597.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18989,4,15.32,21.64,6.25,0.9225,15.0,1016,3829,2.0,3528.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18991,3,16.83,25.91,4.84,0.8687499999999999,350.0,1024,4387,2.1,4073.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18991,4,16.15,26.27,4.24,1.39,197.0,1022,4288,4.6,3992.4300000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18991,4,16.45,24.91,9.430000000000001,1.3087499999999999,219.0,1021,4182,4.9,3894.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18991,4,16.96,22.7,8.57,1.7112500000000002,26.0,1022,4122,5.4,3811.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18991,3,14.55,24.48,5.0600000000000005,1.6324999999999998,12.0,1021,4084,5.2,3748.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18991,3,13.81,24.37,4.510000000000001,1.5625,9.0,1019,3952,4.5,3626.5637500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18991,1,12.42,23.49,4.530000000000001,1.40875,348.0,1018,3781,4.7,3473.105,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18991,4,11.4,23.51,4.660000000000001,1.0575,354.0,1017,3717,3.4,3419.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18993,1,20.44,32.32,0.9600000000000001,0.74625,327.0,1021,4432,1.8,4118.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18993,3,20.42,30.3,1.99,0.7375,42.0,1020,4289,1.7,3996.778333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18993,3,19.25,29.8,3.0,0.86375,296.0,1018,4202,2.2,3909.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18993,3,18.76,28.23,6.000000000000001,0.79,291.0,1019,4172,1.7,3894.3814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18993,4,19.39,26.14,9.350000000000001,0.715,340.0,1019,4162,1.9,3866.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18993,4,19.08,25.5,6.52,0.76625,8.0,1017,4061,1.8,3742.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18993,3,17.9,24.98,5.93,0.8375,21.0,1015,3904,2.0,3597.8762500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18993,4,17.54,24.23,6.41,0.90375,17.0,1016,3830,2.0,3529.145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18994,1,19.33,30.91,0.9600000000000001,0.74625,327.0,1021,4432,1.8,4118.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18994,3,19.31,28.95,1.99,0.7375,42.0,1020,4289,1.7,3996.778333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18994,3,18.17,28.46,3.0,0.86375,296.0,1018,4202,2.2,3909.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18994,3,17.7,26.92,6.000000000000001,0.79,291.0,1019,4172,1.7,3894.3814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18994,4,18.32,24.86,9.350000000000001,0.715,340.0,1019,4162,1.9,3866.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18994,4,18.01,24.21,6.52,0.76625,8.0,1017,4061,1.8,3742.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18994,3,16.83,23.69,5.93,0.8375,21.0,1015,3904,2.0,3597.8762500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18994,4,16.46,22.98,6.41,0.90375,17.0,1016,3830,2.0,3529.145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18995,1,18.22,29.49,0.9600000000000001,0.74625,327.0,1021,4432,1.8,4118.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18995,3,18.19,27.59,1.99,0.7375,42.0,1020,4289,1.7,3996.778333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18995,3,17.08,27.11,3.0,0.86375,296.0,1018,4202,2.2,3909.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18995,3,16.62,25.6,6.000000000000001,0.79,291.0,1019,4172,1.7,3894.3814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18995,4,17.24,23.57,9.350000000000001,0.715,340.0,1019,4162,1.9,3866.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18995,4,16.93,22.92,6.52,0.76625,8.0,1017,4061,1.8,3742.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18995,3,15.74,22.38,5.93,0.8375,21.0,1015,3904,2.0,3597.8762500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18995,4,15.36,21.73,6.41,0.90375,17.0,1016,3830,2.0,3529.145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18997,1,18.31,30.39,2.54,0.545,22.0,1021,4413,1.7,4111.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18997,3,17.83,28.54,3.53,0.6124999999999999,173.0,1020,4290,2.2,3984.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18997,1,17.27,27.65,5.78,0.7250000000000001,228.0,1018,4200,2.7,3902.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18997,4,17.54,26.67,11.080000000000002,0.4625,263.0,1019,4159,1.9,3833.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18997,4,18.07,26.32,7.67,0.5425,5.0,1018,4143,1.9,3792.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18997,4,16.92,25.56,5.66,0.59125,344.0,1017,4022,2.1,3650.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18997,3,15.82,25.03,6.51,0.6012500000000001,333.0,1015,3866,2.1,3534.79,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18997,4,15.26,24.44,5.41,0.5375000000000001,7.0,1015,3799,1.5,3492.3737499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18998,1,17.13,28.93,2.54,0.545,22.0,1021,4413,1.7,4111.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18998,3,16.68,27.07,3.53,0.6124999999999999,173.0,1020,4290,2.2,3984.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18998,1,16.12,26.2,5.78,0.7250000000000001,228.0,1018,4200,2.7,3902.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18998,4,16.43,25.2,11.080000000000002,0.4625,263.0,1019,4159,1.9,3833.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18998,4,17.01,24.87,7.67,0.5425,5.0,1018,4143,1.9,3792.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18998,4,15.84,24.09,5.66,0.59125,344.0,1017,4022,2.1,3650.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18998,3,14.72,23.56,6.51,0.6012500000000001,333.0,1015,3866,2.1,3534.79,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18998,4,14.16,22.95,5.41,0.5375000000000001,7.0,1015,3799,1.5,3492.3737499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19000,4,20.9,30.95,3.6300000000000003,0.63875,13.0,1022,4391,1.2,4074.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19000,3,19.91,29.84,3.51,1.095,226.0,1020,4284,2.9,3988.4742857142855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19000,1,19.61,29.18,8.370000000000001,1.0825,239.0,1019,4188,3.0,3899.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19000,4,19.96,27.4,8.77,0.86625,30.0,1019,4139,2.7,3812.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19000,3,18.98,28.18,6.19,1.03375,17.0,1019,4109,2.8,3764.8112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19000,3,18.23,27.67,5.72,1.13,18.0,1018,3981,2.7,3624.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19000,3,17.04,27.18,5.05,0.9962500000000001,6.0,1016,3818,2.8,3481.3137500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19000,3,16.24,27.1,4.380000000000001,0.94625,0.0,1016,3753,2.2,3424.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19001,4,19.59,29.59,3.6300000000000003,0.63875,13.0,1022,4391,1.2,4074.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19001,3,18.64,28.48,3.51,1.095,226.0,1020,4284,2.9,3988.4742857142855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19001,1,18.33,27.85,8.370000000000001,1.0825,239.0,1019,4188,3.0,3899.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19001,4,18.76,26.08,8.77,0.86625,30.0,1019,4139,2.7,3812.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19001,3,17.79,26.84,6.19,1.03375,17.0,1019,4109,2.8,3764.8112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19001,3,17.02,26.32,5.72,1.13,18.0,1018,3981,2.7,3624.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19001,3,15.82,25.81,5.05,0.9962500000000001,6.0,1016,3818,2.8,3481.3137500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19001,3,15.02,25.71,4.380000000000001,0.94625,0.0,1016,3753,2.2,3424.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19002,4,18.29,28.23,3.6300000000000003,0.63875,13.0,1022,4391,1.2,4074.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19002,3,17.37,27.12,3.51,1.095,226.0,1020,4284,2.9,3988.4742857142855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19002,1,17.06,26.53,8.370000000000001,1.0825,239.0,1019,4188,3.0,3899.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19002,4,17.56,24.76,8.77,0.86625,30.0,1019,4139,2.7,3812.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19002,3,16.6,25.51,6.19,1.03375,17.0,1019,4109,2.8,3764.8112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19002,3,15.82,24.97,5.72,1.13,18.0,1018,3981,2.7,3624.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19002,3,14.6,24.44,5.05,0.9962500000000001,6.0,1016,3818,2.8,3481.3137500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19002,3,13.79,24.33,4.380000000000001,0.94625,0.0,1016,3753,2.2,3424.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19004,4,18.0,28.14,4.28,0.5587500000000001,37.0,1023,4395,1.4,4106.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19004,3,17.37,29.01,2.72,1.295,179.0,1021,4287,3.5,3997.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19004,1,17.59,27.54,6.43,1.08,204.0,1020,4191,3.7,3904.2371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19004,4,17.24,25.0,6.49,1.27125,10.0,1020,4131,4.5,3815.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19004,3,15.85,26.62,3.94,1.33,15.0,1020,4087,4.2,3763.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19004,3,15.53,26.42,3.5300000000000002,1.3137500000000002,19.0,1018,3957,3.8,3636.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19004,3,13.89,25.61,3.59,1.1475,16.0,1017,3788,4.0,3459.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19004,1,12.78,25.49,3.7899999999999996,0.8450000000000001,13.0,1016,3721,2.8,3474.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19005,4,16.81,26.83,4.28,0.5587500000000001,37.0,1023,4395,1.4,4106.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19005,3,16.19,27.66,2.72,1.295,179.0,1021,4287,3.5,3997.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19005,1,16.41,26.26,6.43,1.08,204.0,1020,4191,3.7,3904.2371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19005,4,16.12,23.76,6.49,1.27125,10.0,1020,4131,4.5,3815.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19005,3,14.72,25.31,3.94,1.33,15.0,1020,4087,4.2,3763.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19005,3,14.39,25.1,3.5300000000000002,1.3137500000000002,19.0,1018,3957,3.8,3636.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19005,3,12.74,24.28,3.59,1.1475,16.0,1017,3788,4.0,3459.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19005,1,11.63,24.15,3.7899999999999996,0.8450000000000001,13.0,1016,3721,2.8,3474.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19007,4,16.62,27.05,4.21,0.48750000000000004,36.0,1022,4397,1.4,4107.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19007,3,15.99,27.87,2.59,1.2212500000000002,140.0,1021,4287,3.5,3997.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19007,1,16.18,26.54,6.1499999999999995,1.02125,195.0,1020,4192,3.7,3903.452857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19007,4,15.85,23.99,6.59,1.1912500000000001,15.0,1020,4133,4.5,3817.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19007,3,14.58,25.44,4.09,1.2425000000000002,16.0,1020,4089,4.2,3749.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19007,3,14.24,25.23,3.6900000000000004,1.2325,22.0,1018,3960,3.8,3639.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19007,3,12.61,24.44,3.7,1.05375,19.0,1017,3791,4.0,3462.6887500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19007,1,11.47,24.31,3.86,0.7737499999999999,17.0,1016,3724,2.9,3477.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19009,1,18.31,30.38,2.57,0.5487500000000001,22.0,1021,4413,1.8,4111.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19009,3,17.81,28.53,3.5500000000000003,0.6337499999999999,169.0,1020,4290,2.2,3988.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19009,1,17.24,27.65,5.819999999999999,0.7037500000000001,228.0,1018,4200,2.8,3893.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19009,4,17.53,26.68,11.11,0.47125000000000006,254.0,1018,4158,2.0,3832.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19009,4,18.04,26.36,7.460000000000001,0.5249999999999999,6.0,1018,4143,1.9,3791.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19009,4,16.89,25.57,5.6000000000000005,0.59875,343.0,1017,4020,2.2,3648.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19009,3,15.77,25.06,6.35,0.5974999999999999,174.0,1015,3865,2.2,3543.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19009,4,15.2,24.49,5.2299999999999995,0.55,6.0,1015,3798,1.6,3488.8737499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19010,1,17.15,28.92,2.57,0.5487500000000001,22.0,1021,4413,1.8,4111.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19010,3,16.69,27.07,3.5500000000000003,0.6337499999999999,169.0,1020,4290,2.2,3988.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19010,1,16.11,26.2,5.819999999999999,0.7037500000000001,228.0,1018,4200,2.8,3893.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19010,4,16.45,25.22,11.11,0.47125000000000006,254.0,1018,4158,2.0,3832.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19010,4,17.0,24.92,7.460000000000001,0.5249999999999999,6.0,1018,4143,1.9,3791.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19010,4,15.84,24.12,5.6000000000000005,0.59875,343.0,1017,4020,2.2,3648.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19010,3,14.69,23.6,6.35,0.5974999999999999,174.0,1015,3865,2.2,3543.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19010,4,14.13,23.01,5.2299999999999995,0.55,6.0,1015,3798,1.6,3488.8737499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19012,1,17.12,29.23,2.4299999999999997,0.5425,22.0,1020,4414,1.6,4112.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19012,3,16.65,27.37,3.4,0.5787500000000001,178.0,1019,4292,2.2,3990.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19012,1,16.07,26.51,5.3500000000000005,0.67125,204.0,1018,4201,2.6,3908.668,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19012,4,16.39,25.53,10.68,0.42000000000000004,249.0,1018,4159,1.9,3831.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19012,4,17.07,25.28,7.220000000000001,0.48375,22.0,1018,4143,2.1,3781.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19012,4,15.94,24.4,5.54,0.5987499999999999,27.0,1016,4020,2.3,3650.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19012,4,14.72,23.88,6.109999999999999,0.56375,228.0,1015,3864,2.3,3538.4987499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19012,4,14.17,23.38,4.83,0.5125,11.0,1015,3797,1.7,3473.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19014,3,20.13,31.31,0.9099999999999999,0.61375,44.0,1021,4453,1.6,4142.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19014,3,20.21,30.24,1.2000000000000002,0.8162499999999999,90.0,1020,4313,1.9,4022.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19014,1,19.16,29.33,2.21,0.65375,132.0,1018,4222,2.1,3940.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19014,1,18.58,27.66,4.5,0.73,176.0,1018,4175,1.7,3896.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19014,4,19.71,26.33,5.99,0.6000000000000001,21.0,1018,4158,1.7,3841.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19014,5,18.92,25.52,12.35,0.7112499999999999,41.0,1017,4057,1.6,3691.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19014,4,17.9,24.82,5.99,0.67125,26.0,1015,3894,2.0,3585.96,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19014,4,17.27,24.32,5.380000000000001,0.74625,24.0,1015,3827,2.2,3511.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19015,3,18.97,29.97,0.9099999999999999,0.61375,44.0,1021,4453,1.6,4142.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19015,3,19.04,28.93,1.2000000000000002,0.8162499999999999,90.0,1020,4313,1.9,4022.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19015,1,18.0,28.0,2.21,0.65375,132.0,1018,4222,2.1,3940.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19015,1,17.44,26.39,4.5,0.73,176.0,1018,4175,1.7,3896.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19015,4,18.61,25.07,5.99,0.6000000000000001,21.0,1018,4158,1.7,3841.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19015,5,17.84,24.27,12.35,0.7112499999999999,41.0,1017,4057,1.6,3691.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19015,4,16.77,23.56,5.99,0.67125,26.0,1015,3894,2.0,3585.96,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19015,4,16.14,23.06,5.380000000000001,0.74625,24.0,1015,3827,2.2,3511.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19016,3,17.81,28.63,0.9099999999999999,0.61375,44.0,1021,4453,1.6,4142.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19016,3,17.87,27.62,1.2000000000000002,0.8162499999999999,90.0,1020,4313,1.9,4022.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19016,1,16.84,26.67,2.21,0.65375,132.0,1018,4222,2.1,3940.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19016,1,16.31,25.15,4.5,0.73,176.0,1018,4175,1.7,3896.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19016,4,17.51,23.83,5.99,0.6000000000000001,21.0,1018,4158,1.7,3841.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19016,5,16.77,23.02,12.35,0.7112499999999999,41.0,1017,4057,1.6,3691.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19016,4,15.63,22.3,5.99,0.67125,26.0,1015,3894,2.0,3585.96,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19016,4,15.01,21.8,5.380000000000001,0.74625,24.0,1015,3827,2.2,3511.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19018,3,19.02,29.6,1.03,0.63375,42.0,1021,4452,1.6,4140.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19018,3,18.98,28.56,1.19,0.80375,91.0,1020,4313,1.9,4022.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19018,1,18.03,27.71,2.2199999999999998,0.7375,137.0,1018,4222,2.2,3939.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19018,1,17.5,26.17,4.4799999999999995,0.8225,170.0,1019,4174,1.7,3899.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19018,4,18.64,24.83,5.74,0.6375,12.0,1019,4156,1.8,3838.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19018,5,17.83,24.01,11.799999999999999,0.7175,34.0,1017,4054,1.5,3688.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19018,3,16.7,23.3,5.75,0.70375,21.0,1015,3892,2.1,3583.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19018,3,16.11,22.81,5.09,0.7625,20.0,1015,3824,2.3,3520.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19019,3,17.84,28.26,1.03,0.63375,42.0,1021,4452,1.6,4140.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19019,3,17.78,27.24,1.19,0.80375,91.0,1020,4313,1.9,4022.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19019,1,16.85,26.41,2.2199999999999998,0.7375,137.0,1018,4222,2.2,3939.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19019,1,16.34,24.86,4.4799999999999995,0.8225,170.0,1019,4174,1.7,3899.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19019,4,17.52,23.58,5.74,0.6375,12.0,1019,4156,1.8,3838.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19019,5,16.74,22.77,11.799999999999999,0.7175,34.0,1017,4054,1.5,3688.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19019,3,15.55,22.04,5.75,0.70375,21.0,1015,3892,2.1,3583.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19019,3,14.96,21.55,5.09,0.7625,20.0,1015,3824,2.3,3520.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19021,3,20.81,34.4,1.76,0.6925,10.0,1020,4430,1.7,4127.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19021,3,20.45,32.53,2.52,0.67875,190.0,1018,4299,2.2,3997.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19021,1,19.8,31.56,3.56,0.76,180.0,1017,4210,2.4,3921.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19021,3,19.45,30.3,7.369999999999999,0.6625000000000001,311.0,1017,4168,2.8,3842.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19021,4,20.76,29.89,11.65,0.62,23.0,1017,4154,2.0,3800.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19021,4,19.7,28.98,6.7,0.76,26.0,1016,4044,2.6,3666.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19021,3,18.69,28.22,6.839999999999999,0.65,32.0,1014,3884,2.6,3542.5425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19021,4,18.15,27.86,6.239999999999999,0.825,30.0,1014,3814,2.7,3474.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19022,1,19.68,32.78,1.76,0.6925,10.0,1020,4430,1.7,4127.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19022,3,19.34,30.93,2.52,0.67875,190.0,1018,4299,2.2,3997.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19022,1,18.69,29.97,3.56,0.76,180.0,1017,4210,2.4,3921.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19022,3,18.36,28.72,7.369999999999999,0.6625000000000001,311.0,1017,4168,2.8,3842.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19022,4,19.73,28.34,11.65,0.62,23.0,1017,4154,2.0,3800.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19022,4,18.67,27.41,6.7,0.76,26.0,1016,4044,2.6,3666.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19022,3,17.63,26.66,6.839999999999999,0.65,32.0,1014,3884,2.6,3542.5425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19022,4,17.09,26.28,6.239999999999999,0.825,30.0,1014,3814,2.7,3474.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19023,1,18.56,31.16,1.76,0.6925,10.0,1020,4430,1.7,4127.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19023,3,18.24,29.34,2.52,0.67875,190.0,1018,4299,2.2,3997.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19023,1,17.58,28.47,3.56,0.76,180.0,1017,4210,2.4,3921.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19023,3,17.28,27.14,7.369999999999999,0.6625000000000001,311.0,1017,4168,2.8,3842.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19023,4,18.7,26.79,11.65,0.62,23.0,1017,4154,2.0,3800.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19023,4,17.63,25.85,6.7,0.76,26.0,1016,4044,2.6,3666.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19023,3,16.56,25.09,6.839999999999999,0.65,32.0,1014,3884,2.6,3542.5425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19023,4,16.02,24.71,6.239999999999999,0.825,30.0,1014,3814,2.7,3474.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19024,1,17.44,29.54,1.76,0.6925,10.0,1020,4430,1.7,4127.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19024,3,17.15,27.74,2.52,0.67875,190.0,1018,4299,2.2,3997.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19024,1,16.49,26.99,3.56,0.76,180.0,1017,4210,2.4,3921.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19024,3,16.22,25.56,7.369999999999999,0.6625000000000001,311.0,1017,4168,2.8,3842.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19024,4,17.69,25.24,11.65,0.62,23.0,1017,4154,2.0,3800.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19024,4,16.61,24.29,6.7,0.76,26.0,1016,4044,2.6,3666.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19024,3,15.51,23.53,6.839999999999999,0.65,32.0,1014,3884,2.6,3542.5425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19024,4,14.96,23.14,6.239999999999999,0.825,30.0,1014,3814,2.7,3474.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19026,1,17.37,28.26,2.9599999999999995,0.5137499999999999,21.0,1022,4407,1.7,4093.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19026,3,16.79,26.46,3.9499999999999997,0.67125,191.0,1020,4285,2.2,3980.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19026,4,16.23,25.61,6.38,0.7350000000000001,234.0,1019,4196,3.0,3893.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19026,4,16.63,24.65,11.6,0.46625,264.0,1019,4155,1.9,3823.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19026,4,16.9,24.51,6.52,0.5049999999999999,357.0,1019,4139,2.0,3771.7512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19026,4,15.73,23.82,5.85,0.5825,323.0,1017,4014,2.3,3685.645,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19026,3,14.58,23.36,6.16,0.5625,314.0,1016,3860,2.3,3550.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19026,4,13.99,22.72,5.11,0.5475,358.0,1016,3794,2.0,3487.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19028,3,20.93,34.45,1.77,0.71625,14.0,1019,4432,1.8,4132.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19028,3,20.54,32.6,2.47,0.755,48.0,1018,4301,2.3,4002.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19028,1,19.83,31.67,3.4,0.9175000000000001,157.0,1017,4212,2.6,3928.9271428571424,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19028,3,19.42,30.36,7.15,0.6675,155.0,1017,4169,3.1,3843.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19028,4,20.79,30.01,9.440000000000001,0.67625,29.0,1017,4154,2.2,3800.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19028,4,19.76,29.04,9.27,0.7837500000000001,25.0,1016,4045,2.7,3656.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19028,3,18.72,28.32,6.779999999999999,0.72875,29.0,1014,3885,2.6,3537.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19028,4,18.17,27.98,6.05,0.91625,29.0,1014,3815,2.8,3475.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19029,3,19.81,32.82,1.77,0.71625,14.0,1019,4432,1.8,4132.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19029,3,19.44,31.01,2.47,0.755,48.0,1018,4301,2.3,4002.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19029,1,18.72,30.19,3.4,0.9175000000000001,157.0,1017,4212,2.6,3928.9271428571424,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19029,3,18.34,28.79,7.15,0.6675,155.0,1017,4169,3.1,3843.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19029,4,19.78,28.46,9.440000000000001,0.67625,29.0,1017,4154,2.2,3800.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19029,4,18.73,27.48,9.27,0.7837500000000001,25.0,1016,4045,2.7,3656.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19029,3,17.66,26.76,6.779999999999999,0.72875,29.0,1014,3885,2.6,3537.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19029,4,17.11,26.41,6.05,0.91625,29.0,1014,3815,2.8,3475.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19030,1,18.68,31.2,1.77,0.71625,14.0,1019,4432,1.8,4132.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19030,3,18.34,29.41,2.47,0.755,48.0,1018,4301,2.3,4002.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19030,1,17.61,28.72,3.4,0.9175000000000001,157.0,1017,4212,2.6,3928.9271428571424,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19030,3,17.26,27.21,7.15,0.6675,155.0,1017,4169,3.1,3843.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19030,4,18.75,26.91,9.440000000000001,0.67625,29.0,1017,4154,2.2,3800.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19030,4,17.7,25.93,9.27,0.7837500000000001,25.0,1016,4045,2.7,3656.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19030,3,16.59,25.2,6.779999999999999,0.72875,29.0,1014,3885,2.6,3537.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19030,4,16.04,24.84,6.05,0.91625,29.0,1014,3815,2.8,3475.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19031,1,17.56,29.57,1.77,0.71625,14.0,1019,4432,1.8,4132.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19031,3,17.24,27.82,2.47,0.755,48.0,1018,4301,2.3,4002.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19031,1,16.52,27.23,3.4,0.9175000000000001,157.0,1017,4212,2.6,3928.9271428571424,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19031,3,16.18,25.64,7.15,0.6675,155.0,1017,4169,3.1,3843.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19031,4,17.72,25.36,9.440000000000001,0.67625,29.0,1017,4154,2.2,3800.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19031,4,16.66,24.37,9.27,0.7837500000000001,25.0,1016,4045,2.7,3656.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19031,3,15.54,23.64,6.779999999999999,0.72875,29.0,1014,3885,2.6,3537.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19031,4,14.98,23.27,6.05,0.91625,29.0,1014,3815,2.8,3475.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19033,3,19.27,27.87,4.47,0.6749999999999999,3.0,1024,4385,1.3,4070.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19033,3,18.43,27.56,3.92,1.325,238.0,1022,4283,3.6,3987.4985714285713,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19033,4,18.38,26.52,8.86,1.165,230.0,1021,4183,3.9,3893.9514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19033,4,18.58,24.4,9.55,1.275,33.0,1021,4129,3.7,3802.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19033,3,16.93,25.88,6.12,1.2625000000000002,14.0,1021,4095,3.7,3757.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19033,3,16.17,25.6,5.25,1.2575,11.0,1019,3967,3.3,3640.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19033,3,14.93,24.95,4.99,1.175,358.0,1018,3802,3.4,3485.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19033,1,14.0,24.89,4.8,0.9550000000000001,352.0,1017,3737,2.6,3433.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19034,3,18.01,26.61,4.47,0.6749999999999999,3.0,1024,4385,1.3,4070.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19034,3,17.2,26.3,3.92,1.325,238.0,1022,4283,3.6,3987.4985714285713,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19034,4,17.15,25.3,8.86,1.165,230.0,1021,4183,3.9,3893.9514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19034,4,17.42,23.21,9.55,1.275,33.0,1021,4129,3.7,3802.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19034,3,15.76,24.65,6.12,1.2625000000000002,14.0,1021,4095,3.7,3757.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19034,3,14.99,24.35,5.25,1.2575,11.0,1019,3967,3.3,3640.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19034,3,13.74,23.68,4.99,1.175,358.0,1018,3802,3.4,3485.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19034,1,12.81,23.61,4.8,0.9550000000000001,352.0,1017,3737,2.6,3433.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19036,1,16.41,27.44,4.0600000000000005,0.4,46.0,1022,4399,1.3,4114.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19036,3,15.75,27.96,2.26,1.225,149.0,1021,4290,4.1,3976.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19036,1,15.58,26.69,6.4,0.88375,192.0,1019,4194,4.4,3908.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19036,4,15.88,24.2,6.67,0.8625,342.0,1020,4133,4.6,3818.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19036,3,14.84,25.19,4.08,1.00125,23.0,1020,4089,4.4,3764.4362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19036,3,13.96,24.98,3.62,0.98875,27.0,1018,3958,4.0,3619.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19036,3,12.56,24.36,3.32,0.91625,21.0,1016,3791,4.4,3463.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19036,1,11.25,24.08,3.94,0.65625,19.0,1016,3723,3.0,3438.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19038,4,20.86,29.53,4.3100000000000005,0.6425,8.0,1024,4386,1.3,4072.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19038,3,19.94,29.03,3.74,1.25875,247.0,1022,4282,3.3,3980.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19038,16,19.81,28.05,9.33,1.17875,232.0,1020,4183,3.6,3893.7371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19038,4,19.93,25.92,9.33,1.17625,34.0,1021,4131,3.2,3803.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19038,4,18.44,27.32,6.469999999999999,1.2374999999999998,15.0,1021,4097,3.4,3752.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19038,3,17.75,27.0,5.579999999999999,1.2962500000000001,14.0,1019,3969,3.0,3641.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19038,3,16.51,26.41,5.260000000000001,1.13125,1.0,1017,3804,3.1,3467.02,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19038,1,15.61,26.34,4.94,0.9824999999999999,354.0,1017,3739,2.4,3435.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19039,4,19.6,28.27,4.3100000000000005,0.6425,8.0,1024,4386,1.3,4072.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19039,3,18.72,27.76,3.74,1.25875,247.0,1022,4282,3.3,3980.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19039,16,18.59,26.82,9.33,1.17875,232.0,1020,4183,3.6,3893.7371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19039,4,18.78,24.71,9.33,1.17625,34.0,1021,4131,3.2,3803.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19039,4,17.28,26.08,6.469999999999999,1.2374999999999998,15.0,1021,4097,3.4,3752.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19039,3,16.58,25.74,5.579999999999999,1.2962500000000001,14.0,1019,3969,3.0,3641.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19039,3,15.33,25.13,5.260000000000001,1.13125,1.0,1017,3804,3.1,3467.02,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19039,1,14.43,25.04,4.94,0.9824999999999999,354.0,1017,3739,2.4,3435.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19040,4,18.34,27.0,4.3100000000000005,0.6425,8.0,1024,4386,1.3,4072.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19040,3,17.48,26.49,3.74,1.25875,247.0,1022,4282,3.3,3980.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19040,16,17.35,25.58,9.33,1.17875,232.0,1020,4183,3.6,3893.7371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19040,4,17.63,23.51,9.33,1.17625,34.0,1021,4131,3.2,3803.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19040,4,16.11,24.83,6.469999999999999,1.2374999999999998,15.0,1021,4097,3.4,3752.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19040,3,15.4,24.48,5.579999999999999,1.2962500000000001,14.0,1019,3969,3.0,3641.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19040,3,14.14,23.85,5.260000000000001,1.13125,1.0,1017,3804,3.1,3467.02,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19040,1,13.24,23.75,4.94,0.9824999999999999,354.0,1017,3739,2.4,3435.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19042,3,20.58,34.59,1.51,0.8,23.0,1019,4433,1.9,4121.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19042,3,20.45,32.69,2.16,0.73375,69.0,1018,4300,2.2,4003.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19042,1,19.74,31.9,3.15,0.7675000000000001,179.0,1017,4211,2.3,3920.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19042,3,19.38,30.37,6.56,0.6925,258.0,1018,4170,2.7,3848.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19042,4,20.71,29.41,12.440000000000001,0.6125,18.0,1017,4157,1.8,3797.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19042,4,19.75,28.57,6.389999999999999,0.7625000000000001,31.0,1016,4051,2.3,3700.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19042,3,18.73,27.81,7.870000000000001,0.73375,192.0,1014,3891,2.4,3576.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19042,4,18.26,27.42,7.199999999999999,0.8825000000000001,33.0,1015,3821,2.3,3480.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19043,1,19.49,33.04,1.51,0.8,23.0,1019,4433,1.9,4121.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19043,3,19.36,31.15,2.16,0.73375,69.0,1018,4300,2.2,4003.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19043,1,18.65,30.38,3.15,0.7675000000000001,179.0,1017,4211,2.3,3920.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19043,3,18.31,28.84,6.56,0.6925,258.0,1018,4170,2.7,3848.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19043,4,19.66,27.91,12.440000000000001,0.6125,18.0,1017,4157,1.8,3797.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19043,4,18.7,27.07,6.389999999999999,0.7625000000000001,31.0,1016,4051,2.3,3700.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19043,3,17.67,26.31,7.870000000000001,0.73375,192.0,1014,3891,2.4,3576.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19043,4,17.19,25.91,7.199999999999999,0.8825000000000001,33.0,1015,3821,2.3,3480.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19044,1,18.4,31.48,1.51,0.8,23.0,1019,4433,1.9,4121.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19044,3,18.29,29.61,2.16,0.73375,69.0,1018,4300,2.2,4003.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19044,1,17.57,28.87,3.15,0.7675000000000001,179.0,1017,4211,2.3,3920.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19044,3,17.26,27.32,6.56,0.6925,258.0,1018,4170,2.7,3848.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19044,4,18.62,26.41,12.440000000000001,0.6125,18.0,1017,4157,1.8,3797.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19044,4,17.66,25.56,6.389999999999999,0.7625000000000001,31.0,1016,4051,2.3,3700.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19044,3,16.62,24.81,7.870000000000001,0.73375,192.0,1014,3891,2.4,3576.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19044,4,16.13,24.4,7.199999999999999,0.8825000000000001,33.0,1015,3821,2.3,3480.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19045,1,17.31,29.92,1.51,0.8,23.0,1019,4433,1.9,4121.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19045,3,17.2,28.07,2.16,0.73375,69.0,1018,4300,2.2,4003.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19045,1,16.48,27.35,3.15,0.7675000000000001,179.0,1017,4211,2.3,3920.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19045,3,16.19,25.8,6.56,0.6925,258.0,1018,4170,2.7,3848.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19045,4,17.57,24.91,12.440000000000001,0.6125,18.0,1017,4157,1.8,3797.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19045,4,16.61,24.06,6.389999999999999,0.7625000000000001,31.0,1016,4051,2.3,3700.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19045,3,15.56,23.31,7.870000000000001,0.73375,192.0,1014,3891,2.4,3576.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19045,4,15.06,22.89,7.199999999999999,0.8825000000000001,33.0,1015,3821,2.3,3480.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19047,4,18.78,29.93,3.0999999999999996,0.6174999999999999,323.0,1021,4396,1.4,4078.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19047,3,17.89,28.42,3.85,0.9337500000000001,252.0,1020,4283,2.3,3990.308571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19047,5,17.66,27.87,7.779999999999999,0.9237500000000001,241.0,1018,4193,2.6,3904.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19047,4,18.11,26.47,8.950000000000001,0.6225,297.0,1019,4146,2.5,3818.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19047,4,17.87,26.91,5.42,0.8087500000000001,0.0,1019,4121,2.5,3756.3737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19047,4,16.98,26.34,5.67,0.89625,7.0,1017,3993,2.6,3637.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19047,3,15.72,25.81,5.1,0.76125,354.0,1015,3832,2.6,3494.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19047,3,14.92,25.59,4.27,0.7400000000000001,345.0,1015,3766,1.8,3464.4362499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19048,4,17.57,28.54,3.0999999999999996,0.6174999999999999,323.0,1021,4396,1.4,4078.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19048,3,16.72,27.04,3.85,0.9337500000000001,252.0,1020,4283,2.3,3990.308571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19048,5,16.48,26.53,7.779999999999999,0.9237500000000001,241.0,1018,4193,2.6,3904.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19048,4,17.0,25.11,8.950000000000001,0.6225,297.0,1019,4146,2.5,3818.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19048,4,16.78,25.55,5.42,0.8087500000000001,0.0,1019,4121,2.5,3756.3737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19048,4,15.88,24.97,5.67,0.89625,7.0,1017,3993,2.6,3637.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19048,3,14.6,24.42,5.1,0.76125,354.0,1015,3832,2.6,3494.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19048,3,13.79,24.19,4.27,0.7400000000000001,345.0,1015,3766,1.8,3464.4362499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19050,1,18.3,30.67,2.3299999999999996,0.55,24.0,1020,4416,1.7,4113.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19050,3,17.87,28.81,3.31,0.59125,174.0,1019,4291,2.2,3985.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19050,1,17.32,27.93,5.32,0.7200000000000001,225.0,1018,4201,2.6,3903.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19050,3,17.51,26.9,10.63,0.45,257.0,1018,4160,1.9,3837.1237499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19050,4,18.21,26.55,7.82,0.48125000000000007,22.0,1018,4145,1.8,3794.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19050,4,17.07,25.75,5.73,0.5800000000000001,177.0,1016,4025,2.1,3655.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19050,4,15.97,25.16,6.58,0.605,344.0,1015,3869,2.1,3537.355,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19050,4,15.42,24.63,5.48,0.54375,11.0,1015,3801,1.7,3491.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19051,1,17.12,29.18,2.3299999999999996,0.55,24.0,1020,4416,1.7,4113.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19051,3,16.73,27.33,3.31,0.59125,174.0,1019,4291,2.2,3985.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19051,1,16.17,26.44,5.32,0.7200000000000001,225.0,1018,4201,2.6,3903.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19051,3,16.41,25.41,10.63,0.45,257.0,1018,4160,1.9,3837.1237499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19051,4,17.15,25.08,7.82,0.48125000000000007,22.0,1018,4145,1.8,3794.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19051,4,16.0,24.27,5.73,0.5800000000000001,177.0,1016,4025,2.1,3655.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19051,4,14.88,23.68,6.58,0.605,344.0,1015,3869,2.1,3537.355,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19051,4,14.32,23.13,5.48,0.54375,11.0,1015,3801,1.7,3491.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19053,4,17.42,28.0,3.4699999999999998,0.73375,31.0,1022,4401,1.6,4115.1900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19053,3,16.71,27.08,3.48,1.1,201.0,1020,4288,2.9,3990.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19053,1,16.44,26.52,5.930000000000001,1.15125,205.0,1019,4198,3.1,3914.2371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19053,4,17.08,25.01,7.6899999999999995,1.0074999999999998,33.0,1019,4143,4.5,3823.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19053,4,16.49,25.21,5.38,1.105,26.0,1019,4112,4.6,3778.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19053,4,15.83,24.42,5.3999999999999995,1.18625,28.0,1017,3983,4.0,3652.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19053,3,14.2,23.94,4.09,1.04125,25.0,1016,3820,4.3,3497.27,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19053,3,13.47,24.15,3.23,0.95875,24.0,1016,3755,3.2,3436.3737499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19055,1,17.12,29.29,2.51,0.5225,20.0,1020,4414,1.6,4112.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19055,3,16.61,27.45,3.4899999999999998,0.5925,174.0,1019,4292,2.1,3991.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19055,1,16.04,26.61,5.37,0.63375,204.0,1017,4202,2.7,3908.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19055,4,16.46,25.65,10.78,0.37,251.0,1018,4159,2.0,3824.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19055,4,17.05,25.44,6.2700000000000005,0.495,22.0,1018,4141,2.2,3768.8737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19055,4,15.94,24.56,5.99,0.595,27.0,1016,4017,2.4,3689.835,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19055,3,14.68,24.06,5.86,0.5425,227.0,1015,3861,2.5,3535.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19055,4,14.13,23.58,4.49,0.47375,26.0,1015,3794,1.8,3470.6475,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19057,3,20.81,31.1,3.57,0.63,13.0,1022,4392,1.2,4078.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19057,3,19.83,29.95,3.5,1.0675000000000001,227.0,1020,4284,2.9,3983.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19057,3,19.54,29.32,8.24,1.07,236.0,1019,4189,3.1,3900.405714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19057,4,19.94,27.61,8.649999999999999,0.8400000000000001,35.0,1019,4140,2.9,3808.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19057,3,19.0,28.28,6.1,1.0250000000000001,18.0,1019,4110,3.0,3765.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19057,4,18.24,27.74,5.680000000000001,1.1199999999999999,19.0,1017,3981,2.8,3633.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19057,3,17.04,27.26,4.959999999999999,0.9875,9.0,1016,3819,2.9,3481.4575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19057,3,16.25,27.2,4.2299999999999995,0.925,2.0,1016,3753,2.2,3424.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19058,3,19.53,29.71,3.57,0.63,13.0,1022,4392,1.2,4078.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19058,3,18.58,28.57,3.5,1.0675000000000001,227.0,1020,4284,2.9,3983.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19058,3,18.28,27.97,8.24,1.07,236.0,1019,4189,3.1,3900.405714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19058,4,18.76,26.26,8.649999999999999,0.8400000000000001,35.0,1019,4140,2.9,3808.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19058,3,17.84,26.91,6.1,1.0250000000000001,18.0,1019,4110,3.0,3765.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19058,4,17.06,26.37,5.680000000000001,1.1199999999999999,19.0,1017,3981,2.8,3633.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19058,3,15.84,25.87,4.959999999999999,0.9875,9.0,1016,3819,2.9,3481.4575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19058,3,15.04,25.79,4.2299999999999995,0.925,2.0,1016,3753,2.2,3424.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19059,3,18.23,28.33,3.57,0.63,13.0,1022,4392,1.2,4078.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19059,3,17.32,27.18,3.5,1.0675000000000001,227.0,1020,4284,2.9,3983.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19059,3,17.01,26.63,8.24,1.07,236.0,1019,4189,3.1,3900.405714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19059,4,17.57,24.92,8.649999999999999,0.8400000000000001,35.0,1019,4140,2.9,3808.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19059,3,16.66,25.55,6.1,1.0250000000000001,18.0,1019,4110,3.0,3765.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19059,4,15.87,24.99,5.680000000000001,1.1199999999999999,19.0,1017,3981,2.8,3633.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19059,3,14.63,24.48,4.959999999999999,0.9875,9.0,1016,3819,2.9,3481.4575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19059,3,13.83,24.39,4.2299999999999995,0.925,2.0,1016,3753,2.2,3424.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19061,3,21.46,32.11,1.02,0.74625,7.0,1021,4455,1.5,4142.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19061,3,21.43,31.03,0.99,0.8325,153.0,1020,4315,1.9,4024.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19061,1,20.49,30.2,2.08,0.74125,132.0,1018,4224,2.1,3940.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19061,1,19.92,28.75,5.239999999999999,0.895,271.0,1019,4174,1.8,3897.308571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19061,4,20.95,27.08,4.57,0.64125,349.0,1019,4154,1.7,3844.2512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19061,5,20.06,26.23,11.309999999999999,0.69375,31.0,1017,4053,1.5,3688.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19061,3,18.94,25.52,5.380000000000001,0.77875,12.0,1016,3889,2.1,3589.9362499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19061,3,18.39,25.0,4.77,0.82125,9.0,1016,3823,2.3,3532.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19062,3,20.25,30.77,1.02,0.74625,7.0,1021,4455,1.5,4142.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19062,3,20.21,29.69,0.99,0.8325,153.0,1020,4315,1.9,4024.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19062,1,19.29,28.89,2.08,0.74125,132.0,1018,4224,2.1,3940.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19062,1,18.75,27.42,5.239999999999999,0.895,271.0,1019,4174,1.8,3897.308571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19062,4,19.81,25.83,4.57,0.64125,349.0,1019,4154,1.7,3844.2512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19062,5,18.95,25.0,11.309999999999999,0.69375,31.0,1017,4053,1.5,3688.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19062,3,17.77,24.27,5.380000000000001,0.77875,12.0,1016,3889,2.1,3589.9362499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19062,3,17.22,23.75,4.77,0.82125,9.0,1016,3823,2.3,3532.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19063,3,19.05,29.41,1.02,0.74625,7.0,1021,4455,1.5,4142.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19063,3,18.99,28.34,0.99,0.8325,153.0,1020,4315,1.9,4024.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19063,1,18.09,27.56,2.08,0.74125,132.0,1018,4224,2.1,3940.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19063,1,17.58,26.1,5.239999999999999,0.895,271.0,1019,4174,1.8,3897.308571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19063,4,18.68,24.58,4.57,0.64125,349.0,1019,4154,1.7,3844.2512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19063,5,17.84,23.75,11.309999999999999,0.69375,31.0,1017,4053,1.5,3688.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19063,3,16.62,23.02,5.380000000000001,0.77875,12.0,1016,3889,2.1,3589.9362499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19063,3,16.06,22.49,4.77,0.82125,9.0,1016,3823,2.3,3532.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19064,3,17.84,28.06,1.02,0.74625,7.0,1021,4455,1.5,4142.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19064,3,17.77,27.0,0.99,0.8325,153.0,1020,4315,1.9,4024.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19064,1,16.89,26.24,2.08,0.74125,132.0,1018,4224,2.1,3940.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19064,1,16.4,24.78,5.239999999999999,0.895,271.0,1019,4174,1.8,3897.308571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19064,4,17.54,23.33,4.57,0.64125,349.0,1019,4154,1.7,3844.2512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19064,5,16.73,22.51,11.309999999999999,0.69375,31.0,1017,4053,1.5,3688.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19064,3,15.45,21.77,5.380000000000001,0.77875,12.0,1016,3889,2.1,3589.9362499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19064,3,14.89,21.24,4.77,0.82125,9.0,1016,3823,2.3,3532.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19066,1,18.76,31.11,1.6,0.775,48.0,1020,4436,1.6,4125.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19066,3,18.48,29.44,2.1,0.8362499999999999,76.0,1019,4303,2.2,4011.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19066,1,17.66,28.74,3.0999999999999996,0.9662499999999999,141.0,1017,4215,2.6,3929.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19066,1,17.26,27.26,6.23,0.8087499999999999,121.0,1018,4170,3.0,3845.0637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19066,4,18.66,26.66,9.16,0.74625,40.0,1018,4155,2.1,3802.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19066,4,17.7,25.69,9.02,0.89375,36.0,1016,4049,2.3,3680.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19066,4,16.58,24.96,7.15,0.8375,31.0,1015,3888,2.4,3573.8137500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19066,4,16.04,24.63,6.02,0.9999999999999999,33.0,1015,3819,2.4,3478.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19067,1,17.64,29.56,1.6,0.775,48.0,1020,4436,1.6,4125.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19067,3,17.37,27.92,2.1,0.8362499999999999,76.0,1019,4303,2.2,4011.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19067,1,16.54,27.32,3.0999999999999996,0.9662499999999999,141.0,1017,4215,2.6,3929.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19067,1,16.17,25.84,6.23,0.8087499999999999,121.0,1018,4170,3.0,3845.0637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19067,4,17.62,25.19,9.16,0.74625,40.0,1018,4155,2.1,3802.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19067,4,16.66,24.22,9.02,0.89375,36.0,1016,4049,2.3,3680.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19067,4,15.5,23.5,7.15,0.8375,31.0,1015,3888,2.4,3573.8137500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19067,4,14.96,23.16,6.02,0.9999999999999999,33.0,1015,3819,2.4,3478.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19069,1,20.59,31.46,1.58,0.7450000000000001,10.0,1023,4421,2.0,4095.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19069,3,20.42,28.15,2.78,0.63375,83.0,1021,4278,1.9,3977.798,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19069,3,19.43,28.36,2.77,0.8825000000000001,323.0,1020,4189,2.7,3902.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19069,1,18.77,26.91,4.7700000000000005,0.9375,307.0,1020,4169,2.7,3888.6657142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19069,4,18.97,25.87,5.49,0.9875,313.0,1020,4160,3.0,3874.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19069,4,18.19,25.92,4.25,0.9837499999999999,347.0,1018,4057,2.7,3750.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19069,3,17.41,25.35,3.29,1.05,15.0,1016,3905,2.9,3604.0825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19069,3,16.83,24.42,3.38,1.02625,11.0,1016,3827,3.2,3521.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19070,1,19.3,30.11,1.58,0.7450000000000001,10.0,1023,4421,2.0,4095.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19070,3,19.13,26.87,2.78,0.63375,83.0,1021,4278,1.9,3977.798,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19070,3,18.16,27.07,2.77,0.8825000000000001,323.0,1020,4189,2.7,3902.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19070,1,17.52,25.63,4.7700000000000005,0.9375,307.0,1020,4169,2.7,3888.6657142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19070,4,17.75,24.64,5.49,0.9875,313.0,1020,4160,3.0,3874.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19070,4,16.95,24.65,4.25,0.9837499999999999,347.0,1018,4057,2.7,3750.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19070,3,16.16,24.05,3.29,1.05,15.0,1016,3905,2.9,3604.0825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19070,3,15.58,23.14,3.38,1.02625,11.0,1016,3827,3.2,3521.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19071,1,18.03,28.77,1.58,0.7450000000000001,10.0,1023,4421,2.0,4095.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19071,3,17.86,25.59,2.78,0.63375,83.0,1021,4278,1.9,3977.798,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19071,3,16.91,25.79,2.77,0.8825000000000001,323.0,1020,4189,2.7,3902.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19071,1,16.3,24.37,4.7700000000000005,0.9375,307.0,1020,4169,2.7,3888.6657142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19071,4,16.54,23.41,5.49,0.9875,313.0,1020,4160,3.0,3874.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19071,4,15.73,23.39,4.25,0.9837499999999999,347.0,1018,4057,2.7,3750.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19071,3,14.93,22.77,3.29,1.05,15.0,1016,3905,2.9,3604.0825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19071,3,14.35,21.87,3.38,1.02625,11.0,1016,3827,3.2,3521.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19073,1,19.19,30.63,2.6599999999999997,0.54625,359.0,1022,4405,2.0,4087.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19073,3,18.68,27.3,3.3000000000000003,0.7825,72.0,1021,4275,2.2,3971.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19073,3,17.85,27.34,4.31,0.78125,236.0,1019,4181,2.8,3887.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19073,4,17.34,26.05,5.880000000000001,0.7562500000000001,307.0,1020,4158,2.3,3864.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19073,4,17.07,26.07,5.26,0.80375,353.0,1019,4147,2.4,3855.547142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19073,1,16.58,26.5,4.2299999999999995,0.74125,358.0,1018,4040,2.4,3772.522857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19073,1,15.81,25.76,3.4,0.7362500000000001,14.0,1016,3885,2.3,3612.095714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19073,1,15.2,25.07,3.6899999999999995,0.7200000000000001,234.0,1016,3807,2.4,3543.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19074,1,17.85,29.3,2.6599999999999997,0.54625,359.0,1022,4405,2.0,4087.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19074,3,17.34,26.05,3.3000000000000003,0.7825,72.0,1021,4275,2.2,3971.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19074,3,16.53,26.06,4.31,0.78125,236.0,1019,4181,2.8,3887.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19074,4,16.05,24.81,5.880000000000001,0.7562500000000001,307.0,1020,4158,2.3,3864.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19074,4,15.79,24.84,5.26,0.80375,353.0,1019,4147,2.4,3855.547142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19074,1,15.29,25.23,4.2299999999999995,0.74125,358.0,1018,4040,2.4,3772.522857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19074,1,14.51,24.47,3.4,0.7362500000000001,14.0,1016,3885,2.3,3612.095714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19074,1,13.89,23.79,3.6899999999999995,0.7200000000000001,234.0,1016,3807,2.4,3543.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19076,1,18.98,28.57,4.29,0.46,35.0,1024,4382,1.0,4095.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19076,3,18.21,26.94,4.9,0.88875,175.0,1023,4270,1.7,3986.402857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19076,3,18.16,26.89,6.37,0.9225000000000001,242.0,1021,4180,1.9,3887.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19076,4,18.05,25.15,7.26,0.9175,258.0,1021,4139,2.0,3815.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19076,4,17.79,27.13,4.01,1.0925,347.0,1021,4115,2.3,3795.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19076,3,16.59,26.74,3.5700000000000003,1.275,291.0,1019,3989,2.4,3662.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19076,3,15.49,26.13,3.19,1.3675000000000002,282.0,1017,3828,2.2,3499.73,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19076,1,14.51,25.84,2.8400000000000003,1.2125,275.0,1017,3763,1.8,3503.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19077,1,17.73,27.29,4.29,0.46,35.0,1024,4382,1.0,4095.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19077,3,16.97,25.7,4.9,0.88875,175.0,1023,4270,1.7,3986.402857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19077,3,16.92,25.64,6.37,0.9225000000000001,242.0,1021,4180,1.9,3887.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19077,4,16.89,23.93,7.26,0.9175,258.0,1021,4139,2.0,3815.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19077,4,16.6,25.84,4.01,1.0925,347.0,1021,4115,2.3,3795.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19077,3,15.38,25.45,3.5700000000000003,1.275,291.0,1019,3989,2.4,3662.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19077,3,14.27,24.82,3.19,1.3675000000000002,282.0,1017,3828,2.2,3499.73,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19077,1,13.29,24.53,2.8400000000000003,1.2125,275.0,1017,3763,1.8,3503.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19079,4,17.79,27.28,4.63,0.2325,22.0,1024,4376,0.9,4090.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19079,3,17.2,26.16,4.830000000000001,0.7050000000000001,206.0,1023,4266,1.1,3982.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19079,3,17.05,25.78,6.76,0.93875,240.0,1021,4168,1.8,3877.8342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19079,4,17.12,23.92,5.800000000000001,0.9549999999999998,270.0,1021,4131,2.0,3822.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19079,3,15.98,25.87,2.69,1.19625,271.0,1021,4107,2.8,3785.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19079,3,14.87,25.77,1.91,1.35125,336.0,1019,3974,3.5,3645.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19079,1,13.95,25.1,1.6099999999999999,1.48375,323.0,1018,3810,3.9,3497.48,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19079,1,13.14,24.91,1.5000000000000002,1.42125,320.0,1017,3748,3.5,3514.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19081,1,18.39,28.63,3.65,0.61625,6.0,1024,4395,1.6,4104.618571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19081,3,17.92,25.76,3.71,0.9137500000000001,76.0,1022,4272,2.2,3983.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19081,3,17.09,25.8,5.209999999999999,0.9125000000000001,276.0,1021,4178,2.3,3889.0728571428576,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19081,4,16.66,24.39,6.119999999999999,0.9075,326.0,1021,4153,2.1,3845.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19081,3,16.08,25.06,4.7,0.95,5.0,1020,4140,3.0,3803.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19081,1,15.57,25.32,3.66,0.98375,11.0,1019,4028,3.5,3714.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19081,1,14.79,24.45,3.12,1.04875,13.0,1017,3870,3.5,3615.095714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19081,1,14.22,23.91,3.72,0.95125,14.0,1017,3796,2.9,3524.787142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19083,1,21.8,32.72,2.0,0.53,63.0,1022,4408,1.9,4095.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19083,3,21.54,29.85,2.6199999999999997,0.86625,143.0,1021,4278,1.9,3993.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19083,3,20.5,29.15,3.51,0.9337500000000001,229.0,1019,4181,2.1,3881.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19083,3,19.9,28.45,3.9400000000000004,0.80125,248.0,1020,4159,2.1,3858.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19083,3,19.66,28.36,3.23,0.9212500000000001,253.0,1019,4154,2.8,3811.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19083,1,19.04,28.99,2.43,0.8875,351.0,1018,4048,2.6,3786.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19083,3,18.41,28.5,1.7399999999999998,0.9425,17.0,1016,3897,2.8,3606.21,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19083,3,17.75,27.83,2.19,0.93625,239.0,1016,3816,2.8,3532.9175,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19084,1,20.49,31.35,2.0,0.53,63.0,1022,4408,1.9,4095.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19084,3,20.22,28.54,2.6199999999999997,0.86625,143.0,1021,4278,1.9,3993.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19084,3,19.2,27.86,3.51,0.9337500000000001,229.0,1019,4181,2.1,3881.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19084,3,18.62,27.16,3.9400000000000004,0.80125,248.0,1020,4159,2.1,3858.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19084,3,18.4,27.08,3.23,0.9212500000000001,253.0,1019,4154,2.8,3811.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19084,1,17.78,27.68,2.43,0.8875,351.0,1018,4048,2.6,3786.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19084,3,17.14,27.16,1.7399999999999998,0.9425,17.0,1016,3897,2.8,3606.21,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19084,3,16.47,26.5,2.19,0.93625,239.0,1016,3816,2.8,3532.9175,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19085,1,19.16,29.99,2.0,0.53,63.0,1022,4408,1.9,4095.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19085,3,18.89,27.25,2.6199999999999997,0.86625,143.0,1021,4278,1.9,3993.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19085,3,17.89,26.57,3.51,0.9337500000000001,229.0,1019,4181,2.1,3881.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19085,3,17.34,25.88,3.9400000000000004,0.80125,248.0,1020,4159,2.1,3858.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19085,3,17.13,25.82,3.23,0.9212500000000001,253.0,1019,4154,2.8,3811.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19085,1,16.51,26.38,2.43,0.8875,351.0,1018,4048,2.6,3786.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19085,3,15.86,25.82,1.7399999999999998,0.9425,17.0,1016,3897,2.8,3606.21,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19085,3,15.19,25.18,2.19,0.93625,239.0,1016,3816,2.8,3532.9175,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19086,1,17.84,28.62,2.0,0.53,63.0,1022,4408,1.9,4095.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19086,3,17.57,25.94,2.6199999999999997,0.86625,143.0,1021,4278,1.9,3993.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19086,3,16.59,25.27,3.51,0.9337500000000001,229.0,1019,4181,2.1,3881.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19086,3,16.07,24.59,3.9400000000000004,0.80125,248.0,1020,4159,2.1,3858.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19086,3,15.87,24.54,3.23,0.9212500000000001,253.0,1019,4154,2.8,3811.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19086,1,15.25,25.06,2.43,0.8875,351.0,1018,4048,2.6,3786.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19086,3,14.59,24.48,1.7399999999999998,0.9425,17.0,1016,3897,2.8,3606.21,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19086,3,13.91,23.85,2.19,0.93625,239.0,1016,3816,2.8,3532.9175,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19088,1,19.72,30.27,2.5,0.65125,0.0,1023,4409,2.1,4091.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19088,3,19.38,26.96,3.2600000000000002,0.6950000000000001,101.0,1021,4275,2.1,3973.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19088,3,18.42,27.18,3.6500000000000004,0.8999999999999999,267.0,1020,4184,2.9,3889.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19088,3,17.88,25.93,5.38,0.82125,317.0,1020,4163,2.7,3867.88,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19088,4,17.8,25.63,5.220000000000001,0.8300000000000001,2.0,1019,4151,2.7,3868.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19088,1,17.2,25.82,4.14,0.78375,353.0,1018,4045,2.4,3770.3114285714287,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19088,3,16.43,25.07,3.3,0.8025,13.0,1017,3890,2.8,3619.81,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19088,1,15.82,24.26,3.54,0.83375,25.0,1017,3813,3.1,3489.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19089,1,18.38,28.95,2.5,0.65125,0.0,1023,4409,2.1,4091.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19089,3,18.04,25.7,3.2600000000000002,0.6950000000000001,101.0,1021,4275,2.1,3973.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19089,3,17.1,25.91,3.6500000000000004,0.8999999999999999,267.0,1020,4184,2.9,3889.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19089,3,16.59,24.68,5.38,0.82125,317.0,1020,4163,2.7,3867.88,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19089,4,16.53,24.4,5.220000000000001,0.8300000000000001,2.0,1019,4151,2.7,3868.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19089,1,15.91,24.56,4.14,0.78375,353.0,1018,4045,2.4,3770.3114285714287,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19089,3,15.13,23.77,3.3,0.8025,13.0,1017,3890,2.8,3619.81,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19089,1,14.52,22.98,3.54,0.83375,25.0,1017,3813,3.1,3489.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19091,1,17.73,28.97,1.84,0.65,8.0,1021,4435,1.5,4123.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19091,3,17.3,27.53,2.4099999999999997,0.78,82.0,1019,4302,2.1,4009.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19091,1,16.46,26.95,3.4099999999999997,0.97,140.0,1018,4214,2.7,3928.7628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19091,1,16.11,25.44,6.4799999999999995,0.7787499999999999,306.0,1018,4168,3.0,3855.4775,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19091,4,17.52,25.18,8.41,0.7525000000000001,42.0,1018,4151,2.2,3806.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19091,4,16.52,24.14,8.37,0.8925000000000001,36.0,1017,4043,2.3,3671.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19091,3,15.29,23.39,6.57,0.8425,40.0,1015,3883,2.5,3560.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19091,4,14.76,23.12,5.1499999999999995,0.9925,34.0,1015,3814,2.4,3481.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19093,3,20.25,30.77,1.02,0.74625,7.0,1021,4455,1.5,4142.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19093,3,20.21,29.69,0.99,0.8325,153.0,1020,4315,1.9,4024.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19093,1,19.29,28.89,2.08,0.74125,132.0,1018,4224,2.1,3940.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19093,1,18.75,27.42,5.239999999999999,0.895,271.0,1019,4174,1.8,3897.308571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19093,4,19.81,25.83,4.57,0.64125,349.0,1019,4154,1.7,3844.2512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19093,5,18.95,25.0,11.309999999999999,0.69375,31.0,1017,4053,1.5,3688.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19093,3,17.77,24.27,5.380000000000001,0.77875,12.0,1016,3889,2.1,3589.9362499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19093,3,17.22,23.75,4.77,0.82125,9.0,1016,3823,2.3,3532.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19094,3,19.05,29.41,1.02,0.74625,7.0,1021,4455,1.5,4142.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19094,3,18.99,28.34,0.99,0.8325,153.0,1020,4315,1.9,4024.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19094,1,18.09,27.56,2.08,0.74125,132.0,1018,4224,2.1,3940.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19094,1,17.58,26.1,5.239999999999999,0.895,271.0,1019,4174,1.8,3897.308571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19094,4,18.68,24.58,4.57,0.64125,349.0,1019,4154,1.7,3844.2512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19094,5,17.84,23.75,11.309999999999999,0.69375,31.0,1017,4053,1.5,3688.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19094,3,16.62,23.02,5.380000000000001,0.77875,12.0,1016,3889,2.1,3589.9362499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19094,3,16.06,22.49,4.77,0.82125,9.0,1016,3823,2.3,3532.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19095,3,17.84,28.06,1.02,0.74625,7.0,1021,4455,1.5,4142.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19095,3,17.77,27.0,0.99,0.8325,153.0,1020,4315,1.9,4024.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19095,1,16.89,26.24,2.08,0.74125,132.0,1018,4224,2.1,3940.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19095,1,16.4,24.78,5.239999999999999,0.895,271.0,1019,4174,1.8,3897.308571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19095,4,17.54,23.33,4.57,0.64125,349.0,1019,4154,1.7,3844.2512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19095,5,16.73,22.51,11.309999999999999,0.69375,31.0,1017,4053,1.5,3688.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19095,3,15.45,21.77,5.380000000000001,0.77875,12.0,1016,3889,2.1,3589.9362499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19095,3,14.89,21.24,4.77,0.82125,9.0,1016,3823,2.3,3532.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19097,1,19.77,29.89,1.3599999999999999,0.81125,323.0,1023,4422,2.0,4104.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19097,3,19.6,27.64,2.52,0.7000000000000001,34.0,1021,4282,1.7,3997.2233333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19097,3,18.41,27.23,3.7899999999999996,0.99125,278.0,1020,4194,2.2,3902.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19097,3,17.97,25.88,6.61,0.87625,285.0,1020,4167,1.8,3888.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19097,4,18.32,24.32,8.709999999999999,0.79125,332.0,1020,4155,2.1,3860.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19097,4,17.97,23.77,6.130000000000001,0.8375,10.0,1018,4053,2.0,3713.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19097,3,16.86,23.26,5.5,0.8787499999999999,24.0,1016,3893,2.2,3587.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19097,4,16.5,22.36,6.050000000000001,0.98375,17.0,1017,3820,2.1,3519.4987499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19098,1,18.6,28.56,1.3599999999999999,0.81125,323.0,1023,4422,2.0,4104.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19098,3,18.43,26.37,2.52,0.7000000000000001,34.0,1021,4282,1.7,3997.2233333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19098,3,17.27,25.96,3.7899999999999996,0.99125,278.0,1020,4194,2.2,3902.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19098,3,16.83,24.64,6.61,0.87625,285.0,1020,4167,1.8,3888.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19098,4,17.2,23.1,8.709999999999999,0.79125,332.0,1020,4155,2.1,3860.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19098,4,16.85,22.54,6.130000000000001,0.8375,10.0,1018,4053,2.0,3713.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19098,3,15.73,22.02,5.5,0.8787499999999999,24.0,1016,3893,2.2,3587.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19098,4,15.36,21.12,6.050000000000001,0.98375,17.0,1017,3820,2.1,3519.4987499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19100,1,19.66,32.72,1.6600000000000001,0.84,308.0,1020,4428,1.8,4126.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19100,3,19.51,30.82,2.48,0.73,11.0,1019,4295,2.1,3989.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19100,1,18.89,29.97,3.83,0.8075,215.0,1018,4206,2.1,3919.38,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19100,3,18.68,28.58,9.309999999999999,0.67375,272.0,1018,4167,2.3,3845.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19100,4,19.82,27.6,9.41,0.5549999999999999,12.0,1018,4154,1.6,3807.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19100,4,18.82,26.85,6.92,0.7075,32.0,1016,4046,2.3,3694.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19100,3,17.84,26.04,8.7,0.75875,29.0,1015,3888,2.3,3564.5012500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19100,4,17.39,25.6,6.87,0.80375,35.0,1015,3817,2.3,3501.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19101,1,18.53,31.24,1.6600000000000001,0.84,308.0,1020,4428,1.8,4126.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19101,3,18.38,29.36,2.48,0.73,11.0,1019,4295,2.1,3989.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19101,1,17.76,28.53,3.83,0.8075,215.0,1018,4206,2.1,3919.38,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19101,3,17.58,27.12,9.309999999999999,0.67375,272.0,1018,4167,2.3,3845.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19101,4,18.73,26.17,9.41,0.5549999999999999,12.0,1018,4154,1.6,3807.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19101,4,17.72,25.42,6.92,0.7075,32.0,1016,4046,2.3,3694.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19101,3,16.73,24.62,8.7,0.75875,29.0,1015,3888,2.3,3564.5012500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19101,4,16.28,24.16,6.87,0.80375,35.0,1015,3817,2.3,3501.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19102,1,17.38,29.77,1.6600000000000001,0.84,308.0,1020,4428,1.8,4126.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19102,3,17.25,27.89,2.48,0.73,11.0,1019,4295,2.1,3989.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19102,1,16.63,27.08,3.83,0.8075,215.0,1018,4206,2.1,3919.38,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19102,3,16.47,25.66,9.309999999999999,0.67375,272.0,1018,4167,2.3,3845.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19102,4,17.64,24.73,9.41,0.5549999999999999,12.0,1018,4154,1.6,3807.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19102,4,16.62,23.98,6.92,0.7075,32.0,1016,4046,2.3,3694.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19102,3,15.63,23.18,8.7,0.75875,29.0,1015,3888,2.3,3564.5012500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19102,4,15.17,22.71,6.87,0.80375,35.0,1015,3817,2.3,3501.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19104,1,19.75,32.45,1.75,0.755,110.0,1020,4425,1.7,4116.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19104,3,19.56,30.55,2.64,0.68375,1.0,1019,4293,2.1,3986.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19104,1,18.99,29.64,4.18,0.86625,230.0,1018,4204,2.0,3917.7371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19104,3,18.82,28.37,9.719999999999999,0.6499999999999999,246.0,1018,4166,2.0,3843.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19104,4,19.87,27.52,9.15,0.5674999999999999,7.0,1018,4152,1.5,3805.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19104,3,18.84,26.81,6.74,0.7162499999999999,32.0,1017,4044,2.2,3706.1887500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19104,3,17.88,25.97,8.600000000000001,0.71625,30.0,1015,3885,2.2,3559.0012500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19104,4,17.43,25.5,6.659999999999999,0.7,17.0,1015,3815,2.2,3485.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19105,1,18.59,30.99,1.75,0.755,110.0,1020,4425,1.7,4116.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19105,3,18.41,29.12,2.64,0.68375,1.0,1019,4293,2.1,3986.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19105,1,17.84,28.22,4.18,0.86625,230.0,1018,4204,2.0,3917.7371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19105,3,17.7,26.94,9.719999999999999,0.6499999999999999,246.0,1018,4166,2.0,3843.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19105,4,18.78,26.12,9.15,0.5674999999999999,7.0,1018,4152,1.5,3805.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19105,3,17.73,25.4,6.74,0.7162499999999999,32.0,1017,4044,2.2,3706.1887500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19105,3,16.77,24.56,8.600000000000001,0.71625,30.0,1015,3885,2.2,3559.0012500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19105,4,16.31,24.1,6.659999999999999,0.7,17.0,1015,3815,2.2,3485.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19106,1,17.44,29.54,1.75,0.755,110.0,1020,4425,1.7,4116.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19106,3,17.26,27.68,2.64,0.68375,1.0,1019,4293,2.1,3986.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19106,1,16.7,26.81,4.18,0.86625,230.0,1018,4204,2.0,3917.7371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19106,3,16.58,25.52,9.719999999999999,0.6499999999999999,246.0,1018,4166,2.0,3843.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19106,4,17.68,24.72,9.15,0.5674999999999999,7.0,1018,4152,1.5,3805.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19106,3,16.63,24.0,6.74,0.7162499999999999,32.0,1017,4044,2.2,3706.1887500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19106,3,15.66,23.16,8.600000000000001,0.71625,30.0,1015,3885,2.2,3559.0012500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19106,4,15.19,22.68,6.659999999999999,0.7,17.0,1015,3815,2.2,3485.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19108,1,19.59,29.88,2.3,0.5375000000000001,57.0,1023,4403,1.7,4113.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19108,3,19.28,27.14,2.81,0.9925,210.0,1021,4276,2.0,3992.6657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19108,3,18.31,26.41,4.09,1.005,225.0,1020,4179,2.1,3878.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19108,3,17.79,25.62,4.3500000000000005,0.8674999999999999,314.0,1020,4156,1.9,3849.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19108,3,17.46,25.75,3.3699999999999997,0.94125,258.0,1019,4151,2.7,3811.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19108,1,16.89,26.33,2.56,0.94625,1.0,1018,4045,2.6,3767.3814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19108,1,16.2,25.82,1.97,0.97875,15.0,1016,3893,2.5,3600.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19108,1,15.6,25.15,2.43,0.925,12.0,1016,3813,2.6,3509.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19109,1,18.27,28.54,2.3,0.5375000000000001,57.0,1023,4403,1.7,4113.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19109,3,17.97,25.87,2.81,0.9925,210.0,1021,4276,2.0,3992.6657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19109,3,17.01,25.15,4.09,1.005,225.0,1020,4179,2.1,3878.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19109,3,16.52,24.37,4.3500000000000005,0.8674999999999999,314.0,1020,4156,1.9,3849.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19109,3,16.2,24.5,3.3699999999999997,0.94125,258.0,1019,4151,2.7,3811.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19109,1,15.62,25.04,2.56,0.94625,1.0,1018,4045,2.6,3767.3814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19109,1,14.93,24.5,1.97,0.97875,15.0,1016,3893,2.5,3600.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19109,1,14.33,23.85,2.43,0.925,12.0,1016,3813,2.6,3509.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19111,1,19.2,31.35,0.9000000000000001,0.7875,337.0,1021,4437,1.6,4125.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19111,3,19.16,29.56,1.87,0.74125,46.0,1019,4293,1.8,4001.89,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19111,1,18.06,29.04,2.7,0.7137499999999999,297.0,1018,4205,2.1,3911.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19111,1,17.61,27.39,5.11,0.76375,317.0,1018,4173,1.5,3883.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19111,4,18.39,25.18,10.909999999999998,0.6900000000000001,7.0,1018,4163,1.8,3868.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19111,4,18.1,24.5,6.8,0.7424999999999999,15.0,1017,4063,1.7,3744.165,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19111,4,16.84,23.92,6.530000000000001,0.79125,24.0,1015,3905,1.9,3596.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19111,4,16.49,23.29,6.92,0.85375,23.0,1015,3832,1.9,3515.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19112,1,18.12,29.91,0.9000000000000001,0.7875,337.0,1021,4437,1.6,4125.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19112,3,18.08,28.18,1.87,0.74125,46.0,1019,4293,1.8,4001.89,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19112,1,17.0,27.65,2.7,0.7137499999999999,297.0,1018,4205,2.1,3911.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19112,1,16.57,26.02,5.11,0.76375,317.0,1018,4173,1.5,3883.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19112,4,17.32,23.84,10.909999999999998,0.6900000000000001,7.0,1018,4163,1.8,3868.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19112,4,17.03,23.17,6.8,0.7424999999999999,15.0,1017,4063,1.7,3744.165,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19112,4,15.79,22.58,6.530000000000001,0.79125,24.0,1015,3905,1.9,3596.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19112,4,15.42,22.0,6.92,0.85375,23.0,1015,3832,1.9,3515.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19114,3,20.26,30.78,0.9800000000000001,0.7424999999999999,354.0,1021,4455,1.5,4142.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19114,3,20.22,29.69,0.9400000000000001,0.875,75.0,1020,4315,1.8,4024.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19114,1,19.3,28.91,2.0300000000000002,0.7775,176.0,1018,4224,2.2,3940.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19114,1,18.77,27.44,5.19,0.90375,272.0,1019,4175,1.8,3897.6185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19114,4,19.83,25.82,4.52,0.6499999999999999,347.0,1019,4154,1.7,3843.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19114,5,18.96,24.99,11.25,0.73875,19.0,1017,4053,1.5,3688.7487499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19114,3,17.77,24.26,5.33,0.7825,10.0,1016,3889,2.1,3589.8762500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19114,3,17.23,23.73,4.71,0.82875,8.0,1016,3823,2.4,3532.3737499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19115,3,19.04,29.42,0.9800000000000001,0.7424999999999999,354.0,1021,4455,1.5,4142.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19115,3,18.99,28.34,0.9400000000000001,0.875,75.0,1020,4315,1.8,4024.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19115,1,18.1,27.57,2.0300000000000002,0.7775,176.0,1018,4224,2.2,3940.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19115,1,17.59,26.11,5.19,0.90375,272.0,1019,4175,1.8,3897.6185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19115,4,18.69,24.57,4.52,0.6499999999999999,347.0,1019,4154,1.7,3843.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19115,5,17.85,23.74,11.25,0.73875,19.0,1017,4053,1.5,3688.7487499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19115,3,16.6,23.0,5.33,0.7825,10.0,1016,3889,2.1,3589.8762500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19115,3,16.06,22.47,4.71,0.82875,8.0,1016,3823,2.4,3532.3737499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19116,3,17.83,28.06,0.9800000000000001,0.7424999999999999,354.0,1021,4455,1.5,4142.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19116,3,17.76,26.99,0.9400000000000001,0.875,75.0,1020,4315,1.8,4024.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19116,1,16.89,26.24,2.0300000000000002,0.7775,176.0,1018,4224,2.2,3940.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19116,1,16.41,24.78,5.19,0.90375,272.0,1019,4175,1.8,3897.6185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19116,4,17.55,23.31,4.52,0.6499999999999999,347.0,1019,4154,1.7,3843.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19116,5,16.73,22.49,11.25,0.73875,19.0,1017,4053,1.5,3688.7487499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19116,3,15.43,21.74,5.33,0.7825,10.0,1016,3889,2.1,3589.8762500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19116,3,14.89,21.21,4.71,0.82875,8.0,1016,3823,2.4,3532.3737499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19118,1,19.33,32.22,2.03,0.5974999999999999,356.0,1020,4420,1.6,4118.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19118,3,18.99,30.33,3.06,0.565,172.0,1019,4292,2.0,3986.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19118,1,18.47,29.41,4.74,0.71625,222.0,1018,4203,2.3,3905.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19118,3,18.48,28.3,10.71,0.49,248.0,1018,4163,1.8,3837.0012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19118,4,19.38,27.86,7.93,0.47125000000000006,2.0,1018,4148,1.6,3781.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19118,3,18.26,27.09,6.0200000000000005,0.6,183.0,1016,4033,1.9,3666.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19118,3,17.27,26.38,7.76,0.6375,26.0,1015,3875,2.0,3534.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19118,4,16.73,25.89,5.5,0.5337500000000001,31.0,1015,3807,1.9,3501.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19119,1,18.13,30.72,2.03,0.5974999999999999,356.0,1020,4420,1.6,4118.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19119,3,17.82,28.84,3.06,0.565,172.0,1019,4292,2.0,3986.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19119,1,17.3,27.93,4.74,0.71625,222.0,1018,4203,2.3,3905.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19119,3,17.35,26.82,10.71,0.49,248.0,1018,4163,1.8,3837.0012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19119,4,18.29,26.4,7.93,0.47125000000000006,2.0,1018,4148,1.6,3781.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19119,3,17.16,25.62,6.0200000000000005,0.6,183.0,1016,4033,1.9,3666.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19119,3,16.14,24.9,7.76,0.6375,26.0,1015,3875,2.0,3534.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19119,4,15.6,24.4,5.5,0.5337500000000001,31.0,1015,3807,1.9,3501.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19120,1,16.95,29.22,2.03,0.5974999999999999,356.0,1020,4420,1.6,4118.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19120,3,16.66,27.36,3.06,0.565,172.0,1019,4292,2.0,3986.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19120,1,16.14,26.45,4.74,0.71625,222.0,1018,4203,2.3,3905.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19120,3,16.23,25.34,10.71,0.49,248.0,1018,4163,1.8,3837.0012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19120,4,17.21,24.93,7.93,0.47125000000000006,2.0,1018,4148,1.6,3781.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19120,3,16.06,24.14,6.0200000000000005,0.6,183.0,1016,4033,1.9,3666.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19120,3,15.03,23.43,7.76,0.6375,26.0,1015,3875,2.0,3534.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19120,4,14.49,22.91,5.5,0.5337500000000001,31.0,1015,3807,1.9,3501.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19122,1,21.42,33.36,1.49,0.6962499999999999,73.0,1021,4410,1.9,4103.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19122,3,21.04,30.62,2.78,0.87875,214.0,1020,4281,2.1,3977.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19122,3,20.21,29.49,3.3899999999999997,0.8675,171.0,1019,4178,2.0,3877.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19122,3,19.42,29.45,3.5,0.7375,106.0,1019,4163,2.1,3869.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19122,1,18.95,28.81,3.4699999999999998,0.98,253.0,1019,4158,2.4,3830.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19122,1,18.46,29.11,2.57,1.02,259.0,1017,4054,2.5,3810.787142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19122,3,17.88,28.66,1.79,0.9924999999999999,55.0,1016,3907,2.6,3611.477142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19122,3,17.21,27.67,2.4899999999999998,0.9325,53.0,1016,3827,2.9,3528.0612499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19123,1,20.15,31.99,1.49,0.6962499999999999,73.0,1021,4410,1.9,4103.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19123,3,19.79,29.28,2.78,0.87875,214.0,1020,4281,2.1,3977.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19123,3,18.97,28.17,3.3899999999999997,0.8675,171.0,1019,4178,2.0,3877.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19123,3,18.2,28.11,3.5,0.7375,106.0,1019,4163,2.1,3869.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19123,1,17.76,27.52,3.4699999999999998,0.98,253.0,1019,4158,2.4,3830.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19123,1,17.26,27.78,2.57,1.02,259.0,1017,4054,2.5,3810.787142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19123,3,16.67,27.3,1.79,0.9924999999999999,55.0,1016,3907,2.6,3611.477142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19123,3,16.0,26.33,2.4899999999999998,0.9325,53.0,1016,3827,2.9,3528.0612499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19124,1,18.87,30.63,1.49,0.6962499999999999,73.0,1021,4410,1.9,4103.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19124,3,18.53,27.95,2.78,0.87875,214.0,1020,4281,2.1,3977.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19124,3,17.72,26.86,3.3899999999999997,0.8675,171.0,1019,4178,2.0,3877.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19124,3,16.98,26.79,3.5,0.7375,106.0,1019,4163,2.1,3869.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19124,1,16.56,26.23,3.4699999999999998,0.98,253.0,1019,4158,2.4,3830.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19124,1,16.05,26.47,2.57,1.02,259.0,1017,4054,2.5,3810.787142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19124,3,15.45,25.95,1.79,0.9924999999999999,55.0,1016,3907,2.6,3611.477142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19124,3,14.79,25.01,2.4899999999999998,0.9325,53.0,1016,3827,2.9,3528.0612499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19125,1,17.6,29.26,1.49,0.6962499999999999,73.0,1021,4410,1.9,4103.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19125,3,17.26,26.6,2.78,0.87875,214.0,1020,4281,2.1,3977.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19125,3,16.48,25.54,3.3899999999999997,0.8675,171.0,1019,4178,2.0,3877.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19125,3,15.77,25.45,3.5,0.7375,106.0,1019,4163,2.1,3869.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19125,1,15.36,24.94,3.4699999999999998,0.98,253.0,1019,4158,2.4,3830.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19125,1,14.85,25.14,2.57,1.02,259.0,1017,4054,2.5,3810.787142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19125,3,14.25,24.59,1.79,0.9924999999999999,55.0,1016,3907,2.6,3611.477142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19125,3,13.58,23.67,2.4899999999999998,0.9325,53.0,1016,3827,2.9,3528.0612499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19127,1,19.4,32.03,2.22,0.59125,351.0,1021,4417,1.6,4116.368,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19127,3,19.02,30.14,3.23,0.6,171.0,1019,4291,2.1,3985.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19127,1,18.5,29.23,5.18,0.72125,225.0,1018,4201,2.4,3904.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19127,3,18.58,28.17,10.46,0.48375,255.0,1018,4161,1.8,3835.1862499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19127,4,19.32,27.72,8.399999999999999,0.48250000000000004,357.0,1018,4147,1.6,3796.6862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19127,3,18.19,26.98,5.98,0.5925,181.0,1017,4030,1.8,3661.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19127,16,17.19,26.33,7.66,0.6425000000000001,25.0,1015,3873,1.8,3532.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19127,4,16.65,25.79,5.44,0.55125,12.0,1015,3805,1.7,3501.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19128,1,18.22,30.56,2.22,0.59125,351.0,1021,4417,1.6,4116.368,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19128,3,17.85,28.68,3.23,0.6,171.0,1019,4291,2.1,3985.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19128,1,17.34,27.78,5.18,0.72125,225.0,1018,4201,2.4,3904.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19128,3,17.46,26.71,10.46,0.48375,255.0,1018,4161,1.8,3835.1862499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19128,4,18.24,26.28,8.399999999999999,0.48250000000000004,357.0,1018,4147,1.6,3796.6862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19128,3,17.09,25.53,5.98,0.5925,181.0,1017,4030,1.8,3661.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19128,16,16.08,24.87,7.66,0.6425000000000001,25.0,1015,3873,1.8,3532.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19128,4,15.54,24.32,5.44,0.55125,12.0,1015,3805,1.7,3501.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19129,1,17.04,29.1,2.22,0.59125,351.0,1021,4417,1.6,4116.368,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19129,3,16.71,27.22,3.23,0.6,171.0,1019,4291,2.1,3985.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19129,1,16.18,26.34,5.18,0.72125,225.0,1018,4201,2.4,3904.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19129,3,16.35,25.26,10.46,0.48375,255.0,1018,4161,1.8,3835.1862499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19129,4,17.16,24.84,8.399999999999999,0.48250000000000004,357.0,1018,4147,1.6,3796.6862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19129,3,16.0,24.08,5.98,0.5925,181.0,1017,4030,1.8,3661.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19129,16,14.97,23.42,7.66,0.6425000000000001,25.0,1015,3873,1.8,3532.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19129,4,14.43,22.86,5.44,0.55125,12.0,1015,3805,1.7,3501.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19131,1,17.57,28.79,2.31,0.4887499999999999,44.0,1022,4409,2.0,4095.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19131,3,17.13,25.59,3.3400000000000003,0.67875,168.0,1021,4274,2.2,3969.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19131,3,16.2,25.37,4.2,0.795,234.0,1020,4182,2.7,3885.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19131,4,15.74,24.32,5.4,0.62125,230.0,1020,4159,2.3,3866.404285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19131,3,15.56,24.15,4.800000000000001,0.7425,248.0,1019,4150,2.5,3868.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19131,1,15.01,24.59,3.85,0.73375,349.0,1018,4045,2.3,3774.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19131,1,14.26,23.93,3.0400000000000005,0.7487500000000001,16.0,1016,3892,2.5,3619.094285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19131,1,13.57,23.33,3.29,0.8087500000000001,228.0,1016,3812,2.7,3548.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19133,3,20.23,30.78,1.06,0.68875,40.0,1021,4454,1.5,4141.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19133,3,20.18,29.71,1.0999999999999999,0.8212499999999999,90.0,1020,4314,1.9,4023.368,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19133,1,19.24,28.88,2.16,0.73375,134.0,1018,4223,2.2,3939.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19133,1,18.69,27.43,5.3500000000000005,0.85,264.0,1019,4174,1.7,3897.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19133,4,19.77,25.89,4.66,0.5987499999999999,357.0,1019,4155,1.7,3845.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19133,5,18.92,25.06,11.52,0.6875,34.0,1017,4053,1.4,3702.7487499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19133,3,17.79,24.35,5.55,0.7175,21.0,1016,3890,2.1,3590.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19133,3,17.22,23.84,4.91,0.79625,14.0,1016,3824,2.3,3524.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19134,3,19.04,29.44,1.06,0.68875,40.0,1021,4454,1.5,4141.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19134,3,18.98,28.39,1.0999999999999999,0.8212499999999999,90.0,1020,4314,1.9,4023.368,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19134,1,18.06,27.58,2.16,0.73375,134.0,1018,4223,2.2,3939.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19134,1,17.54,26.11,5.3500000000000005,0.85,264.0,1019,4174,1.7,3897.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19134,4,18.65,24.65,4.66,0.5987499999999999,357.0,1019,4155,1.7,3845.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19134,5,17.83,23.82,11.52,0.6875,34.0,1017,4053,1.4,3702.7487499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19134,3,16.64,23.1,5.55,0.7175,21.0,1016,3890,2.1,3590.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19134,3,16.07,22.59,4.91,0.79625,14.0,1016,3824,2.3,3524.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19135,3,17.84,28.1,1.06,0.68875,40.0,1021,4454,1.5,4141.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19135,3,17.77,27.06,1.0999999999999999,0.8212499999999999,90.0,1020,4314,1.9,4023.368,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19135,1,16.87,26.27,2.16,0.73375,134.0,1018,4223,2.2,3939.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19135,1,16.37,24.8,5.3500000000000005,0.85,264.0,1019,4174,1.7,3897.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19135,4,17.52,23.4,4.66,0.5987499999999999,357.0,1019,4155,1.7,3845.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19135,5,16.73,22.58,11.52,0.6875,34.0,1017,4053,1.4,3702.7487499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19135,3,15.48,21.85,5.55,0.7175,21.0,1016,3890,2.1,3590.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19135,3,14.91,21.34,4.91,0.79625,14.0,1016,3824,2.3,3524.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19137,3,19.04,29.47,1.0499999999999998,0.65375,40.0,1021,4453,1.5,4141.598,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19137,3,18.98,28.42,1.12,0.8212499999999999,90.0,1020,4314,1.9,4022.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19137,1,18.05,27.58,2.17,0.74875,206.0,1018,4222,2.2,3939.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19137,1,17.53,26.12,4.4399999999999995,0.8324999999999999,263.0,1019,4174,1.7,3897.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19137,4,18.65,24.68,5.63,0.5987499999999999,358.0,1019,4155,1.7,3837.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19137,5,17.83,23.85,11.57,0.67875,33.0,1017,4053,1.4,3687.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19137,3,16.65,23.14,5.590000000000001,0.70375,21.0,1016,3891,2.1,3591.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19137,3,16.08,22.63,4.95,0.7575,20.0,1015,3824,2.3,3524.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19138,3,17.84,28.14,1.0499999999999998,0.65375,40.0,1021,4453,1.5,4141.598,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19138,3,17.77,27.1,1.12,0.8212499999999999,90.0,1020,4314,1.9,4022.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19138,1,16.86,26.28,2.17,0.74875,206.0,1018,4222,2.2,3939.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19138,1,16.36,24.8,4.4399999999999995,0.8324999999999999,263.0,1019,4174,1.7,3897.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19138,4,17.52,23.44,5.63,0.5987499999999999,358.0,1019,4155,1.7,3837.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19138,5,16.73,22.62,11.57,0.67875,33.0,1017,4053,1.4,3687.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19138,3,15.49,21.89,5.590000000000001,0.70375,21.0,1016,3891,2.1,3591.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19138,3,14.92,21.38,4.95,0.7575,20.0,1015,3824,2.3,3524.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19140,1,19.74,32.58,0.93,0.635,58.0,1020,4451,1.7,4136.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19140,3,20.0,31.3,1.26,0.7749999999999999,86.0,1019,4313,2.0,4031.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19140,1,18.98,30.52,2.05,0.66375,122.0,1017,4222,2.0,3940.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19140,1,18.38,28.92,3.54,0.6287499999999999,136.0,1018,4178,1.6,3891.404285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19140,4,19.69,27.19,10.64,0.6637500000000001,71.0,1018,4164,1.7,3822.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19140,4,19.07,26.45,10.68,0.725,63.0,1016,4065,1.7,3692.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19140,4,18.06,25.88,7.1000000000000005,0.6912499999999999,30.0,1015,3903,1.8,3579.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19140,4,17.45,25.41,6.53,0.8087500000000001,44.0,1015,3835,1.9,3499.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19141,1,18.68,31.04,0.93,0.635,58.0,1020,4451,1.7,4136.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19141,3,18.93,29.86,1.26,0.7749999999999999,86.0,1019,4313,2.0,4031.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19141,1,17.91,29.09,2.05,0.66375,122.0,1017,4222,2.0,3940.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19141,1,17.33,27.53,3.54,0.6287499999999999,136.0,1018,4178,1.6,3891.404285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19141,4,18.64,25.8,10.64,0.6637500000000001,71.0,1018,4164,1.7,3822.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19141,4,18.03,25.07,10.68,0.725,63.0,1016,4065,1.7,3692.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19141,4,17.0,24.48,7.1000000000000005,0.6912499999999999,30.0,1015,3903,1.8,3579.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19141,4,16.39,24.01,6.53,0.8087500000000001,44.0,1015,3835,1.9,3499.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19142,1,17.63,29.52,0.93,0.635,58.0,1020,4451,1.7,4136.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19142,3,17.87,28.44,1.26,0.7749999999999999,86.0,1019,4313,2.0,4031.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19142,1,16.86,27.65,2.05,0.66375,122.0,1017,4222,2.0,3940.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19142,1,16.3,26.14,3.54,0.6287499999999999,136.0,1018,4178,1.6,3891.404285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19142,4,17.61,24.43,10.64,0.6637500000000001,71.0,1018,4164,1.7,3822.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19142,4,17.0,23.69,10.68,0.725,63.0,1016,4065,1.7,3692.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19142,4,15.95,23.09,7.1000000000000005,0.6912499999999999,30.0,1015,3903,1.8,3579.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19142,4,15.34,22.63,6.53,0.8087500000000001,44.0,1015,3835,1.9,3499.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19144,3,19.88,33.78,1.17,0.9325000000000001,26.0,1020,4440,2.1,4140.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19144,1,19.84,31.88,1.7,0.89625,58.0,1019,4301,2.1,4029.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19144,1,18.88,31.3,2.4,0.88875,193.0,1017,4212,2.3,3935.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19144,1,18.39,29.34,5.02,0.83875,333.0,1018,4173,2.6,3881.047142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19144,4,19.7,27.44,11.47,0.8087500000000001,23.0,1018,4162,2.1,3832.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19144,4,18.96,26.68,9.9,0.8875,34.0,1016,4060,2.6,3714.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19144,4,17.82,26.04,8.66,0.9037499999999999,25.0,1015,3902,2.5,3570.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19144,4,17.5,25.59,9.11,1.03375,26.0,1015,3831,2.3,3497.20875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19145,3,18.9,32.3,1.17,0.9325000000000001,26.0,1020,4440,2.1,4140.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19145,1,18.85,30.39,1.7,0.89625,58.0,1019,4301,2.1,4029.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19145,1,17.89,29.86,2.4,0.88875,193.0,1017,4212,2.3,3935.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19145,1,17.42,27.86,5.02,0.83875,333.0,1018,4173,2.6,3881.047142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19145,4,18.67,25.97,11.47,0.8087500000000001,23.0,1018,4162,2.1,3832.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19145,4,17.94,25.27,9.9,0.8875,34.0,1016,4060,2.6,3714.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19145,4,16.83,24.57,8.66,0.9037499999999999,25.0,1015,3902,2.5,3570.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19145,4,16.48,24.19,9.11,1.03375,26.0,1015,3831,2.3,3497.20875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19146,3,17.9,30.81,1.17,0.9325000000000001,26.0,1020,4440,2.1,4140.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19146,1,17.85,28.9,1.7,0.89625,58.0,1019,4301,2.1,4029.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19146,1,16.89,28.41,2.4,0.88875,193.0,1017,4212,2.3,3935.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19146,1,16.44,26.36,5.02,0.83875,333.0,1018,4173,2.6,3881.047142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19146,4,17.64,24.48,11.47,0.8087500000000001,23.0,1018,4162,2.1,3832.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19146,4,16.91,23.88,9.9,0.8875,34.0,1016,4060,2.6,3714.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19146,4,15.83,23.16,8.66,0.9037499999999999,25.0,1015,3902,2.5,3570.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19146,4,15.47,22.8,9.11,1.03375,26.0,1015,3831,2.3,3497.20875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19148,4,20.85,33.73,2.8299999999999996,0.57125,357.0,1020,4408,1.2,4095.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19148,3,20.03,32.16,3.44,0.7462500000000001,197.0,1019,4291,2.2,3994.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19148,1,19.64,31.55,5.63,0.8262499999999999,221.0,1017,4201,2.4,3914.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19148,4,20.15,30.35,8.8,0.5075,10.0,1018,4153,2.9,3826.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19148,4,20.15,30.28,5.29,0.6950000000000001,19.0,1018,4129,3.2,3756.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19148,4,19.31,29.51,5.6,0.7949999999999999,24.0,1016,4001,3.0,3666.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19148,3,17.96,29.03,4.7,0.6575,20.0,1015,3841,3.2,3519.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19148,3,17.35,28.95,3.37,0.65125,17.0,1014,3776,2.2,3454.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19149,1,19.68,32.2,2.8299999999999996,0.57125,357.0,1020,4408,1.2,4095.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19149,3,18.9,30.61,3.44,0.7462500000000001,197.0,1019,4291,2.2,3994.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19149,1,18.48,30.03,5.63,0.8262499999999999,221.0,1017,4201,2.4,3914.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19149,4,19.07,28.83,8.8,0.5075,10.0,1018,4153,2.9,3826.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19149,4,19.11,28.76,5.29,0.6950000000000001,19.0,1018,4129,3.2,3756.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19149,4,18.27,27.96,5.6,0.7949999999999999,24.0,1016,4001,3.0,3666.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19149,3,16.88,27.48,4.7,0.6575,20.0,1015,3841,3.2,3519.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19149,3,16.26,27.39,3.37,0.65125,17.0,1014,3776,2.2,3454.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19150,1,18.51,30.68,2.8299999999999996,0.57125,357.0,1020,4408,1.2,4095.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19150,3,17.78,29.07,3.44,0.7462500000000001,197.0,1019,4291,2.2,3994.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19150,1,17.34,28.5,5.63,0.8262499999999999,221.0,1017,4201,2.4,3914.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19150,4,18.0,27.3,8.8,0.5075,10.0,1018,4153,2.9,3826.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19150,4,18.09,27.24,5.29,0.6950000000000001,19.0,1018,4129,3.2,3756.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19150,4,17.23,26.41,5.6,0.7949999999999999,24.0,1016,4001,3.0,3666.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19150,3,15.81,25.92,4.7,0.6575,20.0,1015,3841,3.2,3519.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19150,3,15.19,25.83,3.37,0.65125,17.0,1014,3776,2.2,3454.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19151,1,17.32,29.15,2.8299999999999996,0.57125,357.0,1020,4408,1.2,4095.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19151,3,16.64,27.52,3.44,0.7462500000000001,197.0,1019,4291,2.2,3994.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19151,1,16.19,26.98,5.63,0.8262499999999999,221.0,1017,4201,2.4,3914.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19151,4,16.92,25.78,8.8,0.5075,10.0,1018,4153,2.9,3826.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19151,4,17.05,25.72,5.29,0.6950000000000001,19.0,1018,4129,3.2,3756.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19151,4,16.18,24.86,5.6,0.7949999999999999,24.0,1016,4001,3.0,3666.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19151,3,14.73,24.37,4.7,0.6575,20.0,1015,3841,3.2,3519.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19151,3,14.1,24.28,3.37,0.65125,17.0,1014,3776,2.2,3454.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19153,1,20.87,34.0,2.23,0.515,21.0,1020,4424,1.4,4127.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19153,3,20.26,32.21,3.05,0.5862499999999999,195.0,1018,4298,2.1,4000.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19153,1,19.63,31.24,4.130000000000001,0.7375,186.0,1017,4209,2.2,3925.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19153,3,19.52,30.22,10.42,0.49624999999999997,228.0,1017,4164,2.6,3841.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19153,4,20.56,30.1,6.82,0.5275000000000001,19.0,1017,4147,2.2,3775.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19153,4,19.52,29.13,6.0200000000000005,0.6912499999999999,25.0,1016,4031,2.4,3661.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19153,3,18.33,28.51,6.34,0.605,30.0,1014,3871,2.3,3530.3325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19153,4,17.8,28.22,4.7700000000000005,0.72125,28.0,1014,3803,2.5,3473.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19154,1,19.71,32.42,2.23,0.515,21.0,1020,4424,1.4,4127.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19154,3,19.13,30.65,3.05,0.5862499999999999,195.0,1018,4298,2.1,4000.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19154,1,18.49,29.68,4.130000000000001,0.7375,186.0,1017,4209,2.2,3925.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19154,3,18.43,28.65,10.42,0.49624999999999997,228.0,1017,4164,2.6,3841.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19154,4,19.52,28.56,6.82,0.5275000000000001,19.0,1017,4147,2.2,3775.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19154,4,18.47,27.58,6.0200000000000005,0.6912499999999999,25.0,1016,4031,2.4,3661.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19154,3,17.25,26.95,6.34,0.605,30.0,1014,3871,2.3,3530.3325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19154,4,16.72,26.65,4.7700000000000005,0.72125,28.0,1014,3803,2.5,3473.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19155,1,18.54,30.85,2.23,0.515,21.0,1020,4424,1.4,4127.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19155,3,18.0,29.1,3.05,0.5862499999999999,195.0,1018,4298,2.1,4000.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19155,1,17.35,28.12,4.130000000000001,0.7375,186.0,1017,4209,2.2,3925.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19155,3,17.34,27.1,10.42,0.49624999999999997,228.0,1017,4164,2.6,3841.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19155,4,18.49,27.03,6.82,0.5275000000000001,19.0,1017,4147,2.2,3775.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19155,4,17.43,26.04,6.0200000000000005,0.6912499999999999,25.0,1016,4031,2.4,3661.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19155,3,16.17,25.4,6.34,0.605,30.0,1014,3871,2.3,3530.3325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19155,4,15.64,25.09,4.7700000000000005,0.72125,28.0,1014,3803,2.5,3473.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19156,1,17.37,29.27,2.23,0.515,21.0,1020,4424,1.4,4127.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19156,3,16.87,27.53,3.05,0.5862499999999999,195.0,1018,4298,2.1,4000.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19156,1,16.22,26.65,4.130000000000001,0.7375,186.0,1017,4209,2.2,3925.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19156,3,16.25,25.54,10.42,0.49624999999999997,228.0,1017,4164,2.6,3841.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19156,4,17.46,25.49,6.82,0.5275000000000001,19.0,1017,4147,2.2,3775.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19156,4,16.38,24.49,6.0200000000000005,0.6912499999999999,25.0,1016,4031,2.4,3661.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19156,3,15.09,23.84,6.34,0.605,30.0,1014,3871,2.3,3530.3325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19156,4,14.56,23.52,4.7700000000000005,0.72125,28.0,1014,3803,2.5,3473.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19158,1,19.54,31.93,2.04,0.6087500000000001,71.0,1021,4418,1.5,4110.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19158,3,19.24,30.03,3.0700000000000003,0.60375,193.0,1019,4290,1.9,3982.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19158,1,18.77,29.09,4.95,0.7937500000000001,228.0,1018,4201,2.2,3903.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19158,3,18.75,28.01,10.100000000000001,0.54625,252.0,1018,4162,1.7,3844.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19158,4,19.59,27.51,8.76,0.52875,1.0,1018,4148,1.4,3798.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19158,3,18.47,26.84,6.16,0.62,188.0,1017,4034,1.8,3683.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19158,3,17.54,26.08,7.97,0.6900000000000001,26.0,1015,3877,1.9,3545.9175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19158,4,17.01,25.54,5.8,0.5962500000000001,13.0,1015,3808,1.8,3499.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19159,1,18.34,30.49,2.04,0.6087500000000001,71.0,1021,4418,1.5,4110.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19159,3,18.05,28.6,3.0700000000000003,0.60375,193.0,1019,4290,1.9,3982.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19159,1,17.59,27.68,4.95,0.7937500000000001,228.0,1018,4201,2.2,3903.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19159,3,17.61,26.6,10.100000000000001,0.54625,252.0,1018,4162,1.7,3844.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19159,4,18.48,26.11,8.76,0.52875,1.0,1018,4148,1.4,3798.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19159,3,17.35,25.43,6.16,0.62,188.0,1017,4034,1.8,3683.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19159,3,16.4,24.66,7.97,0.6900000000000001,26.0,1015,3877,1.9,3545.9175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19159,4,15.86,24.12,5.8,0.5962500000000001,13.0,1015,3808,1.8,3499.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19160,1,17.13,29.04,2.04,0.6087500000000001,71.0,1021,4418,1.5,4110.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19160,3,16.86,27.18,3.0700000000000003,0.60375,193.0,1019,4290,1.9,3982.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19160,1,16.39,26.27,4.95,0.7937500000000001,228.0,1018,4201,2.2,3903.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19160,3,16.45,25.19,10.100000000000001,0.54625,252.0,1018,4162,1.7,3844.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19160,4,17.36,24.71,8.76,0.52875,1.0,1018,4148,1.4,3798.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19160,3,16.22,24.02,6.16,0.62,188.0,1017,4034,1.8,3683.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19160,3,15.25,23.25,7.97,0.6900000000000001,26.0,1015,3877,1.9,3545.9175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19160,4,14.71,22.7,5.8,0.5962500000000001,13.0,1015,3808,1.8,3499.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19162,1,18.82,29.57,2.39,0.5825,344.0,1022,4409,1.3,4096.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19162,3,18.37,27.71,3.56,0.6875,174.0,1021,4284,2.0,3980.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19162,1,17.89,26.79,6.53,0.855,241.0,1019,4196,2.2,3895.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19162,3,17.84,25.86,9.92,0.6212500000000001,268.0,1020,4158,1.4,3839.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19162,4,18.38,25.72,7.98,0.68,359.0,1019,4145,1.5,3796.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19162,3,17.27,25.24,5.840000000000001,0.75875,8.0,1018,4029,1.8,3681.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19162,3,16.26,24.54,7.290000000000001,0.80125,11.0,1016,3873,1.8,3543.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19162,4,15.68,23.93,5.25,0.7575000000000001,6.0,1016,3805,1.7,3483.5637500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19163,1,17.59,28.22,2.39,0.5825,344.0,1022,4409,1.3,4096.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19163,3,17.16,26.4,3.56,0.6875,174.0,1021,4284,2.0,3980.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19163,1,16.69,25.5,6.53,0.855,241.0,1019,4196,2.2,3895.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19163,3,16.68,24.57,9.92,0.6212500000000001,268.0,1020,4158,1.4,3839.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19163,4,17.25,24.43,7.98,0.68,359.0,1019,4145,1.5,3796.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19163,3,16.13,23.93,5.840000000000001,0.75875,8.0,1018,4029,1.8,3681.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19163,3,15.1,23.22,7.290000000000001,0.80125,11.0,1016,3873,1.8,3543.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19163,4,14.52,22.61,5.25,0.7575000000000001,6.0,1016,3805,1.7,3483.5637500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19165,1,18.54,30.44,2.9099999999999997,0.56125,344.0,1020,4402,1.3,4089.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19165,3,17.71,28.85,3.64,0.82375,247.0,1019,4287,2.4,3989.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19165,1,17.35,28.38,5.449999999999999,0.86625,235.0,1018,4197,2.6,3909.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19165,4,18.01,27.07,10.11,0.5162499999999999,19.0,1018,4149,2.9,3825.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19165,4,17.82,27.14,5.3,0.78,12.0,1018,4125,3.1,3751.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19165,4,16.96,26.43,5.54,0.85125,18.0,1017,3996,3.0,3664.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19165,3,15.64,25.96,4.78,0.76,8.0,1015,3836,3.2,3513.77,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19165,3,14.93,25.83,3.66,0.685,3.0,1015,3770,2.1,3450.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19166,1,17.32,28.95,2.9099999999999997,0.56125,344.0,1020,4402,1.3,4089.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19166,3,16.53,27.35,3.64,0.82375,247.0,1019,4287,2.4,3989.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19166,1,16.15,26.92,5.449999999999999,0.86625,235.0,1018,4197,2.6,3909.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19166,4,16.88,25.6,10.11,0.5162499999999999,19.0,1018,4149,2.9,3825.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19166,4,16.73,25.67,5.3,0.78,12.0,1018,4125,3.1,3751.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19166,4,15.85,24.93,5.54,0.85125,18.0,1017,3996,3.0,3664.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19166,3,14.51,24.45,4.78,0.76,8.0,1015,3836,3.2,3513.77,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19166,3,13.79,24.32,3.66,0.685,3.0,1015,3770,2.1,3450.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19168,1,20.47,31.96,0.94,0.7362500000000001,321.0,1022,4431,2.0,4114.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19168,3,20.49,29.85,1.9999999999999998,0.745,43.0,1020,4287,1.7,3994.221666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19168,3,19.29,29.39,3.04,0.905,297.0,1019,4199,2.3,3907.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19168,3,18.78,27.88,5.81,0.86625,292.0,1019,4171,1.9,3893.7628571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19168,4,19.31,25.81,8.86,0.7699999999999999,334.0,1019,4161,2.1,3865.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19168,4,18.98,25.17,6.369999999999999,0.79125,1.0,1017,4061,2.0,3741.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19168,3,17.84,24.7,5.5,0.8574999999999999,199.0,1016,3904,2.1,3598.105,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19168,4,17.45,23.93,6.010000000000001,0.94125,13.0,1016,3829,2.0,3528.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19169,1,19.35,30.57,0.94,0.7362500000000001,321.0,1022,4431,2.0,4114.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19169,3,19.37,28.52,1.9999999999999998,0.745,43.0,1020,4287,1.7,3994.221666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19169,3,18.19,28.06,3.04,0.905,297.0,1019,4199,2.3,3907.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19169,3,17.7,26.59,5.81,0.86625,292.0,1019,4171,1.9,3893.7628571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19169,4,18.22,24.56,8.86,0.7699999999999999,334.0,1019,4161,2.1,3865.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19169,4,17.9,23.92,6.369999999999999,0.79125,1.0,1017,4061,2.0,3741.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19169,3,16.75,23.43,5.5,0.8574999999999999,199.0,1016,3904,2.1,3598.105,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19169,4,16.36,22.7,6.010000000000001,0.94125,13.0,1016,3829,2.0,3528.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19170,1,18.25,29.17,0.94,0.7362500000000001,321.0,1022,4431,2.0,4114.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19170,3,18.26,27.2,1.9999999999999998,0.745,43.0,1020,4287,1.7,3994.221666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19170,3,17.11,26.74,3.04,0.905,297.0,1019,4199,2.3,3907.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19170,3,16.64,25.3,5.81,0.86625,292.0,1019,4171,1.9,3893.7628571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19170,4,17.15,23.31,8.86,0.7699999999999999,334.0,1019,4161,2.1,3865.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19170,4,16.82,22.66,6.369999999999999,0.79125,1.0,1017,4061,2.0,3741.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19170,3,15.68,22.16,5.5,0.8574999999999999,199.0,1016,3904,2.1,3598.105,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19170,4,15.27,21.47,6.010000000000001,0.94125,13.0,1016,3829,2.0,3528.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19172,1,20.4,31.94,2.61,0.5175,201.0,1022,4406,2.1,4087.968,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19172,3,19.87,28.53,3.34,0.69875,177.0,1021,4275,2.2,3971.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19172,3,19.03,28.51,4.37,0.7799999999999999,236.0,1019,4181,2.8,3887.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19172,4,18.5,27.25,5.86,0.70875,299.0,1020,4158,2.2,3864.617142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19172,3,18.23,27.2,5.19,0.77,353.0,1019,4148,2.4,3856.0242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19172,1,17.74,27.69,4.1499999999999995,0.69375,357.0,1018,4041,2.4,3773.31,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19172,1,16.97,27.03,3.37,0.7125,14.0,1016,3886,2.2,3613.7371428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19172,1,16.37,26.34,3.62,0.72125,12.0,1016,3808,2.4,3544.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19173,1,19.08,30.6,2.61,0.5175,201.0,1022,4406,2.1,4087.968,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19173,3,18.56,27.26,3.34,0.69875,177.0,1021,4275,2.2,3971.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19173,3,17.73,27.23,4.37,0.7799999999999999,236.0,1019,4181,2.8,3887.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19173,4,17.23,26.0,5.86,0.70875,299.0,1020,4158,2.2,3864.617142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19173,3,16.96,25.96,5.19,0.77,353.0,1019,4148,2.4,3856.0242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19173,1,16.47,26.41,4.1499999999999995,0.69375,357.0,1018,4041,2.4,3773.31,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19173,1,15.7,25.73,3.37,0.7125,14.0,1016,3886,2.2,3613.7371428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19173,1,15.09,25.04,3.62,0.72125,12.0,1016,3808,2.4,3544.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19174,1,17.75,29.26,2.61,0.5175,201.0,1022,4406,2.1,4087.968,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19174,3,17.24,26.0,3.34,0.69875,177.0,1021,4275,2.2,3971.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19174,3,16.42,25.95,4.37,0.7799999999999999,236.0,1019,4181,2.8,3887.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19174,4,15.95,24.74,5.86,0.70875,299.0,1020,4158,2.2,3864.617142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19174,3,15.69,24.73,5.19,0.77,353.0,1019,4148,2.4,3856.0242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19174,1,15.2,25.14,4.1499999999999995,0.69375,357.0,1018,4041,2.4,3773.31,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19174,1,14.42,24.42,3.37,0.7125,14.0,1016,3886,2.2,3613.7371428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19174,1,13.79,23.75,3.62,0.72125,12.0,1016,3808,2.4,3544.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19176,3,20.91,31.0,3.54,0.57125,8.0,1022,4392,1.2,4077.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19176,3,19.92,29.8,3.5199999999999996,1.0475,233.0,1020,4284,2.9,3983.4271428571424,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19176,3,19.62,29.16,8.25,1.0425,255.0,1019,4189,2.9,3900.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19176,4,19.95,27.4,8.7,0.7949999999999999,37.0,1019,4140,2.4,3813.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19176,3,19.06,28.18,6.1899999999999995,0.9775,15.0,1019,4111,2.6,3767.1262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19176,3,18.3,27.68,5.6899999999999995,1.04125,16.0,1018,3983,2.5,3627.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19176,3,17.13,27.18,5.07,0.94625,4.0,1016,3821,2.5,3491.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19176,3,16.33,27.06,4.38,0.8937499999999999,357.0,1016,3755,2.3,3430.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19177,3,19.61,29.62,3.54,0.57125,8.0,1022,4392,1.2,4077.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19177,3,18.65,28.43,3.5199999999999996,1.0475,233.0,1020,4284,2.9,3983.4271428571424,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19177,3,18.34,27.82,8.25,1.0425,255.0,1019,4189,2.9,3900.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19177,4,18.75,26.06,8.7,0.7949999999999999,37.0,1019,4140,2.4,3813.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19177,3,17.87,26.83,6.1899999999999995,0.9775,15.0,1019,4111,2.6,3767.1262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19177,3,17.11,26.31,5.6899999999999995,1.04125,16.0,1018,3983,2.5,3627.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19177,3,15.91,25.78,5.07,0.94625,4.0,1016,3821,2.5,3491.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19177,3,15.1,25.66,4.38,0.8937499999999999,357.0,1016,3755,2.3,3430.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19178,3,18.31,28.24,3.54,0.57125,8.0,1022,4392,1.2,4077.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19178,3,17.38,27.06,3.5199999999999996,1.0475,233.0,1020,4284,2.9,3983.4271428571424,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19178,3,17.06,26.48,8.25,1.0425,255.0,1019,4189,2.9,3900.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19178,4,17.56,24.73,8.7,0.7949999999999999,37.0,1019,4140,2.4,3813.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19178,3,16.68,25.48,6.1899999999999995,0.9775,15.0,1019,4111,2.6,3767.1262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19178,3,15.9,24.94,5.6899999999999995,1.04125,16.0,1018,3983,2.5,3627.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19178,3,14.69,24.4,5.07,0.94625,4.0,1016,3821,2.5,3491.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19178,3,13.87,24.26,4.38,0.8937499999999999,357.0,1016,3755,2.3,3430.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19180,1,19.52,32.58,1.72,0.655,334.0,1020,4425,1.6,4123.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19180,3,19.24,30.69,2.73,0.65125,174.0,1019,4295,2.1,3988.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19180,1,18.7,29.71,4.06,0.7625,212.0,1017,4206,2.2,3920.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19180,3,18.52,28.52,10.219999999999999,0.5700000000000001,232.0,1018,4166,2.2,3843.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19180,4,19.69,28.05,8.4,0.5462499999999999,7.0,1018,4152,1.6,3786.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19180,3,18.58,27.23,6.97,0.69,21.0,1016,4041,2.4,3667.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19180,3,17.62,26.41,7.62,0.66,27.0,1015,3882,2.4,3516.4175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19180,4,17.11,25.99,5.9,0.7075,33.0,1015,3812,2.4,3489.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19181,1,18.35,31.04,1.72,0.655,334.0,1020,4425,1.6,4123.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19181,3,18.09,29.17,2.73,0.65125,174.0,1019,4295,2.1,3988.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19181,1,17.55,28.2,4.06,0.7625,212.0,1017,4206,2.2,3920.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19181,3,17.4,27.01,10.219999999999999,0.5700000000000001,232.0,1018,4166,2.2,3843.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19181,4,18.61,26.56,8.4,0.5462499999999999,7.0,1018,4152,1.6,3786.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19181,3,17.5,25.74,6.97,0.69,21.0,1016,4041,2.4,3667.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19181,3,16.52,24.92,7.62,0.66,27.0,1015,3882,2.4,3516.4175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19181,4,15.99,24.48,5.9,0.7075,33.0,1015,3812,2.4,3489.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19182,1,17.19,29.49,1.72,0.655,334.0,1020,4425,1.6,4123.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19182,3,16.95,27.65,2.73,0.65125,174.0,1019,4295,2.1,3988.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19182,1,16.41,26.69,4.06,0.7625,212.0,1017,4206,2.2,3920.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19182,3,16.29,25.5,10.219999999999999,0.5700000000000001,232.0,1018,4166,2.2,3843.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19182,4,17.54,25.07,8.4,0.5462499999999999,7.0,1018,4152,1.6,3786.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19182,3,16.42,24.24,6.97,0.69,21.0,1016,4041,2.4,3667.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19182,3,15.42,23.42,7.62,0.66,27.0,1015,3882,2.4,3516.4175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19182,4,14.89,22.97,5.9,0.7075,33.0,1015,3812,2.4,3489.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19184,3,19.11,29.45,1.1099999999999999,0.6287499999999999,41.0,1021,4451,1.6,4139.732,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19184,3,19.0,28.41,1.2,0.7875000000000001,92.0,1020,4312,1.9,4021.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19184,1,18.1,27.6,2.26,0.76125,140.0,1018,4221,2.3,3938.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19184,1,17.58,26.11,4.47,0.85375,221.0,1019,4173,1.8,3906.712857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19184,4,18.7,24.74,5.630000000000001,0.64875,7.0,1019,4155,1.8,3837.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19184,5,17.88,23.92,11.55,0.72,32.0,1017,4053,1.6,3686.4175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19184,3,16.72,23.21,5.67,0.7137499999999999,20.0,1016,3890,2.2,3590.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19184,3,16.15,22.72,4.9799999999999995,0.8125,18.0,1015,3823,2.4,3519.1887500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19185,3,17.91,28.13,1.1099999999999999,0.6287499999999999,41.0,1021,4451,1.6,4139.732,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19185,3,17.79,27.11,1.2,0.7875000000000001,92.0,1020,4312,1.9,4021.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19185,1,16.9,26.31,2.26,0.76125,140.0,1018,4221,2.3,3938.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19185,1,16.41,24.81,4.47,0.85375,221.0,1019,4173,1.8,3906.712857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19185,4,17.57,23.51,5.630000000000001,0.64875,7.0,1019,4155,1.8,3837.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19185,5,16.78,22.69,11.55,0.72,32.0,1017,4053,1.6,3686.4175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19185,3,15.56,21.97,5.67,0.7137499999999999,20.0,1016,3890,2.2,3590.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19185,3,14.99,21.49,4.9799999999999995,0.8125,18.0,1015,3823,2.4,3519.1887500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19187,1,19.79,29.67,2.33,0.5337500000000001,56.0,1023,4402,1.6,4111.858571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19187,3,19.47,26.94,2.8899999999999997,0.9450000000000001,186.0,1021,4276,2.1,3988.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19187,3,18.49,26.15,4.2299999999999995,1.00875,249.0,1020,4177,2.1,3878.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19187,3,17.95,25.42,4.3500000000000005,0.88375,324.0,1020,4156,1.9,3849.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19187,3,17.58,25.58,3.35,0.9424999999999999,256.0,1019,4150,2.7,3810.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19187,1,17.02,26.17,2.5100000000000002,0.9575,1.0,1018,4044,2.6,3766.62,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19187,1,16.34,25.67,1.91,0.975,14.0,1017,3893,2.5,3600.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19187,1,15.76,25.01,2.4000000000000004,0.9175,11.0,1017,3813,2.5,3509.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19188,1,18.5,28.35,2.33,0.5337500000000001,56.0,1023,4402,1.6,4111.858571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19188,3,18.19,25.67,2.8899999999999997,0.9450000000000001,186.0,1021,4276,2.1,3988.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19188,3,17.22,24.9,4.2299999999999995,1.00875,249.0,1020,4177,2.1,3878.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19188,3,16.7,24.16,4.3500000000000005,0.88375,324.0,1020,4156,1.9,3849.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19188,3,16.35,24.33,3.35,0.9424999999999999,256.0,1019,4150,2.7,3810.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19188,1,15.79,24.89,2.5100000000000002,0.9575,1.0,1018,4044,2.6,3766.62,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19188,1,15.09,24.36,1.91,0.975,14.0,1017,3893,2.5,3600.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19188,1,14.51,23.71,2.4000000000000004,0.9175,11.0,1017,3813,2.5,3509.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19190,1,20.89,31.85,2.89,0.6299999999999999,3.0,1023,4403,2.0,4087.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19190,3,20.39,28.5,3.3600000000000003,0.80375,74.0,1021,4274,2.2,3970.8979999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19190,3,19.54,28.54,4.4799999999999995,0.845,237.0,1020,4181,2.7,3886.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19190,4,18.99,27.22,5.89,0.74375,313.0,1020,4158,2.3,3863.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19190,4,18.64,27.37,5.16,0.8375,0.0,1019,4146,2.3,3854.0728571428576,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19190,1,18.15,27.79,4.18,0.82,6.0,1018,4038,2.7,3771.19,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19190,1,17.4,27.02,3.42,0.8087500000000001,14.0,1016,3881,2.6,3611.81,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19190,1,16.82,26.35,3.8,0.82375,14.0,1016,3804,2.4,3481.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19191,1,19.55,30.52,2.89,0.6299999999999999,3.0,1023,4403,2.0,4087.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19191,3,19.05,27.24,3.3600000000000003,0.80375,74.0,1021,4274,2.2,3970.8979999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19191,3,18.21,27.28,4.4799999999999995,0.845,237.0,1020,4181,2.7,3886.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19191,4,17.7,25.98,5.89,0.74375,313.0,1020,4158,2.3,3863.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19191,4,17.36,26.14,5.16,0.8375,0.0,1019,4146,2.3,3854.0728571428576,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19191,1,16.87,26.54,4.18,0.82,6.0,1018,4038,2.7,3771.19,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19191,1,16.11,25.72,3.42,0.8087500000000001,14.0,1016,3881,2.6,3611.81,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19191,1,15.52,25.06,3.8,0.82375,14.0,1016,3804,2.4,3481.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19192,1,18.2,29.22,2.89,0.6299999999999999,3.0,1023,4403,2.0,4087.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19192,3,17.71,26.01,3.3600000000000003,0.80375,74.0,1021,4274,2.2,3970.8979999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19192,3,16.89,26.04,4.4799999999999995,0.845,237.0,1020,4181,2.7,3886.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19192,4,16.4,24.76,5.89,0.74375,313.0,1020,4158,2.3,3863.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19192,4,16.07,24.93,5.16,0.8375,0.0,1019,4146,2.3,3854.0728571428576,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19192,1,15.58,25.28,4.18,0.82,6.0,1018,4038,2.7,3771.19,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19192,1,14.81,24.45,3.42,0.8087500000000001,14.0,1016,3881,2.6,3611.81,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19192,1,14.21,23.8,3.8,0.82375,14.0,1016,3804,2.4,3481.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19194,1,21.7,34.1,1.26,0.65125,53.0,1021,4409,1.7,4098.666,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19194,3,21.34,31.34,2.5500000000000003,0.8912499999999999,106.0,1019,4282,1.9,3964.778333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19194,3,20.6,30.05,3.2399999999999998,0.825,153.0,1018,4176,1.8,3876.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19194,3,19.83,29.99,3.35,0.725,96.0,1018,4165,1.8,3846.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19194,3,19.25,29.35,3.44,0.9299999999999999,250.0,1018,4161,2.1,3856.111666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19194,1,18.82,29.64,2.43,0.9675,13.0,1017,4056,2.1,3760.895,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19194,3,18.27,29.16,1.69,0.97875,248.0,1015,3910,2.0,3590.97,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19194,3,17.64,28.07,2.44,0.8425,37.0,1015,3830,2.3,3505.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19195,1,20.42,32.69,1.26,0.65125,53.0,1021,4409,1.7,4098.666,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19195,3,20.08,29.94,2.5500000000000003,0.8912499999999999,106.0,1019,4282,1.9,3964.778333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19195,3,19.35,28.67,3.2399999999999998,0.825,153.0,1018,4176,1.8,3876.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19195,3,18.61,28.6,3.35,0.725,96.0,1018,4165,1.8,3846.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19195,3,18.06,28.0,3.44,0.9299999999999999,250.0,1018,4161,2.1,3856.111666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19195,1,17.62,28.26,2.43,0.9675,13.0,1017,4056,2.1,3760.895,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19195,3,17.06,27.76,1.69,0.97875,248.0,1015,3910,2.0,3590.97,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19195,3,16.44,26.69,2.44,0.8425,37.0,1015,3830,2.3,3505.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19196,1,19.15,31.28,1.26,0.65125,53.0,1021,4409,1.7,4098.666,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19196,3,18.82,28.54,2.5500000000000003,0.8912499999999999,106.0,1019,4282,1.9,3964.778333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19196,3,18.1,27.29,3.2399999999999998,0.825,153.0,1018,4176,1.8,3876.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19196,3,17.39,27.21,3.35,0.725,96.0,1018,4165,1.8,3846.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19196,3,16.87,26.66,3.44,0.9299999999999999,250.0,1018,4161,2.1,3856.111666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19196,1,16.42,26.88,2.43,0.9675,13.0,1017,4056,2.1,3760.895,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19196,3,15.86,26.35,1.69,0.97875,248.0,1015,3910,2.0,3590.97,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19196,3,15.24,25.29,2.44,0.8425,37.0,1015,3830,2.3,3505.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19197,1,17.87,29.86,1.26,0.65125,53.0,1021,4409,1.7,4098.666,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19197,3,17.56,27.14,2.5500000000000003,0.8912499999999999,106.0,1019,4282,1.9,3964.778333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19197,3,16.85,26.01,3.2399999999999998,0.825,153.0,1018,4176,1.8,3876.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19197,3,16.18,25.82,3.35,0.725,96.0,1018,4165,1.8,3846.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19197,3,15.68,25.31,3.44,0.9299999999999999,250.0,1018,4161,2.1,3856.111666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19197,1,15.22,25.51,2.43,0.9675,13.0,1017,4056,2.1,3760.895,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19197,3,14.65,24.94,1.69,0.97875,248.0,1015,3910,2.0,3590.97,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19197,3,14.04,23.9,2.44,0.8425,37.0,1015,3830,2.3,3505.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19199,1,20.59,35.4,1.1,0.87625,28.0,1019,4444,1.9,4133.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19199,3,20.67,33.47,1.53,0.79125,79.0,1018,4306,2.0,4036.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19199,1,19.76,32.99,2.23,0.74625,198.0,1017,4216,2.1,3939.202,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19199,1,19.22,31.03,4.69,0.7237499999999999,12.0,1017,4175,2.5,3883.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19199,4,20.61,29.25,11.12,0.7362500000000001,28.0,1017,4163,2.0,3804.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19199,4,19.92,28.55,9.92,0.82875,37.0,1016,4062,2.1,3682.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19199,4,18.8,27.88,8.12,0.79125,37.0,1015,3902,2.1,3579.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19199,4,18.37,27.49,8.020000000000001,0.9700000000000001,188.0,1015,3832,2.1,3490.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19200,1,19.62,33.82,1.1,0.87625,28.0,1019,4444,1.9,4133.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19200,3,19.69,31.9,1.53,0.79125,79.0,1018,4306,2.0,4036.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19200,1,18.78,31.47,2.23,0.74625,198.0,1017,4216,2.1,3939.202,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19200,1,18.25,29.5,4.69,0.7237499999999999,12.0,1017,4175,2.5,3883.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19200,4,19.61,27.74,11.12,0.7362500000000001,28.0,1017,4163,2.0,3804.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19200,4,18.92,27.08,9.92,0.82875,37.0,1016,4062,2.1,3682.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19200,4,17.81,26.4,8.12,0.79125,37.0,1015,3902,2.1,3579.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19200,4,17.38,26.01,8.020000000000001,0.9700000000000001,188.0,1015,3832,2.1,3490.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19201,1,18.65,32.25,1.1,0.87625,28.0,1019,4444,1.9,4133.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19201,3,18.71,30.34,1.53,0.79125,79.0,1018,4306,2.0,4036.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19201,1,17.81,29.96,2.23,0.74625,198.0,1017,4216,2.1,3939.202,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19201,1,17.3,27.96,4.69,0.7237499999999999,12.0,1017,4175,2.5,3883.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19201,4,18.62,26.23,11.12,0.7362500000000001,28.0,1017,4163,2.0,3804.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19201,4,17.93,25.61,9.92,0.82875,37.0,1016,4062,2.1,3682.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19201,4,16.84,24.93,8.12,0.79125,37.0,1015,3902,2.1,3579.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19201,4,16.39,24.54,8.020000000000001,0.9700000000000001,188.0,1015,3832,2.1,3490.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19202,1,17.68,30.66,1.1,0.87625,28.0,1019,4444,1.9,4133.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19202,3,17.73,28.76,1.53,0.79125,79.0,1018,4306,2.0,4036.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19202,1,16.82,28.43,2.23,0.74625,198.0,1017,4216,2.1,3939.202,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19202,1,16.33,26.42,4.69,0.7237499999999999,12.0,1017,4175,2.5,3883.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19202,4,17.63,24.76,11.12,0.7362500000000001,28.0,1017,4163,2.0,3804.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19202,4,16.93,24.15,9.92,0.82875,37.0,1016,4062,2.1,3682.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19202,4,15.86,23.46,8.12,0.79125,37.0,1015,3902,2.1,3579.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19202,4,15.39,23.08,8.020000000000001,0.9700000000000001,188.0,1015,3832,2.1,3490.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19204,1,17.15,29.46,1.93,0.5674999999999999,358.0,1020,4421,1.5,4119.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19204,3,16.85,27.59,2.9800000000000004,0.5662499999999999,173.0,1019,4294,2.1,3992.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19204,1,16.31,26.67,4.5,0.68625,216.0,1017,4204,2.3,3911.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19204,3,16.37,25.57,10.599999999999998,0.43875,215.0,1018,4163,1.9,3840.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19204,4,17.45,25.23,7.7299999999999995,0.4575,191.0,1018,4148,1.8,3782.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19204,3,16.3,24.38,5.950000000000001,0.60375,182.0,1016,4033,2.0,3662.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19204,3,15.24,23.66,7.59,0.60875,26.0,1015,3875,2.1,3534.5225,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19204,4,14.68,23.19,5.25,0.54625,31.0,1015,3806,2.1,3486.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19206,1,20.67,31.46,2.23,0.48750000000000004,53.0,1022,4408,1.8,4093.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19206,3,20.34,28.48,2.87,0.7662500000000001,182.0,1021,4276,2.0,3990.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19206,3,19.35,27.94,3.86,0.8600000000000001,229.0,1020,4181,2.3,3896.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19206,3,18.81,27.06,4.58,0.7537499999999999,253.0,1020,4158,2.1,3868.144285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19206,3,18.55,27.0,3.77,0.8574999999999999,252.0,1019,4152,2.6,3846.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19206,1,17.98,27.57,2.95,0.8374999999999999,351.0,1018,4046,2.5,3784.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19206,3,17.3,27.06,2.2399999999999998,0.88375,17.0,1016,3894,2.6,3624.3814285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19206,1,16.64,26.41,2.56,0.875,12.0,1016,3814,2.7,3545.5699999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19207,1,19.36,30.09,2.23,0.48750000000000004,53.0,1022,4408,1.8,4093.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19207,3,19.03,27.17,2.87,0.7662500000000001,182.0,1021,4276,2.0,3990.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19207,3,18.06,26.64,3.86,0.8600000000000001,229.0,1020,4181,2.3,3896.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19207,3,17.55,25.77,4.58,0.7537499999999999,253.0,1020,4158,2.1,3868.144285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19207,3,17.3,25.72,3.77,0.8574999999999999,252.0,1019,4152,2.6,3846.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19207,1,16.73,26.25,2.95,0.8374999999999999,351.0,1018,4046,2.5,3784.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19207,3,16.04,25.71,2.2399999999999998,0.88375,17.0,1016,3894,2.6,3624.3814285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19207,1,15.38,25.07,2.56,0.875,12.0,1016,3814,2.7,3545.5699999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19208,1,18.05,28.72,2.23,0.48750000000000004,53.0,1022,4408,1.8,4093.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19208,3,17.72,25.87,2.87,0.7662500000000001,182.0,1021,4276,2.0,3990.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19208,3,16.76,25.35,3.86,0.8600000000000001,229.0,1020,4181,2.3,3896.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19208,3,16.28,24.49,4.58,0.7537499999999999,253.0,1020,4158,2.1,3868.144285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19208,3,16.05,24.46,3.77,0.8574999999999999,252.0,1019,4152,2.6,3846.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19208,1,15.47,24.96,2.95,0.8374999999999999,351.0,1018,4046,2.5,3784.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19208,3,14.77,24.37,2.2399999999999998,0.88375,17.0,1016,3894,2.6,3624.3814285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19208,1,14.1,23.75,2.56,0.875,12.0,1016,3814,2.7,3545.5699999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19210,1,18.41,30.41,2.19,0.595,351.0,1021,4417,1.5,4105.032,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19210,3,18.06,28.53,3.22,0.6074999999999999,193.0,1020,4289,2.0,3982.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19210,1,17.58,27.62,5.22,0.76875,229.0,1018,4200,2.3,3902.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19210,3,17.65,26.56,10.36,0.52125,255.0,1019,4161,1.7,3842.33375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19210,4,18.42,26.12,8.52,0.5225,0.0,1018,4147,1.5,3797.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19210,3,17.28,25.44,6.06,0.62125,358.0,1017,4031,1.7,3679.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19210,4,16.3,24.73,7.77,0.6749999999999999,26.0,1015,3874,1.8,3543.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19210,4,15.76,24.16,5.6,0.55875,12.0,1015,3806,1.7,3497.1262500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19211,1,17.2,28.96,2.19,0.595,351.0,1021,4417,1.5,4105.032,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19211,3,16.88,27.1,3.22,0.6074999999999999,193.0,1020,4289,2.0,3982.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19211,1,16.39,26.2,5.22,0.76875,229.0,1018,4200,2.3,3902.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19211,3,16.5,25.14,10.36,0.52125,255.0,1019,4161,1.7,3842.33375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19211,4,17.31,24.72,8.52,0.5225,0.0,1018,4147,1.5,3797.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19211,3,16.16,24.02,6.06,0.62125,358.0,1017,4031,1.7,3679.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19211,4,15.16,23.3,7.77,0.6749999999999999,26.0,1015,3874,1.8,3543.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19211,4,14.62,22.72,5.6,0.55875,12.0,1015,3806,1.7,3497.1262500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19213,1,20.79,33.94,2.78,0.4625,17.0,1020,4420,1.1,4124.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19213,3,20.06,32.24,3.3000000000000003,0.59875,206.0,1019,4296,1.9,4001.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19213,1,19.5,31.22,4.28,0.7662500000000001,195.0,1017,4208,1.7,3925.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19213,4,19.67,30.33,10.059999999999999,0.4075,243.0,1017,4161,1.9,3832.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19213,4,20.45,30.26,5.619999999999999,0.52875,20.0,1017,4140,2.1,3759.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19213,4,19.52,29.37,5.590000000000001,0.69375,27.0,1016,4020,2.1,3648.9175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19213,4,18.12,28.79,5.17,0.575,26.0,1014,3859,2.1,3527.1475,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19213,3,17.67,28.58,3.62,0.57125,27.0,1014,3793,1.9,3472.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19214,1,19.63,32.39,2.78,0.4625,17.0,1020,4420,1.1,4124.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19214,3,18.94,30.66,3.3000000000000003,0.59875,206.0,1019,4296,1.9,4001.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19214,1,18.37,29.64,4.28,0.7662500000000001,195.0,1017,4208,1.7,3925.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19214,4,18.6,28.75,10.059999999999999,0.4075,243.0,1017,4161,1.9,3832.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19214,4,19.43,28.71,5.619999999999999,0.52875,20.0,1017,4140,2.1,3759.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19214,4,18.49,27.79,5.590000000000001,0.69375,27.0,1016,4020,2.1,3648.9175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19214,4,17.05,27.2,5.17,0.575,26.0,1014,3859,2.1,3527.1475,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19214,3,16.6,26.99,3.62,0.57125,27.0,1014,3793,1.9,3472.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19215,1,18.46,30.84,2.78,0.4625,17.0,1020,4420,1.1,4124.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19215,3,17.8,29.09,3.3000000000000003,0.59875,206.0,1019,4296,1.9,4001.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19215,1,17.22,28.07,4.28,0.7662500000000001,195.0,1017,4208,1.7,3925.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19215,4,17.52,27.16,10.059999999999999,0.4075,243.0,1017,4161,1.9,3832.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19215,4,18.4,27.15,5.619999999999999,0.52875,20.0,1017,4140,2.1,3759.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19215,4,17.44,26.21,5.590000000000001,0.69375,27.0,1016,4020,2.1,3648.9175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19215,4,15.98,25.61,5.17,0.575,26.0,1014,3859,2.1,3527.1475,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19215,3,15.52,25.39,3.62,0.57125,27.0,1014,3793,1.9,3472.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19216,1,17.28,29.29,2.78,0.4625,17.0,1020,4420,1.1,4124.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19216,3,16.67,27.53,3.3000000000000003,0.59875,206.0,1019,4296,1.9,4001.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19216,1,16.08,26.5,4.28,0.7662500000000001,195.0,1017,4208,1.7,3925.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19216,4,16.44,25.59,10.059999999999999,0.4075,243.0,1017,4161,1.9,3832.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19216,4,17.38,25.61,5.619999999999999,0.52875,20.0,1017,4140,2.1,3759.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19216,4,16.4,24.65,5.590000000000001,0.69375,27.0,1016,4020,2.1,3648.9175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19216,4,14.9,24.04,5.17,0.575,26.0,1014,3859,2.1,3527.1475,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19216,3,14.45,23.8,3.62,0.57125,27.0,1014,3793,1.9,3472.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19218,3,16.78,25.92,4.890000000000001,0.8125,40.0,1024,4387,1.8,4099.691428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19218,4,16.14,26.57,3.88,1.34125,195.0,1022,4289,4.1,3993.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19218,4,16.41,25.02,8.85,1.3125,208.0,1021,4183,4.3,3884.1887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19218,4,16.76,22.71,7.239999999999999,1.7862500000000001,16.0,1021,4121,4.7,3808.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19218,3,14.35,24.7,4.0200000000000005,1.72875,355.0,1021,4081,4.4,3763.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19218,3,13.77,24.57,3.67,1.6712500000000001,11.0,1019,3948,3.8,3625.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19218,3,12.29,23.7,3.73,1.5162499999999999,6.0,1017,3776,3.9,3468.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19218,1,11.25,23.6,3.94,1.09125,360.0,1017,3711,2.7,3430.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19220,1,19.9,30.29,1.8900000000000001,0.59125,58.0,1022,4400,1.7,4112.38,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19220,3,19.6,27.49,2.9499999999999997,1.0325000000000002,167.0,1021,4277,2.1,3966.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19220,3,18.62,26.18,3.91,0.96625,214.0,1019,4173,2.1,3873.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19220,3,17.87,26.06,3.63,0.86625,236.0,1019,4157,2.0,3856.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19220,3,17.45,26.1,3.0199999999999996,0.9675,246.0,1019,4150,2.4,3808.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19220,1,16.97,26.61,2.25,1.0387499999999998,8.0,1018,4045,2.3,3798.477142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19220,3,16.33,26.19,1.3499999999999999,1.05125,20.0,1016,3901,2.2,3625.73,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19220,3,15.77,25.37,1.92,0.9800000000000001,17.0,1016,3819,2.4,3516.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19221,1,18.61,28.97,1.8900000000000001,0.59125,58.0,1022,4400,1.7,4112.38,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19221,3,18.32,26.22,2.9499999999999997,1.0325000000000002,167.0,1021,4277,2.1,3966.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19221,3,17.35,24.92,3.91,0.96625,214.0,1019,4173,2.1,3873.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19221,3,16.63,24.78,3.63,0.86625,236.0,1019,4157,2.0,3856.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19221,3,16.22,24.84,3.0199999999999996,0.9675,246.0,1019,4150,2.4,3808.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19221,1,15.74,25.33,2.25,1.0387499999999998,8.0,1018,4045,2.3,3798.477142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19221,3,15.09,24.87,1.3499999999999999,1.05125,20.0,1016,3901,2.2,3625.73,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19221,3,14.52,24.06,1.92,0.9800000000000001,17.0,1016,3819,2.4,3516.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19223,1,18.28,28.03,1.56,0.5662499999999999,48.0,1023,4419,1.9,4107.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19223,3,18.01,25.4,3.0400000000000005,0.6825,188.0,1022,4277,1.8,3978.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19223,3,16.86,25.17,3.11,0.8300000000000001,222.0,1020,4187,2.4,3888.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19223,3,16.2,24.17,4.31,0.7749999999999999,236.0,1020,4167,2.3,3870.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19223,4,16.23,23.91,4.66,0.91125,239.0,1020,4159,2.4,3879.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19223,1,15.45,23.73,3.7399999999999998,0.84375,336.0,1018,4057,2.3,3763.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19223,1,14.72,23.32,2.7600000000000002,0.9075,17.0,1016,3907,2.5,3624.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19223,1,13.96,22.88,2.9499999999999997,0.9962499999999999,5.0,1016,3826,2.8,3542.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19225,1,18.8,30.97,1.7,0.7250000000000001,8.0,1020,4435,1.6,4132.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19225,3,18.45,29.34,2.25,0.80625,190.0,1019,4302,2.2,4004.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19225,1,17.63,28.65,3.27,0.9462499999999999,143.0,1018,4214,2.7,3929.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19225,1,17.25,27.16,6.379999999999999,0.7637499999999999,139.0,1018,4169,3.1,3849.3762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19225,4,18.65,26.73,9.04,0.7337499999999999,40.0,1018,4154,2.1,3801.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19225,4,17.66,25.74,8.73,0.88875,35.0,1016,4046,2.4,3677.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19225,3,16.52,25.01,7.01,0.8125,31.0,1015,3886,2.5,3562.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19225,4,15.98,24.69,5.74,1.005,33.0,1015,3817,2.4,3476.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19226,1,17.68,29.44,1.7,0.7250000000000001,8.0,1020,4435,1.6,4132.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19226,3,17.35,27.84,2.25,0.80625,190.0,1019,4302,2.2,4004.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19226,1,16.53,27.24,3.27,0.9462499999999999,143.0,1018,4214,2.7,3929.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19226,1,16.17,25.71,6.379999999999999,0.7637499999999999,139.0,1018,4169,3.1,3849.3762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19226,4,17.63,25.29,9.04,0.7337499999999999,40.0,1018,4154,2.1,3801.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19226,4,16.64,24.29,8.73,0.88875,35.0,1016,4046,2.4,3677.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19226,3,15.46,23.56,7.01,0.8125,31.0,1015,3886,2.5,3562.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19226,4,14.91,23.24,5.74,1.005,33.0,1015,3817,2.4,3476.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19228,1,17.6,28.72,2.07,0.63,11.0,1021,4433,1.4,4119.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19228,3,17.07,27.33,2.75,0.67625,43.0,1020,4301,2.1,4008.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19228,1,16.25,26.74,3.66,0.9287500000000001,148.0,1018,4213,2.8,3928.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19228,1,15.93,25.28,6.84,0.8162499999999999,309.0,1019,4167,3.0,3853.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19228,5,17.37,25.26,10.23,0.74125,28.0,1018,4149,2.2,3803.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19228,4,16.34,24.17,6.43,0.84625,33.0,1017,4039,2.4,3667.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19228,3,15.07,23.41,5.77,0.77625,39.0,1015,3879,2.5,3531.73,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19228,3,14.53,23.18,4.76,0.93375,204.0,1015,3810,2.5,3478.165,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19230,4,18.23,28.12,4.380000000000001,0.55125,36.0,1023,4395,1.4,4105.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19230,3,17.61,28.88,2.6999999999999997,1.3287499999999999,193.0,1021,4288,3.7,3987.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19230,1,17.71,27.39,6.840000000000001,1.08,200.0,1020,4191,3.8,3903.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19230,4,17.43,25.0,6.109999999999999,1.2662499999999999,17.0,1020,4130,4.3,3815.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19230,3,16.01,26.59,3.53,1.34625,17.0,1020,4085,3.9,3776.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19230,3,15.6,26.35,3.2,1.34375,24.0,1018,3955,3.6,3635.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19230,3,14.04,25.58,3.29,1.14625,17.0,1017,3785,3.8,3479.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19230,1,12.9,25.4,3.61,0.8162499999999999,15.0,1016,3718,2.7,3448.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19231,4,17.01,26.82,4.380000000000001,0.55125,36.0,1023,4395,1.4,4105.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19231,3,16.41,27.55,2.6999999999999997,1.3287499999999999,193.0,1021,4288,3.7,3987.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19231,1,16.5,26.12,6.840000000000001,1.08,200.0,1020,4191,3.8,3903.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19231,4,16.29,23.76,6.109999999999999,1.2662499999999999,17.0,1020,4130,4.3,3815.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19231,3,14.85,25.29,3.53,1.34625,17.0,1020,4085,3.9,3776.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19231,3,14.44,25.04,3.2,1.34375,24.0,1018,3955,3.6,3635.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19231,3,12.86,24.26,3.29,1.14625,17.0,1017,3785,3.8,3479.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19231,1,11.73,24.08,3.61,0.8162499999999999,15.0,1016,3718,2.7,3448.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19233,4,17.99,28.63,4.23,0.47,35.0,1023,4398,1.5,4108.858571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19233,3,17.32,29.49,2.5300000000000002,1.22875,180.0,1021,4287,3.2,3991.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19233,1,17.54,28.18,5.58,1.07,196.0,1020,4193,3.4,3902.905714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19233,4,17.09,25.49,7.09,1.12375,11.0,1020,4136,4.5,3820.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19233,3,15.97,26.85,4.78,1.15125,18.0,1020,4093,4.3,3753.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19233,4,15.7,26.65,4.17,1.16625,21.0,1018,3964,3.9,3645.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19233,3,14.02,25.9,4.08,0.95,21.0,1017,3797,4.1,3467.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19233,1,12.92,25.89,4.06,0.79625,18.0,1016,3729,2.9,3432.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19234,4,16.77,27.32,4.23,0.47,35.0,1023,4398,1.5,4108.858571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19234,3,16.12,28.15,2.5300000000000002,1.22875,180.0,1021,4287,3.2,3991.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19234,1,16.35,26.89,5.58,1.07,196.0,1020,4193,3.4,3902.905714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19234,4,15.95,24.24,7.09,1.12375,11.0,1020,4136,4.5,3820.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19234,3,14.83,25.56,4.78,1.15125,18.0,1020,4093,4.3,3753.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19234,4,14.54,25.34,4.17,1.16625,21.0,1018,3964,3.9,3645.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19234,3,12.85,24.58,4.08,0.95,21.0,1017,3797,4.1,3467.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19234,1,11.75,24.55,4.06,0.79625,18.0,1016,3729,2.9,3432.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19236,4,16.62,27.61,4.17,0.5775,54.0,1022,4402,1.5,4086.298,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19236,3,15.96,27.97,2.54,1.15,189.0,1021,4288,2.6,3988.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19236,1,16.05,26.91,4.96,1.0787499999999999,195.0,1020,4196,2.7,3909.4271428571424,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19236,4,15.76,24.5,7.3500000000000005,1.005,23.0,1020,4140,3.8,3815.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19236,4,14.99,25.43,5.42,0.995,17.0,1020,4101,3.5,3770.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19236,4,14.63,25.0,4.91,1.105,25.0,1018,3973,3.3,3633.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19236,3,13.01,24.36,4.3,0.9937499999999999,26.0,1016,3807,3.4,3477.855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19236,4,11.96,24.42,4.0,0.80875,22.0,1016,3740,2.6,3443.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19238,1,20.9,31.85,2.87,0.6224999999999999,202.0,1023,4403,2.0,4088.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19238,3,20.39,28.5,3.3500000000000005,0.8175,71.0,1021,4274,2.2,3970.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19238,3,19.54,28.54,4.499999999999999,0.8487499999999999,237.0,1020,4181,2.7,3886.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19238,4,19.0,27.21,5.92,0.7787499999999999,315.0,1020,4157,2.2,3863.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19238,4,18.65,27.35,5.17,0.855,229.0,1019,4146,2.2,3854.1671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19238,1,18.16,27.79,4.21,0.8125,4.0,1018,4038,2.7,3771.3342857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19238,1,17.41,27.03,3.42,0.8062499999999999,32.0,1016,3882,2.6,3612.095714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19238,1,16.82,26.36,3.8,0.82375,12.0,1016,3804,2.4,3482.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19239,1,19.55,30.54,2.87,0.6224999999999999,202.0,1023,4403,2.0,4088.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19239,3,19.04,27.25,3.3500000000000005,0.8175,71.0,1021,4274,2.2,3970.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19239,3,18.21,27.28,4.499999999999999,0.8487499999999999,237.0,1020,4181,2.7,3886.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19239,4,17.7,25.99,5.92,0.7787499999999999,315.0,1020,4157,2.2,3863.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19239,4,17.36,26.14,5.17,0.855,229.0,1019,4146,2.2,3854.1671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19239,1,16.87,26.53,4.21,0.8125,4.0,1018,4038,2.7,3771.3342857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19239,1,16.11,25.75,3.42,0.8062499999999999,32.0,1016,3882,2.6,3612.095714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19239,1,15.52,25.08,3.8,0.82375,12.0,1016,3804,2.4,3482.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19240,1,18.19,29.23,2.87,0.6224999999999999,202.0,1023,4403,2.0,4088.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19240,3,17.69,26.01,3.3500000000000005,0.8175,71.0,1021,4274,2.2,3970.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19240,3,16.87,26.03,4.499999999999999,0.8487499999999999,237.0,1020,4181,2.7,3886.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19240,4,16.39,24.75,5.92,0.7787499999999999,315.0,1020,4157,2.2,3863.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19240,4,16.06,24.92,5.17,0.855,229.0,1019,4146,2.2,3854.1671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19240,1,15.57,25.28,4.21,0.8125,4.0,1018,4038,2.7,3771.3342857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19240,1,14.8,24.47,3.42,0.8062499999999999,32.0,1016,3882,2.6,3612.095714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19240,1,14.2,23.81,3.8,0.82375,12.0,1016,3804,2.4,3482.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19242,1,17.26,29.61,1.89,0.55125,1.0,1020,4423,1.5,4121.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19242,3,16.95,27.77,2.92,0.5975,185.0,1019,4295,2.1,3993.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19242,1,16.39,26.82,4.2700000000000005,0.6275,195.0,1017,4205,2.3,3913.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19242,3,16.39,25.71,10.49,0.475,233.0,1018,4164,2.1,3841.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19242,4,17.56,25.42,7.77,0.50125,193.0,1018,4149,1.8,3783.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19242,3,16.43,24.53,6.0600000000000005,0.67625,28.0,1016,4035,2.2,3665.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19242,3,15.35,23.81,7.65,0.58375,219.0,1014,3876,2.2,3535.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19242,4,14.79,23.36,5.26,0.6125,31.0,1015,3807,2.3,3483.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19244,1,21.07,35.01,1.06,0.90375,34.0,1020,4440,1.8,4130.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19244,3,21.03,33.13,1.69,0.84125,180.0,1019,4299,2.0,4015.611666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19244,1,19.98,32.57,2.4099999999999997,0.7075,200.0,1017,4210,2.1,3920.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19244,1,19.48,30.7,4.95,0.7975000000000001,21.0,1018,4173,2.2,3874.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19244,4,20.68,28.61,10.81,0.7450000000000001,22.0,1018,4162,2.0,3839.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19244,4,20.09,27.88,9.44,0.8200000000000001,33.0,1016,4061,2.2,3710.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19244,4,18.85,27.23,7.99,0.85375,25.0,1015,3903,2.2,3564.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19244,4,18.52,26.74,8.44,0.9437500000000001,25.0,1015,3831,2.1,3496.95875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19245,1,20.06,33.54,1.06,0.90375,34.0,1020,4440,1.8,4130.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19245,3,20.01,31.68,1.69,0.84125,180.0,1019,4299,2.0,4015.611666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19245,1,18.97,31.14,2.4099999999999997,0.7075,200.0,1017,4210,2.1,3920.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19245,1,18.49,29.24,4.95,0.7975000000000001,21.0,1018,4173,2.2,3874.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19245,4,19.64,27.18,10.81,0.7450000000000001,22.0,1018,4162,2.0,3839.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19245,4,19.06,26.45,9.44,0.8200000000000001,33.0,1016,4061,2.2,3710.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19245,4,17.84,25.8,7.99,0.85375,25.0,1015,3903,2.2,3564.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19245,4,17.5,25.33,8.44,0.9437500000000001,25.0,1015,3831,2.1,3496.95875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19246,1,19.04,32.07,1.06,0.90375,34.0,1020,4440,1.8,4130.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19246,3,18.98,30.21,1.69,0.84125,180.0,1019,4299,2.0,4015.611666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19246,1,17.94,29.7,2.4099999999999997,0.7075,200.0,1017,4210,2.1,3920.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19246,1,17.48,27.78,4.95,0.7975000000000001,21.0,1018,4173,2.2,3874.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19246,4,18.59,25.74,10.81,0.7450000000000001,22.0,1018,4162,2.0,3839.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19246,4,18.01,25.02,9.44,0.8200000000000001,33.0,1016,4061,2.2,3710.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19246,4,16.82,24.36,7.99,0.85375,25.0,1015,3903,2.2,3564.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19246,4,16.46,23.97,8.44,0.9437500000000001,25.0,1015,3831,2.1,3496.95875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19247,1,18.02,30.59,1.06,0.90375,34.0,1020,4440,1.8,4130.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19247,3,17.96,28.75,1.69,0.84125,180.0,1019,4299,2.0,4015.611666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19247,1,16.92,28.26,2.4099999999999997,0.7075,200.0,1017,4210,2.1,3920.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19247,1,16.49,26.32,4.95,0.7975000000000001,21.0,1018,4173,2.2,3874.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19247,4,17.55,24.3,10.81,0.7450000000000001,22.0,1018,4162,2.0,3839.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19247,4,16.97,23.64,9.44,0.8200000000000001,33.0,1016,4061,2.2,3710.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19247,4,15.81,22.98,7.99,0.85375,25.0,1015,3903,2.2,3564.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19247,4,15.43,22.61,8.44,0.9437500000000001,25.0,1015,3831,2.1,3496.95875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19249,1,19.69,30.02,1.25,0.7625000000000001,320.0,1023,4424,2.1,4105.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19249,3,19.59,27.79,2.4,0.73625,31.0,1021,4283,1.6,3997.501666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19249,3,18.39,27.39,3.59,0.9825,284.0,1019,4195,2.2,3902.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19249,3,17.92,26.02,6.28,0.87875,288.0,1020,4168,1.9,3889.4757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19249,4,18.28,24.34,8.51,0.8075000000000001,329.0,1020,4156,2.1,3860.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19249,4,17.95,23.77,6.1000000000000005,0.85375,5.0,1018,4055,2.1,3735.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19249,3,16.84,23.28,5.319999999999999,0.875,19.0,1016,3896,2.2,3590.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19249,4,16.46,22.41,5.85,0.9950000000000001,15.0,1016,3822,2.1,3521.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19250,1,18.56,28.66,1.25,0.7625000000000001,320.0,1023,4424,2.1,4105.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19250,3,18.46,26.5,2.4,0.73625,31.0,1021,4283,1.6,3997.501666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19250,3,17.28,26.1,3.59,0.9825,284.0,1019,4195,2.2,3902.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19250,3,16.82,24.77,6.28,0.87875,288.0,1020,4168,1.9,3889.4757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19250,4,17.19,23.12,8.51,0.8075000000000001,329.0,1020,4156,2.1,3860.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19250,4,16.85,22.53,6.1000000000000005,0.85375,5.0,1018,4055,2.1,3735.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19250,3,15.74,22.04,5.319999999999999,0.875,19.0,1016,3896,2.2,3590.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19250,4,15.35,21.22,5.85,0.9950000000000001,15.0,1016,3822,2.1,3521.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19252,3,21.45,32.25,0.8700000000000001,0.78125,2.0,1021,4457,1.4,4144.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19252,3,21.48,31.15,0.8700000000000001,0.9125,148.0,1020,4317,1.8,4025.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19252,1,20.52,30.35,1.93,0.78375,122.0,1018,4225,2.1,3941.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19252,1,19.95,28.86,4.19,0.9062500000000001,275.0,1019,4175,1.8,3902.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19252,4,20.98,27.09,5.43,0.6499999999999999,344.0,1019,4155,1.6,3844.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19252,5,20.09,26.26,11.39,0.72375,19.0,1017,4054,1.5,3689.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19252,3,18.95,25.53,5.330000000000001,0.8324999999999999,9.0,1016,3890,2.0,3590.73,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19252,3,18.41,24.98,4.7299999999999995,0.8362499999999999,6.0,1016,3825,2.3,3533.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19253,3,20.24,30.89,0.8700000000000001,0.78125,2.0,1021,4457,1.4,4144.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19253,3,20.26,29.79,0.8700000000000001,0.9125,148.0,1020,4317,1.8,4025.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19253,1,19.32,29.0,1.93,0.78375,122.0,1018,4225,2.1,3941.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19253,1,18.78,27.51,4.19,0.9062500000000001,275.0,1019,4175,1.8,3902.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19253,4,19.84,25.83,5.43,0.6499999999999999,344.0,1019,4155,1.6,3844.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19253,5,18.98,25.01,11.39,0.72375,19.0,1017,4054,1.5,3689.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19253,3,17.79,24.27,5.330000000000001,0.8324999999999999,9.0,1016,3890,2.0,3590.73,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19253,3,17.24,23.72,4.7299999999999995,0.8362499999999999,6.0,1016,3825,2.3,3533.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19254,3,19.02,29.52,0.8700000000000001,0.78125,2.0,1021,4457,1.4,4144.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19254,3,19.03,28.42,0.8700000000000001,0.9125,148.0,1020,4317,1.8,4025.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19254,1,18.11,27.66,1.93,0.78375,122.0,1018,4225,2.1,3941.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19254,1,17.59,26.17,4.19,0.9062500000000001,275.0,1019,4175,1.8,3902.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19254,4,18.7,24.57,5.43,0.6499999999999999,344.0,1019,4155,1.6,3844.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19254,5,17.87,23.75,11.39,0.72375,19.0,1017,4054,1.5,3689.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19254,3,16.62,23.0,5.330000000000001,0.8324999999999999,9.0,1016,3890,2.0,3590.73,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19254,3,16.06,22.45,4.7299999999999995,0.8362499999999999,6.0,1016,3825,2.3,3533.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19255,3,17.81,28.14,0.8700000000000001,0.78125,2.0,1021,4457,1.4,4144.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19255,3,17.8,27.06,0.8700000000000001,0.9125,148.0,1020,4317,1.8,4025.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19255,1,16.9,26.31,1.93,0.78375,122.0,1018,4225,2.1,3941.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19255,1,16.42,24.83,4.19,0.9062500000000001,275.0,1019,4175,1.8,3902.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19255,4,17.56,23.3,5.43,0.6499999999999999,344.0,1019,4155,1.6,3844.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19255,5,16.75,22.49,11.39,0.72375,19.0,1017,4054,1.5,3689.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19255,3,15.44,21.73,5.330000000000001,0.8324999999999999,9.0,1016,3890,2.0,3590.73,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19255,3,14.89,21.18,4.7299999999999995,0.8362499999999999,6.0,1016,3825,2.3,3533.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19257,1,20.22,31.93,2.46,0.48499999999999993,39.0,1022,4407,2.1,4093.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19257,3,19.72,28.52,3.39,0.6799999999999999,175.0,1021,4275,2.2,3970.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19257,3,18.85,28.4,4.32,0.7799999999999999,235.0,1019,4181,2.8,3887.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19257,4,18.34,27.24,5.67,0.61375,231.0,1019,4158,2.3,3865.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19257,3,18.1,27.11,5.0200000000000005,0.72625,247.0,1019,4149,2.5,3856.882857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19257,1,17.61,27.59,4.03,0.7,354.0,1018,4043,2.4,3770.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19257,1,16.83,26.99,3.2900000000000005,0.7262500000000001,14.0,1016,3889,2.4,3615.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19257,1,16.21,26.3,3.4699999999999998,0.7675000000000001,12.0,1016,3810,2.5,3546.287142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19258,1,18.91,30.56,2.46,0.48499999999999993,39.0,1022,4407,2.1,4093.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19258,3,18.42,27.22,3.39,0.6799999999999999,175.0,1021,4275,2.2,3970.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19258,3,17.56,27.11,4.32,0.7799999999999999,235.0,1019,4181,2.8,3887.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19258,4,17.08,25.96,5.67,0.61375,231.0,1019,4158,2.3,3865.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19258,3,16.85,25.84,5.0200000000000005,0.72625,247.0,1019,4149,2.5,3856.882857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19258,1,16.35,26.29,4.03,0.7,354.0,1018,4043,2.4,3770.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19258,1,15.57,25.65,3.2900000000000005,0.7262500000000001,14.0,1016,3889,2.4,3615.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19258,1,14.94,24.98,3.4699999999999998,0.7675000000000001,12.0,1016,3810,2.5,3546.287142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19259,1,17.62,29.19,2.46,0.48499999999999993,39.0,1022,4407,2.1,4093.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19259,3,17.12,25.94,3.39,0.6799999999999999,175.0,1021,4275,2.2,3970.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19259,3,16.28,25.82,4.32,0.7799999999999999,235.0,1019,4181,2.8,3887.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19259,4,15.82,24.68,5.67,0.61375,231.0,1019,4158,2.3,3865.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19259,3,15.6,24.58,5.0200000000000005,0.72625,247.0,1019,4149,2.5,3856.882857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19259,1,15.1,25.0,4.03,0.7,354.0,1018,4043,2.4,3770.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19259,1,14.32,24.32,3.2900000000000005,0.7262500000000001,14.0,1016,3889,2.4,3615.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19259,1,13.68,23.66,3.4699999999999998,0.7675000000000001,12.0,1016,3810,2.5,3546.287142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19261,1,19.63,30.18,1.0899999999999999,0.74125,319.0,1022,4426,2.1,4108.664,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19261,3,19.59,28.01,2.2199999999999998,0.7424999999999999,43.0,1021,4284,1.7,3988.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19261,3,18.38,27.59,3.36,0.9625,289.0,1019,4196,2.3,3903.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19261,3,17.9,26.2,6.029999999999999,0.9037499999999999,290.0,1020,4169,2.0,3898.0485714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19261,4,18.3,24.37,8.52,0.80375,329.0,1020,4158,2.1,3868.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19261,4,17.96,23.77,6.17,0.84125,2.0,1018,4057,2.1,3736.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19261,3,16.85,23.29,5.260000000000001,0.88375,19.0,1016,3899,2.2,3609.4987499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19261,4,16.46,22.46,5.8100000000000005,0.99625,10.0,1016,3825,2.1,3522.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19262,1,18.49,28.81,1.0899999999999999,0.74125,319.0,1022,4426,2.1,4108.664,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19262,3,18.44,26.71,2.2199999999999998,0.7424999999999999,43.0,1021,4284,1.7,3988.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19262,3,17.26,26.29,3.36,0.9625,289.0,1019,4196,2.3,3903.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19262,3,16.79,24.93,6.029999999999999,0.9037499999999999,290.0,1020,4169,2.0,3898.0485714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19262,4,17.2,23.14,8.52,0.80375,329.0,1020,4158,2.1,3868.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19262,4,16.86,22.53,6.17,0.84125,2.0,1018,4057,2.1,3736.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19262,3,15.74,22.04,5.260000000000001,0.88375,19.0,1016,3899,2.2,3609.4987499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19262,4,15.34,21.26,5.8100000000000005,0.99625,10.0,1016,3825,2.1,3522.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19264,3,16.87,27.94,4.0200000000000005,0.63375,34.0,1022,4404,1.6,4089.0979999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19264,3,16.23,27.87,2.7600000000000002,1.2037499999999999,197.0,1021,4289,2.2,3990.6657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19264,1,16.18,26.84,4.92,1.15,201.0,1019,4198,2.4,3912.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19264,3,16.09,24.85,7.5,1.0425,34.0,1020,4143,3.6,3819.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19264,4,15.56,25.51,5.64,1.04,23.0,1020,4107,3.4,3776.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19264,4,15.12,24.9,5.299999999999999,1.18875,21.0,1018,3980,3.1,3639.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19264,3,13.43,24.3,4.33,1.0125000000000002,28.0,1016,3815,3.2,3484.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19264,3,12.55,24.42,3.78,0.9,27.0,1016,3749,2.6,3452.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19266,3,16.68,25.95,4.85,0.8425,355.0,1024,4387,2.0,4075.432,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19266,4,16.02,26.49,4.02,1.39625,197.0,1022,4289,4.3,3987.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19266,4,16.32,25.01,9.059999999999999,1.31375,216.0,1021,4183,4.6,3883.9387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19266,4,16.74,22.72,7.84,1.7325,22.0,1022,4121,5.1,3805.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19266,3,14.34,24.63,4.5,1.6712500000000001,12.0,1021,4083,4.8,3748.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19266,3,13.69,24.52,4.06,1.6087500000000001,4.0,1019,3950,4.2,3625.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19266,3,12.25,23.64,4.11,1.4300000000000002,352.0,1017,3778,4.3,3470.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19266,1,11.22,23.59,4.29,1.05375,357.0,1017,3714,3.0,3416.6262500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19268,3,20.52,34.89,1.33,0.865,25.0,1020,4437,1.9,4124.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19268,3,20.48,32.97,1.93,0.8075000000000001,81.0,1018,4301,2.1,4004.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19268,1,19.7,32.28,2.8,0.74125,180.0,1017,4212,2.3,3922.332,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19268,1,19.3,30.57,6.000000000000001,0.77125,344.0,1018,4172,2.6,3849.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19268,4,20.65,29.2,10.34,0.68,194.0,1018,4159,1.8,3800.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19268,4,19.77,28.4,9.370000000000001,0.8075,33.0,1016,4055,2.3,3694.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19268,4,18.71,27.67,8.81,0.8,188.0,1015,3895,2.4,3580.5012500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19268,4,18.3,27.25,7.32,0.92125,34.0,1015,3825,2.2,3483.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19269,3,19.48,33.36,1.33,0.865,25.0,1020,4437,1.9,4124.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19269,3,19.44,31.45,1.93,0.8075000000000001,81.0,1018,4301,2.1,4004.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19269,1,18.65,30.79,2.8,0.74125,180.0,1017,4212,2.3,3922.332,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19269,1,18.27,29.06,6.000000000000001,0.77125,344.0,1018,4172,2.6,3849.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19269,4,19.61,27.72,10.34,0.68,194.0,1018,4159,1.8,3800.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19269,4,18.74,26.91,9.370000000000001,0.8075,33.0,1016,4055,2.3,3694.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19269,4,17.68,26.18,8.81,0.8,188.0,1015,3895,2.4,3580.5012500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19269,4,17.25,25.77,7.32,0.92125,34.0,1015,3825,2.2,3483.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19270,3,18.44,31.84,1.33,0.865,25.0,1020,4437,1.9,4124.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19270,3,18.4,29.93,1.93,0.8075000000000001,81.0,1018,4301,2.1,4004.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19270,1,17.61,29.31,2.8,0.74125,180.0,1017,4212,2.3,3922.332,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19270,1,17.24,27.56,6.000000000000001,0.77125,344.0,1018,4172,2.6,3849.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19270,4,18.57,26.23,10.34,0.68,194.0,1018,4159,1.8,3800.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19270,4,17.7,25.43,9.370000000000001,0.8075,33.0,1016,4055,2.3,3694.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19270,4,16.64,24.71,8.81,0.8,188.0,1015,3895,2.4,3580.5012500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19270,4,16.21,24.28,7.32,0.92125,34.0,1015,3825,2.2,3483.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19271,3,17.39,30.31,1.33,0.865,25.0,1020,4437,1.9,4124.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19271,3,17.35,28.42,1.93,0.8075000000000001,81.0,1018,4301,2.1,4004.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19271,1,16.56,27.82,2.8,0.74125,180.0,1017,4212,2.3,3922.332,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19271,1,16.22,26.05,6.000000000000001,0.77125,344.0,1018,4172,2.6,3849.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19271,4,17.54,24.75,10.34,0.68,194.0,1018,4159,1.8,3800.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19271,4,16.66,23.97,9.370000000000001,0.8075,33.0,1016,4055,2.3,3694.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19271,4,15.61,23.22,8.81,0.8,188.0,1015,3895,2.4,3580.5012500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19271,4,15.17,22.85,7.32,0.92125,34.0,1015,3825,2.2,3483.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19273,3,17.14,26.61,2.67,0.6,45.0,1024,4432,1.5,4109.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19273,3,16.58,25.57,2.57,0.74875,110.0,1022,4301,2.0,4015.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19273,1,15.92,25.09,3.7300000000000004,0.80375,178.0,1020,4212,2.0,3924.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19273,4,15.83,23.67,7.17,0.81875,249.0,1020,4162,1.7,3869.31,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19273,4,16.69,23.45,5.2299999999999995,0.71375,2.0,1020,4136,1.7,3822.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19273,4,15.87,22.56,6.14,0.86625,25.0,1018,4026,1.7,3704.5225,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19273,3,14.39,21.67,4.779999999999999,0.82125,27.0,1017,3864,1.9,3551.6025,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19273,3,13.69,21.57,3.5900000000000003,0.7625,24.0,1017,3796,2.3,3538.12,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19275,1,20.37,32.16,0.91,0.74125,324.0,1022,4432,1.9,4117.002,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19275,3,20.39,30.09,1.96,0.77,42.0,1020,4288,1.7,3995.6949999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19275,3,19.2,29.62,2.98,0.87625,298.0,1018,4200,2.3,3908.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19275,3,18.69,28.08,5.82,0.8287500000000001,291.0,1019,4171,1.8,3894.3328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19275,4,19.27,25.97,9.07,0.7575,336.0,1019,4161,2.0,3865.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19275,4,18.96,25.33,6.44,0.7887500000000001,3.0,1017,4061,1.9,3742.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19275,3,17.8,24.84,5.67,0.85375,198.0,1015,3904,2.1,3596.4362499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19275,4,17.42,24.1,6.17,0.92625,14.0,1016,3830,2.0,3529.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19276,1,19.27,30.75,0.91,0.74125,324.0,1022,4432,1.9,4117.002,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19276,3,19.29,28.76,1.96,0.77,42.0,1020,4288,1.7,3995.6949999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19276,3,18.13,28.28,2.98,0.87625,298.0,1018,4200,2.3,3908.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19276,3,17.64,26.77,5.82,0.8287500000000001,291.0,1019,4171,1.8,3894.3328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19276,4,18.21,24.7,9.07,0.7575,336.0,1019,4161,2.0,3865.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19276,4,17.89,24.05,6.44,0.7887500000000001,3.0,1017,4061,1.9,3742.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19276,3,16.74,23.55,5.67,0.85375,198.0,1015,3904,2.1,3596.4362499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19276,4,16.35,22.87,6.17,0.92625,14.0,1016,3830,2.0,3529.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19277,1,18.18,29.33,0.91,0.74125,324.0,1022,4432,1.9,4117.002,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19277,3,18.19,27.4,1.96,0.77,42.0,1020,4288,1.7,3995.6949999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19277,3,17.05,26.93,2.98,0.87625,298.0,1018,4200,2.3,3908.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19277,3,16.58,25.45,5.82,0.8287500000000001,291.0,1019,4171,1.8,3894.3328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19277,4,17.15,23.42,9.07,0.7575,336.0,1019,4161,2.0,3865.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19277,4,16.83,22.77,6.44,0.7887500000000001,3.0,1017,4061,1.9,3742.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19277,3,15.67,22.25,5.67,0.85375,198.0,1015,3904,2.1,3596.4362499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19277,4,15.27,21.63,6.17,0.92625,14.0,1016,3830,2.0,3529.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19279,3,17.41,27.89,2.47,0.63,15.0,1022,4431,1.3,4112.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19279,3,16.78,26.65,3.04,0.595,171.0,1020,4300,2.1,4008.287142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19279,1,15.98,26.08,3.8,0.93125,152.0,1019,4212,2.6,3926.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19279,1,15.72,24.71,9.239999999999998,0.8549999999999999,293.0,1019,4164,2.8,3846.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19279,3,17.04,24.78,6.2299999999999995,0.7250000000000001,26.0,1019,4144,2.1,3790.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19279,4,16.05,23.72,6.13,0.8674999999999999,36.0,1017,4034,2.3,3680.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19279,3,14.7,22.9,5.8500000000000005,0.75375,22.0,1016,3874,2.4,3551.6862499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19279,3,14.14,22.74,4.199999999999999,0.8800000000000001,35.0,1016,3805,2.4,3479.6475,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19281,1,17.91,24.31,5.5,0.6174999999999999,111.0,1025,4354,1.6,4064.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19281,4,16.97,24.72,5.109999999999999,0.96625,141.0,1023,4267,2.4,3986.9514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19281,4,16.72,21.84,7.93,1.1837499999999999,196.0,1022,4138,2.6,3839.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19281,4,17.05,21.72,4.16,0.9674999999999999,115.0,1023,4103,2.2,3801.20625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19281,3,14.77,23.54,1.67,1.22,176.0,1022,4073,3.0,3770.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19281,3,13.93,23.57,1.6400000000000001,1.41375,196.0,1020,3913,4.1,3595.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19281,3,13.07,22.61,1.82,1.4749999999999999,265.0,1019,3722,4.3,3484.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19281,3,12.17,22.58,1.4500000000000002,1.3675,270.0,1018,3667,3.9,3426.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19283,4,17.16,24.83,5.82,0.405,27.0,1025,4366,1.2,4068.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19283,4,16.62,25.63,5.28,0.7625,205.0,1023,4270,2.4,3968.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19283,4,16.22,23.21,8.33,1.1075,236.0,1022,4153,3.0,3852.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19283,4,16.32,22.4,6.3999999999999995,0.8912500000000001,0.0,1023,4108,2.1,3808.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19283,4,15.72,24.12,2.9,1.04875,254.0,1022,4075,2.4,3771.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19283,4,15.13,24.31,2.54,1.195,313.0,1020,3923,2.9,3602.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19283,3,13.57,23.46,2.2600000000000002,1.3787500000000001,285.0,1018,3737,2.9,3424.77,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19283,3,12.81,23.19,2.09,1.35,278.0,1018,3678,3.1,3382.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19285,4,17.13,24.81,5.6499999999999995,0.44625000000000004,28.0,1025,4366,1.1,4074.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19285,4,16.56,25.57,5.3100000000000005,0.74875,208.0,1023,4269,2.4,3967.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19285,4,16.2,23.14,8.17,1.15875,233.0,1022,4152,3.0,3851.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19285,4,16.3,22.38,6.209999999999999,0.8825000000000001,359.0,1023,4108,2.1,3807.8737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19285,4,15.64,24.11,2.81,1.0462500000000001,253.0,1022,4075,2.5,3771.4362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19285,4,15.04,24.31,2.4600000000000004,1.25125,317.0,1020,3922,3.0,3601.7487499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19285,3,13.48,23.46,2.19,1.375,285.0,1018,3736,3.0,3423.7512500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19285,3,12.7,23.19,2.04,1.3362500000000002,278.0,1018,3678,3.1,3381.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19287,1,19.62,28.16,6.8100000000000005,0.6412499999999999,217.0,1023,4343,1.8,4044.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19287,1,18.43,28.51,6.21,0.6825,180.0,1021,4270,2.2,3981.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19287,4,18.57,24.84,11.110000000000001,0.85125,220.0,1021,4130,1.8,3828.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19287,4,18.54,25.02,4.550000000000001,0.7899999999999999,359.0,1021,4103,2.3,3798.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19287,4,17.53,26.2,2.17,1.03875,181.0,1021,4084,2.8,3797.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19287,3,15.96,26.47,1.82,1.0825,343.0,1019,3920,3.8,3621.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19287,3,14.79,25.83,1.81,1.105,248.0,1018,3722,3.7,3468.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19287,3,13.85,25.7,1.68,1.08125,231.0,1018,3666,3.5,3410.6887500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19288,1,18.48,26.77,6.8100000000000005,0.6412499999999999,217.0,1023,4343,1.8,4044.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19288,1,17.3,27.16,6.21,0.6825,180.0,1021,4270,2.2,3981.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19288,4,17.46,23.6,11.110000000000001,0.85125,220.0,1021,4130,1.8,3828.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19288,4,17.46,23.74,4.550000000000001,0.7899999999999999,359.0,1021,4103,2.3,3798.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19288,4,16.47,24.86,2.17,1.03875,181.0,1021,4084,2.8,3797.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19288,3,14.87,25.09,1.82,1.0825,343.0,1019,3920,3.8,3621.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19288,3,13.7,24.45,1.81,1.105,248.0,1018,3722,3.7,3468.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19288,3,12.76,24.31,1.68,1.08125,231.0,1018,3666,3.5,3410.6887500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19289,1,17.34,25.37,6.8100000000000005,0.6412499999999999,217.0,1023,4343,1.8,4044.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19289,1,16.16,25.8,6.21,0.6825,180.0,1021,4270,2.2,3981.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19289,4,16.36,22.36,11.110000000000001,0.85125,220.0,1021,4130,1.8,3828.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19289,4,16.39,22.46,4.550000000000001,0.7899999999999999,359.0,1021,4103,2.3,3798.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19289,4,15.4,23.54,2.17,1.03875,181.0,1021,4084,2.8,3797.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19289,3,13.79,23.72,1.82,1.0825,343.0,1019,3920,3.8,3621.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19289,3,12.61,23.07,1.81,1.105,248.0,1018,3722,3.7,3468.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19289,3,11.68,22.93,1.68,1.08125,231.0,1018,3666,3.5,3410.6887500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19291,1,19.47,27.85,6.539999999999999,0.4625,8.0,1023,4355,1.7,4059.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19291,1,18.27,29.22,5.82,0.7362500000000001,179.0,1021,4274,2.4,3985.2157142857145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19291,4,18.15,25.07,11.17,0.93375,216.0,1021,4137,2.3,3834.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19291,4,18.64,25.31,5.56,0.82875,344.0,1022,4115,2.2,3805.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19291,3,18.26,26.58,2.2199999999999998,0.9575,275.0,1021,4096,3.1,3793.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19291,3,16.45,27.09,1.81,1.05375,328.0,1019,3938,4.3,3620.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19291,1,14.77,26.45,1.98,1.1187500000000001,322.0,1018,3746,4.2,3492.73,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19291,1,13.9,26.18,1.9199999999999997,1.005,236.0,1018,3689,3.8,3450.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19292,1,18.25,26.52,6.539999999999999,0.4625,8.0,1023,4355,1.7,4059.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19292,1,17.07,27.92,5.82,0.7362500000000001,179.0,1021,4274,2.4,3985.2157142857145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19292,4,16.97,23.91,11.17,0.93375,216.0,1021,4137,2.3,3834.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19292,4,17.49,24.08,5.56,0.82875,344.0,1022,4115,2.2,3805.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19292,3,17.12,25.35,2.2199999999999998,0.9575,275.0,1021,4096,3.1,3793.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19292,3,15.28,25.78,1.81,1.05375,328.0,1019,3938,4.3,3620.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19292,1,13.6,25.14,1.98,1.1187500000000001,322.0,1018,3746,4.2,3492.73,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19292,1,12.73,24.86,1.9199999999999997,1.005,236.0,1018,3689,3.8,3450.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19293,1,17.04,25.18,6.539999999999999,0.4625,8.0,1023,4355,1.7,4059.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19293,1,15.87,26.61,5.82,0.7362500000000001,179.0,1021,4274,2.4,3985.2157142857145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19293,4,15.78,22.74,11.17,0.93375,216.0,1021,4137,2.3,3834.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19293,4,16.34,22.83,5.56,0.82875,344.0,1022,4115,2.2,3805.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19293,3,15.98,24.1,2.2199999999999998,0.9575,275.0,1021,4096,3.1,3793.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19293,3,14.12,24.45,1.81,1.05375,328.0,1019,3938,4.3,3620.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19293,1,12.43,23.81,1.98,1.1187500000000001,322.0,1018,3746,4.2,3492.73,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19293,1,11.57,23.53,1.9199999999999997,1.005,236.0,1018,3689,3.8,3450.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19295,4,18.57,26.81,7.369999999999999,0.61625,180.0,1023,4348,2.0,4052.144285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19295,3,17.36,27.54,5.640000000000001,0.6712499999999999,148.0,1021,4271,1.9,3991.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19295,3,17.28,23.58,11.27,0.8825,337.0,1021,4132,2.0,3831.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19295,4,17.78,23.5,5.05,0.8,346.0,1022,4106,2.4,3787.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19295,4,17.03,25.02,1.92,1.02,341.0,1021,4085,3.1,3779.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19295,3,15.32,25.35,1.4300000000000002,1.1424999999999998,223.0,1019,3923,4.1,3598.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19295,1,13.82,24.65,1.43,1.1425,247.0,1018,3727,4.0,3483.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19295,1,12.88,24.5,1.37,1.0625,226.0,1018,3671,3.8,3414.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19296,4,17.39,25.45,7.369999999999999,0.61625,180.0,1023,4348,2.0,4052.144285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19296,3,16.18,26.22,5.640000000000001,0.6712499999999999,148.0,1021,4271,1.9,3991.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19296,3,16.12,22.4,11.27,0.8825,337.0,1021,4132,2.0,3831.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19296,4,16.66,22.28,5.05,0.8,346.0,1022,4106,2.4,3787.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19296,4,15.92,23.71,1.92,1.02,341.0,1021,4085,3.1,3779.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19296,3,14.19,24.01,1.4300000000000002,1.1424999999999998,223.0,1019,3923,4.1,3598.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19296,1,12.68,23.32,1.43,1.1425,247.0,1018,3727,4.0,3483.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19296,1,11.75,23.16,1.37,1.0625,226.0,1018,3671,3.8,3414.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19298,4,18.57,26.82,7.43,0.46625000000000005,357.0,1023,4352,1.9,4060.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19298,3,17.36,27.67,5.65,0.7462500000000001,145.0,1022,4271,2.1,3983.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19298,3,17.12,23.59,10.95,0.8987499999999999,212.0,1021,4135,2.0,3833.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19298,4,17.8,23.54,5.130000000000001,0.78625,342.0,1022,4109,2.5,3804.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19298,4,17.1,25.26,1.8800000000000001,1.0875,186.0,1021,4087,3.2,3784.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19298,3,15.35,25.58,1.3800000000000001,1.1475000000000002,334.0,1019,3926,4.2,3632.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19298,1,13.77,24.85,1.22,1.2,250.0,1018,3732,4.3,3488.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19298,3,12.83,24.63,1.42,1.1125,228.0,1018,3676,4.0,3420.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19299,4,17.38,25.47,7.43,0.46625000000000005,357.0,1023,4352,1.9,4060.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19299,3,16.17,26.37,5.65,0.7462500000000001,145.0,1022,4271,2.1,3983.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19299,3,15.96,22.41,10.95,0.8987499999999999,212.0,1021,4135,2.0,3833.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19299,4,16.68,22.3,5.130000000000001,0.78625,342.0,1022,4109,2.5,3804.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19299,4,15.99,23.95,1.8800000000000001,1.0875,186.0,1021,4087,3.2,3784.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19299,3,14.22,24.25,1.3800000000000001,1.1475000000000002,334.0,1019,3926,4.2,3632.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19299,1,12.62,23.52,1.22,1.2,250.0,1018,3732,4.3,3488.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19299,3,11.69,23.3,1.42,1.1125,228.0,1018,3676,4.0,3420.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19301,1,19.56,28.25,7.42,0.6000000000000001,196.0,1023,4348,1.9,4052.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19301,1,18.26,29.02,5.76,0.68,163.0,1021,4271,2.1,3992.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19301,3,18.22,24.86,11.290000000000001,0.8825,215.0,1021,4133,2.1,3830.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19301,4,18.73,24.88,5.14,0.7962500000000001,355.0,1022,4108,2.5,3785.58125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19301,4,17.95,26.34,1.98,1.05375,178.0,1021,4089,3.2,3782.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19301,3,16.29,26.78,1.53,1.1225,224.0,1019,3926,4.3,3602.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19301,1,14.75,26.13,1.61,1.12125,247.0,1018,3731,4.3,3487.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19301,1,13.84,25.96,1.48,1.03875,224.0,1018,3674,4.0,3418.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19302,1,18.41,26.87,7.42,0.6000000000000001,196.0,1023,4348,1.9,4052.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19302,1,17.11,27.68,5.76,0.68,163.0,1021,4271,2.1,3992.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19302,3,17.1,23.67,11.290000000000001,0.8825,215.0,1021,4133,2.1,3830.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19302,4,17.64,23.65,5.14,0.7962500000000001,355.0,1022,4108,2.5,3785.58125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19302,4,16.87,25.06,1.98,1.05375,178.0,1021,4089,3.2,3782.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19302,3,15.19,25.42,1.53,1.1225,224.0,1019,3926,4.3,3602.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19302,1,13.64,24.77,1.61,1.12125,247.0,1018,3731,4.3,3487.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19302,1,12.74,24.59,1.48,1.03875,224.0,1018,3674,4.0,3418.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19303,1,17.24,25.5,7.42,0.6000000000000001,196.0,1023,4348,1.9,4052.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19303,1,15.96,26.34,5.76,0.68,163.0,1021,4271,2.1,3992.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19303,3,15.97,22.46,11.290000000000001,0.8825,215.0,1021,4133,2.1,3830.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19303,4,16.54,22.41,5.14,0.7962500000000001,355.0,1022,4108,2.5,3785.58125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19303,4,15.79,23.76,1.98,1.05375,178.0,1021,4089,3.2,3782.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19303,3,14.07,24.06,1.53,1.1225,224.0,1019,3926,4.3,3602.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19303,1,12.53,23.42,1.61,1.12125,247.0,1018,3731,4.3,3487.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19303,1,11.63,23.24,1.48,1.03875,224.0,1018,3674,4.0,3418.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19305,4,18.49,26.74,7.45,0.59625,164.0,1023,4349,1.9,4052.977142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19305,4,17.31,27.42,5.71,0.7200000000000001,145.0,1022,4270,1.9,3990.4300000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19305,3,17.15,23.39,11.239999999999998,0.8912499999999999,213.0,1021,4133,1.9,3831.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19305,4,17.7,23.28,5.07,0.8,344.0,1022,4105,2.4,3800.4987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19305,4,17.01,25.04,1.99,1.0374999999999999,185.0,1021,4084,3.1,3777.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19305,3,15.26,25.3,1.44,1.0925,335.0,1019,3922,4.0,3596.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19305,1,13.71,24.57,1.39,1.1625,246.0,1018,3726,3.9,3482.27,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19305,3,12.77,24.42,1.3900000000000001,1.08375,228.0,1018,3670,3.8,3413.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19306,4,17.3,25.4,7.45,0.59625,164.0,1023,4349,1.9,4052.977142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19306,4,16.13,26.13,5.71,0.7200000000000001,145.0,1022,4270,1.9,3990.4300000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19306,3,15.98,22.24,11.239999999999998,0.8912499999999999,213.0,1021,4133,1.9,3831.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19306,4,16.58,22.08,5.07,0.8,344.0,1022,4105,2.4,3800.4987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19306,4,15.9,23.74,1.99,1.0374999999999999,185.0,1021,4084,3.1,3777.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19306,3,14.13,23.97,1.44,1.0925,335.0,1019,3922,4.0,3596.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19306,1,12.58,23.25,1.39,1.1625,246.0,1018,3726,3.9,3482.27,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19306,3,11.64,23.09,1.3900000000000001,1.08375,228.0,1018,3670,3.8,3413.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19308,1,17.14,25.3,4.51,0.58375,52.0,1025,4365,1.2,4052.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19308,3,16.66,26.26,4.19,1.2287500000000002,166.0,1022,4275,3.0,3984.808571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19308,3,16.07,22.5,8.709999999999999,1.2449999999999999,225.0,1022,4148,3.4,3844.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19308,4,15.64,22.76,5.86,0.94375,220.0,1022,4126,2.4,3820.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19308,4,16.1,24.14,2.2399999999999998,1.20875,270.0,1022,4109,3.5,3807.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19308,3,14.48,24.6,1.63,1.3512499999999998,226.0,1020,3961,4.7,3689.47875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19308,1,12.94,23.72,1.49,1.29125,310.0,1018,3781,4.7,3538.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19308,3,12.18,23.42,1.63,1.18,242.0,1018,3722,4.2,3482.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19310,1,16.29,28.45,1.4,0.82125,28.0,1019,4439,1.8,4126.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19310,3,16.22,26.6,1.8399999999999999,0.8662500000000001,71.0,1018,4304,2.1,4008.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19310,1,15.4,26.13,2.7299999999999995,0.92875,143.0,1017,4215,2.5,3925.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19310,1,15.02,24.56,5.840000000000001,0.80125,113.0,1017,4173,2.9,3851.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19310,4,16.47,23.41,10.370000000000001,0.7325,201.0,1017,4160,1.9,3812.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19310,4,15.58,22.64,9.51,0.8200000000000001,33.0,1016,4055,2.1,3681.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19310,4,14.5,21.88,7.87,0.8,28.0,1014,3894,2.4,3571.3325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19310,4,13.98,21.49,7.120000000000001,1.01125,29.0,1015,3825,2.3,3483.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19311,1,16.54,27.23,1.87,0.54125,65.0,1022,4409,1.9,4100.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19311,3,16.29,24.61,2.5999999999999996,0.82,139.0,1021,4278,1.9,3993.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19311,3,15.3,23.96,3.3600000000000003,0.925,229.0,1019,4182,2.2,3882.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19311,3,14.78,23.35,3.8000000000000003,0.8325,230.0,1020,4161,2.1,3859.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19311,3,14.63,23.33,3.17,0.95,252.0,1019,4155,2.8,3830.8737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19311,1,13.98,23.72,2.3499999999999996,0.9025,349.0,1018,4049,2.6,3802.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19311,3,13.34,23.08,1.66,0.9625,19.0,1016,3898,2.9,3610.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19311,3,12.62,22.47,2.1,0.98375,12.0,1016,3817,3.0,3534.41625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19312,1,16.12,27.86,2.38,0.515,22.0,1020,4416,1.6,4116.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19312,3,15.67,26.01,3.37,0.56375,180.0,1019,4293,2.2,3991.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19312,1,15.07,25.14,5.119999999999999,0.67625,201.0,1017,4203,2.5,3913.768,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19312,3,15.44,24.17,10.52,0.38,210.0,1018,4160,2.0,3831.58375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19312,4,16.22,23.97,7.15,0.47875,22.0,1018,4143,2.2,3776.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19312,4,15.1,23.05,5.529999999999999,0.60375,27.0,1016,4021,2.4,3647.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19312,4,13.82,22.52,6.02,0.55,224.0,1015,3864,2.5,3538.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19312,4,13.27,22.05,4.67,0.49124999999999996,28.0,1015,3797,1.8,3472.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19313,1,16.11,27.66,2.7699999999999996,0.54625,350.0,1020,4409,1.2,4095.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19313,3,15.48,25.98,3.47,0.7337499999999999,260.0,1019,4291,2.2,3994.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19313,1,14.99,25.43,5.74,0.80875,221.0,1017,4201,2.5,3914.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19313,4,15.77,24.26,9.010000000000002,0.47750000000000004,34.0,1018,4153,2.8,3827.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19313,4,15.97,24.19,5.42,0.68625,17.0,1018,4131,3.1,3757.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19313,4,15.07,23.31,5.65,0.775,22.0,1016,4003,2.9,3668.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19313,3,13.62,22.82,4.8500000000000005,0.64625,17.0,1015,3843,3.2,3521.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19313,3,12.98,22.68,3.49,0.62,14.0,1014,3777,2.1,3456.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19314,1,16.26,27.86,2.76,0.4625,13.0,1020,4414,1.1,4102.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19314,3,15.7,26.08,3.4,0.6212500000000001,190.0,1019,4294,1.9,3997.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19314,1,15.15,25.25,5.369999999999999,0.6749999999999999,202.0,1017,4205,2.1,3922.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19314,4,15.77,24.26,9.15,0.38375,252.0,1017,4158,2.2,3826.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19314,4,16.4,24.21,5.55,0.5125,23.0,1017,4137,2.5,3764.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19314,4,15.43,23.28,5.87,0.645,28.0,1016,4012,2.6,3657.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19314,4,13.94,22.74,5.08,0.5662500000000001,26.0,1015,3852,2.7,3516.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19314,3,13.4,22.49,3.5900000000000003,0.49124999999999996,27.0,1014,3787,1.9,3456.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19315,1,16.54,27.67,1.6900000000000002,0.595,65.0,1022,4406,1.8,4098.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19315,3,16.25,25.04,2.8299999999999996,0.8875000000000001,105.0,1020,4279,2.0,3975.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19315,3,15.4,23.97,3.56,0.885,218.0,1019,4177,2.1,3875.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19315,3,14.72,23.82,3.58,0.80125,170.0,1019,4160,2.1,3860.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19315,1,14.37,23.57,3.27,0.98625,251.0,1019,4155,2.4,3842.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19315,1,13.85,23.87,2.44,1.0237500000000002,6.0,1017,4050,2.5,3785.595714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19315,3,13.22,23.33,1.55,1.0275,248.0,1016,3904,2.6,3607.6671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19315,3,12.57,22.49,2.2,0.8787499999999999,14.0,1016,3823,2.9,3521.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19316,1,15.67,26.89,3.78,0.7575000000000001,38.0,1022,4406,1.8,4092.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19316,3,15.07,26.43,2.87,1.2175,65.0,1021,4290,2.2,3995.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19316,1,14.86,25.58,4.7299999999999995,1.22875,182.0,1019,4200,2.5,3914.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19316,3,15.06,23.81,7.4,1.00875,39.0,1019,4146,3.4,3822.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19316,4,14.75,24.24,5.71,1.03375,26.0,1019,4111,3.1,3779.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19316,4,14.19,23.49,5.470000000000001,1.1625,33.0,1018,3985,2.9,3643.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19316,3,12.53,22.93,4.21,1.0074999999999998,31.0,1016,3821,3.1,3498.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19316,3,11.68,23.05,3.5,0.95,30.0,1016,3755,2.6,3436.23,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19317,1,16.65,27.45,1.84,0.5125000000000001,60.0,1022,4407,1.9,4100.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19317,3,16.38,24.88,2.76,0.895,231.0,1021,4279,2.0,3976.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19317,3,15.45,24.01,3.56,0.95125,226.0,1019,4179,2.3,3879.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19317,3,14.83,23.67,3.66,0.8174999999999999,235.0,1019,4160,2.2,3859.1862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19317,3,14.59,23.51,3.1999999999999997,1.0100000000000002,250.0,1019,4154,2.7,3829.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19317,1,14.0,23.89,2.3800000000000003,0.9874999999999999,350.0,1018,4049,2.6,3802.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19317,3,13.36,23.32,1.56,0.9837500000000001,20.0,1016,3900,2.9,3613.335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19317,3,12.68,22.6,2.09,0.895,14.0,1016,3820,3.2,3521.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19318,1,16.52,27.5,1.6800000000000002,0.6925000000000001,359.0,1022,4418,2.0,4092.7660000000005,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19318,3,16.29,24.33,2.8000000000000003,0.6,177.0,1021,4278,2.0,3976.5979999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19318,3,15.35,24.49,2.8600000000000003,0.88375,243.0,1020,4188,2.9,3898.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19318,1,14.82,23.24,4.99,0.8962499999999999,301.0,1020,4168,2.8,3887.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19318,4,15.03,22.48,5.390000000000001,0.93625,316.0,1019,4158,3.0,3864.3737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19318,4,14.29,22.54,4.16,0.9075000000000001,339.0,1018,4054,2.7,3747.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19318,3,13.49,21.85,3.22,0.95875,18.0,1016,3901,3.0,3603.7512500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19318,3,12.85,21.0,3.2,0.95125,4.0,1016,3823,3.2,3517.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19319,1,16.27,27.72,2.4,0.48874999999999996,40.0,1022,4408,2.1,4094.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19319,3,15.8,24.56,3.4,0.6725,174.0,1021,4275,2.2,3970.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19319,3,14.94,24.4,4.34,0.7875,234.0,1019,4181,2.7,3885.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19319,4,14.51,23.31,5.6,0.61375,231.0,1020,4158,2.3,3865.4300000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19319,3,14.31,23.19,4.95,0.72,248.0,1019,4149,2.5,3867.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19319,1,13.78,23.58,3.97,0.70875,352.0,1018,4043,2.3,3772.5637500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19319,1,13.0,22.88,3.25,0.7175,14.0,1016,3890,2.4,3616.8328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19319,1,12.35,22.24,3.4400000000000004,0.77875,11.0,1016,3810,2.6,3546.9542857142856,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19320,1,16.9,28.58,0.8300000000000001,0.7375,340.0,1020,4439,1.5,4128.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19320,3,16.88,26.98,1.77,0.755,47.0,1019,4295,1.8,4004.001666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19320,1,15.83,26.44,2.46,0.6912499999999999,304.0,1018,4207,2.1,3912.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19320,1,15.42,24.79,4.92,0.75375,323.0,1018,4174,1.4,3873.3328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19320,4,16.18,22.53,11.049999999999999,0.685,12.0,1018,4164,1.8,3860.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19320,4,15.92,21.84,6.890000000000001,0.7625,18.0,1016,4064,1.7,3738.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19320,4,14.68,21.25,6.640000000000001,0.78375,24.0,1015,3907,1.8,3597.8737499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19320,4,14.29,20.78,7.0,0.79125,26.0,1015,3834,1.9,3517.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19321,1,16.95,28.57,0.81,0.775,336.0,1020,4439,1.5,4127.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19321,3,16.95,26.93,1.73,0.74625,44.0,1019,4294,1.8,4003.0816666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19321,1,15.9,26.41,2.47,0.6962499999999999,306.0,1018,4206,2.1,3913.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19321,1,15.47,24.8,4.789999999999999,0.7662500000000001,318.0,1018,4174,1.5,3873.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19321,4,16.2,22.54,10.76,0.6775,6.0,1018,4165,1.7,3861.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19321,4,15.96,21.85,6.789999999999999,0.77625,14.0,1016,4065,1.6,3746.3775,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19321,4,14.73,21.29,6.32,0.78375,22.0,1015,3908,1.8,3595.0612499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19321,4,14.33,20.79,6.739999999999999,0.82625,23.0,1015,3834,1.8,3517.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19322,1,17.1,27.94,0.87,0.74125,322.0,1021,4433,2.0,4117.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19322,3,17.14,26.09,1.87,0.7625,38.0,1020,4288,1.7,3996.028333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19322,3,16.03,25.63,2.8699999999999997,0.8587500000000001,301.0,1018,4201,2.3,3910.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19322,1,15.57,24.18,5.66,0.85375,293.0,1019,4172,1.8,3895.094285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19322,4,16.13,22.14,9.0,0.7825,335.0,1019,4162,2.0,3866.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19322,4,15.81,21.47,6.449999999999999,0.78,1.0,1017,4062,1.9,3742.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19322,3,14.65,20.95,5.59,0.8674999999999999,16.0,1015,3906,2.1,3598.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19322,4,14.23,20.35,6.08,0.92625,13.0,1016,3831,2.0,3530.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19323,1,16.09,27.88,2.9299999999999997,0.56625,355.0,1020,4414,1.2,4102.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19323,3,15.52,26.23,3.2399999999999998,0.72875,194.0,1019,4294,1.8,3998.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19323,1,15.02,25.4,4.91,0.85875,192.0,1017,4206,2.0,3923.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19323,4,15.71,24.34,8.48,0.44375,29.0,1017,4156,2.6,3832.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19323,4,16.26,24.34,5.1899999999999995,0.5875,27.0,1017,4132,2.8,3751.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19323,4,15.39,23.43,5.72,0.7525000000000001,32.0,1016,4007,2.6,3653.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19323,3,13.77,22.84,4.54,0.6537499999999999,30.0,1015,3846,2.8,3509.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19323,3,13.23,22.75,3.13,0.5875,31.0,1014,3781,2.2,3459.4362499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19324,3,16.58,26.97,0.9099999999999999,0.6849999999999999,74.0,1021,4455,1.5,4143.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19324,3,16.61,25.94,1.07,0.84625,88.0,1020,4315,1.8,4023.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19324,1,15.63,25.06,2.1,0.7125,128.0,1018,4223,2.1,3940.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19324,1,15.13,23.56,4.43,0.76125,266.0,1019,4175,1.7,3898.808571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19324,4,16.35,22.23,5.779999999999999,0.58875,13.0,1019,4157,1.6,3839.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19324,5,15.61,21.43,12.049999999999999,0.6825,38.0,1017,4056,1.4,3689.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19324,3,14.34,20.69,5.72,0.7,24.0,1016,3893,1.9,3593.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19324,3,13.74,20.16,5.140000000000001,0.7225000000000001,21.0,1015,3826,2.2,3527.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19325,4,15.51,26.09,4.18,0.49625,37.0,1023,4400,1.4,4111.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19325,3,14.87,26.73,2.5,1.15125,131.0,1021,4287,3.0,3992.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19325,1,15.02,25.67,4.56,1.03375,210.0,1020,4194,3.1,3908.5699999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19325,4,14.72,23.07,7.74,0.9949999999999999,40.0,1020,4138,4.0,3822.75,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19325,3,13.75,24.19,4.989999999999999,0.98,10.0,1020,4096,3.7,3757.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19325,4,13.38,23.89,4.43,1.0612499999999998,28.0,1018,3967,3.4,3627.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19325,3,11.8,23.19,4.12,0.8925000000000001,22.0,1017,3800,3.6,3471.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19325,1,10.66,23.16,3.9899999999999998,0.69125,25.0,1016,3733,2.6,3436.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19326,1,15.97,27.56,2.6199999999999997,0.5362500000000001,19.0,1020,4412,1.7,4110.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19326,3,15.49,25.71,3.61,0.63,171.0,1019,4290,2.2,3989.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19326,1,14.93,24.88,5.72,0.68625,226.0,1018,4200,2.8,3906.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19326,4,15.44,23.92,11.080000000000002,0.395,256.0,1018,4157,2.0,3828.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19326,4,15.96,23.71,6.260000000000001,0.5287499999999999,5.0,1018,4140,2.2,3773.8737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19326,4,14.82,22.85,5.85,0.62875,28.0,1016,4015,2.4,3687.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19326,3,13.56,22.36,5.83,0.5675,334.0,1015,3860,2.5,3548.9175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19326,4,13.0,21.82,4.55,0.51625,4.0,1015,3794,2.0,3470.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19327,1,16.14,27.73,2.7600000000000002,0.47125,19.0,1020,4420,1.1,4123.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19327,3,15.57,25.97,3.27,0.595,208.0,1019,4297,1.9,4001.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19327,1,14.95,24.92,4.22,0.76125,193.0,1017,4209,1.8,3925.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19327,3,15.32,24.0,9.959999999999999,0.41625,241.0,1017,4162,2.0,3833.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19327,4,16.36,24.05,5.63,0.52875,19.0,1017,4141,2.0,3760.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19327,4,15.39,23.07,5.64,0.69,27.0,1016,4021,2.0,3650.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19327,4,13.84,22.43,5.19,0.58375,27.0,1015,3860,2.0,3528.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19327,3,13.4,22.2,3.6100000000000003,0.575,27.0,1014,3794,2.0,3472.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19328,1,15.28,26.06,3.99,0.44625000000000004,142.0,1022,4399,1.3,4113.951428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19328,3,14.67,26.52,2.18,1.2762499999999999,170.0,1021,4291,4.1,3977.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19328,1,14.44,25.24,6.339999999999999,0.87875,205.0,1020,4194,4.3,3905.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19328,4,14.89,22.79,6.77,0.8087499999999999,339.0,1020,4132,4.6,3817.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19328,3,13.89,23.73,3.9699999999999998,0.9750000000000001,24.0,1020,4088,4.4,3756.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19328,3,12.91,23.51,3.6300000000000003,0.97125,27.0,1018,3957,4.0,3618.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19328,3,11.46,22.87,3.3200000000000003,0.8750000000000001,21.0,1016,3790,4.4,3462.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19328,1,10.16,22.6,3.87,0.645,19.0,1016,3721,3.1,3436.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19329,1,16.72,27.46,1.77,0.575,61.0,1022,4405,1.8,4099.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19329,3,16.44,24.86,2.83,0.9075,99.0,1020,4279,2.0,3975.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19329,3,15.55,23.81,3.6,0.9125000000000001,223.0,1019,4177,2.2,3875.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19329,3,14.88,23.61,3.59,0.82125,235.0,1019,4159,2.2,3859.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19329,3,14.57,23.45,3.17,1.0025,250.0,1019,4153,2.5,3828.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19329,1,14.03,23.8,2.42,1.0374999999999999,3.0,1017,4048,2.5,3803.238571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19329,3,13.39,23.27,1.46,1.02875,25.0,1016,3902,2.7,3605.808571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19329,3,12.74,22.46,2.0500000000000003,0.925,20.0,1016,3821,3.0,3519.5637500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19330,1,16.08,27.31,2.6799999999999997,0.5387500000000001,20.0,1021,4411,1.8,4100.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19330,3,15.63,25.46,3.67,0.6337499999999999,167.0,1020,4288,2.2,3983.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19330,1,15.06,24.59,6.11,0.7350000000000001,231.0,1019,4198,2.9,3895.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19330,4,15.45,23.61,11.37,0.45875,266.0,1019,4158,1.9,3832.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19330,4,15.96,23.29,7.660000000000001,0.52125,5.0,1018,4143,1.8,3791.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19330,4,14.77,22.54,5.6499999999999995,0.5825,173.0,1017,4020,2.1,3648.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19330,3,13.64,22.03,6.550000000000001,0.5925,327.0,1016,3865,2.1,3533.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19330,4,13.08,21.36,5.5,0.515,4.0,1016,3798,1.7,3491.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19331,4,17.06,26.82,3.61,0.6212500000000001,11.0,1022,4391,1.2,4073.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19331,3,16.16,25.7,3.5,1.0787499999999999,230.0,1020,4284,2.9,3988.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19331,1,15.84,25.14,8.36,1.06125,239.0,1019,4188,3.0,3898.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19331,4,16.4,23.36,8.78,0.8512500000000001,37.0,1020,4139,2.5,3812.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19331,3,15.46,24.13,6.210000000000001,1.03375,16.0,1019,4110,2.7,3765.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19331,3,14.66,23.59,5.72,1.11625,17.0,1018,3982,2.6,3625.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19331,3,13.44,23.03,5.09,0.9925,5.0,1016,3819,2.6,3489.83125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19331,3,12.62,22.89,4.42,0.93875,358.0,1016,3753,2.3,3428.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19332,1,16.52,27.26,1.82,0.5275000000000001,62.0,1022,4409,2.0,4100.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19332,3,16.27,24.65,2.62,0.82875,139.0,1021,4279,1.9,3994.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19332,3,15.3,23.95,3.4099999999999997,0.9125000000000001,227.0,1019,4182,2.2,3881.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19332,3,14.75,23.45,3.7,0.785,247.0,1020,4161,2.2,3859.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19332,3,14.57,23.31,3.2,0.9375,253.0,1019,4156,2.8,3830.9987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19332,1,13.94,23.71,2.32,0.8937499999999999,348.0,1018,4050,2.6,3802.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19332,3,13.3,23.08,1.68,0.9512499999999999,18.0,1016,3899,3.0,3612.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19332,3,12.59,22.44,2.1,0.9574999999999999,13.0,1016,3818,3.1,3534.8125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19333,1,17.03,29.14,0.9400000000000001,0.8674999999999999,22.0,1019,4443,1.6,4132.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19333,3,16.99,27.38,1.57,0.77,54.0,1018,4300,1.9,4016.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19333,1,15.97,26.95,2.17,0.62,206.0,1017,4211,2.0,3921.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19333,1,15.51,25.0,4.630000000000001,0.73125,17.0,1017,4174,1.8,3876.4757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19333,4,16.49,22.87,10.440000000000001,0.70875,25.0,1017,4164,1.9,3840.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19333,4,16.03,22.24,9.16,0.77375,33.0,1016,4064,2.0,3703.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19333,4,14.86,21.63,7.57,0.77625,34.0,1015,3906,1.9,3568.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19333,4,14.43,21.28,7.840000000000002,0.875,29.0,1015,3834,2.0,3518.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19334,1,16.59,28.23,0.91,0.65,56.0,1020,4451,1.7,4136.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19334,3,16.84,27.13,1.26,0.75,83.0,1019,4313,2.0,4031.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19334,1,15.86,26.47,2.0399999999999996,0.62375,117.0,1017,4221,1.9,3942.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19334,1,15.3,24.92,4.1000000000000005,0.595,224.0,1018,4178,1.6,3895.8814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19334,4,16.6,23.12,10.280000000000001,0.6475,72.0,1018,4166,1.7,3824.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19334,4,16.05,22.39,10.86,0.68625,63.0,1016,4066,1.6,3693.645,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19334,4,14.99,21.82,7.300000000000001,0.6675,31.0,1015,3906,1.9,3581.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19334,4,14.38,21.38,6.72,0.7587499999999999,32.0,1015,3836,1.8,3501.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19335,1,16.21,27.8,2.51,0.4425,25.0,1020,4418,1.2,4122.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19335,3,15.68,25.99,3.3499999999999996,0.5387500000000001,187.0,1019,4295,2.0,3999.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19335,1,15.08,25.07,4.61,0.6799999999999999,196.0,1017,4206,2.2,3923.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19335,5,15.5,24.14,10.6,0.38375000000000004,242.0,1017,4161,2.1,3828.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19335,4,16.39,24.07,6.04,0.45375,21.0,1017,4142,2.4,3759.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19335,4,15.34,23.08,5.52,0.6225,27.0,1016,4020,2.4,3647.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19335,4,13.92,22.54,5.6,0.54,25.0,1014,3861,2.5,3529.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19335,4,13.4,22.2,4.03,0.48625,28.0,1014,3794,2.0,3465.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19336,1,16.45,26.88,2.46,0.54875,35.0,1022,4408,1.3,4095.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19336,3,16.01,25.09,3.5999999999999996,0.6937500000000001,174.0,1021,4284,2.1,3981.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19336,1,15.53,24.23,5.87,0.8325,240.0,1019,4196,2.2,3898.585,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19336,3,15.6,23.28,10.7,0.605,270.0,1020,4158,1.4,3839.0825,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19336,4,16.17,23.15,7.87,0.65375,360.0,1019,4144,1.6,3795.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19336,3,15.02,22.61,5.7700000000000005,0.72875,11.0,1018,4027,1.8,3679.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19336,3,13.97,21.93,7.23,0.7725,10.0,1016,3872,1.8,3542.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19336,4,13.37,21.31,5.18,0.73,6.0,1016,3804,1.6,3482.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19337,1,16.52,28.01,0.86,0.6425,56.0,1020,4452,1.7,4137.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19337,3,16.82,27.1,1.22,0.72875,84.0,1019,4314,2.0,4032.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19337,1,15.8,26.27,1.9999999999999998,0.57375,114.0,1017,4222,1.9,3940.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19337,1,15.23,24.82,4.04,0.55,127.0,1018,4178,1.6,3896.1185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19337,4,16.53,23.03,10.06,0.65875,77.0,1018,4165,1.6,3823.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19337,4,15.98,22.29,10.91,0.69875,69.0,1016,4067,1.6,3693.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19337,4,14.91,21.7,7.07,0.64125,32.0,1015,3905,1.7,3581.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19337,4,14.29,21.24,6.53,0.77125,31.0,1015,3836,1.8,3501.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19338,3,15.64,24.64,4.829999999999999,0.77125,39.0,1024,4388,1.8,4075.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19338,4,15.02,25.37,3.6799999999999997,1.3475,193.0,1022,4288,3.9,3987.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19338,4,15.32,23.85,8.360000000000001,1.3074999999999999,211.0,1021,4184,4.1,3885.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19338,4,15.56,21.51,7.14,1.765,19.0,1021,4122,4.7,3806.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19338,3,13.32,23.39,4.07,1.7175,12.0,1021,4082,4.3,3748.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19338,3,12.81,23.22,3.7,1.63875,13.0,1019,3950,3.8,3627.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19338,3,11.24,22.36,3.74,1.48125,8.0,1017,3778,3.9,3470.6862499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19338,1,10.21,22.26,3.91,1.09125,2.0,1017,3714,2.7,3416.2512500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19339,1,16.77,24.44,4.62,0.55,33.0,1024,4393,1.5,4104.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19339,3,16.41,25.31,2.8699999999999997,1.38375,182.0,1022,4293,5.0,3991.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19339,1,15.83,23.34,9.04,1.135,201.0,1021,4193,5.4,3901.5014285714287,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19339,4,16.19,21.16,6.39,1.3399999999999999,2.0,1021,4123,5.0,3804.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19339,3,14.98,22.34,2.8800000000000003,1.41125,20.0,1021,4078,4.6,3776.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19339,3,13.7,22.36,2.7699999999999996,1.29125,21.0,1019,3943,4.3,3639.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19339,1,11.89,21.69,2.7199999999999998,1.22125,3.0,1018,3770,4.7,3472.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19339,1,10.91,21.51,3.12,0.9550000000000001,12.0,1018,3702,3.5,3422.1237499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19340,1,16.16,27.9,1.79,0.7275,304.0,1020,4423,1.6,4114.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19340,3,15.96,26.06,2.7600000000000002,0.67,194.0,1019,4292,2.0,3985.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19340,1,15.45,25.17,4.4,0.86125,224.0,1018,4204,2.2,3916.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19340,3,15.39,23.97,10.120000000000001,0.6525000000000001,247.0,1018,4165,1.9,3847.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19340,4,16.5,23.34,8.879999999999999,0.52125,4.0,1018,4151,1.5,3804.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19340,3,15.4,22.62,6.58,0.6725,31.0,1017,4041,2.1,3703.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19340,3,14.43,21.77,8.49,0.71625,29.0,1015,3883,2.2,3556.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19340,4,13.93,21.27,6.39,0.69625,17.0,1015,3813,2.1,3483.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19341,1,16.09,25.58,1.3000000000000003,0.8424999999999999,2.0,1023,4442,1.5,4124.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19341,3,15.84,24.89,1.02,1.11625,73.0,1022,4309,2.3,4023.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19341,3,15.16,24.33,2.8899999999999997,0.845,278.0,1020,4216,2.0,3917.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19341,1,15.01,22.0,8.14,0.7162499999999999,264.0,1020,4158,2.1,3865.6657142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19341,4,15.67,21.29,6.85,0.6375,349.0,1020,4128,2.3,3814.835,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19341,4,15.01,20.85,5.9399999999999995,0.805,17.0,1018,4015,2.3,3682.7512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19341,3,13.53,19.86,5.82,0.77625,10.0,1017,3848,2.4,3537.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19341,3,12.74,19.73,4.960000000000001,0.81125,186.0,1017,3775,2.4,3490.0485714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19342,1,16.76,27.53,1.3900000000000001,0.8287500000000001,183.0,1022,4425,1.9,4107.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19342,3,16.64,24.46,2.65,0.6924999999999999,76.0,1021,4279,1.8,3977.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19342,3,15.75,24.66,2.6,0.86625,225.0,1019,4190,2.6,3900.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19342,1,15.11,23.15,4.5200000000000005,0.9612500000000002,312.0,1020,4171,2.7,3890.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19342,4,15.42,22.06,5.52,1.07375,313.0,1020,4162,3.0,3876.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19342,4,14.53,21.93,4.31,0.9875,344.0,1018,4060,2.7,3753.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19342,3,13.73,21.35,3.36,1.095,12.0,1016,3909,2.8,3611.6237499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19342,3,13.16,20.54,3.4699999999999998,1.125,6.0,1016,3831,3.3,3515.4387500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19343,3,16.65,26.74,1.06,0.7124999999999999,22.0,1021,4454,1.6,4141.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19343,3,16.56,25.71,1.0699999999999998,0.825,90.0,1020,4314,1.9,4023.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19343,1,15.69,24.93,2.14,0.7337499999999999,133.0,1018,4223,2.2,3939.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19343,1,15.22,23.47,5.33,0.86375,265.0,1019,4174,1.8,3896.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19343,4,16.4,22.13,4.619999999999999,0.62,359.0,1019,4155,1.7,3844.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19343,5,15.62,21.32,11.45,0.6925,33.0,1017,4053,1.4,3689.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19343,3,14.31,20.57,5.4799999999999995,0.7250000000000001,21.0,1016,3890,2.1,3590.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19343,3,13.75,20.05,4.87,0.8,13.0,1016,3823,2.3,3524.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19344,4,16.63,25.8,3.93,0.65125,335.0,1024,4386,1.3,4071.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19344,3,15.75,24.41,4.550000000000001,1.04875,221.0,1022,4275,2.4,3979.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19344,3,15.71,24.09,7.3999999999999995,1.1262500000000002,245.0,1021,4187,2.3,3891.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19344,4,15.82,22.54,8.13,0.8925000000000001,243.0,1021,4142,2.5,3812.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19344,4,15.79,24.08,5.449999999999999,1.0950000000000002,343.0,1020,4118,2.2,3790.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19344,3,14.63,23.6,5.04,1.12625,351.0,1019,3992,2.2,3656.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19344,3,13.4,22.87,4.78,1.1175,336.0,1017,3830,2.1,3493.0425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19344,1,12.32,22.58,4.09,1.0625,326.0,1017,3763,2.0,3437.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19345,1,16.1,27.57,2.71,0.5162500000000001,22.0,1020,4409,1.6,4096.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19345,4,15.55,25.79,3.65,0.65375,177.0,1019,4289,2.2,3995.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19345,1,15.02,25.04,5.64,0.7150000000000001,229.0,1018,4199,2.7,3905.202,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19345,5,15.58,24.01,11.0,0.48374999999999996,289.0,1018,4156,2.0,3824.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19345,4,15.94,23.89,6.04,0.54125,4.0,1018,4137,2.3,3770.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19345,4,14.86,23.06,5.779999999999999,0.64375,27.0,1017,4011,2.5,3681.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19345,3,13.57,22.57,5.62,0.61625,7.0,1015,3855,2.6,3539.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19345,4,12.97,22.1,4.34,0.5249999999999999,2.0,1015,3788,2.0,3464.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19346,1,16.61,27.25,2.18,0.505,49.0,1023,4410,1.9,4097.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19346,3,16.22,24.24,3.24,0.69,167.0,1021,4275,2.1,3971.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19346,3,15.23,23.94,3.8400000000000003,0.8175,228.0,1020,4182,2.6,3887.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19346,3,14.75,23.02,4.93,0.66375,230.0,1020,4160,2.2,3868.712857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19346,3,14.62,22.87,4.4,0.8162499999999999,248.0,1019,4152,2.4,3857.9775,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19346,1,14.01,23.29,3.4499999999999997,0.7887500000000001,346.0,1018,4047,2.3,3767.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19346,1,13.28,22.61,2.6000000000000005,0.83375,18.0,1016,3895,2.7,3616.6185714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19346,1,12.57,22.05,2.83,0.8375000000000001,10.0,1016,3814,2.7,3547.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19347,3,16.2,26.43,2.65,0.63625,19.0,1022,4430,1.3,4113.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19347,3,15.59,25.23,3.11,0.63,106.0,1020,4300,2.0,4007.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19347,1,14.83,24.63,3.86,0.91625,156.0,1019,4212,2.4,3926.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19347,1,14.67,23.31,9.02,0.84875,290.0,1019,4164,2.5,3845.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19347,3,15.99,23.38,6.039999999999999,0.7675,26.0,1019,4142,2.0,3788.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19347,4,15.02,22.32,6.02,0.8525,35.0,1017,4032,2.2,3686.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19347,3,13.59,21.48,5.639999999999999,0.86625,35.0,1016,3871,2.2,3549.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19347,3,13.03,21.33,4.08,0.84625,219.0,1016,3803,2.3,3488.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19348,3,16.61,26.87,0.91,0.72,22.0,1021,4456,1.5,4144.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19348,3,16.62,25.83,1.0,0.87125,87.0,1020,4316,1.8,4024.732,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19348,1,15.67,25.0,2.04,0.7012499999999999,126.0,1018,4224,2.1,3941.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19348,1,15.18,23.53,4.38,0.84625,271.0,1019,4175,1.7,3898.452857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19348,4,16.38,22.13,5.66,0.5925,1.0,1019,4156,1.6,3838.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19348,5,15.63,21.33,11.83,0.6737500000000001,37.0,1017,4055,1.4,3691.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19348,3,14.33,20.57,5.529999999999999,0.7,24.0,1016,3892,1.9,3592.8137500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19348,3,13.74,20.03,4.99,0.7224999999999999,21.0,1016,3826,2.2,3526.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19349,1,16.57,27.27,1.9000000000000001,0.53125,57.0,1022,4407,1.9,4098.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19349,3,16.31,24.66,2.72,0.8499999999999999,143.0,1021,4279,2.0,3994.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19349,3,15.35,23.89,3.62,0.9175,227.0,1019,4181,2.2,3880.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19349,3,14.79,23.41,3.7300000000000004,0.8225,234.0,1019,4160,2.2,3859.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19349,3,14.57,23.3,3.24,0.99625,248.0,1019,4155,2.7,3829.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19349,1,13.96,23.74,2.35,0.9612500000000002,350.0,1018,4049,2.6,3786.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19349,3,13.31,23.14,1.67,0.9962500000000001,17.0,1016,3899,2.8,3612.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19349,3,12.63,22.46,2.17,0.89125,13.0,1016,3818,3.0,3533.625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19350,1,16.06,27.8,2.46,0.51875,21.0,1020,4414,1.6,4112.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19350,3,15.6,25.95,3.4299999999999997,0.56375,180.0,1019,4292,2.1,3991.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19350,1,15.01,25.1,5.28,0.63375,203.0,1017,4202,2.6,3909.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19350,4,15.43,24.13,10.670000000000002,0.4075,249.0,1018,4159,2.0,3831.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19350,4,16.13,23.93,7.02,0.47750000000000004,22.0,1018,4142,2.2,3775.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19350,4,15.01,23.02,5.470000000000001,0.595,27.0,1016,4019,2.4,3648.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19350,4,13.73,22.51,5.95,0.54125,226.0,1015,3863,2.5,3536.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19350,4,13.18,22.01,4.6,0.4825,28.0,1015,3796,1.7,3471.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19351,1,16.54,28.57,1.57,0.8625,310.0,1020,4430,1.8,4117.732,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19351,3,16.43,26.7,2.36,0.7625,198.0,1019,4295,2.1,3994.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19351,1,15.74,25.99,3.6100000000000003,0.84125,226.0,1018,4206,2.1,3916.298,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19351,3,15.55,24.43,8.780000000000001,0.7024999999999999,278.0,1018,4168,2.3,3846.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19351,4,16.7,23.27,9.9,0.60625,14.0,1018,4155,1.6,3809.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19351,4,15.76,22.53,7.1499999999999995,0.7250000000000001,32.0,1016,4050,2.3,3719.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19351,3,14.74,21.75,8.85,0.7837500000000001,31.0,1015,3891,2.3,3549.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19351,4,14.31,21.28,7.3100000000000005,0.85,19.0,1015,3820,2.2,3487.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19352,1,17.14,29.22,0.7400000000000001,0.79125,21.0,1019,4448,1.4,4138.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19352,3,17.17,27.58,1.34,0.7250000000000001,53.0,1018,4303,1.7,4019.278333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19352,1,16.16,27.17,1.75,0.5575000000000001,42.0,1017,4214,1.9,3927.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19352,1,15.66,25.29,4.05,0.7,8.0,1017,4177,1.6,3885.9757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19352,4,16.55,22.95,9.940000000000001,0.6799999999999999,30.0,1017,4167,1.8,3824.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19352,4,16.3,22.27,8.719999999999999,0.7050000000000001,33.0,1016,4069,1.6,3707.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19352,4,15.09,21.76,6.9,0.6975,34.0,1014,3912,1.7,3575.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19352,4,14.6,21.39,6.9799999999999995,0.7575,40.0,1014,3839,1.7,3515.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19353,1,16.38,27.04,2.47,0.5575,33.0,1022,4410,1.4,4094.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19353,3,15.95,25.24,3.5700000000000003,0.6712500000000001,173.0,1021,4285,2.1,3982.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19353,1,15.46,24.37,5.8500000000000005,0.8062499999999999,240.0,1019,4197,2.3,3899.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19353,3,15.57,23.4,10.760000000000002,0.5750000000000001,268.0,1019,4158,1.5,3839.355,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19353,4,16.17,23.22,7.91,0.6275000000000001,0.0,1019,4144,1.6,3801.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19353,3,15.01,22.64,5.78,0.695,11.0,1018,4027,1.8,3673.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19353,3,13.95,21.98,7.29,0.72125,24.0,1016,3871,1.8,3541.2925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19353,4,13.36,21.35,5.2,0.7012499999999999,6.0,1016,3803,1.6,3494.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19354,1,16.67,27.42,1.7000000000000002,0.70875,0.0,1023,4419,2.0,4092.632,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19354,3,16.46,24.27,2.8600000000000003,0.6437499999999999,90.0,1021,4277,2.0,3976.768,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19354,3,15.51,24.46,2.88,0.8925,315.0,1020,4188,2.8,3898.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19354,1,14.94,23.15,4.949999999999999,0.91625,301.0,1020,4168,2.7,3887.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19354,4,15.18,22.34,5.46,0.95,318.0,1020,4158,3.0,3872.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19354,4,14.39,22.34,4.2,0.9299999999999999,338.0,1018,4055,2.7,3748.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19354,3,13.6,21.68,3.2300000000000004,0.99625,15.0,1016,3903,2.9,3601.395,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19354,3,12.98,20.8,3.31,0.9912500000000001,14.0,1016,3824,3.2,3518.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19355,1,16.56,27.38,1.79,0.5137500000000002,62.0,1022,4409,2.0,4102.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19355,3,16.31,24.8,2.6899999999999995,0.8374999999999999,139.0,1021,4280,1.9,3977.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19355,3,15.38,24.01,3.41,0.8999999999999999,224.0,1019,4181,2.3,3881.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19355,3,14.77,23.65,3.6199999999999997,0.7675000000000001,246.0,1019,4161,2.2,3860.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19355,3,14.56,23.41,3.2199999999999998,0.9875,259.0,1019,4156,2.8,3815.3737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19355,1,13.95,23.78,2.35,0.95875,348.0,1018,4050,2.8,3784.308571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19355,3,13.31,23.18,1.62,0.9812500000000001,18.0,1016,3901,3.1,3613.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19355,3,12.61,22.48,2.12,0.92625,240.0,1016,3820,3.3,3526.64625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19356,1,16.39,28.3,1.49,0.7825,29.0,1020,4437,1.8,4127.768,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19356,3,16.25,26.53,1.96,0.8412499999999999,71.0,1018,4304,2.2,4012.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19356,1,15.43,25.98,2.9,0.9412499999999999,142.0,1017,4215,2.6,3930.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19356,1,15.06,24.54,6.07,0.8,127.0,1018,4172,3.0,3849.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19356,4,16.56,23.6,12.84,0.7412500000000001,38.0,1017,4158,1.9,3805.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19356,4,15.63,22.72,6.4399999999999995,0.8674999999999999,196.0,1016,4052,2.2,3678.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19356,4,14.51,21.99,7.610000000000001,0.8125,28.0,1014,3892,2.4,3577.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19356,4,13.96,21.6,6.640000000000001,1.01125,199.0,1015,3822,2.3,3481.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19357,1,16.7,28.52,1.24,0.67625,51.0,1020,4408,1.6,4098.534,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19357,3,16.42,25.83,2.49,0.88625,211.0,1019,4282,1.8,3964.721666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19357,3,15.71,24.79,3.1900000000000004,0.8287500000000001,151.0,1018,4175,1.7,3874.9387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19357,3,15.1,24.44,3.27,0.72375,90.0,1018,4165,1.7,3857.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19357,4,14.61,24.01,3.32,0.8999999999999999,250.0,1018,4161,2.0,3832.361666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19357,3,14.16,24.22,2.34,0.95375,16.0,1017,4055,2.0,3775.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19357,3,13.59,23.61,1.6099999999999999,1.0,30.0,1015,3909,1.9,3590.221666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19357,3,12.99,22.57,2.35,0.8262499999999999,31.0,1015,3830,2.1,3505.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19358,4,16.47,27.19,3.23,0.54375,352.0,1021,4396,1.2,4081.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19358,3,15.62,25.8,3.62,0.91625,184.0,1020,4285,2.6,3984.1657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19358,5,15.3,25.37,7.74,0.955,240.0,1019,4192,2.7,3903.62,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19358,4,16.0,23.82,8.26,0.5525,31.0,1019,4144,2.7,3812.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19358,3,15.46,24.25,5.96,0.8125,13.0,1019,4117,2.8,3765.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19358,4,14.63,23.64,5.61,0.9325,16.0,1017,3988,2.7,3655.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19358,3,13.34,23.1,4.89,0.7637499999999999,5.0,1015,3827,2.8,3489.1262500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19358,3,12.54,22.97,4.0600000000000005,0.77125,356.0,1015,3761,2.1,3442.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19359,1,16.71,27.66,1.1300000000000001,0.8612500000000001,1.0,1022,4428,1.9,4112.864,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19359,3,16.65,24.65,2.46,0.79125,69.0,1021,4280,1.8,3979.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19359,3,15.81,24.82,2.35,0.8925000000000001,236.0,1019,4193,2.5,3902.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19359,1,15.15,23.46,4.22,1.02125,318.0,1019,4173,2.6,3892.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19359,4,15.5,22.22,5.4799999999999995,1.1125,309.0,1019,4165,3.0,3879.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19359,4,14.55,21.9,4.4,1.0375,342.0,1017,4064,2.6,3753.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19359,3,13.76,21.36,3.45,1.145,8.0,1016,3914,2.8,3621.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19359,3,13.21,20.62,3.5500000000000003,1.16,4.0,1016,3835,3.3,3509.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19360,1,16.9,27.62,1.1900000000000002,0.8587500000000001,2.0,1022,4428,1.9,4111.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19360,3,16.83,24.59,2.52,0.75125,71.0,1021,4280,1.8,3979.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19360,3,15.96,24.8,2.42,0.875,350.0,1019,4192,2.5,3902.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19360,1,15.28,23.36,4.29,1.00875,315.0,1020,4172,2.7,3891.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19360,4,15.64,22.1,5.56,1.1,306.0,1020,4165,3.0,3878.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19360,4,14.67,21.8,4.39,1.045,340.0,1018,4064,2.6,3753.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19360,3,13.88,21.27,3.41,1.1412499999999999,8.0,1016,3914,2.8,3620.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19360,3,13.34,20.5,3.5900000000000003,1.18875,2.0,1016,3835,3.3,3509.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19361,4,15.43,25.9,4.26,0.44625,42.0,1022,4397,1.3,4107.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19361,3,14.84,26.47,2.4400000000000004,1.22875,173.0,1021,4289,4.1,3988.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19361,1,14.73,25.18,6.97,0.9212500000000001,194.0,1020,4193,4.4,3906.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19361,4,14.94,22.82,6.529999999999999,0.95625,351.0,1020,4132,4.6,3816.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19361,3,13.73,23.92,3.7600000000000002,1.0325,21.0,1020,4087,4.4,3762.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19361,3,12.97,23.73,3.3499999999999996,1.1150000000000002,23.0,1018,3956,4.0,3637.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19361,3,11.5,23.05,3.27,0.9425,13.0,1016,3787,4.3,3482.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19361,3,10.25,22.78,3.8000000000000003,0.67875,16.0,1016,3719,3.0,3449.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19362,1,17.58,26.48,2.59,0.525,56.0,1024,4398,1.6,4101.332857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19362,3,17.24,23.86,3.08,1.025,194.0,1022,4275,2.2,3985.287142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19362,3,16.26,23.06,4.72,0.97875,249.0,1020,4174,2.0,3878.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19362,3,15.76,22.27,4.72,0.9625,328.0,1021,4152,1.8,3848.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19362,3,15.32,22.61,3.38,0.95625,253.0,1020,4146,2.7,3807.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19362,1,14.78,23.17,2.51,0.9674999999999999,4.0,1019,4041,2.8,3773.0485714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19362,3,14.06,22.61,2.05,0.98375,11.0,1017,3890,2.7,3631.2842857142855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19362,1,13.54,22.03,2.5100000000000002,0.94625,7.0,1017,3811,2.2,3512.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19363,1,16.62,27.42,2.26,0.50375,50.0,1023,4408,1.8,4093.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19363,3,16.24,24.51,3.1,0.72625,176.0,1021,4275,2.1,3990.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19363,3,15.29,24.11,3.96,0.8300000000000001,231.0,1020,4181,2.4,3897.2628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19363,4,14.83,23.21,4.86,0.68875,248.0,1020,4158,2.1,3867.905714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19363,3,14.63,23.14,4.14,0.8212499999999999,252.0,1019,4152,2.5,3857.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19363,1,14.05,23.58,3.25,0.81125,349.0,1018,4046,2.4,3788.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19363,3,13.32,22.94,2.4800000000000004,0.845,17.0,1016,3894,2.6,3627.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19363,1,12.64,22.34,2.74,0.8575,10.0,1016,3813,2.7,3547.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19364,3,15.45,26.44,4.109999999999999,0.5862499999999999,38.0,1022,4403,1.5,4088.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19364,3,14.82,26.51,2.66,1.1925,80.0,1021,4289,2.4,3989.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19364,1,14.81,25.53,4.86,1.11625,204.0,1019,4197,2.5,3910.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19364,3,14.7,23.39,7.45,1.04,33.0,1020,4142,3.6,3818.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19364,4,14.11,24.12,5.63,1.00375,22.0,1020,4105,3.3,3774.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19364,4,13.67,23.56,5.22,1.15875,28.0,1018,3977,3.1,3637.585,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19364,3,12.02,22.94,4.37,1.0037500000000001,27.0,1016,3812,3.2,3482.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19364,3,11.05,23.01,3.91,0.84875,26.0,1016,3746,2.6,3449.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19365,1,17.14,27.48,1.46,0.78625,2.0,1023,4424,1.9,4107.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19365,3,17.02,24.4,2.74,0.62625,81.0,1021,4279,1.8,3979.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19365,3,16.1,24.63,2.6500000000000004,0.8662500000000001,346.0,1019,4190,2.6,3900.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19365,1,15.44,23.11,4.58,0.9662499999999999,312.0,1020,4170,2.7,3896.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19365,4,15.76,22.01,5.6000000000000005,1.0037500000000001,309.0,1020,4162,3.0,3876.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19365,4,14.85,21.88,4.31,1.005,343.0,1018,4060,2.6,3753.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19365,3,14.05,21.27,3.3299999999999996,1.1,10.0,1016,3909,2.8,3611.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19365,3,13.5,20.42,3.5100000000000002,1.075,8.0,1016,3831,3.3,3495.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19366,1,16.4,27.09,2.71,0.52,26.0,1022,4409,1.6,4100.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19366,3,15.91,25.27,3.71,0.6612499999999999,171.0,1020,4286,2.2,3980.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19366,1,15.35,24.41,6.18,0.7737499999999999,235.0,1019,4197,2.5,3894.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19366,4,15.62,23.43,11.23,0.4875,271.0,1019,4157,1.7,3828.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19366,4,16.12,23.23,7.67,0.52625,1.0,1019,4142,1.8,3799.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19366,4,14.94,22.55,5.63,0.57375,333.0,1017,4021,2.1,3649.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19366,4,13.82,22.02,7.15,0.6187499999999999,322.0,1016,3867,2.1,3540.8325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19366,4,13.22,21.35,4.970000000000001,0.5925,3.0,1016,3800,1.5,3496.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19367,1,16.54,28.79,1.14,0.8125,31.0,1019,4444,1.9,4132.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19367,3,16.59,26.93,1.5000000000000002,0.8725,75.0,1018,4307,2.1,4036.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19367,1,15.7,26.67,2.31,0.8925000000000001,133.0,1017,4217,2.2,3938.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19367,1,15.24,24.86,5.01,0.7949999999999999,251.0,1017,4175,2.6,3877.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19367,4,16.58,23.29,10.799999999999999,0.7825,45.0,1017,4163,1.9,3803.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19367,4,15.82,22.66,10.09,0.83375,39.0,1016,4061,1.9,3681.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19367,4,14.78,21.94,8.01,0.8162499999999999,29.0,1015,3900,2.1,3577.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19367,4,14.28,21.54,7.670000000000001,0.98375,33.0,1015,3831,2.2,3488.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19368,1,16.66,28.17,1.4700000000000002,0.61375,61.0,1021,4407,1.7,4095.1339999999996,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19368,3,16.35,25.47,2.75,0.8912499999999999,108.0,1020,4280,2.0,3976.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19368,3,15.58,24.35,3.4699999999999998,0.83375,166.0,1018,4176,1.8,3875.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19368,3,14.89,24.2,3.4899999999999998,0.72625,98.0,1019,4162,2.0,3859.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19368,1,14.47,23.84,3.4000000000000004,0.95,251.0,1018,4157,2.2,3814.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19368,1,13.98,24.07,2.4899999999999998,1.0037500000000001,10.0,1017,4052,2.2,3788.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19368,3,13.38,23.51,1.67,1.0125000000000002,250.0,1015,3907,2.2,3588.14,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19368,3,12.75,22.58,2.39,0.9512499999999999,245.0,1015,3827,2.6,3522.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19369,1,16.05,27.45,2.45,0.54,26.0,1021,4413,1.7,4102.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19369,3,15.65,25.6,3.48,0.6125,172.0,1020,4289,2.2,3982.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19369,1,15.11,24.74,5.709999999999999,0.7462500000000001,230.0,1019,4199,2.5,3901.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19369,4,15.39,23.71,10.93,0.47875,261.0,1019,4159,1.8,3837.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19369,4,16.05,23.36,8.030000000000001,0.52625,357.0,1018,4144,1.7,3794.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19369,4,14.87,22.63,5.82,0.595,348.0,1017,4025,1.9,3655.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19369,3,13.79,22.03,7.42,0.60875,337.0,1016,3869,1.9,3538.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19369,4,13.23,21.4,5.22,0.53375,10.0,1016,3802,1.4,3498.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19370,1,16.02,27.48,2.62,0.5449999999999999,20.0,1020,4411,1.7,4110.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19370,3,15.57,25.63,3.6,0.63,170.0,1019,4290,2.2,3988.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19370,1,15.0,24.79,5.8,0.69875,227.0,1018,4199,2.8,3893.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19370,4,15.46,23.82,11.14,0.41125,256.0,1018,4157,2.0,3828.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19370,4,16.0,23.58,6.47,0.51125,5.0,1018,4141,2.0,3774.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19370,4,14.84,22.75,5.96,0.58625,341.0,1017,4017,2.3,3688.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19370,3,13.62,22.25,6.010000000000001,0.585,331.0,1015,3862,2.4,3536.0425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19370,4,13.05,21.66,4.81,0.51625,4.0,1015,3795,1.9,3485.9987499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19371,1,16.56,27.47,1.76,0.52875,64.0,1022,4409,2.0,4099.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19371,3,16.3,24.92,2.72,0.80375,138.0,1020,4280,2.0,3977.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19371,3,15.4,24.08,3.36,0.895,220.0,1019,4180,2.3,3879.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19371,3,14.76,23.8,3.5999999999999996,0.82875,187.0,1019,4161,2.3,3866.8112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19371,3,14.51,23.53,3.2500000000000004,0.9800000000000001,257.0,1019,4156,2.8,3815.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19371,1,13.92,23.84,2.3899999999999997,0.97125,348.0,1017,4050,2.9,3784.31,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19371,3,13.29,23.25,1.6,1.0050000000000001,245.0,1016,3902,3.2,3614.77,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19371,3,12.59,22.51,2.13,0.9500000000000001,111.0,1016,3821,3.5,3523.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19372,1,16.53,26.42,2.0900000000000003,0.675,305.0,1023,4408,1.2,4093.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19372,3,16.18,24.5,3.42,0.79625,242.0,1022,4281,2.2,3977.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19372,1,15.71,23.61,6.43,0.99625,247.0,1020,4195,2.0,3903.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19372,3,15.58,22.81,9.42,0.8587500000000001,268.0,1020,4160,1.4,3847.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19372,4,16.11,22.73,8.05,0.8125,356.0,1020,4147,1.4,3830.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19372,3,15.07,22.4,5.799999999999999,0.87125,3.0,1018,4035,1.6,3690.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19372,3,14.08,21.56,7.05,0.9175,11.0,1017,3879,1.8,3551.1862499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19372,4,13.52,20.89,5.31,0.90125,11.0,1017,3810,1.9,3496.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19373,1,15.97,27.79,2.17,0.5449999999999999,25.0,1020,4418,1.6,4118.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19373,3,15.64,25.94,3.17,0.57125,174.0,1019,4292,2.2,3986.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19373,1,15.08,25.04,4.960000000000001,0.69625,219.0,1018,4202,2.4,3905.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19373,3,15.3,23.98,10.89,0.45375,251.0,1018,4162,1.9,3833.4175,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19373,4,16.22,23.66,7.459999999999999,0.48125000000000007,1.0,1018,4146,1.8,3779.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19373,4,15.06,22.82,5.8100000000000005,0.5925,179.0,1016,4028,2.0,3656.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19373,4,13.93,22.17,6.719999999999999,0.5825,227.0,1015,3871,2.0,3539.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19373,4,13.38,21.64,5.609999999999999,0.5587500000000001,12.0,1015,3803,1.8,3494.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19374,1,16.14,27.98,3.06,0.66625,60.0,1020,4415,1.5,4102.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19374,3,15.57,26.42,3.19,0.8375000000000001,213.0,1019,4295,2.0,4000.094285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19374,1,15.07,25.46,4.669999999999999,0.98875,174.0,1017,4207,1.9,3925.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19374,4,15.74,24.4,8.2,0.61375,66.0,1018,4156,2.5,3829.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19374,4,16.33,24.46,5.06,0.7325,34.0,1018,4130,2.6,3768.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19374,4,15.51,23.56,5.7299999999999995,0.93625,34.0,1016,4007,2.4,3654.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19374,3,13.81,22.9,4.22,0.7775,38.0,1015,3844,2.5,3507.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19374,3,13.3,22.88,2.8900000000000006,0.73875,38.0,1014,3780,2.2,3457.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19375,1,16.36,27.77,2.08,0.5587500000000001,20.0,1020,4426,1.6,4130.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19375,3,15.95,26.05,2.92,0.6425000000000001,200.0,1018,4298,2.2,4000.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19375,1,15.27,25.42,3.9099999999999997,0.77875,182.0,1017,4209,2.4,3926.3342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19375,3,15.21,23.99,7.859999999999999,0.5925,249.0,1017,4166,2.8,3842.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19375,4,16.63,23.97,9.99,0.59625,27.0,1017,4150,2.2,3778.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19375,4,15.52,22.94,6.92,0.7450000000000001,24.0,1016,4035,2.6,3671.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19375,3,14.27,22.24,6.17,0.6199999999999999,30.0,1014,3876,2.5,3517.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19375,4,13.71,21.88,5.24,0.7849999999999999,29.0,1014,3807,2.7,3467.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19376,1,16.17,27.89,2.2099999999999995,0.5625,356.0,1022,4411,2.1,4096.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19376,3,15.76,24.67,3.2,0.6325,185.0,1021,4276,2.1,3974.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19376,3,14.9,24.74,3.54,0.7675000000000001,238.0,1019,4184,2.9,3889.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19376,3,14.44,23.57,5.49,0.675,276.0,1020,4163,2.6,3869.405714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19376,4,14.4,23.31,5.34,0.7462499999999999,312.0,1019,4152,2.7,3870.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19376,1,13.82,23.56,4.27,0.7375,350.0,1018,4046,2.4,3773.1025,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19376,1,13.03,22.77,3.3499999999999996,0.6912499999999999,13.0,1016,3891,2.6,3613.6428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19376,1,12.37,22.07,3.45,0.7487499999999999,10.0,1016,3813,2.8,3490.76875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19377,1,16.38,27.78,1.8900000000000001,0.67,12.0,1020,4429,1.7,4131.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19377,3,16.0,26.11,2.6899999999999995,0.66,47.0,1018,4300,2.3,4002.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19377,1,15.29,25.64,3.63,0.8525,177.0,1017,4211,2.7,3927.7628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19377,3,15.02,23.97,7.5200000000000005,0.62625,259.0,1017,4168,3.1,3842.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19377,4,16.64,23.93,11.33,0.62875,28.0,1017,4153,2.2,3782.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19377,4,15.53,22.89,6.67,0.80125,23.0,1016,4041,2.9,3657.48,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19377,3,14.32,22.15,6.52,0.6837500000000001,29.0,1014,3882,2.8,3527.105,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19377,4,13.76,21.79,5.68,0.8799999999999999,29.0,1014,3811,3.0,3472.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19378,1,16.41,28.37,1.3,0.67875,58.0,1021,4410,1.7,4099.532,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19378,3,16.09,25.66,2.5900000000000003,0.87375,217.0,1019,4282,1.9,3978.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19378,3,15.4,24.64,3.28,0.84125,155.0,1018,4177,1.8,3876.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19378,3,14.73,24.42,3.42,0.7337499999999999,102.0,1018,4164,1.9,3846.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19378,3,14.27,23.9,3.55,0.94625,252.0,1018,4161,2.1,3802.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19378,1,13.79,24.04,2.52,0.9824999999999999,17.0,1017,4056,2.3,3798.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19378,3,13.21,23.44,1.7800000000000002,0.9962500000000001,36.0,1015,3910,2.2,3604.64,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19378,3,12.59,22.46,2.5300000000000002,0.89625,245.0,1015,3831,2.5,3519.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19379,1,16.49,26.7,2.2899999999999996,0.6425000000000001,312.0,1023,4408,1.2,4095.3979999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19379,3,16.09,24.9,3.5599999999999996,0.7212500000000001,175.0,1021,4282,2.1,3979.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19379,1,15.65,24.02,6.5200000000000005,0.90125,242.0,1020,4196,2.2,3904.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19379,3,15.63,23.13,9.87,0.7124999999999999,268.0,1020,4159,1.4,3839.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19379,4,16.22,23.02,8.040000000000001,0.74125,1.0,1019,4146,1.4,3812.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19379,3,15.09,22.58,5.880000000000001,0.8049999999999999,24.0,1018,4031,1.6,3684.27,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19379,3,14.08,21.8,7.279999999999999,0.8799999999999999,11.0,1016,3875,1.8,3545.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19379,4,13.5,21.17,5.32,0.8237500000000001,7.0,1016,3806,1.7,3485.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19380,1,15.88,27.8,1.92,0.6125,357.0,1020,4421,1.5,4113.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19380,3,15.66,25.94,2.9099999999999997,0.59875,171.0,1019,4292,1.9,3984.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19380,1,15.18,25.05,4.6,0.75,225.0,1018,4203,2.2,3915.4514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19380,3,15.23,23.89,10.43,0.55875,249.0,1018,4164,1.8,3841.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19380,4,16.29,23.37,8.469999999999999,0.49250000000000005,2.0,1018,4150,1.4,3784.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19380,3,15.14,22.64,6.3100000000000005,0.6325,187.0,1017,4038,2.0,3687.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19380,3,14.15,21.85,8.21,0.68,27.0,1015,3879,2.1,3538.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19380,4,13.64,21.31,6.010000000000001,0.5925,34.0,1015,3810,2.0,3493.5637500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19381,1,16.0,27.55,2.55,0.5449999999999999,21.0,1020,4412,1.8,4111.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19381,3,15.56,25.69,3.54,0.64125,170.0,1019,4290,2.2,3989.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19381,1,14.98,24.84,5.699999999999999,0.7075,227.0,1018,4200,2.8,3893.882857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19381,4,15.41,23.86,11.020000000000001,0.4425,254.0,1018,4158,2.0,3828.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19381,4,16.0,23.6,6.59,0.52,5.0,1018,4142,2.0,3780.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19381,4,14.84,22.76,6.090000000000001,0.595,342.0,1017,4018,2.3,3667.395,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19381,3,13.63,22.25,6.109999999999999,0.59,337.0,1015,3863,2.3,3537.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19381,4,13.06,21.67,4.92,0.53,6.0,1015,3796,1.8,3487.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19382,1,17.42,27.31,1.25,0.7625000000000001,320.0,1023,4424,2.1,4105.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19382,3,17.31,25.21,2.4,0.73625,31.0,1021,4283,1.6,3997.501666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19382,3,16.15,24.81,3.59,0.9825,284.0,1019,4195,2.2,3902.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19382,3,15.72,23.51,6.28,0.87875,288.0,1020,4168,1.9,3889.4757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19382,4,16.1,21.89,8.51,0.8075000000000001,329.0,1020,4156,2.1,3860.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19382,4,15.75,21.3,6.1000000000000005,0.85375,5.0,1018,4055,2.1,3735.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19382,3,14.63,20.78,5.319999999999999,0.875,19.0,1016,3896,2.2,3590.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19382,4,14.24,20.02,5.85,0.9950000000000001,15.0,1016,3822,2.1,3521.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19383,1,16.57,28.02,1.5400000000000003,0.63,68.0,1021,4407,1.8,4100.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19383,3,16.26,25.35,2.84,0.8875,108.0,1020,4280,2.0,3974.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19383,3,15.47,24.22,3.54,0.8512500000000001,172.0,1019,4176,1.9,3875.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19383,3,14.77,24.12,3.5399999999999996,0.74125,97.0,1019,4162,2.0,3868.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19383,1,14.37,23.77,3.37,0.9674999999999999,252.0,1018,4156,2.3,3844.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19383,1,13.87,24.0,2.4999999999999996,1.015,9.0,1017,4052,2.3,3787.3328571428574,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19383,3,13.25,23.45,1.68,1.01625,250.0,1016,3906,2.4,3610.3328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19383,3,12.61,22.54,2.39,0.9474999999999999,245.0,1016,3826,2.7,3525.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19384,1,15.91,27.86,1.8399999999999999,0.6624999999999999,324.0,1020,4422,1.6,4120.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19384,3,15.7,26.0,2.83,0.59,171.0,1019,4293,2.0,3986.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19384,1,15.2,25.1,4.46,0.75,220.0,1018,4204,2.2,3917.022857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19384,3,15.2,23.92,10.319999999999999,0.5587500000000001,245.0,1018,4164,1.9,3841.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19384,4,16.32,23.41,8.549999999999999,0.4925,3.0,1018,4151,1.4,3785.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19384,3,15.18,22.65,6.38,0.64625,189.0,1016,4039,2.1,3689.4175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19384,3,14.19,21.84,8.290000000000001,0.68,27.0,1015,3880,2.1,3539.8762500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19384,4,13.68,21.33,6.08,0.62125,34.0,1015,3811,2.1,3492.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19385,3,16.57,26.57,2.13,0.66875,306.0,1023,4409,1.2,4095.1979999999994,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19385,3,16.2,24.75,3.4799999999999995,0.795,234.0,1021,4281,2.3,3978.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19385,1,15.78,23.82,6.5,1.00125,246.0,1020,4196,2.1,3904.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19385,3,15.71,23.01,9.78,0.7875000000000001,267.0,1020,4160,1.4,3840.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19385,4,16.29,22.9,8.200000000000001,0.79125,357.0,1019,4146,1.4,3829.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19385,3,15.2,22.53,5.95,0.8574999999999999,9.0,1018,4034,1.6,3688.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19385,3,14.21,21.66,7.36,0.91125,12.0,1017,3877,1.8,3548.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19385,4,13.64,21.01,5.46,0.8925000000000001,10.0,1017,3808,1.9,3487.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19386,1,16.11,27.84,2.34,0.515,23.0,1020,4416,1.6,4116.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19386,3,15.67,26.0,3.3200000000000003,0.55625,179.0,1019,4293,2.2,3991.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19386,1,15.08,25.13,5.09,0.63875,201.0,1017,4203,2.5,3910.298,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19386,3,15.41,24.14,10.47,0.395,210.0,1018,4160,2.0,3832.1875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19386,4,16.23,23.92,7.33,0.45875,22.0,1018,4144,2.1,3786.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19386,4,15.1,23.01,5.58,0.60375,27.0,1016,4022,2.3,3648.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19386,4,13.84,22.46,6.159999999999999,0.55,224.0,1015,3865,2.4,3544.4175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19386,4,13.29,21.98,4.84,0.49624999999999997,28.0,1015,3798,1.8,3474.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19387,1,17.04,28.53,1.01,0.7462500000000001,343.0,1021,4437,1.6,4126.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19387,3,16.94,26.83,1.9,0.74625,51.0,1019,4294,2.0,4003.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19387,1,15.89,26.31,2.67,0.7375,282.0,1018,4206,2.0,3921.7157142857145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19387,1,15.5,24.61,5.48,0.8049999999999999,319.0,1018,4172,1.5,3889.6657142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19387,4,16.32,22.54,11.18,0.6675,16.0,1018,4162,1.9,3852.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19387,4,15.94,21.85,6.970000000000001,0.72875,21.0,1016,4061,1.8,3736.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19387,4,14.72,21.22,7.09,0.7825,25.0,1015,3904,1.9,3593.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19387,4,14.35,20.73,7.39,0.8087500000000001,27.0,1015,3831,2.0,3501.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19388,1,16.93,27.73,2.51,0.6325,0.0,1023,4408,2.0,4091.732,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19388,3,16.57,24.54,3.26,0.69875,100.0,1021,4275,2.1,3973.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19388,3,15.67,24.7,3.69,0.8912499999999999,265.0,1020,4184,2.9,3888.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19388,3,15.2,23.5,5.4,0.8125,316.0,1020,4163,2.6,3868.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19388,4,15.12,23.29,5.17,0.8175,4.0,1019,4151,2.6,3868.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19388,1,14.52,23.44,4.15,0.82125,354.0,1018,4045,2.4,3769.8342857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19388,4,13.74,22.61,3.3299999999999996,0.7925,13.0,1016,3889,2.8,3618.9514285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19388,1,13.12,21.85,3.5200000000000005,0.8174999999999999,25.0,1016,3812,3.0,3488.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19389,1,16.3,27.62,2.2199999999999998,0.5874999999999999,22.0,1020,4426,1.5,4128.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19389,3,15.81,25.99,3.02,0.58875,204.0,1019,4299,2.1,4001.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19389,1,15.12,25.29,3.98,0.8375000000000001,181.0,1017,4210,2.4,3926.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19389,3,15.11,23.95,7.66,0.57875,323.0,1018,4165,2.8,3842.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19389,4,16.48,23.99,9.259999999999998,0.625,26.0,1018,4148,2.1,3777.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19389,4,15.4,22.95,6.75,0.7325,25.0,1016,4033,2.5,3669.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19389,3,14.06,22.25,5.79,0.62,31.0,1014,3873,2.4,3507.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19389,4,13.53,21.96,4.74,0.78375,33.0,1014,3805,2.6,3465.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19390,3,16.3,28.3,1.54,0.7749999999999999,24.0,1019,4435,1.9,4122.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19390,3,16.19,26.48,2.12,0.7737499999999999,84.0,1018,4301,2.2,4004.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19390,1,15.43,25.81,3.11,0.81375,173.0,1017,4212,2.4,3922.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19390,3,15.14,24.31,6.5,0.75,262.0,1017,4171,2.8,3848.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19390,4,16.59,23.48,9.850000000000001,0.68875,28.0,1017,4157,2.0,3797.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19390,4,15.63,22.6,9.07,0.8037500000000001,188.0,1016,4050,2.3,3696.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19390,4,14.54,21.87,7.78,0.7375,27.0,1014,3891,2.5,3576.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19390,4,14.02,21.45,6.9300000000000015,0.89,32.0,1014,3821,2.3,3480.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19391,1,16.55,27.23,1.96,0.5337500000000001,65.0,1022,4410,1.9,4098.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19391,3,16.27,24.51,2.6500000000000004,0.7675000000000001,229.0,1021,4277,1.9,3991.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19391,3,15.28,23.97,3.3899999999999997,0.9199999999999999,231.0,1020,4182,2.2,3898.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19391,3,14.78,23.24,4.09,0.8,250.0,1020,4160,2.2,3875.904285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19391,3,14.65,23.24,3.41,0.9175,252.0,1019,4154,2.7,3846.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19391,1,14.01,23.62,2.57,0.8825,348.0,1018,4048,2.5,3787.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19391,3,13.34,22.97,1.88,0.9287500000000002,18.0,1016,3897,2.8,3620.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19391,3,12.63,22.39,2.23,0.9375,237.0,1016,3816,2.9,3571.6185714285716,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19392,1,16.44,28.17,1.55,0.8025,41.0,1020,4437,1.7,4126.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19392,3,16.25,26.48,2.01,0.8250000000000001,189.0,1019,4304,2.2,4012.1657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19392,1,15.43,25.94,3.0,0.9500000000000001,139.0,1017,4215,2.6,3930.094285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19392,1,15.06,24.5,6.14,0.795,129.0,1018,4171,3.0,3848.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19392,4,16.56,23.68,12.379999999999999,0.755,39.0,1018,4157,2.0,3803.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19392,4,15.62,22.74,6.3100000000000005,0.875,36.0,1016,4050,2.3,3681.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19392,4,14.46,22.02,7.380000000000001,0.82875,29.0,1015,3890,2.5,3575.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19392,4,13.92,21.65,6.3100000000000005,0.97875,32.0,1015,3821,2.4,3479.9387500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19393,1,15.85,27.58,3.68,0.66625,66.0,1021,4412,1.7,4098.732,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19393,3,15.22,26.5,3.11,0.9625,89.0,1020,4294,1.8,3998.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19393,1,14.83,25.32,4.67,1.0825,226.0,1019,4206,1.8,3922.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19393,3,15.22,24.08,7.95,0.8187500000000001,68.0,1019,4152,2.2,3826.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19393,4,15.54,24.33,5.109999999999999,0.91625,35.0,1019,4121,2.4,3771.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19393,4,14.85,23.52,5.630000000000001,1.08625,41.0,1017,3999,2.2,3647.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19393,3,13.09,22.79,4.04,0.9375,40.0,1015,3835,1.9,3498.5612499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19393,3,12.52,22.79,3.1399999999999997,0.845,40.0,1015,3771,1.9,3452.02,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19394,1,15.87,27.72,1.97,0.6087500000000001,355.0,1020,4420,1.5,4111.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19394,3,15.65,25.86,3.0,0.59125,193.0,1019,4291,1.9,3983.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19394,1,15.18,24.97,4.75,0.755,226.0,1018,4202,2.2,3914.547142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19394,3,15.26,23.85,10.57,0.55,250.0,1018,4163,1.7,3845.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19394,4,16.27,23.36,8.34,0.49624999999999997,359.0,1018,4149,1.4,3782.9362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19394,3,15.12,22.65,6.22,0.6275,187.0,1017,4036,1.9,3685.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19394,3,14.14,21.86,8.08,0.6825,27.0,1015,3878,2.0,3551.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19394,4,13.61,21.31,5.8999999999999995,0.6,14.0,1015,3809,1.9,3500.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19395,1,15.99,27.71,2.5999999999999996,0.5225,20.0,1020,4412,1.6,4099.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19395,3,15.48,25.88,3.61,0.6074999999999999,176.0,1019,4291,2.1,3997.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19395,1,14.92,25.07,5.489999999999999,0.65875,223.0,1018,4201,2.7,3908.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19395,5,15.46,24.1,10.91,0.40499999999999997,256.0,1018,4157,2.0,3821.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19395,4,15.99,23.94,6.08,0.53375,8.0,1018,4140,2.3,3766.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19395,4,14.89,23.05,5.83,0.6275,27.0,1016,4014,2.5,3686.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19395,3,13.58,22.57,5.68,0.535,230.0,1015,3858,2.6,3542.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19395,4,13.02,22.09,4.300000000000001,0.4875,9.0,1015,3792,2.0,3467.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19396,1,16.52,27.65,1.6600000000000001,0.58625,65.0,1022,4408,1.9,4099.632,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19396,3,16.23,25.05,2.81,0.88,108.0,1020,4280,2.0,3976.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19396,3,15.38,24.03,3.5,0.89125,216.0,1019,4178,2.2,3876.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19396,3,14.7,23.86,3.58,0.79125,162.0,1019,4161,2.2,3867.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19396,3,14.38,23.57,3.29,0.97875,251.0,1019,4155,2.5,3827.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19396,1,13.84,23.84,2.4699999999999998,0.95,350.0,1017,4050,2.6,3785.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19396,3,13.21,23.29,1.6,0.9875,20.0,1016,3904,2.7,3607.6657142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19396,3,12.54,22.46,2.21,0.9125,243.0,1016,3823,3.1,3521.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19397,4,15.81,25.5,4.35,0.5675,38.0,1023,4394,1.7,4105.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19397,4,15.2,26.47,2.7399999999999998,1.2775,180.0,1021,4286,3.4,3997.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19397,1,15.54,25.07,6.220000000000001,1.145,215.0,1020,4190,3.7,3904.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19397,4,15.2,22.5,6.95,1.36625,2.0,1020,4131,4.9,3815.1025,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19397,3,13.77,24.04,4.43,1.3375,13.0,1020,4088,4.6,3756.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19397,4,13.51,23.88,3.77,1.32,17.0,1019,3958,4.1,3636.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19397,3,11.74,23.02,3.91,1.145,15.0,1017,3789,4.3,3460.0612499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19397,1,10.67,22.93,4.01,0.8625,11.0,1016,3723,3.1,3476.0699999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19398,1,16.57,27.44,1.78,0.5175000000000001,63.0,1022,4409,2.0,4099.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19398,3,16.3,24.88,2.71,0.8337499999999999,138.0,1020,4280,2.0,3977.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19398,3,15.39,24.06,3.3899999999999997,0.9000000000000001,223.0,1019,4181,2.3,3880.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19398,3,14.76,23.74,3.63,0.80875,237.0,1019,4161,2.3,3866.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19398,3,14.53,23.49,3.23,0.9875,258.0,1019,4156,2.8,3815.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19398,1,13.94,23.82,2.3800000000000003,0.9662499999999999,348.0,1017,4050,2.8,3784.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19398,3,13.3,23.23,1.62,1.0012500000000002,245.0,1016,3901,3.1,3614.395,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19398,3,12.6,22.51,2.1100000000000003,0.9587500000000001,242.0,1016,3820,3.4,3523.02,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19399,1,15.88,25.65,4.1499999999999995,0.475,33.0,1023,4397,1.3,4110.094285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19399,3,15.35,26.24,2.4,1.32625,174.0,1022,4291,4.3,3990.3762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19399,1,14.99,24.72,7.58,0.95375,192.0,1020,4194,4.7,3903.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19399,4,15.41,22.39,6.25,0.9962500000000001,332.0,1020,4129,4.7,3808.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19399,3,14.34,23.38,3.59,1.1287500000000001,23.0,1020,4085,4.5,3760.3737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19399,3,13.26,23.24,3.3699999999999997,1.1,26.0,1019,3953,4.1,3634.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19399,3,11.69,22.59,3.14,0.9925,20.0,1017,3784,4.4,3455.645,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19399,3,10.5,22.35,3.6300000000000003,0.675,7.0,1016,3715,3.2,3430.977142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19400,1,16.14,27.58,2.92,0.5925,353.0,1020,4402,1.4,4089.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19400,3,15.38,25.95,3.59,0.8362499999999999,247.0,1019,4288,2.6,3990.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19400,1,14.96,25.66,5.25,0.8862500000000001,236.0,1018,4197,2.8,3910.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19400,4,15.9,24.3,9.82,0.50875,24.0,1018,4148,3.2,3821.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19400,4,15.68,24.29,5.11,0.7562499999999999,16.0,1018,4123,3.4,3749.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19400,4,14.84,23.49,5.4,0.825,22.0,1017,3993,3.2,3660.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19400,3,13.45,23.03,4.49,0.7537499999999999,14.0,1015,3832,3.4,3501.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19400,3,12.71,23.0,3.3600000000000003,0.69625,8.0,1015,3767,2.2,3446.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19401,3,16.28,28.54,1.4,0.815,27.0,1019,4437,1.8,4124.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19401,3,16.21,26.69,1.95,0.7949999999999999,182.0,1018,4303,2.1,4006.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19401,1,15.42,26.13,2.85,0.77125,197.0,1017,4213,2.4,3923.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19401,1,15.08,24.44,6.0600000000000005,0.74875,258.0,1017,4172,2.8,3850.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19401,4,16.48,23.39,10.190000000000001,0.7087500000000001,30.0,1017,4159,1.8,3799.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19401,4,15.57,22.59,9.36,0.805,32.0,1016,4054,2.2,3697.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19401,4,14.51,21.82,7.949999999999999,0.76125,191.0,1014,3894,2.3,3578.9987499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19401,4,14.0,21.44,7.37,0.93,191.0,1015,3824,2.2,3483.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19402,4,16.5,25.8,4.89,0.22625,27.0,1024,4375,0.9,4089.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19402,3,15.97,24.81,5.000000000000001,0.67375,205.0,1023,4265,1.0,3981.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19402,3,15.79,24.38,7.03,0.9337500000000001,238.0,1021,4166,2.0,3876.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19402,4,15.93,22.57,5.75,0.95875,272.0,1022,4129,2.1,3820.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19402,3,14.71,24.44,2.63,1.1925,270.0,1021,4105,3.1,3783.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19402,3,13.6,24.36,1.8399999999999999,1.3625,338.0,1020,3971,3.8,3642.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19402,1,12.69,23.72,1.47,1.495,325.0,1018,3806,4.2,3507.2512500000003,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19402,1,11.89,23.51,1.42,1.4075,323.0,1017,3745,3.8,3511.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19403,1,16.53,27.71,1.8,0.68,12.0,1020,4434,1.5,4124.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19403,3,16.12,26.24,2.4299999999999997,0.7375,72.0,1019,4302,2.2,4008.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19403,1,15.3,25.73,3.4600000000000004,0.9575,142.0,1018,4214,2.7,3929.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19403,1,14.99,24.14,9.27,0.7675,310.0,1018,4168,3.1,3851.3137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19403,4,16.5,23.95,5.890000000000001,0.7625000000000001,42.0,1018,4152,2.3,3800.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19403,5,15.48,22.9,8.89,0.8700000000000001,36.0,1016,4043,2.4,3670.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19403,3,14.21,22.15,6.119999999999999,0.7925,39.0,1015,3883,2.5,3535.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19403,4,13.67,21.87,5.28,0.98875,35.0,1015,3814,2.4,3481.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19404,3,16.55,27.41,0.41000000000000003,1.05875,339.0,1020,4467,1.6,4153.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19404,1,16.77,26.29,0.56,1.22875,51.0,1019,4324,1.9,4033.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19404,1,15.83,25.53,1.42,0.9137500000000001,78.0,1017,4231,1.6,3945.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19404,1,15.42,23.6,5.819999999999999,1.0,284.0,1018,4179,1.7,3897.6185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19404,4,16.6,22.03,5.5600000000000005,0.75,336.0,1018,4158,1.5,3835.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19404,4,15.99,21.34,11.8,0.97,13.0,1017,4059,1.6,3692.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19404,3,14.51,20.53,5.59,0.9325,2.0,1015,3894,1.9,3599.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19404,3,13.91,19.9,4.9,0.9225,353.0,1015,3829,1.8,3523.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19405,1,17.23,27.76,3.26,0.64625,202.0,1023,4398,1.7,4083.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19405,3,16.72,24.77,3.4699999999999998,0.8975000000000001,205.0,1022,4273,2.3,3972.528333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19405,3,15.94,24.78,4.94,0.9137500000000001,256.0,1020,4179,2.5,3888.594285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19405,4,15.51,23.41,6.07,0.80375,324.0,1020,4155,2.1,3846.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19405,3,15.03,23.88,4.88,0.9199999999999999,2.0,1020,4143,2.7,3806.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19405,1,14.52,24.18,3.9000000000000004,0.9324999999999999,9.0,1018,4033,3.2,3718.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19405,1,13.76,23.3,3.22,0.93375,12.0,1017,3875,3.2,3620.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19405,1,13.17,22.72,3.78,0.9075,13.0,1017,3799,2.4,3527.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19406,1,17.06,27.83,3.1100000000000003,0.63375,2.0,1023,4400,1.9,4084.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19406,3,16.55,24.75,3.4000000000000004,0.875,60.0,1021,4273,2.2,3973.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19406,3,15.76,24.75,4.81,0.9049999999999999,254.0,1020,4179,2.7,3889.738571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19406,4,15.31,23.44,6.0200000000000005,0.77625,323.0,1020,4156,2.1,3847.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19406,4,14.89,23.79,5.04,0.87375,360.0,1020,4144,2.5,3807.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19406,1,14.4,24.11,4.08,0.8962500000000001,7.0,1018,4035,3.0,3720.645,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19406,1,13.63,23.25,3.37,0.855,12.0,1016,3878,3.0,3622.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19406,1,13.04,22.63,3.87,0.845,12.0,1016,3801,2.2,3530.0014285714287,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19407,1,16.51,27.7,1.7500000000000002,0.7075,11.0,1021,4434,1.5,4122.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19407,3,16.12,26.23,2.34,0.78375,80.0,1019,4302,2.2,4008.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19407,1,15.28,25.74,3.39,0.97875,141.0,1018,4214,2.7,3928.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19407,1,14.97,24.17,6.390000000000001,0.7925,134.0,1018,4169,3.1,3851.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19407,4,16.46,23.87,8.68,0.7625000000000001,42.0,1018,4152,2.2,3800.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19407,4,15.46,22.83,8.44,0.88875,37.0,1016,4044,2.3,3672.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19407,3,14.2,22.09,6.7299999999999995,0.80125,40.0,1015,3884,2.5,3560.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19407,4,13.66,21.8,5.3500000000000005,0.9974999999999999,35.0,1015,3815,2.4,3482.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19408,1,17.04,27.73,3.0200000000000005,0.64625,35.0,1023,4404,2.1,4085.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19408,3,16.66,24.57,3.46,0.7162499999999999,99.0,1022,4273,2.2,3971.332,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19408,3,15.75,24.74,4.13,0.89875,266.0,1020,4182,2.9,3886.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19408,3,15.27,23.55,5.57,0.8300000000000001,318.0,1020,4160,2.6,3865.5014285714287,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19408,4,15.05,23.61,5.17,0.8125,5.0,1020,4147,2.5,3854.808571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19408,1,14.5,23.77,4.12,0.87875,33.0,1018,4040,2.6,3772.6657142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19408,1,13.73,22.85,3.39,0.8625,23.0,1017,3882,2.8,3612.0014285714287,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19408,1,13.13,22.13,3.81,0.82,27.0,1017,3806,3.1,3483.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19409,3,16.6,26.77,0.8700000000000001,0.78125,2.0,1021,4457,1.4,4144.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19409,3,16.57,25.69,0.8700000000000001,0.9125,148.0,1020,4317,1.8,4025.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19409,1,15.69,24.96,1.93,0.78375,122.0,1018,4225,2.1,3941.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19409,1,15.24,23.48,4.19,0.9062500000000001,275.0,1019,4175,1.8,3902.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19409,4,16.43,22.03,5.43,0.6499999999999999,344.0,1019,4155,1.6,3844.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19409,5,15.64,21.23,11.39,0.72375,19.0,1017,4054,1.5,3689.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19409,3,14.28,20.46,5.330000000000001,0.8324999999999999,9.0,1016,3890,2.0,3590.73,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19409,3,13.73,19.91,4.7299999999999995,0.8362499999999999,6.0,1016,3825,2.3,3533.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19410,4,16.3,25.73,4.06,0.59625,7.0,1024,4385,1.4,4098.024285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19410,3,15.44,24.31,4.890000000000001,0.98875,216.0,1022,4272,2.3,3984.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19410,3,15.48,24.12,6.5,1.1212499999999999,240.0,1021,4185,2.3,3890.2371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19410,4,15.51,22.56,8.450000000000001,0.9175,236.0,1021,4142,2.6,3817.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19410,4,15.61,24.31,5.08,1.1287500000000001,340.0,1021,4117,2.5,3790.1862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19410,3,14.36,23.86,4.76,1.2175,347.0,1019,3992,2.4,3654.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19410,3,13.14,23.1,4.48,1.2,343.0,1017,3829,2.4,3489.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19410,1,12.0,22.82,3.85,1.185,325.0,1017,3762,2.4,3492.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19411,3,17.16,26.8,3.44,0.5675000000000001,357.0,1022,4391,1.1,4076.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19411,3,16.25,25.52,3.5599999999999996,0.99625,299.0,1020,4284,2.8,3982.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19411,3,15.92,24.97,8.17,1.025,244.0,1019,4189,2.7,3900.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19411,4,16.43,23.23,8.68,0.73,35.0,1019,4142,2.0,3814.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19411,3,15.67,24.03,6.21,0.925,10.0,1019,4114,2.2,3770.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19411,3,14.87,23.51,5.71,0.96,13.0,1018,3986,2.3,3651.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19411,3,13.67,22.93,5.23,0.8462500000000001,358.0,1016,3825,2.2,3495.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19411,3,12.84,22.72,4.550000000000001,0.88375,349.0,1016,3759,2.3,3441.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19412,1,16.28,27.96,2.93,0.5125,18.0,1020,4419,1.2,4122.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19412,3,15.7,26.18,3.3299999999999996,0.64125,210.0,1019,4296,1.8,4001.308571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19412,1,15.09,25.07,4.21,0.7825,195.0,1017,4209,1.8,3925.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19412,3,15.57,24.18,9.350000000000001,0.47624999999999995,298.0,1017,4160,1.9,3834.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19412,4,16.56,24.25,6.050000000000001,0.58375,29.0,1017,4138,2.0,3759.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19412,4,15.6,23.29,5.58,0.73375,28.0,1016,4018,2.0,3647.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19412,4,14.01,22.64,4.890000000000001,0.59375,28.0,1015,3857,2.0,3524.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19412,3,13.57,22.44,3.37,0.58375,27.0,1014,3791,1.9,3470.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19413,4,16.2,27.34,3.05,0.55625,345.0,1021,4398,1.4,4084.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19413,3,15.39,25.8,3.6700000000000004,0.88375,247.0,1020,4285,2.5,3984.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19413,3,15.05,25.46,5.69,0.9375,240.0,1018,4195,2.7,3906.261428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19413,4,15.86,24.02,9.63,0.53,23.0,1018,4146,3.0,3818.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19413,4,15.52,24.24,5.77,0.7875000000000001,12.0,1018,4120,3.1,3768.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19413,4,14.68,23.56,5.5200000000000005,0.85375,18.0,1017,3991,3.0,3658.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19413,3,13.33,23.04,4.7,0.755,7.0,1015,3830,3.1,3491.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19413,3,12.55,22.94,3.75,0.72,0.0,1015,3764,2.0,3443.145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19414,1,17.62,26.49,2.64,0.525,55.0,1024,4398,1.7,4101.667142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19414,3,17.26,23.89,3.0700000000000003,1.00875,194.0,1022,4274,2.2,3985.12,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19414,3,16.3,23.14,4.780000000000001,0.97875,233.0,1020,4175,2.1,3879.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19414,3,15.84,22.28,4.8500000000000005,0.855,237.0,1021,4152,1.8,3848.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19414,3,15.38,22.6,3.46,0.9537499999999999,253.0,1020,4147,2.8,3807.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19414,1,14.84,23.15,2.5999999999999996,0.9450000000000001,3.0,1019,4041,2.8,3773.095714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19414,1,14.1,22.58,2.19,0.97625,10.0,1017,3890,2.8,3640.952857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19414,1,13.58,22.0,2.63,0.93625,8.0,1017,3810,2.2,3512.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19415,1,16.68,26.18,4.6000000000000005,0.3375,110.0,1024,4380,0.8,4094.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19415,3,16.0,24.64,5.1899999999999995,0.79125,209.0,1023,4267,1.5,3984.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19415,3,15.91,24.63,6.55,0.865,241.0,1021,4176,1.8,3883.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19415,4,15.94,22.84,6.6499999999999995,0.99,260.0,1021,4137,1.9,3827.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19415,4,15.45,24.76,3.3699999999999997,1.20125,343.0,1021,4114,2.4,3779.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19415,3,14.22,24.47,2.78,1.3275000000000001,349.0,1019,3987,2.6,3656.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19415,3,13.17,23.84,2.44,1.4749999999999999,334.0,1017,3827,2.6,3498.4362499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19415,1,12.26,23.55,2.32,1.3962500000000002,316.0,1017,3763,2.0,3528.522857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19416,1,16.98,29.18,0.88,0.7925,21.0,1019,4445,1.5,4133.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19416,3,16.96,27.46,1.48,0.73,53.0,1018,4301,1.8,4017.6683333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19416,1,15.94,27.04,2.0100000000000002,0.5499999999999999,214.0,1017,4212,2.0,3925.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19416,1,15.47,25.13,4.39,0.7025,18.0,1017,4176,1.6,3877.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19416,4,16.4,22.9,10.23,0.6825,200.0,1017,4165,1.9,3818.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19416,4,16.03,22.25,8.96,0.73375,32.0,1016,4066,1.8,3705.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19416,4,14.85,21.69,7.29,0.7350000000000001,34.0,1014,3909,1.8,3570.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19416,4,14.39,21.33,7.49,0.8474999999999999,31.0,1014,3836,1.9,3517.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19417,3,16.39,28.84,1.29,0.8574999999999999,26.0,1019,4438,1.9,4125.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19417,3,16.35,26.94,1.8599999999999999,0.8075,81.0,1018,4302,2.1,4005.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19417,1,15.53,26.43,2.6799999999999997,0.7362500000000001,196.0,1017,4212,2.3,3919.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19417,1,15.18,24.6,5.83,0.7762500000000001,351.0,1017,4173,2.7,3850.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19417,4,16.5,23.27,10.46,0.6912499999999999,22.0,1017,4160,1.8,3800.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19417,4,15.64,22.56,9.5,0.82375,34.0,1016,4056,2.2,3699.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19417,4,14.59,21.8,8.820000000000002,0.8,189.0,1015,3896,2.3,3581.5825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19417,4,14.14,21.44,7.38,0.92625,186.0,1015,3826,2.2,3484.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19418,1,16.53,27.87,0.87,0.6125,59.0,1020,4453,1.7,4136.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19418,3,16.82,26.93,1.2,0.7862499999999999,86.0,1019,4314,2.1,4029.714285714286,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19418,1,15.75,25.97,2.0100000000000002,0.635,120.0,1018,4223,2.0,3940.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19418,1,15.2,24.59,4.11,0.60375,138.0,1018,4178,1.6,3899.7628571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19418,4,16.52,22.9,9.74,0.65875,75.0,1018,4164,1.7,3822.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19418,4,15.91,22.15,10.72,0.72,65.0,1016,4065,1.6,3692.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19418,4,14.82,21.5,6.829999999999999,0.7037499999999999,31.0,1015,3903,1.7,3587.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19418,4,14.19,21.02,6.28,0.80875,45.0,1015,3834,1.9,3517.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19419,1,16.25,28.38,1.44,0.80375,27.0,1019,4438,1.9,4125.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19419,3,16.16,26.55,1.9,0.8524999999999999,69.0,1018,4304,2.1,4007.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19419,1,15.35,26.03,2.8099999999999996,0.93375,145.0,1017,4215,2.5,3924.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19419,1,14.98,24.52,5.9799999999999995,0.77875,202.0,1017,4173,2.9,3850.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19419,4,16.45,23.44,10.040000000000001,0.73375,35.0,1017,4159,1.9,3806.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19419,4,15.54,22.64,9.59,0.8200000000000001,33.0,1016,4054,2.2,3690.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19419,4,14.45,21.88,7.81,0.7949999999999999,27.0,1014,3893,2.4,3570.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19419,4,13.93,21.49,7.030000000000001,1.01125,24.0,1015,3824,2.3,3482.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19420,1,16.21,27.11,2.76,0.5175000000000001,23.0,1022,4409,1.7,4097.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19420,3,15.72,25.28,3.76,0.6375,191.0,1020,4287,2.2,3981.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19420,1,15.16,24.43,6.22,0.74125,234.0,1019,4197,2.8,3894.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19420,4,15.53,23.45,11.389999999999999,0.44999999999999996,271.0,1019,4157,1.9,3831.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19420,4,15.98,23.22,6.890000000000001,0.50125,1.0,1019,4142,1.8,3780.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19420,4,14.79,22.51,6.16,0.56375,332.0,1017,4019,2.2,3667.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19420,3,13.66,22.0,6.4399999999999995,0.59625,319.0,1016,3865,2.1,3533.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19420,4,13.08,21.33,5.41,0.5375000000000001,2.0,1016,3798,1.7,3491.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19421,1,16.87,28.73,0.74,0.7449999999999999,341.0,1020,4442,1.5,4131.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19421,3,16.89,27.17,1.62,0.7575000000000001,45.0,1019,4296,1.8,4005.8050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19421,1,15.85,26.63,2.19,0.6962499999999999,313.0,1017,4209,2.1,3915.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19421,1,15.42,24.97,4.59,0.75,328.0,1018,4175,1.4,3874.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19421,4,16.19,22.58,10.959999999999999,0.66625,14.0,1018,4166,1.7,3862.3112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19421,4,15.99,21.9,6.91,0.74625,19.0,1016,4067,1.6,3741.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19421,4,14.73,21.35,6.49,0.76,24.0,1015,3910,1.7,3580.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19421,4,14.33,20.88,6.840000000000001,0.7637499999999999,28.0,1015,3836,1.8,3519.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19422,1,16.39,28.38,1.4,0.78375,29.0,1019,4439,1.7,4128.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19422,3,16.3,26.59,1.8199999999999998,0.8587499999999999,74.0,1018,4305,2.2,4013.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19422,1,15.47,26.14,2.7399999999999998,0.945,139.0,1017,4216,2.5,3931.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19422,1,15.07,24.64,5.75,0.82125,127.0,1018,4173,2.9,3850.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19422,4,16.54,23.51,10.01,0.77,41.0,1017,4159,1.9,3812.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19422,4,15.64,22.7,9.67,0.8724999999999999,38.0,1016,4054,2.2,3685.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19422,4,14.54,21.94,7.68,0.8075000000000001,29.0,1014,3894,2.4,3570.5425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19422,4,14.0,21.54,6.86,1.0150000000000001,198.0,1015,3824,2.3,3482.9387500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19423,1,16.56,27.94,2.69,0.53875,360.0,1022,4405,2.0,4090.8020000000006,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19423,3,16.07,24.77,3.31,0.7749999999999999,77.0,1021,4275,2.2,3971.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19423,3,15.26,24.79,4.27,0.7849999999999999,236.0,1019,4182,2.8,3887.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19423,4,14.82,23.56,5.84,0.7250000000000001,311.0,1020,4158,2.3,3865.022857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19423,4,14.57,23.62,5.22,0.7987500000000001,357.0,1019,4148,2.4,3855.691428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19423,1,14.05,23.94,4.22,0.7525,359.0,1018,4040,2.5,3773.5699999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19423,1,13.27,23.13,3.41,0.7424999999999999,14.0,1016,3884,2.3,3614.6671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19423,1,12.65,22.46,3.6799999999999997,0.71625,235.0,1016,3806,2.5,3491.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19424,4,15.27,25.99,4.130000000000001,0.43375,38.0,1022,4399,1.3,4111.477142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19424,3,14.61,26.66,2.46,1.15375,170.0,1021,4288,3.5,3986.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19424,1,14.67,25.55,5.909999999999999,0.91875,193.0,1019,4193,3.7,3907.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19424,4,14.55,23.01,6.75,0.9337500000000001,358.0,1020,4136,4.3,3823.3762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19424,3,13.46,24.14,4.46,0.9925,22.0,1020,4092,4.0,3753.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19424,4,12.94,23.9,3.9200000000000004,1.0575,27.0,1018,3962,3.7,3644.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19424,3,11.46,23.18,3.8,0.905,24.0,1016,3795,3.9,3467.895,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19424,1,10.22,23.01,4.01,0.7325,23.0,1016,3728,2.7,3447.835,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19425,1,16.37,27.8,1.98,0.625,19.0,1020,4428,1.7,4133.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19425,3,15.99,26.07,2.81,0.6425,196.0,1018,4299,2.2,4002.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19425,1,15.31,25.54,3.74,0.79125,180.0,1017,4210,2.6,3927.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19425,3,15.14,23.97,7.720000000000001,0.61625,256.0,1017,4167,3.0,3841.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19425,4,16.67,23.94,10.49,0.62125,27.0,1017,4151,2.2,3780.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19425,4,15.55,22.9,7.140000000000001,0.75875,24.0,1016,4039,2.8,3675.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19425,3,14.33,22.18,6.3999999999999995,0.6074999999999999,30.0,1014,3879,2.7,3521.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19425,4,13.77,21.81,5.530000000000001,0.8200000000000001,29.0,1014,3809,2.9,3470.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19426,1,16.43,26.79,2.3000000000000003,0.6425000000000001,312.0,1023,4409,1.3,4095.832,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19426,3,16.03,24.99,3.53,0.71375,175.0,1021,4283,2.1,3980.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19426,1,15.59,24.11,6.5,0.8925000000000001,242.0,1019,4196,2.2,3895.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19426,3,15.59,23.2,9.87,0.705,267.0,1020,4159,1.4,3839.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19426,4,16.19,23.08,8.06,0.71375,1.0,1019,4145,1.4,3797.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19426,3,15.06,22.61,5.88,0.7999999999999999,24.0,1018,4031,1.6,3683.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19426,3,14.05,21.84,7.32,0.825,11.0,1016,3875,1.8,3545.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19426,4,13.46,21.21,5.33,0.81625,7.0,1016,3806,1.7,3484.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19427,1,16.68,27.62,1.9800000000000002,0.6599999999999999,359.0,1022,4414,2.0,4091.832,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19427,3,16.39,24.42,2.9499999999999997,0.63875,95.0,1021,4277,2.0,3974.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19427,3,15.46,24.57,3.1700000000000004,0.8587500000000001,242.0,1020,4186,2.9,3892.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19427,1,14.97,23.36,5.17,0.85375,314.0,1020,4166,2.7,3870.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19427,4,15.07,22.85,5.28,0.8325,348.0,1019,4155,2.9,3872.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19427,1,14.4,22.97,4.11,0.8474999999999999,345.0,1018,4050,2.6,3775.594285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19427,3,13.6,22.22,3.2399999999999998,0.86375,11.0,1016,3896,2.9,3612.81,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19427,3,12.96,21.42,3.24,0.8287500000000001,11.0,1016,3818,3.1,3502.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19428,4,16.77,27.05,3.34,0.5475000000000001,356.0,1022,4393,1.2,4079.1020000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19428,3,15.89,25.73,3.5999999999999996,0.9450000000000001,243.0,1020,4284,2.7,3983.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19428,3,15.57,25.24,7.950000000000001,1.0,243.0,1019,4191,2.7,3902.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19428,4,16.18,23.61,8.469999999999999,0.64625,31.0,1019,4143,2.4,3811.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19428,3,15.52,24.21,6.09,0.9000000000000001,12.0,1019,4115,2.6,3764.4775,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19428,3,14.71,23.63,5.65,0.9525000000000001,14.0,1017,3987,2.5,3616.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19428,3,13.45,23.08,5.029999999999999,0.8,2.0,1016,3825,2.5,3488.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19428,3,12.64,22.91,4.28,0.83875,354.0,1016,3759,2.2,3441.4387500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19429,1,16.94,27.91,2.9899999999999998,0.63375,4.0,1023,4402,2.0,4086.732,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19429,3,16.44,24.77,3.3899999999999997,0.83375,70.0,1021,4274,2.2,3970.3979999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19429,3,15.64,24.79,4.569999999999999,0.8937499999999999,251.0,1020,4180,2.8,3886.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19429,4,15.19,23.52,5.91,0.7575000000000001,318.0,1020,4157,2.3,3863.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19429,4,14.83,23.77,5.13,0.84625,0.0,1019,4145,2.3,3840.641428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19429,1,14.34,24.08,4.16,0.85375,7.0,1018,4037,2.8,3770.3328571428574,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19429,1,13.57,23.2,3.4099999999999997,0.8,15.0,1016,3880,2.8,3610.2400000000002,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19429,1,12.97,22.56,3.85,0.82875,15.0,1016,3803,2.4,3480.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19430,1,16.73,28.41,1.3800000000000001,0.6512500000000001,54.0,1021,4407,1.7,4095.7339999999995,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19430,3,16.43,25.66,2.66,0.89625,107.0,1019,4280,1.9,3976.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19430,3,15.69,24.53,3.39,0.83375,161.0,1018,4175,1.8,3875.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19430,3,15.02,24.36,3.43,0.74125,95.0,1018,4163,1.9,3856.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19430,3,14.56,23.97,3.42,0.92875,251.0,1018,4158,2.1,3798.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19430,1,14.1,24.19,2.44,0.9912500000000001,13.0,1017,4054,2.1,3788.952857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19430,3,13.51,23.62,1.64,1.005,250.0,1015,3909,2.1,3589.78,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19430,3,12.91,22.65,2.38,0.8674999999999999,30.0,1015,3828,2.4,3523.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19431,3,16.73,27.02,3.4199999999999995,0.5425,3.0,1022,4393,1.2,4079.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19431,3,15.86,25.75,3.5500000000000003,1.005,313.0,1020,4284,2.8,3983.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19431,3,15.54,25.26,8.02,1.01,255.0,1019,4190,2.9,3901.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19431,4,16.17,23.6,8.499999999999998,0.72,30.0,1019,4142,2.6,3810.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19431,3,15.42,24.19,6.08,0.89625,15.0,1019,4114,2.7,3762.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19431,3,14.62,23.61,5.65,0.995,17.0,1017,3985,2.6,3614.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19431,3,13.36,23.06,5.0,0.8925000000000001,4.0,1016,3823,2.7,3486.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19431,3,12.55,22.92,4.24,0.8624999999999999,357.0,1016,3757,2.2,3432.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19432,1,16.2,28.26,1.57,0.78875,22.0,1020,4431,1.8,4129.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19432,3,16.08,26.42,2.31,0.7112499999999999,69.0,1018,4299,2.2,3998.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19432,1,15.4,25.65,3.3600000000000003,0.75875,183.0,1017,4210,2.2,3920.268,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19432,3,15.18,24.2,6.890000000000001,0.6375,226.0,1018,4169,2.6,3847.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19432,4,16.56,23.44,12.059999999999999,0.6,15.0,1017,4155,1.8,3795.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19432,4,15.55,22.6,6.27,0.75625,30.0,1016,4048,2.4,3693.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19432,3,14.5,21.82,8.41,0.7262500000000001,28.0,1014,3889,2.4,3565.355,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19432,4,13.99,21.4,6.410000000000001,0.8462500000000001,33.0,1015,3819,2.4,3483.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19433,1,16.26,28.3,1.55,0.7787499999999999,21.0,1020,4431,1.8,4128.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19433,3,16.15,26.46,2.32,0.7112499999999999,69.0,1018,4298,2.2,3997.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19433,1,15.49,25.68,3.41,0.75875,188.0,1017,4209,2.1,3919.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19433,3,15.29,24.22,6.92,0.65875,229.0,1018,4169,2.5,3846.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19433,4,16.64,23.4,12.01,0.59125,14.0,1018,4155,1.7,3795.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19433,4,15.63,22.56,6.2700000000000005,0.73875,31.0,1016,4048,2.3,3665.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19433,3,14.59,21.8,8.52,0.7337499999999999,188.0,1015,3889,2.4,3565.4987499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19433,4,14.09,21.36,6.54,0.83375,191.0,1015,3819,2.3,3477.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19434,1,16.49,26.66,2.21,0.65,309.0,1023,4409,1.2,4095.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19434,3,16.1,24.86,3.51,0.7875000000000001,234.0,1021,4282,2.2,3979.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19434,1,15.68,23.95,6.489999999999999,0.92125,244.0,1020,4196,2.1,3904.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19434,3,15.64,23.09,9.85,0.7450000000000001,266.0,1020,4159,1.4,3840.1237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19434,4,16.24,22.98,8.16,0.7462499999999999,1.0,1019,4146,1.3,3818.7487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19434,3,15.13,22.56,5.94,0.8287500000000001,9.0,1018,4032,1.6,3686.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19434,3,14.13,21.73,7.35,0.8875,11.0,1016,3876,1.9,3546.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19434,4,13.55,21.09,5.41,0.84875,8.0,1016,3807,1.8,3485.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19435,1,16.37,27.56,2.32,0.575,22.0,1020,4426,1.4,4129.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19435,3,15.84,25.96,3.08,0.6425000000000001,206.0,1019,4299,2.1,4001.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19435,1,15.14,25.23,4.04,0.85375,215.0,1017,4210,2.3,3926.808571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19435,3,15.18,23.94,9.98,0.6025,154.0,1018,4165,2.7,3847.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19435,4,16.51,24.02,6.3500000000000005,0.6675,27.0,1018,4146,2.1,3766.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19435,4,15.46,22.98,6.07,0.7475,24.0,1016,4031,2.4,3667.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19435,3,14.06,22.26,6.08,0.67125,38.0,1015,3871,2.3,3529.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19435,4,13.56,22.02,4.42,0.75375,35.0,1015,3803,2.4,3477.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19436,1,16.66,27.31,2.12,0.53125,62.0,1022,4407,1.8,4094.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19436,3,16.38,24.65,2.64,0.8499999999999999,145.0,1021,4277,2.0,3991.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19436,3,15.44,24.04,3.65,0.95375,227.0,1019,4181,2.2,3897.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19436,3,14.98,23.26,4.2299999999999995,0.83375,233.0,1020,4159,2.1,3874.405714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19436,3,14.76,23.27,3.4000000000000004,0.9112500000000001,254.0,1019,4153,2.7,3828.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19436,1,14.16,23.75,2.62,0.8825,352.0,1018,4047,2.5,3785.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19436,3,13.48,23.14,1.95,0.93375,16.0,1016,3895,2.7,3621.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19436,3,12.81,22.52,2.35,0.9125,11.0,1016,3815,2.7,3556.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19437,1,16.34,28.22,1.37,0.655,59.0,1021,4410,1.8,4099.068,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19437,3,16.03,25.54,2.67,0.8875,110.0,1020,4281,2.0,3978.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19437,3,15.31,24.54,3.3200000000000003,0.8125,158.0,1018,4177,1.8,3877.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19437,3,14.63,24.34,3.45,0.7475,105.0,1019,4164,2.0,3857.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19437,3,14.2,23.83,3.5300000000000002,0.94875,253.0,1018,4160,2.2,3801.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19437,1,13.7,23.98,2.5500000000000003,0.99125,17.0,1017,4055,2.3,3797.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19437,3,13.11,23.38,1.78,0.99625,53.0,1015,3909,2.4,3603.528333333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19437,3,12.47,22.43,2.52,0.9075,52.0,1015,3829,2.6,3518.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19438,1,16.09,27.64,2.78,0.5487500000000001,349.0,1020,4406,1.3,4093.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19438,3,15.42,25.94,3.55,0.77,197.0,1019,4290,2.3,3993.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19438,1,14.95,25.49,5.99,0.81625,228.0,1017,4200,2.6,3912.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19438,4,15.78,24.28,9.03,0.53375,35.0,1018,4152,2.9,3832.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19438,4,15.83,24.2,5.390000000000001,0.73375,16.0,1018,4129,3.2,3755.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19438,4,14.95,23.34,5.609999999999999,0.8,21.0,1016,4000,3.0,3664.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19438,3,13.53,22.88,4.8,0.6725000000000001,14.0,1015,3840,3.3,3518.52,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19438,3,12.86,22.74,3.5,0.6725000000000001,10.0,1015,3775,2.2,3454.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19439,1,15.72,27.68,2.08,0.5925,354.0,1020,4419,1.6,4119.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19439,3,15.45,25.82,3.1,0.59,171.0,1019,4292,2.0,3985.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19439,1,14.95,24.93,4.9,0.735,224.0,1018,4202,2.3,3905.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19439,3,15.09,23.82,10.76,0.505,252.0,1018,4162,1.8,3844.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19439,4,16.05,23.38,8.07,0.48375,360.0,1018,4148,1.5,3781.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19439,3,14.89,22.62,6.07,0.605,184.0,1017,4033,1.8,3666.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19439,3,13.86,21.9,7.86,0.6425000000000001,26.0,1015,3875,1.9,3534.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19439,4,13.32,21.34,5.62,0.5337500000000001,31.0,1015,3807,1.8,3495.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19440,4,17.15,26.54,3.55,0.63,335.0,1023,4389,1.4,4071.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19440,3,16.25,25.16,3.9299999999999997,1.00125,173.0,1021,4280,2.6,3984.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19440,3,16.0,24.6,8.05,1.0625,246.0,1020,4189,2.3,3895.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19440,4,16.31,22.94,8.63,0.7450000000000001,303.0,1020,4143,1.7,3816.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19440,3,15.88,24.04,6.09,0.9249999999999999,355.0,1019,4117,1.6,3774.0612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19440,3,14.96,23.56,5.449999999999999,0.97,12.0,1018,3991,1.9,3657.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19440,3,13.76,22.9,5.359999999999999,0.8925000000000001,341.0,1016,3830,1.9,3501.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19440,3,12.87,22.59,4.7299999999999995,0.865,333.0,1016,3764,1.9,3445.9987499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19441,1,16.29,28.58,1.42,0.8162500000000001,25.0,1020,4435,1.8,4123.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19441,3,16.23,26.71,2.05,0.795,82.0,1018,4300,2.1,4004.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19441,1,15.47,26.08,2.9899999999999998,0.7424999999999999,182.0,1017,4211,2.3,3921.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19441,3,15.19,24.41,6.27,0.7212500000000001,334.0,1018,4171,2.6,3848.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19441,4,16.53,23.32,10.059999999999999,0.6625000000000001,194.0,1017,4158,1.8,3798.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19441,4,15.61,22.52,9.17,0.79125,23.0,1016,4053,2.3,3692.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19441,4,14.56,21.76,8.67,0.745,189.0,1015,3893,2.4,3578.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19441,4,14.08,21.38,6.99,0.8787499999999999,34.0,1015,3823,2.2,3481.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19442,4,15.45,25.78,4.24,0.48375,36.0,1023,4397,1.5,4107.451428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19442,3,14.82,26.64,2.56,1.2075,137.0,1021,4287,3.4,3997.641428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19442,1,15.06,25.37,5.97,1.02,196.0,1020,4192,3.6,3903.977142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19442,4,14.74,22.8,6.8,1.185,14.0,1020,4134,4.7,3818.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19442,3,13.48,24.18,4.34,1.2237500000000001,17.0,1020,4090,4.4,3751.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19442,3,13.17,23.98,3.85,1.23,21.0,1018,3961,4.0,3640.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19442,3,11.48,23.17,3.87,1.0362500000000001,20.0,1017,3792,4.2,3463.605,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19442,1,10.35,23.06,3.99,0.7825,17.0,1016,3725,3.0,3478.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19443,1,16.56,27.7,0.7700000000000001,0.5700000000000001,47.0,1021,4454,1.7,4136.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19443,3,16.81,26.74,1.17,0.8200000000000001,89.0,1019,4315,2.1,4029.1185714285716,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19443,1,15.69,25.59,2.11,0.655,125.0,1018,4223,2.1,3941.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19443,1,15.15,24.3,3.67,0.64875,153.0,1018,4177,1.8,3894.8814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19443,4,16.45,22.77,8.52,0.59875,27.0,1018,4162,1.6,3804.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19443,4,15.76,21.98,11.780000000000001,0.7,50.0,1017,4062,1.5,3689.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19443,4,14.65,21.26,6.359999999999999,0.70125,30.0,1015,3899,1.8,3584.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19443,4,13.98,20.75,5.819999999999999,0.7012499999999999,27.0,1015,3831,1.9,3514.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19444,1,16.69,27.6,1.27,0.85375,183.0,1022,4426,1.9,4110.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19444,3,16.59,24.56,2.54,0.7262500000000001,73.0,1021,4280,1.8,3978.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19444,3,15.73,24.73,2.4699999999999998,0.8799999999999999,224.0,1019,4192,2.5,3901.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19444,1,15.09,23.31,4.39,1.0,315.0,1019,4172,2.7,3891.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19444,4,15.41,22.17,5.469999999999999,1.08875,310.0,1019,4164,3.1,3877.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19444,4,14.51,21.92,4.34,1.0037500000000001,342.0,1018,4062,2.7,3751.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19444,3,13.72,21.42,3.4000000000000004,1.1,11.0,1016,3911,2.8,3618.395,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19444,3,13.15,20.65,3.4699999999999998,1.11125,6.0,1016,3833,3.3,3516.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19445,1,16.23,27.57,2.44,0.55375,20.0,1020,4424,1.3,4126.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19445,3,15.69,25.92,3.13,0.60375,206.0,1019,4298,2.0,4001.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19445,1,15.02,25.11,4.109999999999999,0.82125,185.0,1017,4210,2.2,3926.2628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19445,3,15.15,23.92,10.0,0.5375000000000001,165.0,1018,4164,2.5,3846.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19445,4,16.39,23.98,6.1499999999999995,0.60875,26.0,1018,4145,2.0,3764.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19445,4,15.36,22.96,5.95,0.72,25.0,1016,4028,2.3,3659.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19445,3,13.93,22.28,5.86,0.6025,31.0,1015,3868,2.2,3526.7925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19445,4,13.43,22.02,4.2,0.7124999999999999,34.0,1014,3800,2.3,3470.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19446,3,16.63,26.92,0.69,0.8912499999999999,356.0,1021,4461,1.4,4147.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19446,3,16.71,25.81,0.73,1.0187499999999998,72.0,1020,4319,1.7,4028.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19446,1,15.78,25.06,1.74,0.7875,113.0,1018,4227,1.9,3941.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19446,1,15.32,23.54,4.1,0.9075,280.0,1019,4177,1.7,3904.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19446,4,16.51,22.03,7.0600000000000005,0.7037500000000001,342.0,1019,4156,1.4,3844.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19446,4,15.77,21.26,10.39,0.82875,20.0,1017,4056,1.5,3692.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19446,3,14.39,20.47,5.41,0.845,8.0,1015,3892,1.8,3588.645,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19446,3,13.81,19.88,4.79,0.875,1.0,1016,3827,2.0,3529.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19447,1,17.0,29.11,0.9800000000000001,0.8887499999999999,23.0,1020,4442,1.7,4131.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19447,3,16.95,27.33,1.63,0.795,54.0,1018,4300,1.9,4016.2766666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19447,1,15.92,26.89,2.2800000000000002,0.6387499999999999,205.0,1017,4211,2.0,3921.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19447,1,15.48,24.94,4.75,0.78,12.0,1017,4174,2.0,3875.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19447,4,16.47,22.83,10.540000000000001,0.71625,24.0,1017,4163,1.9,3840.3762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19447,4,15.97,22.22,9.23,0.79125,33.0,1016,4063,2.0,3702.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19447,4,14.81,21.6,7.699999999999999,0.8200000000000001,26.0,1015,3905,2.0,3566.9387500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19447,4,14.39,21.24,8.03,0.91375,29.0,1015,3833,2.0,3517.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19448,1,16.4,27.57,1.49,0.71375,358.0,1022,4420,2.0,4098.6,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19448,3,16.17,24.41,2.67,0.655,113.0,1021,4278,2.0,3975.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19448,3,15.27,24.52,2.7,0.8574999999999999,239.0,1019,4189,2.8,3895.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19448,1,14.74,23.25,4.86,0.8925,315.0,1020,4169,2.8,3889.12,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19448,4,14.97,22.46,5.36,1.0,316.0,1019,4159,3.1,3865.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19448,1,14.24,22.51,4.2,0.87375,337.0,1018,4055,2.8,3749.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19448,3,13.43,21.82,3.27,0.9475,16.0,1016,3903,3.0,3597.8814285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19448,3,12.78,21.02,3.2,0.9712500000000001,4.0,1016,3824,3.2,3518.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19449,3,15.94,25.55,2.92,0.60625,45.0,1023,4431,1.4,4109.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19449,3,15.37,24.47,2.8499999999999996,0.7325,173.0,1022,4301,1.8,4014.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19449,1,14.7,23.85,3.82,0.8,214.0,1020,4212,1.9,3925.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19449,4,14.65,22.59,7.390000000000001,0.8287500000000001,248.0,1020,4162,1.7,3869.8814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19449,4,15.66,22.43,5.87,0.69875,2.0,1020,4137,1.6,3808.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19449,4,14.83,21.51,5.67,0.88375,25.0,1018,4027,1.8,3686.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19449,3,13.28,20.58,4.819999999999999,0.8075,27.0,1017,3865,1.8,3557.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19449,3,12.67,20.48,3.64,0.7875,24.0,1017,3798,2.2,3539.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19450,4,17.54,26.55,3.4999999999999996,0.5800000000000001,353.0,1022,4389,1.5,4071.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19450,3,16.6,25.23,3.59,1.0325,267.0,1021,4283,2.9,3988.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19450,3,16.25,24.62,8.270000000000001,0.99,247.0,1020,4188,2.4,3898.8342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19450,4,16.62,22.79,8.86,0.77375,9.0,1020,4142,1.6,3815.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19450,3,15.86,23.86,6.369999999999999,0.87875,6.0,1019,4115,1.7,3781.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19450,3,15.07,23.37,5.6899999999999995,1.0175,7.0,1018,3988,1.9,3661.6025,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19450,3,13.91,22.75,5.42,0.9249999999999999,349.0,1016,3828,2.1,3499.4575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19450,3,13.07,22.45,4.82,0.8737499999999999,340.0,1016,3762,2.5,3444.3137500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19451,1,17.14,27.48,1.46,0.78625,2.0,1023,4424,1.9,4107.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19451,3,17.02,24.4,2.74,0.62625,81.0,1021,4279,1.8,3979.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19451,3,16.1,24.63,2.6500000000000004,0.8662500000000001,346.0,1019,4190,2.6,3900.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19451,1,15.44,23.11,4.58,0.9662499999999999,312.0,1020,4170,2.7,3896.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19451,4,15.76,22.01,5.6000000000000005,1.0037500000000001,309.0,1020,4162,3.0,3876.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19451,4,14.85,21.88,4.31,1.005,343.0,1018,4060,2.6,3753.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19451,3,14.05,21.27,3.3299999999999996,1.1,10.0,1016,3909,2.8,3611.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19451,3,13.5,20.42,3.5100000000000002,1.075,8.0,1016,3831,3.3,3495.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19452,3,16.82,25.93,2.23,0.6425,306.0,1024,4404,1.1,4085.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19452,3,16.48,23.82,3.39,0.8049999999999999,243.0,1022,4277,2.1,3973.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19452,1,15.86,23.11,5.6000000000000005,1.005,251.0,1021,4192,2.0,3901.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19452,4,15.61,22.28,8.78,0.8825000000000001,273.0,1021,4159,1.3,3857.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19452,4,15.96,22.36,7.1499999999999995,0.81625,347.0,1020,4146,1.5,3822.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19452,3,15.04,22.13,5.140000000000001,0.83375,254.0,1019,4036,1.6,3687.27,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19452,3,13.99,21.4,5.92,0.9550000000000001,9.0,1017,3882,1.7,3556.2487499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19452,4,13.43,20.7,4.62,0.88875,9.0,1017,3813,1.9,3500.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19453,1,17.49,27.21,1.3299999999999998,0.7550000000000001,155.0,1023,4422,2.1,4103.598,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19453,3,17.35,25.08,2.48,0.7450000000000001,97.0,1021,4282,1.6,3997.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19453,3,16.19,24.68,3.7199999999999998,1.0,279.0,1020,4194,2.2,3901.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19453,3,15.76,23.41,6.4,0.87625,274.0,1020,4167,1.9,3888.3814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19453,4,16.11,21.87,8.47,0.8075000000000001,326.0,1020,4155,2.1,3860.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19453,4,15.76,21.3,6.05,0.8575,6.0,1018,4053,2.1,3713.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19453,3,14.65,20.78,5.28,0.88625,20.0,1016,3894,2.2,3588.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19453,4,14.25,19.95,5.81,1.0,16.0,1016,3821,2.1,3520.0225,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19454,1,15.42,26.1,3.83,0.54,34.0,1022,4400,1.3,4114.762857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19454,3,14.77,26.51,2.13,1.29625,130.0,1021,4291,4.1,3977.4985714285713,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19454,1,14.49,25.25,5.989999999999999,0.8887500000000002,190.0,1020,4195,4.2,3906.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19454,4,14.98,22.75,6.930000000000001,0.7812500000000001,330.0,1020,4132,4.5,3817.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19454,3,14.08,23.63,4.1499999999999995,0.92,21.0,1020,4088,4.4,3764.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19454,3,13.03,23.38,3.87,0.9075000000000001,28.0,1018,3957,4.0,3619.0637500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19454,3,11.61,22.73,3.5100000000000002,0.8825,20.0,1017,3792,4.3,3465.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19454,1,10.27,22.5,3.9899999999999998,0.6525,19.0,1016,3724,3.0,3439.12,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19455,1,16.52,28.41,1.09,0.7749999999999999,30.0,1020,4446,1.8,4132.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19455,3,16.59,27.04,1.38,0.875,82.0,1018,4309,2.1,4029.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19455,1,15.68,26.49,2.2399999999999998,0.79875,125.0,1017,4219,2.1,3938.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19455,1,15.18,24.88,4.699999999999999,0.7637499999999999,115.0,1018,4176,2.2,3878.547142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19455,4,16.53,23.28,10.17,0.7637499999999999,57.0,1018,4163,2.0,3821.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19455,4,15.82,22.6,10.25,0.8500000000000001,51.0,1016,4061,1.9,3692.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19455,4,14.74,21.91,7.499999999999999,0.8225,35.0,1015,3900,2.0,3576.8325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19455,4,14.19,21.49,6.979999999999999,0.905,38.0,1015,3831,2.2,3488.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19456,1,16.56,27.24,2.09,0.4875,54.0,1022,4409,1.9,4095.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19456,3,16.25,24.44,2.8599999999999994,0.75375,181.0,1021,4276,2.0,3990.905714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19456,3,15.27,23.96,3.64,0.8425,230.0,1020,4182,2.3,3897.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19456,3,14.79,23.15,4.4399999999999995,0.72,243.0,1020,4160,2.2,3874.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19456,3,14.63,23.07,3.73,0.87375,251.0,1019,4153,2.5,3845.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19456,1,14.01,23.53,2.8699999999999997,0.8387500000000001,349.0,1018,4047,2.5,3786.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19456,3,13.32,22.89,2.14,0.89625,17.0,1016,3896,2.7,3618.952857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19456,1,12.62,22.3,2.46,0.89625,236.0,1016,3815,2.8,3546.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19457,4,17.26,26.66,3.5100000000000002,0.605,339.0,1022,4389,1.5,4071.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19457,3,16.34,25.27,3.79,0.9925,277.0,1021,4281,2.7,3986.141428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19457,3,16.03,24.67,8.23,0.975,196.0,1020,4189,2.3,3895.597142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19457,4,16.39,22.95,9.43,0.73375,332.0,1020,4143,1.5,3817.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19457,3,15.84,23.98,5.72,0.86375,0.0,1019,4117,1.7,3760.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19457,3,14.99,23.49,5.64,0.9824999999999999,4.0,1018,3991,1.9,3655.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19457,3,13.81,22.86,5.460000000000001,0.905,344.0,1016,3830,1.9,3501.26875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19457,3,12.96,22.53,4.8,0.845,336.0,1016,3764,2.3,3446.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19458,1,16.69,27.31,2.21,0.48750000000000004,54.0,1022,4407,1.8,4093.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19458,3,16.38,24.56,2.8200000000000003,0.7662500000000001,207.0,1021,4276,2.0,3991.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19458,3,15.44,24.02,3.82,0.9087500000000001,231.0,1019,4181,2.3,3897.0485714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19458,3,14.98,23.18,4.48,0.7625,252.0,1020,4158,2.1,3868.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19458,3,14.76,23.17,3.66,0.87,252.0,1019,4152,2.6,3847.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19458,1,14.17,23.64,2.8800000000000003,0.8425,351.0,1018,4046,2.6,3785.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19458,3,13.47,23.03,2.17,0.8875000000000001,17.0,1016,3895,2.6,3624.9514285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19458,1,12.8,22.41,2.51,0.8962500000000001,11.0,1016,3814,2.7,3545.9985714285713,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19459,1,15.58,26.85,3.84,0.75,38.0,1022,4406,1.8,4092.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19459,3,14.98,26.45,2.8200000000000003,1.20875,67.0,1021,4290,2.1,3995.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19459,1,14.8,25.57,4.709999999999999,1.22125,181.0,1019,4200,2.4,3914.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19459,3,14.94,23.77,7.4,1.00125,40.0,1019,4146,3.3,3822.6262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19459,4,14.64,24.24,5.7299999999999995,1.025,26.0,1019,4111,3.0,3778.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19459,3,14.08,23.5,5.4799999999999995,1.1625,32.0,1018,3984,2.8,3643.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19459,3,12.42,22.93,4.24,1.0074999999999998,31.0,1016,3821,3.0,3498.3112499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19459,3,11.58,23.03,3.5500000000000003,0.9450000000000001,30.0,1016,3754,2.6,3435.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19460,1,16.71,27.5,2.33,0.5,50.0,1022,4408,1.9,4092.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19460,3,16.34,24.59,3.12,0.72875,183.0,1021,4275,2.1,3989.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19460,3,15.39,24.18,4.08,0.8375,231.0,1020,4181,2.4,3896.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19460,4,14.95,23.25,4.92,0.6924999999999999,249.0,1020,4158,2.1,3867.38,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19460,3,14.72,23.21,4.16,0.81625,252.0,1019,4151,2.5,3845.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19460,1,14.16,23.65,3.27,0.8,351.0,1018,4045,2.5,3792.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19460,1,13.42,23.03,2.5300000000000002,0.8375,17.0,1016,3894,2.6,3615.738571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19460,1,12.75,22.42,2.7900000000000005,0.8500000000000001,11.0,1016,3813,2.6,3550.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19461,4,16.2,27.43,3.02,0.5800000000000001,354.0,1020,4400,1.3,4086.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19461,3,15.41,25.88,3.6,0.8625,243.0,1019,4286,2.7,3986.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19461,3,15.02,25.58,5.47,0.90375,237.0,1018,4196,2.8,3908.022857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19461,4,15.93,24.16,9.43,0.5375000000000001,24.0,1018,4147,3.2,3818.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19461,4,15.58,24.25,5.69,0.80375,16.0,1018,4120,3.3,3759.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19461,4,14.75,23.52,5.44,0.88375,20.0,1017,3991,3.1,3658.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19461,3,13.38,23.04,4.53,0.775,12.0,1015,3829,3.4,3498.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19461,3,12.62,22.99,3.51,0.73,6.0,1015,3764,2.2,3442.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19462,1,16.75,27.3,1.9100000000000001,0.57375,57.0,1022,4406,1.9,4100.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19462,3,16.49,24.7,2.76,0.9137500000000001,208.0,1021,4279,2.0,3976.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19462,3,15.54,23.86,3.66,0.95875,226.0,1019,4179,2.3,3879.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19462,3,14.96,23.43,3.73,0.82625,234.0,1019,4159,2.2,3858.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19462,3,14.72,23.35,3.21,1.0125000000000002,248.0,1019,4154,2.7,3829.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19462,1,14.13,23.79,2.38,1.0325,360.0,1018,4048,2.5,3786.19,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19462,3,13.47,23.21,1.6,1.0274999999999999,244.0,1016,3899,2.8,3612.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19462,3,12.8,22.5,2.15,0.9175,15.0,1016,3818,3.0,3532.77125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19463,1,16.59,26.16,5.21,0.19125,50.0,1024,4376,0.7,4090.5485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19463,3,16.07,24.97,5.41,0.69625,205.0,1023,4266,1.2,3983.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19463,3,15.81,24.75,7.3100000000000005,0.925,239.0,1021,4171,1.8,3878.9514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19463,4,15.9,22.87,6.21,0.9662499999999999,268.0,1022,4132,2.0,3823.335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19463,3,14.92,24.67,3.0,1.19125,270.0,1021,4110,2.8,3788.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19463,3,13.82,24.59,2.16,1.37375,349.0,1020,3979,3.5,3644.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19463,1,12.92,23.96,1.86,1.4949999999999999,336.0,1018,3819,3.7,3508.4175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19463,1,12.09,23.76,1.8000000000000003,1.42625,317.0,1017,3758,3.2,3522.5699999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19464,1,17.14,27.93,0.98,0.73625,325.0,1022,4431,1.9,4115.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19464,3,17.11,26.05,2.0100000000000002,0.7725,43.0,1020,4288,1.7,3995.64,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19464,3,16.0,25.58,3.07,0.88,295.0,1019,4200,2.2,3908.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19464,3,15.56,24.14,5.97,0.8287500000000001,290.0,1019,4171,1.7,3893.6657142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19464,4,16.12,22.2,9.129999999999999,0.74,206.0,1019,4161,2.0,3865.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19464,4,15.8,21.54,6.4399999999999995,0.7725,6.0,1017,4060,1.8,3741.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19464,3,14.63,21.01,5.76,0.84625,20.0,1016,3903,2.1,3597.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19464,4,14.23,20.39,6.25,0.9225,15.0,1016,3829,2.0,3528.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19465,3,15.61,24.68,4.84,0.8687499999999999,350.0,1024,4387,2.1,4073.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19465,4,14.96,25.02,4.24,1.39,197.0,1022,4288,4.6,3992.4300000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19465,4,15.26,23.71,9.430000000000001,1.3087499999999999,219.0,1021,4182,4.9,3894.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19465,4,15.84,21.54,8.57,1.7112500000000002,26.0,1022,4122,5.4,3811.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19465,3,13.43,23.26,5.0600000000000005,1.6324999999999998,12.0,1021,4084,5.2,3748.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19465,3,12.67,23.13,4.510000000000001,1.5625,9.0,1019,3952,4.5,3626.5637500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19465,1,11.27,22.24,4.530000000000001,1.40875,348.0,1018,3781,4.7,3473.105,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19465,4,10.26,22.24,4.660000000000001,1.0575,354.0,1017,3717,3.4,3419.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19466,1,17.11,28.07,0.9600000000000001,0.74625,327.0,1021,4432,1.8,4118.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19466,3,17.07,26.24,1.99,0.7375,42.0,1020,4289,1.7,3996.778333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19466,3,15.98,25.76,3.0,0.86375,296.0,1018,4202,2.2,3909.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19466,3,15.55,24.28,6.000000000000001,0.79,291.0,1019,4172,1.7,3894.3814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19466,4,16.15,22.29,9.350000000000001,0.715,340.0,1019,4162,1.9,3866.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19466,4,15.84,21.63,6.52,0.76625,8.0,1017,4061,1.8,3742.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19466,3,14.66,21.08,5.93,0.8375,21.0,1015,3904,2.0,3597.8762500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19466,4,14.27,20.48,6.41,0.90375,17.0,1016,3830,2.0,3529.145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19467,1,15.96,27.47,2.54,0.545,22.0,1021,4413,1.7,4111.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19467,3,15.54,25.62,3.53,0.6124999999999999,173.0,1020,4290,2.2,3984.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19467,1,14.97,24.76,5.78,0.7250000000000001,228.0,1018,4200,2.7,3902.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19467,4,15.33,23.75,11.080000000000002,0.4625,263.0,1019,4159,1.9,3833.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19467,4,15.95,23.43,7.67,0.5425,5.0,1018,4143,1.9,3792.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19467,4,14.77,22.64,5.66,0.59125,344.0,1017,4022,2.1,3650.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19467,3,13.63,22.1,6.51,0.6012500000000001,333.0,1015,3866,2.1,3534.79,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19467,4,13.06,21.47,5.41,0.5375000000000001,7.0,1015,3799,1.5,3492.3737499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19468,4,16.99,26.86,3.6300000000000003,0.63875,13.0,1022,4391,1.2,4074.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19468,3,16.1,25.75,3.51,1.095,226.0,1020,4284,2.9,3988.4742857142855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19468,1,15.78,25.2,8.370000000000001,1.0825,239.0,1019,4188,3.0,3899.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19468,4,16.37,23.44,8.77,0.86625,30.0,1019,4139,2.7,3812.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19468,3,15.41,24.17,6.19,1.03375,17.0,1019,4109,2.8,3764.8112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19468,3,14.62,23.62,5.72,1.13,18.0,1018,3981,2.7,3624.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19468,3,13.38,23.07,5.05,0.9962500000000001,6.0,1016,3818,2.8,3481.3137500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19468,3,12.56,22.95,4.380000000000001,0.94625,0.0,1016,3753,2.2,3424.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19469,4,15.61,25.52,4.28,0.5587500000000001,37.0,1023,4395,1.4,4106.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19469,3,15.01,26.32,2.72,1.295,179.0,1021,4287,3.5,3997.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19469,1,15.24,24.97,6.43,1.08,204.0,1020,4191,3.7,3904.2371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19469,4,15.0,22.52,6.49,1.27125,10.0,1020,4131,4.5,3815.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19469,3,13.59,24.01,3.94,1.33,15.0,1020,4087,4.2,3763.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19469,3,13.24,23.79,3.5300000000000002,1.3137500000000002,19.0,1018,3957,3.8,3636.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19469,3,11.59,22.96,3.59,1.1475,16.0,1017,3788,4.0,3459.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19469,1,10.47,22.81,3.7899999999999996,0.8450000000000001,13.0,1016,3721,2.8,3474.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19470,4,15.42,25.72,4.21,0.48750000000000004,36.0,1022,4397,1.4,4107.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19470,3,14.8,26.52,2.59,1.2212500000000002,140.0,1021,4287,3.5,3997.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19470,1,14.99,25.25,6.1499999999999995,1.02125,195.0,1020,4192,3.7,3903.452857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19470,4,14.73,22.74,6.59,1.1912500000000001,15.0,1020,4133,4.5,3817.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19470,3,13.44,24.13,4.09,1.2425000000000002,16.0,1020,4089,4.2,3749.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19470,3,13.09,23.91,3.6900000000000004,1.2325,22.0,1018,3960,3.8,3639.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19470,3,11.45,23.11,3.7,1.05375,19.0,1017,3791,4.0,3462.6887500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19470,1,10.31,22.97,3.86,0.7737499999999999,17.0,1016,3724,2.9,3477.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19471,1,15.99,27.48,2.57,0.5487500000000001,22.0,1021,4413,1.8,4111.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19471,3,15.56,25.62,3.5500000000000003,0.6337499999999999,169.0,1020,4290,2.2,3988.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19471,1,14.98,24.76,5.819999999999999,0.7037500000000001,228.0,1018,4200,2.8,3893.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19471,4,15.37,23.78,11.11,0.47125000000000006,254.0,1018,4158,2.0,3832.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19471,4,15.96,23.47,7.460000000000001,0.5249999999999999,6.0,1018,4143,1.9,3791.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19471,4,14.79,22.67,5.6000000000000005,0.59875,343.0,1017,4020,2.2,3648.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19471,3,13.61,22.14,6.35,0.5974999999999999,174.0,1015,3865,2.2,3543.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19471,4,13.05,21.53,5.2299999999999995,0.55,6.0,1015,3798,1.6,3488.8737499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19472,1,16.03,27.71,2.4299999999999997,0.5425,22.0,1020,4414,1.6,4112.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19472,3,15.59,25.86,3.4,0.5787500000000001,178.0,1019,4292,2.2,3990.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19472,1,15.0,25.0,5.3500000000000005,0.67125,204.0,1018,4201,2.6,3908.668,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19472,4,15.38,24.02,10.68,0.42000000000000004,249.0,1018,4159,1.9,3831.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19472,4,16.1,23.78,7.220000000000001,0.48375,22.0,1018,4143,2.1,3781.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19472,4,14.96,22.89,5.54,0.5987499999999999,27.0,1016,4020,2.3,3650.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19472,4,13.71,22.36,6.109999999999999,0.56375,228.0,1015,3864,2.3,3538.4987499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19472,4,13.15,21.84,4.83,0.5125,11.0,1015,3797,1.7,3473.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19473,3,16.65,27.28,0.9099999999999999,0.61375,44.0,1021,4453,1.6,4142.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19473,3,16.7,26.3,1.2000000000000002,0.8162499999999999,90.0,1020,4313,1.9,4022.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19473,1,15.69,25.35,2.21,0.65375,132.0,1018,4222,2.1,3940.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19473,1,15.17,23.89,4.5,0.73,176.0,1018,4175,1.7,3896.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19473,4,16.41,22.57,5.99,0.6000000000000001,21.0,1018,4158,1.7,3841.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19473,5,15.69,21.77,12.35,0.7112499999999999,41.0,1017,4057,1.6,3691.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19473,4,14.5,21.04,5.99,0.67125,26.0,1015,3894,2.0,3585.96,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19473,4,13.87,20.54,5.380000000000001,0.74625,24.0,1015,3827,2.2,3511.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19474,3,16.66,26.93,1.03,0.63375,42.0,1021,4452,1.6,4140.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19474,3,16.6,25.93,1.19,0.80375,91.0,1020,4313,1.9,4022.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19474,1,15.68,25.09,2.2199999999999998,0.7375,137.0,1018,4222,2.2,3939.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19474,1,15.2,23.54,4.4799999999999995,0.8225,170.0,1019,4174,1.7,3899.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19474,4,16.41,22.34,5.74,0.6375,12.0,1019,4156,1.8,3838.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19474,5,15.65,21.53,11.799999999999999,0.7175,34.0,1017,4054,1.5,3688.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19474,3,14.4,20.8,5.75,0.70375,21.0,1015,3892,2.1,3583.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19474,3,13.82,20.3,5.09,0.7625,20.0,1015,3824,2.3,3520.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19475,1,16.32,27.9,1.76,0.6925,10.0,1020,4430,1.7,4127.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19475,3,16.05,26.14,2.52,0.67875,190.0,1018,4299,2.2,3997.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19475,1,15.38,25.51,3.56,0.76,180.0,1017,4210,2.4,3921.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19475,3,15.14,23.97,7.369999999999999,0.6625000000000001,311.0,1017,4168,2.8,3842.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19475,4,16.66,23.68,11.65,0.62,23.0,1017,4154,2.0,3800.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19475,4,15.57,22.72,6.7,0.76,26.0,1016,4044,2.6,3666.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19475,3,14.44,21.96,6.839999999999999,0.65,32.0,1014,3884,2.6,3542.5425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19475,4,13.89,21.55,6.239999999999999,0.825,30.0,1014,3814,2.7,3474.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19476,1,16.22,26.89,2.9599999999999995,0.5137499999999999,21.0,1022,4407,1.7,4093.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19476,3,15.67,25.09,3.9499999999999997,0.67125,191.0,1020,4285,2.2,3980.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19476,4,15.12,24.26,6.38,0.7350000000000001,234.0,1019,4196,3.0,3893.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19476,4,15.57,23.29,11.6,0.46625,264.0,1019,4155,1.9,3823.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19476,4,15.88,23.15,6.52,0.5049999999999999,357.0,1019,4139,2.0,3771.7512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19476,4,14.69,22.45,5.85,0.5825,323.0,1017,4014,2.3,3685.645,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19476,3,13.52,21.99,6.16,0.5625,314.0,1016,3860,2.3,3550.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19476,4,12.93,21.31,5.11,0.5475,358.0,1016,3794,2.0,3487.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19477,1,16.43,27.96,1.77,0.71625,14.0,1019,4432,1.8,4132.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19477,3,16.14,26.23,2.47,0.755,48.0,1018,4301,2.3,4002.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19477,1,15.41,25.74,3.4,0.9175000000000001,157.0,1017,4212,2.6,3928.9271428571424,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19477,3,15.1,24.13,7.15,0.6675,155.0,1017,4169,3.1,3843.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19477,4,16.71,23.82,9.440000000000001,0.67625,29.0,1017,4154,2.2,3800.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19477,4,15.64,22.82,9.27,0.7837500000000001,25.0,1016,4045,2.7,3656.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19477,3,14.47,22.09,6.779999999999999,0.72875,29.0,1014,3885,2.6,3537.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19477,4,13.91,21.71,6.05,0.91625,29.0,1014,3815,2.8,3475.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19478,3,16.74,25.37,4.47,0.6749999999999999,3.0,1024,4385,1.3,4070.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19478,3,15.95,25.05,3.92,1.325,238.0,1022,4283,3.6,3987.4985714285713,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19478,4,15.91,24.08,8.86,1.165,230.0,1021,4183,3.9,3893.9514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19478,4,16.26,22.02,9.55,1.275,33.0,1021,4129,3.7,3802.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19478,3,14.58,23.42,6.12,1.2625000000000002,14.0,1021,4095,3.7,3757.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19478,3,13.79,23.1,5.25,1.2575,11.0,1019,3967,3.3,3640.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19478,3,12.54,22.41,4.99,1.175,358.0,1018,3802,3.4,3485.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19478,1,11.61,22.32,4.8,0.9550000000000001,352.0,1017,3737,2.6,3433.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19479,1,15.19,26.12,4.0600000000000005,0.4,46.0,1022,4399,1.3,4114.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19479,3,14.55,26.61,2.26,1.225,149.0,1021,4290,4.1,3976.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19479,1,14.38,25.39,6.4,0.88375,192.0,1019,4194,4.4,3908.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19479,4,14.75,22.94,6.67,0.8625,342.0,1020,4133,4.6,3818.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19479,3,13.7,23.89,4.08,1.00125,23.0,1020,4089,4.4,3764.4362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19479,3,12.8,23.67,3.62,0.98875,27.0,1018,3958,4.0,3619.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19479,3,11.4,23.03,3.32,0.91625,21.0,1016,3791,4.4,3463.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19479,1,10.08,22.75,3.94,0.65625,19.0,1016,3723,3.0,3438.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19480,4,17.08,25.74,4.3100000000000005,0.6425,8.0,1024,4386,1.3,4072.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19480,3,16.24,25.22,3.74,1.25875,247.0,1022,4282,3.3,3980.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19480,16,16.11,24.36,9.33,1.17875,232.0,1020,4183,3.6,3893.7371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19480,4,16.47,22.3,9.33,1.17625,34.0,1021,4131,3.2,3803.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19480,4,14.94,23.59,6.469999999999999,1.2374999999999998,15.0,1021,4097,3.4,3752.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19480,3,14.2,23.22,5.579999999999999,1.2962500000000001,14.0,1019,3969,3.0,3641.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19480,3,12.94,22.57,5.260000000000001,1.13125,1.0,1017,3804,3.1,3467.02,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19480,1,12.03,22.46,4.94,0.9824999999999999,354.0,1017,3739,2.4,3435.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19481,1,16.21,28.37,1.51,0.8,23.0,1019,4433,1.9,4121.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19481,3,16.12,26.53,2.16,0.73375,69.0,1018,4300,2.2,4003.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19481,1,15.39,25.84,3.15,0.7675000000000001,179.0,1017,4211,2.3,3920.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19481,3,15.12,24.27,6.56,0.6925,258.0,1018,4170,2.7,3848.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19481,4,16.52,23.41,12.440000000000001,0.6125,18.0,1017,4157,1.8,3797.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19481,4,15.55,22.56,6.389999999999999,0.7625000000000001,31.0,1016,4051,2.3,3700.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19481,3,14.49,21.81,7.870000000000001,0.73375,192.0,1014,3891,2.4,3576.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19481,4,13.99,21.41,7.199999999999999,0.8825000000000001,33.0,1015,3821,2.3,3480.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19482,4,16.37,27.14,3.0999999999999996,0.6174999999999999,323.0,1021,4396,1.4,4078.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19482,3,15.55,25.64,3.85,0.9337500000000001,252.0,1020,4283,2.3,3990.308571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19482,5,15.3,25.18,7.779999999999999,0.9237500000000001,241.0,1018,4193,2.6,3904.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19482,4,15.9,23.75,8.950000000000001,0.6225,297.0,1019,4146,2.5,3818.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19482,4,15.7,24.17,5.42,0.8087500000000001,0.0,1019,4121,2.5,3756.3737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19482,4,14.78,23.58,5.67,0.89625,7.0,1017,3993,2.6,3637.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19482,3,13.48,23.02,5.1,0.76125,354.0,1015,3832,2.6,3494.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19482,3,12.67,22.78,4.27,0.7400000000000001,345.0,1015,3766,1.8,3464.4362499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19483,1,15.96,27.7,2.3299999999999996,0.55,24.0,1020,4416,1.7,4113.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19483,3,15.59,25.84,3.31,0.59125,174.0,1019,4291,2.2,3985.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19483,1,15.03,24.97,5.32,0.7200000000000001,225.0,1018,4201,2.6,3903.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19483,3,15.32,23.94,10.63,0.45,257.0,1018,4160,1.9,3837.1237499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19483,4,16.1,23.62,7.82,0.48125000000000007,22.0,1018,4145,1.8,3794.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19483,4,14.94,22.8,5.73,0.5800000000000001,177.0,1016,4025,2.1,3655.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19483,4,13.8,22.2,6.58,0.605,344.0,1015,3869,2.1,3537.355,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19483,4,13.23,21.63,5.48,0.54375,11.0,1015,3801,1.7,3491.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19484,4,16.22,26.72,3.4699999999999998,0.73375,31.0,1022,4401,1.6,4115.1900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19484,3,15.56,25.79,3.48,1.1,201.0,1020,4288,2.9,3990.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19484,1,15.26,25.27,5.930000000000001,1.15125,205.0,1019,4198,3.1,3914.2371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19484,4,15.99,23.75,7.6899999999999995,1.0074999999999998,33.0,1019,4143,4.5,3823.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19484,4,15.42,23.95,5.38,1.105,26.0,1019,4112,4.6,3778.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19484,4,14.76,23.13,5.3999999999999995,1.18625,28.0,1017,3983,4.0,3652.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19484,3,13.09,22.64,4.09,1.04125,25.0,1016,3820,4.3,3497.27,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19484,3,12.35,22.84,3.23,0.95875,24.0,1016,3755,3.2,3436.3737499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19485,1,16.03,27.78,2.51,0.5225,20.0,1020,4414,1.6,4112.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19485,3,15.55,25.93,3.4899999999999998,0.5925,174.0,1019,4292,2.1,3991.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19485,1,14.98,25.09,5.37,0.63375,204.0,1017,4202,2.7,3908.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19485,4,15.44,24.13,10.78,0.37,251.0,1018,4159,2.0,3824.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19485,4,16.08,23.94,6.2700000000000005,0.495,22.0,1018,4141,2.2,3768.8737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19485,4,14.96,23.04,5.99,0.595,27.0,1016,4017,2.4,3689.835,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19485,3,13.68,22.54,5.86,0.5425,227.0,1015,3861,2.5,3535.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19485,4,13.12,22.04,4.49,0.47375,26.0,1015,3794,1.8,3470.6475,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19486,3,16.94,26.93,3.57,0.63,13.0,1022,4392,1.2,4078.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19486,3,16.07,25.78,3.5,1.0675000000000001,227.0,1020,4284,2.9,3983.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19486,3,15.75,25.28,8.24,1.07,236.0,1019,4189,3.1,3900.405714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19486,4,16.39,23.56,8.649999999999999,0.8400000000000001,35.0,1019,4140,2.9,3808.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19486,3,15.49,24.19,6.1,1.0250000000000001,18.0,1019,4110,3.0,3765.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19486,4,14.69,23.61,5.680000000000001,1.1199999999999999,19.0,1017,3981,2.8,3633.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19486,3,13.43,23.07,4.959999999999999,0.9875,9.0,1016,3819,2.9,3481.4575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19486,3,12.62,22.97,4.2299999999999995,0.925,2.0,1016,3753,2.2,3424.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19487,3,16.64,26.71,1.02,0.74625,7.0,1021,4455,1.5,4142.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19487,3,16.56,25.66,0.99,0.8325,153.0,1020,4315,1.9,4024.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19487,1,15.69,24.92,2.08,0.74125,132.0,1018,4224,2.1,3940.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19487,1,15.23,23.45,5.239999999999999,0.895,271.0,1019,4174,1.8,3897.308571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19487,4,16.41,22.07,4.57,0.64125,349.0,1019,4154,1.7,3844.2512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19487,5,15.63,21.26,11.309999999999999,0.69375,31.0,1017,4053,1.5,3688.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19487,3,14.29,20.51,5.380000000000001,0.77875,12.0,1016,3889,2.1,3589.9362499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19487,3,13.73,19.98,4.77,0.82125,9.0,1016,3823,2.3,3532.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19488,1,16.52,28.02,1.6,0.775,48.0,1020,4436,1.6,4125.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19488,3,16.27,26.42,2.1,0.8362499999999999,76.0,1019,4303,2.2,4011.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19488,1,15.44,25.91,3.0999999999999996,0.9662499999999999,141.0,1017,4215,2.6,3929.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19488,1,15.09,24.42,6.23,0.8087499999999999,121.0,1018,4170,3.0,3845.0637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19488,4,16.58,23.73,9.16,0.74625,40.0,1018,4155,2.1,3802.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19488,4,15.62,22.77,9.02,0.89375,36.0,1016,4049,2.3,3680.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19488,4,14.44,22.04,7.15,0.8375,31.0,1015,3888,2.4,3573.8137500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19488,4,13.89,21.7,6.02,0.9999999999999999,33.0,1015,3819,2.4,3478.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19489,1,16.75,27.43,1.58,0.7450000000000001,10.0,1023,4421,2.0,4095.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19489,3,16.58,24.31,2.78,0.63375,83.0,1021,4278,1.9,3977.798,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19489,3,15.65,24.5,2.77,0.8825000000000001,323.0,1020,4189,2.7,3902.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19489,1,15.06,23.11,4.7700000000000005,0.9375,307.0,1020,4169,2.7,3888.6657142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19489,4,15.32,22.19,5.49,0.9875,313.0,1020,4160,3.0,3874.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19489,4,14.5,22.14,4.25,0.9837499999999999,347.0,1018,4057,2.7,3750.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19489,3,13.7,21.49,3.29,1.05,15.0,1016,3905,2.9,3604.0825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19489,3,13.1,20.6,3.38,1.02625,11.0,1016,3827,3.2,3521.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19490,1,16.51,27.98,2.6599999999999997,0.54625,359.0,1022,4405,2.0,4087.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19490,3,16.0,24.8,3.3000000000000003,0.7825,72.0,1021,4275,2.2,3971.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19490,3,15.2,24.81,4.31,0.78125,236.0,1019,4181,2.8,3887.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19490,4,14.76,23.57,5.880000000000001,0.7562500000000001,307.0,1020,4158,2.3,3864.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19490,4,14.51,23.63,5.26,0.80375,353.0,1019,4147,2.4,3855.547142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19490,1,14.0,23.97,4.2299999999999995,0.74125,358.0,1018,4040,2.4,3772.522857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19490,1,13.22,23.18,3.4,0.7362500000000001,14.0,1016,3885,2.3,3612.095714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19490,1,12.59,22.51,3.6899999999999995,0.7200000000000001,234.0,1016,3807,2.4,3543.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19491,1,16.48,26.0,4.29,0.46,35.0,1024,4382,1.0,4095.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19491,3,15.72,24.47,4.9,0.88875,175.0,1023,4270,1.7,3986.402857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19491,3,15.67,24.4,6.37,0.9225000000000001,242.0,1021,4180,1.9,3887.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19491,4,15.71,22.7,7.26,0.9175,258.0,1021,4139,2.0,3815.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19491,4,15.4,24.56,4.01,1.0925,347.0,1021,4115,2.3,3795.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19491,3,14.17,24.16,3.5700000000000003,1.275,291.0,1019,3989,2.4,3662.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19491,3,13.05,23.51,3.19,1.3675000000000002,282.0,1017,3828,2.2,3499.73,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19491,1,12.06,23.21,2.8400000000000003,1.2125,275.0,1017,3763,1.8,3503.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19492,4,16.55,26.01,4.63,0.2325,22.0,1024,4376,0.9,4090.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19492,3,15.98,24.92,4.830000000000001,0.7050000000000001,206.0,1023,4266,1.1,3982.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19492,3,15.83,24.54,6.76,0.93875,240.0,1021,4168,1.8,3877.8342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19492,4,15.96,22.71,5.800000000000001,0.9549999999999998,270.0,1021,4131,2.0,3822.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19492,3,14.8,24.6,2.69,1.19625,271.0,1021,4107,2.8,3785.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19492,3,13.67,24.49,1.91,1.35125,336.0,1019,3974,3.5,3645.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19492,1,12.75,23.81,1.6099999999999999,1.48375,323.0,1018,3810,3.9,3497.48,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19492,1,11.93,23.6,1.5000000000000002,1.42125,320.0,1017,3748,3.5,3514.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19493,1,17.13,27.34,3.65,0.61625,6.0,1024,4395,1.6,4104.618571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19493,3,16.66,24.53,3.71,0.9137500000000001,76.0,1022,4272,2.2,3983.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19493,3,15.84,24.56,5.209999999999999,0.9125000000000001,276.0,1021,4178,2.3,3889.0728571428576,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19493,4,15.45,23.17,6.119999999999999,0.9075,326.0,1021,4153,2.1,3845.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19493,3,14.87,23.83,4.7,0.95,5.0,1020,4140,3.0,3803.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19493,1,14.36,24.06,3.66,0.98375,11.0,1019,4028,3.5,3714.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19493,1,13.58,23.17,3.12,1.04875,13.0,1017,3870,3.5,3615.095714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19493,1,12.99,22.64,3.72,0.95125,14.0,1017,3796,2.9,3524.787142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19494,1,16.51,27.25,2.0,0.53,63.0,1022,4408,1.9,4095.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19494,3,16.25,24.63,2.6199999999999997,0.86625,143.0,1021,4278,1.9,3993.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19494,3,15.28,23.98,3.51,0.9337500000000001,229.0,1019,4181,2.1,3881.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19494,3,14.79,23.3,3.9400000000000004,0.80125,248.0,1020,4159,2.1,3858.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19494,3,14.6,23.27,3.23,0.9212500000000001,253.0,1019,4154,2.8,3811.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19494,1,13.97,23.75,2.43,0.8875,351.0,1018,4048,2.6,3786.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19494,3,13.31,23.14,1.7399999999999998,0.9425,17.0,1016,3897,2.8,3606.21,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19494,3,12.62,22.51,2.19,0.93625,239.0,1016,3816,2.8,3532.9175,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19495,1,17.04,27.63,2.5,0.65125,0.0,1023,4409,2.1,4091.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19495,3,16.71,24.45,3.2600000000000002,0.6950000000000001,101.0,1021,4275,2.1,3973.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19495,3,15.78,24.63,3.6500000000000004,0.8999999999999999,267.0,1020,4184,2.9,3889.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19495,3,15.3,23.43,5.38,0.82125,317.0,1020,4163,2.7,3867.88,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19495,4,15.25,23.17,5.220000000000001,0.8300000000000001,2.0,1019,4151,2.7,3868.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19495,1,14.62,23.29,4.14,0.78375,353.0,1018,4045,2.4,3770.3114285714287,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19495,3,13.83,22.48,3.3,0.8025,13.0,1017,3890,2.8,3619.81,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19495,1,13.22,21.7,3.54,0.83375,25.0,1017,3813,3.1,3489.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19496,1,16.56,27.52,1.84,0.65,8.0,1021,4435,1.5,4123.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19496,3,16.16,26.11,2.4099999999999997,0.78,82.0,1019,4302,2.1,4009.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19496,1,15.31,25.63,3.4099999999999997,0.97,140.0,1018,4214,2.7,3928.7628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19496,1,14.99,24.06,6.4799999999999995,0.7787499999999999,306.0,1018,4168,3.0,3855.4775,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19496,4,16.48,23.81,8.41,0.7525000000000001,42.0,1018,4151,2.2,3806.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19496,4,15.47,22.76,8.37,0.8925000000000001,36.0,1017,4043,2.3,3671.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19496,3,14.2,22.01,6.57,0.8425,40.0,1015,3883,2.5,3560.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19496,4,13.66,21.74,5.1499999999999995,0.9925,34.0,1015,3814,2.4,3481.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19497,3,16.64,26.71,1.02,0.74625,7.0,1021,4455,1.5,4142.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19497,3,16.56,25.66,0.99,0.8325,153.0,1020,4315,1.9,4024.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19497,1,15.69,24.92,2.08,0.74125,132.0,1018,4224,2.1,3940.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19497,1,15.23,23.45,5.239999999999999,0.895,271.0,1019,4174,1.8,3897.308571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19497,4,16.41,22.07,4.57,0.64125,349.0,1019,4154,1.7,3844.2512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19497,5,15.63,21.26,11.309999999999999,0.69375,31.0,1017,4053,1.5,3688.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19497,3,14.29,20.51,5.380000000000001,0.77875,12.0,1016,3889,2.1,3589.9362499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19497,3,13.73,19.98,4.77,0.82125,9.0,1016,3823,2.3,3532.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19498,1,17.44,27.22,1.3599999999999999,0.81125,323.0,1023,4422,2.0,4104.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19498,3,17.26,25.1,2.52,0.7000000000000001,34.0,1021,4282,1.7,3997.2233333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19498,3,16.11,24.69,3.7899999999999996,0.99125,278.0,1020,4194,2.2,3902.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19498,3,15.7,23.39,6.61,0.87625,285.0,1020,4167,1.8,3888.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19498,4,16.08,21.89,8.709999999999999,0.79125,332.0,1020,4155,2.1,3860.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19498,4,15.72,21.31,6.130000000000001,0.8375,10.0,1018,4053,2.0,3713.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19498,3,14.6,20.78,5.5,0.8787499999999999,24.0,1016,3893,2.2,3587.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19498,4,14.22,19.92,6.050000000000001,0.98375,17.0,1017,3820,2.1,3519.4987499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19499,1,16.24,28.3,1.6600000000000001,0.84,308.0,1020,4428,1.8,4126.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19499,3,16.11,26.43,2.48,0.73,11.0,1019,4295,2.1,3989.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19499,1,15.5,25.65,3.83,0.8075,215.0,1018,4206,2.1,3919.38,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19499,3,15.36,24.21,9.309999999999999,0.67375,272.0,1018,4167,2.3,3845.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19499,4,16.56,23.3,9.41,0.5549999999999999,12.0,1018,4154,1.6,3807.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19499,4,15.52,22.55,6.92,0.7075,32.0,1016,4046,2.3,3694.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19499,3,14.52,21.75,8.7,0.75875,29.0,1015,3888,2.3,3564.5012500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19499,4,14.06,21.27,6.87,0.80375,35.0,1015,3817,2.3,3501.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19500,1,16.27,28.09,1.75,0.755,110.0,1020,4425,1.7,4116.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19500,3,16.11,26.24,2.64,0.68375,1.0,1019,4293,2.1,3986.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19500,1,15.54,25.4,4.18,0.86625,230.0,1018,4204,2.0,3917.7371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19500,3,15.45,24.1,9.719999999999999,0.6499999999999999,246.0,1018,4166,2.0,3843.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19500,4,16.58,23.32,9.15,0.5674999999999999,7.0,1018,4152,1.5,3805.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19500,3,15.52,22.6,6.74,0.7162499999999999,32.0,1017,4044,2.2,3706.1887500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19500,3,14.53,21.76,8.600000000000001,0.71625,30.0,1015,3885,2.2,3559.0012500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19500,4,14.06,21.27,6.659999999999999,0.7,17.0,1015,3815,2.2,3485.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19501,1,16.97,27.2,2.3,0.5375000000000001,57.0,1023,4403,1.7,4113.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19501,3,16.67,24.59,2.81,0.9925,210.0,1021,4276,2.0,3992.6657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19501,3,15.73,23.88,4.09,1.005,225.0,1020,4179,2.1,3878.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19501,3,15.26,23.09,4.3500000000000005,0.8674999999999999,314.0,1020,4156,1.9,3849.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19501,3,14.94,23.24,3.3699999999999997,0.94125,258.0,1019,4151,2.7,3811.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19501,1,14.36,23.75,2.56,0.94625,1.0,1018,4045,2.6,3767.3814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19501,1,13.67,23.18,1.97,0.97875,15.0,1016,3893,2.5,3600.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19501,1,13.06,22.53,2.43,0.925,12.0,1016,3813,2.6,3509.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19502,1,17.04,28.45,0.9000000000000001,0.7875,337.0,1021,4437,1.6,4125.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19502,3,16.99,26.78,1.87,0.74125,46.0,1019,4293,1.8,4001.89,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19502,1,15.93,26.25,2.7,0.7137499999999999,297.0,1018,4205,2.1,3911.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19502,1,15.52,24.65,5.11,0.76375,317.0,1018,4173,1.5,3883.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19502,4,16.25,22.5,10.909999999999998,0.6900000000000001,7.0,1018,4163,1.8,3868.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19502,4,15.96,21.82,6.8,0.7424999999999999,15.0,1017,4063,1.7,3744.165,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19502,4,14.73,21.22,6.530000000000001,0.79125,24.0,1015,3905,1.9,3596.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19502,4,14.35,20.7,6.92,0.85375,23.0,1015,3832,1.9,3515.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19503,3,16.62,26.7,0.9800000000000001,0.7424999999999999,354.0,1021,4455,1.5,4142.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19503,3,16.54,25.64,0.9400000000000001,0.875,75.0,1020,4315,1.8,4024.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19503,1,15.69,24.92,2.0300000000000002,0.7775,176.0,1018,4224,2.2,3940.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19503,1,15.24,23.44,5.19,0.90375,272.0,1019,4175,1.8,3897.6185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19503,4,16.42,22.04,4.52,0.6499999999999999,347.0,1019,4154,1.7,3843.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19503,5,15.63,21.24,11.25,0.73875,19.0,1017,4053,1.5,3688.7487499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19503,3,14.27,20.48,5.33,0.7825,10.0,1016,3889,2.1,3589.8762500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19503,3,13.72,19.95,4.71,0.82875,8.0,1016,3823,2.4,3532.3737499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19504,1,15.77,27.73,2.03,0.5974999999999999,356.0,1020,4420,1.6,4118.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19504,3,15.5,25.87,3.06,0.565,172.0,1019,4292,2.0,3986.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19504,1,14.98,24.98,4.74,0.71625,222.0,1018,4203,2.3,3905.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19504,3,15.1,23.86,10.71,0.49,248.0,1018,4163,1.8,3837.0012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19504,4,16.12,23.47,7.93,0.47125000000000006,2.0,1018,4148,1.6,3781.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19504,3,14.97,22.67,6.0200000000000005,0.6,183.0,1016,4033,1.9,3666.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19504,3,13.91,21.95,7.76,0.6375,26.0,1015,3875,2.0,3534.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19504,4,13.37,21.42,5.5,0.5337500000000001,31.0,1015,3807,1.9,3501.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19505,1,16.33,27.89,1.49,0.6962499999999999,73.0,1021,4410,1.9,4103.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19505,3,16.01,25.26,2.78,0.87875,214.0,1020,4281,2.1,3977.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19505,3,15.25,24.28,3.3899999999999997,0.8675,171.0,1019,4178,2.0,3877.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19505,3,14.56,24.11,3.5,0.7375,106.0,1019,4163,2.1,3869.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19505,1,14.17,23.64,3.4699999999999998,0.98,253.0,1019,4158,2.4,3830.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19505,1,13.65,23.82,2.57,1.02,259.0,1017,4054,2.5,3810.787142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19505,3,13.04,23.23,1.79,0.9924999999999999,55.0,1016,3907,2.6,3611.477142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19505,3,12.38,22.33,2.4899999999999998,0.9325,53.0,1016,3827,2.9,3528.0612499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19506,1,15.85,27.63,2.22,0.59125,351.0,1021,4417,1.6,4116.368,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19506,3,15.54,25.77,3.23,0.6,171.0,1019,4291,2.1,3985.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19506,1,15.02,24.89,5.18,0.72125,225.0,1018,4201,2.4,3904.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19506,3,15.23,23.81,10.46,0.48375,255.0,1018,4161,1.8,3835.1862499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19506,4,16.08,23.4,8.399999999999999,0.48250000000000004,357.0,1018,4147,1.6,3796.6862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19506,3,14.91,22.64,5.98,0.5925,181.0,1017,4030,1.8,3661.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19506,16,13.85,21.97,7.66,0.6425000000000001,25.0,1015,3873,1.8,3532.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19506,4,13.3,21.39,5.44,0.55125,12.0,1015,3805,1.7,3501.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19507,1,16.28,27.45,2.31,0.4887499999999999,44.0,1022,4409,2.0,4095.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19507,3,15.84,24.32,3.3400000000000003,0.67875,168.0,1021,4274,2.2,3969.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19507,3,14.93,24.1,4.2,0.795,234.0,1020,4182,2.7,3885.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19507,4,14.49,23.07,5.4,0.62125,230.0,1020,4159,2.3,3866.404285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19507,3,14.32,22.91,4.800000000000001,0.7425,248.0,1019,4150,2.5,3868.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19507,1,13.77,23.32,3.85,0.73375,349.0,1018,4045,2.3,3774.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19507,1,13.01,22.63,3.0400000000000005,0.7487500000000001,16.0,1016,3892,2.5,3619.094285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19507,1,12.32,22.03,3.29,0.8087500000000001,228.0,1016,3812,2.7,3548.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19508,3,16.64,26.77,1.06,0.68875,40.0,1021,4454,1.5,4141.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19508,3,16.56,25.75,1.0999999999999999,0.8212499999999999,90.0,1020,4314,1.9,4023.368,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19508,1,15.68,24.95,2.16,0.73375,134.0,1018,4223,2.2,3939.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19508,1,15.2,23.48,5.3500000000000005,0.85,264.0,1019,4174,1.7,3897.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19508,4,16.39,22.17,4.66,0.5987499999999999,357.0,1019,4155,1.7,3845.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19508,5,15.62,21.35,11.52,0.6875,34.0,1017,4053,1.4,3702.7487499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19508,3,14.32,20.61,5.55,0.7175,21.0,1016,3890,2.1,3590.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19508,3,13.75,20.1,4.91,0.79625,14.0,1016,3824,2.3,3524.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19509,3,16.65,26.8,1.0499999999999998,0.65375,40.0,1021,4453,1.5,4141.598,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19509,3,16.57,25.78,1.12,0.8212499999999999,90.0,1020,4314,1.9,4022.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19509,1,15.68,24.98,2.17,0.74875,206.0,1018,4222,2.2,3939.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19509,1,15.2,23.49,4.4399999999999995,0.8324999999999999,263.0,1019,4174,1.7,3897.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19509,4,16.4,22.19,5.63,0.5987499999999999,358.0,1019,4155,1.7,3837.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19509,5,15.62,21.38,11.57,0.67875,33.0,1017,4053,1.4,3687.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19509,3,14.34,20.64,5.590000000000001,0.70375,21.0,1016,3891,2.1,3591.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19509,3,13.77,20.13,4.95,0.7575,20.0,1015,3824,2.3,3524.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19510,1,16.57,27.99,0.93,0.635,58.0,1020,4451,1.7,4136.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19510,3,16.8,27.02,1.26,0.7749999999999999,86.0,1019,4313,2.0,4031.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19510,1,15.8,26.22,2.05,0.66375,122.0,1017,4222,2.0,3940.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19510,1,15.25,24.76,3.54,0.6287499999999999,136.0,1018,4178,1.6,3891.404285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19510,4,16.57,23.04,10.64,0.6637500000000001,71.0,1018,4164,1.7,3822.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19510,4,15.97,22.31,10.68,0.725,63.0,1016,4065,1.7,3692.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19510,4,14.89,21.69,7.1000000000000005,0.6912499999999999,30.0,1015,3903,1.8,3579.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19510,4,14.28,21.24,6.53,0.8087500000000001,44.0,1015,3835,1.9,3499.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19511,3,16.92,29.33,1.17,0.9325000000000001,26.0,1020,4440,2.1,4140.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19511,1,16.86,27.41,1.7,0.89625,58.0,1019,4301,2.1,4029.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19511,1,15.9,26.96,2.4,0.88875,193.0,1017,4212,2.3,3935.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19511,1,15.46,24.86,5.02,0.83875,333.0,1018,4173,2.6,3881.047142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19511,4,16.62,23.04,11.47,0.8087500000000001,23.0,1018,4162,2.1,3832.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19511,4,15.89,22.47,9.9,0.8875,34.0,1016,4060,2.6,3714.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19511,4,14.84,21.74,8.66,0.9037499999999999,25.0,1015,3902,2.5,3570.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19511,4,14.46,21.39,9.11,1.03375,26.0,1015,3831,2.3,3497.20875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19512,1,16.16,27.63,2.8299999999999996,0.57125,357.0,1020,4408,1.2,4095.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19512,3,15.52,25.98,3.44,0.7462500000000001,197.0,1019,4291,2.2,3994.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19512,1,15.05,25.45,5.63,0.8262499999999999,221.0,1017,4201,2.4,3914.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19512,4,15.85,24.25,8.8,0.5075,10.0,1018,4153,2.9,3826.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19512,4,16.02,24.19,5.29,0.6950000000000001,19.0,1018,4129,3.2,3756.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19512,4,15.14,23.31,5.6,0.7949999999999999,24.0,1016,4001,3.0,3666.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19512,3,13.66,22.82,4.7,0.6575,20.0,1015,3841,3.2,3519.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19512,3,13.02,22.72,3.37,0.65125,17.0,1014,3776,2.2,3454.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19513,1,16.21,27.7,2.23,0.515,21.0,1020,4424,1.4,4127.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19513,3,15.74,25.98,3.05,0.5862499999999999,195.0,1018,4298,2.1,4000.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19513,1,15.08,25.21,4.130000000000001,0.7375,186.0,1017,4209,2.2,3925.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19513,3,15.16,23.99,10.42,0.49624999999999997,228.0,1017,4164,2.6,3841.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19513,4,16.42,23.97,6.82,0.5275000000000001,19.0,1017,4147,2.2,3775.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19513,4,15.34,22.95,6.0200000000000005,0.6912499999999999,25.0,1016,4031,2.4,3661.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19513,3,14.01,22.29,6.34,0.605,30.0,1014,3871,2.3,3530.3325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19513,4,13.48,21.96,4.7700000000000005,0.72125,28.0,1014,3803,2.5,3473.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19514,1,15.93,27.6,2.04,0.6087500000000001,71.0,1021,4418,1.5,4110.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19514,3,15.68,25.75,3.0700000000000003,0.60375,193.0,1019,4290,1.9,3982.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19514,1,15.21,24.86,4.95,0.7937500000000001,228.0,1018,4201,2.2,3903.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19514,3,15.31,23.77,10.100000000000001,0.54625,252.0,1018,4162,1.7,3844.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19514,4,16.25,23.32,8.76,0.52875,1.0,1018,4148,1.4,3798.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19514,3,15.1,22.62,6.16,0.62,188.0,1017,4034,1.8,3683.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19514,3,14.11,21.84,7.97,0.6900000000000001,26.0,1015,3877,1.9,3545.9175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19514,4,13.57,21.28,5.8,0.5962500000000001,13.0,1015,3808,1.8,3499.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19515,1,16.36,26.88,2.39,0.5825,344.0,1022,4409,1.3,4096.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19515,3,15.94,25.09,3.56,0.6875,174.0,1021,4284,2.0,3980.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19515,1,15.48,24.22,6.53,0.855,241.0,1019,4196,2.2,3895.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19515,3,15.52,23.28,9.92,0.6212500000000001,268.0,1020,4158,1.4,3839.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19515,4,16.11,23.14,7.98,0.68,359.0,1019,4145,1.5,3796.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19515,3,14.97,22.63,5.840000000000001,0.75875,8.0,1018,4029,1.8,3681.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19515,3,13.94,21.91,7.290000000000001,0.80125,11.0,1016,3873,1.8,3543.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19515,4,13.35,21.28,5.25,0.7575000000000001,6.0,1016,3805,1.7,3483.5637500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19516,1,16.09,27.46,2.9099999999999997,0.56125,344.0,1020,4402,1.3,4089.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19516,3,15.35,25.85,3.64,0.82375,247.0,1019,4287,2.4,3989.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19516,1,14.95,25.46,5.449999999999999,0.86625,235.0,1018,4197,2.6,3909.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19516,4,15.76,24.13,10.11,0.5162499999999999,19.0,1018,4149,2.9,3825.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19516,4,15.64,24.2,5.3,0.78,12.0,1018,4125,3.1,3751.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19516,4,14.75,23.44,5.54,0.85125,18.0,1017,3996,3.0,3664.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19516,3,13.39,22.95,4.78,0.76,8.0,1015,3836,3.2,3513.77,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19516,3,12.66,22.81,3.66,0.685,3.0,1015,3770,2.1,3450.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19517,1,17.13,27.77,0.94,0.7362500000000001,321.0,1022,4431,2.0,4114.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19517,3,17.14,25.86,1.9999999999999998,0.745,43.0,1020,4287,1.7,3994.221666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19517,3,16.01,25.41,3.04,0.905,297.0,1019,4199,2.3,3907.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19517,3,15.56,24.0,5.81,0.86625,292.0,1019,4171,1.9,3893.7628571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19517,4,16.07,22.05,8.86,0.7699999999999999,334.0,1019,4161,2.1,3865.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19517,4,15.74,21.39,6.369999999999999,0.79125,1.0,1017,4061,2.0,3741.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19517,3,14.59,20.88,5.5,0.8574999999999999,199.0,1016,3904,2.1,3598.105,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19517,4,14.18,20.25,6.010000000000001,0.94125,13.0,1016,3829,2.0,3528.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19518,1,16.43,27.91,2.61,0.5175,201.0,1022,4406,2.1,4087.968,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19518,3,15.92,24.73,3.34,0.69875,177.0,1021,4275,2.2,3971.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19518,3,15.11,24.67,4.37,0.7799999999999999,236.0,1019,4181,2.8,3887.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19518,4,14.68,23.48,5.86,0.70875,299.0,1020,4158,2.2,3864.617142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19518,3,14.43,23.48,5.19,0.77,353.0,1019,4148,2.4,3856.0242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19518,1,13.93,23.85,4.1499999999999995,0.69375,357.0,1018,4041,2.4,3773.31,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19518,1,13.14,23.11,3.37,0.7125,14.0,1016,3886,2.2,3613.7371428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19518,1,12.51,22.44,3.62,0.72125,12.0,1016,3808,2.4,3544.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19519,3,17.01,26.86,3.54,0.57125,8.0,1022,4392,1.2,4077.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19519,3,16.12,25.68,3.5199999999999996,1.0475,233.0,1020,4284,2.9,3983.4271428571424,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19519,3,15.79,25.14,8.25,1.0425,255.0,1019,4189,2.9,3900.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19519,4,16.36,23.4,8.7,0.7949999999999999,37.0,1019,4140,2.4,3813.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19519,3,15.49,24.12,6.1899999999999995,0.9775,15.0,1019,4111,2.6,3767.1262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19519,3,14.7,23.58,5.6899999999999995,1.04125,16.0,1018,3983,2.5,3627.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19519,3,13.47,23.02,5.07,0.94625,4.0,1016,3821,2.5,3491.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19519,3,12.65,22.87,4.38,0.8937499999999999,357.0,1016,3755,2.3,3430.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19520,1,16.02,27.95,1.72,0.655,334.0,1020,4425,1.6,4123.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19520,3,15.8,26.13,2.73,0.65125,174.0,1019,4295,2.1,3988.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19520,1,15.26,25.19,4.06,0.7625,212.0,1017,4206,2.2,3920.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19520,3,15.17,24.0,10.219999999999999,0.5700000000000001,232.0,1018,4166,2.2,3843.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19520,4,16.47,23.59,8.4,0.5462499999999999,7.0,1018,4152,1.6,3786.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19520,3,15.33,22.75,6.97,0.69,21.0,1016,4041,2.4,3667.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19520,3,14.31,21.93,7.62,0.66,27.0,1015,3882,2.4,3516.4175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19520,4,13.78,21.47,5.9,0.7075,33.0,1015,3812,2.4,3489.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19521,3,16.71,26.81,1.1099999999999999,0.6287499999999999,41.0,1021,4451,1.6,4139.732,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19521,3,16.59,25.81,1.2,0.7875000000000001,92.0,1020,4312,1.9,4021.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19521,1,15.71,25.01,2.26,0.76125,140.0,1018,4221,2.3,3938.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19521,1,15.24,23.5,4.47,0.85375,221.0,1019,4173,1.8,3906.712857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19521,4,16.45,22.28,5.630000000000001,0.64875,7.0,1019,4155,1.8,3837.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19521,5,15.67,21.46,11.55,0.72,32.0,1017,4053,1.6,3686.4175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19521,3,14.4,20.73,5.67,0.7137499999999999,20.0,1016,3890,2.2,3590.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19521,3,13.83,20.25,4.9799999999999995,0.8125,18.0,1015,3823,2.4,3519.1887500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19522,1,17.22,27.03,2.33,0.5337500000000001,56.0,1023,4402,1.6,4111.858571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19522,3,16.91,24.41,2.8899999999999997,0.9450000000000001,186.0,1021,4276,2.1,3988.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19522,3,15.95,23.65,4.2299999999999995,1.00875,249.0,1020,4177,2.1,3878.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19522,3,15.46,22.92,4.3500000000000005,0.88375,324.0,1020,4156,1.9,3849.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19522,3,15.12,23.1,3.35,0.9424999999999999,256.0,1019,4150,2.7,3810.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19522,1,14.55,23.62,2.5100000000000002,0.9575,1.0,1018,4044,2.6,3766.62,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19522,1,13.85,23.05,1.91,0.975,14.0,1017,3893,2.5,3600.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19522,1,13.27,22.41,2.4000000000000004,0.9175,11.0,1017,3813,2.5,3509.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19523,1,16.85,27.9,2.89,0.6299999999999999,3.0,1023,4403,2.0,4087.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19523,3,16.36,24.75,3.3600000000000003,0.80375,74.0,1021,4274,2.2,3970.8979999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19523,3,15.55,24.77,4.4799999999999995,0.845,237.0,1020,4181,2.7,3886.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19523,4,15.1,23.52,5.89,0.74375,313.0,1020,4158,2.3,3863.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19523,4,14.79,23.7,5.16,0.8375,0.0,1019,4146,2.3,3854.0728571428576,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19523,1,14.28,24.01,4.18,0.82,6.0,1018,4038,2.7,3771.19,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19523,1,13.51,23.16,3.42,0.8087500000000001,14.0,1016,3881,2.6,3611.81,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19523,1,12.9,22.51,3.8,0.82375,14.0,1016,3804,2.4,3481.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19524,1,16.6,28.45,1.26,0.65125,53.0,1021,4409,1.7,4098.666,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19524,3,16.3,25.74,2.5500000000000003,0.8912499999999999,106.0,1019,4282,1.9,3964.778333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19524,3,15.6,24.72,3.2399999999999998,0.825,153.0,1018,4176,1.8,3876.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19524,3,14.96,24.43,3.35,0.725,96.0,1018,4165,1.8,3846.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19524,3,14.49,23.96,3.44,0.9299999999999999,250.0,1018,4161,2.1,3856.111666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19524,1,14.02,24.13,2.43,0.9675,13.0,1017,4056,2.1,3760.895,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19524,3,13.44,23.53,1.69,0.97875,248.0,1015,3910,2.0,3590.97,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19524,3,12.84,22.52,2.44,0.8425,37.0,1015,3830,2.3,3505.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19525,1,16.7,29.09,1.1,0.87625,28.0,1019,4444,1.9,4133.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19525,3,16.75,27.19,1.53,0.79125,79.0,1018,4306,2.0,4036.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19525,1,15.83,26.92,2.23,0.74625,198.0,1017,4216,2.1,3939.202,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19525,1,15.37,24.88,4.69,0.7237499999999999,12.0,1017,4175,2.5,3883.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19525,4,16.63,23.3,11.12,0.7362500000000001,28.0,1017,4163,2.0,3804.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19525,4,15.92,22.68,9.92,0.82875,37.0,1016,4062,2.1,3682.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19525,4,14.87,21.98,8.12,0.79125,37.0,1015,3902,2.1,3579.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19525,4,14.4,21.6,8.020000000000001,0.9700000000000001,188.0,1015,3832,2.1,3490.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19526,1,15.98,27.92,1.93,0.5674999999999999,358.0,1020,4421,1.5,4119.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19526,3,15.71,26.07,2.9800000000000004,0.5662499999999999,173.0,1019,4294,2.1,3992.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19526,1,15.17,25.15,4.5,0.68625,216.0,1017,4204,2.3,3911.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19526,3,15.27,24.05,10.599999999999998,0.43875,215.0,1018,4163,1.9,3840.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19526,4,16.39,23.73,7.7299999999999995,0.4575,191.0,1018,4148,1.8,3782.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19526,3,15.23,22.86,5.950000000000001,0.60375,182.0,1016,4033,2.0,3662.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19526,3,14.14,22.15,7.59,0.60875,26.0,1015,3875,2.1,3534.5225,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19526,4,13.58,21.66,5.25,0.54625,31.0,1015,3806,2.1,3486.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19527,1,16.73,27.35,2.23,0.48750000000000004,53.0,1022,4408,1.8,4093.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19527,3,16.41,24.56,2.87,0.7662500000000001,182.0,1021,4276,2.0,3990.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19527,3,15.47,24.05,3.86,0.8600000000000001,229.0,1020,4181,2.3,3896.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19527,3,15.01,23.2,4.58,0.7537499999999999,253.0,1020,4158,2.1,3868.144285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19527,3,14.79,23.18,3.77,0.8574999999999999,252.0,1019,4152,2.6,3846.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19527,1,14.21,23.65,2.95,0.8374999999999999,351.0,1018,4046,2.5,3784.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19527,3,13.5,23.03,2.2399999999999998,0.88375,17.0,1016,3894,2.6,3624.3814285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19527,1,12.83,22.41,2.56,0.875,12.0,1016,3814,2.7,3545.5699999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19528,1,16.01,27.51,2.19,0.595,351.0,1021,4417,1.5,4105.032,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19528,3,15.71,25.66,3.22,0.6074999999999999,193.0,1020,4289,2.0,3982.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19528,1,15.22,24.79,5.22,0.76875,229.0,1018,4200,2.3,3902.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19528,3,15.37,23.72,10.36,0.52125,255.0,1019,4161,1.7,3842.33375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19528,4,16.22,23.31,8.52,0.5225,0.0,1018,4147,1.5,3797.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19528,3,15.05,22.6,6.06,0.62125,358.0,1017,4031,1.7,3679.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19528,4,14.03,21.89,7.77,0.6749999999999999,26.0,1015,3874,1.8,3543.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19528,4,13.49,21.3,5.6,0.55875,12.0,1015,3806,1.7,3497.1262500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19529,1,16.12,27.74,2.78,0.4625,17.0,1020,4420,1.1,4124.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19529,3,15.55,25.96,3.3000000000000003,0.59875,206.0,1019,4296,1.9,4001.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19529,1,14.94,24.92,4.28,0.7662500000000001,195.0,1017,4208,1.7,3925.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19529,4,15.37,24.01,10.059999999999999,0.4075,243.0,1017,4161,1.9,3832.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19529,4,16.36,24.05,5.619999999999999,0.52875,20.0,1017,4140,2.1,3759.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19529,4,15.37,23.07,5.590000000000001,0.69375,27.0,1016,4020,2.1,3648.9175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19529,4,13.84,22.45,5.17,0.575,26.0,1014,3859,2.1,3527.1475,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19529,3,13.37,22.21,3.62,0.57125,27.0,1014,3793,1.9,3472.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19530,3,15.53,24.66,4.890000000000001,0.8125,40.0,1024,4387,1.8,4099.691428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19530,4,14.91,25.29,3.88,1.34125,195.0,1022,4289,4.1,3993.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19530,4,15.2,23.79,8.85,1.3125,208.0,1021,4183,4.3,3884.1887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19530,4,15.61,21.52,7.239999999999999,1.7862500000000001,16.0,1021,4121,4.7,3808.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19530,3,13.19,23.45,4.0200000000000005,1.72875,355.0,1021,4081,4.4,3763.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19530,3,12.59,23.29,3.67,1.6712500000000001,11.0,1019,3948,3.8,3625.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19530,3,11.1,22.41,3.73,1.5162499999999999,6.0,1017,3776,3.9,3468.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19530,1,10.07,22.3,3.94,1.09125,360.0,1017,3711,2.7,3430.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19531,1,17.31,27.64,1.8900000000000001,0.59125,58.0,1022,4400,1.7,4112.38,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19531,3,17.03,24.93,2.9499999999999997,1.0325000000000002,167.0,1021,4277,2.1,3966.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19531,3,16.07,23.66,3.91,0.96625,214.0,1019,4173,2.1,3873.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19531,3,15.37,23.5,3.63,0.86625,236.0,1019,4157,2.0,3856.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19531,3,14.98,23.59,3.0199999999999996,0.9675,246.0,1019,4150,2.4,3808.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19531,1,14.49,24.04,2.25,1.0387499999999998,8.0,1018,4045,2.3,3798.477142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19531,3,13.84,23.55,1.3499999999999999,1.05125,20.0,1016,3901,2.2,3625.73,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19531,3,13.27,22.76,1.92,0.9800000000000001,17.0,1016,3819,2.4,3516.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19532,1,17.02,26.73,1.56,0.5662499999999999,48.0,1023,4419,1.9,4107.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19532,3,16.75,24.1,3.0400000000000005,0.6825,188.0,1022,4277,1.8,3978.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19532,3,15.61,23.92,3.11,0.8300000000000001,222.0,1020,4187,2.4,3888.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19532,3,14.98,22.96,4.31,0.7749999999999999,236.0,1020,4167,2.3,3870.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19532,4,15.03,22.69,4.66,0.91125,239.0,1020,4159,2.4,3879.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19532,1,14.23,22.5,3.7399999999999998,0.84375,336.0,1018,4057,2.3,3763.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19532,1,13.5,22.05,2.7600000000000002,0.9075,17.0,1016,3907,2.5,3624.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19532,1,12.74,21.62,2.9499999999999997,0.9962499999999999,5.0,1016,3826,2.8,3542.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19533,1,16.54,27.9,1.7,0.7250000000000001,8.0,1020,4435,1.6,4132.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19533,3,16.22,26.34,2.25,0.80625,190.0,1019,4302,2.2,4004.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19533,1,15.4,25.84,3.27,0.9462499999999999,143.0,1018,4214,2.7,3929.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19533,1,15.07,24.3,6.379999999999999,0.7637499999999999,139.0,1018,4169,3.1,3849.3762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19533,4,16.58,23.83,9.04,0.7337499999999999,40.0,1018,4154,2.1,3801.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19533,4,15.59,22.83,8.73,0.88875,35.0,1016,4046,2.4,3677.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19533,3,14.38,22.1,7.01,0.8125,31.0,1015,3886,2.5,3562.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19533,4,13.83,21.77,5.74,1.005,33.0,1015,3817,2.4,3476.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19534,1,16.42,27.28,2.07,0.63,11.0,1021,4433,1.4,4119.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19534,3,15.92,25.93,2.75,0.67625,43.0,1020,4301,2.1,4008.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19534,1,15.11,25.43,3.66,0.9287500000000001,148.0,1018,4213,2.8,3928.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19534,1,14.81,23.89,6.84,0.8162499999999999,309.0,1019,4167,3.0,3853.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19534,5,16.34,23.9,10.23,0.74125,28.0,1018,4149,2.2,3803.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19534,4,15.3,22.81,6.43,0.84625,33.0,1017,4039,2.4,3667.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19534,3,13.98,22.03,5.77,0.77625,39.0,1015,3879,2.5,3531.73,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19534,3,13.44,21.8,4.76,0.93375,204.0,1015,3810,2.5,3478.165,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19535,4,15.78,25.54,4.380000000000001,0.55125,36.0,1023,4395,1.4,4105.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19535,3,15.19,26.22,2.6999999999999997,1.3287499999999999,193.0,1021,4288,3.7,3987.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19535,1,15.29,24.87,6.840000000000001,1.08,200.0,1020,4191,3.8,3903.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19535,4,15.14,22.52,6.109999999999999,1.2662499999999999,17.0,1020,4130,4.3,3815.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19535,3,13.68,24.0,3.53,1.34625,17.0,1020,4085,3.9,3776.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19535,3,13.26,23.74,3.2,1.34375,24.0,1018,3955,3.6,3635.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19535,3,11.68,22.95,3.29,1.14625,17.0,1017,3785,3.8,3479.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19535,1,10.54,22.76,3.61,0.8162499999999999,15.0,1016,3718,2.7,3448.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19536,4,15.56,26.0,4.23,0.47,35.0,1023,4398,1.5,4108.858571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19536,3,14.92,26.8,2.5300000000000002,1.22875,180.0,1021,4287,3.2,3991.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19536,1,15.15,25.59,5.58,1.07,196.0,1020,4193,3.4,3902.905714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19536,4,14.81,22.99,7.09,1.12375,11.0,1020,4136,4.5,3820.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19536,3,13.68,24.27,4.78,1.15125,18.0,1020,4093,4.3,3753.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19536,4,13.38,24.04,4.17,1.16625,21.0,1018,3964,3.9,3645.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19536,3,11.68,23.26,4.08,0.95,21.0,1017,3797,4.1,3467.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19536,1,10.58,23.21,4.06,0.79625,18.0,1016,3729,2.9,3432.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19537,4,15.37,26.31,4.17,0.5775,54.0,1022,4402,1.5,4086.298,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19537,3,14.72,26.63,2.54,1.15,189.0,1021,4288,2.6,3988.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19537,1,14.81,25.62,4.96,1.0787499999999999,195.0,1020,4196,2.7,3909.4271428571424,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19537,4,14.58,23.24,7.3500000000000005,1.005,23.0,1020,4140,3.8,3815.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19537,4,13.81,24.15,5.42,0.995,17.0,1020,4101,3.5,3770.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19537,4,13.43,23.71,4.91,1.105,25.0,1018,3973,3.3,3633.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19537,3,11.8,23.06,4.3,0.9937499999999999,26.0,1016,3807,3.4,3477.855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19537,4,10.76,23.1,4.0,0.80875,22.0,1016,3740,2.6,3443.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19538,1,16.85,27.92,2.87,0.6224999999999999,202.0,1023,4403,2.0,4088.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19538,3,16.35,24.77,3.3500000000000005,0.8175,71.0,1021,4274,2.2,3970.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19538,3,15.54,24.78,4.499999999999999,0.8487499999999999,237.0,1020,4181,2.7,3886.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19538,4,15.09,23.52,5.92,0.7787499999999999,315.0,1020,4157,2.2,3863.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19538,4,14.77,23.7,5.17,0.855,229.0,1019,4146,2.2,3854.1671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19538,1,14.27,24.02,4.21,0.8125,4.0,1018,4038,2.7,3771.3342857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19538,1,13.5,23.18,3.42,0.8062499999999999,32.0,1016,3882,2.6,3612.095714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19538,1,12.89,22.53,3.8,0.82375,12.0,1016,3804,2.4,3482.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19539,1,16.09,28.06,1.89,0.55125,1.0,1020,4423,1.5,4121.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19539,3,15.81,26.23,2.92,0.5975,185.0,1019,4295,2.1,3993.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19539,1,15.24,25.29,4.2700000000000005,0.6275,195.0,1017,4205,2.3,3913.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19539,3,15.29,24.18,10.49,0.475,233.0,1018,4164,2.1,3841.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19539,4,16.51,23.92,7.77,0.50125,193.0,1018,4149,1.8,3783.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19539,3,15.36,23.02,6.0600000000000005,0.67625,28.0,1016,4035,2.2,3665.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19539,3,14.25,22.29,7.65,0.58375,219.0,1014,3876,2.2,3535.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19539,4,13.69,21.83,5.26,0.6125,31.0,1015,3807,2.3,3483.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19540,1,17.0,29.12,1.06,0.90375,34.0,1020,4440,1.8,4130.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19540,3,16.93,27.3,1.69,0.84125,180.0,1019,4299,2.0,4015.611666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19540,1,15.9,26.83,2.4099999999999997,0.7075,200.0,1017,4210,2.1,3920.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19540,1,15.49,24.86,4.95,0.7975000000000001,21.0,1018,4173,2.2,3874.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19540,4,16.51,22.87,10.81,0.7450000000000001,22.0,1018,4162,2.0,3839.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19540,4,15.92,22.27,9.44,0.8200000000000001,33.0,1016,4061,2.2,3710.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19540,4,14.79,21.6,7.99,0.85375,25.0,1015,3903,2.2,3564.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19540,4,14.4,21.25,8.44,0.9437500000000001,25.0,1015,3831,2.1,3496.95875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19541,1,17.42,27.31,1.25,0.7625000000000001,320.0,1023,4424,2.1,4105.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19541,3,17.31,25.21,2.4,0.73625,31.0,1021,4283,1.6,3997.501666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19541,3,16.15,24.81,3.59,0.9825,284.0,1019,4195,2.2,3902.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19541,3,15.72,23.51,6.28,0.87875,288.0,1020,4168,1.9,3889.4757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19541,4,16.1,21.89,8.51,0.8075000000000001,329.0,1020,4156,2.1,3860.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19541,4,15.75,21.3,6.1000000000000005,0.85375,5.0,1018,4055,2.1,3735.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19541,3,14.63,20.78,5.319999999999999,0.875,19.0,1016,3896,2.2,3590.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19541,4,14.24,20.02,5.85,0.9950000000000001,15.0,1016,3822,2.1,3521.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19542,3,16.6,26.77,0.8700000000000001,0.78125,2.0,1021,4457,1.4,4144.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19542,3,16.57,25.69,0.8700000000000001,0.9125,148.0,1020,4317,1.8,4025.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19542,1,15.69,24.96,1.93,0.78375,122.0,1018,4225,2.1,3941.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19542,1,15.24,23.48,4.19,0.9062500000000001,275.0,1019,4175,1.8,3902.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19542,4,16.43,22.03,5.43,0.6499999999999999,344.0,1019,4155,1.6,3844.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19542,5,15.64,21.23,11.39,0.72375,19.0,1017,4054,1.5,3689.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19542,3,14.28,20.46,5.330000000000001,0.8324999999999999,9.0,1016,3890,2.0,3590.73,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19542,3,13.73,19.91,4.7299999999999995,0.8362499999999999,6.0,1016,3825,2.3,3533.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19543,1,16.32,27.82,2.46,0.48499999999999993,39.0,1022,4407,2.1,4093.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19543,3,15.84,24.64,3.39,0.6799999999999999,175.0,1021,4275,2.2,3970.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19543,3,15.0,24.52,4.32,0.7799999999999999,235.0,1019,4181,2.8,3887.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19543,4,14.57,23.4,5.67,0.61375,231.0,1019,4158,2.3,3865.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19543,3,14.36,23.32,5.0200000000000005,0.72625,247.0,1019,4149,2.5,3856.882857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19543,1,13.85,23.7,4.03,0.7,354.0,1018,4043,2.4,3770.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19543,1,13.06,22.99,3.2900000000000005,0.7262500000000001,14.0,1016,3889,2.4,3615.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19543,1,12.42,22.33,3.4699999999999998,0.7675000000000001,12.0,1016,3810,2.5,3546.287142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19544,1,17.36,27.44,1.0899999999999999,0.74125,319.0,1022,4426,2.1,4108.664,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19544,3,17.31,25.41,2.2199999999999998,0.7424999999999999,43.0,1021,4284,1.7,3988.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19544,3,16.16,24.99,3.36,0.9625,289.0,1019,4196,2.3,3903.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19544,3,15.71,23.66,6.029999999999999,0.9037499999999999,290.0,1020,4169,2.0,3898.0485714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19544,4,16.12,21.91,8.52,0.80375,329.0,1020,4158,2.1,3868.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19544,4,15.77,21.29,6.17,0.84125,2.0,1018,4057,2.1,3736.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19544,3,14.65,20.78,5.260000000000001,0.88375,19.0,1016,3899,2.2,3609.4987499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19544,4,14.24,20.06,5.8100000000000005,0.99625,10.0,1016,3825,2.1,3522.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19545,3,15.62,26.63,4.0200000000000005,0.63375,34.0,1022,4404,1.6,4089.0979999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19545,3,15.01,26.53,2.7600000000000002,1.2037499999999999,197.0,1021,4289,2.2,3990.6657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19545,1,14.95,25.54,4.92,1.15,201.0,1019,4198,2.4,3912.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19545,3,14.93,23.56,7.5,1.0425,34.0,1020,4143,3.6,3819.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19545,4,14.41,24.21,5.64,1.04,23.0,1020,4107,3.4,3776.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19545,4,13.96,23.59,5.299999999999999,1.18875,21.0,1018,3980,3.1,3639.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19545,3,12.25,22.97,4.33,1.0125000000000002,28.0,1016,3815,3.2,3484.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19545,3,11.36,23.07,3.78,0.9,27.0,1016,3749,2.6,3452.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19546,3,15.46,24.69,4.85,0.8425,355.0,1024,4387,2.0,4075.432,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19546,4,14.82,25.21,4.02,1.39625,197.0,1022,4289,4.3,3987.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19546,4,15.13,23.79,9.059999999999999,1.31375,216.0,1021,4183,4.6,3883.9387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19546,4,15.62,21.54,7.84,1.7325,22.0,1022,4121,5.1,3805.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19546,3,13.2,23.38,4.5,1.6712500000000001,12.0,1021,4083,4.8,3748.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19546,3,12.54,23.25,4.06,1.6087500000000001,4.0,1019,3950,4.2,3625.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19546,3,11.09,22.36,4.11,1.4300000000000002,352.0,1017,3778,4.3,3470.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19546,1,10.06,22.3,4.29,1.05375,357.0,1017,3714,3.0,3416.6262500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19547,3,16.35,28.78,1.33,0.865,25.0,1020,4437,1.9,4124.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19547,3,16.32,26.9,1.93,0.8075000000000001,81.0,1018,4301,2.1,4004.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19547,1,15.51,26.32,2.8,0.74125,180.0,1017,4212,2.3,3922.332,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19547,1,15.19,24.54,6.000000000000001,0.77125,344.0,1018,4172,2.6,3849.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19547,4,16.5,23.26,10.34,0.68,194.0,1018,4159,1.8,3800.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19547,4,15.62,22.54,9.370000000000001,0.8075,33.0,1016,4055,2.3,3694.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19547,4,14.58,21.77,8.81,0.8,188.0,1015,3895,2.4,3580.5012500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19547,4,14.12,21.41,7.32,0.92125,34.0,1015,3825,2.2,3483.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19548,3,15.88,25.42,2.67,0.6,45.0,1024,4432,1.5,4109.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19548,3,15.33,24.38,2.57,0.74875,110.0,1022,4301,2.0,4015.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19548,1,14.68,23.87,3.7300000000000004,0.80375,178.0,1020,4212,2.0,3924.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19548,4,14.63,22.47,7.17,0.81875,249.0,1020,4162,1.7,3869.31,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19548,4,15.54,22.26,5.2299999999999995,0.71375,2.0,1020,4136,1.7,3822.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19548,4,14.72,21.35,6.14,0.86625,25.0,1018,4026,1.7,3704.5225,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19548,3,13.2,20.45,4.779999999999999,0.82125,27.0,1017,3864,1.9,3551.6025,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19548,3,12.5,20.34,3.5900000000000003,0.7625,24.0,1017,3796,2.3,3538.12,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19549,1,17.08,27.92,0.91,0.74125,324.0,1022,4432,1.9,4117.002,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19549,3,17.08,26.06,1.96,0.77,42.0,1020,4288,1.7,3995.6949999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19549,3,15.97,25.6,2.98,0.87625,298.0,1018,4200,2.3,3908.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19549,3,15.52,24.14,5.82,0.8287500000000001,291.0,1019,4171,1.8,3894.3328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19549,4,16.08,22.15,9.07,0.7575,336.0,1019,4161,2.0,3865.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19549,4,15.76,21.5,6.44,0.7887500000000001,3.0,1017,4061,1.9,3742.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19549,3,14.6,20.97,5.67,0.85375,198.0,1015,3904,2.1,3596.4362499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19549,4,14.19,20.38,6.17,0.92625,14.0,1016,3830,2.0,3529.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19550,3,16.19,26.54,2.47,0.63,15.0,1022,4431,1.3,4112.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19550,3,15.6,25.33,3.04,0.595,171.0,1020,4300,2.1,4008.287142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19550,1,14.81,24.81,3.8,0.93125,152.0,1019,4212,2.6,3926.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19550,1,14.58,23.38,9.239999999999998,0.8549999999999999,293.0,1019,4164,2.8,3846.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19550,3,15.98,23.48,6.2299999999999995,0.7250000000000001,26.0,1019,4144,2.1,3790.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19550,4,14.98,22.39,6.13,0.8674999999999999,36.0,1017,4034,2.3,3680.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19550,3,13.59,21.57,5.8500000000000005,0.75375,22.0,1016,3874,2.4,3551.6862499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19550,3,13.02,21.4,4.199999999999999,0.8800000000000001,35.0,1016,3805,2.4,3479.6475,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19551,1,16.61,23.05,5.5,0.6174999999999999,111.0,1025,4354,1.6,4064.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19551,4,15.68,23.51,5.109999999999999,0.96625,141.0,1023,4267,2.4,3986.9514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19551,4,15.45,20.63,7.93,1.1837499999999999,196.0,1022,4138,2.6,3839.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19551,4,15.81,20.55,4.16,0.9674999999999999,115.0,1023,4103,2.2,3801.20625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19551,3,13.54,22.32,1.67,1.22,176.0,1022,4073,3.0,3770.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19551,3,12.68,22.35,1.6400000000000001,1.41375,196.0,1020,3913,4.1,3595.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19551,3,11.83,21.38,1.82,1.4749999999999999,265.0,1019,3722,4.3,3484.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19551,3,10.93,21.34,1.4500000000000002,1.3675,270.0,1018,3667,3.9,3426.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19552,4,15.88,23.66,5.82,0.405,27.0,1025,4366,1.2,4068.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19552,4,15.36,24.4,5.28,0.7625,205.0,1023,4270,2.4,3968.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19552,4,14.96,22.05,8.33,1.1075,236.0,1022,4153,3.0,3852.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19552,4,15.12,21.21,6.3999999999999995,0.8912500000000001,0.0,1023,4108,2.1,3808.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19552,4,14.51,22.87,2.9,1.04875,254.0,1022,4075,2.4,3771.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19552,4,13.9,23.03,2.54,1.195,313.0,1020,3923,2.9,3602.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19552,3,12.33,22.19,2.2600000000000002,1.3787500000000001,285.0,1018,3737,2.9,3424.77,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19552,3,11.57,21.9,2.09,1.35,278.0,1018,3678,3.1,3382.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19553,4,15.85,23.64,5.6499999999999995,0.44625000000000004,28.0,1025,4366,1.1,4074.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19553,4,15.3,24.35,5.3100000000000005,0.74875,208.0,1023,4269,2.4,3967.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19553,4,14.95,22.0,8.17,1.15875,233.0,1022,4152,3.0,3851.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19553,4,15.1,21.2,6.209999999999999,0.8825000000000001,359.0,1023,4108,2.1,3807.8737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19553,4,14.43,22.87,2.81,1.0462500000000001,253.0,1022,4075,2.5,3771.4362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19553,4,13.81,23.04,2.4600000000000004,1.25125,317.0,1020,3922,3.0,3601.7487499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19553,3,12.24,22.19,2.19,1.375,285.0,1018,3736,3.0,3423.7512500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19553,3,11.47,21.91,2.04,1.3362500000000002,278.0,1018,3678,3.1,3381.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19554,1,16.2,23.97,6.8100000000000005,0.6412499999999999,217.0,1023,4343,1.8,4044.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19554,1,15.04,24.43,6.21,0.6825,180.0,1021,4270,2.2,3981.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19554,4,15.27,21.12,11.110000000000001,0.85125,220.0,1021,4130,1.8,3828.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19554,4,15.32,21.18,4.550000000000001,0.7899999999999999,359.0,1021,4103,2.3,3798.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19554,4,14.35,22.23,2.17,1.03875,181.0,1021,4084,2.8,3797.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19554,3,12.71,22.33,1.82,1.0825,343.0,1019,3920,3.8,3621.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19554,3,11.53,21.69,1.81,1.105,248.0,1018,3722,3.7,3468.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19554,3,10.61,21.54,1.68,1.08125,231.0,1018,3666,3.5,3410.6887500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19555,1,15.82,23.98,6.539999999999999,0.4625,8.0,1023,4355,1.7,4059.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19555,1,14.67,25.31,5.82,0.7362500000000001,179.0,1021,4274,2.4,3985.2157142857145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19555,4,14.59,21.57,11.17,0.93375,216.0,1021,4137,2.3,3834.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19555,4,15.18,21.59,5.56,0.82875,344.0,1022,4115,2.2,3805.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19555,3,14.85,22.87,2.2199999999999998,0.9575,275.0,1021,4096,3.1,3793.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19555,3,12.96,23.13,1.81,1.05375,328.0,1019,3938,4.3,3620.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19555,1,11.26,22.49,1.98,1.1187500000000001,322.0,1018,3746,4.2,3492.73,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19555,1,10.4,22.21,1.9199999999999997,1.005,236.0,1018,3689,3.8,3450.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19556,4,16.21,24.1,7.369999999999999,0.61625,180.0,1023,4348,2.0,4052.144285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19556,3,15.01,24.9,5.640000000000001,0.6712499999999999,148.0,1021,4271,1.9,3991.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19556,3,14.98,21.21,11.27,0.8825,337.0,1021,4132,2.0,3831.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19556,4,15.54,21.06,5.05,0.8,346.0,1022,4106,2.4,3787.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19556,4,14.82,22.43,1.92,1.02,341.0,1021,4085,3.1,3779.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19556,3,13.07,22.66,1.4300000000000002,1.1424999999999998,223.0,1019,3923,4.1,3598.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19556,1,11.55,21.97,1.43,1.1425,247.0,1018,3727,4.0,3483.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19556,1,10.63,21.81,1.37,1.0625,226.0,1018,3671,3.8,3414.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19557,4,16.21,24.12,7.43,0.46625000000000005,357.0,1023,4352,1.9,4060.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19557,3,15.0,25.05,5.65,0.7462500000000001,145.0,1022,4271,2.1,3983.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19557,3,14.8,21.23,10.95,0.8987499999999999,212.0,1021,4135,2.0,3833.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19557,4,15.56,21.04,5.130000000000001,0.78625,342.0,1022,4109,2.5,3804.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19557,4,14.89,22.64,1.8800000000000001,1.0875,186.0,1021,4087,3.2,3784.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19557,3,13.1,22.91,1.3800000000000001,1.1475000000000002,334.0,1019,3926,4.2,3632.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19557,1,11.49,22.17,1.22,1.2,250.0,1018,3732,4.3,3488.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19557,3,10.57,21.96,1.42,1.1125,228.0,1018,3676,4.0,3420.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19558,1,16.08,24.13,7.42,0.6000000000000001,196.0,1023,4348,1.9,4052.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19558,1,14.81,25.0,5.76,0.68,163.0,1021,4271,2.1,3992.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19558,3,14.83,21.28,11.290000000000001,0.8825,215.0,1021,4133,2.1,3830.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19558,4,15.44,21.18,5.14,0.7962500000000001,355.0,1022,4108,2.5,3785.58125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19558,4,14.7,22.48,1.98,1.05375,178.0,1021,4089,3.2,3782.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19558,3,12.96,22.7,1.53,1.1225,224.0,1019,3926,4.3,3602.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19558,1,11.41,22.06,1.61,1.12125,247.0,1018,3731,4.3,3487.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19558,1,10.52,21.87,1.48,1.03875,224.0,1018,3674,4.0,3418.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19559,4,16.12,24.06,7.45,0.59625,164.0,1023,4349,1.9,4052.977142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19559,4,14.94,24.83,5.71,0.7200000000000001,145.0,1022,4270,1.9,3990.4300000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19559,3,14.83,21.09,11.239999999999998,0.8912499999999999,213.0,1021,4133,1.9,3831.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19559,4,15.46,20.89,5.07,0.8,344.0,1022,4105,2.4,3800.4987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19559,4,14.78,22.45,1.99,1.0374999999999999,185.0,1021,4084,3.1,3777.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19559,3,13.0,22.65,1.44,1.0925,335.0,1019,3922,4.0,3596.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19559,1,11.44,21.93,1.39,1.1625,246.0,1018,3726,3.9,3482.27,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19559,3,10.51,21.77,1.3900000000000001,1.08375,228.0,1018,3670,3.8,3413.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19560,1,15.87,24.08,4.51,0.58375,52.0,1025,4365,1.2,4052.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19560,3,15.38,25.01,4.19,1.2287500000000002,166.0,1022,4275,3.0,3984.808571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19560,3,14.82,21.37,8.709999999999999,1.2449999999999999,225.0,1022,4148,3.4,3844.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19560,4,14.44,21.58,5.86,0.94375,220.0,1022,4126,2.4,3820.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19560,4,14.91,22.91,2.2399999999999998,1.20875,270.0,1022,4109,3.5,3807.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19560,3,13.26,23.34,1.63,1.3512499999999998,226.0,1020,3961,4.7,3689.47875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19560,1,11.72,22.46,1.49,1.29125,310.0,1018,3781,4.7,3538.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19560,3,10.96,22.16,1.63,1.18,242.0,1018,3722,4.2,3482.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19570,1,21.47,34.46,1.04,0.66125,44.0,1020,4411,1.6,4109.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19570,3,21.15,31.83,2.45,0.8675,101.0,1019,4284,1.8,3966.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19570,4,20.48,30.55,2.93,0.7862500000000001,234.0,1018,4176,1.6,3877.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19570,3,19.79,30.42,3.16,0.6962499999999999,88.0,1018,4168,1.6,3845.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19570,3,19.16,29.63,3.38,0.8799999999999999,62.0,1018,4165,1.8,3864.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19570,3,18.72,29.87,2.38,0.8574999999999999,354.0,1016,4059,2.0,3736.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19570,3,18.2,29.34,1.6900000000000002,0.8725,48.0,1015,3911,1.9,3592.611666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19570,3,17.59,28.14,2.49,0.70875,242.0,1015,3833,2.0,3507.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19571,1,20.23,33.02,1.04,0.66125,44.0,1020,4411,1.6,4109.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19571,3,19.91,30.39,2.45,0.8675,101.0,1019,4284,1.8,3966.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19571,4,19.24,29.19,2.93,0.7862500000000001,234.0,1018,4176,1.6,3877.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19571,3,18.6,28.99,3.16,0.6962499999999999,88.0,1018,4168,1.6,3845.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19571,3,17.99,28.24,3.38,0.8799999999999999,62.0,1018,4165,1.8,3864.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19571,3,17.55,28.45,2.38,0.8574999999999999,354.0,1016,4059,2.0,3736.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19571,3,17.02,27.89,1.6900000000000002,0.8725,48.0,1015,3911,1.9,3592.611666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19571,3,16.42,26.71,2.49,0.70875,242.0,1015,3833,2.0,3507.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19572,1,18.96,31.57,1.04,0.66125,44.0,1020,4411,1.6,4109.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19572,3,18.67,28.94,2.45,0.8675,101.0,1019,4284,1.8,3966.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19572,4,18.01,27.88,2.93,0.7862500000000001,234.0,1018,4176,1.6,3877.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19572,3,17.4,27.54,3.16,0.6962499999999999,88.0,1018,4168,1.6,3845.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19572,3,16.83,26.84,3.38,0.8799999999999999,62.0,1018,4165,1.8,3864.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19572,3,16.38,27.03,2.38,0.8574999999999999,354.0,1016,4059,2.0,3736.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19572,3,15.84,26.43,1.6900000000000002,0.8725,48.0,1015,3911,1.9,3592.611666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19572,3,15.24,25.26,2.49,0.70875,242.0,1015,3833,2.0,3507.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19573,1,17.72,30.11,1.04,0.66125,44.0,1020,4411,1.6,4109.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19573,3,17.42,27.5,2.45,0.8675,101.0,1019,4284,1.8,3966.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19573,4,16.76,26.56,2.93,0.7862500000000001,234.0,1018,4176,1.6,3877.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19573,3,16.2,26.14,3.16,0.6962499999999999,88.0,1018,4168,1.6,3845.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19573,3,15.66,25.45,3.38,0.8799999999999999,62.0,1018,4165,1.8,3864.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19573,3,15.2,25.6,2.38,0.8574999999999999,354.0,1016,4059,2.0,3736.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19573,3,14.66,24.97,1.6900000000000002,0.8725,48.0,1015,3911,1.9,3592.611666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19573,3,14.07,23.82,2.49,0.70875,242.0,1015,3833,2.0,3507.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19574,1,16.45,28.66,1.04,0.66125,44.0,1020,4411,1.6,4109.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19574,3,16.17,26.05,2.45,0.8675,101.0,1019,4284,1.8,3966.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19574,4,15.52,25.24,2.93,0.7862500000000001,234.0,1018,4176,1.6,3877.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19574,3,15.0,24.82,3.16,0.6962499999999999,88.0,1018,4168,1.6,3845.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19574,3,14.48,24.04,3.38,0.8799999999999999,62.0,1018,4165,1.8,3864.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19574,3,14.02,24.17,2.38,0.8574999999999999,354.0,1016,4059,2.0,3736.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19574,3,13.47,23.52,1.6900000000000002,0.8725,48.0,1015,3911,1.9,3592.611666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19574,3,12.88,22.38,2.49,0.70875,242.0,1015,3833,2.0,3507.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19575,3,18.75,28.17,3.21,1.0075,300.0,1023,4376,1.3,4081.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19575,3,18.53,24.84,5.8500000000000005,1.025,160.0,1021,4294,1.7,4000.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19575,4,18.48,24.23,7.35,0.8474999999999999,220.0,1020,4184,1.4,3886.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19575,4,18.07,25.3,5.34,0.7424999999999999,275.0,1020,4188,1.8,3869.0637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19575,4,17.9,25.21,4.43,0.85875,221.0,1020,4193,2.2,3869.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19575,3,17.24,24.78,4.59,0.8225,272.0,1018,4087,2.3,3807.8112499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19575,3,15.93,24.54,3.4000000000000004,0.8812500000000001,281.0,1017,3943,2.9,3662.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19575,3,15.59,23.32,4.1899999999999995,0.8725,260.0,1016,3864,2.9,3556.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19576,3,17.45,26.87,3.21,1.0075,300.0,1023,4376,1.3,4081.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19576,3,17.25,23.63,5.8500000000000005,1.025,160.0,1021,4294,1.7,4000.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19576,4,17.24,23.0,7.35,0.8474999999999999,220.0,1020,4184,1.4,3886.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19576,4,16.82,24.03,5.34,0.7424999999999999,275.0,1020,4188,1.8,3869.0637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19576,4,16.68,23.94,4.43,0.85875,221.0,1020,4193,2.2,3869.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19576,3,16.03,23.52,4.59,0.8225,272.0,1018,4087,2.3,3807.8112499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19576,3,14.71,23.25,3.4000000000000004,0.8812500000000001,281.0,1017,3943,2.9,3662.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19576,3,14.37,22.04,4.1899999999999995,0.8725,260.0,1016,3864,2.9,3556.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19577,1,16.84,27.05,2.1,1.03125,348.0,1023,4444,2.0,4131.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19577,3,16.74,26.6,1.14,1.29875,140.0,1021,4317,2.8,4018.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19577,1,15.57,25.49,3.69,0.9125,325.0,1019,4221,2.5,3921.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19577,3,15.62,23.46,12.66,0.85875,327.0,1020,4149,2.2,3846.3737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19577,4,16.98,22.02,7.16,0.9175000000000001,35.0,1019,4111,2.0,3770.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19577,4,15.89,21.37,6.93,1.01125,43.0,1018,3987,2.0,3649.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19577,4,15.0,20.76,6.77,0.86625,22.0,1017,3817,2.1,3507.51875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19577,3,13.48,20.36,6.300000000000001,0.845,22.0,1017,3746,2.0,3407.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19578,1,15.56,25.79,2.1,1.03125,348.0,1023,4444,2.0,4131.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19578,3,15.48,25.34,1.14,1.29875,140.0,1021,4317,2.8,4018.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19578,1,14.31,24.28,3.69,0.9125,325.0,1019,4221,2.5,3921.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19578,3,14.39,22.25,12.66,0.85875,327.0,1020,4149,2.2,3846.3737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19578,4,15.86,20.87,7.16,0.9175000000000001,35.0,1019,4111,2.0,3770.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19578,4,14.72,20.21,6.93,1.01125,43.0,1018,3987,2.0,3649.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19578,4,13.8,19.58,6.77,0.86625,22.0,1017,3817,2.1,3507.51875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19578,3,12.27,19.18,6.300000000000001,0.845,22.0,1017,3746,2.0,3407.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19579,1,19.83,29.75,2.96,1.2225000000000001,343.0,1023,4363,2.3,4067.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19579,3,19.23,26.37,8.280000000000001,1.27125,74.0,1021,4275,2.7,3976.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19579,4,19.61,25.62,6.830000000000001,1.00125,261.0,1020,4159,2.4,3851.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19579,3,18.32,26.73,4.93,1.19125,9.0,1020,4157,2.8,3832.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19579,4,18.04,26.9,3.81,1.125,1.0,1020,4150,2.6,3792.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19579,1,17.19,26.59,3.3400000000000003,1.0787499999999999,349.0,1018,4038,3.0,3754.7842857142855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19579,1,16.31,26.22,2.9000000000000004,1.2675,344.0,1017,3884,3.1,3639.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19579,1,15.84,25.08,3.4899999999999998,1.0775000000000001,343.0,1017,3796,2.2,3468.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19580,1,18.54,28.42,2.96,1.2225000000000001,343.0,1023,4363,2.3,4067.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19580,3,17.96,25.11,8.280000000000001,1.27125,74.0,1021,4275,2.7,3976.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19580,4,18.42,24.34,6.830000000000001,1.00125,261.0,1020,4159,2.4,3851.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19580,3,17.09,25.41,4.93,1.19125,9.0,1020,4157,2.8,3832.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19580,4,16.85,25.58,3.81,1.125,1.0,1020,4150,2.6,3792.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19580,1,15.99,25.27,3.3400000000000003,1.0787499999999999,349.0,1018,4038,3.0,3754.7842857142855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19580,1,15.1,24.88,2.9000000000000004,1.2675,344.0,1017,3884,3.1,3639.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19580,1,14.64,23.76,3.4899999999999998,1.0775000000000001,343.0,1017,3796,2.2,3468.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19581,1,17.26,27.1,2.96,1.2225000000000001,343.0,1023,4363,2.3,4067.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19581,3,16.68,23.86,8.280000000000001,1.27125,74.0,1021,4275,2.7,3976.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19581,4,17.24,23.07,6.830000000000001,1.00125,261.0,1020,4159,2.4,3851.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19581,3,15.87,24.11,4.93,1.19125,9.0,1020,4157,2.8,3832.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19581,4,15.66,24.27,3.81,1.125,1.0,1020,4150,2.6,3792.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19581,1,14.78,23.97,3.3400000000000003,1.0787499999999999,349.0,1018,4038,3.0,3754.7842857142855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19581,1,13.9,23.55,2.9000000000000004,1.2675,344.0,1017,3884,3.1,3639.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19581,1,13.44,22.44,3.4899999999999998,1.0775000000000001,343.0,1017,3796,2.2,3468.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19582,1,22.13,34.88,0.48,0.81,19.0,1019,4419,1.7,4126.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19582,4,21.91,32.73,1.83,0.7862500000000001,76.0,1018,4289,1.9,3977.638333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19582,4,21.19,31.51,1.89,0.855,79.0,1017,4180,1.9,3889.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19582,3,20.67,31.26,2.4000000000000004,0.8462500000000001,52.0,1017,4176,1.7,3887.308571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19582,3,20.0,30.27,2.73,0.61,45.0,1017,4175,1.6,3822.8328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19582,3,19.62,29.3,2.71,0.7212500000000001,21.0,1016,4071,1.7,3757.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19582,3,19.08,28.52,2.09,0.71625,23.0,1014,3921,1.9,3620.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19582,3,18.43,27.44,3.05,0.5337500000000001,41.0,1014,3844,1.3,3523.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19583,1,20.92,33.27,0.48,0.81,19.0,1019,4419,1.7,4126.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19583,4,20.69,31.17,1.83,0.7862500000000001,76.0,1018,4289,1.9,3977.638333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19583,4,19.98,29.96,1.89,0.855,79.0,1017,4180,1.9,3889.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19583,3,19.51,29.79,2.4000000000000004,0.8462500000000001,52.0,1017,4176,1.7,3887.308571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19583,3,18.88,28.79,2.73,0.61,45.0,1017,4175,1.6,3822.8328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19583,3,18.49,27.8,2.71,0.7212500000000001,21.0,1016,4071,1.7,3757.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19583,3,17.94,27.03,2.09,0.71625,23.0,1014,3921,1.9,3620.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19583,3,17.31,25.98,3.05,0.5337500000000001,41.0,1014,3844,1.3,3523.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19584,1,19.7,31.66,0.48,0.81,19.0,1019,4419,1.7,4126.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19584,4,19.47,29.6,1.83,0.7862500000000001,76.0,1018,4289,1.9,3977.638333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19584,4,18.76,28.42,1.89,0.855,79.0,1017,4180,1.9,3889.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19584,3,18.35,28.32,2.4000000000000004,0.8462500000000001,52.0,1017,4176,1.7,3887.308571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19584,3,17.75,27.31,2.73,0.61,45.0,1017,4175,1.6,3822.8328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19584,3,17.35,26.29,2.71,0.7212500000000001,21.0,1016,4071,1.7,3757.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19584,3,16.8,25.53,2.09,0.71625,23.0,1014,3921,1.9,3620.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19584,3,16.18,24.51,3.05,0.5337500000000001,41.0,1014,3844,1.3,3523.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19585,1,18.48,30.05,0.48,0.81,19.0,1019,4419,1.7,4126.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19585,4,18.24,28.04,1.83,0.7862500000000001,76.0,1018,4289,1.9,3977.638333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19585,4,17.54,26.95,1.89,0.855,79.0,1017,4180,1.9,3889.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19585,3,17.19,26.84,2.4000000000000004,0.8462500000000001,52.0,1017,4176,1.7,3887.308571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19585,3,16.62,25.83,2.73,0.61,45.0,1017,4175,1.6,3822.8328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19585,3,16.23,24.8,2.71,0.7212500000000001,21.0,1016,4071,1.7,3757.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19585,3,15.66,24.03,2.09,0.71625,23.0,1014,3921,1.9,3620.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19585,3,15.06,23.04,3.05,0.5337500000000001,41.0,1014,3844,1.3,3523.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19586,1,17.26,28.43,0.48,0.81,19.0,1019,4419,1.7,4126.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19586,4,17.03,26.47,1.83,0.7862500000000001,76.0,1018,4289,1.9,3977.638333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19586,4,16.32,25.48,1.89,0.855,79.0,1017,4180,1.9,3889.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19586,3,16.02,25.37,2.4000000000000004,0.8462500000000001,52.0,1017,4176,1.7,3887.308571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19586,3,15.48,24.36,2.73,0.61,45.0,1017,4175,1.6,3822.8328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19586,3,15.09,23.29,2.71,0.7212500000000001,21.0,1016,4071,1.7,3757.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19586,3,14.53,22.54,2.09,0.71625,23.0,1014,3921,1.9,3620.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19586,3,13.94,21.58,3.05,0.5337500000000001,41.0,1014,3844,1.3,3523.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19587,1,21.46,34.56,1.93,1.11625,324.0,1020,4381,2.2,4067.732,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19587,3,20.85,31.08,4.77,0.90625,156.0,1019,4288,1.8,3975.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19587,4,21.22,30.32,6.379999999999999,0.79,254.0,1018,4173,1.9,3873.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19587,3,20.69,31.0,3.67,0.8625,3.0,1018,4173,2.0,3853.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19587,4,20.57,30.3,3.3899999999999997,0.8174999999999999,356.0,1018,4173,2.0,3843.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19587,3,19.93,29.84,3.1,0.75875,343.0,1016,4061,1.8,3742.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19587,3,18.83,29.67,2.7600000000000002,0.78,341.0,1015,3909,2.0,3594.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19587,3,18.22,28.03,3.58,0.6575,327.0,1015,3827,1.5,3492.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19588,1,20.15,33.07,1.93,1.11625,324.0,1020,4381,2.2,4067.732,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19588,3,19.58,29.71,4.77,0.90625,156.0,1019,4288,1.8,3975.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19588,4,20.01,28.93,6.379999999999999,0.79,254.0,1018,4173,1.9,3873.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19588,3,19.45,29.54,3.67,0.8625,3.0,1018,4173,2.0,3853.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19588,4,19.39,28.85,3.3899999999999997,0.8174999999999999,356.0,1018,4173,2.0,3843.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19588,3,18.76,28.4,3.1,0.75875,343.0,1016,4061,1.8,3742.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19588,3,17.65,28.19,2.7600000000000002,0.78,341.0,1015,3909,2.0,3594.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19588,3,17.04,26.58,3.58,0.6575,327.0,1015,3827,1.5,3492.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19589,1,18.84,31.57,1.93,1.11625,324.0,1020,4381,2.2,4067.732,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19589,3,18.31,28.34,4.77,0.90625,156.0,1019,4288,1.8,3975.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19589,4,18.79,27.55,6.379999999999999,0.79,254.0,1018,4173,1.9,3873.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19589,3,18.2,28.09,3.67,0.8625,3.0,1018,4173,2.0,3853.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19589,4,18.21,27.41,3.3899999999999997,0.8174999999999999,356.0,1018,4173,2.0,3843.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19589,3,17.59,26.96,3.1,0.75875,343.0,1016,4061,1.8,3742.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19589,3,16.46,26.72,2.7600000000000002,0.78,341.0,1015,3909,2.0,3594.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19589,3,15.87,25.13,3.58,0.6575,327.0,1015,3827,1.5,3492.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19590,1,17.52,30.07,1.93,1.11625,324.0,1020,4381,2.2,4067.732,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19590,3,17.04,26.96,4.77,0.90625,156.0,1019,4288,1.8,3975.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19590,4,17.58,26.15,6.379999999999999,0.79,254.0,1018,4173,1.9,3873.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19590,3,16.96,26.62,3.67,0.8625,3.0,1018,4173,2.0,3853.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19590,4,17.04,25.96,3.3899999999999997,0.8174999999999999,356.0,1018,4173,2.0,3843.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19590,3,16.41,25.51,3.1,0.75875,343.0,1016,4061,1.8,3742.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19590,3,15.27,25.23,2.7600000000000002,0.78,341.0,1015,3909,2.0,3594.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19590,3,14.69,23.67,3.58,0.6575,327.0,1015,3827,1.5,3492.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19591,1,16.21,28.58,1.93,1.11625,324.0,1020,4381,2.2,4067.732,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19591,3,15.77,25.59,4.77,0.90625,156.0,1019,4288,1.8,3975.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19591,4,16.37,24.77,6.379999999999999,0.79,254.0,1018,4173,1.9,3873.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19591,3,15.72,25.17,3.67,0.8625,3.0,1018,4173,2.0,3853.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19591,4,15.87,24.52,3.3899999999999997,0.8174999999999999,356.0,1018,4173,2.0,3843.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19591,3,15.24,24.07,3.1,0.75875,343.0,1016,4061,1.8,3742.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19591,3,14.09,23.75,2.7600000000000002,0.78,341.0,1015,3909,2.0,3594.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19591,3,13.52,22.22,3.58,0.6575,327.0,1015,3827,1.5,3492.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19592,3,15.6,24.27,5.02,0.8374999999999999,44.0,1024,4385,2.0,4086.645,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19592,4,14.96,24.75,4.17,1.3425,164.0,1022,4290,4.3,4000.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19592,4,15.24,23.25,9.73,1.30375,211.0,1021,4180,4.6,3880.9362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19592,4,15.87,21.13,7.5,1.80375,26.0,1022,4117,4.7,3804.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19592,3,13.17,23.13,3.9699999999999998,1.7325,13.0,1021,4078,4.4,3761.45625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19592,3,12.43,22.97,3.59,1.65875,11.0,1019,3943,3.8,3619.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19592,1,11.09,22.04,3.8299999999999996,1.525,352.0,1018,3769,3.9,3458.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19592,3,10.01,21.96,4.140000000000001,1.12875,357.0,1018,3706,2.9,3453.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19593,1,16.54,26.85,2.7800000000000002,0.495,29.0,1022,4406,1.5,4094.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19593,3,16.02,25.06,3.83,0.6849999999999999,174.0,1021,4284,2.3,3981.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19593,1,15.48,24.22,6.1899999999999995,0.785,238.0,1019,4196,2.4,3897.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19593,4,15.69,23.25,11.11,0.5125,273.0,1020,4156,1.6,3834.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19593,4,16.13,23.18,6.8,0.57125,0.0,1019,4141,1.9,3798.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19593,3,14.96,22.57,6.1,0.64625,15.0,1018,4020,2.2,3675.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19593,4,13.83,22.03,6.9,0.6875,21.0,1016,3867,2.2,3541.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19593,4,13.22,21.39,4.85,0.645,3.0,1016,3800,1.6,3496.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19594,1,16.98,27.55,1.2500000000000002,1.0925,5.0,1022,4456,2.4,4141.932000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19594,1,17.12,27.11,0.7000000000000001,1.37625,129.0,1021,4323,3.5,4025.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19594,1,15.91,26.13,3.1900000000000004,0.97125,96.0,1019,4230,2.9,3929.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19594,1,15.55,23.91,9.14,0.8550000000000001,17.0,1019,4157,2.4,3854.4387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19594,4,17.22,22.27,10.7,0.895,37.0,1019,4122,1.9,3781.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19594,4,15.85,21.59,7.249999999999999,1.10875,51.0,1018,4003,2.3,3669.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19594,4,15.06,21.05,7.34,0.84375,33.0,1016,3832,2.1,3513.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19594,4,14.2,20.68,6.63,0.8787499999999999,31.0,1016,3760,2.1,3427.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19595,1,15.7,26.32,1.2500000000000002,1.0925,5.0,1022,4456,2.4,4141.932000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19595,1,15.87,25.91,0.7000000000000001,1.37625,129.0,1021,4323,3.5,4025.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19595,1,14.67,24.92,3.1900000000000004,0.97125,96.0,1019,4230,2.9,3929.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19595,1,14.32,22.74,9.14,0.8550000000000001,17.0,1019,4157,2.4,3854.4387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19595,4,16.12,21.07,10.7,0.895,37.0,1019,4122,1.9,3781.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19595,4,14.7,20.39,7.249999999999999,1.10875,51.0,1018,4003,2.3,3669.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19595,4,13.88,19.86,7.34,0.84375,33.0,1016,3832,2.1,3513.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19595,4,13.01,19.48,6.63,0.8787499999999999,31.0,1016,3760,2.1,3427.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19596,1,16.81,26.32,1.8900000000000001,0.89625,19.0,1024,4386,1.9,4093.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19596,3,16.53,23.66,3.24,1.4874999999999998,122.0,1022,4276,3.4,3974.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19596,4,15.56,21.49,5.9,1.21625,217.0,1021,4158,3.8,3855.8762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19596,3,14.6,22.43,3.26,1.155,32.0,1022,4153,4.9,3848.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19596,3,13.96,23.14,2.52,1.3074999999999999,26.0,1021,4141,6.0,3868.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19596,3,13.76,23.44,1.59,1.4575,19.0,1019,4029,6.3,3777.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19596,1,13.04,22.86,1.06,1.5925,20.0,1018,3877,6.1,3607.1237499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19596,3,12.48,22.35,1.54,1.38625,18.0,1018,3797,5.1,3507.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19597,1,16.42,27.28,2.11,0.6375000000000001,24.0,1021,4432,1.5,4119.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19597,3,15.89,25.92,2.83,0.67,40.0,1020,4301,2.1,4008.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19597,1,15.1,25.41,3.73,0.9325000000000001,149.0,1018,4213,2.8,3927.8114285714287,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19597,1,14.81,23.88,6.970000000000001,0.81125,309.0,1019,4167,3.0,3853.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19597,5,16.35,23.96,10.080000000000002,0.7375,29.0,1018,4148,2.3,3793.4362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19597,4,15.3,22.86,6.420000000000001,0.84625,34.0,1017,4038,2.4,3666.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19597,3,13.97,22.08,5.7299999999999995,0.77625,40.0,1015,3878,2.6,3530.98,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19597,3,13.43,21.85,4.67,0.92875,34.0,1015,3809,2.6,3477.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19598,1,17.51,26.58,2.5500000000000003,0.5425,56.0,1024,4399,1.7,4107.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19598,3,17.16,23.96,3.02,0.9924999999999999,193.0,1022,4275,2.2,3986.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19598,3,16.19,23.2,4.62,0.9750000000000001,249.0,1020,4175,2.0,3876.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19598,3,15.71,22.39,4.71,0.9125,325.0,1021,4153,1.8,3846.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19598,3,15.28,22.68,3.44,0.96625,254.0,1020,4147,2.7,3808.3137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19598,1,14.74,23.23,2.57,0.955,3.0,1019,4042,2.8,3773.7371428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19598,3,14.02,22.67,2.09,0.9887499999999999,11.0,1017,3891,2.7,3596.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19598,1,13.48,22.07,2.5500000000000003,0.9275,9.0,1017,3811,2.3,3513.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19599,1,15.94,26.9,4.01,0.6699999999999999,43.0,1022,4408,1.7,4093.568,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19599,3,15.32,26.44,2.8400000000000003,1.1175000000000002,85.0,1021,4291,2.0,3996.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19599,1,15.1,25.42,4.04,1.13875,176.0,1019,4202,2.0,3916.547142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19599,3,15.19,23.72,7.95,0.9400000000000001,12.0,1019,4148,2.7,3830.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19599,4,15.07,24.17,5.85,0.9612499999999999,24.0,1019,4113,2.6,3776.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19599,3,14.48,23.44,5.550000000000001,1.10375,36.0,1018,3988,2.3,3628.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19599,3,12.85,22.8,4.29,0.96375,32.0,1016,3824,2.3,3488.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19599,3,12.02,22.83,3.61,0.8374999999999999,34.0,1016,3759,2.2,3463.04375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19600,3,16.12,26.23,2.89,0.61,24.0,1022,4430,1.3,4110.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19600,3,15.51,25.04,3.18,0.6599999999999999,112.0,1021,4300,1.8,4007.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19600,1,14.78,24.36,3.92,0.8975000000000001,160.0,1019,4212,2.2,3925.6657142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19600,3,14.68,23.17,8.73,0.8200000000000001,287.0,1020,4163,2.3,3844.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19600,4,15.9,23.2,5.8500000000000005,0.7275,26.0,1019,4140,1.8,3768.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19600,4,15.0,22.19,5.9,0.925,35.0,1018,4030,2.1,3684.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19600,3,13.51,21.31,5.36,0.8612500000000001,34.0,1016,3869,2.0,3546.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19600,3,12.94,21.18,3.9299999999999997,0.8250000000000001,35.0,1016,3801,2.3,3486.1887500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19601,1,18.55,30.19,0.76,1.3875,4.0,1021,4464,2.9,4154.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19601,1,18.82,29.63,0.76,1.68625,34.0,1019,4327,4.4,4029.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19601,1,17.77,28.47,1.88,1.33875,22.0,1018,4235,2.7,3936.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19601,1,17.37,25.82,9.97,1.47625,24.0,1018,4154,3.3,3856.9757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19601,4,18.39,24.66,7.1,1.635,44.0,1018,4112,3.9,3755.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19601,4,17.21,23.48,5.69,1.5225,40.0,1017,3986,3.5,3679.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19601,3,16.1,22.71,6.03,1.2675,31.0,1015,3815,3.4,3490.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19601,3,15.62,22.16,5.55,1.24125,31.0,1015,3743,3.2,3403.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19602,1,17.43,28.73,0.76,1.3875,4.0,1021,4464,2.9,4154.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19602,1,17.68,28.25,0.76,1.68625,34.0,1019,4327,4.4,4029.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19602,1,16.63,27.07,1.88,1.33875,22.0,1018,4235,2.7,3936.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19602,1,16.26,24.41,9.97,1.47625,24.0,1018,4154,3.3,3856.9757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19602,4,17.34,23.36,7.1,1.635,44.0,1018,4112,3.9,3755.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19602,4,16.12,22.19,5.69,1.5225,40.0,1017,3986,3.5,3679.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19602,3,14.98,21.44,6.03,1.2675,31.0,1015,3815,3.4,3490.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19602,3,14.5,20.89,5.55,1.24125,31.0,1015,3743,3.2,3403.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19603,1,16.31,27.26,0.76,1.3875,4.0,1021,4464,2.9,4154.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19603,1,16.54,26.87,0.76,1.68625,34.0,1019,4327,4.4,4029.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19603,1,15.48,25.74,1.88,1.33875,22.0,1018,4235,2.7,3936.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19603,1,15.14,23.07,9.97,1.47625,24.0,1018,4154,3.3,3856.9757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19603,4,16.3,22.07,7.1,1.635,44.0,1018,4112,3.9,3755.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19603,4,15.03,20.91,5.69,1.5225,40.0,1017,3986,3.5,3679.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19603,3,13.87,20.16,6.03,1.2675,31.0,1015,3815,3.4,3490.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19603,3,13.38,19.62,5.55,1.24125,31.0,1015,3743,3.2,3403.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19604,1,16.96,27.39,1.81,0.73625,8.0,1023,4419,2.0,4101.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19604,3,16.77,24.24,2.94,0.6437499999999999,91.0,1021,4277,1.9,3976.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19604,3,15.79,24.47,2.95,0.8587499999999999,256.0,1020,4187,2.7,3897.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19604,1,15.21,23.14,4.97,0.9249999999999999,298.0,1020,4168,2.7,3887.12,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19604,4,15.44,22.32,5.5,0.9675,318.0,1020,4158,3.0,3872.3112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19604,4,14.64,22.31,4.21,0.8875,233.0,1018,4054,2.7,3748.1237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19604,3,13.85,21.67,3.2399999999999998,1.045,16.0,1017,3902,2.9,3600.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19604,3,13.24,20.76,3.3599999999999994,1.0175,15.0,1017,3824,3.2,3518.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19605,1,22.04,33.49,1.5900000000000003,0.78,16.0,1022,4394,1.5,4078.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19605,3,21.83,30.6,2.98,1.275,99.0,1021,4279,2.6,3952.2766666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19605,4,20.87,28.69,4.68,1.1062500000000002,204.0,1019,4165,2.7,3863.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19605,3,20.02,29.14,3.2800000000000002,0.92875,34.0,1020,4159,3.3,3859.0225,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19605,1,19.34,29.26,2.7,1.0875,26.0,1019,4150,4.0,3807.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19605,1,19.05,29.81,1.89,1.1725,14.0,1018,4041,4.3,3786.405714285714,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19605,3,18.39,29.36,1.1800000000000002,1.2175,18.0,1016,3892,4.0,3618.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19605,3,17.9,28.5,1.86,1.0425,14.0,1016,3811,3.3,3522.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19606,1,20.77,32.11,1.5900000000000003,0.78,16.0,1022,4394,1.5,4078.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19606,3,20.57,29.26,2.98,1.275,99.0,1021,4279,2.6,3952.2766666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19606,4,19.62,27.38,4.68,1.1062500000000002,204.0,1019,4165,2.7,3863.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19606,3,18.81,27.8,3.2800000000000002,0.92875,34.0,1020,4159,3.3,3859.0225,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19606,1,18.15,27.94,2.7,1.0875,26.0,1019,4150,4.0,3807.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19606,1,17.85,28.47,1.89,1.1725,14.0,1018,4041,4.3,3786.405714285714,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19606,3,17.19,27.98,1.1800000000000002,1.2175,18.0,1016,3892,4.0,3618.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19606,3,16.7,27.14,1.86,1.0425,14.0,1016,3811,3.3,3522.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19607,1,19.52,30.74,1.5900000000000003,0.78,16.0,1022,4394,1.5,4078.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19607,3,19.32,27.93,2.98,1.275,99.0,1021,4279,2.6,3952.2766666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19607,4,18.38,26.07,4.68,1.1062500000000002,204.0,1019,4165,2.7,3863.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19607,3,17.61,26.46,3.2800000000000002,0.92875,34.0,1020,4159,3.3,3859.0225,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19607,1,16.98,26.63,2.7,1.0875,26.0,1019,4150,4.0,3807.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19607,1,16.67,27.12,1.89,1.1725,14.0,1018,4041,4.3,3786.405714285714,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19607,3,16.01,26.62,1.1800000000000002,1.2175,18.0,1016,3892,4.0,3618.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19607,3,15.51,25.78,1.86,1.0425,14.0,1016,3811,3.3,3522.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19608,1,18.27,29.36,1.5900000000000003,0.78,16.0,1022,4394,1.5,4078.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19608,3,18.07,26.59,2.98,1.275,99.0,1021,4279,2.6,3952.2766666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19608,4,17.14,24.76,4.68,1.1062500000000002,204.0,1019,4165,2.7,3863.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19608,3,16.4,25.12,3.2800000000000002,0.92875,34.0,1020,4159,3.3,3859.0225,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19608,1,15.8,25.32,2.7,1.0875,26.0,1019,4150,4.0,3807.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19608,1,15.49,25.78,1.89,1.1725,14.0,1018,4041,4.3,3786.405714285714,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19608,3,14.82,25.24,1.1800000000000002,1.2175,18.0,1016,3892,4.0,3618.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19608,3,14.32,24.42,1.86,1.0425,14.0,1016,3811,3.3,3522.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19609,1,17.01,27.98,1.5900000000000003,0.78,16.0,1022,4394,1.5,4078.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19609,3,16.81,25.26,2.98,1.275,99.0,1021,4279,2.6,3952.2766666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19609,4,15.89,23.52,4.68,1.1062500000000002,204.0,1019,4165,2.7,3863.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19609,3,15.19,23.78,3.2800000000000002,0.92875,34.0,1020,4159,3.3,3859.0225,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19609,1,14.62,24.01,2.7,1.0875,26.0,1019,4150,4.0,3807.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19609,1,14.29,24.44,1.89,1.1725,14.0,1018,4041,4.3,3786.405714285714,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19609,3,13.63,23.87,1.1800000000000002,1.2175,18.0,1016,3892,4.0,3618.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19609,3,13.12,23.06,1.86,1.0425,14.0,1016,3811,3.3,3522.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19610,1,20.44,32.93,1.1700000000000002,0.67625,50.0,1020,4409,1.6,4099.6,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19610,3,20.15,30.21,2.49,0.8687499999999999,102.0,1019,4282,1.8,3965.4733333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19610,4,19.43,28.89,3.11,0.805,147.0,1018,4175,1.6,3875.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19610,3,18.74,28.79,3.21,0.71625,88.0,1018,4166,1.7,3842.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19610,4,18.16,28.2,3.29,0.83375,61.0,1018,4162,1.9,3836.9449999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19610,3,17.73,28.49,2.32,0.8799999999999999,13.0,1016,4056,2.0,3741.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19610,3,17.18,27.96,1.5999999999999999,0.90375,41.0,1015,3909,1.9,3590.4449999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19610,3,16.58,26.83,2.37,0.8087500000000001,244.0,1015,3830,2.0,3505.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19611,1,19.17,31.47,1.1700000000000002,0.67625,50.0,1020,4409,1.6,4099.6,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19611,3,18.88,28.77,2.49,0.8687499999999999,102.0,1019,4282,1.8,3965.4733333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19611,4,18.17,27.54,3.11,0.805,147.0,1018,4175,1.6,3875.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19611,3,17.52,27.35,3.21,0.71625,88.0,1018,4166,1.7,3842.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19611,4,16.97,26.81,3.29,0.83375,61.0,1018,4162,1.9,3836.9449999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19611,3,16.53,27.07,2.32,0.8799999999999999,13.0,1016,4056,2.0,3741.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19611,3,15.98,26.5,1.5999999999999999,0.90375,41.0,1015,3909,1.9,3590.4449999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19611,3,15.39,25.39,2.37,0.8087500000000001,244.0,1015,3830,2.0,3505.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19612,1,17.91,30.02,1.1700000000000002,0.67625,50.0,1020,4409,1.6,4099.6,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19612,3,17.63,27.34,2.49,0.8687499999999999,102.0,1019,4282,1.8,3965.4733333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19612,4,16.93,26.24,3.11,0.805,147.0,1018,4175,1.6,3875.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19612,3,16.32,25.92,3.21,0.71625,88.0,1018,4166,1.7,3842.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19612,4,15.79,25.42,3.29,0.83375,61.0,1018,4162,1.9,3836.9449999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19612,3,15.35,25.65,2.32,0.8799999999999999,13.0,1016,4056,2.0,3741.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19612,3,14.78,25.06,1.5999999999999999,0.90375,41.0,1015,3909,1.9,3590.4449999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19612,3,14.2,23.96,2.37,0.8087500000000001,244.0,1015,3830,2.0,3505.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19613,1,16.64,28.57,1.1700000000000002,0.67625,50.0,1020,4409,1.6,4099.6,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19613,3,16.36,25.9,2.49,0.8687499999999999,102.0,1019,4282,1.8,3965.4733333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19613,4,15.67,24.92,3.11,0.805,147.0,1018,4175,1.6,3875.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19613,3,15.1,24.52,3.21,0.71625,88.0,1018,4166,1.7,3842.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19613,4,14.6,24.03,3.29,0.83375,61.0,1018,4162,1.9,3836.9449999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19613,3,14.15,24.23,2.32,0.8799999999999999,13.0,1016,4056,2.0,3741.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19613,3,13.58,23.61,1.5999999999999999,0.90375,41.0,1015,3909,1.9,3590.4449999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19613,3,13.0,22.53,2.37,0.8087500000000001,244.0,1015,3830,2.0,3505.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19614,1,21.27,34.54,0.8200000000000001,0.655,12.0,1020,4412,1.4,4114.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19614,3,20.98,32.05,2.5500000000000003,0.825,80.0,1018,4286,1.8,3973.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19614,4,20.37,31.13,2.69,0.7374999999999999,128.0,1018,4175,1.6,3876.96,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19614,3,19.82,30.72,2.94,0.74,58.0,1018,4172,1.5,3860.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19614,4,19.1,29.79,3.24,0.74875,31.0,1018,4170,1.5,3823.69,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19614,3,18.69,29.86,2.3,0.7675000000000001,358.0,1016,4062,1.7,3742.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19614,3,18.2,29.26,1.6,0.8287500000000001,38.0,1015,3911,2.0,3602.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19614,3,17.62,27.94,2.5500000000000003,0.6637500000000001,17.0,1015,3834,1.6,3508.8112499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19615,1,20.08,33.04,0.8200000000000001,0.655,12.0,1020,4412,1.4,4114.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19615,3,19.79,30.55,2.5500000000000003,0.825,80.0,1018,4286,1.8,3973.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19615,4,19.17,29.73,2.69,0.7374999999999999,128.0,1018,4175,1.6,3876.96,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19615,3,18.67,29.31,2.94,0.74,58.0,1018,4172,1.5,3860.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19615,4,17.99,28.37,3.24,0.74875,31.0,1018,4170,1.5,3823.69,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19615,3,17.57,28.37,2.3,0.7675000000000001,358.0,1016,4062,1.7,3742.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19615,3,17.08,27.75,1.6,0.8287500000000001,38.0,1015,3911,2.0,3602.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19615,3,16.51,26.43,2.5500000000000003,0.6637500000000001,17.0,1015,3834,1.6,3508.8112499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19616,1,18.88,31.53,0.8200000000000001,0.655,12.0,1020,4412,1.4,4114.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19616,3,18.6,29.05,2.5500000000000003,0.825,80.0,1018,4286,1.8,3973.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19616,4,17.98,28.32,2.69,0.7374999999999999,128.0,1018,4175,1.6,3876.96,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19616,3,17.53,27.9,2.94,0.74,58.0,1018,4172,1.5,3860.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19616,4,16.88,26.94,3.24,0.74875,31.0,1018,4170,1.5,3823.69,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19616,3,16.45,26.88,2.3,0.7675000000000001,358.0,1016,4062,1.7,3742.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19616,3,15.96,26.22,1.6,0.8287500000000001,38.0,1015,3911,2.0,3602.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19616,3,15.4,24.97,2.5500000000000003,0.6637500000000001,17.0,1015,3834,1.6,3508.8112499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19617,1,17.7,30.02,0.8200000000000001,0.655,12.0,1020,4412,1.4,4114.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19617,3,17.42,27.54,2.5500000000000003,0.825,80.0,1018,4286,1.8,3973.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19617,4,16.79,26.93,2.69,0.7374999999999999,128.0,1018,4175,1.6,3876.96,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19617,3,16.4,26.5,2.94,0.74,58.0,1018,4172,1.5,3860.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19617,4,15.78,25.51,3.24,0.74875,31.0,1018,4170,1.5,3823.69,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19617,3,15.34,25.4,2.3,0.7675000000000001,358.0,1016,4062,1.7,3742.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19617,3,14.85,24.71,1.6,0.8287500000000001,38.0,1015,3911,2.0,3602.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19617,3,14.3,23.52,2.5500000000000003,0.6637500000000001,17.0,1015,3834,1.6,3508.8112499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19618,1,16.5,28.51,0.8200000000000001,0.655,12.0,1020,4412,1.4,4114.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19618,3,16.22,26.05,2.5500000000000003,0.825,80.0,1018,4286,1.8,3973.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19618,4,15.6,25.52,2.69,0.7374999999999999,128.0,1018,4175,1.6,3876.96,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19618,3,15.24,25.09,2.94,0.74,58.0,1018,4172,1.5,3860.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19618,4,14.66,24.09,3.24,0.74875,31.0,1018,4170,1.5,3823.69,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19618,3,14.22,23.91,2.3,0.7675000000000001,358.0,1016,4062,1.7,3742.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19618,3,13.72,23.19,1.6,0.8287500000000001,38.0,1015,3911,2.0,3602.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19618,3,13.18,22.07,2.5500000000000003,0.6637500000000001,17.0,1015,3834,1.6,3508.8112499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19619,1,19.85,31.06,0.93,1.3125,355.0,1021,4462,2.7,4151.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19619,3,20.09,30.62,0.76,1.57125,33.0,1020,4326,3.9,4027.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19619,1,18.96,29.4,2.17,1.24125,21.0,1018,4233,2.0,3934.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19619,1,18.46,26.99,10.66,1.36625,19.0,1019,4154,2.6,3862.38,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19619,4,19.61,25.68,6.4799999999999995,1.57,45.0,1019,4113,3.1,3771.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19619,4,18.42,24.39,6.280000000000001,1.47875,41.0,1017,3989,3.1,3682.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19619,3,17.36,23.56,6.550000000000001,1.2025000000000001,28.0,1016,3817,2.8,3492.3762500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19619,3,16.9,23.06,5.98,1.2337500000000001,26.0,1016,3744,2.6,3405.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19620,1,18.66,29.65,0.93,1.3125,355.0,1021,4462,2.7,4151.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19620,3,18.9,29.24,0.76,1.57125,33.0,1020,4326,3.9,4027.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19620,1,17.76,28.09,2.17,1.24125,21.0,1018,4233,2.0,3934.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19620,1,17.29,25.62,10.66,1.36625,19.0,1019,4154,2.6,3862.38,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19620,4,18.52,24.39,6.4799999999999995,1.57,45.0,1019,4113,3.1,3771.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19620,4,17.29,23.12,6.280000000000001,1.47875,41.0,1017,3989,3.1,3682.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19620,3,16.18,22.3,6.550000000000001,1.2025000000000001,28.0,1016,3817,2.8,3492.3762500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19620,3,15.72,21.81,5.98,1.2337500000000001,26.0,1016,3744,2.6,3405.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19621,1,17.48,28.22,0.93,1.3125,355.0,1021,4462,2.7,4151.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19621,3,17.72,27.86,0.76,1.57125,33.0,1020,4326,3.9,4027.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19621,1,16.58,26.77,2.17,1.24125,21.0,1018,4233,2.0,3934.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19621,1,16.12,24.26,10.66,1.36625,19.0,1019,4154,2.6,3862.38,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19621,4,17.43,23.1,6.4799999999999995,1.57,45.0,1019,4113,3.1,3771.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19621,4,16.16,21.83,6.280000000000001,1.47875,41.0,1017,3989,3.1,3682.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19621,3,15.0,21.02,6.550000000000001,1.2025000000000001,28.0,1016,3817,2.8,3492.3762500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19621,3,14.54,20.54,5.98,1.2337500000000001,26.0,1016,3744,2.6,3405.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19622,1,16.3,26.8,0.93,1.3125,355.0,1021,4462,2.7,4151.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19622,3,16.52,26.48,0.76,1.57125,33.0,1020,4326,3.9,4027.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19622,1,15.37,25.46,2.17,1.24125,21.0,1018,4233,2.0,3934.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19622,1,14.95,22.91,10.66,1.36625,19.0,1019,4154,2.6,3862.38,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19622,4,16.34,21.81,6.4799999999999995,1.57,45.0,1019,4113,3.1,3771.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19622,4,15.04,20.56,6.280000000000001,1.47875,41.0,1017,3989,3.1,3682.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19622,3,13.84,19.76,6.550000000000001,1.2025000000000001,28.0,1016,3817,2.8,3492.3762500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19622,3,13.36,19.28,5.98,1.2337500000000001,26.0,1016,3744,2.6,3405.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19623,1,21.52,34.59,0.74,0.74625,5.0,1020,4411,1.6,4114.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19623,4,21.23,32.14,2.54,0.8374999999999999,44.0,1018,4288,1.9,3974.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19623,4,20.63,31.05,2.6,0.7274999999999999,97.0,1017,4174,1.7,3878.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19623,3,20.12,30.69,2.73,0.825,41.0,1018,4173,1.8,3861.3342857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19623,3,19.37,29.84,2.88,0.7462500000000001,25.0,1018,4169,1.9,3845.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19623,3,18.98,29.87,2.3,0.81625,0.0,1016,4060,2.0,3740.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19623,3,18.5,29.2,1.6,0.85875,10.0,1015,3908,2.3,3604.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19623,3,17.91,27.87,2.47,0.69625,13.0,1015,3830,1.5,3504.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19624,1,20.33,33.09,0.74,0.74625,5.0,1020,4411,1.6,4114.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19624,4,20.04,30.67,2.54,0.8374999999999999,44.0,1018,4288,1.9,3974.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19624,4,19.43,29.68,2.6,0.7274999999999999,97.0,1017,4174,1.7,3878.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19624,3,18.97,29.32,2.73,0.825,41.0,1018,4173,1.8,3861.3342857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19624,3,18.25,28.45,2.88,0.7462500000000001,25.0,1018,4169,1.9,3845.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19624,3,17.86,28.41,2.3,0.81625,0.0,1016,4060,2.0,3740.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19624,3,17.38,27.7,1.6,0.85875,10.0,1015,3908,2.3,3604.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19624,3,16.79,26.4,2.47,0.69625,13.0,1015,3830,1.5,3504.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19625,1,19.13,31.59,0.74,0.74625,5.0,1020,4411,1.6,4114.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19625,4,18.84,29.21,2.54,0.8374999999999999,44.0,1018,4288,1.9,3974.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19625,4,18.23,28.32,2.6,0.7274999999999999,97.0,1017,4174,1.7,3878.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19625,3,17.82,27.95,2.73,0.825,41.0,1018,4173,1.8,3861.3342857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19625,3,17.14,27.07,2.88,0.7462500000000001,25.0,1018,4169,1.9,3845.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19625,3,16.74,26.96,2.3,0.81625,0.0,1016,4060,2.0,3740.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19625,3,16.26,26.22,1.6,0.85875,10.0,1015,3908,2.3,3604.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19625,3,15.68,24.94,2.47,0.69625,13.0,1015,3830,1.5,3504.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19626,1,17.93,30.07,0.74,0.74625,5.0,1020,4411,1.6,4114.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19626,4,17.64,27.72,2.54,0.8374999999999999,44.0,1018,4288,1.9,3974.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19626,4,17.03,26.94,2.6,0.7274999999999999,97.0,1017,4174,1.7,3878.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19626,3,16.67,26.58,2.73,0.825,41.0,1018,4173,1.8,3861.3342857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19626,3,16.02,25.68,2.88,0.7462500000000001,25.0,1018,4169,1.9,3845.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19626,3,15.62,25.49,2.3,0.81625,0.0,1016,4060,2.0,3740.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19626,3,15.14,24.72,1.6,0.85875,10.0,1015,3908,2.3,3604.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19626,3,14.56,23.48,2.47,0.69625,13.0,1015,3830,1.5,3504.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19627,1,16.74,28.57,0.74,0.74625,5.0,1020,4411,1.6,4114.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19627,4,16.45,26.26,2.54,0.8374999999999999,44.0,1018,4288,1.9,3974.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19627,4,15.84,25.58,2.6,0.7274999999999999,97.0,1017,4174,1.7,3878.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19627,3,15.52,25.21,2.73,0.825,41.0,1018,4173,1.8,3861.3342857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19627,3,14.9,24.3,2.88,0.7462500000000001,25.0,1018,4169,1.9,3845.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19627,3,14.5,24.04,2.3,0.81625,0.0,1016,4060,2.0,3740.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19627,3,14.01,23.24,1.6,0.85875,10.0,1015,3908,2.3,3604.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19627,3,13.45,22.08,2.47,0.69625,13.0,1015,3830,1.5,3504.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19628,1,21.87,34.84,0.53,0.8175,11.0,1019,4415,1.8,4120.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19628,4,21.56,32.57,2.12,0.7775000000000001,48.0,1018,4289,2.0,3977.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19628,4,20.95,31.4,2.0700000000000003,0.795,77.0,1017,4177,1.9,3886.5637500000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19628,3,20.46,31.13,2.48,0.87875,43.0,1017,4175,1.8,3869.095714285714,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19628,3,19.7,30.13,2.72,0.7649999999999999,30.0,1017,4173,1.8,3839.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19628,3,19.28,29.7,2.53,0.81625,9.0,1016,4065,1.9,3769.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19628,3,18.82,28.89,1.7999999999999998,0.8425,12.0,1014,3913,2.2,3638.6875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19628,3,18.17,27.53,2.7699999999999996,0.60875,22.0,1014,3837,1.4,3511.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19629,1,20.67,33.28,0.53,0.8175,11.0,1019,4415,1.8,4120.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19629,4,20.36,31.05,2.12,0.7775000000000001,48.0,1018,4289,2.0,3977.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19629,4,19.74,29.99,2.0700000000000003,0.795,77.0,1017,4177,1.9,3886.5637500000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19629,3,19.3,29.72,2.48,0.87875,43.0,1017,4175,1.8,3869.095714285714,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19629,3,18.57,28.71,2.72,0.7649999999999999,30.0,1017,4173,1.8,3839.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19629,3,18.15,28.22,2.53,0.81625,9.0,1016,4065,1.9,3769.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19629,3,17.69,27.38,1.7999999999999998,0.8425,12.0,1014,3913,2.2,3638.6875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19629,3,17.05,26.04,2.7699999999999996,0.60875,22.0,1014,3837,1.4,3511.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19630,1,19.47,31.71,0.53,0.8175,11.0,1019,4415,1.8,4120.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19630,4,19.16,29.54,2.12,0.7775000000000001,48.0,1018,4289,2.0,3977.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19630,4,18.54,28.58,2.0700000000000003,0.795,77.0,1017,4177,1.9,3886.5637500000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19630,3,18.15,28.3,2.48,0.87875,43.0,1017,4175,1.8,3869.095714285714,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19630,3,17.46,27.29,2.72,0.7649999999999999,30.0,1017,4173,1.8,3839.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19630,3,17.03,26.74,2.53,0.81625,9.0,1016,4065,1.9,3769.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19630,3,16.57,25.86,1.7999999999999998,0.8425,12.0,1014,3913,2.2,3638.6875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19630,3,15.94,24.6,2.7699999999999996,0.60875,22.0,1014,3837,1.4,3511.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19631,1,18.27,30.14,0.53,0.8175,11.0,1019,4415,1.8,4120.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19631,4,17.95,28.02,2.12,0.7775000000000001,48.0,1018,4289,2.0,3977.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19631,4,17.33,27.16,2.0700000000000003,0.795,77.0,1017,4177,1.9,3886.5637500000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19631,3,17.0,26.88,2.48,0.87875,43.0,1017,4175,1.8,3869.095714285714,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19631,3,16.33,25.86,2.72,0.7649999999999999,30.0,1017,4173,1.8,3839.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19631,3,15.9,25.25,2.53,0.81625,9.0,1016,4065,1.9,3769.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19631,3,15.44,24.34,1.7999999999999998,0.8425,12.0,1014,3913,2.2,3638.6875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19631,3,14.82,23.18,2.7699999999999996,0.60875,22.0,1014,3837,1.4,3511.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19632,1,17.07,28.58,0.53,0.8175,11.0,1019,4415,1.8,4120.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19632,4,16.76,26.5,2.12,0.7775000000000001,48.0,1018,4289,2.0,3977.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19632,4,16.13,25.74,2.0700000000000003,0.795,77.0,1017,4177,1.9,3886.5637500000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19632,3,15.85,25.46,2.48,0.87875,43.0,1017,4175,1.8,3869.095714285714,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19632,3,15.22,24.44,2.72,0.7649999999999999,30.0,1017,4173,1.8,3839.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19632,3,14.78,23.76,2.53,0.81625,9.0,1016,4065,1.9,3769.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19632,3,14.32,22.82,1.7999999999999998,0.8425,12.0,1014,3913,2.2,3638.6875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19632,3,13.71,21.75,2.7699999999999996,0.60875,22.0,1014,3837,1.4,3511.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19633,1,21.92,34.0,2.34,1.2375,332.0,1021,4374,2.4,4053.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19633,3,21.28,30.2,5.44,1.07625,15.0,1019,4284,2.1,3985.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19633,4,21.59,29.47,7.089999999999999,0.945,262.0,1019,4168,2.1,3865.46,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19633,3,20.87,30.61,4.15,0.95875,8.0,1019,4166,2.3,3835.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19633,4,20.66,30.27,3.5500000000000007,0.9825,356.0,1018,4164,2.3,3833.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19633,3,19.9,29.84,3.1899999999999995,0.93375,346.0,1017,4052,2.0,3771.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19633,1,18.89,29.64,2.8200000000000003,0.9675,342.0,1016,3900,2.2,3619.721666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19633,3,18.31,28.19,3.5000000000000004,0.8125,333.0,1016,3816,1.7,3494.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19634,1,20.61,32.55,2.34,1.2375,332.0,1021,4374,2.4,4053.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19634,3,20.0,28.89,5.44,1.07625,15.0,1019,4284,2.1,3985.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19634,4,20.39,28.1,7.089999999999999,0.945,262.0,1019,4168,2.1,3865.46,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19634,3,19.63,29.2,4.15,0.95875,8.0,1019,4166,2.3,3835.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19634,4,19.48,28.85,3.5500000000000007,0.9825,356.0,1018,4164,2.3,3833.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19634,3,18.71,28.44,3.1899999999999995,0.93375,346.0,1017,4052,2.0,3771.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19634,1,17.7,28.2,2.8200000000000003,0.9675,342.0,1016,3900,2.2,3619.721666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19634,3,17.13,26.77,3.5000000000000004,0.8125,333.0,1016,3816,1.7,3494.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19635,1,19.3,31.09,2.34,1.2375,332.0,1021,4374,2.4,4053.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19635,3,18.73,27.57,5.44,1.07625,15.0,1019,4284,2.1,3985.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19635,4,19.19,26.76,7.089999999999999,0.945,262.0,1019,4168,2.1,3865.46,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19635,3,18.4,27.78,4.15,0.95875,8.0,1019,4166,2.3,3835.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19635,4,18.29,27.44,3.5500000000000007,0.9825,356.0,1018,4164,2.3,3833.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19635,3,17.53,27.03,3.1899999999999995,0.93375,346.0,1017,4052,2.0,3771.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19635,1,16.5,26.76,2.8200000000000003,0.9675,342.0,1016,3900,2.2,3619.721666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19635,3,15.94,25.34,3.5000000000000004,0.8125,333.0,1016,3816,1.7,3494.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19636,1,17.99,29.65,2.34,1.2375,332.0,1021,4374,2.4,4053.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19636,3,17.45,26.26,5.44,1.07625,15.0,1019,4284,2.1,3985.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19636,4,17.98,25.44,7.089999999999999,0.945,262.0,1019,4168,2.1,3865.46,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19636,3,17.16,26.36,4.15,0.95875,8.0,1019,4166,2.3,3835.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19636,4,17.11,26.02,3.5500000000000007,0.9825,356.0,1018,4164,2.3,3833.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19636,3,16.34,25.61,3.1899999999999995,0.93375,346.0,1017,4052,2.0,3771.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19636,1,15.3,25.31,2.8200000000000003,0.9675,342.0,1016,3900,2.2,3619.721666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19636,3,14.75,23.92,3.5000000000000004,0.8125,333.0,1016,3816,1.7,3494.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19637,1,16.7,28.2,2.34,1.2375,332.0,1021,4374,2.4,4053.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19637,3,16.18,24.94,5.44,1.07625,15.0,1019,4284,2.1,3985.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19637,4,16.79,24.1,7.089999999999999,0.945,262.0,1019,4168,2.1,3865.46,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19637,3,15.93,24.94,4.15,0.95875,8.0,1019,4166,2.3,3835.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19637,4,15.94,24.61,3.5500000000000007,0.9825,356.0,1018,4164,2.3,3833.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19637,3,15.16,24.21,3.1899999999999995,0.93375,346.0,1017,4052,2.0,3771.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19637,1,14.11,23.87,2.8200000000000003,0.9675,342.0,1016,3900,2.2,3619.721666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19637,3,13.57,22.5,3.5000000000000004,0.8125,333.0,1016,3816,1.7,3494.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19638,1,20.96,31.93,2.56,1.2275,340.0,1022,4368,2.3,4071.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19638,3,20.35,28.26,6.05,1.1912500000000001,39.0,1020,4279,2.5,3980.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19638,4,20.71,27.58,7.68,0.99125,269.0,1019,4163,2.3,3858.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19638,3,19.68,28.71,4.44,1.12625,12.0,1020,4161,2.7,3837.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19638,4,19.44,28.6,3.6099999999999994,1.1037499999999998,359.0,1019,4156,2.6,3824.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19638,3,18.6,28.23,3.2600000000000002,1.04625,350.0,1018,4044,2.5,3761.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19638,1,17.68,27.95,2.83,1.1675,342.0,1016,3891,2.6,3649.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19638,3,17.12,26.65,3.45,0.9950000000000001,342.0,1016,3805,2.1,3485.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19639,1,19.68,30.51,2.56,1.2275,340.0,1022,4368,2.3,4071.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19639,3,19.09,26.92,6.05,1.1912500000000001,39.0,1020,4279,2.5,3980.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19639,4,19.53,26.23,7.68,0.99125,269.0,1019,4163,2.3,3858.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19639,3,18.46,27.32,4.44,1.12625,12.0,1020,4161,2.7,3837.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19639,4,18.26,27.22,3.6099999999999994,1.1037499999999998,359.0,1019,4156,2.6,3824.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19639,3,17.42,26.86,3.2600000000000002,1.04625,350.0,1018,4044,2.5,3761.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19639,1,16.49,26.54,2.83,1.1675,342.0,1016,3891,2.6,3649.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19639,3,15.94,25.26,3.45,0.9950000000000001,342.0,1016,3805,2.1,3485.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19640,1,18.37,29.11,2.56,1.2275,340.0,1022,4368,2.3,4071.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19640,3,17.8,25.58,6.05,1.1912500000000001,39.0,1020,4279,2.5,3980.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19640,4,18.33,24.88,7.68,0.99125,269.0,1019,4163,2.3,3858.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19640,3,17.23,25.95,4.44,1.12625,12.0,1020,4161,2.7,3837.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19640,4,17.07,25.84,3.6099999999999994,1.1037499999999998,359.0,1019,4156,2.6,3824.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19640,3,16.21,25.49,3.2600000000000002,1.04625,350.0,1018,4044,2.5,3761.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19640,1,15.28,25.14,2.83,1.1675,342.0,1016,3891,2.6,3649.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19640,3,14.74,23.88,3.45,0.9950000000000001,342.0,1016,3805,2.1,3485.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19641,1,17.08,27.71,2.56,1.2275,340.0,1022,4368,2.3,4071.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19641,3,16.53,24.29,6.05,1.1912500000000001,39.0,1020,4279,2.5,3980.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19641,4,17.14,23.54,7.68,0.99125,269.0,1019,4163,2.3,3858.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19641,3,16.0,24.57,4.44,1.12625,12.0,1020,4161,2.7,3837.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19641,4,15.89,24.47,3.6099999999999994,1.1037499999999998,359.0,1019,4156,2.6,3824.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19641,3,15.02,24.12,3.2600000000000002,1.04625,350.0,1018,4044,2.5,3761.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19641,1,14.09,23.74,2.83,1.1675,342.0,1016,3891,2.6,3649.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19641,3,13.55,22.5,3.45,0.9950000000000001,342.0,1016,3805,2.1,3485.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19642,1,21.47,34.5,1.02,0.67875,61.0,1020,4411,1.6,4110.136,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19642,3,21.15,31.88,2.4600000000000004,0.85375,101.0,1019,4284,1.7,3967.361666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19642,4,20.49,30.61,2.9,0.775,233.0,1018,4176,1.6,3877.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19642,3,19.81,30.46,3.14,0.6825,95.0,1018,4169,1.6,3845.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19642,3,19.18,29.66,3.37,0.865,57.0,1018,4166,1.8,3865.388333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19642,3,18.74,29.89,2.36,0.845,354.0,1016,4060,2.0,3737.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19642,3,18.23,29.35,1.6800000000000002,0.8637500000000001,47.0,1015,3911,1.9,3592.7766666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19642,3,17.62,28.14,2.52,0.7037500000000001,15.0,1015,3833,1.9,3508.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19643,1,20.22,33.04,1.02,0.67875,61.0,1020,4411,1.6,4110.136,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19643,3,19.92,30.44,2.4600000000000004,0.85375,101.0,1019,4284,1.7,3967.361666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19643,4,19.25,29.28,2.9,0.775,233.0,1018,4176,1.6,3877.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19643,3,18.62,29.02,3.14,0.6825,95.0,1018,4169,1.6,3845.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19643,3,18.01,28.26,3.37,0.865,57.0,1018,4166,1.8,3865.388333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19643,3,17.57,28.47,2.36,0.845,354.0,1016,4060,2.0,3737.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19643,3,17.05,27.9,1.6800000000000002,0.8637500000000001,47.0,1015,3911,1.9,3592.7766666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19643,3,16.44,26.7,2.52,0.7037500000000001,15.0,1015,3833,1.9,3508.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19644,1,18.98,31.59,1.02,0.67875,61.0,1020,4411,1.6,4110.136,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19644,3,18.67,28.98,2.4600000000000004,0.85375,101.0,1019,4284,1.7,3967.361666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19644,4,18.02,27.96,2.9,0.775,233.0,1018,4176,1.6,3877.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19644,3,17.43,27.57,3.14,0.6825,95.0,1018,4169,1.6,3845.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19644,3,16.85,26.86,3.37,0.865,57.0,1018,4166,1.8,3865.388333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19644,3,16.4,27.04,2.36,0.845,354.0,1016,4060,2.0,3737.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19644,3,15.87,26.44,1.6800000000000002,0.8637500000000001,47.0,1015,3911,1.9,3592.7766666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19644,3,15.28,25.25,2.52,0.7037500000000001,15.0,1015,3833,1.9,3508.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19645,1,17.73,30.13,1.02,0.67875,61.0,1020,4411,1.6,4110.136,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19645,3,17.44,27.53,2.4600000000000004,0.85375,101.0,1019,4284,1.7,3967.361666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19645,4,16.78,26.62,2.9,0.775,233.0,1018,4176,1.6,3877.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19645,3,16.24,26.2,3.14,0.6825,95.0,1018,4169,1.6,3845.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19645,3,15.69,25.45,3.37,0.865,57.0,1018,4166,1.8,3865.388333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19645,3,15.23,25.6,2.36,0.845,354.0,1016,4060,2.0,3737.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19645,3,14.69,24.97,1.6800000000000002,0.8637500000000001,47.0,1015,3911,1.9,3592.7766666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19645,3,14.11,23.8,2.52,0.7037500000000001,15.0,1015,3833,1.9,3508.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19646,1,16.48,28.67,1.02,0.67875,61.0,1020,4411,1.6,4110.136,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19646,3,16.2,26.08,2.4600000000000004,0.85375,101.0,1019,4284,1.7,3967.361666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19646,4,15.55,25.3,2.9,0.775,233.0,1018,4176,1.6,3877.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19646,3,15.05,24.87,3.14,0.6825,95.0,1018,4169,1.6,3845.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19646,3,14.52,24.05,3.37,0.865,57.0,1018,4166,1.8,3865.388333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19646,3,14.06,24.17,2.36,0.845,354.0,1016,4060,2.0,3737.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19646,3,13.52,23.51,1.6800000000000002,0.8637500000000001,47.0,1015,3911,1.9,3592.7766666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19646,3,12.94,22.35,2.52,0.7037500000000001,15.0,1015,3833,1.9,3508.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19647,1,21.89,34.76,0.53,0.8025,14.0,1019,4416,1.7,4122.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19647,4,21.6,32.47,2.08,0.795,63.0,1018,4289,2.0,3977.138333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19647,4,20.98,31.41,2.08,0.77125,86.0,1017,4178,1.8,3887.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19647,3,20.49,31.12,2.5500000000000003,0.81375,49.0,1017,4176,1.7,3886.094285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19647,1,19.76,30.08,2.87,0.7037500000000001,33.0,1017,4174,1.7,3821.691428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19647,3,19.35,29.57,2.52,0.8,12.0,1016,4067,1.9,3771.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19647,3,18.88,28.79,1.81,0.8287500000000001,17.0,1014,3916,2.2,3632.75,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19647,3,18.25,27.51,2.75,0.6275,226.0,1014,3840,1.4,3506.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19648,1,20.68,33.25,0.53,0.8025,14.0,1019,4416,1.7,4122.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19648,4,20.39,30.99,2.08,0.795,63.0,1018,4289,2.0,3977.138333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19648,4,19.77,30.01,2.08,0.77125,86.0,1017,4178,1.8,3887.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19648,3,19.33,29.72,2.5500000000000003,0.81375,49.0,1017,4176,1.7,3886.094285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19648,1,18.64,28.67,2.87,0.7037500000000001,33.0,1017,4174,1.7,3821.691428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19648,3,18.22,28.13,2.52,0.8,12.0,1016,4067,1.9,3771.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19648,3,17.75,27.33,1.81,0.8287500000000001,17.0,1014,3916,2.2,3632.75,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19648,3,17.13,26.09,2.75,0.6275,226.0,1014,3840,1.4,3506.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19649,1,19.48,31.66,0.53,0.8025,14.0,1019,4416,1.7,4122.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19649,4,19.19,29.44,2.08,0.795,63.0,1018,4289,2.0,3977.138333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19649,4,18.57,28.58,2.08,0.77125,86.0,1017,4178,1.8,3887.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19649,3,18.18,28.28,2.5500000000000003,0.81375,49.0,1017,4176,1.7,3886.094285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19649,1,17.52,27.22,2.87,0.7037500000000001,33.0,1017,4174,1.7,3821.691428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19649,3,17.1,26.61,2.52,0.8,12.0,1016,4067,1.9,3771.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19649,3,16.62,25.78,1.81,0.8287500000000001,17.0,1014,3916,2.2,3632.75,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19649,3,16.02,24.64,2.75,0.6275,226.0,1014,3840,1.4,3506.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19650,1,18.29,30.1,0.53,0.8025,14.0,1019,4416,1.7,4122.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19650,4,18.0,27.9,2.08,0.795,63.0,1018,4289,2.0,3977.138333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19650,4,17.37,27.13,2.08,0.77125,86.0,1017,4178,1.8,3887.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19650,3,17.04,26.84,2.5500000000000003,0.81375,49.0,1017,4176,1.7,3886.094285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19650,1,16.41,25.76,2.87,0.7037500000000001,33.0,1017,4174,1.7,3821.691428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19650,3,15.99,25.11,2.52,0.8,12.0,1016,4067,1.9,3771.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19650,3,15.51,24.25,1.81,0.8287500000000001,17.0,1014,3916,2.2,3632.75,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19650,3,14.92,23.17,2.75,0.6275,226.0,1014,3840,1.4,3506.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19651,1,17.06,28.48,0.53,0.8025,14.0,1019,4416,1.7,4122.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19651,4,16.77,26.32,2.08,0.795,63.0,1018,4289,2.0,3977.138333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19651,4,16.14,25.64,2.08,0.77125,86.0,1017,4178,1.8,3887.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19651,3,15.86,25.33,2.5500000000000003,0.81375,49.0,1017,4176,1.7,3886.094285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19651,1,15.27,24.25,2.87,0.7037500000000001,33.0,1017,4174,1.7,3821.691428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19651,3,14.84,23.56,2.52,0.8,12.0,1016,4067,1.9,3771.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19651,3,14.36,22.67,1.81,0.8287500000000001,17.0,1014,3916,2.2,3632.75,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19651,3,13.78,21.65,2.75,0.6275,226.0,1014,3840,1.4,3506.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19652,1,21.41,34.55,0.8200000000000001,0.69875,10.0,1020,4411,1.4,4113.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19652,3,21.14,32.04,2.6099999999999994,0.84625,63.0,1018,4287,1.8,3973.943333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19652,4,20.52,31.07,2.72,0.71625,120.0,1017,4174,1.6,3875.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19652,3,19.99,30.68,2.84,0.77875,47.0,1018,4172,1.7,3860.19,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19652,3,19.26,29.84,3.05,0.7374999999999999,19.0,1018,4169,1.7,3844.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19652,3,18.87,29.9,2.25,0.76625,1.0,1016,4060,1.9,3740.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19652,3,18.39,29.29,1.55,0.85375,14.0,1015,3908,2.1,3599.1262500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19652,3,17.81,27.97,2.45,0.70375,13.0,1015,3830,1.6,3505.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19653,1,20.23,33.03,0.8200000000000001,0.69875,10.0,1020,4411,1.4,4113.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19653,3,19.95,30.55,2.6099999999999994,0.84625,63.0,1018,4287,1.8,3973.943333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19653,4,19.33,29.67,2.72,0.71625,120.0,1017,4174,1.6,3875.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19653,3,18.85,29.28,2.84,0.77875,47.0,1018,4172,1.7,3860.19,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19653,3,18.15,28.43,3.05,0.7374999999999999,19.0,1018,4169,1.7,3844.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19653,3,17.76,28.42,2.25,0.76625,1.0,1016,4060,1.9,3740.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19653,3,17.27,27.78,1.55,0.85375,14.0,1015,3908,2.1,3599.1262500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19653,3,16.7,26.48,2.45,0.70375,13.0,1015,3830,1.6,3505.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19654,1,19.06,31.53,0.8200000000000001,0.69875,10.0,1020,4411,1.4,4113.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19654,3,18.77,29.07,2.6099999999999994,0.84625,63.0,1018,4287,1.8,3973.943333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19654,4,18.16,28.29,2.72,0.71625,120.0,1017,4174,1.6,3875.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19654,3,17.72,27.9,2.84,0.77875,47.0,1018,4172,1.7,3860.19,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19654,3,17.06,27.03,3.05,0.7374999999999999,19.0,1018,4169,1.7,3844.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19654,3,16.66,26.96,2.25,0.76625,1.0,1016,4060,1.9,3740.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19654,3,16.17,26.28,1.55,0.85375,14.0,1015,3908,2.1,3599.1262500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19654,3,15.61,25.04,2.45,0.70375,13.0,1015,3830,1.6,3505.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19655,1,17.87,30.02,0.8200000000000001,0.69875,10.0,1020,4411,1.4,4113.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19655,3,17.59,27.58,2.6099999999999994,0.84625,63.0,1018,4287,1.8,3973.943333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19655,4,16.97,26.91,2.72,0.71625,120.0,1017,4174,1.6,3875.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19655,3,16.59,26.51,2.84,0.77875,47.0,1018,4172,1.7,3860.19,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19655,3,15.95,25.62,3.05,0.7374999999999999,19.0,1018,4169,1.7,3844.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19655,3,15.55,25.48,2.25,0.76625,1.0,1016,4060,1.9,3740.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19655,3,15.06,24.77,1.55,0.85375,14.0,1015,3908,2.1,3599.1262500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19655,3,14.5,23.61,2.45,0.70375,13.0,1015,3830,1.6,3505.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19656,1,16.69,28.52,0.8200000000000001,0.69875,10.0,1020,4411,1.4,4113.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19656,3,16.42,26.1,2.6099999999999994,0.84625,63.0,1018,4287,1.8,3973.943333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19656,4,15.8,25.52,2.72,0.71625,120.0,1017,4174,1.6,3875.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19656,3,15.46,25.12,2.84,0.77875,47.0,1018,4172,1.7,3860.19,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19656,3,14.86,24.22,3.05,0.7374999999999999,19.0,1018,4169,1.7,3844.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19656,3,14.45,24.01,2.25,0.76625,1.0,1016,4060,1.9,3740.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19656,3,13.95,23.27,1.55,0.85375,14.0,1015,3908,2.1,3599.1262500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19656,3,13.4,22.18,2.45,0.70375,13.0,1015,3830,1.6,3505.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19657,1,18.19,28.87,1.33,1.0825,3.0,1022,4455,2.3,4141.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19657,1,18.32,28.38,0.75,1.36375,50.0,1021,4323,3.3,4025.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19657,1,17.1,27.38,3.2,0.94875,89.0,1019,4229,2.8,3928.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19657,1,16.76,25.13,9.14,0.84625,358.0,1019,4156,2.3,3853.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19657,4,18.27,23.6,10.579999999999998,0.91625,39.0,1019,4121,1.9,3780.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19657,4,16.99,22.9,7.1899999999999995,1.10875,51.0,1018,4002,2.2,3667.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19657,4,16.22,22.28,7.15,0.86625,33.0,1016,3830,2.0,3511.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19657,4,15.31,21.89,6.510000000000001,0.89125,31.0,1016,3759,2.0,3425.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19658,1,16.9,27.61,1.33,1.0825,3.0,1022,4455,2.3,4141.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19658,1,17.05,27.14,0.75,1.36375,50.0,1021,4323,3.3,4025.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19658,1,15.85,26.14,3.2,0.94875,89.0,1019,4229,2.8,3928.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19658,1,15.52,23.94,9.14,0.84625,358.0,1019,4156,2.3,3853.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19658,4,17.16,22.41,10.579999999999998,0.91625,39.0,1019,4121,1.9,3780.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19658,4,15.82,21.71,7.1899999999999995,1.10875,51.0,1018,4002,2.2,3667.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19658,4,15.03,21.07,7.15,0.86625,33.0,1016,3830,2.0,3511.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19658,4,14.11,20.68,6.510000000000001,0.89125,31.0,1016,3759,2.0,3425.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19659,1,15.62,26.36,1.33,1.0825,3.0,1022,4455,2.3,4141.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19659,1,15.79,25.92,0.75,1.36375,50.0,1021,4323,3.3,4025.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19659,1,14.59,24.93,3.2,0.94875,89.0,1019,4229,2.8,3928.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19659,1,14.29,22.75,9.14,0.84625,358.0,1019,4156,2.3,3853.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19659,4,16.05,21.21,10.579999999999998,0.91625,39.0,1019,4121,1.9,3780.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19659,4,14.66,20.51,7.1899999999999995,1.10875,51.0,1018,4002,2.2,3667.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19659,4,13.84,19.87,7.15,0.86625,33.0,1016,3830,2.0,3511.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19659,4,12.91,19.49,6.510000000000001,0.89125,31.0,1016,3759,2.0,3425.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19660,1,21.72,34.4,2.1999999999999997,1.1825,327.0,1020,4378,2.2,4087.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19660,3,21.1,30.76,5.1,0.9750000000000001,156.0,1019,4287,1.8,3989.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19660,4,21.41,30.01,6.720000000000001,0.9012500000000001,243.0,1018,4171,2.0,3871.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19660,3,20.86,30.94,4.03,0.89625,4.0,1018,4170,2.1,3840.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19660,4,20.7,30.44,3.56,0.8925,356.0,1018,4169,2.0,3838.9362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19660,3,20.0,29.99,3.24,0.7575000000000001,342.0,1016,4057,1.8,3761.9757142857147,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19660,3,18.91,29.83,2.8000000000000003,0.7862499999999999,339.0,1015,3905,2.1,3667.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19660,3,18.34,28.3,3.58,0.71625,327.0,1015,3823,1.6,3487.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19661,1,20.4,32.92,2.1999999999999997,1.1825,327.0,1020,4378,2.2,4087.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19661,3,19.82,29.41,5.1,0.9750000000000001,156.0,1019,4287,1.8,3989.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19661,4,20.19,28.65,6.720000000000001,0.9012500000000001,243.0,1018,4171,2.0,3871.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19661,3,19.61,29.5,4.03,0.89625,4.0,1018,4170,2.1,3840.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19661,4,19.52,29.01,3.56,0.8925,356.0,1018,4169,2.0,3838.9362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19661,3,18.82,28.56,3.24,0.7575000000000001,342.0,1016,4057,1.8,3761.9757142857147,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19661,3,17.72,28.36,2.8000000000000003,0.7862499999999999,339.0,1015,3905,2.1,3667.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19661,3,17.16,26.85,3.58,0.71625,327.0,1015,3823,1.6,3487.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19662,1,19.09,31.46,2.1999999999999997,1.1825,327.0,1020,4378,2.2,4087.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19662,3,18.55,28.07,5.1,0.9750000000000001,156.0,1019,4287,1.8,3989.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19662,4,18.99,27.29,6.720000000000001,0.9012500000000001,243.0,1018,4171,2.0,3871.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19662,3,18.37,28.08,4.03,0.89625,4.0,1018,4170,2.1,3840.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19662,4,18.34,27.59,3.56,0.8925,356.0,1018,4169,2.0,3838.9362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19662,3,17.64,27.15,3.24,0.7575000000000001,342.0,1016,4057,1.8,3761.9757142857147,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19662,3,16.53,26.92,2.8000000000000003,0.7862499999999999,339.0,1015,3905,2.1,3667.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19662,3,15.98,25.42,3.58,0.71625,327.0,1015,3823,1.6,3487.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19663,1,17.77,29.98,2.1999999999999997,1.1825,327.0,1020,4378,2.2,4087.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19663,3,17.27,26.72,5.1,0.9750000000000001,156.0,1019,4287,1.8,3989.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19663,4,17.77,25.93,6.720000000000001,0.9012500000000001,243.0,1018,4171,2.0,3871.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19663,3,17.13,26.63,4.03,0.89625,4.0,1018,4170,2.1,3840.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19663,4,17.16,26.16,3.56,0.8925,356.0,1018,4169,2.0,3838.9362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19663,3,16.46,25.71,3.24,0.7575000000000001,342.0,1016,4057,1.8,3761.9757142857147,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19663,3,15.33,25.44,2.8000000000000003,0.7862499999999999,339.0,1015,3905,2.1,3667.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19663,3,14.79,23.98,3.58,0.71625,327.0,1015,3823,1.6,3487.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19664,1,16.45,28.51,2.1999999999999997,1.1825,327.0,1020,4378,2.2,4087.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19664,3,15.99,25.37,5.1,0.9750000000000001,156.0,1019,4287,1.8,3989.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19664,4,16.56,24.57,6.720000000000001,0.9012500000000001,243.0,1018,4171,2.0,3871.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19664,3,15.88,25.19,4.03,0.89625,4.0,1018,4170,2.1,3840.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19664,4,15.98,24.73,3.56,0.8925,356.0,1018,4169,2.0,3838.9362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19664,3,15.28,24.29,3.24,0.7575000000000001,342.0,1016,4057,1.8,3761.9757142857147,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19664,3,14.14,23.99,2.8000000000000003,0.7862499999999999,339.0,1015,3905,2.1,3667.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19664,3,13.61,22.54,3.58,0.71625,327.0,1015,3823,1.6,3487.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19665,1,21.56,34.68,0.7,0.7375,7.0,1020,4412,1.6,4115.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19665,4,21.25,32.27,2.48,0.80375,43.0,1018,4288,1.9,3975.138333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19665,4,20.65,31.15,2.4899999999999998,0.74125,90.0,1017,4174,1.7,3877.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19665,3,20.15,30.8,2.66,0.8287500000000001,41.0,1018,4173,1.8,3862.261428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19665,3,19.39,29.91,2.8600000000000003,0.73375,26.0,1018,4170,1.9,3826.9757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19665,3,18.99,29.87,2.38,0.8625,2.0,1016,4061,1.9,3740.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19665,3,18.52,29.16,1.6500000000000001,0.8475,10.0,1015,3909,2.3,3605.4575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19665,3,17.91,27.82,2.56,0.685,15.0,1015,3831,1.5,3506.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19666,1,20.37,33.16,0.7,0.7375,7.0,1020,4412,1.6,4115.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19666,4,20.06,30.79,2.48,0.80375,43.0,1018,4288,1.9,3975.138333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19666,4,19.46,29.77,2.4899999999999998,0.74125,90.0,1017,4174,1.7,3877.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19666,3,19.0,29.42,2.66,0.8287500000000001,41.0,1018,4173,1.8,3862.261428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19666,3,18.28,28.51,2.8600000000000003,0.73375,26.0,1018,4170,1.9,3826.9757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19666,3,17.87,28.41,2.38,0.8625,2.0,1016,4061,1.9,3740.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19666,3,17.4,27.67,1.6500000000000001,0.8475,10.0,1015,3909,2.3,3605.4575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19666,3,16.8,26.35,2.56,0.685,15.0,1015,3831,1.5,3506.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19667,1,19.18,31.65,0.7,0.7375,7.0,1020,4412,1.6,4115.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19667,4,18.87,29.31,2.48,0.80375,43.0,1018,4288,1.9,3975.138333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19667,4,18.27,28.4,2.4899999999999998,0.74125,90.0,1017,4174,1.7,3877.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19667,3,17.86,28.05,2.66,0.8287500000000001,41.0,1018,4173,1.8,3862.261428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19667,3,17.16,27.13,2.8600000000000003,0.73375,26.0,1018,4170,1.9,3826.9757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19667,3,16.76,26.95,2.38,0.8625,2.0,1016,4061,1.9,3740.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19667,3,16.28,26.18,1.6500000000000001,0.8475,10.0,1015,3909,2.3,3605.4575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19667,3,15.69,24.87,2.56,0.685,15.0,1015,3831,1.5,3506.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19668,1,17.98,30.12,0.7,0.7375,7.0,1020,4412,1.6,4115.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19668,4,17.67,27.82,2.48,0.80375,43.0,1018,4288,1.9,3975.138333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19668,4,17.06,27.03,2.4899999999999998,0.74125,90.0,1017,4174,1.7,3877.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19668,3,16.7,26.67,2.66,0.8287500000000001,41.0,1018,4173,1.8,3862.261428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19668,3,16.04,25.75,2.8600000000000003,0.73375,26.0,1018,4170,1.9,3826.9757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19668,3,15.63,25.48,2.38,0.8625,2.0,1016,4061,1.9,3740.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19668,3,15.15,24.68,1.6500000000000001,0.8475,10.0,1015,3909,2.3,3605.4575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19668,3,14.57,23.42,2.56,0.685,15.0,1015,3831,1.5,3506.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19669,1,16.78,28.62,0.7,0.7375,7.0,1020,4412,1.6,4115.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19669,4,16.48,26.35,2.48,0.80375,43.0,1018,4288,1.9,3975.138333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19669,4,15.87,25.65,2.4899999999999998,0.74125,90.0,1017,4174,1.7,3877.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19669,3,15.56,25.3,2.66,0.8287500000000001,41.0,1018,4173,1.8,3862.261428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19669,3,14.93,24.36,2.8600000000000003,0.73375,26.0,1018,4170,1.9,3826.9757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19669,3,14.52,24.02,2.38,0.8625,2.0,1016,4061,1.9,3740.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19669,3,14.04,23.18,1.6500000000000001,0.8475,10.0,1015,3909,2.3,3605.4575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19669,3,13.46,22.01,2.56,0.685,15.0,1015,3831,1.5,3506.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19670,1,21.68,34.69,0.6000000000000001,0.76,13.0,1019,4415,1.6,4121.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19670,4,21.36,32.32,2.25,0.8175,58.0,1018,4288,1.9,3976.86,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19670,4,20.79,31.46,2.23,0.7575,96.0,1017,4177,1.7,3886.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19670,3,20.31,31.08,2.67,0.8112499999999999,50.0,1017,4175,1.6,3885.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19670,1,19.55,29.99,3.0100000000000002,0.72875,31.0,1017,4173,1.7,3821.047142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19670,3,19.12,29.71,2.44,0.8612500000000001,3.0,1016,4066,1.9,3770.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19670,3,18.69,28.98,1.6700000000000002,0.86875,16.0,1014,3914,2.2,3622.105,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19670,3,18.07,27.61,2.63,0.675,14.0,1014,3837,1.5,3505.145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19671,1,20.49,33.15,0.6000000000000001,0.76,13.0,1019,4415,1.6,4121.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19671,4,20.17,30.81,2.25,0.8175,58.0,1018,4288,1.9,3976.86,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19671,4,19.6,30.03,2.23,0.7575,96.0,1017,4177,1.7,3886.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19671,3,19.17,29.65,2.67,0.8112499999999999,50.0,1017,4175,1.6,3885.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19671,1,18.45,28.55,3.0100000000000002,0.72875,31.0,1017,4173,1.7,3821.047142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19671,3,18.01,28.22,2.44,0.8612500000000001,3.0,1016,4066,1.9,3770.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19671,3,17.58,27.45,1.6700000000000002,0.86875,16.0,1014,3914,2.2,3622.105,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19671,3,16.97,26.13,2.63,0.675,14.0,1014,3837,1.5,3505.145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19672,1,19.31,31.61,0.6000000000000001,0.76,13.0,1019,4415,1.6,4121.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19672,4,18.99,29.29,2.25,0.8175,58.0,1018,4288,1.9,3976.86,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19672,4,18.4,28.6,2.23,0.7575,96.0,1017,4177,1.7,3886.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19672,3,18.03,28.2,2.67,0.8112499999999999,50.0,1017,4175,1.6,3885.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19672,1,17.35,27.09,3.0100000000000002,0.72875,31.0,1017,4173,1.7,3821.047142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19672,3,16.9,26.72,2.44,0.8612500000000001,3.0,1016,4066,1.9,3770.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19672,3,16.47,25.92,1.6700000000000002,0.86875,16.0,1014,3914,2.2,3622.105,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19672,3,15.87,24.66,2.63,0.675,14.0,1014,3837,1.5,3505.145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19673,1,18.12,30.07,0.6000000000000001,0.76,13.0,1019,4415,1.6,4121.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19673,4,17.81,27.77,2.25,0.8175,58.0,1018,4288,1.9,3976.86,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19673,4,17.21,27.18,2.23,0.7575,96.0,1017,4177,1.7,3886.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19673,3,16.89,26.77,2.67,0.8112499999999999,50.0,1017,4175,1.6,3885.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19673,1,16.24,25.65,3.0100000000000002,0.72875,31.0,1017,4173,1.7,3821.047142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19673,3,15.8,25.21,2.44,0.8612500000000001,3.0,1016,4066,1.9,3770.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19673,3,15.35,24.38,1.6700000000000002,0.86875,16.0,1014,3914,2.2,3622.105,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19673,3,14.77,23.19,2.63,0.675,14.0,1014,3837,1.5,3505.145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19674,1,16.94,28.52,0.6000000000000001,0.76,13.0,1019,4415,1.6,4121.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19674,4,16.62,26.25,2.25,0.8175,58.0,1018,4288,1.9,3976.86,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19674,4,16.02,25.75,2.23,0.7575,96.0,1017,4177,1.7,3886.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19674,3,15.76,25.34,2.67,0.8112499999999999,50.0,1017,4175,1.6,3885.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19674,1,15.14,24.21,3.0100000000000002,0.72875,31.0,1017,4173,1.7,3821.047142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19674,3,14.69,23.71,2.44,0.8612500000000001,3.0,1016,4066,1.9,3770.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19674,3,14.24,22.85,1.6700000000000002,0.86875,16.0,1014,3914,2.2,3622.105,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19674,3,13.67,21.73,2.63,0.675,14.0,1014,3837,1.5,3505.145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19675,1,21.4,34.55,1.04,0.62,33.0,1020,4409,1.5,4106.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19675,3,21.12,31.91,2.54,0.85625,94.0,1019,4284,1.7,3966.4449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19675,4,20.45,30.68,3.02,0.75,142.0,1018,4174,1.4,3875.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19675,3,19.8,30.43,3.1,0.6675,71.0,1018,4168,1.3,3844.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19675,4,19.13,29.76,3.1999999999999997,0.7875,42.0,1018,4164,1.7,3839.388333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19675,3,18.73,30.09,2.1900000000000004,0.7925000000000001,359.0,1016,4057,1.8,3724.8814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19675,3,18.21,29.57,1.52,0.82,239.0,1015,3908,1.8,3589.221666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19675,3,17.64,28.34,2.37,0.6912500000000001,14.0,1015,3830,1.8,3504.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19676,1,20.18,33.07,1.04,0.62,33.0,1020,4409,1.5,4106.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19676,3,19.91,30.43,2.54,0.85625,94.0,1019,4284,1.7,3966.4449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19676,4,19.24,29.31,3.02,0.75,142.0,1018,4174,1.4,3875.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19676,3,18.63,28.95,3.1,0.6675,71.0,1018,4168,1.3,3844.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19676,4,18.0,28.32,3.1999999999999997,0.7875,42.0,1018,4164,1.7,3839.388333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19676,3,17.59,28.63,2.1900000000000004,0.7925000000000001,359.0,1016,4057,1.8,3724.8814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19676,3,17.07,28.07,1.52,0.82,239.0,1015,3908,1.8,3589.221666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19676,3,16.5,26.86,2.37,0.6912500000000001,14.0,1015,3830,1.8,3504.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19677,1,18.95,31.58,1.04,0.62,33.0,1020,4409,1.5,4106.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19677,3,18.69,28.96,2.54,0.85625,94.0,1019,4284,1.7,3966.4449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19677,4,18.02,27.94,3.02,0.75,142.0,1018,4174,1.4,3875.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19677,3,17.46,27.55,3.1,0.6675,71.0,1018,4168,1.3,3844.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19677,4,16.85,26.89,3.1999999999999997,0.7875,42.0,1018,4164,1.7,3839.388333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19677,3,16.44,27.17,2.1900000000000004,0.7925000000000001,359.0,1016,4057,1.8,3724.8814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19677,3,15.91,26.59,1.52,0.82,239.0,1015,3908,1.8,3589.221666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19677,3,15.35,25.39,2.37,0.6912500000000001,14.0,1015,3830,1.8,3504.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19678,1,17.73,30.09,1.04,0.62,33.0,1020,4409,1.5,4106.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19678,3,17.47,27.48,2.54,0.85625,94.0,1019,4284,1.7,3966.4449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19678,4,16.8,26.57,3.02,0.75,142.0,1018,4174,1.4,3875.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19678,3,16.29,26.17,3.1,0.6675,71.0,1018,4168,1.3,3844.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19678,4,15.71,25.5,3.1999999999999997,0.7875,42.0,1018,4164,1.7,3839.388333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19678,3,15.29,25.7,2.1900000000000004,0.7925000000000001,359.0,1016,4057,1.8,3724.8814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19678,3,14.76,25.1,1.52,0.82,239.0,1015,3908,1.8,3589.221666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19678,3,14.2,23.92,2.37,0.6912500000000001,14.0,1015,3830,1.8,3504.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19679,1,16.52,28.6,1.04,0.62,33.0,1020,4409,1.5,4106.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19679,3,16.26,26.0,2.54,0.85625,94.0,1019,4284,1.7,3966.4449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19679,4,15.59,25.2,3.02,0.75,142.0,1018,4174,1.4,3875.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19679,3,15.12,24.8,3.1,0.6675,71.0,1018,4168,1.3,3844.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19679,4,14.58,24.11,3.1999999999999997,0.7875,42.0,1018,4164,1.7,3839.388333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19679,3,14.15,24.24,2.1900000000000004,0.7925000000000001,359.0,1016,4057,1.8,3724.8814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19679,3,13.61,23.6,1.52,0.82,239.0,1015,3908,1.8,3589.221666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19679,3,13.06,22.51,2.37,0.6912500000000001,14.0,1015,3830,1.8,3504.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19680,1,15.48,25.85,4.29,0.44625,44.0,1022,4397,1.3,4108.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19680,3,14.9,26.43,2.45,1.2875,179.0,1021,4290,4.3,3989.5012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19680,1,14.7,25.06,7.73,0.95,193.0,1020,4193,4.6,3906.191428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19680,4,15.01,22.72,6.010000000000001,0.9249999999999999,350.0,1020,4131,4.8,3811.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19680,3,13.83,23.75,3.74,1.0625,23.0,1020,4086,4.5,3769.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19680,3,12.96,23.6,3.32,1.05875,26.0,1018,3955,4.2,3637.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19680,3,11.48,22.94,3.17,0.99125,21.0,1017,3786,4.5,3479.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19680,1,10.24,22.65,3.7600000000000002,0.6799999999999999,19.0,1016,3718,3.1,3437.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19681,1,17.4,27.15,1.6600000000000001,1.0787499999999999,344.0,1022,4455,2.1,4141.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19681,3,17.53,26.79,1.03,1.3625,43.0,1021,4322,2.8,4023.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19681,1,16.09,25.47,2.94,0.9924999999999999,25.0,1019,4228,2.0,3928.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19681,1,15.63,23.72,12.17,1.08,24.0,1020,4149,2.2,3857.9300000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19681,4,17.29,22.14,7.23,1.26125,56.0,1020,4106,2.6,3763.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19681,4,15.78,21.31,6.46,1.2374999999999998,48.0,1018,3979,2.4,3642.8112499999997,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19681,4,14.72,20.34,6.4399999999999995,0.98875,26.0,1016,3809,2.1,3497.0825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19681,3,14.19,19.98,5.85,1.0375,27.0,1016,3737,2.0,3404.395,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19682,1,16.17,25.87,1.6600000000000001,1.0787499999999999,344.0,1022,4455,2.1,4141.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19682,3,16.31,25.5,1.03,1.3625,43.0,1021,4322,2.8,4023.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19682,1,14.87,24.25,2.94,0.9924999999999999,25.0,1019,4228,2.0,3928.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19682,1,14.44,22.48,12.17,1.08,24.0,1020,4149,2.2,3857.9300000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19682,4,16.21,20.95,7.23,1.26125,56.0,1020,4106,2.6,3763.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19682,4,14.64,20.12,6.46,1.2374999999999998,48.0,1018,3979,2.4,3642.8112499999997,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19682,4,13.54,19.16,6.4399999999999995,0.98875,26.0,1016,3809,2.1,3497.0825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19682,3,13.0,18.8,5.85,1.0375,27.0,1016,3737,2.0,3404.395,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19683,1,15.73,26.07,4.260000000000001,0.46625,34.0,1023,4405,1.4,4086.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19683,3,15.09,26.59,2.5000000000000004,1.05625,182.0,1022,4288,3.0,3989.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19683,1,15.05,25.79,4.1000000000000005,0.9874999999999999,190.0,1020,4197,2.7,3912.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19683,3,14.73,23.16,7.81,0.90875,344.0,1020,4143,3.0,3820.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19683,3,14.11,24.05,5.880000000000001,0.86625,18.0,1020,4102,2.9,3772.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19683,4,13.57,23.57,5.260000000000001,1.0325000000000002,26.0,1018,3974,2.5,3634.9775,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19683,3,12.22,23.02,4.53,0.8825000000000001,24.0,1017,3809,2.7,3481.645,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19683,4,10.99,23.0,4.21,0.7449999999999999,24.0,1016,3742,2.2,3439.6887500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19684,3,21.3,34.61,0.9400000000000002,0.6462500000000001,26.0,1020,4409,1.4,4111.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19684,3,21.04,32.04,2.65,0.84125,78.0,1019,4286,1.7,3967.971666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19684,4,20.41,31.04,2.9699999999999998,0.74125,140.0,1018,4174,1.5,3874.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19684,3,19.83,30.65,2.98,0.7050000000000001,54.0,1018,4170,1.6,3851.3342857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19684,4,19.11,29.91,3.15,0.7749999999999999,26.0,1018,4167,1.6,3820.6185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19684,3,18.73,30.11,2.17,0.8125,2.0,1016,4058,1.8,3738.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19684,3,18.23,29.56,1.52,0.8325,38.0,1015,3907,2.1,3598.7487499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19684,3,17.68,28.27,2.41,0.67,16.0,1015,3829,1.6,3504.5012500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19685,1,20.13,33.1,0.9400000000000002,0.6462500000000001,26.0,1020,4409,1.4,4111.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19685,3,19.87,30.56,2.65,0.84125,78.0,1019,4286,1.7,3967.971666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19685,4,19.23,29.65,2.9699999999999998,0.74125,140.0,1018,4174,1.5,3874.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19685,3,18.7,29.25,2.98,0.7050000000000001,54.0,1018,4170,1.6,3851.3342857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19685,4,18.02,28.5,3.15,0.7749999999999999,26.0,1018,4167,1.6,3820.6185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19685,3,17.63,28.64,2.17,0.8125,2.0,1016,4058,1.8,3738.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19685,3,17.12,28.04,1.52,0.8325,38.0,1015,3907,2.1,3598.7487499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19685,3,16.57,26.79,2.41,0.67,16.0,1015,3829,1.6,3504.5012500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19686,1,18.95,31.61,0.9400000000000002,0.6462500000000001,26.0,1020,4409,1.4,4111.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19686,3,18.7,29.06,2.65,0.84125,78.0,1019,4286,1.7,3967.971666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19686,4,18.05,28.26,2.9699999999999998,0.74125,140.0,1018,4174,1.5,3874.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19686,3,17.57,27.86,2.98,0.7050000000000001,54.0,1018,4170,1.6,3851.3342857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19686,4,16.93,27.08,3.15,0.7749999999999999,26.0,1018,4167,1.6,3820.6185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19686,3,16.53,27.15,2.17,0.8125,2.0,1016,4058,1.8,3738.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19686,3,16.02,26.54,1.52,0.8325,38.0,1015,3907,2.1,3598.7487499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19686,3,15.47,25.35,2.41,0.67,16.0,1015,3829,1.6,3504.5012500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19687,1,17.77,30.1,0.9400000000000002,0.6462500000000001,26.0,1020,4409,1.4,4111.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19687,3,17.52,27.57,2.65,0.84125,78.0,1019,4286,1.7,3967.971666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19687,4,16.87,26.86,2.9699999999999998,0.74125,140.0,1018,4174,1.5,3874.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19687,3,16.44,26.46,2.98,0.7050000000000001,54.0,1018,4170,1.6,3851.3342857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19687,4,15.83,25.66,3.15,0.7749999999999999,26.0,1018,4167,1.6,3820.6185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19687,3,15.43,25.67,2.17,0.8125,2.0,1016,4058,1.8,3738.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19687,3,14.91,25.02,1.52,0.8325,38.0,1015,3907,2.1,3598.7487499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19687,3,14.37,23.9,2.41,0.67,16.0,1015,3829,1.6,3504.5012500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19688,1,16.59,28.59,0.9400000000000002,0.6462500000000001,26.0,1020,4409,1.4,4111.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19688,3,16.34,26.07,2.65,0.84125,78.0,1019,4286,1.7,3967.971666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19688,4,15.69,25.46,2.9699999999999998,0.74125,140.0,1018,4174,1.5,3874.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19688,3,15.3,25.05,2.98,0.7050000000000001,54.0,1018,4170,1.6,3851.3342857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19688,4,14.73,24.24,3.15,0.7749999999999999,26.0,1018,4167,1.6,3820.6185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19688,3,14.31,24.18,2.17,0.8125,2.0,1016,4058,1.8,3738.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19688,3,13.8,23.51,1.52,0.8325,38.0,1015,3907,2.1,3598.7487499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19688,3,13.27,22.44,2.41,0.67,16.0,1015,3829,1.6,3504.5012500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19689,1,21.95,34.1,1.45,0.7675000000000001,14.0,1021,4397,1.5,4080.0660000000003,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19689,3,21.76,31.23,3.05,1.1625,88.0,1020,4281,2.5,3953.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19689,4,20.89,29.58,4.28,0.9675,188.0,1019,4166,2.3,3866.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19689,3,20.16,29.85,3.16,0.8499999999999999,32.0,1019,4162,2.9,3858.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19689,3,19.46,29.68,2.82,0.9974999999999999,22.0,1019,4154,3.3,3792.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19689,1,19.15,30.27,1.99,1.09875,10.0,1017,4044,3.7,3818.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19689,3,18.52,29.84,1.25,1.1025,258.0,1016,3895,3.4,3621.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19689,3,18.04,28.85,2.01,0.97875,11.0,1016,3813,2.6,3511.1887500000003,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19690,1,20.7,32.7,1.45,0.7675000000000001,14.0,1021,4397,1.5,4080.0660000000003,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19690,3,20.52,29.86,3.05,1.1625,88.0,1020,4281,2.5,3953.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19690,4,19.65,28.22,4.28,0.9675,188.0,1019,4166,2.3,3866.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19690,3,18.96,28.47,3.16,0.8499999999999999,32.0,1019,4162,2.9,3858.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19690,3,18.29,28.34,2.82,0.9974999999999999,22.0,1019,4154,3.3,3792.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19690,1,17.98,28.89,1.99,1.09875,10.0,1017,4044,3.7,3818.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19690,3,17.35,28.44,1.25,1.1025,258.0,1016,3895,3.4,3621.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19690,3,16.86,27.47,2.01,0.97875,11.0,1016,3813,2.6,3511.1887500000003,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19691,1,19.46,31.28,1.45,0.7675000000000001,14.0,1021,4397,1.5,4080.0660000000003,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19691,3,19.28,28.48,3.05,1.1625,88.0,1020,4281,2.5,3953.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19691,4,18.42,26.93,4.28,0.9675,188.0,1019,4166,2.3,3866.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19691,3,17.77,27.08,3.16,0.8499999999999999,32.0,1019,4162,2.9,3858.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19691,3,17.13,26.99,2.82,0.9974999999999999,22.0,1019,4154,3.3,3792.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19691,1,16.8,27.51,1.99,1.09875,10.0,1017,4044,3.7,3818.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19691,3,16.17,27.03,1.25,1.1025,258.0,1016,3895,3.4,3621.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19691,3,15.68,26.07,2.01,0.97875,11.0,1016,3813,2.6,3511.1887500000003,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19692,1,18.21,29.88,1.45,0.7675000000000001,14.0,1021,4397,1.5,4080.0660000000003,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19692,3,18.04,27.12,3.05,1.1625,88.0,1020,4281,2.5,3953.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19692,4,17.18,25.65,4.28,0.9675,188.0,1019,4166,2.3,3866.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19692,3,16.57,25.7,3.16,0.8499999999999999,32.0,1019,4162,2.9,3858.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19692,3,15.96,25.65,2.82,0.9974999999999999,22.0,1019,4154,3.3,3792.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19692,1,15.63,26.13,1.99,1.09875,10.0,1017,4044,3.7,3818.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19692,3,15.0,25.62,1.25,1.1025,258.0,1016,3895,3.4,3621.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19692,3,14.5,24.68,2.01,0.97875,11.0,1016,3813,2.6,3511.1887500000003,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19693,1,16.97,28.46,1.45,0.7675000000000001,14.0,1021,4397,1.5,4080.0660000000003,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19693,3,16.8,25.74,3.05,1.1625,88.0,1020,4281,2.5,3953.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19693,4,15.95,24.36,4.28,0.9675,188.0,1019,4166,2.3,3866.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19693,3,15.37,24.31,3.16,0.8499999999999999,32.0,1019,4162,2.9,3858.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19693,3,14.79,24.3,2.82,0.9974999999999999,22.0,1019,4154,3.3,3792.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19693,1,14.45,24.75,1.99,1.09875,10.0,1017,4044,3.7,3818.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19693,3,13.82,24.21,1.25,1.1025,258.0,1016,3895,3.4,3621.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19693,3,13.33,23.28,2.01,0.97875,11.0,1016,3813,2.6,3511.1887500000003,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19694,1,21.47,34.58,0.78,0.72625,5.0,1020,4410,1.6,4113.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19694,3,21.19,32.09,2.6,0.8625,48.0,1018,4287,1.9,3974.5816666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19694,4,20.59,31.0,2.7100000000000004,0.74,104.0,1017,4174,1.7,3878.1475,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19694,3,20.08,30.63,2.77,0.8162499999999999,41.0,1018,4172,1.8,3860.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19694,3,19.34,29.81,2.91,0.7462500000000001,22.0,1018,4169,1.9,3844.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19694,3,18.96,29.93,2.2600000000000002,0.82,360.0,1016,4059,2.0,3739.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19694,3,18.48,29.29,1.52,0.86625,10.0,1015,3907,2.3,3597.7075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19694,3,17.89,27.98,2.4,0.6950000000000001,11.0,1015,3829,1.6,3503.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19695,1,20.28,33.07,0.78,0.72625,5.0,1020,4410,1.6,4113.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19695,3,20.0,30.62,2.6,0.8625,48.0,1018,4287,1.9,3974.5816666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19695,4,19.4,29.63,2.7100000000000004,0.74,104.0,1017,4174,1.7,3878.1475,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19695,3,18.92,29.26,2.77,0.8162499999999999,41.0,1018,4172,1.8,3860.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19695,3,18.22,28.43,2.91,0.7462500000000001,22.0,1018,4169,1.9,3844.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19695,3,17.84,28.47,2.2600000000000002,0.82,360.0,1016,4059,2.0,3739.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19695,3,17.36,27.8,1.52,0.86625,10.0,1015,3907,2.3,3597.7075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19695,3,16.77,26.51,2.4,0.6950000000000001,11.0,1015,3829,1.6,3503.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19696,1,19.08,31.57,0.78,0.72625,5.0,1020,4410,1.6,4113.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19696,3,18.8,29.15,2.6,0.8625,48.0,1018,4287,1.9,3974.5816666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19696,4,18.2,28.27,2.7100000000000004,0.74,104.0,1017,4174,1.7,3878.1475,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19696,3,17.78,27.89,2.77,0.8162499999999999,41.0,1018,4172,1.8,3860.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19696,3,17.1,27.05,2.91,0.7462500000000001,22.0,1018,4169,1.9,3844.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19696,3,16.72,27.01,2.2600000000000002,0.82,360.0,1016,4059,2.0,3739.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19696,3,16.23,26.3,1.52,0.86625,10.0,1015,3907,2.3,3597.7075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19696,3,15.66,25.03,2.4,0.6950000000000001,11.0,1015,3829,1.6,3503.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19697,1,17.89,30.08,0.78,0.72625,5.0,1020,4410,1.6,4113.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19697,3,17.61,27.69,2.6,0.8625,48.0,1018,4287,1.9,3974.5816666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19697,4,17.0,26.9,2.7100000000000004,0.74,104.0,1017,4174,1.7,3878.1475,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19697,3,16.63,26.52,2.77,0.8162499999999999,41.0,1018,4172,1.8,3860.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19697,3,15.99,25.67,2.91,0.7462500000000001,22.0,1018,4169,1.9,3844.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19697,3,15.6,25.56,2.2600000000000002,0.82,360.0,1016,4059,2.0,3739.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19697,3,15.11,24.82,1.52,0.86625,10.0,1015,3907,2.3,3597.7075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19697,3,14.55,23.59,2.4,0.6950000000000001,11.0,1015,3829,1.6,3503.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19698,1,16.71,28.58,0.78,0.72625,5.0,1020,4410,1.6,4113.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19698,3,16.43,26.22,2.6,0.8625,48.0,1018,4287,1.9,3974.5816666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19698,4,15.82,25.53,2.7100000000000004,0.74,104.0,1017,4174,1.7,3878.1475,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19698,3,15.49,25.16,2.77,0.8162499999999999,41.0,1018,4172,1.8,3860.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19698,3,14.88,24.28,2.91,0.7462500000000001,22.0,1018,4169,1.9,3844.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19698,3,14.49,24.1,2.2600000000000002,0.82,360.0,1016,4059,2.0,3739.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19698,3,14.0,23.33,1.52,0.86625,10.0,1015,3907,2.3,3597.7075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19698,3,13.44,22.18,2.4,0.6950000000000001,11.0,1015,3829,1.6,3503.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19699,1,15.58,26.64,4.04,0.6112500000000001,38.0,1022,4406,1.5,4090.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19699,3,14.96,26.51,2.68,1.1925,79.0,1021,4290,2.2,3991.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19699,1,14.84,25.61,4.64,1.1925,219.0,1019,4199,2.2,3913.62,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19699,3,14.82,23.59,7.42,0.9762500000000001,41.0,1020,4145,3.2,3821.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19699,4,14.42,24.18,5.8,0.9750000000000001,24.0,1020,4108,3.0,3778.4987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19699,4,13.9,23.51,5.449999999999999,1.13375,31.0,1018,3982,2.7,3641.5012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19699,3,12.32,22.94,4.4,0.9737499999999999,30.0,1016,3817,2.9,3487.8325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19699,3,11.36,23.01,3.82,0.9100000000000001,30.0,1016,3751,2.4,3455.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19700,1,18.04,28.8,1.54,0.9874999999999999,356.0,1022,4453,2.1,4139.864,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19700,1,18.13,28.3,0.8600000000000001,1.345,49.0,1021,4322,3.0,4024.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19700,1,16.92,27.23,3.28,0.9325,78.0,1019,4227,2.6,3926.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19700,1,16.67,25.0,12.479999999999999,0.8474999999999999,9.0,1020,4154,2.0,3851.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19700,4,18.11,23.61,7.18,0.93625,43.0,1019,4118,1.9,3777.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19700,4,16.89,22.91,7.0600000000000005,1.09625,50.0,1018,3997,2.1,3639.4175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19700,4,16.14,22.19,6.87,0.85875,31.0,1016,3825,1.9,3516.4175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19700,3,15.05,21.79,6.29,0.8899999999999999,29.0,1016,3755,1.9,3415.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19701,1,16.75,27.53,1.54,0.9874999999999999,356.0,1022,4453,2.1,4139.864,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19701,1,16.85,27.04,0.8600000000000001,1.345,49.0,1021,4322,3.0,4024.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19701,1,15.64,26.0,3.28,0.9325,78.0,1019,4227,2.6,3926.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19701,1,15.42,23.8,12.479999999999999,0.8474999999999999,9.0,1020,4154,2.0,3851.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19701,4,16.98,22.42,7.18,0.93625,43.0,1019,4118,1.9,3777.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19701,4,15.7,21.71,7.0600000000000005,1.09625,50.0,1018,3997,2.1,3639.4175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19701,4,14.93,20.99,6.87,0.85875,31.0,1016,3825,1.9,3516.4175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19701,3,13.83,20.59,6.29,0.8899999999999999,29.0,1016,3755,1.9,3415.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19702,1,15.45,26.27,1.54,0.9874999999999999,356.0,1022,4453,2.1,4139.864,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19702,1,15.58,25.79,0.8600000000000001,1.345,49.0,1021,4322,3.0,4024.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19702,1,14.37,24.77,3.28,0.9325,78.0,1019,4227,2.6,3926.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19702,1,14.17,22.61,12.479999999999999,0.8474999999999999,9.0,1020,4154,2.0,3851.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19702,4,15.85,21.23,7.18,0.93625,43.0,1019,4118,1.9,3777.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19702,4,14.53,20.51,7.0600000000000005,1.09625,50.0,1018,3997,2.1,3639.4175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19702,4,13.71,19.79,6.87,0.85875,31.0,1016,3825,1.9,3516.4175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19702,3,12.61,19.39,6.29,0.8899999999999999,29.0,1016,3755,1.9,3415.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19703,4,16.45,25.66,4.73,0.23374999999999999,16.0,1024,4374,1.0,4089.5457142857144,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19703,3,15.91,24.75,4.9,0.68625,204.0,1023,4265,1.0,3981.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19703,3,15.78,24.24,6.91,0.9637500000000001,238.0,1021,4165,2.2,3875.141428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19703,4,15.94,22.47,5.6,0.95125,274.0,1021,4128,2.2,3819.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19703,3,14.65,24.37,2.51,1.18,270.0,1021,4102,3.3,3780.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19703,3,13.53,24.3,1.7400000000000002,1.35625,331.0,1020,3968,4.0,3638.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19703,1,12.6,23.65,1.3699999999999999,1.5037500000000001,321.0,1018,3801,4.4,3502.355,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19703,1,11.81,23.43,1.3,1.4112500000000001,317.0,1017,3740,4.1,3518.6671428571426,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19704,1,16.04,27.77,2.59,0.5225,20.0,1020,4412,1.6,4100.1320000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19704,3,15.54,25.95,3.59,0.6124999999999999,176.0,1019,4291,2.1,3998.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19704,1,14.97,25.13,5.41,0.65875,222.0,1017,4201,2.7,3908.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19704,5,15.51,24.17,10.83,0.40874999999999995,255.0,1018,4158,2.0,3822.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19704,4,16.06,24.01,6.0600000000000005,0.53375,8.0,1018,4140,2.3,3766.9987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19704,4,14.96,23.12,5.83,0.60875,27.0,1016,4014,2.5,3686.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19704,3,13.64,22.63,5.63,0.535,228.0,1015,3858,2.6,3542.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19704,4,13.08,22.16,4.25,0.4875,10.0,1015,3791,2.0,3467.6887500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19705,1,21.61,34.38,1.1199999999999999,0.6675,50.0,1020,4410,1.6,4101.332,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19705,3,21.29,31.69,2.47,0.865,104.0,1019,4283,1.8,3965.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19705,4,20.58,30.38,3.0600000000000005,0.7987500000000001,146.0,1018,4176,1.6,3876.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19705,3,19.87,30.27,3.21,0.71875,91.0,1018,4167,1.7,3843.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19705,4,19.25,29.57,3.35,0.89625,64.0,1018,4163,1.9,3838.111666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19705,3,18.82,29.85,2.36,0.92125,13.0,1016,4057,2.0,3747.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19705,3,18.29,29.34,1.65,0.9462499999999999,43.0,1015,3910,1.9,3591.5833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19705,3,17.67,28.19,2.44,0.7875,33.0,1015,3831,2.1,3506.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19706,1,20.34,32.93,1.1199999999999999,0.6675,50.0,1020,4410,1.6,4101.332,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19706,3,20.03,30.25,2.47,0.865,104.0,1019,4283,1.8,3965.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19706,4,19.33,28.95,3.0600000000000005,0.7987500000000001,146.0,1018,4176,1.6,3876.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19706,3,18.65,28.84,3.21,0.71875,91.0,1018,4167,1.7,3843.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19706,4,18.07,28.19,3.35,0.89625,64.0,1018,4163,1.9,3838.111666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19706,3,17.63,28.44,2.36,0.92125,13.0,1016,4057,2.0,3747.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19706,3,17.08,27.89,1.65,0.9462499999999999,43.0,1015,3910,1.9,3591.5833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19706,3,16.48,26.75,2.44,0.7875,33.0,1015,3831,2.1,3506.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19707,1,19.08,31.49,1.1199999999999999,0.6675,50.0,1020,4410,1.6,4101.332,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19707,3,18.78,28.82,2.47,0.865,104.0,1019,4283,1.8,3965.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19707,4,18.08,27.63,3.0600000000000005,0.7987500000000001,146.0,1018,4176,1.6,3876.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19707,3,17.44,27.41,3.21,0.71875,91.0,1018,4167,1.7,3843.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19707,4,16.88,26.81,3.35,0.89625,64.0,1018,4163,1.9,3838.111666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19707,3,16.44,27.03,2.36,0.92125,13.0,1016,4057,2.0,3747.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19707,3,15.89,26.46,1.65,0.9462499999999999,43.0,1015,3910,1.9,3591.5833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19707,3,15.29,25.33,2.44,0.7875,33.0,1015,3831,2.1,3506.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19708,1,17.81,30.04,1.1199999999999999,0.6675,50.0,1020,4410,1.6,4101.332,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19708,3,17.52,27.38,2.47,0.865,104.0,1019,4283,1.8,3965.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19708,4,16.83,26.32,3.0600000000000005,0.7987500000000001,146.0,1018,4176,1.6,3876.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19708,3,16.23,25.98,3.21,0.71875,91.0,1018,4167,1.7,3843.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19708,4,15.7,25.42,3.35,0.89625,64.0,1018,4163,1.9,3838.111666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19708,3,15.24,25.62,2.36,0.92125,13.0,1016,4057,2.0,3747.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19708,3,14.69,25.01,1.65,0.9462499999999999,43.0,1015,3910,1.9,3591.5833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19708,3,14.09,23.9,2.44,0.7875,33.0,1015,3831,2.1,3506.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19709,1,16.54,28.59,1.1199999999999999,0.6675,50.0,1020,4410,1.6,4101.332,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19709,3,16.26,25.94,2.47,0.865,104.0,1019,4283,1.8,3965.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19709,4,15.58,25.01,3.0600000000000005,0.7987500000000001,146.0,1018,4176,1.6,3876.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19709,3,15.02,24.6,3.21,0.71875,91.0,1018,4167,1.7,3843.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19709,4,14.52,24.03,3.35,0.89625,64.0,1018,4163,1.9,3838.111666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19709,3,14.06,24.2,2.36,0.92125,13.0,1016,4057,2.0,3747.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19709,3,13.49,23.56,1.65,0.9462499999999999,43.0,1015,3910,1.9,3591.5833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19709,3,12.91,22.47,2.44,0.7875,33.0,1015,3831,2.1,3506.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19710,1,15.72,25.64,3.9,0.61,35.0,1023,4406,1.2,4123.808571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19710,3,15.02,26.0,2.4299999999999997,1.24375,142.0,1022,4291,3.5,3994.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19710,1,14.69,25.14,5.159999999999999,0.93,181.0,1020,4197,3.6,3910.0699999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19710,3,14.92,22.5,7.8100000000000005,0.76625,204.0,1020,4138,3.8,3830.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19710,3,14.33,23.12,5.31,0.8624999999999999,20.0,1020,4096,3.6,3765.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19710,3,13.44,22.8,4.430000000000001,0.9525,38.0,1018,3966,3.3,3631.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19710,3,12.05,22.14,4.3,0.8475000000000001,30.0,1017,3802,3.6,3470.27,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19710,4,10.74,21.94,4.470000000000001,0.63375,21.0,1016,3734,2.7,3450.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19711,1,21.77,34.16,2.13,1.1975,333.0,1021,4377,2.4,4061.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19711,3,21.1,30.44,5.26,1.03,14.0,1019,4285,2.1,3987.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19711,4,21.47,29.65,6.86,0.93625,262.0,1018,4169,2.1,3870.95625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19711,3,20.75,30.72,3.88,0.9575,7.0,1019,4168,2.4,3847.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19711,4,20.56,30.27,3.42,0.9725,358.0,1018,4165,2.3,3834.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19711,3,19.82,29.82,3.1300000000000003,0.90875,349.0,1017,4053,2.0,3772.9542857142856,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19711,3,18.8,29.64,2.74,0.9637499999999999,345.0,1015,3900,2.2,3621.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19711,3,18.19,28.14,3.4800000000000004,0.7887500000000001,330.0,1015,3817,1.7,3495.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19712,1,20.45,32.69,2.13,1.1975,333.0,1021,4377,2.4,4061.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19712,3,19.82,29.11,5.26,1.03,14.0,1019,4285,2.1,3987.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19712,4,20.25,28.31,6.86,0.93625,262.0,1018,4169,2.1,3870.95625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19712,3,19.5,29.29,3.88,0.9575,7.0,1019,4168,2.4,3847.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19712,4,19.37,28.84,3.42,0.9725,358.0,1018,4165,2.3,3834.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19712,3,18.63,28.4,3.1300000000000003,0.90875,349.0,1017,4053,2.0,3772.9542857142856,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19712,3,17.6,28.19,2.74,0.9637499999999999,345.0,1015,3900,2.2,3621.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19712,3,17.0,26.71,3.4800000000000004,0.7887500000000001,330.0,1015,3817,1.7,3495.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19713,1,19.14,31.23,2.13,1.1975,333.0,1021,4377,2.4,4061.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19713,3,18.55,27.79,5.26,1.03,14.0,1019,4285,2.1,3987.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19713,4,19.05,26.98,6.86,0.93625,262.0,1018,4169,2.1,3870.95625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19713,3,18.26,27.85,3.88,0.9575,7.0,1019,4168,2.4,3847.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19713,4,18.2,27.42,3.42,0.9725,358.0,1018,4165,2.3,3834.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19713,3,17.45,26.98,3.1300000000000003,0.90875,349.0,1017,4053,2.0,3772.9542857142856,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19713,3,16.42,26.73,2.74,0.9637499999999999,345.0,1015,3900,2.2,3621.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19713,3,15.82,25.28,3.4800000000000004,0.7887500000000001,330.0,1015,3817,1.7,3495.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19714,1,17.82,29.76,2.13,1.1975,333.0,1021,4377,2.4,4061.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19714,3,17.26,26.46,5.26,1.03,14.0,1019,4285,2.1,3987.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19714,4,17.84,25.64,6.86,0.93625,262.0,1018,4169,2.1,3870.95625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19714,3,17.02,26.42,3.88,0.9575,7.0,1019,4168,2.4,3847.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19714,4,17.01,26.0,3.42,0.9725,358.0,1018,4165,2.3,3834.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19714,3,16.26,25.56,3.1300000000000003,0.90875,349.0,1017,4053,2.0,3772.9542857142856,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19714,3,15.21,25.28,2.74,0.9637499999999999,345.0,1015,3900,2.2,3621.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19714,3,14.64,23.84,3.4800000000000004,0.7887500000000001,330.0,1015,3817,1.7,3495.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19715,1,16.49,28.3,2.13,1.1975,333.0,1021,4377,2.4,4061.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19715,3,15.98,25.14,5.26,1.03,14.0,1019,4285,2.1,3987.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19715,4,16.64,24.3,6.86,0.93625,262.0,1018,4169,2.1,3870.95625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19715,3,15.77,24.99,3.88,0.9575,7.0,1019,4168,2.4,3847.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19715,4,15.83,24.57,3.42,0.9725,358.0,1018,4165,2.3,3834.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19715,3,15.07,24.14,3.1300000000000003,0.90875,349.0,1017,4053,2.0,3772.9542857142856,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19715,3,14.01,23.82,2.74,0.9637499999999999,345.0,1015,3900,2.2,3621.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19715,3,13.44,22.41,3.4800000000000004,0.7887500000000001,330.0,1015,3817,1.7,3495.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19716,1,16.18,27.63,2.94,0.605,11.0,1020,4404,1.2,4089.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19716,3,15.48,26.11,3.4899999999999998,0.875,193.0,1019,4289,2.5,3992.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19716,1,15.04,25.8,5.859999999999999,0.88625,225.0,1018,4199,2.8,3912.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19716,4,15.99,24.44,7.829999999999999,0.57125,29.0,1018,4149,3.6,3829.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19716,4,15.81,24.39,5.58,0.8162499999999999,22.0,1018,4122,3.7,3780.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19716,4,15.01,23.53,5.3999999999999995,0.9075000000000001,26.0,1017,3992,3.4,3655.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19716,3,13.51,23.08,4.29,0.7537499999999999,21.0,1015,3831,3.7,3508.8325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19716,3,12.79,23.15,3.14,0.74125,18.0,1015,3766,2.6,3444.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19717,1,22.14,35.06,0.39,0.7949999999999999,17.0,1019,4418,1.9,4124.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19717,4,21.92,33.12,1.6600000000000001,0.8287500000000001,66.0,1018,4290,2.1,3977.861666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19717,3,21.2,31.86,1.6300000000000001,0.835,65.0,1017,4179,2.3,3890.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19717,3,20.69,31.56,2.21,0.8875,46.0,1017,4177,1.9,3870.905714285714,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19717,3,20.0,30.66,2.32,0.6000000000000001,43.0,1017,4175,1.7,3844.8814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19717,3,19.61,29.39,2.7800000000000002,0.74125,20.0,1016,4070,1.6,3772.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19717,3,19.08,28.42,2.0700000000000003,0.76125,29.0,1014,3919,1.7,3627.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19717,3,18.38,27.44,3.1299999999999994,0.5962500000000001,42.0,1014,3844,1.3,3521.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19718,1,21.0,33.47,0.39,0.7949999999999999,17.0,1019,4418,1.9,4124.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19718,4,20.77,31.6,1.6600000000000001,0.8287500000000001,66.0,1018,4290,2.1,3977.861666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19718,3,20.05,30.35,1.6300000000000001,0.835,65.0,1017,4179,2.3,3890.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19718,3,19.6,30.07,2.21,0.8875,46.0,1017,4177,1.9,3870.905714285714,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19718,3,18.94,29.17,2.32,0.6000000000000001,43.0,1017,4175,1.7,3844.8814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19718,3,18.55,27.95,2.7800000000000002,0.74125,20.0,1016,4070,1.6,3772.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19718,3,18.01,26.97,2.0700000000000003,0.76125,29.0,1014,3919,1.7,3627.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19718,3,17.33,25.99,3.1299999999999994,0.5962500000000001,42.0,1014,3844,1.3,3521.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19719,1,19.78,31.71,0.39,0.7949999999999999,17.0,1019,4418,1.9,4124.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19719,4,19.56,29.9,1.6600000000000001,0.8287500000000001,66.0,1018,4290,2.1,3977.861666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19719,3,18.84,28.67,1.6300000000000001,0.835,65.0,1017,4179,2.3,3890.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19719,3,18.44,28.5,2.21,0.8875,46.0,1017,4177,1.9,3870.905714285714,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19719,3,17.81,27.6,2.32,0.6000000000000001,43.0,1017,4175,1.7,3844.8814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19719,3,17.43,26.34,2.7800000000000002,0.74125,20.0,1016,4070,1.6,3772.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19719,3,16.89,25.38,2.0700000000000003,0.76125,29.0,1014,3919,1.7,3627.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19719,3,16.22,24.45,3.1299999999999994,0.5962500000000001,42.0,1014,3844,1.3,3521.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19720,1,18.58,30.04,0.39,0.7949999999999999,17.0,1019,4418,1.9,4124.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19720,4,18.34,28.32,1.6600000000000001,0.8287500000000001,66.0,1018,4290,2.1,3977.861666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19720,3,17.63,27.09,1.6300000000000001,0.835,65.0,1017,4179,2.3,3890.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19720,3,17.28,26.98,2.21,0.8875,46.0,1017,4177,1.9,3870.905714285714,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19720,3,16.69,26.09,2.32,0.6000000000000001,43.0,1017,4175,1.7,3844.8814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19720,3,16.31,24.84,2.7800000000000002,0.74125,20.0,1016,4070,1.6,3772.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19720,3,15.77,23.87,2.0700000000000003,0.76125,29.0,1014,3919,1.7,3627.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19720,3,15.11,22.98,3.1299999999999994,0.5962500000000001,42.0,1014,3844,1.3,3521.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19721,1,17.36,28.38,0.39,0.7949999999999999,17.0,1019,4418,1.9,4124.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19721,4,17.12,26.73,1.6600000000000001,0.8287500000000001,66.0,1018,4290,2.1,3977.861666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19721,3,16.41,25.52,1.6300000000000001,0.835,65.0,1017,4179,2.3,3890.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19721,3,16.12,25.48,2.21,0.8875,46.0,1017,4177,1.9,3870.905714285714,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19721,3,15.56,24.59,2.32,0.6000000000000001,43.0,1017,4175,1.7,3844.8814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19721,3,15.18,23.33,2.7800000000000002,0.74125,20.0,1016,4070,1.6,3772.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19721,3,14.63,22.38,2.0700000000000003,0.76125,29.0,1014,3919,1.7,3627.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19721,3,13.99,21.52,3.1299999999999994,0.5962500000000001,42.0,1014,3844,1.3,3521.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19722,1,19.44,31.14,1.49,0.78,14.0,1022,4396,1.5,4085.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19722,3,19.27,28.34,3.1199999999999997,1.2000000000000002,79.0,1020,4281,2.6,3953.638333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19722,4,18.4,26.7,4.45,0.89875,196.0,1019,4166,2.5,3866.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19722,3,17.74,26.97,3.1599999999999997,0.87125,31.0,1019,4162,3.0,3857.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19722,3,17.09,26.91,2.82,1.0175,21.0,1019,4153,3.5,3790.9449999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19722,1,16.78,27.41,2.0100000000000002,1.1075,10.0,1017,4043,3.9,3817.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19722,3,16.13,26.94,1.26,1.125,261.0,1016,3893,3.6,3620.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19722,3,15.65,26.0,2.05,0.9837499999999999,11.0,1016,3812,2.8,3520.22875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19723,1,18.21,29.73,1.49,0.78,14.0,1022,4396,1.5,4085.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19723,3,18.04,26.97,3.1199999999999997,1.2000000000000002,79.0,1020,4281,2.6,3953.638333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19723,4,17.18,25.44,4.45,0.89875,196.0,1019,4166,2.5,3866.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19723,3,16.55,25.6,3.1599999999999997,0.87125,31.0,1019,4162,3.0,3857.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19723,3,15.94,25.57,2.82,1.0175,21.0,1019,4153,3.5,3790.9449999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19723,1,15.61,26.04,2.0100000000000002,1.1075,10.0,1017,4043,3.9,3817.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19723,3,14.97,25.54,1.26,1.125,261.0,1016,3893,3.6,3620.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19723,3,14.48,24.61,2.05,0.9837499999999999,11.0,1016,3812,2.8,3520.22875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19724,1,16.96,28.33,1.49,0.78,14.0,1022,4396,1.5,4085.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19724,3,16.8,25.61,3.1199999999999997,1.2000000000000002,79.0,1020,4281,2.6,3953.638333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19724,4,15.95,24.17,4.45,0.89875,196.0,1019,4166,2.5,3866.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19724,3,15.36,24.23,3.1599999999999997,0.87125,31.0,1019,4162,3.0,3857.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19724,3,14.77,24.23,2.82,1.0175,21.0,1019,4153,3.5,3790.9449999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19724,1,14.44,24.67,2.0100000000000002,1.1075,10.0,1017,4043,3.9,3817.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19724,3,13.8,24.14,1.26,1.125,261.0,1016,3893,3.6,3620.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19724,3,13.3,23.23,2.05,0.9837499999999999,11.0,1016,3812,2.8,3520.22875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19725,1,21.94,33.77,1.5200000000000002,0.7949999999999999,16.0,1022,4395,1.5,4082.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19725,3,21.74,30.89,3.03,1.2337500000000001,82.0,1020,4280,2.7,3952.8050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19725,4,20.82,29.07,4.58,1.0587499999999999,199.0,1019,4165,2.6,3864.3137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19725,3,20.02,29.49,3.21,0.9,33.0,1020,4160,3.2,3855.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19725,3,19.32,29.48,2.7800000000000002,1.0499999999999998,23.0,1019,4152,3.8,3840.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19725,1,19.03,30.03,1.95,1.145,12.0,1018,4042,4.2,3787.4285714285716,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19725,3,18.38,29.58,1.23,1.1912500000000001,17.0,1016,3893,3.8,3619.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19725,3,17.9,28.66,1.96,1.02375,13.0,1016,3811,3.1,3523.1237499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19726,1,20.68,32.38,1.5200000000000002,0.7949999999999999,16.0,1022,4395,1.5,4082.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19726,3,20.49,29.53,3.03,1.2337500000000001,82.0,1020,4280,2.7,3952.8050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19726,4,19.58,27.72,4.58,1.0587499999999999,199.0,1019,4165,2.6,3864.3137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19726,3,18.81,28.12,3.21,0.9,33.0,1020,4160,3.2,3855.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19726,3,18.14,28.14,2.7800000000000002,1.0499999999999998,23.0,1019,4152,3.8,3840.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19726,1,17.84,28.66,1.95,1.145,12.0,1018,4042,4.2,3787.4285714285716,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19726,3,17.2,28.19,1.23,1.1912500000000001,17.0,1016,3893,3.8,3619.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19726,3,16.71,27.28,1.96,1.02375,13.0,1016,3811,3.1,3523.1237499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19727,1,19.44,30.98,1.5200000000000002,0.7949999999999999,16.0,1022,4395,1.5,4082.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19727,3,19.25,28.17,3.03,1.2337500000000001,82.0,1020,4280,2.7,3952.8050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19727,4,18.35,26.43,4.58,1.0587499999999999,199.0,1019,4165,2.6,3864.3137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19727,3,17.62,26.76,3.21,0.9,33.0,1020,4160,3.2,3855.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19727,3,16.98,26.81,2.7800000000000002,1.0499999999999998,23.0,1019,4152,3.8,3840.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19727,1,16.67,27.3,1.95,1.145,12.0,1018,4042,4.2,3787.4285714285716,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19727,3,16.02,26.8,1.23,1.1912500000000001,17.0,1016,3893,3.8,3619.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19727,3,15.53,25.91,1.96,1.02375,13.0,1016,3811,3.1,3523.1237499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19728,1,18.19,29.58,1.5200000000000002,0.7949999999999999,16.0,1022,4395,1.5,4082.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19728,3,18.0,26.81,3.03,1.2337500000000001,82.0,1020,4280,2.7,3952.8050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19728,4,17.1,25.16,4.58,1.0587499999999999,199.0,1019,4165,2.6,3864.3137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19728,3,16.42,25.39,3.21,0.9,33.0,1020,4160,3.2,3855.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19728,3,15.8,25.48,2.7800000000000002,1.0499999999999998,23.0,1019,4152,3.8,3840.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19728,1,15.48,25.93,1.95,1.145,12.0,1018,4042,4.2,3787.4285714285716,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19728,3,14.84,25.4,1.23,1.1912500000000001,17.0,1016,3893,3.8,3619.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19728,3,14.34,24.52,1.96,1.02375,13.0,1016,3811,3.1,3523.1237499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19729,1,16.95,28.19,1.5200000000000002,0.7949999999999999,16.0,1022,4395,1.5,4082.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19729,3,16.76,25.46,3.03,1.2337500000000001,82.0,1020,4280,2.7,3952.8050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19729,4,15.87,23.88,4.58,1.0587499999999999,199.0,1019,4165,2.6,3864.3137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19729,3,15.22,24.03,3.21,0.9,33.0,1020,4160,3.2,3855.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19729,3,14.63,24.15,2.7800000000000002,1.0499999999999998,23.0,1019,4152,3.8,3840.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19729,1,14.31,24.57,1.95,1.145,12.0,1018,4042,4.2,3787.4285714285716,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19729,3,13.66,24.02,1.23,1.1912500000000001,17.0,1016,3893,3.8,3619.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19729,3,13.16,23.15,1.96,1.02375,13.0,1016,3811,3.1,3523.1237499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19730,1,15.87,25.57,3.0100000000000002,0.50875,49.0,1024,4426,1.4,4110.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19730,3,15.24,24.63,2.61,0.8325,113.0,1022,4299,2.0,3997.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19730,1,14.73,23.97,3.8,0.7375,186.0,1020,4210,1.7,3924.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19730,4,14.75,22.41,7.67,0.7212500000000001,253.0,1020,4157,1.5,3864.452857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19730,4,15.34,22.38,5.28,0.7037500000000001,7.0,1020,4128,1.8,3809.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19730,4,14.62,21.55,5.71,0.7925,28.0,1018,4013,1.7,3676.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19730,4,13.04,20.61,4.48,0.77,224.0,1017,3850,1.7,3519.3325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19730,3,12.26,20.62,3.4299999999999997,0.72875,26.0,1017,3781,2.0,3531.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19731,1,15.33,25.82,3.71,0.6625,32.0,1023,4406,1.5,4090.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19731,3,14.63,25.95,1.9700000000000002,1.3125,131.0,1022,4295,3.6,4006.808571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19731,1,14.17,24.74,4.96,0.9025,187.0,1020,4199,3.6,3911.855714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19731,4,14.69,22.2,8.129999999999999,0.62375,212.0,1020,4133,3.9,3823.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19731,4,14.25,22.82,5.1,0.7375,27.0,1020,4090,3.7,3760.1475,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19731,3,13.19,22.37,4.77,0.82,33.0,1019,3959,3.5,3630.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19731,3,11.8,21.74,4.4399999999999995,0.80125,21.0,1017,3797,3.9,3488.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19731,3,10.2,21.54,4.67,0.6212500000000001,20.0,1017,3728,2.6,3442.9271428571424,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19732,1,16.93,27.79,2.83,0.64625,35.0,1023,4405,2.1,4087.936,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19732,3,16.54,24.61,3.4000000000000004,0.715,98.0,1021,4274,2.1,3972.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19732,3,15.65,24.77,4.0,0.8825,265.0,1020,4182,2.9,3885.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19732,3,15.18,23.57,5.53,0.8175,321.0,1020,4161,2.6,3866.5242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19732,4,15.0,23.56,5.15,0.825,8.0,1019,4148,2.5,3856.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19732,1,14.44,23.72,4.13,0.855,12.0,1018,4041,2.5,3774.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19732,1,13.66,22.84,3.3699999999999997,0.8,235.0,1016,3884,2.8,3614.3342857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19732,1,13.06,22.11,3.7099999999999995,0.8,236.0,1017,3808,3.0,3485.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19733,1,20.25,33.2,0.9600000000000002,0.6425000000000001,24.0,1020,4408,1.4,4109.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19733,3,20.0,30.62,2.6799999999999997,0.8500000000000001,78.0,1019,4285,1.7,3967.443333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19733,4,19.36,29.64,3.0399999999999996,0.74875,141.0,1018,4173,1.5,3874.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19733,3,18.82,29.25,3.0,0.69625,54.0,1018,4169,1.6,3850.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19733,4,18.14,28.55,3.12,0.7749999999999999,25.0,1018,4166,1.7,3819.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19733,3,17.76,28.78,2.12,0.82875,2.0,1016,4057,2.0,3738.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19733,3,17.25,28.22,1.48,0.89125,18.0,1015,3906,2.0,3597.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19733,3,16.7,26.95,2.36,0.725,12.0,1015,3828,1.7,3503.23,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19734,1,19.07,31.7,0.9600000000000002,0.6425000000000001,24.0,1020,4408,1.4,4109.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19734,3,18.83,29.13,2.6799999999999997,0.8500000000000001,78.0,1019,4285,1.7,3967.443333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19734,4,18.18,28.25,3.0399999999999996,0.74875,141.0,1018,4173,1.5,3874.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19734,3,17.69,27.86,3.0,0.69625,54.0,1018,4169,1.6,3850.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19734,4,17.04,27.14,3.12,0.7749999999999999,25.0,1018,4166,1.7,3819.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19734,3,16.66,27.3,2.12,0.82875,2.0,1016,4057,2.0,3738.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19734,3,16.14,26.71,1.48,0.89125,18.0,1015,3906,2.0,3597.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19734,3,15.6,25.49,2.36,0.725,12.0,1015,3828,1.7,3503.23,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19735,1,17.89,30.19,0.9600000000000002,0.6425000000000001,24.0,1020,4408,1.4,4109.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19735,3,17.64,27.64,2.6799999999999997,0.8500000000000001,78.0,1019,4285,1.7,3967.443333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19735,4,16.99,26.86,3.0399999999999996,0.74875,141.0,1018,4173,1.5,3874.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19735,3,16.55,26.46,3.0,0.69625,54.0,1018,4169,1.6,3850.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19735,4,15.94,25.73,3.12,0.7749999999999999,25.0,1018,4166,1.7,3819.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19735,3,15.54,25.82,2.12,0.82875,2.0,1016,4057,2.0,3738.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19735,3,15.02,25.19,1.48,0.89125,18.0,1015,3906,2.0,3597.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19735,3,14.49,24.04,2.36,0.725,12.0,1015,3828,1.7,3503.23,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19736,1,16.7,28.7,0.9600000000000002,0.6425000000000001,24.0,1020,4408,1.4,4109.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19736,3,16.46,26.16,2.6799999999999997,0.8500000000000001,78.0,1019,4285,1.7,3967.443333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19736,4,15.8,25.47,3.0399999999999996,0.74875,141.0,1018,4173,1.5,3874.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19736,3,15.41,25.07,3.0,0.69625,54.0,1018,4169,1.6,3850.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19736,4,14.83,24.32,3.12,0.7749999999999999,25.0,1018,4166,1.7,3819.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19736,3,14.43,24.36,2.12,0.82875,2.0,1016,4057,2.0,3738.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19736,3,13.9,23.7,1.48,0.89125,18.0,1015,3906,2.0,3597.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19736,3,13.38,22.6,2.36,0.725,12.0,1015,3828,1.7,3503.23,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19737,1,20.54,32.66,2.45,1.15,312.0,1021,4375,2.1,4082.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19737,3,20.11,29.16,5.220000000000001,0.945,249.0,1019,4287,1.3,3990.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19737,4,20.24,28.48,7.04,0.7975,234.0,1018,4173,1.6,3871.2512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19737,3,19.83,29.26,4.54,0.7362500000000001,343.0,1019,4173,1.5,3836.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19737,4,19.68,28.74,4.04,0.8125,348.0,1018,4174,1.3,3835.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19737,3,19.05,28.32,3.9899999999999998,0.6575,323.0,1017,4063,1.6,3764.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19737,3,17.87,28.12,3.2300000000000004,0.7575000000000001,323.0,1015,3912,1.8,3615.79,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19737,3,17.36,26.62,4.140000000000001,0.6125,303.0,1015,3829,1.7,3514.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19738,1,19.24,31.22,2.45,1.15,312.0,1021,4375,2.1,4082.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19738,3,18.84,27.83,5.220000000000001,0.945,249.0,1019,4287,1.3,3990.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19738,4,19.04,27.13,7.04,0.7975,234.0,1018,4173,1.6,3871.2512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19738,3,18.59,27.85,4.54,0.7362500000000001,343.0,1019,4173,1.5,3836.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19738,4,18.51,27.34,4.04,0.8125,348.0,1018,4174,1.3,3835.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19738,3,17.88,26.92,3.9899999999999998,0.6575,323.0,1017,4063,1.6,3764.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19738,3,16.68,26.69,3.2300000000000004,0.7575000000000001,323.0,1015,3912,1.8,3615.79,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19738,3,16.18,25.22,4.140000000000001,0.6125,303.0,1015,3829,1.7,3514.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19739,1,17.93,29.77,2.45,1.15,312.0,1021,4375,2.1,4082.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19739,3,17.58,26.48,5.220000000000001,0.945,249.0,1019,4287,1.3,3990.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19739,4,17.83,25.77,7.04,0.7975,234.0,1018,4173,1.6,3871.2512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19739,3,17.36,26.43,4.54,0.7362500000000001,343.0,1019,4173,1.5,3836.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19739,4,17.33,25.93,4.04,0.8125,348.0,1018,4174,1.3,3835.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19739,3,16.7,25.52,3.9899999999999998,0.6575,323.0,1017,4063,1.6,3764.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19739,3,15.5,25.25,3.2300000000000004,0.7575000000000001,323.0,1015,3912,1.8,3615.79,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19739,3,14.99,23.8,4.140000000000001,0.6125,303.0,1015,3829,1.7,3514.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19740,1,16.63,28.32,2.45,1.15,312.0,1021,4375,2.1,4082.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19740,3,16.32,25.14,5.220000000000001,0.945,249.0,1019,4287,1.3,3990.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19740,4,16.62,24.41,7.04,0.7975,234.0,1018,4173,1.6,3871.2512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19740,3,16.12,25.02,4.54,0.7362500000000001,343.0,1019,4173,1.5,3836.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19740,4,16.16,24.52,4.04,0.8125,348.0,1018,4174,1.3,3835.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19740,3,15.53,24.13,3.9899999999999998,0.6575,323.0,1017,4063,1.6,3764.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19740,3,14.31,23.81,3.2300000000000004,0.7575000000000001,323.0,1015,3912,1.8,3615.79,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19740,3,13.81,22.38,4.140000000000001,0.6125,303.0,1015,3829,1.7,3514.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19741,3,17.31,25.18,4.13,0.6475000000000001,355.0,1024,4383,1.2,4069.8979999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19741,3,16.49,24.56,3.6799999999999997,1.14625,218.0,1023,4285,3.1,3990.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19741,1,16.28,23.71,8.44,1.07875,238.0,1021,4183,3.5,3894.7157142857145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19741,4,16.63,21.67,9.2,1.025,31.0,1022,4131,2.6,3807.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19741,3,15.04,23.21,5.65,1.06625,5.0,1021,4101,2.8,3776.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19741,3,14.18,22.86,4.82,1.155,1.0,1019,3975,2.6,3648.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19741,1,13.08,22.13,4.6499999999999995,1.0825,344.0,1018,3811,2.5,3476.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19741,1,12.2,22.0,4.449999999999999,0.9299999999999999,337.0,1018,3747,2.3,3444.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19742,1,21.67,34.73,0.61,0.8125,9.0,1020,4413,1.6,4117.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19742,4,21.35,32.37,2.29,0.80375,60.0,1018,4288,2.0,3976.0266666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19742,4,20.76,31.33,2.2600000000000002,0.77,80.0,1017,4176,1.8,3878.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19742,3,20.28,30.99,2.5999999999999996,0.8425,43.0,1017,4175,1.8,3864.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19742,3,19.51,30.0,2.81,0.7462500000000001,26.0,1017,4172,1.9,3828.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19742,3,19.09,29.78,2.4200000000000004,0.85375,3.0,1016,4064,2.0,3743.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19742,3,18.64,29.02,1.68,0.8487499999999999,11.0,1014,3911,2.3,3608.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19742,3,18.01,27.64,2.64,0.675,17.0,1014,3835,1.5,3509.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19743,1,20.49,33.2,0.61,0.8125,9.0,1020,4413,1.6,4117.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19743,4,20.17,30.88,2.29,0.80375,60.0,1018,4288,2.0,3976.0266666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19743,4,19.58,29.94,2.2600000000000002,0.77,80.0,1017,4176,1.8,3878.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19743,3,19.14,29.59,2.5999999999999996,0.8425,43.0,1017,4175,1.8,3864.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19743,3,18.4,28.59,2.81,0.7462500000000001,26.0,1017,4172,1.9,3828.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19743,3,17.98,28.31,2.4200000000000004,0.85375,3.0,1016,4064,2.0,3743.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19743,3,17.53,27.51,1.68,0.8487499999999999,11.0,1014,3911,2.3,3608.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19743,3,16.91,26.16,2.64,0.675,17.0,1014,3835,1.5,3509.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19744,1,19.29,31.65,0.61,0.8125,9.0,1020,4413,1.6,4117.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19744,4,18.97,29.38,2.29,0.80375,60.0,1018,4288,2.0,3976.0266666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19744,4,18.37,28.54,2.2600000000000002,0.77,80.0,1017,4176,1.8,3878.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19744,3,17.99,28.19,2.5999999999999996,0.8425,43.0,1017,4175,1.8,3864.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19744,3,17.29,27.18,2.81,0.7462500000000001,26.0,1017,4172,1.9,3828.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19744,3,16.86,26.82,2.4200000000000004,0.85375,3.0,1016,4064,2.0,3743.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19744,3,16.41,26.0,1.68,0.8487499999999999,11.0,1014,3911,2.3,3608.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19744,3,15.8,24.69,2.64,0.675,17.0,1014,3835,1.5,3509.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19745,1,18.1,30.12,0.61,0.8125,9.0,1020,4413,1.6,4117.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19745,4,17.78,27.89,2.29,0.80375,60.0,1018,4288,2.0,3976.0266666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19745,4,17.18,27.14,2.2600000000000002,0.77,80.0,1017,4176,1.8,3878.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19745,3,16.85,26.78,2.5999999999999996,0.8425,43.0,1017,4175,1.8,3864.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19745,3,16.18,25.77,2.81,0.7462500000000001,26.0,1017,4172,1.9,3828.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19745,3,15.75,25.35,2.4200000000000004,0.85375,3.0,1016,4064,2.0,3743.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19745,3,15.3,24.49,1.68,0.8487499999999999,11.0,1014,3911,2.3,3608.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19745,3,14.69,23.25,2.64,0.675,17.0,1014,3835,1.5,3509.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19746,1,16.91,28.58,0.61,0.8125,9.0,1020,4413,1.6,4117.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19746,4,16.59,26.39,2.29,0.80375,60.0,1018,4288,2.0,3976.0266666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19746,4,15.98,25.74,2.2600000000000002,0.77,80.0,1017,4176,1.8,3878.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19746,3,15.7,25.39,2.5999999999999996,0.8425,43.0,1017,4175,1.8,3864.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19746,3,15.06,24.36,2.81,0.7462500000000001,26.0,1017,4172,1.9,3828.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19746,3,14.63,23.87,2.4200000000000004,0.85375,3.0,1016,4064,2.0,3743.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19746,3,14.17,22.98,1.68,0.8487499999999999,11.0,1014,3911,2.3,3608.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19746,3,13.58,21.83,2.64,0.675,17.0,1014,3835,1.5,3509.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19747,1,16.22,27.72,4.0600000000000005,0.5975,83.0,1022,4418,2.1,4102.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19747,3,15.57,26.12,3.59,0.735,110.0,1020,4298,1.1,4000.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19747,1,14.95,24.49,4.2,0.95875,232.0,1019,4211,1.3,3926.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19747,3,15.35,23.7,8.78,0.905,272.0,1019,4158,1.2,3853.404285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19747,4,16.32,23.91,5.03,0.8875,36.0,1019,4129,1.7,3770.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19747,4,15.57,23.09,6.1000000000000005,1.00125,42.0,1017,4012,1.6,3669.4175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19747,4,13.66,22.17,3.95,0.91,29.0,1016,3849,1.6,3507.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19747,3,13.4,22.05,2.9000000000000004,0.83875,42.0,1016,3786,1.5,3525.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19748,1,21.97,34.36,1.29,0.57,24.0,1020,4402,1.5,4091.4,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19748,3,21.72,31.54,2.65,0.8987499999999999,91.0,1019,4281,2.0,3956.361666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19748,3,20.93,30.03,3.4499999999999997,0.82125,222.0,1018,4171,1.5,3871.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19748,3,20.22,29.99,3.21,0.7575000000000001,59.0,1018,4164,1.7,3860.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19748,4,19.56,29.68,2.98,0.8375000000000001,245.0,1018,4158,2.1,3831.278333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19748,3,19.2,30.19,2.01,0.9225000000000001,10.0,1017,4050,2.5,3725.238571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19748,3,18.63,29.74,1.29,0.995,20.0,1015,3904,2.1,3633.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19748,3,18.1,28.63,2.0500000000000003,0.8362499999999999,17.0,1015,3823,1.8,3507.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19749,1,20.73,32.93,1.29,0.57,24.0,1020,4402,1.5,4091.4,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19749,3,20.49,30.13,2.65,0.8987499999999999,91.0,1019,4281,2.0,3956.361666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19749,3,19.7,28.67,3.4499999999999997,0.82125,222.0,1018,4171,1.5,3871.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19749,3,19.03,28.6,3.21,0.7575000000000001,59.0,1018,4164,1.7,3860.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19749,4,18.4,28.31,2.98,0.8375000000000001,245.0,1018,4158,2.1,3831.278333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19749,3,18.03,28.8,2.01,0.9225000000000001,10.0,1017,4050,2.5,3725.238571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19749,3,17.45,28.32,1.29,0.995,20.0,1015,3904,2.1,3633.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19749,3,16.93,27.23,2.0500000000000003,0.8362499999999999,17.0,1015,3823,1.8,3507.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19750,1,19.49,31.49,1.29,0.57,24.0,1020,4402,1.5,4091.4,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19750,3,19.26,28.72,2.65,0.8987499999999999,91.0,1019,4281,2.0,3956.361666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19750,3,18.47,27.35,3.4499999999999997,0.82125,222.0,1018,4171,1.5,3871.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19750,3,17.84,27.19,3.21,0.7575000000000001,59.0,1018,4164,1.7,3860.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19750,4,17.24,26.94,2.98,0.8375000000000001,245.0,1018,4158,2.1,3831.278333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19750,3,16.86,27.39,2.01,0.9225000000000001,10.0,1017,4050,2.5,3725.238571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19750,3,16.29,26.88,1.29,0.995,20.0,1015,3904,2.1,3633.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19750,3,15.76,25.81,2.0500000000000003,0.8362499999999999,17.0,1015,3823,1.8,3507.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19751,1,18.25,30.07,1.29,0.57,24.0,1020,4402,1.5,4091.4,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19751,3,18.03,27.32,2.65,0.8987499999999999,91.0,1019,4281,2.0,3956.361666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19751,3,17.24,26.03,3.4499999999999997,0.82125,222.0,1018,4171,1.5,3871.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19751,3,16.65,25.79,3.21,0.7575000000000001,59.0,1018,4164,1.7,3860.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19751,4,16.08,25.58,2.98,0.8375000000000001,245.0,1018,4158,2.1,3831.278333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19751,3,15.69,26.0,2.01,0.9225000000000001,10.0,1017,4050,2.5,3725.238571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19751,3,15.11,25.46,1.29,0.995,20.0,1015,3904,2.1,3633.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19751,3,14.59,24.41,2.0500000000000003,0.8362499999999999,17.0,1015,3823,1.8,3507.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19752,1,17.01,28.63,1.29,0.57,24.0,1020,4402,1.5,4091.4,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19752,3,16.79,25.91,2.65,0.8987499999999999,91.0,1019,4281,2.0,3956.361666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19752,3,16.02,24.73,3.4499999999999997,0.82125,222.0,1018,4171,1.5,3871.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19752,3,15.46,24.38,3.21,0.7575000000000001,59.0,1018,4164,1.7,3860.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19752,4,14.92,24.21,2.98,0.8375000000000001,245.0,1018,4158,2.1,3831.278333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19752,3,14.53,24.6,2.01,0.9225000000000001,10.0,1017,4050,2.5,3725.238571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19752,3,13.94,24.03,1.29,0.995,20.0,1015,3904,2.1,3633.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19752,3,13.42,22.99,2.0500000000000003,0.8362499999999999,17.0,1015,3823,1.8,3507.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19753,3,16.92,25.89,2.3,0.6537499999999999,332.0,1024,4403,1.2,4083.6020000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19753,3,16.59,23.74,3.4,0.8175,228.0,1023,4276,2.1,3972.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19753,1,15.93,23.1,5.54,1.00125,251.0,1021,4191,2.0,3900.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19753,4,15.66,22.27,8.41,0.87125,274.0,1021,4159,1.2,3850.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19753,4,15.97,22.38,6.279999999999999,0.815,344.0,1020,4145,1.5,3821.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19753,3,15.06,22.16,5.45,0.875,4.0,1019,4036,1.8,3723.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19753,3,14.0,21.48,5.56,0.9324999999999999,9.0,1017,3882,1.6,3571.0425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19753,4,13.44,20.77,4.36,0.8625,12.0,1017,3814,1.9,3494.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19754,1,21.6,34.45,1.98,1.00875,313.0,1020,4382,1.8,4092.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19754,3,21.08,31.0,4.8100000000000005,0.82125,276.0,1019,4289,1.5,3991.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19754,4,21.3,30.26,6.529999999999999,0.62125,279.0,1018,4176,1.6,3877.3325,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19754,3,20.88,30.83,3.91,0.72,356.0,1018,4176,1.6,3852.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19754,4,20.72,30.03,3.69,0.75375,353.0,1018,4177,1.5,3838.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19754,3,20.17,29.59,3.63,0.6875,331.0,1016,4066,1.5,3768.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19754,3,19.03,29.4,3.0799999999999996,0.7000000000000001,330.0,1015,3914,1.7,3618.605,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19754,4,18.42,27.76,4.08,0.5825,307.0,1015,3834,1.5,3529.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19755,1,20.3,32.96,1.98,1.00875,313.0,1020,4382,1.8,4092.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19755,3,19.84,29.64,4.8100000000000005,0.82125,276.0,1019,4289,1.5,3991.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19755,4,20.11,28.89,6.529999999999999,0.62125,279.0,1018,4176,1.6,3877.3325,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19755,3,19.65,29.39,3.91,0.72,356.0,1018,4176,1.6,3852.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19755,4,19.55,28.61,3.69,0.75375,353.0,1018,4177,1.5,3838.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19755,3,19.0,28.18,3.63,0.6875,331.0,1016,4066,1.5,3768.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19755,3,17.85,27.95,3.0799999999999996,0.7000000000000001,330.0,1015,3914,1.7,3618.605,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19755,4,17.24,26.33,4.08,0.5825,307.0,1015,3834,1.5,3529.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19756,1,19.01,31.49,1.98,1.00875,313.0,1020,4382,1.8,4092.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19756,3,18.59,28.27,4.8100000000000005,0.82125,276.0,1019,4289,1.5,3991.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19756,4,18.92,27.52,6.529999999999999,0.62125,279.0,1018,4176,1.6,3877.3325,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19756,3,18.43,27.96,3.91,0.72,356.0,1018,4176,1.6,3852.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19756,4,18.39,27.18,3.69,0.75375,353.0,1018,4177,1.5,3838.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19756,3,17.85,26.76,3.63,0.6875,331.0,1016,4066,1.5,3768.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19756,3,16.68,26.49,3.0799999999999996,0.7000000000000001,330.0,1015,3914,1.7,3618.605,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19756,4,16.08,24.91,4.08,0.5825,307.0,1015,3834,1.5,3529.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19757,1,17.71,30.0,1.98,1.00875,313.0,1020,4382,1.8,4092.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19757,3,17.33,26.91,4.8100000000000005,0.82125,276.0,1019,4289,1.5,3991.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19757,4,17.71,26.14,6.529999999999999,0.62125,279.0,1018,4176,1.6,3877.3325,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19757,3,17.19,26.52,3.91,0.72,356.0,1018,4176,1.6,3852.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19757,4,17.22,25.76,3.69,0.75375,353.0,1018,4177,1.5,3838.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19757,3,16.69,25.34,3.63,0.6875,331.0,1016,4066,1.5,3768.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19757,3,15.51,25.04,3.0799999999999996,0.7000000000000001,330.0,1015,3914,1.7,3618.605,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19757,4,14.91,23.49,4.08,0.5825,307.0,1015,3834,1.5,3529.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19758,1,16.42,28.53,1.98,1.00875,313.0,1020,4382,1.8,4092.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19758,3,16.09,25.55,4.8100000000000005,0.82125,276.0,1019,4289,1.5,3991.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19758,4,16.52,24.77,6.529999999999999,0.62125,279.0,1018,4176,1.6,3877.3325,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19758,3,15.97,25.09,3.91,0.72,356.0,1018,4176,1.6,3852.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19758,4,16.06,24.34,3.69,0.75375,353.0,1018,4177,1.5,3838.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19758,3,15.53,23.93,3.63,0.6875,331.0,1016,4066,1.5,3768.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19758,3,14.34,23.58,3.0799999999999996,0.7000000000000001,330.0,1015,3914,1.7,3618.605,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19758,4,13.75,22.12,4.08,0.5825,307.0,1015,3834,1.5,3529.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19759,1,19.53,30.44,0.99,1.13375,13.0,1022,4459,2.4,4146.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19759,1,19.7,29.84,0.6700000000000002,1.41625,50.0,1020,4325,3.3,4037.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19759,1,18.47,28.96,2.89,1.04125,82.0,1019,4232,2.8,3932.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19759,1,17.99,26.52,8.649999999999999,0.8825,26.0,1019,4160,2.3,3877.477142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19759,4,19.37,24.75,10.64,0.945,37.0,1019,4126,1.9,3786.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19759,4,18.09,24.02,7.369999999999999,1.165,51.0,1018,4010,2.3,3664.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19759,4,17.34,23.53,7.2700000000000005,0.89875,37.0,1016,3839,2.0,3520.6675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19759,4,16.64,23.17,6.57,0.9337500000000001,35.0,1016,3767,2.2,3434.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19760,1,18.31,29.17,0.99,1.13375,13.0,1022,4459,2.4,4146.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19760,1,18.51,28.6,0.6700000000000002,1.41625,50.0,1020,4325,3.3,4037.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19760,1,17.29,27.72,2.89,1.04125,82.0,1019,4232,2.8,3932.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19760,1,16.82,25.32,8.649999999999999,0.8825,26.0,1019,4160,2.3,3877.477142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19760,4,18.32,23.54,10.64,0.945,37.0,1019,4126,1.9,3786.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19760,4,17.0,22.81,7.369999999999999,1.165,51.0,1018,4010,2.3,3664.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19760,4,16.23,22.32,7.2700000000000005,0.89875,37.0,1016,3839,2.0,3520.6675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19760,4,15.51,21.96,6.57,0.9337500000000001,35.0,1016,3767,2.2,3434.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19761,1,17.09,27.91,0.99,1.13375,13.0,1022,4459,2.4,4146.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19761,1,17.31,27.37,0.6700000000000002,1.41625,50.0,1020,4325,3.3,4037.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19761,1,16.1,26.48,2.89,1.04125,82.0,1019,4232,2.8,3932.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19761,1,15.65,24.13,8.649999999999999,0.8825,26.0,1019,4160,2.3,3877.477142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19761,4,17.26,22.33,10.64,0.945,37.0,1019,4126,1.9,3786.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19761,4,15.9,21.59,7.369999999999999,1.165,51.0,1018,4010,2.3,3664.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19761,4,15.1,21.1,7.2700000000000005,0.89875,37.0,1016,3839,2.0,3520.6675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19761,4,14.38,20.75,6.57,0.9337500000000001,35.0,1016,3767,2.2,3434.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19762,1,15.86,26.65,0.99,1.13375,13.0,1022,4459,2.4,4146.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19762,1,16.11,26.13,0.6700000000000002,1.41625,50.0,1020,4325,3.3,4037.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19762,1,14.91,25.24,2.89,1.04125,82.0,1019,4232,2.8,3932.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19762,1,14.48,22.93,8.649999999999999,0.8825,26.0,1019,4160,2.3,3877.477142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19762,4,16.2,21.12,10.64,0.945,37.0,1019,4126,1.9,3786.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19762,4,14.79,20.38,7.369999999999999,1.165,51.0,1018,4010,2.3,3664.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19762,4,13.97,19.9,7.2700000000000005,0.89875,37.0,1016,3839,2.0,3520.6675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19762,4,13.24,19.54,6.57,0.9337500000000001,35.0,1016,3767,2.2,3434.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19763,1,21.75,34.75,0.56,0.8125,11.0,1019,4414,1.7,4120.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19763,4,21.43,32.43,2.1999999999999997,0.7987500000000001,60.0,1018,4289,2.0,3977.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19763,4,20.85,31.41,2.15,0.7887500000000001,81.0,1017,4176,1.9,3885.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19763,3,20.37,31.08,2.5500000000000003,0.84375,44.0,1017,4175,1.8,3868.595714285714,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19763,1,19.59,30.06,2.8,0.7837500000000001,28.0,1017,4173,1.9,3820.404285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19763,3,19.17,29.73,2.46,0.8375,6.0,1016,4065,1.9,3769.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19763,3,18.73,28.94,1.69,0.86625,12.0,1014,3913,2.2,3620.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19763,3,18.09,27.56,2.66,0.67125,19.0,1014,3836,1.5,3510.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19764,1,20.57,33.2,0.56,0.8125,11.0,1019,4414,1.7,4120.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19764,4,20.25,30.92,2.1999999999999997,0.7987500000000001,60.0,1018,4289,2.0,3977.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19764,4,19.66,30.0,2.15,0.7887500000000001,81.0,1017,4176,1.9,3885.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19764,3,19.23,29.67,2.5500000000000003,0.84375,44.0,1017,4175,1.8,3868.595714285714,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19764,1,18.49,28.64,2.8,0.7837500000000001,28.0,1017,4173,1.9,3820.404285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19764,3,18.06,28.25,2.46,0.8375,6.0,1016,4065,1.9,3769.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19764,3,17.62,27.43,1.69,0.86625,12.0,1014,3913,2.2,3620.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19764,3,16.99,26.07,2.66,0.67125,19.0,1014,3836,1.5,3510.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19765,1,19.38,31.66,0.56,0.8125,11.0,1019,4414,1.7,4120.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19765,4,19.05,29.42,2.1999999999999997,0.7987500000000001,60.0,1018,4289,2.0,3977.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19765,4,18.45,28.59,2.15,0.7887500000000001,81.0,1017,4176,1.9,3885.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19765,3,18.08,28.26,2.5500000000000003,0.84375,44.0,1017,4175,1.8,3868.595714285714,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19765,1,17.37,27.22,2.8,0.7837500000000001,28.0,1017,4173,1.9,3820.404285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19765,3,16.94,26.76,2.46,0.8375,6.0,1016,4065,1.9,3769.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19765,3,16.5,25.91,1.69,0.86625,12.0,1014,3913,2.2,3620.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19765,3,15.88,24.63,2.66,0.67125,19.0,1014,3836,1.5,3510.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19766,1,18.18,30.12,0.56,0.8125,11.0,1019,4414,1.7,4120.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19766,4,17.86,27.91,2.1999999999999997,0.7987500000000001,60.0,1018,4289,2.0,3977.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19766,4,17.26,27.19,2.15,0.7887500000000001,81.0,1017,4176,1.9,3885.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19766,3,16.93,26.84,2.5500000000000003,0.84375,44.0,1017,4175,1.8,3868.595714285714,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19766,1,16.26,25.79,2.8,0.7837500000000001,28.0,1017,4173,1.9,3820.404285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19766,3,15.83,25.28,2.46,0.8375,6.0,1016,4065,1.9,3769.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19766,3,15.38,24.4,1.69,0.86625,12.0,1014,3913,2.2,3620.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19766,3,14.77,23.2,2.66,0.67125,19.0,1014,3836,1.5,3510.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19767,1,16.98,28.56,0.56,0.8125,11.0,1019,4414,1.7,4120.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19767,4,16.66,26.4,2.1999999999999997,0.7987500000000001,60.0,1018,4289,2.0,3977.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19767,4,16.06,25.78,2.15,0.7887500000000001,81.0,1017,4176,1.9,3885.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19767,3,15.78,25.43,2.5500000000000003,0.84375,44.0,1017,4175,1.8,3868.595714285714,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19767,1,15.15,24.37,2.8,0.7837500000000001,28.0,1017,4173,1.9,3820.404285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19767,3,14.71,23.79,2.46,0.8375,6.0,1016,4065,1.9,3769.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19767,3,14.26,22.88,1.69,0.86625,12.0,1014,3913,2.2,3620.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19767,3,13.66,21.76,2.66,0.67125,19.0,1014,3836,1.5,3510.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19768,3,21.38,34.6,0.94,0.6875,52.0,1020,4412,1.5,4111.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19768,3,21.07,32.03,2.5,0.83375,96.0,1019,4285,1.7,3968.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19768,4,20.43,30.9,2.7899999999999996,0.75875,135.0,1018,4176,1.6,3876.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19768,3,19.8,30.58,3.0700000000000003,0.65375,79.0,1018,4170,1.4,3847.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19768,4,19.13,29.74,3.33,0.7750000000000001,72.0,1018,4167,1.6,3843.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19768,3,18.71,29.97,2.33,0.81375,354.0,1016,4061,1.9,3738.594285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19768,3,18.21,29.41,1.6500000000000001,0.8425,44.0,1015,3911,1.8,3592.971666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19768,3,17.61,28.15,2.5300000000000002,0.655,15.0,1015,3834,1.8,3508.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19769,1,20.15,33.12,0.94,0.6875,52.0,1020,4412,1.5,4111.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19769,3,19.86,30.56,2.5,0.83375,96.0,1019,4285,1.7,3968.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19769,4,19.22,29.54,2.7899999999999996,0.75875,135.0,1018,4176,1.6,3876.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19769,3,18.63,29.12,3.0700000000000003,0.65375,79.0,1018,4170,1.4,3847.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19769,4,18.0,28.31,3.33,0.7750000000000001,72.0,1018,4167,1.6,3843.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19769,3,17.56,28.51,2.33,0.81375,354.0,1016,4061,1.9,3738.594285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19769,3,17.05,27.92,1.6500000000000001,0.8425,44.0,1015,3911,1.8,3592.971666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19769,3,16.46,26.68,2.5300000000000002,0.655,15.0,1015,3834,1.8,3508.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19770,1,18.93,31.65,0.94,0.6875,52.0,1020,4412,1.5,4111.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19770,3,18.64,29.08,2.5,0.83375,96.0,1019,4285,1.7,3968.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19770,4,18.0,28.17,2.7899999999999996,0.75875,135.0,1018,4176,1.6,3876.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19770,3,17.47,27.75,3.0700000000000003,0.65375,79.0,1018,4170,1.4,3847.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19770,4,16.86,26.89,3.33,0.7750000000000001,72.0,1018,4167,1.6,3843.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19770,3,16.41,27.05,2.33,0.81375,354.0,1016,4061,1.9,3738.594285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19770,3,15.9,26.43,1.6500000000000001,0.8425,44.0,1015,3911,1.8,3592.971666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19770,3,15.32,25.2,2.5300000000000002,0.655,15.0,1015,3834,1.8,3508.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19771,1,17.71,30.17,0.94,0.6875,52.0,1020,4412,1.5,4111.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19771,3,17.43,27.61,2.5,0.83375,96.0,1019,4285,1.7,3968.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19771,4,16.78,26.81,2.7899999999999996,0.75875,135.0,1018,4176,1.6,3876.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19771,3,16.29,26.39,3.0700000000000003,0.65375,79.0,1018,4170,1.4,3847.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19771,4,15.72,25.51,3.33,0.7750000000000001,72.0,1018,4167,1.6,3843.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19771,3,15.27,25.6,2.33,0.81375,354.0,1016,4061,1.9,3738.594285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19771,3,14.75,24.95,1.6500000000000001,0.8425,44.0,1015,3911,1.8,3592.971666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19771,3,14.17,23.73,2.5300000000000002,0.655,15.0,1015,3834,1.8,3508.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19772,1,16.49,28.69,0.94,0.6875,52.0,1020,4412,1.5,4111.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19772,3,16.21,26.14,2.5,0.83375,96.0,1019,4285,1.7,3968.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19772,4,15.57,25.46,2.7899999999999996,0.75875,135.0,1018,4176,1.6,3876.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19772,3,15.12,25.03,3.0700000000000003,0.65375,79.0,1018,4170,1.4,3847.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19772,4,14.58,24.13,3.33,0.7750000000000001,72.0,1018,4167,1.6,3843.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19772,3,14.12,24.15,2.33,0.81375,354.0,1016,4061,1.9,3738.594285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19772,3,13.59,23.46,1.6500000000000001,0.8425,44.0,1015,3911,1.8,3592.971666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19772,3,13.03,22.32,2.5300000000000002,0.655,15.0,1015,3834,1.8,3508.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19773,1,21.57,34.48,1.9000000000000001,0.9975,311.0,1020,4383,1.8,4093.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19773,3,21.07,31.06,4.74,0.7999999999999999,273.0,1019,4289,1.5,3991.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19773,4,21.3,30.32,6.47,0.6174999999999999,277.0,1018,4176,1.6,3878.145,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19773,3,20.88,30.83,3.8200000000000003,0.73,355.0,1018,4177,1.7,3853.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19773,4,20.71,29.98,3.67,0.7412500000000001,354.0,1018,4178,1.5,3839.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19773,3,20.19,29.54,3.6400000000000006,0.6799999999999999,332.0,1016,4068,1.5,3770.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19773,3,19.04,29.34,3.12,0.7,329.0,1015,3915,1.6,3626.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19773,4,18.42,27.68,4.14,0.55375,306.0,1015,3835,1.4,3531.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19774,1,20.28,33.0,1.9000000000000001,0.9975,311.0,1020,4383,1.8,4093.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19774,3,19.82,29.7,4.74,0.7999999999999999,273.0,1019,4289,1.5,3991.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19774,4,20.1,28.95,6.47,0.6174999999999999,277.0,1018,4176,1.6,3878.145,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19774,3,19.65,29.4,3.8200000000000003,0.73,355.0,1018,4177,1.7,3853.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19774,4,19.54,28.55,3.67,0.7412500000000001,354.0,1018,4178,1.5,3839.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19774,3,19.03,28.12,3.6400000000000006,0.6799999999999999,332.0,1016,4068,1.5,3770.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19774,3,17.87,27.89,3.12,0.7,329.0,1015,3915,1.6,3626.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19774,4,17.24,26.25,4.14,0.55375,306.0,1015,3835,1.4,3531.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19775,1,18.98,31.52,1.9000000000000001,0.9975,311.0,1020,4383,1.8,4093.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19775,3,18.57,28.34,4.74,0.7999999999999999,273.0,1019,4289,1.5,3991.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19775,4,18.9,27.58,6.47,0.6174999999999999,277.0,1018,4176,1.6,3878.145,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19775,3,18.41,27.96,3.8200000000000003,0.73,355.0,1018,4177,1.7,3853.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19775,4,18.38,27.13,3.67,0.7412500000000001,354.0,1018,4178,1.5,3839.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19775,3,17.87,26.71,3.6400000000000006,0.6799999999999999,332.0,1016,4068,1.5,3770.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19775,3,16.69,26.44,3.12,0.7,329.0,1015,3915,1.6,3626.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19775,4,16.08,24.83,4.14,0.55375,306.0,1015,3835,1.4,3531.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19776,1,17.69,30.04,1.9000000000000001,0.9975,311.0,1020,4383,1.8,4093.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19776,3,17.32,26.97,4.74,0.7999999999999999,273.0,1019,4289,1.5,3991.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19776,4,17.7,26.2,6.47,0.6174999999999999,277.0,1018,4176,1.6,3878.145,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19776,3,17.18,26.53,3.8200000000000003,0.73,355.0,1018,4177,1.7,3853.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19776,4,17.21,25.71,3.67,0.7412500000000001,354.0,1018,4178,1.5,3839.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19776,3,16.7,25.29,3.6400000000000006,0.6799999999999999,332.0,1016,4068,1.5,3770.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19776,3,15.52,24.98,3.12,0.7,329.0,1015,3915,1.6,3626.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19776,4,14.91,23.46,4.14,0.55375,306.0,1015,3835,1.4,3531.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19777,1,16.39,28.56,1.9000000000000001,0.9975,311.0,1020,4383,1.8,4093.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19777,3,16.06,25.61,4.74,0.7999999999999999,273.0,1019,4289,1.5,3991.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19777,4,16.5,24.83,6.47,0.6174999999999999,277.0,1018,4176,1.6,3878.145,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19777,3,15.94,25.09,3.8200000000000003,0.73,355.0,1018,4177,1.7,3853.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19777,4,16.04,24.29,3.67,0.7412500000000001,354.0,1018,4178,1.5,3839.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19777,3,15.54,23.88,3.6400000000000006,0.6799999999999999,332.0,1016,4068,1.5,3770.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19777,3,14.35,23.53,3.12,0.7,329.0,1015,3915,1.6,3626.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19777,4,13.74,22.09,4.14,0.55375,306.0,1015,3835,1.4,3531.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19778,1,17.1,27.68,1.08,1.1225,10.0,1022,4458,2.5,4144.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19778,1,17.26,27.21,0.6800000000000002,1.3875,50.0,1021,4324,3.5,4036.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19778,1,16.04,26.29,3.03,1.03375,92.0,1019,4231,2.9,3931.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19778,1,15.6,24.0,8.89,0.8625,28.0,1019,4158,2.4,3876.31,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19778,4,17.27,22.18,10.739999999999998,0.88625,34.0,1019,4124,1.9,3783.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19778,4,15.88,21.49,7.339999999999999,1.12375,50.0,1018,4007,2.4,3675.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19778,4,15.08,21.07,7.41,0.8787499999999999,156.0,1016,3836,2.1,3518.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19778,4,14.34,20.7,6.68,0.9000000000000001,33.0,1016,3764,2.2,3431.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19779,1,15.84,26.44,1.08,1.1225,10.0,1022,4458,2.5,4144.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19779,1,16.03,26.0,0.6800000000000002,1.3875,50.0,1021,4324,3.5,4036.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19779,1,14.82,25.07,3.03,1.03375,92.0,1019,4231,2.9,3931.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19779,1,14.4,22.82,8.89,0.8625,28.0,1019,4158,2.4,3876.31,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19779,4,16.18,21.0,10.739999999999998,0.88625,34.0,1019,4124,1.9,3783.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19779,4,14.76,20.29,7.339999999999999,1.12375,50.0,1018,4007,2.4,3675.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19779,4,13.93,19.87,7.41,0.8787499999999999,156.0,1016,3836,2.1,3518.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19779,4,13.17,19.5,6.68,0.9000000000000001,33.0,1016,3764,2.2,3431.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19780,1,21.6,34.55,1.7500000000000002,0.9625000000000001,309.0,1020,4385,1.8,4095.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19780,3,21.11,31.18,4.609999999999999,0.78,269.0,1019,4290,1.5,3992.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19780,4,21.35,30.43,6.33,0.5987500000000001,279.0,1018,4178,1.6,3879.5625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19780,3,20.94,30.83,3.6500000000000004,0.7000000000000001,353.0,1018,4179,1.6,3856.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19780,4,20.77,29.86,3.63,0.69625,355.0,1018,4181,1.5,3842.3112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19780,3,20.3,29.42,3.62,0.65,329.0,1016,4071,1.4,3773.3112499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19780,3,19.15,29.21,3.13,0.6950000000000001,328.0,1015,3918,1.5,3621.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19780,4,18.49,27.51,4.23,0.52875,301.0,1015,3838,1.4,3534.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19781,1,20.3,33.07,1.7500000000000002,0.9625000000000001,309.0,1020,4385,1.8,4095.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19781,3,19.86,29.81,4.609999999999999,0.78,269.0,1019,4290,1.5,3992.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19781,4,20.14,29.05,6.33,0.5987500000000001,279.0,1018,4178,1.6,3879.5625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19781,3,19.7,29.39,3.6500000000000004,0.7000000000000001,353.0,1018,4179,1.6,3856.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19781,4,19.6,28.44,3.63,0.69625,355.0,1018,4181,1.5,3842.3112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19781,3,19.13,28.01,3.62,0.65,329.0,1016,4071,1.4,3773.3112499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19781,3,17.97,27.76,3.13,0.6950000000000001,328.0,1015,3918,1.5,3621.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19781,4,17.32,26.09,4.23,0.52875,301.0,1015,3838,1.4,3534.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19782,1,19.0,31.58,1.7500000000000002,0.9625000000000001,309.0,1020,4385,1.8,4095.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19782,3,18.6,28.44,4.609999999999999,0.78,269.0,1019,4290,1.5,3992.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19782,4,18.94,27.68,6.33,0.5987500000000001,279.0,1018,4178,1.6,3879.5625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19782,3,18.46,27.96,3.6500000000000004,0.7000000000000001,353.0,1018,4179,1.6,3856.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19782,4,18.43,27.02,3.63,0.69625,355.0,1018,4181,1.5,3842.3112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19782,3,17.97,26.61,3.62,0.65,329.0,1016,4071,1.4,3773.3112499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19782,3,16.8,26.31,3.13,0.6950000000000001,328.0,1015,3918,1.5,3621.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19782,4,16.15,24.72,4.23,0.52875,301.0,1015,3838,1.4,3534.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19783,1,17.7,30.1,1.7500000000000002,0.9625000000000001,309.0,1020,4385,1.8,4095.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19783,3,17.35,27.08,4.609999999999999,0.78,269.0,1019,4290,1.5,3992.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19783,4,17.73,26.31,6.33,0.5987500000000001,279.0,1018,4178,1.6,3879.5625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19783,3,17.22,26.53,3.6500000000000004,0.7000000000000001,353.0,1018,4179,1.6,3856.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19783,4,17.26,25.62,3.63,0.69625,355.0,1018,4181,1.5,3842.3112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19783,3,16.8,25.19,3.62,0.65,329.0,1016,4071,1.4,3773.3112499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19783,3,15.62,24.87,3.13,0.6950000000000001,328.0,1015,3918,1.5,3621.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19783,4,14.98,23.36,4.23,0.52875,301.0,1015,3838,1.4,3534.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19784,1,16.4,28.62,1.7500000000000002,0.9625000000000001,309.0,1020,4385,1.8,4095.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19784,3,16.1,25.71,4.609999999999999,0.78,269.0,1019,4290,1.5,3992.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19784,4,16.53,24.93,6.33,0.5987500000000001,279.0,1018,4178,1.6,3879.5625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19784,3,15.98,25.1,3.6500000000000004,0.7000000000000001,353.0,1018,4179,1.6,3856.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19784,4,16.09,24.26,3.63,0.69625,355.0,1018,4181,1.5,3842.3112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19784,3,15.64,23.78,3.62,0.65,329.0,1016,4071,1.4,3773.3112499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19784,3,14.45,23.42,3.13,0.6950000000000001,328.0,1015,3918,1.5,3621.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19784,4,13.8,22.0,4.23,0.52875,301.0,1015,3838,1.4,3534.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19785,1,22.24,33.19,1.71,0.7662500000000001,18.0,1023,4392,1.5,4075.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19785,3,22.02,30.32,2.9999999999999996,1.245,110.0,1021,4278,2.6,3952.361666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19785,4,21.03,28.35,4.8100000000000005,1.1212499999999999,206.0,1019,4164,2.7,3865.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19785,3,20.13,28.8,3.32,0.94875,37.0,1020,4158,3.3,3857.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19785,3,19.47,29.05,2.66,1.105,30.0,1020,4148,4.1,3804.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19785,1,19.17,29.61,1.82,1.2574999999999998,16.0,1018,4039,4.4,3819.8342857142857,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19785,1,18.49,29.16,1.11,1.2374999999999998,19.0,1017,3891,4.1,3620.7512500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19785,3,18.0,28.36,1.7600000000000002,1.0662500000000001,16.0,1016,3809,3.4,3520.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19786,1,20.98,31.83,1.71,0.7662500000000001,18.0,1023,4392,1.5,4075.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19786,3,20.76,29.01,2.9999999999999996,1.245,110.0,1021,4278,2.6,3952.361666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19786,4,19.78,27.07,4.8100000000000005,1.1212499999999999,206.0,1019,4164,2.7,3865.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19786,3,18.92,27.5,3.32,0.94875,37.0,1020,4158,3.3,3857.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19786,3,18.29,27.76,2.66,1.105,30.0,1020,4148,4.1,3804.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19786,1,17.98,28.29,1.82,1.2574999999999998,16.0,1018,4039,4.4,3819.8342857142857,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19786,1,17.3,27.82,1.11,1.2374999999999998,19.0,1017,3891,4.1,3620.7512500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19786,3,16.8,27.03,1.7600000000000002,1.0662500000000001,16.0,1016,3809,3.4,3520.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19787,1,19.72,30.47,1.71,0.7662500000000001,18.0,1023,4392,1.5,4075.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19787,3,19.5,27.69,2.9999999999999996,1.245,110.0,1021,4278,2.6,3952.361666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19787,4,18.53,25.77,4.8100000000000005,1.1212499999999999,206.0,1019,4164,2.7,3865.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19787,3,17.71,26.17,3.32,0.94875,37.0,1020,4158,3.3,3857.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19787,3,17.1,26.46,2.66,1.105,30.0,1020,4148,4.1,3804.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19787,1,16.78,26.97,1.82,1.2574999999999998,16.0,1018,4039,4.4,3819.8342857142857,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19787,1,16.1,26.46,1.11,1.2374999999999998,19.0,1017,3891,4.1,3620.7512500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19787,3,15.6,25.69,1.7600000000000002,1.0662500000000001,16.0,1016,3809,3.4,3520.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19788,1,18.46,29.13,1.71,0.7662500000000001,18.0,1023,4392,1.5,4075.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19788,3,18.25,26.39,2.9999999999999996,1.245,110.0,1021,4278,2.6,3952.361666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19788,4,17.29,24.49,4.8100000000000005,1.1212499999999999,206.0,1019,4164,2.7,3865.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19788,3,16.5,24.86,3.32,0.94875,37.0,1020,4158,3.3,3857.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19788,3,15.91,25.18,2.66,1.105,30.0,1020,4148,4.1,3804.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19788,1,15.59,25.65,1.82,1.2574999999999998,16.0,1018,4039,4.4,3819.8342857142857,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19788,1,14.9,25.12,1.11,1.2374999999999998,19.0,1017,3891,4.1,3620.7512500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19788,3,14.4,24.35,1.7600000000000002,1.0662500000000001,16.0,1016,3809,3.4,3520.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19789,1,17.2,27.78,1.71,0.7662500000000001,18.0,1023,4392,1.5,4075.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19789,3,16.99,25.09,2.9999999999999996,1.245,110.0,1021,4278,2.6,3952.361666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19789,4,16.04,23.21,4.8100000000000005,1.1212499999999999,206.0,1019,4164,2.7,3865.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19789,3,15.28,23.55,3.32,0.94875,37.0,1020,4158,3.3,3857.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19789,3,14.73,23.89,2.66,1.105,30.0,1020,4148,4.1,3804.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19789,1,14.39,24.33,1.82,1.2574999999999998,16.0,1018,4039,4.4,3819.8342857142857,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19789,1,13.71,23.77,1.11,1.2374999999999998,19.0,1017,3891,4.1,3620.7512500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19789,3,13.2,23.02,1.7600000000000002,1.0662500000000001,16.0,1016,3809,3.4,3520.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19790,1,21.95,33.69,1.55,0.77125,16.0,1022,4394,1.5,4078.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19790,3,21.75,30.79,2.9499999999999997,1.25,91.0,1020,4279,2.6,3952.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19790,4,20.81,28.95,4.52,1.0625,199.0,1019,4166,2.6,3864.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19790,3,19.99,29.33,3.24,0.8975,35.0,1020,4160,3.1,3859.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19790,1,19.31,29.38,2.74,1.0299999999999998,25.0,1019,4151,3.8,3808.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19790,1,19.0,29.95,1.93,1.1525,13.0,1018,4042,4.1,3787.761428571429,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19790,3,18.35,29.5,1.19,1.19625,17.0,1016,3893,3.7,3620.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19790,3,17.87,28.6,1.93,1.0375,14.0,1016,3812,3.1,3523.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19791,1,20.7,32.31,1.55,0.77125,16.0,1022,4394,1.5,4078.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19791,3,20.5,29.45,2.9499999999999997,1.25,91.0,1020,4279,2.6,3952.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19791,4,19.56,27.63,4.52,1.0625,199.0,1019,4166,2.6,3864.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19791,3,18.79,27.98,3.24,0.8975,35.0,1020,4160,3.1,3859.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19791,1,18.13,28.06,2.74,1.0299999999999998,25.0,1019,4151,3.8,3808.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19791,1,17.82,28.59,1.93,1.1525,13.0,1018,4042,4.1,3787.761428571429,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19791,3,17.16,28.12,1.19,1.19625,17.0,1016,3893,3.7,3620.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19791,3,16.68,27.23,1.93,1.0375,14.0,1016,3812,3.1,3523.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19792,1,19.44,30.91,1.55,0.77125,16.0,1022,4394,1.5,4078.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19792,3,19.25,28.09,2.9499999999999997,1.25,91.0,1020,4279,2.6,3952.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19792,4,18.32,26.29,4.52,1.0625,199.0,1019,4166,2.6,3864.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19792,3,17.58,26.62,3.24,0.8975,35.0,1020,4160,3.1,3859.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19792,1,16.95,26.73,2.74,1.0299999999999998,25.0,1019,4151,3.8,3808.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19792,1,16.63,27.23,1.93,1.1525,13.0,1018,4042,4.1,3787.761428571429,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19792,3,15.98,26.73,1.19,1.19625,17.0,1016,3893,3.7,3620.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19792,3,15.49,25.86,1.93,1.0375,14.0,1016,3812,3.1,3523.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19793,1,18.19,29.52,1.55,0.77125,16.0,1022,4394,1.5,4078.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19793,3,18.0,26.75,2.9499999999999997,1.25,91.0,1020,4279,2.6,3952.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19793,4,17.08,25.02,4.52,1.0625,199.0,1019,4166,2.6,3864.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19793,3,16.38,25.27,3.24,0.8975,35.0,1020,4160,3.1,3859.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19793,1,15.78,25.41,2.74,1.0299999999999998,25.0,1019,4151,3.8,3808.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19793,1,15.45,25.88,1.93,1.1525,13.0,1018,4042,4.1,3787.761428571429,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19793,3,14.79,25.35,1.19,1.19625,17.0,1016,3893,3.7,3620.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19793,3,14.29,24.49,1.93,1.0375,14.0,1016,3812,3.1,3523.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19794,1,16.94,28.14,1.55,0.77125,16.0,1022,4394,1.5,4078.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19794,3,16.75,25.4,2.9499999999999997,1.25,91.0,1020,4279,2.6,3952.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19794,4,15.83,23.76,4.52,1.0625,199.0,1019,4166,2.6,3864.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19794,3,15.17,23.91,3.24,0.8975,35.0,1020,4160,3.1,3859.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19794,1,14.6,24.09,2.74,1.0299999999999998,25.0,1019,4151,3.8,3808.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19794,1,14.26,24.53,1.93,1.1525,13.0,1018,4042,4.1,3787.761428571429,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19794,3,13.61,23.97,1.19,1.19625,17.0,1016,3893,3.7,3620.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19794,3,13.11,23.12,1.93,1.0375,14.0,1016,3812,3.1,3523.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19795,1,18.63,29.35,1.18,1.2462499999999999,351.0,1021,4461,2.5,4145.132,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19795,3,18.82,28.87,0.8,1.5225,36.0,1020,4325,3.6,4026.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19795,1,17.59,27.74,2.47,1.14625,22.0,1018,4232,1.9,3933.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19795,1,17.08,25.49,11.040000000000001,1.23375,19.0,1019,4155,2.4,3862.7628571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19795,4,18.44,24.12,6.590000000000001,1.4762499999999998,48.0,1019,4113,2.9,3770.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19795,4,17.16,22.93,6.529999999999999,1.4274999999999998,41.0,1017,3990,3.0,3653.20875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19795,3,16.16,22.07,6.59,1.18875,28.0,1016,3817,2.6,3505.645,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19795,3,15.62,21.62,6.0600000000000005,1.1925000000000001,27.0,1016,3745,2.5,3412.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19796,1,17.46,27.96,1.18,1.2462499999999999,351.0,1021,4461,2.5,4145.132,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19796,3,17.65,27.51,0.8,1.5225,36.0,1020,4325,3.6,4026.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19796,1,16.42,26.45,2.47,1.14625,22.0,1018,4232,1.9,3933.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19796,1,15.94,24.18,11.040000000000001,1.23375,19.0,1019,4155,2.4,3862.7628571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19796,4,17.39,22.85,6.590000000000001,1.4762499999999998,48.0,1019,4113,2.9,3770.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19796,4,16.07,21.66,6.529999999999999,1.4274999999999998,41.0,1017,3990,3.0,3653.20875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19796,3,15.02,20.83,6.59,1.18875,28.0,1016,3817,2.6,3505.645,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19796,3,14.47,20.38,6.0600000000000005,1.1925000000000001,27.0,1016,3745,2.5,3412.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19797,1,16.31,26.58,1.18,1.2462499999999999,351.0,1021,4461,2.5,4145.132,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19797,3,16.49,26.16,0.8,1.5225,36.0,1020,4325,3.6,4026.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19797,1,15.26,25.17,2.47,1.14625,22.0,1018,4232,1.9,3933.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19797,1,14.81,22.86,11.040000000000001,1.23375,19.0,1019,4155,2.4,3862.7628571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19797,4,16.35,21.6,6.590000000000001,1.4762499999999998,48.0,1019,4113,2.9,3770.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19797,4,14.99,20.41,6.529999999999999,1.4274999999999998,41.0,1017,3990,3.0,3653.20875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19797,3,13.88,19.59,6.59,1.18875,28.0,1016,3817,2.6,3505.645,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19797,3,13.33,19.15,6.0600000000000005,1.1925000000000001,27.0,1016,3745,2.5,3412.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19798,3,15.58,25.43,2.64,0.605,44.0,1024,4431,1.5,4113.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19798,3,15.04,24.4,2.47,0.78,111.0,1022,4301,2.0,4001.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19798,1,14.42,23.89,3.74,0.7675000000000001,180.0,1020,4211,2.0,3924.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19798,4,14.4,22.44,7.239999999999999,0.8175,250.0,1020,4160,1.6,3867.905714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19798,4,15.22,22.25,5.210000000000001,0.7124999999999999,3.0,1020,4134,1.7,3814.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19798,4,14.42,21.36,5.960000000000001,0.87,27.0,1018,4023,1.6,3686.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19798,4,12.88,20.39,4.66,0.8200000000000001,28.0,1017,3860,1.8,3526.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19798,3,12.14,20.38,3.5,0.73,216.0,1017,3792,2.2,3542.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19799,1,18.57,28.46,2.9000000000000004,1.21625,344.0,1023,4364,2.3,4068.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19799,3,17.97,25.13,8.219999999999999,1.2625,72.0,1021,4275,2.7,3976.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19799,4,18.46,24.37,6.79,1.00625,260.0,1020,4159,2.4,3851.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19799,3,17.12,25.43,4.85,1.2125000000000001,9.0,1020,4157,2.8,3832.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19799,4,16.88,25.57,3.7800000000000002,1.1412499999999999,0.0,1020,4150,2.6,3793.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19799,1,16.02,25.26,3.34,1.095,350.0,1018,4038,3.0,3754.9271428571424,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19799,1,15.14,24.88,2.8700000000000006,1.25,345.0,1017,3884,3.1,3640.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19799,1,14.67,23.75,3.48,1.09625,344.0,1017,3796,2.2,3477.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19800,1,17.27,27.12,2.9000000000000004,1.21625,344.0,1023,4364,2.3,4068.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19800,3,16.68,23.87,8.219999999999999,1.2625,72.0,1021,4275,2.7,3976.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19800,4,17.27,23.08,6.79,1.00625,260.0,1020,4159,2.4,3851.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19800,3,15.89,24.12,4.85,1.2125000000000001,9.0,1020,4157,2.8,3832.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19800,4,15.67,24.25,3.7800000000000002,1.1412499999999999,0.0,1020,4150,2.6,3793.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19800,1,14.8,23.95,3.34,1.095,350.0,1018,4038,3.0,3754.9271428571424,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19800,1,13.92,23.54,2.8700000000000006,1.25,345.0,1017,3884,3.1,3640.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19800,1,13.45,22.43,3.48,1.09625,344.0,1017,3796,2.2,3477.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19801,1,17.05,25.84,2.69,0.52875,43.0,1024,4401,1.2,4087.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19801,3,16.57,24.01,3.87,0.77125,190.0,1022,4278,2.2,3974.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19801,1,16.02,23.3,6.7299999999999995,0.905,249.0,1020,4193,2.3,3901.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19801,3,15.88,22.33,9.440000000000001,0.72875,270.0,1021,4155,1.4,3841.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19801,4,16.32,22.61,6.46,0.7875,355.0,1020,4142,2.0,3819.1237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19801,3,15.19,22.28,5.78,0.8175000000000001,7.0,1019,4026,2.3,3700.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19801,3,14.05,21.69,6.340000000000001,0.8875000000000001,4.0,1017,3874,2.2,3558.0012500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19801,3,13.42,21.08,4.6899999999999995,0.87875,360.0,1017,3806,1.8,3498.2487499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19802,1,15.38,26.02,3.77,0.6125,33.0,1023,4402,1.4,4118.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19802,3,14.7,26.32,2.01,1.315,131.0,1022,4293,4.0,3992.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19802,1,14.33,25.07,5.129999999999999,0.9462499999999999,180.0,1020,4196,4.0,3909.7371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19802,4,14.88,22.5,7.720000000000001,0.72875,296.0,1020,4132,4.3,3819.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19802,3,14.15,23.31,4.430000000000001,0.8324999999999999,25.0,1020,4089,4.1,3764.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19802,3,12.99,22.97,4.24,0.85,30.0,1019,3957,3.8,3628.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19802,3,11.6,22.34,3.8600000000000003,0.83875,20.0,1017,3795,4.2,3486.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19802,1,10.18,22.14,4.200000000000001,0.6487499999999999,18.0,1016,3726,2.9,3439.0485714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19803,1,15.97,27.54,3.4499999999999997,0.6849999999999999,40.0,1021,4410,1.7,4097.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19803,3,15.37,26.43,3.11,1.02625,207.0,1020,4293,2.1,3997.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19803,1,14.98,25.49,4.76,1.08375,172.0,1018,4205,2.1,3919.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19803,3,15.49,24.17,7.91,0.8325,51.0,1019,4151,2.8,3824.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19803,4,15.67,24.36,5.03,0.9,32.0,1018,4120,2.7,3769.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19803,4,14.97,23.52,5.5600000000000005,1.0675,26.0,1017,3997,2.5,3643.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19803,3,13.25,22.88,4.04,0.9375,37.0,1015,3833,2.6,3496.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19803,3,12.63,22.94,3.06,0.8362499999999999,36.0,1015,3768,2.2,3449.7725,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19804,1,21.51,34.38,1.09,0.6699999999999999,50.0,1020,4411,1.6,4108.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19804,3,21.17,31.72,2.43,0.865,104.0,1019,4283,1.8,3966.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19804,4,20.48,30.44,3.0100000000000002,0.8025,142.0,1018,4176,1.6,3877.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19804,3,19.77,30.32,3.21,0.71875,94.0,1018,4167,1.7,3844.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19804,3,19.16,29.57,3.41,0.8624999999999999,250.0,1018,4164,1.9,3863.638333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19804,1,18.72,29.8,2.4099999999999997,0.9299999999999999,13.0,1016,4058,2.1,3718.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19804,3,18.19,29.29,1.71,0.94875,45.0,1015,3911,1.9,3592.528333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19804,3,17.56,28.12,2.49,0.75875,45.0,1015,3832,2.1,3507.5612499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19805,1,20.24,32.94,1.09,0.6699999999999999,50.0,1020,4411,1.6,4108.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19805,3,19.92,30.29,2.43,0.865,104.0,1019,4283,1.8,3966.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19805,4,19.24,29.02,3.0100000000000002,0.8025,142.0,1018,4176,1.6,3877.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19805,3,18.56,28.89,3.21,0.71875,94.0,1018,4167,1.7,3844.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19805,3,17.98,28.18,3.41,0.8624999999999999,250.0,1018,4164,1.9,3863.638333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19805,1,17.53,28.39,2.4099999999999997,0.9299999999999999,13.0,1016,4058,2.1,3718.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19805,3,16.99,27.84,1.71,0.94875,45.0,1015,3911,1.9,3592.528333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19805,3,16.38,26.69,2.49,0.75875,45.0,1015,3832,2.1,3507.5612499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19806,1,18.97,31.5,1.09,0.6699999999999999,50.0,1020,4411,1.6,4108.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19806,3,18.66,28.85,2.43,0.865,104.0,1019,4283,1.8,3966.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19806,4,17.99,27.71,3.0100000000000002,0.8025,142.0,1018,4176,1.6,3877.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19806,3,17.35,27.47,3.21,0.71875,94.0,1018,4167,1.7,3844.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19806,3,16.79,26.8,3.41,0.8624999999999999,250.0,1018,4164,1.9,3863.638333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19806,1,16.34,26.98,2.4099999999999997,0.9299999999999999,13.0,1016,4058,2.1,3718.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19806,3,15.79,26.4,1.71,0.94875,45.0,1015,3911,1.9,3592.528333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19806,3,15.19,25.27,2.49,0.75875,45.0,1015,3832,2.1,3507.5612499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19807,1,17.71,30.06,1.09,0.6699999999999999,50.0,1020,4411,1.6,4108.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19807,3,17.41,27.42,2.43,0.865,104.0,1019,4283,1.8,3966.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19807,4,16.74,26.41,3.0100000000000002,0.8025,142.0,1018,4176,1.6,3877.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19807,3,16.14,26.04,3.21,0.71875,94.0,1018,4167,1.7,3844.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19807,3,15.62,25.41,3.41,0.8624999999999999,250.0,1018,4164,1.9,3863.638333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19807,1,15.15,25.57,2.4099999999999997,0.9299999999999999,13.0,1016,4058,2.1,3718.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19807,3,14.6,24.96,1.71,0.94875,45.0,1015,3911,1.9,3592.528333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19807,3,14.0,23.84,2.49,0.75875,45.0,1015,3832,2.1,3507.5612499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19808,1,16.44,28.62,1.09,0.6699999999999999,50.0,1020,4411,1.6,4108.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19808,3,16.15,25.98,2.43,0.865,104.0,1019,4283,1.8,3966.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19808,4,15.48,25.11,3.0100000000000002,0.8025,142.0,1018,4176,1.6,3877.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19808,3,14.93,24.69,3.21,0.71875,94.0,1018,4167,1.7,3844.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19808,3,14.43,24.03,3.41,0.8624999999999999,250.0,1018,4164,1.9,3863.638333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19808,1,13.96,24.16,2.4099999999999997,0.9299999999999999,13.0,1016,4058,2.1,3718.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19808,3,13.4,23.52,1.71,0.94875,45.0,1015,3911,1.9,3592.528333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19808,3,12.81,22.41,2.49,0.75875,45.0,1015,3832,2.1,3507.5612499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19809,1,16.1,27.82,2.5,0.515,21.0,1020,4414,1.6,4112.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19809,3,15.61,25.98,3.4899999999999998,0.5725,175.0,1019,4292,2.1,3991.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19809,1,15.04,25.13,5.3,0.6799999999999999,203.0,1017,4202,2.6,3909.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19809,4,15.5,24.18,10.71,0.37,250.0,1018,4159,2.0,3824.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19809,4,16.16,23.99,6.819999999999999,0.49875,22.0,1018,4141,2.3,3769.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19809,4,15.05,23.09,5.39,0.5875,27.0,1016,4017,2.4,3670.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19809,3,13.74,22.58,5.819999999999999,0.5387500000000001,226.0,1015,3861,2.5,3535.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19809,4,13.2,22.11,4.43,0.47875,28.0,1015,3794,1.8,3470.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19810,1,21.81,34.51,1.25,0.6625,19.0,1021,4401,1.5,4091.332,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19810,3,21.6,31.72,2.75,1.0162499999999999,201.0,1019,4282,2.2,3956.221666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19810,4,20.82,30.29,3.61,0.87,228.0,1018,4170,1.8,3870.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19810,3,20.15,30.21,3.1399999999999997,0.80375,43.0,1019,4165,2.1,3861.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19810,4,19.46,29.87,2.92,0.91625,26.0,1018,4159,2.4,3828.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19810,3,19.12,30.41,1.9599999999999997,0.97,8.0,1017,4050,2.8,3772.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19810,3,18.55,29.96,1.29,1.0325,16.0,1015,3901,2.4,3627.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19810,3,18.05,28.84,2.08,0.8775,12.0,1015,3821,1.8,3506.6862499999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19811,1,20.58,33.07,1.25,0.6625,19.0,1021,4401,1.5,4091.332,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19811,3,20.37,30.31,2.75,1.0162499999999999,201.0,1019,4282,2.2,3956.221666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19811,4,19.59,28.95,3.61,0.87,228.0,1018,4170,1.8,3870.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19811,3,18.97,28.79,3.1399999999999997,0.80375,43.0,1019,4165,2.1,3861.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19811,4,18.31,28.49,2.92,0.91625,26.0,1018,4159,2.4,3828.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19811,3,17.95,29.0,1.9599999999999997,0.97,8.0,1017,4050,2.8,3772.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19811,3,17.38,28.51,1.29,1.0325,16.0,1015,3901,2.4,3627.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19811,3,16.88,27.42,2.08,0.8775,12.0,1015,3821,1.8,3506.6862499999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19812,1,19.35,31.62,1.25,0.6625,19.0,1021,4401,1.5,4091.332,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19812,3,19.15,28.89,2.75,1.0162499999999999,201.0,1019,4282,2.2,3956.221666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19812,4,18.37,27.62,3.61,0.87,228.0,1018,4170,1.8,3870.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19812,3,17.79,27.38,3.1399999999999997,0.80375,43.0,1019,4165,2.1,3861.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19812,4,17.16,27.11,2.92,0.91625,26.0,1018,4159,2.4,3828.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19812,3,16.8,27.59,1.9599999999999997,0.97,8.0,1017,4050,2.8,3772.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19812,3,16.23,27.07,1.29,1.0325,16.0,1015,3901,2.4,3627.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19812,3,15.72,26.0,2.08,0.8775,12.0,1015,3821,1.8,3506.6862499999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19813,1,18.12,30.18,1.25,0.6625,19.0,1021,4401,1.5,4091.332,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19813,3,17.92,27.47,2.75,1.0162499999999999,201.0,1019,4282,2.2,3956.221666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19813,4,17.15,26.28,3.61,0.87,228.0,1018,4170,1.8,3870.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19813,3,16.6,25.96,3.1399999999999997,0.80375,43.0,1019,4165,2.1,3861.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19813,4,16.0,25.73,2.92,0.91625,26.0,1018,4159,2.4,3828.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19813,3,15.64,26.18,1.9599999999999997,0.97,8.0,1017,4050,2.8,3772.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19813,3,15.06,25.64,1.29,1.0325,16.0,1015,3901,2.4,3627.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19813,3,14.56,24.57,2.08,0.8775,12.0,1015,3821,1.8,3506.6862499999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19814,1,16.88,28.74,1.25,0.6625,19.0,1021,4401,1.5,4091.332,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19814,3,16.69,26.06,2.75,1.0162499999999999,201.0,1019,4282,2.2,3956.221666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19814,4,15.92,24.94,3.61,0.87,228.0,1018,4170,1.8,3870.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19814,3,15.41,24.62,3.1399999999999997,0.80375,43.0,1019,4165,2.1,3861.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19814,4,14.85,24.35,2.92,0.91625,26.0,1018,4159,2.4,3828.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19814,3,14.47,24.77,1.9599999999999997,0.97,8.0,1017,4050,2.8,3772.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19814,3,13.9,24.2,1.29,1.0325,16.0,1015,3901,2.4,3627.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19814,3,13.39,23.16,2.08,0.8775,12.0,1015,3821,1.8,3506.6862499999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19815,4,15.4,25.41,3.1799999999999997,0.74125,27.0,1024,4417,2.0,4099.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19815,3,14.74,24.93,1.83,1.2574999999999998,131.0,1022,4303,3.4,4013.19,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19815,1,14.02,23.71,4.659999999999999,0.8575,193.0,1021,4207,2.9,3917.308571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19815,3,14.57,21.34,10.42,0.645,287.0,1021,4133,2.9,3829.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19815,4,14.93,21.35,6.38,0.7,36.0,1020,4092,2.9,3776.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19815,4,14.07,20.66,6.18,0.7725,45.0,1019,3961,3.0,3650.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19815,4,12.78,20.19,5.86,0.75875,25.0,1017,3799,3.3,3489.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19815,3,10.62,19.85,5.75,0.6087499999999999,27.0,1017,3728,2.3,3419.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19816,1,16.2,27.76,2.97,0.6012500000000001,20.0,1020,4410,1.3,4095.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19816,3,15.6,26.24,3.3,0.8425,198.0,1019,4292,2.1,3996.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19816,1,15.14,25.66,5.1,0.9624999999999999,198.0,1017,4204,2.3,3919.452857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19816,4,15.95,24.44,8.2,0.60375,36.0,1018,4152,3.2,3828.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19816,4,16.15,24.41,5.0,0.75875,27.0,1018,4126,3.4,3773.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19816,4,15.35,23.5,5.529999999999999,0.9112500000000001,31.0,1016,3999,3.2,3665.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19816,4,13.72,22.97,4.28,0.77,28.0,1015,3837,3.4,3515.1675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19816,3,13.1,23.01,2.99,0.7675,28.0,1015,3772,2.6,3451.0012500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19817,1,20.82,31.78,1.65,0.8125,16.0,1023,4392,1.7,4079.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19817,3,20.6,28.93,3.1300000000000003,1.3375,97.0,1021,4279,2.8,3952.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19817,4,19.65,26.99,4.989999999999999,1.07125,210.0,1019,4163,2.9,3859.54,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19817,3,18.8,27.59,3.2300000000000004,0.9625000000000001,32.0,1020,4158,3.7,3853.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19817,1,18.12,27.79,2.6999999999999997,1.09625,24.0,1020,4149,4.5,3837.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19817,1,17.86,28.27,1.85,1.23,15.0,1018,4038,4.8,3783.6428571428573,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19817,1,17.19,27.79,1.1900000000000002,1.2875,18.0,1017,3888,4.5,3615.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19817,3,16.69,27.0,1.81,1.1712500000000001,15.0,1017,3807,3.7,3518.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19818,1,19.57,30.43,1.65,0.8125,16.0,1023,4392,1.7,4079.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19818,3,19.35,27.62,3.1300000000000003,1.3375,97.0,1021,4279,2.8,3952.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19818,4,18.42,25.7,4.989999999999999,1.07125,210.0,1019,4163,2.9,3859.54,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19818,3,17.6,26.26,3.2300000000000004,0.9625000000000001,32.0,1020,4158,3.7,3853.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19818,1,16.95,26.49,2.6999999999999997,1.09625,24.0,1020,4149,4.5,3837.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19818,1,16.68,26.94,1.85,1.23,15.0,1018,4038,4.8,3783.6428571428573,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19818,1,16.01,26.44,1.1900000000000002,1.2875,18.0,1017,3888,4.5,3615.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19818,3,15.5,25.65,1.81,1.1712500000000001,15.0,1017,3807,3.7,3518.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19819,1,18.33,29.07,1.65,0.8125,16.0,1023,4392,1.7,4079.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19819,3,18.11,26.31,3.1300000000000003,1.3375,97.0,1021,4279,2.8,3952.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19819,4,17.18,24.41,4.989999999999999,1.07125,210.0,1019,4163,2.9,3859.54,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19819,3,16.4,24.94,3.2300000000000004,0.9625000000000001,32.0,1020,4158,3.7,3853.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19819,1,15.77,25.19,2.6999999999999997,1.09625,24.0,1020,4149,4.5,3837.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19819,1,15.5,25.62,1.85,1.23,15.0,1018,4038,4.8,3783.6428571428573,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19819,1,14.83,25.08,1.1900000000000002,1.2875,18.0,1017,3888,4.5,3615.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19819,3,14.31,24.31,1.81,1.1712500000000001,15.0,1017,3807,3.7,3518.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19820,1,17.08,27.71,1.65,0.8125,16.0,1023,4392,1.7,4079.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19820,3,16.86,25.0,3.1300000000000003,1.3375,97.0,1021,4279,2.8,3952.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19820,4,15.95,23.16,4.989999999999999,1.07125,210.0,1019,4163,2.9,3859.54,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19820,3,15.2,23.61,3.2300000000000004,0.9625000000000001,32.0,1020,4158,3.7,3853.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19820,1,14.6,23.9,2.6999999999999997,1.09625,24.0,1020,4149,4.5,3837.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19820,1,14.31,24.29,1.85,1.23,15.0,1018,4038,4.8,3783.6428571428573,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19820,1,13.64,23.73,1.1900000000000002,1.2875,18.0,1017,3888,4.5,3615.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19820,3,13.12,22.96,1.81,1.1712500000000001,15.0,1017,3807,3.7,3518.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19821,1,15.67,25.51,3.93,0.5812499999999999,36.0,1023,4407,1.2,4100.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19821,3,14.99,25.96,2.4399999999999995,1.2087500000000002,177.0,1022,4291,3.5,3987.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19821,1,14.66,25.16,5.05,0.91375,201.0,1020,4197,3.6,3910.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19821,3,14.76,22.52,7.84,0.7537499999999999,321.0,1020,4140,3.7,3832.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19821,3,14.17,23.15,5.5,0.84875,18.0,1020,4098,3.4,3766.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19821,4,13.34,22.81,4.61,0.92,27.0,1018,3968,3.2,3633.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19821,3,12.0,22.17,4.4,0.8200000000000001,22.0,1017,3804,3.5,3471.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19821,4,10.7,21.99,4.5,0.645,21.0,1016,3736,2.6,3452.787142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19822,1,15.48,25.54,2.49,0.99125,350.0,1023,4448,1.8,4135.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19822,3,15.55,25.11,1.27,1.2875,47.0,1021,4319,2.9,4021.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19822,1,14.15,23.89,3.3899999999999997,0.92125,157.0,1019,4223,2.3,3922.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19822,3,14.11,22.29,12.76,0.91625,8.0,1020,4150,2.2,3842.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19822,4,15.83,20.67,7.18,1.0375,51.0,1020,4109,2.9,3764.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19822,4,14.46,19.98,6.88,1.0587499999999999,48.0,1018,3984,2.4,3637.645,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19822,4,13.82,19.15,6.2700000000000005,0.90375,27.0,1017,3812,2.1,3502.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19822,3,12.26,18.81,5.87,0.91375,28.0,1017,3743,2.1,3411.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19823,1,22.06,34.94,0.47,0.8200000000000001,20.0,1019,4416,1.8,4123.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19823,4,21.8,32.82,1.92,0.77,65.0,1018,4289,2.0,3977.61,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19823,4,21.12,31.54,1.87,0.80625,69.0,1017,4178,2.1,3889.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19823,3,20.62,31.27,2.37,0.86,45.0,1017,4176,1.9,3869.9757142857147,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19823,3,19.89,30.31,2.56,0.62125,37.0,1017,4174,1.7,3840.522857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19823,3,19.49,29.53,2.6500000000000004,0.75125,15.0,1016,4068,1.8,3771.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19823,3,18.99,28.65,1.97,0.77625,16.0,1014,3917,2.0,3641.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19823,3,18.32,27.39,2.9699999999999998,0.59125,32.0,1014,3840,1.3,3518.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19824,1,20.86,33.33,0.47,0.8200000000000001,20.0,1019,4416,1.8,4123.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19824,4,20.59,31.26,1.92,0.77,65.0,1018,4289,2.0,3977.61,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19824,4,19.92,30.0,1.87,0.80625,69.0,1017,4178,2.1,3889.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19824,3,19.47,29.82,2.37,0.86,45.0,1017,4176,1.9,3869.9757142857147,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19824,3,18.78,28.86,2.56,0.62125,37.0,1017,4174,1.7,3840.522857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19824,3,18.37,28.03,2.6500000000000004,0.75125,15.0,1016,4068,1.8,3771.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19824,3,17.87,27.12,1.97,0.77625,16.0,1014,3917,2.0,3641.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19824,3,17.21,25.95,2.9699999999999998,0.59125,32.0,1014,3840,1.3,3518.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19825,1,19.65,31.72,0.47,0.8200000000000001,20.0,1019,4416,1.8,4123.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19825,4,19.39,29.71,1.92,0.77,65.0,1018,4289,2.0,3977.61,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19825,4,18.72,28.48,1.87,0.80625,69.0,1017,4178,2.1,3889.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19825,3,18.32,28.37,2.37,0.86,45.0,1017,4176,1.9,3869.9757142857147,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19825,3,17.66,27.41,2.56,0.62125,37.0,1017,4174,1.7,3840.522857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19825,3,17.25,26.53,2.6500000000000004,0.75125,15.0,1016,4068,1.8,3771.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19825,3,16.75,25.6,1.97,0.77625,16.0,1014,3917,2.0,3641.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19825,3,16.1,24.51,2.9699999999999998,0.59125,32.0,1014,3840,1.3,3518.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19826,1,18.45,30.11,0.47,0.8200000000000001,20.0,1019,4416,1.8,4123.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19826,4,18.18,28.15,1.92,0.77,65.0,1018,4289,2.0,3977.61,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19826,4,17.51,27.03,1.87,0.80625,69.0,1017,4178,2.1,3889.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19826,3,17.16,26.91,2.37,0.86,45.0,1017,4176,1.9,3869.9757142857147,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19826,3,16.54,25.95,2.56,0.62125,37.0,1017,4174,1.7,3840.522857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19826,3,16.13,25.03,2.6500000000000004,0.75125,15.0,1016,4068,1.8,3771.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19826,3,15.62,24.08,1.97,0.77625,16.0,1014,3917,2.0,3641.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19826,3,14.99,23.07,2.9699999999999998,0.59125,32.0,1014,3840,1.3,3518.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19827,1,17.25,28.5,0.47,0.8200000000000001,20.0,1019,4416,1.8,4123.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19827,4,16.98,26.6,1.92,0.77,65.0,1018,4289,2.0,3977.61,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19827,4,16.3,25.59,1.87,0.80625,69.0,1017,4178,2.1,3889.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19827,3,16.01,25.46,2.37,0.86,45.0,1017,4176,1.9,3869.9757142857147,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19827,3,15.42,24.5,2.56,0.62125,37.0,1017,4174,1.7,3840.522857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19827,3,15.01,23.54,2.6500000000000004,0.75125,15.0,1016,4068,1.8,3771.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19827,3,14.5,22.56,1.97,0.77625,16.0,1014,3917,2.0,3641.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19827,3,13.87,21.63,2.9699999999999998,0.59125,32.0,1014,3840,1.3,3518.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19828,1,22.22,35.49,0.34,0.7949999999999999,16.0,1019,4416,2.0,4122.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19828,4,21.93,33.56,1.55,0.9325000000000001,42.0,1018,4290,2.0,3978.0550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19828,4,21.29,32.28,1.51,0.99125,20.0,1017,4178,2.4,3890.1237499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19828,3,20.71,31.84,2.09,0.96625,39.0,1017,4177,2.0,3875.6671428571426,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19828,3,20.02,30.92,2.0700000000000003,0.57625,39.0,1017,4174,1.8,3820.33375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19828,3,19.6,29.76,2.7300000000000004,0.78,27.0,1016,4068,1.7,3775.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19828,3,19.05,28.82,2.06,0.775,29.0,1014,3917,1.7,3567.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19828,3,18.31,27.51,3.08,0.62125,39.0,1014,3842,1.4,3519.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19829,1,20.99,33.8,0.34,0.7949999999999999,16.0,1019,4416,2.0,4122.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19829,4,20.71,31.96,1.55,0.9325000000000001,42.0,1018,4290,2.0,3978.0550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19829,4,20.08,30.67,1.51,0.99125,20.0,1017,4178,2.4,3890.1237499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19829,3,19.54,30.33,2.09,0.96625,39.0,1017,4177,2.0,3875.6671428571426,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19829,3,18.88,29.42,2.0700000000000003,0.57625,39.0,1017,4174,1.8,3820.33375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19829,3,18.46,28.24,2.7300000000000004,0.78,27.0,1016,4068,1.7,3775.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19829,3,17.92,27.29,2.06,0.775,29.0,1014,3917,1.7,3567.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19829,3,17.19,26.06,3.08,0.62125,39.0,1014,3842,1.4,3519.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19830,1,19.77,32.1,0.34,0.7949999999999999,16.0,1019,4416,2.0,4122.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19830,4,19.48,30.36,1.55,0.9325000000000001,42.0,1018,4290,2.0,3978.0550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19830,4,18.86,29.08,1.51,0.99125,20.0,1017,4178,2.4,3890.1237499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19830,3,18.37,28.83,2.09,0.96625,39.0,1017,4177,2.0,3875.6671428571426,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19830,3,17.74,27.93,2.0700000000000003,0.57625,39.0,1017,4174,1.8,3820.33375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19830,3,17.32,26.73,2.7300000000000004,0.78,27.0,1016,4068,1.7,3775.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19830,3,16.79,25.75,2.06,0.775,29.0,1014,3917,1.7,3567.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19830,3,16.06,24.63,3.08,0.62125,39.0,1014,3842,1.4,3519.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19831,1,18.55,30.4,0.34,0.7949999999999999,16.0,1019,4416,2.0,4122.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19831,4,18.26,28.75,1.55,0.9325000000000001,42.0,1018,4290,2.0,3978.0550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19831,4,17.65,27.47,1.51,0.99125,20.0,1017,4178,2.4,3890.1237499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19831,3,17.21,27.32,2.09,0.96625,39.0,1017,4177,2.0,3875.6671428571426,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19831,3,16.61,26.43,2.0700000000000003,0.57625,39.0,1017,4174,1.8,3820.33375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19831,3,16.19,25.21,2.7300000000000004,0.78,27.0,1016,4068,1.7,3775.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19831,3,15.66,24.22,2.06,0.775,29.0,1014,3917,1.7,3567.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19831,3,14.95,23.19,3.08,0.62125,39.0,1014,3842,1.4,3519.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19832,1,17.32,28.76,0.34,0.7949999999999999,16.0,1019,4416,2.0,4122.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19832,4,17.03,27.15,1.55,0.9325000000000001,42.0,1018,4290,2.0,3978.0550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19832,4,16.44,25.87,1.51,0.99125,20.0,1017,4178,2.4,3890.1237499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19832,3,16.04,25.82,2.09,0.96625,39.0,1017,4177,2.0,3875.6671428571426,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19832,3,15.47,24.94,2.0700000000000003,0.57625,39.0,1017,4174,1.8,3820.33375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19832,3,15.06,23.7,2.7300000000000004,0.78,27.0,1016,4068,1.7,3775.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19832,3,14.53,22.69,2.06,0.775,29.0,1014,3917,1.7,3567.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19832,3,13.82,21.76,3.08,0.62125,39.0,1014,3842,1.4,3519.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19833,1,16.69,26.94,2.29,1.02875,352.0,1023,4451,1.8,4138.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19833,3,16.81,26.5,1.21,1.325,47.0,1021,4320,2.9,4022.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19833,1,15.41,25.24,3.2499999999999996,0.89625,50.0,1019,4225,2.3,3924.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19833,3,15.24,23.54,12.6,0.93625,13.0,1020,4151,2.1,3846.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19833,4,16.87,21.97,7.09,1.0612499999999998,53.0,1019,4111,2.7,3766.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19833,4,15.52,21.25,6.85,1.11125,50.0,1018,3986,2.4,3640.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19833,4,14.9,20.41,6.27,0.925,29.0,1017,3814,2.2,3504.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19833,3,13.52,20.04,5.8,0.9287500000000001,30.0,1016,3745,2.1,3406.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19834,1,15.44,25.66,2.29,1.02875,352.0,1023,4451,1.8,4138.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19834,3,15.56,25.2,1.21,1.325,47.0,1021,4320,2.9,4022.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19834,1,14.17,24.0,3.2499999999999996,0.89625,50.0,1019,4225,2.3,3924.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19834,3,14.03,22.33,12.6,0.93625,13.0,1020,4151,2.1,3846.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19834,4,15.78,20.81,7.09,1.0612499999999998,53.0,1019,4111,2.7,3766.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19834,4,14.38,20.08,6.85,1.11125,50.0,1018,3986,2.4,3640.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19834,4,13.72,19.26,6.27,0.925,29.0,1017,3814,2.2,3504.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19834,3,12.33,18.88,5.8,0.9287500000000001,30.0,1016,3745,2.1,3406.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19835,1,20.44,32.57,2.44,1.13375,310.0,1021,4376,2.0,4083.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19835,3,20.03,29.08,5.25,0.9324999999999999,158.0,1019,4287,1.3,3990.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19835,4,20.14,28.4,7.09,0.8375,233.0,1019,4174,1.5,3872.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19835,4,19.75,29.15,4.57,0.7175,342.0,1019,4173,1.5,3839.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19835,4,19.59,28.61,4.1,0.78375,349.0,1018,4175,1.3,3837.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19835,3,18.98,28.18,4.140000000000001,0.6837500000000001,321.0,1017,4064,1.5,3765.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19835,3,17.79,27.99,3.33,0.78125,309.0,1015,3913,1.8,3616.70625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19835,4,17.28,26.51,4.29,0.62375,299.0,1015,3831,1.7,3526.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19836,1,19.13,31.13,2.44,1.13375,310.0,1021,4376,2.0,4083.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19836,3,18.76,27.75,5.25,0.9324999999999999,158.0,1019,4287,1.3,3990.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19836,4,18.92,27.06,7.09,0.8375,233.0,1019,4174,1.5,3872.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19836,4,18.51,27.74,4.57,0.7175,342.0,1019,4173,1.5,3839.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19836,4,18.4,27.21,4.1,0.78375,349.0,1018,4175,1.3,3837.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19836,3,17.8,26.79,4.140000000000001,0.6837500000000001,321.0,1017,4064,1.5,3765.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19836,3,16.59,26.56,3.33,0.78125,309.0,1015,3913,1.8,3616.70625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19836,4,16.09,25.1,4.29,0.62375,299.0,1015,3831,1.7,3526.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19837,1,17.83,29.69,2.44,1.13375,310.0,1021,4376,2.0,4083.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19837,3,17.5,26.41,5.25,0.9324999999999999,158.0,1019,4287,1.3,3990.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19837,4,17.72,25.7,7.09,0.8375,233.0,1019,4174,1.5,3872.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19837,4,17.27,26.34,4.57,0.7175,342.0,1019,4173,1.5,3839.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19837,4,17.23,25.82,4.1,0.78375,349.0,1018,4175,1.3,3837.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19837,3,16.63,25.41,4.140000000000001,0.6837500000000001,321.0,1017,4064,1.5,3765.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19837,3,15.41,25.14,3.33,0.78125,309.0,1015,3913,1.8,3616.70625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19837,4,14.9,23.7,4.29,0.62375,299.0,1015,3831,1.7,3526.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19838,1,16.52,28.25,2.44,1.13375,310.0,1021,4376,2.0,4083.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19838,3,16.23,25.06,5.25,0.9324999999999999,158.0,1019,4287,1.3,3990.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19838,4,16.5,24.34,7.09,0.8375,233.0,1019,4174,1.5,3872.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19838,4,16.03,24.93,4.57,0.7175,342.0,1019,4173,1.5,3839.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19838,4,16.04,24.41,4.1,0.78375,349.0,1018,4175,1.3,3837.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19838,3,15.44,24.03,4.140000000000001,0.6837500000000001,321.0,1017,4064,1.5,3765.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19838,3,14.22,23.71,3.33,0.78125,309.0,1015,3913,1.8,3616.70625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19838,4,13.71,22.29,4.29,0.62375,299.0,1015,3831,1.7,3526.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19839,3,21.26,34.62,0.9500000000000002,0.65375,33.0,1020,4409,1.4,4108.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19839,3,21.0,32.04,2.5999999999999996,0.845,83.0,1019,4285,1.7,3967.5550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19839,4,20.36,31.01,2.94,0.7249999999999999,142.0,1018,4174,1.5,3874.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19839,3,19.77,30.61,3.0199999999999996,0.6837500000000001,59.0,1018,4170,1.5,3846.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19839,4,19.06,29.89,3.18,0.78,31.0,1018,4166,1.6,3838.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19839,3,18.68,30.13,2.1500000000000004,0.8074999999999999,28.0,1016,4058,1.8,3760.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19839,3,18.17,29.58,1.53,0.83375,40.0,1015,3908,1.9,3634.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19839,3,17.61,28.3,2.41,0.64125,15.0,1015,3830,1.7,3505.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19840,1,20.08,33.13,0.9500000000000002,0.65375,33.0,1020,4409,1.4,4108.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19840,3,19.82,30.56,2.5999999999999996,0.845,83.0,1019,4285,1.7,3967.5550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19840,4,19.17,29.62,2.94,0.7249999999999999,142.0,1018,4174,1.5,3874.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19840,3,18.63,29.22,3.0199999999999996,0.6837500000000001,59.0,1018,4170,1.5,3846.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19840,4,17.96,28.48,3.18,0.78,31.0,1018,4166,1.6,3838.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19840,3,17.56,28.66,2.1500000000000004,0.8074999999999999,28.0,1016,4058,1.8,3760.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19840,3,17.05,28.08,1.53,0.83375,40.0,1015,3908,1.9,3634.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19840,3,16.5,26.82,2.41,0.64125,15.0,1015,3830,1.7,3505.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19841,1,18.89,31.63,0.9500000000000002,0.65375,33.0,1020,4409,1.4,4108.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19841,3,18.63,29.06,2.5999999999999996,0.845,83.0,1019,4285,1.7,3967.5550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19841,4,17.99,28.23,2.94,0.7249999999999999,142.0,1018,4174,1.5,3874.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19841,3,17.49,27.82,3.0199999999999996,0.6837500000000001,59.0,1018,4170,1.5,3846.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19841,4,16.85,27.06,3.18,0.78,31.0,1018,4166,1.6,3838.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19841,3,16.45,27.18,2.1500000000000004,0.8074999999999999,28.0,1016,4058,1.8,3760.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19841,3,15.93,26.57,1.53,0.83375,40.0,1015,3908,1.9,3634.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19841,3,15.39,25.38,2.41,0.64125,15.0,1015,3830,1.7,3505.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19842,1,17.7,30.12,0.9500000000000002,0.65375,33.0,1020,4409,1.4,4108.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19842,3,17.45,27.57,2.5999999999999996,0.845,83.0,1019,4285,1.7,3967.5550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19842,4,16.79,26.84,2.94,0.7249999999999999,142.0,1018,4174,1.5,3874.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19842,3,16.34,26.43,3.0199999999999996,0.6837500000000001,59.0,1018,4170,1.5,3846.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19842,4,15.74,25.65,3.18,0.78,31.0,1018,4166,1.6,3838.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19842,3,15.33,25.69,2.1500000000000004,0.8074999999999999,28.0,1016,4058,1.8,3760.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19842,3,14.81,25.06,1.53,0.83375,40.0,1015,3908,1.9,3634.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19842,3,14.27,23.93,2.41,0.64125,15.0,1015,3830,1.7,3505.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19843,1,16.51,28.62,0.9500000000000002,0.65375,33.0,1020,4409,1.4,4108.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19843,3,16.26,26.07,2.5999999999999996,0.845,83.0,1019,4285,1.7,3967.5550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19843,4,15.61,25.44,2.94,0.7249999999999999,142.0,1018,4174,1.5,3874.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19843,3,15.2,25.04,3.0199999999999996,0.6837500000000001,59.0,1018,4170,1.5,3846.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19843,4,14.64,24.23,3.18,0.78,31.0,1018,4166,1.6,3838.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19843,3,14.21,24.21,2.1500000000000004,0.8074999999999999,28.0,1016,4058,1.8,3760.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19843,3,13.7,23.55,1.53,0.83375,40.0,1015,3908,1.9,3634.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19843,3,13.16,22.49,2.41,0.64125,15.0,1015,3830,1.7,3505.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19844,1,20.87,33.56,0.6000000000000001,0.7762499999999999,28.0,1020,4421,1.5,4129.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19844,4,20.66,31.36,1.94,0.7625000000000001,95.0,1018,4288,1.7,3976.7766666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19844,4,19.85,30.21,2.0500000000000003,0.81625,98.0,1017,4181,1.6,3890.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19844,3,19.31,29.88,2.52,0.7462500000000001,67.0,1017,4176,1.5,3886.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19844,3,18.73,28.8,3.21,0.585,47.0,1018,4176,1.3,3823.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19844,3,18.34,27.95,2.82,0.7024999999999999,35.0,1016,4073,1.6,3760.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19844,3,17.7,27.33,2.24,0.7387499999999999,225.0,1015,3923,1.7,3623.645,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19844,3,17.1,26.17,3.34,0.5687500000000001,55.0,1015,3847,1.4,3525.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19845,1,19.61,31.99,0.6000000000000001,0.7762499999999999,28.0,1020,4421,1.5,4129.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19845,4,19.41,29.81,1.94,0.7625000000000001,95.0,1018,4288,1.7,3976.7766666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19845,4,18.61,28.68,2.0500000000000003,0.81625,98.0,1017,4181,1.6,3890.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19845,3,18.11,28.46,2.52,0.7462500000000001,67.0,1017,4176,1.5,3886.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19845,3,17.57,27.37,3.21,0.585,47.0,1018,4176,1.3,3823.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19845,3,17.17,26.46,2.82,0.7024999999999999,35.0,1016,4073,1.6,3760.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19845,3,16.53,25.88,2.24,0.7387499999999999,225.0,1015,3923,1.7,3623.645,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19845,3,15.93,24.75,3.34,0.5687500000000001,55.0,1015,3847,1.4,3525.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19846,1,18.37,30.4,0.6000000000000001,0.7762499999999999,28.0,1020,4421,1.5,4129.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19846,4,18.17,28.24,1.94,0.7625000000000001,95.0,1018,4288,1.7,3976.7766666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19846,4,17.37,27.19,2.0500000000000003,0.81625,98.0,1017,4181,1.6,3890.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19846,3,16.93,27.03,2.52,0.7462500000000001,67.0,1017,4176,1.5,3886.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19846,3,16.42,25.94,3.21,0.585,47.0,1018,4176,1.3,3823.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19846,3,16.01,24.95,2.82,0.7024999999999999,35.0,1016,4073,1.6,3760.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19846,3,15.37,24.42,2.24,0.7387499999999999,225.0,1015,3923,1.7,3623.645,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19846,3,14.79,23.31,3.34,0.5687500000000001,55.0,1015,3847,1.4,3525.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19847,1,17.13,28.82,0.6000000000000001,0.7762499999999999,28.0,1020,4421,1.5,4129.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19847,4,16.92,26.7,1.94,0.7625000000000001,95.0,1018,4288,1.7,3976.7766666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19847,4,16.13,25.76,2.0500000000000003,0.81625,98.0,1017,4181,1.6,3890.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19847,3,15.75,25.6,2.52,0.7462500000000001,67.0,1017,4176,1.5,3886.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19847,3,15.27,24.5,3.21,0.585,47.0,1018,4176,1.3,3823.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19847,3,14.86,23.46,2.82,0.7024999999999999,35.0,1016,4073,1.6,3760.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19847,3,14.2,22.94,2.24,0.7387499999999999,225.0,1015,3923,1.7,3623.645,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19847,3,13.64,21.88,3.34,0.5687500000000001,55.0,1015,3847,1.4,3525.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19848,1,17.11,26.43,3.45,0.58375,4.0,1025,4400,2.0,4083.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19848,3,16.76,23.58,3.72,0.71625,112.0,1023,4271,2.1,3986.5485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19848,3,15.77,23.72,4.62,0.8925,242.0,1021,4180,2.8,3882.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19848,3,15.35,22.54,5.83,0.86375,280.0,1021,4157,2.4,3861.88,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19848,4,15.09,22.82,5.37,0.9175,1.0,1021,4141,2.4,3824.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19848,3,14.54,22.86,4.08,0.9375,16.0,1019,4035,2.7,3721.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19848,3,13.69,21.98,3.56,0.96625,24.0,1018,3877,2.7,3606.761428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19848,1,13.13,21.27,4.03,0.8962500000000001,26.0,1017,3803,2.9,3481.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19849,3,16.05,25.76,3.0500000000000003,0.5675,44.0,1023,4430,1.4,4108.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19849,3,15.45,24.65,3.11,0.66625,108.0,1021,4300,1.8,4007.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19849,1,14.75,23.99,3.9299999999999997,0.8049999999999999,177.0,1020,4212,2.0,3925.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19849,4,14.68,22.83,7.6899999999999995,0.8200000000000001,246.0,1020,4162,1.9,3853.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19849,4,15.78,22.76,6.09,0.76875,21.0,1020,4137,1.7,3809.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19849,4,14.92,21.81,5.75,0.8987499999999999,25.0,1018,4028,1.9,3682.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19849,4,13.4,20.88,5.0200000000000005,0.8424999999999999,26.0,1017,3866,1.9,3558.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19849,3,12.8,20.77,3.75,0.81625,32.0,1017,3798,2.2,3489.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19850,1,16.14,27.72,3.9799999999999995,0.6225,76.0,1022,4415,1.9,4102.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19850,3,15.5,26.38,3.38,0.87125,198.0,1020,4296,1.4,4000.6657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19850,1,14.99,24.89,4.15,1.0375,168.0,1019,4209,1.5,3924.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19850,3,15.36,23.91,8.72,0.955,106.0,1019,4155,1.5,3835.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19850,4,16.04,24.16,5.07,0.8425,36.0,1019,4125,1.7,3758.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19850,4,15.33,23.35,5.88,1.04125,43.0,1017,4006,1.6,3657.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19850,3,13.48,22.5,3.98,0.945,42.0,1016,3843,1.6,3505.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19850,3,13.08,22.41,3.04,0.835,43.0,1016,3779,1.6,3476.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19851,3,17.4,27.22,3.43,1.2162499999999998,318.0,1023,4358,2.0,4060.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19851,16,17.03,23.94,8.129999999999999,1.22375,162.0,1021,4276,2.0,3980.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19851,4,17.31,23.19,7.240000000000001,0.9375,240.0,1020,4161,2.1,3854.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19851,3,16.38,24.36,5.58,0.87125,6.0,1020,4160,2.3,3835.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19851,3,16.19,24.49,4.15,1.0162499999999999,354.0,1020,4156,2.2,3799.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19851,1,15.33,24.2,3.95,0.965,328.0,1018,4045,2.3,3761.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19851,1,14.3,23.75,3.34,1.1125,321.0,1017,3894,2.4,3648.895,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19851,1,13.87,22.65,3.66,0.825,316.0,1017,3807,1.7,3476.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19852,1,20.23,33.17,0.9100000000000001,0.6587500000000001,19.0,1020,4409,1.4,4110.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19852,3,19.98,30.63,2.68,0.8412499999999999,69.0,1019,4286,1.8,3968.471666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19852,4,19.34,29.68,2.93,0.71375,134.0,1018,4173,1.6,3874.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19852,3,18.83,29.29,2.95,0.72875,48.0,1018,4170,1.7,3851.477142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19852,4,18.14,28.54,3.09,0.7575,22.0,1018,4167,1.7,3820.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19852,3,17.76,28.69,2.18,0.78,2.0,1016,4058,1.9,3738.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19852,3,17.25,28.1,1.49,0.85375,15.0,1015,3907,2.1,3597.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19852,3,16.7,26.83,2.39,0.7075,11.0,1015,3828,1.7,3503.4387500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19853,1,19.05,31.68,0.9100000000000001,0.6587500000000001,19.0,1020,4409,1.4,4110.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19853,3,18.79,29.15,2.68,0.8412499999999999,69.0,1019,4286,1.8,3968.471666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19853,4,18.16,28.26,2.93,0.71375,134.0,1018,4173,1.6,3874.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19853,3,17.69,27.86,2.95,0.72875,48.0,1018,4170,1.7,3851.477142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19853,4,17.04,27.1,3.09,0.7575,22.0,1018,4167,1.7,3820.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19853,3,16.65,27.23,2.18,0.78,2.0,1016,4058,1.9,3738.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19853,3,16.14,26.61,1.49,0.85375,15.0,1015,3907,2.1,3597.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19853,3,15.59,25.35,2.39,0.7075,11.0,1015,3828,1.7,3503.4387500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19854,1,17.88,30.16,0.9100000000000001,0.6587500000000001,19.0,1020,4409,1.4,4110.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19854,3,17.62,27.65,2.68,0.8412499999999999,69.0,1019,4286,1.8,3968.471666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19854,4,16.98,26.87,2.93,0.71375,134.0,1018,4173,1.6,3874.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19854,3,16.56,26.47,2.95,0.72875,48.0,1018,4170,1.7,3851.477142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19854,4,15.95,25.69,3.09,0.7575,22.0,1018,4167,1.7,3820.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19854,3,15.55,25.74,2.18,0.78,2.0,1016,4058,1.9,3738.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19854,3,15.04,25.08,1.49,0.85375,15.0,1015,3907,2.1,3597.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19854,3,14.5,23.89,2.39,0.7075,11.0,1015,3828,1.7,3503.4387500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19855,1,16.71,28.58,0.9100000000000001,0.6587500000000001,19.0,1020,4409,1.4,4110.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19855,3,16.45,26.09,2.68,0.8412499999999999,69.0,1019,4286,1.8,3968.471666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19855,4,15.81,25.45,2.93,0.71375,134.0,1018,4173,1.6,3874.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19855,3,15.44,25.05,2.95,0.72875,48.0,1018,4170,1.7,3851.477142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19855,4,14.86,24.24,3.09,0.7575,22.0,1018,4167,1.7,3820.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19855,3,14.45,24.19,2.18,0.78,2.0,1016,4058,1.9,3738.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19855,3,13.94,23.5,1.49,0.85375,15.0,1015,3907,2.1,3597.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19855,3,13.4,22.42,2.39,0.7075,11.0,1015,3828,1.7,3503.4387500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19856,1,15.37,26.16,3.77,0.60375,34.0,1023,4403,1.3,4119.737142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19856,3,14.64,26.44,2.07,1.28625,157.0,1022,4292,3.9,4004.7371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19856,1,14.3,25.31,5.109999999999999,0.9125000000000001,188.0,1020,4196,4.0,3909.477142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19856,4,14.8,22.69,7.6499999999999995,0.72,295.0,1020,4134,4.3,3826.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19856,3,14.05,23.47,4.66,0.86,23.0,1020,4091,4.1,3760.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19856,3,12.95,23.12,4.319999999999999,0.8925000000000001,29.0,1019,3960,3.8,3624.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19856,3,11.6,22.49,3.9699999999999998,0.87875,20.0,1017,3797,4.1,3472.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19856,1,10.18,22.3,4.3100000000000005,0.66125,19.0,1016,3728,2.9,3443.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19857,1,17.21,26.41,4.5200000000000005,0.54625,6.0,1025,4386,1.3,4095.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19857,3,16.74,24.24,4.3500000000000005,0.9112499999999999,186.0,1024,4269,2.4,3983.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19857,3,15.95,24.18,7.07,0.9625,233.0,1022,4173,2.7,3873.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19857,4,15.73,22.55,5.990000000000001,0.9837500000000001,319.0,1022,4145,2.3,3834.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19857,3,14.8,23.87,3.8500000000000005,1.1912500000000001,6.0,1022,4131,3.7,3810.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19857,3,14.21,23.94,2.85,1.2850000000000001,7.0,1020,4013,4.1,3695.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19857,1,13.38,23.27,2.53,1.2662499999999999,6.0,1018,3854,4.2,3599.8328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19857,1,12.78,22.88,3.15,1.1712500000000001,10.0,1018,3786,3.7,3538.0485714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19858,1,16.04,25.75,1.2300000000000002,0.8775,359.0,1023,4442,1.4,4124.832,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19858,3,15.8,25.03,0.9600000000000001,1.15875,154.0,1022,4310,2.2,4024.868,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19858,3,15.1,24.46,2.8899999999999997,0.8162499999999999,187.0,1020,4216,2.0,3917.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19858,1,14.95,22.01,8.4,0.77,279.0,1020,4158,2.1,3865.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19858,4,15.65,21.26,7.110000000000001,0.645,350.0,1020,4128,2.3,3814.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19858,4,14.98,20.82,5.99,0.8287500000000001,17.0,1018,4014,2.3,3682.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19858,4,13.51,19.83,6.050000000000001,0.77125,7.0,1017,3846,2.4,3535.27,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19858,4,12.76,19.67,5.18,0.825,7.0,1017,3774,2.4,3488.7157142857145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19859,3,17.0,23.78,5.419999999999999,0.55875,31.0,1025,4390,1.5,4090.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19859,3,16.73,24.64,3.47,1.2,184.0,1024,4294,5.0,3986.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19859,1,15.89,22.35,11.149999999999999,1.2125,202.0,1022,4189,5.7,3896.6885714285713,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19859,4,16.52,20.12,6.84,1.48,358.0,1023,4116,4.7,3799.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19859,4,15.29,21.44,2.7899999999999996,1.4412500000000001,19.0,1022,4069,4.4,3767.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19859,3,13.43,21.68,2.58,1.355,21.0,1020,3930,4.1,3621.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19859,3,11.72,20.96,2.65,1.3050000000000002,12.0,1019,3751,4.3,3522.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19859,3,10.82,20.88,2.7699999999999996,1.09625,7.0,1018,3685,3.3,3459.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19860,1,17.14,27.67,1.07,1.115,9.0,1022,4457,2.4,4143.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19860,1,17.26,27.16,0.6900000000000002,1.39125,50.0,1021,4323,3.4,4036.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19860,1,16.07,26.27,3.03,1.045,1.0,1019,4230,2.8,3930.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19860,1,15.65,23.96,8.8,0.8612500000000001,17.0,1019,4158,2.5,3876.238571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19860,4,17.24,22.17,10.64,0.91,30.0,1019,4124,1.9,3783.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19860,4,15.9,21.5,7.319999999999999,1.1125,50.0,1018,4007,2.3,3661.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19860,4,15.04,21.06,7.360000000000001,0.8674999999999999,35.0,1016,3837,2.0,3518.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19860,4,14.31,20.69,6.65,0.9000000000000001,32.0,1016,3765,2.2,3431.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19861,1,15.89,26.43,1.07,1.115,9.0,1022,4457,2.4,4143.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19861,1,16.04,25.96,0.6900000000000002,1.39125,50.0,1021,4323,3.4,4036.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19861,1,14.85,25.06,3.03,1.045,1.0,1019,4230,2.8,3930.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19861,1,14.45,22.77,8.8,0.8612500000000001,17.0,1019,4158,2.5,3876.238571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19861,4,16.15,21.0,10.64,0.91,30.0,1019,4124,1.9,3783.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19861,4,14.77,20.29,7.319999999999999,1.1125,50.0,1018,4007,2.3,3661.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19861,4,13.89,19.86,7.360000000000001,0.8674999999999999,35.0,1016,3837,2.0,3518.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19861,4,13.14,19.49,6.65,0.9000000000000001,32.0,1016,3765,2.2,3431.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19862,1,21.06,31.5,3.14,1.22375,329.0,1022,4362,2.1,4062.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19862,3,20.59,27.91,7.840000000000001,1.2275,112.0,1021,4277,2.2,3978.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19862,4,20.76,27.2,6.99,0.95875,251.0,1020,4162,2.2,3854.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19862,3,19.84,28.45,5.2299999999999995,1.0175,12.0,1020,4160,2.4,3835.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19862,4,19.57,28.52,3.99,1.025,353.0,1019,4155,2.3,3798.835,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19862,1,18.72,28.18,3.71,0.97125,338.0,1018,4044,2.5,3760.592857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19862,1,17.75,27.84,3.19,1.1587500000000002,330.0,1017,3892,2.5,3648.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19862,3,17.27,26.64,3.5999999999999996,0.9375,327.0,1017,3805,1.8,3474.855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19863,1,19.78,30.14,3.14,1.22375,329.0,1022,4362,2.1,4062.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19863,3,19.32,26.63,7.840000000000001,1.2275,112.0,1021,4277,2.2,3978.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19863,4,19.58,25.91,6.99,0.95875,251.0,1020,4162,2.2,3854.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19863,3,18.62,27.12,5.2299999999999995,1.0175,12.0,1020,4160,2.4,3835.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19863,4,18.39,27.17,3.99,1.025,353.0,1019,4155,2.3,3798.835,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19863,1,17.53,26.85,3.71,0.97125,338.0,1018,4044,2.5,3760.592857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19863,1,16.55,26.48,3.19,1.1587500000000002,330.0,1017,3892,2.5,3648.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19863,3,16.08,25.3,3.5999999999999996,0.9375,327.0,1017,3805,1.8,3474.855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19864,1,18.51,28.8,3.14,1.22375,329.0,1022,4362,2.1,4062.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19864,3,18.05,25.36,7.840000000000001,1.2275,112.0,1021,4277,2.2,3978.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19864,4,18.38,24.62,6.99,0.95875,251.0,1020,4162,2.2,3854.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19864,3,17.4,25.78,5.2299999999999995,1.0175,12.0,1020,4160,2.4,3835.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19864,4,17.21,25.85,3.99,1.025,353.0,1019,4155,2.3,3798.835,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19864,1,16.34,25.54,3.71,0.97125,338.0,1018,4044,2.5,3760.592857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19864,1,15.36,25.14,3.19,1.1587500000000002,330.0,1017,3892,2.5,3648.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19864,3,14.88,23.96,3.5999999999999996,0.9375,327.0,1017,3805,1.8,3474.855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19865,1,17.23,27.44,3.14,1.22375,329.0,1022,4362,2.1,4062.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19865,3,16.78,24.09,7.840000000000001,1.2275,112.0,1021,4277,2.2,3978.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19865,4,17.19,23.34,6.99,0.95875,251.0,1020,4162,2.2,3854.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19865,3,16.19,24.46,5.2299999999999995,1.0175,12.0,1020,4160,2.4,3835.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19865,4,16.02,24.5,3.99,1.025,353.0,1019,4155,2.3,3798.835,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19865,1,15.15,24.21,3.71,0.97125,338.0,1018,4044,2.5,3760.592857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19865,1,14.17,23.78,3.19,1.1587500000000002,330.0,1017,3892,2.5,3648.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19865,3,13.69,22.62,3.5999999999999996,0.9375,327.0,1017,3805,1.8,3474.855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19866,3,21.39,34.61,0.8700000000000001,0.68,9.0,1020,4410,1.4,4112.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19866,3,21.12,32.08,2.66,0.81625,66.0,1019,4286,1.8,3969.138333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19866,4,20.5,31.04,2.84,0.70875,128.0,1018,4174,1.6,3875.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19866,3,19.95,30.65,2.9000000000000004,0.74125,48.0,1018,4171,1.7,3852.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19866,4,19.23,29.86,3.07,0.7549999999999999,21.0,1018,4168,1.7,3821.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19866,3,18.84,30.04,2.21,0.77,1.0,1016,4059,1.9,3739.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19866,3,18.35,29.45,1.51,0.85375,14.0,1015,3907,2.2,3598.4175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19866,3,17.78,28.15,2.41,0.675,12.0,1015,3829,1.6,3504.395,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19867,1,20.25,33.16,0.8700000000000001,0.68,9.0,1020,4410,1.4,4112.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19867,3,19.98,30.65,2.66,0.81625,66.0,1019,4286,1.8,3969.138333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19867,4,19.36,29.73,2.84,0.70875,128.0,1018,4174,1.6,3875.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19867,3,18.86,29.34,2.9000000000000004,0.74125,48.0,1018,4171,1.7,3852.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19867,4,18.17,28.53,3.07,0.7549999999999999,21.0,1018,4168,1.7,3821.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19867,3,17.78,28.62,2.21,0.77,1.0,1016,4059,1.9,3739.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19867,3,17.28,28.0,1.51,0.85375,14.0,1015,3907,2.2,3598.4175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19867,3,16.72,26.72,2.41,0.675,12.0,1015,3829,1.6,3504.395,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19868,1,19.06,31.66,0.8700000000000001,0.68,9.0,1020,4410,1.4,4112.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19868,3,18.8,29.17,2.66,0.81625,66.0,1019,4286,1.8,3969.138333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19868,4,18.17,28.31,2.84,0.70875,128.0,1018,4174,1.6,3875.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19868,3,17.72,27.91,2.9000000000000004,0.74125,48.0,1018,4171,1.7,3852.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19868,4,17.06,27.09,3.07,0.7549999999999999,21.0,1018,4168,1.7,3821.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19868,3,16.67,27.15,2.21,0.77,1.0,1016,4059,1.9,3739.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19868,3,16.16,26.5,1.51,0.85375,14.0,1015,3907,2.2,3598.4175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19868,3,15.61,25.23,2.41,0.675,12.0,1015,3829,1.6,3504.395,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19869,1,17.89,30.15,0.8700000000000001,0.68,9.0,1020,4410,1.4,4112.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19869,3,17.63,27.67,2.66,0.81625,66.0,1019,4286,1.8,3969.138333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19869,4,17.0,26.93,2.84,0.70875,128.0,1018,4174,1.6,3875.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19869,3,16.59,26.53,2.9000000000000004,0.74125,48.0,1018,4171,1.7,3852.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19869,4,15.97,25.69,3.07,0.7549999999999999,21.0,1018,4168,1.7,3821.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19869,3,15.57,25.67,2.21,0.77,1.0,1016,4059,1.9,3739.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19869,3,15.06,24.99,1.51,0.85375,14.0,1015,3907,2.2,3598.4175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19869,3,14.52,23.79,2.41,0.675,12.0,1015,3829,1.6,3504.395,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19870,1,16.71,28.55,0.8700000000000001,0.68,9.0,1020,4410,1.4,4112.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19870,3,16.44,26.09,2.66,0.81625,66.0,1019,4286,1.8,3969.138333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19870,4,15.81,25.5,2.84,0.70875,128.0,1018,4174,1.6,3875.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19870,3,15.45,25.1,2.9000000000000004,0.74125,48.0,1018,4171,1.7,3852.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19870,4,14.86,24.25,3.07,0.7549999999999999,21.0,1018,4168,1.7,3821.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19870,3,14.46,24.1,2.21,0.77,1.0,1016,4059,1.9,3739.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19870,3,13.95,23.39,1.51,0.85375,14.0,1015,3907,2.2,3598.4175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19870,3,13.41,22.32,2.41,0.675,12.0,1015,3829,1.6,3504.395,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19871,1,21.88,34.43,1.21,0.575,24.0,1020,4405,1.6,4094.5339999999997,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19871,3,21.62,31.65,2.58,0.8925000000000001,93.0,1019,4282,1.9,3963.721666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19871,3,20.88,30.2,3.2800000000000002,0.80125,161.0,1018,4172,1.5,3873.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19871,3,20.18,30.13,3.1999999999999997,0.6849999999999999,67.0,1018,4165,1.4,3855.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19871,4,19.54,29.71,3.0700000000000003,0.8162499999999999,245.0,1018,4160,2.0,3833.8050000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19871,3,19.15,30.16,2.09,0.88375,11.0,1016,4052,2.2,3726.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19871,3,18.6,29.69,1.3900000000000001,0.91125,17.0,1015,3906,1.8,3635.1675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19871,3,18.06,28.53,2.13,0.8200000000000001,19.0,1015,3826,1.9,3517.22875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19872,1,20.64,32.98,1.21,0.575,24.0,1020,4405,1.6,4094.5339999999997,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19872,3,20.39,30.22,2.58,0.8925000000000001,93.0,1019,4282,1.9,3963.721666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19872,3,19.65,28.84,3.2800000000000002,0.80125,161.0,1018,4172,1.5,3873.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19872,3,18.99,28.7,3.1999999999999997,0.6849999999999999,67.0,1018,4165,1.4,3855.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19872,4,18.37,28.32,3.0700000000000003,0.8162499999999999,245.0,1018,4160,2.0,3833.8050000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19872,3,17.99,28.74,2.09,0.88375,11.0,1016,4052,2.2,3726.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19872,3,17.42,28.24,1.3900000000000001,0.91125,17.0,1015,3906,1.8,3635.1675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19872,3,16.88,27.11,2.13,0.8200000000000001,19.0,1015,3826,1.9,3517.22875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19873,1,19.39,31.54,1.21,0.575,24.0,1020,4405,1.6,4094.5339999999997,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19873,3,19.14,28.79,2.58,0.8925000000000001,93.0,1019,4282,1.9,3963.721666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19873,3,18.41,27.51,3.2800000000000002,0.80125,161.0,1018,4172,1.5,3873.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19873,3,17.78,27.29,3.1999999999999997,0.6849999999999999,67.0,1018,4165,1.4,3855.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19873,4,17.2,26.94,3.0700000000000003,0.8162499999999999,245.0,1018,4160,2.0,3833.8050000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19873,3,16.81,27.33,2.09,0.88375,11.0,1016,4052,2.2,3726.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19873,3,16.24,26.81,1.3900000000000001,0.91125,17.0,1015,3906,1.8,3635.1675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19873,3,15.7,25.69,2.13,0.8200000000000001,19.0,1015,3826,1.9,3517.22875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19874,1,18.14,30.07,1.21,0.575,24.0,1020,4405,1.6,4094.5339999999997,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19874,3,17.91,27.36,2.58,0.8925000000000001,93.0,1019,4282,1.9,3963.721666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19874,3,17.18,26.17,3.2800000000000002,0.80125,161.0,1018,4172,1.5,3873.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19874,3,16.59,25.86,3.1999999999999997,0.6849999999999999,67.0,1018,4165,1.4,3855.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19874,4,16.04,25.54,3.0700000000000003,0.8162499999999999,245.0,1018,4160,2.0,3833.8050000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19874,3,15.64,25.91,2.09,0.88375,11.0,1016,4052,2.2,3726.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19874,3,15.07,25.35,1.3900000000000001,0.91125,17.0,1015,3906,1.8,3635.1675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19874,3,14.53,24.25,2.13,0.8200000000000001,19.0,1015,3826,1.9,3517.22875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19875,1,16.9,28.62,1.21,0.575,24.0,1020,4405,1.6,4094.5339999999997,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19875,3,16.67,25.93,2.58,0.8925000000000001,93.0,1019,4282,1.9,3963.721666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19875,3,15.94,24.85,3.2800000000000002,0.80125,161.0,1018,4172,1.5,3873.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19875,3,15.39,24.48,3.1999999999999997,0.6849999999999999,67.0,1018,4165,1.4,3855.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19875,4,14.87,24.16,3.0700000000000003,0.8162499999999999,245.0,1018,4160,2.0,3833.8050000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19875,3,14.46,24.49,2.09,0.88375,11.0,1016,4052,2.2,3726.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19875,3,13.89,23.91,1.3900000000000001,0.91125,17.0,1015,3906,1.8,3635.1675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19875,3,13.35,22.82,2.13,0.8200000000000001,19.0,1015,3826,1.9,3517.22875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19876,1,17.05,27.41,3.3200000000000003,0.6625,4.0,1024,4401,2.1,4081.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19876,3,16.68,24.34,3.5300000000000002,0.75,102.0,1022,4272,2.2,3976.3050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19876,3,15.74,24.5,4.370000000000001,0.9125,266.0,1020,4181,2.9,3883.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19876,3,15.28,23.31,5.69,0.86125,247.0,1021,4159,2.6,3863.8342857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19876,4,15.0,23.52,5.21,0.8612500000000001,11.0,1020,4144,2.5,3808.9987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19876,1,14.47,23.66,4.0600000000000005,0.91625,20.0,1019,4037,2.8,3723.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19876,1,13.68,22.69,3.45,0.9175,25.0,1017,3879,2.9,3608.3814285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19876,1,13.1,22.01,3.94,0.8775,29.0,1017,3803,3.0,3481.395,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19877,3,20.54,32.32,2.4899999999999998,1.04125,120.0,1021,4377,1.7,4081.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19877,3,20.16,28.82,5.2700000000000005,0.95,246.0,1020,4290,1.2,3994.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19877,4,20.2,28.13,7.079999999999999,0.80125,231.0,1019,4177,1.4,3876.46,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19877,3,19.83,28.93,4.640000000000001,0.715,335.0,1019,4178,1.4,3846.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19877,4,19.65,28.42,4.21,0.775,341.0,1018,4181,1.4,3851.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19877,3,19.06,27.96,4.32,0.66625,312.0,1017,4071,1.5,3796.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19877,3,17.84,27.79,3.4,0.76625,302.0,1016,3921,1.9,3646.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19877,4,17.35,26.32,4.430000000000001,0.62625,292.0,1016,3840,1.6,3536.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19878,3,19.24,30.9,2.4899999999999998,1.04125,120.0,1021,4377,1.7,4081.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19878,3,18.9,27.51,5.2700000000000005,0.95,246.0,1020,4290,1.2,3994.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19878,4,19.0,26.81,7.079999999999999,0.80125,231.0,1019,4177,1.4,3876.46,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19878,3,18.6,27.55,4.640000000000001,0.715,335.0,1019,4178,1.4,3846.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19878,4,18.47,27.04,4.21,0.775,341.0,1018,4181,1.4,3851.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19878,3,17.88,26.61,4.32,0.66625,312.0,1017,4071,1.5,3796.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19878,3,16.66,26.39,3.4,0.76625,302.0,1016,3921,1.9,3646.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19878,4,16.17,24.95,4.430000000000001,0.62625,292.0,1016,3840,1.6,3536.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19879,3,17.93,29.48,2.4899999999999998,1.04125,120.0,1021,4377,1.7,4081.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19879,3,17.62,26.19,5.2700000000000005,0.95,246.0,1020,4290,1.2,3994.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19879,4,17.78,25.48,7.079999999999999,0.80125,231.0,1019,4177,1.4,3876.46,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19879,3,17.36,26.17,4.640000000000001,0.715,335.0,1019,4178,1.4,3846.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19879,4,17.29,25.67,4.21,0.775,341.0,1018,4181,1.4,3851.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19879,3,16.7,25.25,4.32,0.66625,312.0,1017,4071,1.5,3796.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19879,3,15.47,24.99,3.4,0.76625,302.0,1016,3921,1.9,3646.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19879,4,14.97,23.56,4.430000000000001,0.62625,292.0,1016,3840,1.6,3536.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19880,3,16.63,28.06,2.4899999999999998,1.04125,120.0,1021,4377,1.7,4081.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19880,3,16.35,24.88,5.2700000000000005,0.95,246.0,1020,4290,1.2,3994.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19880,4,16.56,24.15,7.079999999999999,0.80125,231.0,1019,4177,1.4,3876.46,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19880,3,16.11,24.78,4.640000000000001,0.715,335.0,1019,4178,1.4,3846.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19880,4,16.1,24.3,4.21,0.775,341.0,1018,4181,1.4,3851.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19880,3,15.52,23.89,4.32,0.66625,312.0,1017,4071,1.5,3796.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19880,3,14.27,23.58,3.4,0.76625,302.0,1016,3921,1.9,3646.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19880,4,13.78,22.19,4.430000000000001,0.62625,292.0,1016,3840,1.6,3536.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19881,1,20.11,30.22,1.9500000000000002,0.69625,26.0,1023,4390,1.4,4072.968,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19881,3,19.87,27.51,2.93,1.21625,134.0,1021,4276,2.5,3952.3050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19881,4,18.84,25.58,4.78,1.09875,201.0,1020,4164,2.3,3864.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19881,3,17.95,25.81,3.46,0.9950000000000001,46.0,1020,4155,2.9,3854.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19881,3,17.41,26.27,2.5999999999999996,1.11875,39.0,1020,4145,3.8,3801.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19881,1,17.03,26.83,1.76,1.25,19.0,1018,4037,3.9,3817.452857142857,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19881,1,16.32,26.37,0.9800000000000001,1.27375,22.0,1017,3891,3.7,3620.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19881,1,15.82,25.65,1.54,1.1324999999999998,21.0,1017,3809,3.2,3520.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19882,1,18.85,28.91,1.9500000000000002,0.69625,26.0,1023,4390,1.4,4072.968,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19882,3,18.61,26.24,2.93,1.21625,134.0,1021,4276,2.5,3952.3050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19882,4,17.59,24.34,4.78,1.09875,201.0,1020,4164,2.3,3864.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19882,3,16.74,24.54,3.46,0.9950000000000001,46.0,1020,4155,2.9,3854.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19882,3,16.22,25.02,2.5999999999999996,1.11875,39.0,1020,4145,3.8,3801.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19882,1,15.84,25.55,1.76,1.25,19.0,1018,4037,3.9,3817.452857142857,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19882,1,15.12,25.05,0.9800000000000001,1.27375,22.0,1017,3891,3.7,3620.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19882,1,14.61,24.35,1.54,1.1324999999999998,21.0,1017,3809,3.2,3520.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19883,1,17.59,27.6,1.9500000000000002,0.69625,26.0,1023,4390,1.4,4072.968,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19883,3,17.35,24.97,2.93,1.21625,134.0,1021,4276,2.5,3952.3050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19883,4,16.35,23.1,4.78,1.09875,201.0,1020,4164,2.3,3864.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19883,3,15.53,23.27,3.46,0.9950000000000001,46.0,1020,4155,2.9,3854.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19883,3,15.03,23.77,2.5999999999999996,1.11875,39.0,1020,4145,3.8,3801.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19883,1,14.64,24.27,1.76,1.25,19.0,1018,4037,3.9,3817.452857142857,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19883,1,13.92,23.74,0.9800000000000001,1.27375,22.0,1017,3891,3.7,3620.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19883,1,13.41,23.05,1.54,1.1324999999999998,21.0,1017,3809,3.2,3520.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19884,1,15.33,25.6,3.43,0.69625,30.0,1024,4411,1.7,4092.432,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19884,3,14.66,25.52,1.99,1.2475,139.0,1022,4298,3.5,4008.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19884,1,14.08,24.35,4.85,0.8362499999999999,192.0,1020,4202,3.1,3913.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19884,3,14.57,21.88,8.64,0.5425,216.0,1021,4133,3.1,3817.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19884,4,14.5,22.26,5.749999999999999,0.64625,29.0,1020,4092,3.1,3761.9362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19884,3,13.5,21.71,5.16,0.81,37.0,1019,3961,3.1,3650.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19884,3,12.02,21.09,5.03,0.7050000000000001,23.0,1017,3799,3.4,3490.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19884,3,10.33,20.86,5.1,0.5537500000000001,23.0,1017,3729,2.3,3436.882857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19885,1,21.61,34.42,2.13,1.1324999999999998,319.0,1020,4379,2.2,4089.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19885,3,21.07,30.92,4.93,0.87625,234.0,1019,4288,1.5,3990.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19885,4,21.31,30.18,6.640000000000001,0.7662500000000001,243.0,1018,4174,1.7,3873.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19885,3,20.85,30.89,4.0,0.81625,0.0,1018,4173,1.8,3847.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19885,4,20.69,30.22,3.6399999999999997,0.7949999999999999,352.0,1018,4174,1.7,3836.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19885,3,20.07,29.78,3.5,0.69,336.0,1016,4063,1.6,3764.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19885,3,18.94,29.61,2.9699999999999998,0.75,333.0,1015,3911,1.9,3615.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19885,4,18.36,28.01,3.8499999999999996,0.6,316.0,1015,3829,1.6,3522.835,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19886,1,20.3,32.94,2.13,1.1324999999999998,319.0,1020,4379,2.2,4089.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19886,3,19.8,29.56,4.93,0.87625,234.0,1019,4288,1.5,3990.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19886,4,20.1,28.82,6.640000000000001,0.7662500000000001,243.0,1018,4174,1.7,3873.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19886,3,19.61,29.45,4.0,0.81625,0.0,1018,4173,1.8,3847.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19886,4,19.51,28.8,3.6399999999999997,0.7949999999999999,352.0,1018,4174,1.7,3836.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19886,3,18.9,28.36,3.5,0.69,336.0,1016,4063,1.6,3764.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19886,3,17.75,28.15,2.9699999999999998,0.75,333.0,1015,3911,1.9,3615.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19886,4,17.18,26.57,3.8499999999999996,0.6,316.0,1015,3829,1.6,3522.835,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19887,1,19.0,31.46,2.13,1.1324999999999998,319.0,1020,4379,2.2,4089.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19887,3,18.54,28.19,4.93,0.87625,234.0,1019,4288,1.5,3990.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19887,4,18.89,27.44,6.640000000000001,0.7662500000000001,243.0,1018,4174,1.7,3873.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19887,3,18.37,28.01,4.0,0.81625,0.0,1018,4173,1.8,3847.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19887,4,18.34,27.37,3.6399999999999997,0.7949999999999999,352.0,1018,4174,1.7,3836.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19887,3,17.73,26.93,3.5,0.69,336.0,1016,4063,1.6,3764.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19887,3,16.57,26.69,2.9699999999999998,0.75,333.0,1015,3911,1.9,3615.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19887,4,16.01,25.13,3.8499999999999996,0.6,316.0,1015,3829,1.6,3522.835,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19888,1,17.69,29.99,2.13,1.1324999999999998,319.0,1020,4379,2.2,4089.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19888,3,17.27,26.83,4.93,0.87625,234.0,1019,4288,1.5,3990.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19888,4,17.68,26.06,6.640000000000001,0.7662500000000001,243.0,1018,4174,1.7,3873.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19888,3,17.13,26.57,4.0,0.81625,0.0,1018,4173,1.8,3847.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19888,4,17.17,25.94,3.6399999999999997,0.7949999999999999,352.0,1018,4174,1.7,3836.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19888,3,16.55,25.52,3.5,0.69,336.0,1016,4063,1.6,3764.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19888,3,15.38,25.23,2.9699999999999998,0.75,333.0,1015,3911,1.9,3615.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19888,4,14.82,23.71,3.8499999999999996,0.6,316.0,1015,3829,1.6,3522.835,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19889,1,16.38,28.51,2.13,1.1324999999999998,319.0,1020,4379,2.2,4089.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19889,3,16.0,25.47,4.93,0.87625,234.0,1019,4288,1.5,3990.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19889,4,16.47,24.69,6.640000000000001,0.7662500000000001,243.0,1018,4174,1.7,3873.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19889,3,15.88,25.14,4.0,0.81625,0.0,1018,4173,1.8,3847.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19889,4,15.99,24.51,3.6399999999999997,0.7949999999999999,352.0,1018,4174,1.7,3836.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19889,3,15.37,24.1,3.5,0.69,336.0,1016,4063,1.6,3764.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19889,3,14.19,23.77,2.9699999999999998,0.75,333.0,1015,3911,1.9,3615.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19889,4,13.64,22.27,3.8499999999999996,0.6,316.0,1015,3829,1.6,3522.835,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19890,1,17.28,27.51,1.05,1.10125,6.0,1022,4452,2.0,4139.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19890,1,17.25,26.89,0.7499999999999999,1.3725,51.0,1021,4320,2.9,4033.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19890,1,16.15,26.11,3.01,1.0075,94.0,1019,4226,2.3,3927.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19890,1,15.82,23.75,11.82,0.8512500000000001,344.0,1019,4157,2.4,3876.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19890,4,17.12,22.05,6.8,0.88625,18.0,1019,4124,1.8,3783.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19890,4,15.96,21.4,7.26,1.0875,42.0,1018,4007,2.0,3651.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19890,4,14.85,20.9,7.180000000000001,0.855,27.0,1016,3837,2.1,3528.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19890,3,14.16,20.52,6.56,0.8862500000000001,173.0,1016,3766,2.0,3426.5637500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19891,1,16.06,26.28,1.05,1.10125,6.0,1022,4452,2.0,4139.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19891,1,16.04,25.67,0.7499999999999999,1.3725,51.0,1021,4320,2.9,4033.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19891,1,14.94,24.89,3.01,1.0075,94.0,1019,4226,2.3,3927.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19891,1,14.64,22.56,11.82,0.8512500000000001,344.0,1019,4157,2.4,3876.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19891,4,16.02,20.88,6.8,0.88625,18.0,1019,4124,1.8,3783.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19891,4,14.83,20.23,7.26,1.0875,42.0,1018,4007,2.0,3651.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19891,4,13.7,19.72,7.180000000000001,0.855,27.0,1016,3837,2.1,3528.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19891,3,13.0,19.34,6.56,0.8862500000000001,173.0,1016,3766,2.0,3426.5637500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19892,1,21.45,34.79,1.57,0.9675,312.0,1020,4387,2.0,4097.381428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19892,3,20.93,31.47,4.35,0.7375,152.0,1019,4290,1.6,3992.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19892,4,21.26,30.67,6.01,0.575,298.0,1018,4177,1.6,3879.2487499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19892,3,20.8,31.02,3.33,0.71625,355.0,1018,4179,1.9,3856.6237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19892,4,20.69,29.93,3.29,0.6712499999999999,356.0,1018,4180,1.7,3842.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19892,3,20.22,29.5,3.26,0.6425,337.0,1016,4070,1.5,3772.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19892,3,19.08,29.26,2.9000000000000004,0.70375,334.0,1015,3917,1.6,3628.48,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19892,4,18.39,27.54,3.91,0.51125,312.0,1015,3838,1.3,3531.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19893,1,20.15,33.27,1.57,0.9675,312.0,1020,4387,2.0,4097.381428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19893,3,19.68,30.08,4.35,0.7375,152.0,1019,4290,1.6,3992.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19893,4,20.06,29.29,6.01,0.575,298.0,1018,4177,1.6,3879.2487499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19893,3,19.56,29.56,3.33,0.71625,355.0,1018,4179,1.9,3856.6237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19893,4,19.53,28.49,3.29,0.6712499999999999,356.0,1018,4180,1.7,3842.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19893,3,19.06,28.07,3.26,0.6425,337.0,1016,4070,1.5,3772.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19893,3,17.91,27.8,2.9000000000000004,0.70375,334.0,1015,3917,1.6,3628.48,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19893,4,17.22,26.16,3.91,0.51125,312.0,1015,3838,1.3,3531.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19894,1,18.86,31.75,1.57,0.9675,312.0,1020,4387,2.0,4097.381428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19894,3,18.44,28.7,4.35,0.7375,152.0,1019,4290,1.6,3992.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19894,4,18.86,27.9,6.01,0.575,298.0,1018,4177,1.6,3879.2487499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19894,3,18.33,28.1,3.33,0.71625,355.0,1018,4179,1.9,3856.6237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19894,4,18.36,27.11,3.29,0.6712499999999999,356.0,1018,4180,1.7,3842.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19894,3,17.9,26.62,3.26,0.6425,337.0,1016,4070,1.5,3772.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19894,3,16.74,26.32,2.9000000000000004,0.70375,334.0,1015,3917,1.6,3628.48,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19894,4,16.06,24.78,3.91,0.51125,312.0,1015,3838,1.3,3531.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19895,1,17.56,30.24,1.57,0.9675,312.0,1020,4387,2.0,4097.381428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19895,3,17.19,27.31,4.35,0.7375,152.0,1019,4290,1.6,3992.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19895,4,17.66,26.51,6.01,0.575,298.0,1018,4177,1.6,3879.2487499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19895,3,17.09,26.64,3.33,0.71625,355.0,1018,4179,1.9,3856.6237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19895,4,17.19,25.73,3.29,0.6712499999999999,356.0,1018,4180,1.7,3842.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19895,3,16.74,25.19,3.26,0.6425,337.0,1016,4070,1.5,3772.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19895,3,15.57,24.85,2.9000000000000004,0.70375,334.0,1015,3917,1.6,3628.48,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19895,4,14.9,23.4,3.91,0.51125,312.0,1015,3838,1.3,3531.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19896,1,16.27,28.73,1.57,0.9675,312.0,1020,4387,2.0,4097.381428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19896,3,15.94,25.91,4.35,0.7375,152.0,1019,4290,1.6,3992.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19896,4,16.45,25.11,6.01,0.575,298.0,1018,4177,1.6,3879.2487499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19896,3,15.86,25.18,3.33,0.71625,355.0,1018,4179,1.9,3856.6237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19896,4,16.03,24.35,3.29,0.6712499999999999,356.0,1018,4180,1.7,3842.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19896,3,15.58,23.75,3.26,0.6425,337.0,1016,4070,1.5,3772.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19896,3,14.4,23.38,2.9000000000000004,0.70375,334.0,1015,3917,1.6,3628.48,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19896,4,13.73,22.0,3.91,0.51125,312.0,1015,3838,1.3,3531.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19897,3,17.51,27.14,3.46,1.18,313.0,1023,4359,1.9,4061.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19897,4,17.19,23.86,6.800000000000001,1.2,170.0,1021,4277,1.8,3982.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19897,4,17.38,23.16,8.28,0.95,239.0,1020,4162,2.1,3858.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19897,3,16.55,24.33,5.55,0.8512500000000001,10.0,1020,4162,2.2,3837.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19897,3,16.36,24.46,4.11,0.9512499999999999,339.0,1020,4159,2.0,3803.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19897,1,15.53,24.15,3.96,0.90875,321.0,1018,4048,2.2,3764.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19897,1,14.47,23.7,3.29,1.05875,308.0,1017,3898,2.2,3652.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19897,1,14.04,22.63,3.63,0.77875,308.0,1017,3813,1.9,3482.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19898,1,19.98,33.19,0.8500000000000001,0.7525,343.0,1020,4440,1.5,4130.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19898,3,19.97,31.43,1.72,0.76,47.0,1019,4296,1.8,4005.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19898,1,18.86,30.9,2.3400000000000003,0.64125,292.0,1017,4208,2.1,3924.212857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19898,1,18.38,29.14,4.859999999999999,0.80875,329.0,1018,4174,1.5,3878.595714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19898,4,19.28,26.78,9.67,0.655,16.0,1018,4164,1.9,3861.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19898,4,19.02,26.11,8.43,0.7537499999999999,20.0,1016,4065,1.7,3710.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19898,4,17.72,25.49,6.76,0.7725,24.0,1015,3907,1.8,3589.8737499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19898,4,17.36,24.89,7.069999999999999,0.7749999999999999,29.0,1015,3834,1.9,3517.8137500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19899,1,18.95,31.69,0.8500000000000001,0.7525,343.0,1020,4440,1.5,4130.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19899,3,18.93,29.97,1.72,0.76,47.0,1019,4296,1.8,4005.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19899,1,17.85,29.45,2.3400000000000003,0.64125,292.0,1017,4208,2.1,3924.212857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19899,1,17.39,27.71,4.859999999999999,0.80875,329.0,1018,4174,1.5,3878.595714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19899,4,18.25,25.38,9.67,0.655,16.0,1018,4164,1.9,3861.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19899,4,17.99,24.69,8.43,0.7537499999999999,20.0,1016,4065,1.7,3710.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19899,4,16.71,24.08,6.76,0.7725,24.0,1015,3907,1.8,3589.8737499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19899,4,16.34,23.54,7.069999999999999,0.7749999999999999,29.0,1015,3834,1.9,3517.8137500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19900,1,17.92,30.19,0.8500000000000001,0.7525,343.0,1020,4440,1.5,4130.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19900,3,17.89,28.53,1.72,0.76,47.0,1019,4296,1.8,4005.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19900,1,16.83,28.0,2.3400000000000003,0.64125,292.0,1017,4208,2.1,3924.212857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19900,1,16.39,26.28,4.859999999999999,0.80875,329.0,1018,4174,1.5,3878.595714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19900,4,17.22,23.98,9.67,0.655,16.0,1018,4164,1.9,3861.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19900,4,16.96,23.3,8.43,0.7537499999999999,20.0,1016,4065,1.7,3710.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19900,4,15.7,22.68,6.76,0.7725,24.0,1015,3907,1.8,3589.8737499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19900,4,15.31,22.2,7.069999999999999,0.7749999999999999,29.0,1015,3834,1.9,3517.8137500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19901,1,16.88,28.68,0.8500000000000001,0.7525,343.0,1020,4440,1.5,4130.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19901,3,16.85,27.07,1.72,0.76,47.0,1019,4296,1.8,4005.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19901,1,15.81,26.54,2.3400000000000003,0.64125,292.0,1017,4208,2.1,3924.212857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19901,1,15.39,24.85,4.859999999999999,0.80875,329.0,1018,4174,1.5,3878.595714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19901,4,16.19,22.58,9.67,0.655,16.0,1018,4164,1.9,3861.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19901,4,15.93,21.89,8.43,0.7537499999999999,20.0,1016,4065,1.7,3710.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19901,4,14.68,21.3,6.76,0.7725,24.0,1015,3907,1.8,3589.8737499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19901,4,14.29,20.85,7.069999999999999,0.7749999999999999,29.0,1015,3834,1.9,3517.8137500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19902,1,17.3,26.7,3.11,0.77875,336.0,1024,4427,1.9,4111.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19902,3,16.47,26.39,1.58,1.1749999999999998,109.0,1022,4312,3.3,4018.452857142857,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19902,1,15.52,24.86,4.2,0.855,192.0,1021,4213,2.9,3921.5014285714287,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19902,3,16.06,22.53,12.94,0.8049999999999999,264.0,1021,4132,2.7,3829.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19902,4,16.89,22.01,7.82,0.80875,37.0,1020,4085,2.8,3735.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19902,4,16.08,21.09,7.85,0.80125,41.0,1019,3955,2.7,3620.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19902,4,14.97,21.04,7.04,0.8312499999999999,9.0,1017,3791,2.8,3474.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19902,3,12.76,20.37,6.75,0.76375,9.0,1017,3718,2.3,3383.395,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19903,1,16.0,25.42,3.11,0.77875,336.0,1024,4427,1.9,4111.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19903,3,15.18,25.09,1.58,1.1749999999999998,109.0,1022,4312,3.3,4018.452857142857,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19903,1,14.24,23.65,4.2,0.855,192.0,1021,4213,2.9,3921.5014285714287,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19903,3,14.82,21.31,12.94,0.8049999999999999,264.0,1021,4132,2.7,3829.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19903,4,15.7,20.85,7.82,0.80875,37.0,1020,4085,2.8,3735.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19903,4,14.88,19.89,7.85,0.80125,41.0,1019,3955,2.7,3620.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19903,4,13.73,19.83,7.04,0.8312499999999999,9.0,1017,3791,2.8,3474.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19903,3,11.52,19.18,6.75,0.76375,9.0,1017,3718,2.3,3383.395,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19904,1,18.66,28.66,2.04,0.6325000000000001,140.0,1023,4428,1.6,4109.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19904,3,18.16,29.05,0.99,1.0762500000000002,92.0,1021,4318,3.1,4030.761428571429,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19904,1,17.04,27.35,3.31,0.7525,250.0,1020,4218,2.8,3930.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19904,3,16.92,24.06,12.11,0.615,286.0,1020,4131,1.6,3821.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19904,4,17.89,23.89,5.91,0.6,45.0,1020,4080,1.5,3731.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19904,4,16.55,23.33,6.57,0.6074999999999999,36.0,1018,3946,1.5,3638.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19904,4,14.98,22.74,6.32,0.5175000000000001,6.0,1017,3783,2.0,3473.6675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19904,3,14.46,22.2,5.49,0.5287499999999999,6.0,1017,3710,2.4,3382.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19905,1,17.39,27.34,2.04,0.6325000000000001,140.0,1023,4428,1.6,4109.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19905,3,16.91,27.7,0.99,1.0762500000000002,92.0,1021,4318,3.1,4030.761428571429,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19905,1,15.78,26.08,3.31,0.7525,250.0,1020,4218,2.8,3930.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19905,3,15.71,22.82,12.11,0.615,286.0,1020,4131,1.6,3821.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19905,4,16.75,22.67,5.91,0.6,45.0,1020,4080,1.5,3731.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19905,4,15.38,22.09,6.57,0.6074999999999999,36.0,1018,3946,1.5,3638.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19905,4,13.76,21.52,6.32,0.5175000000000001,6.0,1017,3783,2.0,3473.6675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19905,3,13.25,20.99,5.49,0.5287499999999999,6.0,1017,3710,2.4,3382.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19906,1,16.11,26.03,2.04,0.6325000000000001,140.0,1023,4428,1.6,4109.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19906,3,15.65,26.36,0.99,1.0762500000000002,92.0,1021,4318,3.1,4030.761428571429,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19906,1,14.53,24.81,3.31,0.7525,250.0,1020,4218,2.8,3930.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19906,3,14.49,21.58,12.11,0.615,286.0,1020,4131,1.6,3821.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19906,4,15.61,21.46,5.91,0.6,45.0,1020,4080,1.5,3731.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19906,4,14.2,20.87,6.57,0.6074999999999999,36.0,1018,3946,1.5,3638.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19906,4,12.55,20.31,6.32,0.5175000000000001,6.0,1017,3783,2.0,3473.6675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19906,3,12.03,19.77,5.49,0.5287499999999999,6.0,1017,3710,2.4,3382.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19907,4,15.62,25.14,3.11,0.7575000000000001,22.0,1024,4423,2.0,4109.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19907,3,14.86,24.76,1.59,1.20125,126.0,1022,4308,3.5,4016.6671428571426,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19907,1,14.02,23.35,4.470000000000001,0.92375,194.0,1021,4211,2.9,3919.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19907,3,14.66,21.15,12.11,0.81,295.0,1021,4133,3.2,3829.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19907,4,15.34,20.78,7.3,0.79875,34.0,1021,4088,3.1,3738.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19907,4,14.58,19.9,7.470000000000001,0.7575,36.0,1019,3958,3.2,3647.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19907,4,13.55,19.73,6.550000000000001,0.78625,354.0,1017,3795,3.4,3477.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19907,3,10.96,19.21,6.42,0.745,180.0,1017,3723,2.3,3388.855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19908,1,17.93,27.08,3.08,0.7075,351.0,1024,4407,1.7,4092.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19908,1,16.79,27.44,1.3800000000000001,1.3825,170.0,1022,4307,4.2,4017.405714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19908,1,16.12,25.59,3.61,1.11375,214.0,1021,4205,3.3,3915.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19908,4,16.61,22.38,10.73,0.97875,256.0,1021,4121,2.8,3806.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19908,4,16.28,23.41,5.24,1.01,16.0,1021,4067,2.4,3745.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19908,4,15.39,22.58,5.739999999999999,0.89625,13.0,1019,3935,2.6,3623.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19908,3,14.02,22.76,5.43,0.9087500000000001,351.0,1018,3776,2.6,3467.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19908,3,12.9,21.97,5.159999999999999,0.79,342.0,1018,3704,2.1,3378.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19909,1,16.64,25.82,3.08,0.7075,351.0,1024,4407,1.7,4092.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19909,1,15.51,26.12,1.3800000000000001,1.3825,170.0,1022,4307,4.2,4017.405714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19909,1,14.84,24.36,3.61,1.11375,214.0,1021,4205,3.3,3915.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19909,4,15.39,21.23,10.73,0.97875,256.0,1021,4121,2.8,3806.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19909,4,15.07,22.2,5.24,1.01,16.0,1021,4067,2.4,3745.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19909,4,14.16,21.36,5.739999999999999,0.89625,13.0,1019,3935,2.6,3623.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19909,3,12.78,21.51,5.43,0.9087500000000001,351.0,1018,3776,2.6,3467.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19909,3,11.66,20.74,5.159999999999999,0.79,342.0,1018,3704,2.1,3378.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19910,1,16.99,26.93,2.41,0.8074999999999999,314.0,1023,4441,1.9,4122.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19910,3,16.8,26.86,1.25,1.1,67.0,1022,4318,2.7,4028.62,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19910,1,15.46,25.4,3.6,0.745,296.0,1020,4222,2.4,3933.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19910,3,15.35,23.05,16.54,0.855,330.0,1020,4140,1.6,3836.8737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19910,4,16.76,21.94,3.76,0.8250000000000001,60.0,1020,4093,2.0,3749.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19910,4,15.37,21.36,6.83,0.89125,53.0,1018,3963,1.8,3626.1675,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19910,4,14.06,20.53,6.62,0.72875,14.0,1017,3796,2.1,3487.395,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19910,3,13.33,20.1,5.890000000000001,0.7775,18.0,1017,3723,2.4,3391.0225,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19911,1,15.72,25.66,2.41,0.8074999999999999,314.0,1023,4441,1.9,4122.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19911,3,15.54,25.55,1.25,1.1,67.0,1022,4318,2.7,4028.62,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19911,1,14.21,24.17,3.6,0.745,296.0,1020,4222,2.4,3933.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19911,3,14.14,21.83,16.54,0.855,330.0,1020,4140,1.6,3836.8737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19911,4,15.65,20.78,3.76,0.8250000000000001,60.0,1020,4093,2.0,3749.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19911,4,14.2,20.19,6.83,0.89125,53.0,1018,3963,1.8,3626.1675,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19911,4,12.85,19.36,6.62,0.72875,14.0,1017,3796,2.1,3487.395,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19911,3,12.12,18.94,5.890000000000001,0.7775,18.0,1017,3723,2.4,3391.0225,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19912,1,18.43,28.62,2.09,0.71625,329.0,1022,4432,1.7,4120.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19912,3,18.07,28.98,1.0,1.05125,102.0,1021,4318,2.9,4020.8660000000004,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19912,1,16.87,27.33,3.3999999999999995,0.7325,241.0,1019,4220,2.8,3932.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19912,3,16.79,24.18,12.799999999999999,0.62875,253.0,1020,4133,1.5,3823.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19912,4,17.98,23.71,6.200000000000001,0.6625000000000001,54.0,1020,4083,1.8,3733.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19912,4,16.56,23.14,6.82,0.6950000000000001,35.0,1018,3949,1.5,3626.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19912,4,15.0,22.49,6.6,0.58375,8.0,1017,3785,2.2,3475.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19912,3,14.51,22.0,5.69,0.5662499999999999,7.0,1017,3711,2.6,3373.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19913,1,17.13,27.32,2.09,0.71625,329.0,1022,4432,1.7,4120.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19913,3,16.79,27.64,1.0,1.05125,102.0,1021,4318,2.9,4020.8660000000004,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19913,1,15.59,26.07,3.3999999999999995,0.7325,241.0,1019,4220,2.8,3932.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19913,3,15.55,22.93,12.799999999999999,0.62875,253.0,1020,4133,1.5,3823.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19913,4,16.82,22.55,6.200000000000001,0.6625000000000001,54.0,1020,4083,1.8,3733.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19913,4,15.36,21.98,6.82,0.6950000000000001,35.0,1018,3949,1.5,3626.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19913,4,13.75,21.3,6.6,0.58375,8.0,1017,3785,2.2,3475.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19913,3,13.27,20.83,5.69,0.5662499999999999,7.0,1017,3711,2.6,3373.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19914,1,15.84,26.03,2.09,0.71625,329.0,1022,4432,1.7,4120.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19914,3,15.51,26.32,1.0,1.05125,102.0,1021,4318,2.9,4020.8660000000004,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19914,1,14.32,24.82,3.3999999999999995,0.7325,241.0,1019,4220,2.8,3932.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19914,3,14.32,21.7,12.799999999999999,0.62875,253.0,1020,4133,1.5,3823.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19914,4,15.67,21.38,6.200000000000001,0.6625000000000001,54.0,1020,4083,1.8,3733.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19914,4,14.18,20.81,6.82,0.6950000000000001,35.0,1018,3949,1.5,3626.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19914,4,12.52,20.11,6.6,0.58375,8.0,1017,3785,2.2,3475.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19914,3,12.04,19.65,5.69,0.5662499999999999,7.0,1017,3711,2.6,3373.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19915,1,18.68,28.64,2.37,0.7424999999999999,320.0,1023,4428,1.8,4110.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19915,3,18.1,28.84,1.1600000000000001,1.115,146.0,1021,4316,3.1,4028.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19915,1,17.04,27.18,3.52,0.8,238.0,1020,4216,2.9,3928.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19915,3,17.16,24.07,12.76,0.6625000000000001,244.0,1020,4131,1.5,3822.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19915,4,18.02,23.82,6.37,0.69625,46.0,1020,4081,1.7,3714.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19915,4,16.82,23.2,6.77,0.6924999999999999,39.0,1018,3947,1.6,3596.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19915,3,15.32,22.79,6.59,0.67125,1.0,1017,3784,2.1,3473.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19915,3,14.52,22.18,5.8500000000000005,0.64625,357.0,1017,3711,2.5,3383.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19916,1,17.42,27.34,2.37,0.7424999999999999,320.0,1023,4428,1.8,4110.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19916,3,16.84,27.51,1.1600000000000001,1.115,146.0,1021,4316,3.1,4028.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19916,1,15.79,25.92,3.52,0.8,238.0,1020,4216,2.9,3928.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19916,3,15.96,22.84,12.76,0.6625000000000001,244.0,1020,4131,1.5,3822.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19916,4,16.88,22.63,6.37,0.69625,46.0,1020,4081,1.7,3714.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19916,4,15.64,21.98,6.77,0.6924999999999999,39.0,1018,3947,1.6,3596.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19916,3,14.12,21.58,6.59,0.67125,1.0,1017,3784,2.1,3473.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19916,3,13.3,20.97,5.8500000000000005,0.64625,357.0,1017,3711,2.5,3383.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19917,1,16.16,26.03,2.37,0.7424999999999999,320.0,1023,4428,1.8,4110.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19917,3,15.6,26.17,1.1600000000000001,1.115,146.0,1021,4316,3.1,4028.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19917,1,14.55,24.67,3.52,0.8,238.0,1020,4216,2.9,3928.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19917,3,14.76,21.61,12.76,0.6625000000000001,244.0,1020,4131,1.5,3822.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19917,4,15.76,21.43,6.37,0.69625,46.0,1020,4081,1.7,3714.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19917,4,14.48,20.82,6.77,0.6924999999999999,39.0,1018,3947,1.6,3596.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19917,3,12.91,20.37,6.59,0.67125,1.0,1017,3784,2.1,3473.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19917,3,12.1,19.76,5.8500000000000005,0.64625,357.0,1017,3711,2.5,3383.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19918,1,18.83,28.59,2.29,0.73125,334.0,1023,4425,1.7,4107.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19918,3,18.17,28.82,1.12,1.12,148.0,1021,4315,3.3,4028.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19918,1,17.15,27.13,3.43,0.835,219.0,1020,4216,2.9,3927.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19918,3,17.26,23.99,12.36,0.64125,247.0,1020,4129,1.6,3820.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19918,4,17.99,23.89,6.14,0.6237499999999999,40.0,1020,4079,1.6,3730.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19918,4,16.82,23.26,6.6,0.67875,34.0,1018,3945,1.6,3594.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19918,3,15.32,22.87,6.42,0.65625,359.0,1017,3783,2.0,3472.1262500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19918,3,14.5,22.26,5.72,0.5449999999999999,356.0,1017,3710,2.4,3387.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19919,1,17.54,27.29,2.29,0.73125,334.0,1023,4425,1.7,4107.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19919,3,16.9,27.49,1.12,1.12,148.0,1021,4315,3.3,4028.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19919,1,15.89,25.87,3.43,0.835,219.0,1020,4216,2.9,3927.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19919,3,16.04,22.77,12.36,0.64125,247.0,1020,4129,1.6,3820.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19919,4,16.83,22.7,6.14,0.6237499999999999,40.0,1020,4079,1.6,3730.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19919,4,15.63,22.04,6.6,0.67875,34.0,1018,3945,1.6,3594.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19919,3,14.09,21.66,6.42,0.65625,359.0,1017,3783,2.0,3472.1262500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19919,3,13.28,21.05,5.72,0.5449999999999999,356.0,1017,3710,2.4,3387.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19920,1,16.27,25.99,2.29,0.73125,334.0,1023,4425,1.7,4107.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19920,3,15.64,26.16,1.12,1.12,148.0,1021,4315,3.3,4028.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19920,1,14.64,24.62,3.43,0.835,219.0,1020,4216,2.9,3927.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19920,3,14.82,21.55,12.36,0.64125,247.0,1020,4129,1.6,3820.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19920,4,15.69,21.5,6.14,0.6237499999999999,40.0,1020,4079,1.6,3730.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19920,4,14.44,20.81,6.6,0.67875,34.0,1018,3945,1.6,3594.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19920,3,12.87,20.44,6.42,0.65625,359.0,1017,3783,2.0,3472.1262500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19920,3,12.06,19.84,5.72,0.5449999999999999,356.0,1017,3710,2.4,3387.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19921,1,18.27,27.13,1.9600000000000002,0.655,22.0,1023,4418,1.5,4101.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19921,3,17.47,27.62,0.9299999999999999,1.17,90.0,1022,4317,3.8,4030.952857142857,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19921,1,16.49,25.88,3.0900000000000003,0.9625,225.0,1020,4216,3.1,3927.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19921,3,16.33,22.51,10.100000000000001,0.70875,269.0,1021,4125,2.1,3808.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19921,4,16.92,22.99,5.54,0.72875,32.0,1020,4074,1.9,3742.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19921,4,15.71,22.34,5.949999999999999,0.6937500000000001,29.0,1019,3938,2.0,3625.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19921,3,14.06,21.86,5.71,0.5825,7.0,1017,3777,1.9,3498.2925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19921,3,13.48,21.34,4.970000000000001,0.56125,2.0,1017,3706,2.3,3382.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19922,1,16.97,25.85,1.9600000000000002,0.655,22.0,1023,4418,1.5,4101.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19922,3,16.19,26.3,0.9299999999999999,1.17,90.0,1022,4317,3.8,4030.952857142857,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19922,1,15.21,24.64,3.0900000000000003,0.9625,225.0,1020,4216,3.1,3927.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19922,3,15.09,21.29,10.100000000000001,0.70875,269.0,1021,4125,2.1,3808.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19922,4,15.73,21.78,5.54,0.72875,32.0,1020,4074,1.9,3742.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19922,4,14.51,21.13,5.949999999999999,0.6937500000000001,29.0,1019,3938,2.0,3625.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19922,3,12.83,20.64,5.71,0.5825,7.0,1017,3777,1.9,3498.2925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19922,3,12.24,20.12,4.970000000000001,0.56125,2.0,1017,3706,2.3,3382.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19923,4,17.9,26.4,3.13,0.73,355.0,1025,4399,1.6,4086.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19923,3,16.88,27.18,1.33,1.27125,177.0,1023,4300,4.0,3996.9987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19923,1,16.31,25.26,3.9699999999999998,1.0875,213.0,1021,4200,3.8,3907.6657142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19923,4,16.75,21.85,8.469999999999999,1.03,268.0,1022,4117,2.8,3798.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19923,3,15.85,23.34,4.37,1.0612499999999998,10.0,1021,4062,2.6,3747.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19923,3,14.7,22.79,4.21,0.9575000000000001,10.0,1020,3929,2.9,3617.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19923,3,13.67,22.81,4.0,1.0587499999999999,348.0,1018,3767,2.8,3463.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19923,3,12.74,22.26,3.77,0.8325,342.0,1018,3696,2.2,3441.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19924,4,16.63,25.14,3.13,0.73,355.0,1025,4399,1.6,4086.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19924,3,15.62,25.87,1.33,1.27125,177.0,1023,4300,4.0,3996.9987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19924,1,15.05,24.03,3.9699999999999998,1.0875,213.0,1021,4200,3.8,3907.6657142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19924,4,15.54,20.69,8.469999999999999,1.03,268.0,1022,4117,2.8,3798.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19924,3,14.65,22.13,4.37,1.0612499999999998,10.0,1021,4062,2.6,3747.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19924,3,13.49,21.56,4.21,0.9575000000000001,10.0,1020,3929,2.9,3617.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19924,3,12.45,21.55,4.0,1.0587499999999999,348.0,1018,3767,2.8,3463.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19924,3,11.52,21.01,3.77,0.8325,342.0,1018,3696,2.2,3441.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19925,1,18.07,28.78,1.83,0.8075,342.0,1022,4445,1.6,4135.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19925,3,17.92,28.99,1.11,1.02125,59.0,1021,4321,2.2,4024.334,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19925,1,16.66,27.45,2.95,0.6799999999999999,343.0,1019,4227,2.4,3923.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19925,1,16.35,24.65,16.05,0.77125,349.0,1020,4139,1.7,3831.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19925,4,17.85,23.7,3.79,0.87875,52.0,1019,4091,1.9,3737.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19925,4,16.46,22.89,6.749999999999999,0.8925000000000001,46.0,1018,3959,1.6,3635.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19925,4,14.87,22.03,6.960000000000001,0.7,20.0,1016,3791,1.9,3466.7925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19925,3,14.55,21.7,5.909999999999999,0.6912499999999999,25.0,1016,3716,2.1,3376.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19926,1,16.91,27.45,1.83,0.8075,342.0,1022,4445,1.6,4135.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19926,3,16.76,27.62,1.11,1.02125,59.0,1021,4321,2.2,4024.334,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19926,1,15.51,26.15,2.95,0.6799999999999999,343.0,1019,4227,2.4,3923.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19926,1,15.23,23.38,16.05,0.77125,349.0,1020,4139,1.7,3831.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19926,4,16.81,22.51,3.79,0.87875,52.0,1019,4091,1.9,3737.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19926,4,15.38,21.71,6.749999999999999,0.8925000000000001,46.0,1018,3959,1.6,3635.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19926,4,13.75,20.85,6.960000000000001,0.7,20.0,1016,3791,1.9,3466.7925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19926,3,13.43,20.51,5.909999999999999,0.6912499999999999,25.0,1016,3716,2.1,3376.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19927,1,15.75,26.12,1.83,0.8075,342.0,1022,4445,1.6,4135.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19927,3,15.61,26.27,1.11,1.02125,59.0,1021,4321,2.2,4024.334,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19927,1,14.35,24.88,2.95,0.6799999999999999,343.0,1019,4227,2.4,3923.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19927,1,14.11,22.11,16.05,0.77125,349.0,1020,4139,1.7,3831.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19927,4,15.78,21.32,3.79,0.87875,52.0,1019,4091,1.9,3737.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19927,4,14.3,20.53,6.749999999999999,0.8925000000000001,46.0,1018,3959,1.6,3635.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19927,4,12.63,19.68,6.960000000000001,0.7,20.0,1016,3791,1.9,3466.7925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19927,3,12.31,19.32,5.909999999999999,0.6912499999999999,25.0,1016,3716,2.1,3376.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19928,1,16.05,25.7,2.86,0.7537499999999999,313.0,1023,4428,1.9,4109.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19928,3,15.32,25.59,1.48,1.1637499999999998,118.0,1022,4313,3.2,4022.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19928,1,14.32,24.1,3.98,0.83875,211.0,1020,4214,2.8,3926.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19928,3,14.72,21.41,13.23,0.78,239.0,1021,4132,1.9,3823.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19928,4,15.66,21.05,7.04,0.7875,45.0,1020,4082,2.1,3724.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19928,4,14.61,20.35,7.289999999999999,0.7650000000000001,46.0,1019,3951,2.0,3615.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19928,4,13.25,20.06,6.79,0.7562500000000001,4.0,1017,3788,2.1,3471.0425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19928,3,11.78,19.39,6.33,0.69625,2.0,1017,3715,2.5,3378.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19929,1,19.11,28.52,2.39,0.73,336.0,1023,4422,1.7,4106.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19929,3,18.32,28.71,1.2000000000000002,1.15,150.0,1022,4314,3.5,4026.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19929,1,17.37,26.98,3.45,0.85875,218.0,1020,4214,3.0,3925.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19929,3,17.55,23.84,11.66,0.6499999999999999,246.0,1021,4128,1.7,3814.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19929,4,18.14,23.91,6.72,0.63375,31.0,1020,4077,1.6,3720.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19929,4,17.04,23.22,6.539999999999999,0.68625,32.0,1018,3943,1.8,3615.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19929,3,15.56,22.93,6.38,0.68625,358.0,1017,3782,2.0,3471.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19929,3,14.63,22.29,5.73,0.5874999999999999,340.0,1017,3710,2.4,3366.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19930,1,17.81,27.24,2.39,0.73,336.0,1023,4422,1.7,4106.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19930,3,17.05,27.4,1.2000000000000002,1.15,150.0,1022,4314,3.5,4026.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19930,1,16.1,25.76,3.45,0.85875,218.0,1020,4214,3.0,3925.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19930,3,16.32,22.62,11.66,0.6499999999999999,246.0,1021,4128,1.7,3814.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19930,4,16.96,22.73,6.72,0.63375,31.0,1020,4077,1.6,3720.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19930,4,15.83,22.02,6.539999999999999,0.68625,32.0,1018,3943,1.8,3615.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19930,3,14.33,21.73,6.38,0.68625,358.0,1017,3782,2.0,3471.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19930,3,13.39,21.09,5.73,0.5874999999999999,340.0,1017,3710,2.4,3366.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19931,1,16.52,25.95,2.39,0.73,336.0,1023,4422,1.7,4106.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19931,3,15.77,26.08,1.2000000000000002,1.15,150.0,1022,4314,3.5,4026.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19931,1,14.83,24.51,3.45,0.85875,218.0,1020,4214,3.0,3925.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19931,3,15.09,21.41,11.66,0.6499999999999999,246.0,1021,4128,1.7,3814.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19931,4,15.79,21.55,6.72,0.63375,31.0,1020,4077,1.6,3720.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19931,4,14.63,20.8,6.539999999999999,0.68625,32.0,1018,3943,1.8,3615.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19931,3,13.09,20.53,6.38,0.68625,358.0,1017,3782,2.0,3471.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19931,3,12.16,19.89,5.73,0.5874999999999999,340.0,1017,3710,2.4,3366.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19932,1,17.59,25.02,2.4600000000000004,0.71625,356.0,1025,4407,1.6,4081.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19932,3,16.59,25.73,1.2599999999999998,1.13,167.0,1023,4312,3.8,4021.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19932,1,15.81,24.05,3.65,0.97,224.0,1021,4210,2.8,3917.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19932,3,15.8,20.45,9.02,0.8825,268.0,1022,4117,2.4,3803.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19932,4,15.72,21.68,5.0600000000000005,0.91625,15.0,1022,4065,2.3,3763.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19932,3,14.5,21.12,4.9799999999999995,0.7250000000000001,17.0,1020,3927,2.4,3614.9175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19932,3,12.88,20.62,4.99,0.7,348.0,1018,3766,2.2,3477.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19932,3,12.29,20.24,4.25,0.6625,348.0,1018,3697,1.9,3405.8137500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19933,1,19.08,28.27,2.13,0.72375,28.0,1023,4426,1.4,4113.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19933,3,18.43,28.93,1.08,1.1087500000000001,82.0,1022,4318,3.4,4022.1,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19933,1,17.35,27.08,3.04,0.88125,221.0,1020,4220,2.9,3931.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19933,3,17.06,24.0,10.75,0.695,316.0,1021,4128,2.2,3817.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19933,4,17.95,23.75,6.210000000000001,0.78,36.0,1020,4076,1.8,3736.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19933,4,16.7,23.09,6.42,0.6825,31.0,1019,3940,1.9,3633.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19933,4,15.0,22.58,6.380000000000001,0.595,8.0,1017,3778,1.8,3485.904285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19933,3,14.58,22.05,5.37,0.54625,13.0,1017,3705,2.2,3378.02,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19934,1,17.8,26.99,2.13,0.72375,28.0,1023,4426,1.4,4113.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19934,3,17.16,27.61,1.08,1.1087500000000001,82.0,1022,4318,3.4,4022.1,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19934,1,16.08,25.84,3.04,0.88125,221.0,1020,4220,2.9,3931.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19934,3,15.83,22.78,10.75,0.695,316.0,1021,4128,2.2,3817.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19934,4,16.79,22.56,6.210000000000001,0.78,36.0,1020,4076,1.8,3736.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19934,4,15.51,21.9,6.42,0.6825,31.0,1019,3940,1.9,3633.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19934,4,13.78,21.38,6.380000000000001,0.595,8.0,1017,3778,1.8,3485.904285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19934,3,13.36,20.85,5.37,0.54625,13.0,1017,3705,2.2,3378.02,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19935,1,16.52,25.71,2.13,0.72375,28.0,1023,4426,1.4,4113.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19935,3,15.88,26.3,1.08,1.1087500000000001,82.0,1022,4318,3.4,4022.1,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19935,1,14.81,24.61,3.04,0.88125,221.0,1020,4220,2.9,3931.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19935,3,14.61,21.56,10.75,0.695,316.0,1021,4128,2.2,3817.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19935,4,15.62,21.37,6.210000000000001,0.78,36.0,1020,4076,1.8,3736.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19935,4,14.32,20.71,6.42,0.6825,31.0,1019,3940,1.9,3633.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19935,4,12.56,20.2,6.380000000000001,0.595,8.0,1017,3778,1.8,3485.904285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19935,3,12.14,19.67,5.37,0.54625,13.0,1017,3705,2.2,3378.02,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19936,1,17.9,29.07,1.63,0.97875,331.0,1022,4449,1.6,4138.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19936,3,17.89,29.03,1.03,1.1175,47.0,1021,4322,2.2,4024.3660000000004,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19936,1,16.63,27.59,2.86,0.8537499999999999,338.0,1019,4227,2.2,3926.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19936,1,16.31,24.83,15.64,0.9375,17.0,1020,4142,2.0,3834.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19936,4,17.73,23.81,4.01,1.025,54.0,1019,4097,2.3,3745.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19936,4,16.36,22.98,6.430000000000001,1.0075,45.0,1018,3966,1.8,3649.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19936,4,14.91,22.07,6.720000000000001,0.875,21.0,1016,3797,1.8,3473.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19936,3,14.58,21.7,5.840000000000001,0.845,24.0,1016,3723,2.0,3384.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19937,1,16.79,27.73,1.63,0.97875,331.0,1022,4449,1.6,4138.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19937,3,16.79,27.66,1.03,1.1175,47.0,1021,4322,2.2,4024.3660000000004,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19937,1,15.54,26.28,2.86,0.8537499999999999,338.0,1019,4227,2.2,3926.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19937,1,15.24,23.55,15.64,0.9375,17.0,1020,4142,2.0,3834.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19937,4,16.75,22.62,4.01,1.025,54.0,1019,4097,2.3,3745.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19937,4,15.33,21.79,6.430000000000001,1.0075,45.0,1018,3966,1.8,3649.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19937,4,13.85,20.9,6.720000000000001,0.875,21.0,1016,3797,1.8,3473.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19937,3,13.51,20.52,5.840000000000001,0.845,24.0,1016,3723,2.0,3384.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19938,1,15.68,26.38,1.63,0.97875,331.0,1022,4449,1.6,4138.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19938,3,15.68,26.28,1.03,1.1175,47.0,1021,4322,2.2,4024.3660000000004,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19938,1,14.42,24.98,2.86,0.8537499999999999,338.0,1019,4227,2.2,3926.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19938,1,14.17,22.27,15.64,0.9375,17.0,1020,4142,2.0,3834.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19938,4,15.76,21.42,4.01,1.025,54.0,1019,4097,2.3,3745.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19938,4,14.29,20.59,6.430000000000001,1.0075,45.0,1018,3966,1.8,3649.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19938,4,12.77,19.71,6.720000000000001,0.875,21.0,1016,3797,1.8,3473.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19938,3,12.44,19.32,5.840000000000001,0.845,24.0,1016,3723,2.0,3384.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19939,1,16.88,27.03,2.19,0.825,311.0,1023,4443,1.9,4123.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19939,3,16.76,27.0,1.12,1.05875,64.0,1021,4319,2.6,4029.69,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19939,1,15.43,25.57,3.43,0.7550000000000001,339.0,1020,4223,2.4,3935.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19939,3,15.28,23.11,16.36,0.82125,335.0,1020,4140,1.6,3837.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19939,4,16.75,22.06,3.76,0.8724999999999999,59.0,1020,4094,1.9,3749.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19939,4,15.31,21.45,6.8100000000000005,0.9037499999999999,47.0,1018,3963,1.7,3626.25,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19939,4,13.92,20.51,6.630000000000001,0.745,13.0,1017,3796,2.1,3487.0637500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19939,3,13.35,20.19,5.9,0.775,19.0,1017,3722,2.4,3390.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19940,1,15.65,25.75,2.19,0.825,311.0,1023,4443,1.9,4123.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19940,3,15.55,25.69,1.12,1.05875,64.0,1021,4319,2.6,4029.69,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19940,1,14.22,24.33,3.43,0.7550000000000001,339.0,1020,4223,2.4,3935.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19940,3,14.11,21.89,16.36,0.82125,335.0,1020,4140,1.6,3837.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19940,4,15.68,20.9,3.76,0.8724999999999999,59.0,1020,4094,1.9,3749.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19940,4,14.18,20.28,6.8100000000000005,0.9037499999999999,47.0,1018,3963,1.7,3626.25,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19940,4,12.74,19.35,6.630000000000001,0.745,13.0,1017,3796,2.1,3487.0637500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19940,3,12.17,19.02,5.9,0.775,19.0,1017,3722,2.4,3390.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19941,4,15.59,25.11,3.12,0.7575000000000001,22.0,1024,4422,2.1,4108.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19941,3,14.82,24.73,1.58,1.20125,127.0,1022,4308,3.5,4016.547142857143,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19941,1,14.0,23.31,4.5,0.93125,194.0,1021,4210,2.9,3919.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19941,3,14.65,21.12,12.03,0.79625,291.0,1021,4132,3.2,3828.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19941,4,15.31,20.77,7.26,0.8125,33.0,1021,4088,3.2,3738.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19941,4,14.56,19.89,7.42,0.755,36.0,1019,3958,3.3,3647.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19941,4,13.53,19.72,6.51,0.7462500000000001,18.0,1017,3795,3.5,3477.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19941,3,10.9,19.2,6.4,0.745,15.0,1017,3723,2.3,3389.3737499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19942,1,19.52,28.46,2.81,0.7262500000000001,348.0,1023,4413,1.6,4094.832,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19942,1,18.43,28.71,1.37,1.26625,161.0,1022,4310,4.0,4020.594285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19942,1,17.68,26.83,3.5599999999999996,0.97,217.0,1020,4208,3.0,3920.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19942,3,18.07,23.58,11.16,0.8475,251.0,1021,4124,2.4,3809.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19942,4,18.13,24.33,5.930000000000001,0.8325,22.0,1020,4072,2.2,3723.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19942,4,17.21,23.49,6.28,0.7675,18.0,1019,3939,2.4,3626.895,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19942,3,15.84,23.55,5.9799999999999995,0.775,354.0,1017,3780,2.4,3471.73,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19942,3,14.62,22.79,5.58,0.7037500000000001,338.0,1017,3708,2.2,3377.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19943,1,18.22,27.17,2.81,0.7262500000000001,348.0,1023,4413,1.6,4094.832,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19943,1,17.15,27.38,1.37,1.26625,161.0,1022,4310,4.0,4020.594285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19943,1,16.41,25.59,3.5599999999999996,0.97,217.0,1020,4208,3.0,3920.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19943,3,16.84,22.41,11.16,0.8475,251.0,1021,4124,2.4,3809.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19943,4,16.93,23.13,5.930000000000001,0.8325,22.0,1020,4072,2.2,3723.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19943,4,15.99,22.27,6.28,0.7675,18.0,1019,3939,2.4,3626.895,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19943,3,14.6,22.31,5.9799999999999995,0.775,354.0,1017,3780,2.4,3471.73,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19943,3,13.38,21.56,5.58,0.7037500000000001,338.0,1017,3708,2.2,3377.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19944,1,16.92,25.89,2.81,0.7262500000000001,348.0,1023,4413,1.6,4094.832,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19944,1,15.87,26.06,1.37,1.26625,161.0,1022,4310,4.0,4020.594285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19944,1,15.13,24.37,3.5599999999999996,0.97,217.0,1020,4208,3.0,3920.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19944,3,15.6,21.26,11.16,0.8475,251.0,1021,4124,2.4,3809.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19944,4,15.72,21.94,5.930000000000001,0.8325,22.0,1020,4072,2.2,3723.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19944,4,14.77,21.06,6.28,0.7675,18.0,1019,3939,2.4,3626.895,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19944,3,13.35,21.08,5.9799999999999995,0.775,354.0,1017,3780,2.4,3471.73,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19944,3,12.13,20.35,5.58,0.7037500000000001,338.0,1017,3708,2.2,3377.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19945,4,17.01,24.97,3.3299999999999996,0.70625,334.0,1025,4398,1.5,4076.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19945,3,16.16,25.69,1.46,1.28875,190.0,1024,4299,4.2,3997.3325,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19945,1,15.51,23.76,4.39,1.05375,213.0,1022,4198,4.0,3906.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19945,4,15.96,20.54,8.34,1.07125,266.0,1022,4116,3.0,3809.4387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19945,4,14.97,22.05,3.87,1.0725,2.0,1022,4062,2.7,3747.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19945,3,13.72,21.66,3.8800000000000003,0.9675,359.0,1020,3929,3.0,3614.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19945,3,12.65,21.45,3.59,1.04875,343.0,1018,3765,3.0,3462.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19945,3,11.72,21.06,3.44,0.8275,335.0,1018,3695,2.3,3438.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19946,1,17.8,27.27,1.97,0.595,23.0,1023,4422,1.5,4104.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19946,3,17.15,27.7,0.9600000000000001,1.05375,93.0,1021,4317,3.5,4030.69,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19946,1,16.11,26.0,3.19,0.8375,190.0,1020,4217,2.9,3928.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19946,3,15.97,22.61,10.57,0.62875,261.0,1021,4127,1.8,3811.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19946,4,16.75,22.89,6.03,0.625,29.0,1020,4076,1.7,3736.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19946,4,15.46,22.29,6.199999999999999,0.66125,27.0,1019,3941,1.7,3634.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19946,3,13.84,21.75,5.92,0.55,5.0,1017,3780,2.0,3488.3342857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19946,3,13.29,21.22,5.16,0.54375,5.0,1017,3708,2.4,3385.1887500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19947,1,16.53,25.97,1.97,0.595,23.0,1023,4422,1.5,4104.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19947,3,15.89,26.36,0.9600000000000001,1.05375,93.0,1021,4317,3.5,4030.69,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19947,1,14.85,24.74,3.19,0.8375,190.0,1020,4217,2.9,3928.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19947,3,14.74,21.38,10.57,0.62875,261.0,1021,4127,1.8,3811.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19947,4,15.59,21.67,6.03,0.625,29.0,1020,4076,1.7,3736.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19947,4,14.28,21.06,6.199999999999999,0.66125,27.0,1019,3941,1.7,3634.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19947,3,12.62,20.52,5.92,0.55,5.0,1017,3780,2.0,3488.3342857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19947,3,12.07,19.99,5.16,0.54375,5.0,1017,3708,2.4,3385.1887500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19948,1,17.04,25.43,3.68,0.5725,49.0,1025,4369,1.4,4076.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19948,3,16.79,25.51,3.89,1.43625,198.0,1022,4277,3.5,3985.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19948,4,16.01,21.95,8.750000000000002,1.2974999999999999,213.0,1022,4147,3.6,3844.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19948,4,15.42,22.56,5.4799999999999995,0.975,205.0,1023,4131,3.0,3823.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19948,4,15.49,23.79,2.42,1.23375,256.0,1022,4115,3.9,3813.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19948,3,14.4,24.31,1.62,1.45125,29.0,1020,3975,4.7,3695.16625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19948,1,12.82,23.4,1.53,1.3875,17.0,1018,3800,4.5,3547.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19948,3,12.03,23.07,1.76,1.1687500000000002,17.0,1018,3737,4.0,3463.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19949,1,15.79,24.19,3.68,0.5725,49.0,1025,4369,1.4,4076.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19949,3,15.53,24.27,3.89,1.43625,198.0,1022,4277,3.5,3985.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19949,4,14.77,20.83,8.750000000000002,1.2974999999999999,213.0,1022,4147,3.6,3844.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19949,4,14.23,21.37,5.4799999999999995,0.975,205.0,1023,4131,3.0,3823.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19949,4,14.31,22.56,2.42,1.23375,256.0,1022,4115,3.9,3813.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19949,3,13.2,23.05,1.62,1.45125,29.0,1020,3975,4.7,3695.16625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19949,1,11.61,22.14,1.53,1.3875,17.0,1018,3800,4.5,3547.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19949,3,10.83,21.8,1.76,1.1687500000000002,17.0,1018,3737,4.0,3463.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19950,1,19.4,29.63,1.94,0.9537500000000001,24.0,1023,4390,2.5,4097.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19950,3,18.68,26.58,3.3600000000000003,1.4975,194.0,1022,4283,4.3,3983.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19950,4,18.66,25.85,5.89,1.1212499999999999,187.0,1020,4158,4.1,3855.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19950,3,17.73,26.35,3.17,1.3075,29.0,1021,4161,5.8,3843.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19950,3,16.52,26.99,1.72,1.38125,21.0,1020,4144,6.2,3825.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19950,1,16.19,26.58,1.3199999999999998,1.5837499999999998,11.0,1019,4027,6.7,3773.38,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19950,1,15.58,26.18,1.0,1.53375,11.0,1017,3866,6.7,3640.287142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19950,1,14.68,25.49,1.5300000000000002,1.1412499999999999,12.0,1017,3778,5.0,3460.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19951,1,18.03,28.35,1.94,0.9537500000000001,24.0,1023,4390,2.5,4097.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19951,3,17.32,25.35,3.3600000000000003,1.4975,194.0,1022,4283,4.3,3983.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19951,4,17.36,24.62,5.89,1.1212499999999999,187.0,1020,4158,4.1,3855.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19951,3,16.43,25.1,3.17,1.3075,29.0,1021,4161,5.8,3843.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19951,3,15.23,25.72,1.72,1.38125,21.0,1020,4144,6.2,3825.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19951,1,14.89,25.32,1.3199999999999998,1.5837499999999998,11.0,1019,4027,6.7,3773.38,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19951,1,14.28,24.9,1.0,1.53375,11.0,1017,3866,6.7,3640.287142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19951,1,13.37,24.21,1.5300000000000002,1.1412499999999999,12.0,1017,3778,5.0,3460.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19952,1,16.66,27.07,1.94,0.9537500000000001,24.0,1023,4390,2.5,4097.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19952,3,15.97,24.14,3.3600000000000003,1.4975,194.0,1022,4283,4.3,3983.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19952,4,16.07,23.39,5.89,1.1212499999999999,187.0,1020,4158,4.1,3855.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19952,3,15.12,23.86,3.17,1.3075,29.0,1021,4161,5.8,3843.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19952,3,13.94,24.46,1.72,1.38125,21.0,1020,4144,6.2,3825.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19952,1,13.59,24.07,1.3199999999999998,1.5837499999999998,11.0,1019,4027,6.7,3773.38,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19952,1,12.98,23.62,1.0,1.53375,11.0,1017,3866,6.7,3640.287142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19952,1,12.07,22.95,1.5300000000000002,1.1412499999999999,12.0,1017,3778,5.0,3460.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19953,3,17.03,24.92,3.59,1.0462500000000001,338.0,1025,4359,1.8,4049.4362499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19953,3,16.28,23.45,6.94,1.4325,201.0,1023,4278,3.9,3982.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19953,4,16.85,21.29,8.28,1.15875,243.0,1022,4151,2.7,3844.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19953,3,15.3,22.34,4.32,1.32125,4.0,1023,4147,2.9,3845.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19953,3,14.34,23.06,2.2399999999999998,1.4612500000000002,357.0,1022,4131,2.9,3847.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19953,3,13.72,22.6,2.04,1.6512499999999999,355.0,1020,4004,3.4,3766.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19953,3,13.26,22.12,1.6800000000000002,1.67625,331.0,1019,3832,3.5,3601.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19953,3,12.57,21.73,2.3899999999999997,1.21875,340.0,1018,3756,2.6,3470.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19954,3,19.75,25.62,6.93,0.65875,6.0,1025,4335,1.6,4017.0637500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19954,3,18.64,26.45,7.609999999999999,0.89625,152.0,1023,4275,2.5,3984.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19954,4,18.47,22.82,8.24,0.8825,189.0,1022,4136,1.9,3836.33125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19954,4,17.5,23.41,4.1,0.95375,355.0,1023,4122,2.8,3811.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19954,3,16.1,24.63,1.99,1.15375,185.0,1022,4105,3.7,3792.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19954,3,15.22,24.48,1.68,1.35375,295.0,1020,3945,4.0,3683.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19954,3,14.86,23.57,2.0500000000000003,1.35375,349.0,1019,3753,3.8,3509.02125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19954,3,14.09,23.4,2.05,1.0962500000000002,351.0,1019,3696,3.3,3470.54125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19955,3,18.47,24.4,6.93,0.65875,6.0,1025,4335,1.6,4017.0637500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19955,3,17.36,25.21,7.609999999999999,0.89625,152.0,1023,4275,2.5,3984.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19955,4,17.24,21.65,8.24,0.8825,189.0,1022,4136,1.9,3836.33125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19955,4,16.3,22.18,4.1,0.95375,355.0,1023,4122,2.8,3811.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19955,3,14.91,23.39,1.99,1.15375,185.0,1022,4105,3.7,3792.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19955,3,14.01,23.22,1.68,1.35375,295.0,1020,3945,4.0,3683.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19955,3,13.65,22.3,2.0500000000000003,1.35375,349.0,1019,3753,3.8,3509.02125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19955,3,12.88,22.13,2.05,1.0962500000000002,351.0,1019,3696,3.3,3470.54125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19956,3,17.2,23.18,6.93,0.65875,6.0,1025,4335,1.6,4017.0637500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19956,3,16.07,23.96,7.609999999999999,0.89625,152.0,1023,4275,2.5,3984.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19956,4,16.01,20.47,8.24,0.8825,189.0,1022,4136,1.9,3836.33125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19956,4,15.1,20.96,4.1,0.95375,355.0,1023,4122,2.8,3811.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19956,3,13.71,22.15,1.99,1.15375,185.0,1022,4105,3.7,3792.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19956,3,12.8,21.96,1.68,1.35375,295.0,1020,3945,4.0,3683.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19956,3,12.45,21.04,2.0500000000000003,1.35375,349.0,1019,3753,3.8,3509.02125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19956,3,11.67,20.87,2.05,1.0962500000000002,351.0,1019,3696,3.3,3470.54125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19957,3,18.94,26.83,8.02,0.74875,204.0,1023,4315,2.1,4009.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19957,3,17.69,26.12,7.3,0.7175,142.0,1021,4270,2.1,3993.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19957,3,16.73,23.55,8.09,0.79625,230.0,1021,4127,2.2,3820.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19957,3,16.12,23.91,4.09,0.92875,157.0,1022,4125,2.9,3837.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19957,4,15.97,25.22,2.61,0.8500000000000001,176.0,1021,4114,3.0,3791.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19957,3,14.57,24.32,2.69,0.8325,261.0,1019,3946,2.9,3720.6185714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19957,3,14.14,23.25,3.39,1.0362500000000001,258.0,1018,3752,2.9,3497.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19957,3,13.23,23.3,2.53,0.9862500000000001,252.0,1018,3688,3.0,3447.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19958,3,17.78,25.55,8.02,0.74875,204.0,1023,4315,2.1,4009.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19958,3,16.53,24.8,7.3,0.7175,142.0,1021,4270,2.1,3993.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19958,3,15.6,22.24,8.09,0.79625,230.0,1021,4127,2.2,3820.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19958,3,15.01,22.6,4.09,0.92875,157.0,1022,4125,2.9,3837.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19958,4,14.81,23.9,2.61,0.8500000000000001,176.0,1021,4114,3.0,3791.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19958,3,13.43,22.97,2.69,0.8325,261.0,1019,3946,2.9,3720.6185714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19958,3,13.0,21.89,3.39,1.0362500000000001,258.0,1018,3752,2.9,3497.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19958,3,12.07,21.93,2.53,0.9862500000000001,252.0,1018,3688,3.0,3447.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19959,3,16.64,24.29,8.02,0.74875,204.0,1023,4315,2.1,4009.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19959,3,15.38,23.48,7.3,0.7175,142.0,1021,4270,2.1,3993.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19959,3,14.48,20.93,8.09,0.79625,230.0,1021,4127,2.2,3820.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19959,3,13.92,21.3,4.09,0.92875,157.0,1022,4125,2.9,3837.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19959,4,13.66,22.58,2.61,0.8500000000000001,176.0,1021,4114,3.0,3791.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19959,3,12.3,21.61,2.69,0.8325,261.0,1019,3946,2.9,3720.6185714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19959,3,11.88,20.54,3.39,1.0362500000000001,258.0,1018,3752,2.9,3497.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19959,3,10.93,20.56,2.53,0.9862500000000001,252.0,1018,3688,3.0,3447.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19960,3,21.51,34.74,0.83,0.75,24.0,1021,4404,1.8,4113.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19960,3,20.87,31.8,2.63,0.66375,59.0,1019,4289,2.1,3969.4733333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19960,3,20.65,30.92,3.12,0.8362499999999999,57.0,1018,4170,2.0,3873.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19960,3,19.64,30.95,1.9500000000000002,1.025,34.0,1018,4171,2.8,3869.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19960,3,18.89,29.99,2.08,0.78625,29.0,1018,4163,2.3,3844.355,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19960,3,18.54,29.99,2.13,0.92375,20.0,1017,4051,2.8,3767.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19960,3,17.87,29.76,1.4799999999999998,0.94625,22.0,1015,3894,2.3,3590.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19960,3,17.21,28.34,2.04,0.7550000000000001,22.0,1015,3814,2.0,3500.4575,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19961,3,20.31,33.21,0.83,0.75,24.0,1021,4404,1.8,4113.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19961,3,19.69,30.37,2.63,0.66375,59.0,1019,4289,2.1,3969.4733333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19961,3,19.49,29.46,3.12,0.8362499999999999,57.0,1018,4170,2.0,3873.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19961,3,18.5,29.51,1.9500000000000002,1.025,34.0,1018,4171,2.8,3869.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19961,3,17.77,28.58,2.08,0.78625,29.0,1018,4163,2.3,3844.355,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19961,3,17.42,28.55,2.13,0.92375,20.0,1017,4051,2.8,3767.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19961,3,16.77,28.29,1.4799999999999998,0.94625,22.0,1015,3894,2.3,3590.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19961,3,16.1,26.91,2.04,0.7550000000000001,22.0,1015,3814,2.0,3500.4575,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19962,1,19.09,31.69,0.83,0.75,24.0,1021,4404,1.8,4113.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19962,3,18.49,28.96,2.63,0.66375,59.0,1019,4289,2.1,3969.4733333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19962,3,18.33,28.01,3.12,0.8362499999999999,57.0,1018,4170,2.0,3873.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19962,3,17.34,28.07,1.9500000000000002,1.025,34.0,1018,4171,2.8,3869.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19962,3,16.65,27.18,2.08,0.78625,29.0,1018,4163,2.3,3844.355,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19962,3,16.29,27.13,2.13,0.92375,20.0,1017,4051,2.8,3767.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19962,3,15.65,26.84,1.4799999999999998,0.94625,22.0,1015,3894,2.3,3590.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19962,3,14.98,25.49,2.04,0.7550000000000001,22.0,1015,3814,2.0,3500.4575,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19963,1,17.89,30.15,0.83,0.75,24.0,1021,4404,1.8,4113.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19963,3,17.3,27.55,2.63,0.66375,59.0,1019,4289,2.1,3969.4733333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19963,3,17.17,26.55,3.12,0.8362499999999999,57.0,1018,4170,2.0,3873.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19963,3,16.19,26.63,1.9500000000000002,1.025,34.0,1018,4171,2.8,3869.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19963,3,15.53,25.77,2.08,0.78625,29.0,1018,4163,2.3,3844.355,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19963,3,15.17,25.68,2.13,0.92375,20.0,1017,4051,2.8,3767.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19963,3,14.54,25.38,1.4799999999999998,0.94625,22.0,1015,3894,2.3,3590.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19963,3,13.87,24.07,2.04,0.7550000000000001,22.0,1015,3814,2.0,3500.4575,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19964,1,16.67,28.63,0.83,0.75,24.0,1021,4404,1.8,4113.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19964,3,16.11,26.13,2.63,0.66375,59.0,1019,4289,2.1,3969.4733333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19964,3,16.0,25.12,3.12,0.8362499999999999,57.0,1018,4170,2.0,3873.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19964,3,15.04,25.2,1.9500000000000002,1.025,34.0,1018,4171,2.8,3869.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19964,3,14.4,24.37,2.08,0.78625,29.0,1018,4163,2.3,3844.355,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19964,3,14.04,24.26,2.13,0.92375,20.0,1017,4051,2.8,3767.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19964,3,13.42,23.92,1.4799999999999998,0.94625,22.0,1015,3894,2.3,3590.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19964,3,12.75,22.65,2.04,0.7550000000000001,22.0,1015,3814,2.0,3500.4575,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19965,1,21.31,33.71,1.4300000000000002,0.75,23.0,1022,4396,2.1,4105.332857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19965,3,20.55,30.45,3.2199999999999998,1.09875,190.0,1020,4286,3.2,3962.278333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19965,4,20.54,29.91,4.8,0.8875000000000001,42.0,1019,4163,3.2,3861.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19965,3,19.52,30.22,2.54,1.12,30.0,1020,4166,4.5,3873.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19965,3,18.57,30.19,1.98,1.02125,22.0,1019,4153,4.5,3826.738571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19965,3,18.25,29.94,1.7,1.2750000000000001,11.0,1018,4039,5.1,3713.04125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19965,1,17.64,29.8,1.1,1.1625,15.0,1016,3879,4.9,3598.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19965,3,16.88,28.79,1.6199999999999999,0.90625,14.0,1016,3793,3.6,3480.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19966,1,20.04,32.33,1.4300000000000002,0.75,23.0,1022,4396,2.1,4105.332857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19966,3,19.31,29.13,3.2199999999999998,1.09875,190.0,1020,4286,3.2,3962.278333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19966,4,19.34,28.57,4.8,0.8875000000000001,42.0,1019,4163,3.2,3861.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19966,3,18.32,28.88,2.54,1.12,30.0,1020,4166,4.5,3873.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19966,3,17.39,28.86,1.98,1.02125,22.0,1019,4153,4.5,3826.738571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19966,3,17.06,28.6,1.7,1.2750000000000001,11.0,1018,4039,5.1,3713.04125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19966,1,16.46,28.44,1.1,1.1625,15.0,1016,3879,4.9,3598.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19966,3,15.69,27.44,1.6199999999999999,0.90625,14.0,1016,3793,3.6,3480.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19967,1,18.77,30.94,1.4300000000000002,0.75,23.0,1022,4396,2.1,4105.332857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19967,3,18.06,27.82,3.2199999999999998,1.09875,190.0,1020,4286,3.2,3962.278333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19967,4,18.13,27.24,4.8,0.8875000000000001,42.0,1019,4163,3.2,3861.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19967,3,17.11,27.54,2.54,1.12,30.0,1020,4166,4.5,3873.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19967,3,16.2,27.52,1.98,1.02125,22.0,1019,4153,4.5,3826.738571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19967,3,15.87,27.25,1.7,1.2750000000000001,11.0,1018,4039,5.1,3713.04125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19967,1,15.27,27.07,1.1,1.1625,15.0,1016,3879,4.9,3598.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19967,3,14.51,26.08,1.6199999999999999,0.90625,14.0,1016,3793,3.6,3480.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19968,1,17.49,29.55,1.4300000000000002,0.75,23.0,1022,4396,2.1,4105.332857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19968,3,16.8,26.49,3.2199999999999998,1.09875,190.0,1020,4286,3.2,3962.278333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19968,4,16.92,25.89,4.8,0.8875000000000001,42.0,1019,4163,3.2,3861.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19968,3,15.9,26.18,2.54,1.12,30.0,1020,4166,4.5,3873.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19968,3,15.01,26.17,1.98,1.02125,22.0,1019,4153,4.5,3826.738571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19968,3,14.67,25.9,1.7,1.2750000000000001,11.0,1018,4039,5.1,3713.04125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19968,1,14.08,25.69,1.1,1.1625,15.0,1016,3879,4.9,3598.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19968,3,13.31,24.72,1.6199999999999999,0.90625,14.0,1016,3793,3.6,3480.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19969,1,16.22,28.17,1.4300000000000002,0.75,23.0,1022,4396,2.1,4105.332857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19969,3,15.56,25.18,3.2199999999999998,1.09875,190.0,1020,4286,3.2,3962.278333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19969,4,15.72,24.55,4.8,0.8875000000000001,42.0,1019,4163,3.2,3861.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19969,3,14.7,24.84,2.54,1.12,30.0,1020,4166,4.5,3873.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19969,3,13.83,24.83,1.98,1.02125,22.0,1019,4153,4.5,3826.738571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19969,3,13.49,24.56,1.7,1.2750000000000001,11.0,1018,4039,5.1,3713.04125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19969,1,12.89,24.32,1.1,1.1625,15.0,1016,3879,4.9,3598.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19969,3,12.12,23.37,1.6199999999999999,0.90625,14.0,1016,3793,3.6,3480.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19970,1,20.66,31.14,1.8799999999999997,1.1775,341.0,1023,4379,2.2,4067.368,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19970,3,19.97,27.84,5.61,1.35,230.0,1021,4282,2.3,3963.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19970,4,20.48,27.28,7.4,1.1225,322.0,1020,4160,2.9,3857.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19970,3,19.02,28.04,3.36,1.36125,8.0,1021,4157,3.0,3844.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19970,3,18.25,28.07,2.91,1.225,359.0,1020,4146,2.8,3826.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19970,3,17.61,27.43,2.7899999999999996,1.3625,353.0,1019,4031,2.7,3698.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19970,1,16.97,27.55,1.77,1.3725,348.0,1017,3872,2.9,3625.691428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19970,3,16.41,26.49,2.92,1.01375,350.0,1017,3785,2.3,3465.855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19971,1,19.35,29.83,1.8799999999999997,1.1775,341.0,1023,4379,2.2,4067.368,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19971,3,18.69,26.56,5.61,1.35,230.0,1021,4282,2.3,3963.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19971,4,19.29,26.01,7.4,1.1225,322.0,1020,4160,2.9,3857.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19971,3,17.79,26.73,3.36,1.36125,8.0,1021,4157,3.0,3844.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19971,3,17.04,26.77,2.91,1.225,359.0,1020,4146,2.8,3826.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19971,3,16.4,26.14,2.7899999999999996,1.3625,353.0,1019,4031,2.7,3698.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19971,1,15.76,26.22,1.77,1.3725,348.0,1017,3872,2.9,3625.691428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19971,3,15.21,25.18,2.92,1.01375,350.0,1017,3785,2.3,3465.855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19972,1,18.05,28.53,1.8799999999999997,1.1775,341.0,1023,4379,2.2,4067.368,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19972,3,17.41,25.29,5.61,1.35,230.0,1021,4282,2.3,3963.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19972,4,18.09,24.76,7.4,1.1225,322.0,1020,4160,2.9,3857.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19972,3,16.56,25.43,3.36,1.36125,8.0,1021,4157,3.0,3844.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19972,3,15.84,25.48,2.91,1.225,359.0,1020,4146,2.8,3826.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19972,3,15.19,24.86,2.7899999999999996,1.3625,353.0,1019,4031,2.7,3698.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19972,1,14.55,24.91,1.77,1.3725,348.0,1017,3872,2.9,3625.691428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19972,3,14.01,23.87,2.92,1.01375,350.0,1017,3785,2.3,3465.855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19973,1,16.75,27.24,1.8799999999999997,1.1775,341.0,1023,4379,2.2,4067.368,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19973,3,16.13,24.02,5.61,1.35,230.0,1021,4282,2.3,3963.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19973,4,16.89,23.51,7.4,1.1225,322.0,1020,4160,2.9,3857.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19973,3,15.33,24.13,3.36,1.36125,8.0,1021,4157,3.0,3844.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19973,3,14.64,24.2,2.91,1.225,359.0,1020,4146,2.8,3826.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19973,3,13.98,23.58,2.7899999999999996,1.3625,353.0,1019,4031,2.7,3698.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19973,1,13.34,23.59,1.77,1.3725,348.0,1017,3872,2.9,3625.691428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19973,3,12.82,22.57,2.92,1.01375,350.0,1017,3785,2.3,3465.855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19974,1,19.3,28.86,3.21,0.58875,8.0,1024,4345,1.4,4052.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19974,3,19.06,26.59,5.5,0.78875,159.0,1022,4271,2.7,3982.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19974,4,18.62,26.51,4.9399999999999995,0.6287499999999999,237.0,1021,4150,1.9,3846.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19974,3,17.79,27.06,3.2599999999999993,0.78,183.0,1021,4155,2.2,3832.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19974,3,17.32,27.4,2.1500000000000004,0.9125000000000001,264.0,1021,4158,2.6,3842.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19974,3,16.85,27.08,1.43,1.2325,323.0,1020,4038,3.1,3758.4757142857147,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19974,1,16.09,26.36,1.04,1.4000000000000001,289.0,1018,3879,3.0,3630.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19974,3,15.65,25.86,1.2799999999999998,1.1862499999999998,318.0,1018,3807,2.7,3501.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19975,1,18.08,27.56,3.21,0.58875,8.0,1024,4345,1.4,4052.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19975,3,17.83,25.35,5.5,0.78875,159.0,1022,4271,2.7,3982.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19975,4,17.41,25.24,4.9399999999999995,0.6287499999999999,237.0,1021,4150,1.9,3846.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19975,3,16.61,25.77,3.2599999999999993,0.78,183.0,1021,4155,2.2,3832.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19975,3,16.15,26.11,2.1500000000000004,0.9125000000000001,264.0,1021,4158,2.6,3842.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19975,3,15.66,25.78,1.43,1.2325,323.0,1020,4038,3.1,3758.4757142857147,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19975,1,14.9,25.04,1.04,1.4000000000000001,289.0,1018,3879,3.0,3630.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19975,3,14.45,24.54,1.2799999999999998,1.1862499999999998,318.0,1018,3807,2.7,3501.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19976,1,16.84,26.26,3.21,0.58875,8.0,1024,4345,1.4,4052.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19976,3,16.59,24.12,5.5,0.78875,159.0,1022,4271,2.7,3982.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19976,4,16.2,23.99,4.9399999999999995,0.6287499999999999,237.0,1021,4150,1.9,3846.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19976,3,15.41,24.5,3.2599999999999993,0.78,183.0,1021,4155,2.2,3832.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19976,3,14.97,24.82,2.1500000000000004,0.9125000000000001,264.0,1021,4158,2.6,3842.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19976,3,14.46,24.49,1.43,1.2325,323.0,1020,4038,3.1,3758.4757142857147,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19976,1,13.7,23.73,1.04,1.4000000000000001,289.0,1018,3879,3.0,3630.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19976,3,13.25,23.23,1.2799999999999998,1.1862499999999998,318.0,1018,3807,2.7,3501.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19977,1,22.38,30.61,3.87,0.81375,334.0,1024,4353,1.3,4057.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19977,3,22.31,27.87,6.460000000000001,0.915,162.0,1023,4277,2.1,3983.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19977,4,21.79,27.48,6.87,0.7250000000000001,194.0,1021,4161,1.6,3858.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19977,3,21.11,28.49,4.91,0.8287500000000001,245.0,1022,4165,1.9,3848.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19977,3,20.76,29.03,3.2800000000000002,0.97,216.0,1021,4167,2.2,3798.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19977,3,20.19,28.76,2.68,1.18625,278.0,1019,4054,2.6,3749.9514285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19977,1,19.17,28.18,2.14,1.34625,281.0,1018,3904,2.7,3645.02,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19977,3,18.8,27.46,2.43,1.09625,267.0,1018,3828,2.4,3524.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19978,1,21.12,29.4,3.87,0.81375,334.0,1024,4353,1.3,4057.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19978,3,21.04,26.66,6.460000000000001,0.915,162.0,1023,4277,2.1,3983.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19978,4,20.57,26.32,6.87,0.7250000000000001,194.0,1021,4161,1.6,3858.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19978,3,19.9,27.29,4.91,0.8287500000000001,245.0,1022,4165,1.9,3848.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19978,3,19.56,27.81,3.2800000000000002,0.97,216.0,1021,4167,2.2,3798.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19978,3,18.97,27.54,2.68,1.18625,278.0,1019,4054,2.6,3749.9514285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19978,1,17.95,26.94,2.14,1.34625,281.0,1018,3904,2.7,3645.02,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19978,3,17.58,26.22,2.43,1.09625,267.0,1018,3828,2.4,3524.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19979,1,19.85,28.18,3.87,0.81375,334.0,1024,4353,1.3,4057.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19979,3,19.77,25.47,6.460000000000001,0.915,162.0,1023,4277,2.1,3983.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19979,4,19.33,25.15,6.87,0.7250000000000001,194.0,1021,4161,1.6,3858.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19979,3,18.67,26.09,4.91,0.8287500000000001,245.0,1022,4165,1.9,3848.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19979,3,18.35,26.59,3.2800000000000002,0.97,216.0,1021,4167,2.2,3798.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19979,3,17.74,26.32,2.68,1.18625,278.0,1019,4054,2.6,3749.9514285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19979,1,16.72,25.71,2.14,1.34625,281.0,1018,3904,2.7,3645.02,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19979,3,16.35,25.0,2.43,1.09625,267.0,1018,3828,2.4,3524.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19980,1,18.59,26.98,3.87,0.81375,334.0,1024,4353,1.3,4057.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19980,3,18.51,24.33,6.460000000000001,0.915,162.0,1023,4277,2.1,3983.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19980,4,18.11,23.98,6.87,0.7250000000000001,194.0,1021,4161,1.6,3858.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19980,3,17.46,24.89,4.91,0.8287500000000001,245.0,1022,4165,1.9,3848.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19980,3,17.15,25.38,3.2800000000000002,0.97,216.0,1021,4167,2.2,3798.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19980,3,16.52,25.1,2.68,1.18625,278.0,1019,4054,2.6,3749.9514285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19980,1,15.51,24.47,2.14,1.34625,281.0,1018,3904,2.7,3645.02,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19980,3,15.13,23.77,2.43,1.09625,267.0,1018,3828,2.4,3524.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19981,1,17.32,25.76,3.87,0.81375,334.0,1024,4353,1.3,4057.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19981,3,17.23,23.19,6.460000000000001,0.915,162.0,1023,4277,2.1,3983.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19981,4,16.87,22.82,6.87,0.7250000000000001,194.0,1021,4161,1.6,3858.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19981,3,16.24,23.69,4.91,0.8287500000000001,245.0,1022,4165,1.9,3848.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19981,3,15.94,24.16,3.2800000000000002,0.97,216.0,1021,4167,2.2,3798.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19981,3,15.29,23.88,2.68,1.18625,278.0,1019,4054,2.6,3749.9514285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19981,1,14.28,23.24,2.14,1.34625,281.0,1018,3904,2.7,3645.02,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19981,3,13.89,22.54,2.43,1.09625,267.0,1018,3828,2.4,3524.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19982,1,16.29,23.46,6.39,0.4,10.0,1025,4340,1.4,4036.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19982,4,15.07,23.76,6.819999999999999,0.47875,128.0,1023,4270,2.0,3992.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19982,4,15.7,20.74,9.450000000000001,0.7962499999999999,223.0,1022,4131,1.6,3830.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19982,4,14.84,20.71,4.47,0.76625,357.0,1023,4109,2.1,3809.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19982,4,14.42,21.86,1.8900000000000001,0.8087500000000001,352.0,1022,4091,2.9,3789.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19982,1,11.8,21.9,1.5899999999999999,0.95875,330.0,1020,3925,3.7,3644.5625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19982,3,11.26,21.02,2.0599999999999996,1.03875,323.0,1019,3727,3.5,3472.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19982,3,10.32,20.81,1.68,0.9749999999999999,260.0,1018,3672,3.2,3433.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19983,3,21.4,27.08,7.08,0.6675,158.0,1024,4329,1.6,4009.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19983,3,20.11,27.67,7.629999999999999,0.8325,151.0,1022,4273,2.3,3983.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19983,4,19.61,24.01,8.33,0.87375,187.0,1022,4133,1.8,3832.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19983,3,18.73,24.36,4.0600000000000005,0.96625,112.0,1023,4118,2.5,3816.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19983,3,17.31,25.86,2.08,1.16625,171.0,1022,4100,3.4,3766.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19983,3,16.64,25.7,1.7599999999999998,1.2950000000000002,345.0,1020,3938,3.6,3674.6237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19983,3,16.3,24.78,2.4400000000000004,1.295,270.0,1019,3744,3.3,3512.0625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19983,3,15.6,24.64,2.13,1.15875,348.0,1018,3688,3.0,3459.66625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19984,3,20.13,25.83,7.08,0.6675,158.0,1024,4329,1.6,4009.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19984,3,18.84,26.4,7.629999999999999,0.8325,151.0,1022,4273,2.3,3983.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19984,4,18.39,22.82,8.33,0.87375,187.0,1022,4133,1.8,3832.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19984,3,17.55,23.13,4.0600000000000005,0.96625,112.0,1023,4118,2.5,3816.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19984,3,16.12,24.61,2.08,1.16625,171.0,1022,4100,3.4,3766.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19984,3,15.44,24.43,1.7599999999999998,1.2950000000000002,345.0,1020,3938,3.6,3674.6237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19984,3,15.1,23.49,2.4400000000000004,1.295,270.0,1019,3744,3.3,3512.0625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19984,3,14.4,23.37,2.13,1.15875,348.0,1018,3688,3.0,3459.66625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19985,3,18.84,24.58,7.08,0.6675,158.0,1024,4329,1.6,4009.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19985,3,17.55,25.14,7.629999999999999,0.8325,151.0,1022,4273,2.3,3983.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19985,4,17.17,21.62,8.33,0.87375,187.0,1022,4133,1.8,3832.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19985,3,16.35,21.89,4.0600000000000005,0.96625,112.0,1023,4118,2.5,3816.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19985,3,14.93,23.35,2.08,1.16625,171.0,1022,4100,3.4,3766.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19985,3,14.23,23.15,1.7599999999999998,1.2950000000000002,345.0,1020,3938,3.6,3674.6237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19985,3,13.9,22.2,2.4400000000000004,1.295,270.0,1019,3744,3.3,3512.0625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19985,3,13.2,22.08,2.13,1.15875,348.0,1018,3688,3.0,3459.66625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19986,3,17.57,23.33,7.08,0.6675,158.0,1024,4329,1.6,4009.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19986,3,16.28,23.87,7.629999999999999,0.8325,151.0,1022,4273,2.3,3983.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19986,4,15.95,20.43,8.33,0.87375,187.0,1022,4133,1.8,3832.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19986,3,15.17,20.65,4.0600000000000005,0.96625,112.0,1023,4118,2.5,3816.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19986,3,13.74,22.09,2.08,1.16625,171.0,1022,4100,3.4,3766.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19986,3,13.03,21.87,1.7599999999999998,1.2950000000000002,345.0,1020,3938,3.6,3674.6237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19986,3,12.71,20.91,2.4400000000000004,1.295,270.0,1019,3744,3.3,3512.0625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19986,3,12.0,20.8,2.13,1.15875,348.0,1018,3688,3.0,3459.66625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19987,3,15.81,23.61,6.07,0.42125,13.0,1024,4352,1.3,4055.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19987,1,14.71,24.71,6.199999999999999,0.68375,144.0,1022,4274,2.8,3988.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19987,4,14.96,21.25,10.42,0.875,216.0,1021,4135,2.3,3834.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19987,4,15.05,21.66,5.619999999999999,0.7837500000000001,9.0,1022,4116,1.9,3811.435,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19987,4,14.75,22.82,2.0100000000000002,0.8587499999999999,277.0,1021,4098,2.9,3794.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19987,3,12.51,22.89,1.8199999999999998,1.02625,290.0,1019,3940,3.9,3637.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19987,3,11.12,22.19,1.6600000000000001,1.04875,328.0,1018,3747,3.8,3494.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19987,1,10.17,21.83,1.77,0.845,258.0,1018,3691,3.4,3467.6675,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19988,3,19.45,29.35,2.38,1.1075,356.0,1024,4380,2.3,4083.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19988,3,18.63,26.67,4.8,1.56,189.0,1022,4283,4.1,3959.693333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19988,4,19.12,25.57,7.09,1.1912500000000001,222.0,1021,4156,3.9,3853.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19988,3,18.01,26.17,3.9199999999999995,1.4237499999999998,21.0,1021,4156,4.9,3844.3112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19988,3,16.87,26.88,2.0300000000000002,1.48,7.0,1021,4139,5.0,3819.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19988,1,16.27,26.34,1.8599999999999999,1.6575000000000002,1.0,1019,4019,5.5,3798.285714285714,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19988,1,15.81,26.0,1.31,1.6625,343.0,1018,3854,5.4,3648.0625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19988,1,14.98,25.37,1.9899999999999998,1.13375,359.0,1018,3768,3.8,3468.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19989,3,18.11,28.09,2.38,1.1075,356.0,1024,4380,2.3,4083.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19989,3,17.31,25.46,4.8,1.56,189.0,1022,4283,4.1,3959.693333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19989,4,17.86,24.35,7.09,1.1912500000000001,222.0,1021,4156,3.9,3853.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19989,3,16.75,24.93,3.9199999999999995,1.4237499999999998,21.0,1021,4156,4.9,3844.3112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19989,3,15.62,25.61,2.0300000000000002,1.48,7.0,1021,4139,5.0,3819.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19989,1,15.01,25.09,1.8599999999999999,1.6575000000000002,1.0,1019,4019,5.5,3798.285714285714,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19989,1,14.55,24.72,1.31,1.6625,343.0,1018,3854,5.4,3648.0625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19989,1,13.72,24.1,1.9899999999999998,1.13375,359.0,1018,3768,3.8,3468.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19990,3,16.78,26.82,2.38,1.1075,356.0,1024,4380,2.3,4083.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19990,3,15.99,24.23,4.8,1.56,189.0,1022,4283,4.1,3959.693333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19990,4,16.61,23.13,7.09,1.1912500000000001,222.0,1021,4156,3.9,3853.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19990,3,15.49,23.69,3.9199999999999995,1.4237499999999998,21.0,1021,4156,4.9,3844.3112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19990,3,14.37,24.35,2.0300000000000002,1.48,7.0,1021,4139,5.0,3819.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19990,1,13.75,23.83,1.8599999999999999,1.6575000000000002,1.0,1019,4019,5.5,3798.285714285714,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19990,1,13.28,23.44,1.31,1.6625,343.0,1018,3854,5.4,3648.0625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19990,1,12.45,22.82,1.9899999999999998,1.13375,359.0,1018,3768,3.8,3468.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19991,1,17.16,25.42,3.29,0.89625,339.0,1024,4349,1.6,4056.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19991,4,16.76,22.83,6.53,1.1,178.0,1023,4271,2.0,3984.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19991,4,16.64,22.39,6.800000000000001,0.7025,247.0,1022,4153,1.9,3849.20625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19991,4,15.5,23.27,4.39,0.6587500000000001,36.0,1022,4155,2.2,3835.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19991,3,15.17,23.59,3.0900000000000003,0.8412499999999999,360.0,1021,4153,2.2,3827.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19991,3,14.48,23.26,2.63,0.9837499999999999,329.0,1020,4036,2.6,3750.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19991,1,13.61,22.66,2.2,1.1325,320.0,1018,3878,2.5,3638.761428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19991,3,13.24,21.95,2.36,0.8450000000000001,315.0,1018,3798,1.8,3480.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19992,3,16.62,21.73,5.18,0.6625000000000001,226.0,1025,4325,1.9,4020.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19992,4,15.72,21.54,5.76,0.92,276.0,1023,4268,2.9,3982.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19992,3,14.96,20.39,4.45,0.8362499999999999,219.0,1023,4133,2.0,3824.915,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19992,3,13.94,20.74,2.42,0.87125,143.0,1024,4134,2.5,3851.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19992,3,13.69,21.29,1.4500000000000002,0.93375,337.0,1023,4128,2.8,3818.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19992,3,12.87,20.59,1.4200000000000002,1.2574999999999998,248.0,1021,3977,3.2,3746.022857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19992,3,12.15,19.66,1.85,1.38375,260.0,1020,3794,3.3,3519.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19992,3,11.48,19.59,1.57,1.28625,253.0,1019,3734,3.0,3482.9375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19993,1,20.27,32.24,1.44,1.0425,14.0,1022,4395,2.6,4085.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19993,3,19.34,28.71,3.3000000000000003,1.26875,187.0,1021,4285,3.7,3960.1949999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19993,4,19.69,28.42,5.300000000000001,1.03375,121.0,1019,4162,4.0,3859.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19993,3,18.62,28.72,2.92,1.23875,12.0,1020,4166,5.3,3856.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19993,3,17.56,29.0,1.9200000000000002,1.27125,15.0,1019,4151,5.1,3816.8737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19993,3,17.17,28.4,1.7,1.4162499999999998,8.0,1018,4037,5.7,3695.41625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19993,1,16.65,28.24,1.12,1.3425,8.0,1016,3877,5.5,3607.6428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19993,3,15.81,27.26,1.7799999999999998,1.025,8.0,1017,3786,4.1,3464.8137500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19994,1,18.96,30.9,1.44,1.0425,14.0,1022,4395,2.6,4085.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19994,3,18.05,27.43,3.3000000000000003,1.26875,187.0,1021,4285,3.7,3960.1949999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19994,4,18.46,27.12,5.300000000000001,1.03375,121.0,1019,4162,4.0,3859.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19994,3,17.37,27.42,2.92,1.23875,12.0,1020,4166,5.3,3856.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19994,3,16.34,27.7,1.9200000000000002,1.27125,15.0,1019,4151,5.1,3816.8737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19994,3,15.94,27.1,1.7,1.4162499999999998,8.0,1018,4037,5.7,3695.41625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19994,1,15.42,26.92,1.12,1.3425,8.0,1016,3877,5.5,3607.6428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19994,3,14.58,25.95,1.7799999999999998,1.025,8.0,1017,3786,4.1,3464.8137500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19995,1,17.64,29.56,1.44,1.0425,14.0,1022,4395,2.6,4085.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19995,3,16.76,26.16,3.3000000000000003,1.26875,187.0,1021,4285,3.7,3960.1949999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19995,4,17.23,25.82,5.300000000000001,1.03375,121.0,1019,4162,4.0,3859.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19995,3,16.13,26.13,2.92,1.23875,12.0,1020,4166,5.3,3856.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19995,3,15.12,26.39,1.9200000000000002,1.27125,15.0,1019,4151,5.1,3816.8737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19995,3,14.7,25.8,1.7,1.4162499999999998,8.0,1018,4037,5.7,3695.41625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19995,1,14.19,25.59,1.12,1.3425,8.0,1016,3877,5.5,3607.6428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19995,3,13.35,24.64,1.7799999999999998,1.025,8.0,1017,3786,4.1,3464.8137500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19996,1,16.32,28.21,1.44,1.0425,14.0,1022,4395,2.6,4085.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19996,3,15.47,24.87,3.3000000000000003,1.26875,187.0,1021,4285,3.7,3960.1949999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19996,4,16.0,24.51,5.300000000000001,1.03375,121.0,1019,4162,4.0,3859.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19996,3,14.89,24.82,2.92,1.23875,12.0,1020,4166,5.3,3856.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19996,3,13.89,25.08,1.9200000000000002,1.27125,15.0,1019,4151,5.1,3816.8737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19996,3,13.48,24.49,1.7,1.4162499999999998,8.0,1018,4037,5.7,3695.41625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19996,1,12.96,24.25,1.12,1.3425,8.0,1016,3877,5.5,3607.6428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19996,3,12.12,23.32,1.7799999999999998,1.025,8.0,1017,3786,4.1,3464.8137500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19997,3,17.17,23.26,6.15,0.575,31.0,1025,4341,1.9,4026.16625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19997,3,16.12,23.58,7.56,1.01625,165.0,1023,4276,3.7,3982.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19997,4,16.23,20.4,8.15,0.90875,229.0,1023,4141,2.2,3842.6862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19997,4,14.97,21.2,4.2,0.9662499999999999,46.0,1023,4132,2.9,3829.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19997,3,13.9,22.22,2.16,1.2000000000000002,262.0,1023,4114,3.1,3803.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19997,3,13.23,21.89,1.82,1.3875000000000002,353.0,1021,3968,3.4,3723.4575,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19997,3,12.79,21.11,1.89,1.45375,329.0,1019,3782,3.5,3551.3125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19997,3,12.04,20.85,2.25,1.1512499999999999,317.0,1019,3720,2.8,3489.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20001,1,24.52,33.6,0.0,1.9249999999999998,179.0,1016,4556,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20001,1,24.7,32.63,0.0,2.1791666666666667,319.0,1014,4398,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20001,1,24.02,32.81,0.0,2.033333333333333,279.0,1013,4288,4.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20001,1,24.37,32.16,0.0,1.95,318.0,1014,4241,4.1,3929.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20001,1,24.3,30.8,0.0033333333333333335,2.05,61.0,1014,4231,4.3,3897.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20001,1,23.76,30.42,0.09,1.9249999999999998,56.0,1013,4162,4.1,3859.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20001,3,23.61,30.15,0.03333333333333333,1.8458333333333334,48.0,1011,4033,3.3,3674.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20001,3,23.13,29.82,0.11333333333333334,1.9708333333333332,106.0,1012,3972,4.1,3805.1111111111113,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20011,1,25.12,35.79,0.0,1.9291666666666667,40.0,1016,4521,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20011,1,25.38,35.17,0.0,2.491666666666667,47.0,1014,4371,5.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20011,1,24.76,34.16,0.0,1.9250000000000003,40.0,1013,4275,4.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20011,2,24.66,33.06,0.04,2.0374999999999996,33.0,1014,4208,5.0,3979.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20011,3,24.78,31.42,0.07,2.475,42.0,1014,4173,5.7,3809.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20011,3,23.3,30.07,1.8666666666666667,2.5041666666666664,37.0,1013,4068,4.8,3673.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20011,3,22.96,30.48,0.10333333333333333,1.708333333333333,27.0,1012,3921,3.9,3509.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20011,3,22.46,30.05,0.02,1.6916666666666667,29.0,1012,3858,3.7,3482.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20013,2,25.8,35.35,0.0,1.791666666666667,4.0,1016,4522,4.6,4193.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20013,2,26.26,34.44,0.0,2.495833333333333,43.0,1014,4371,6.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20013,1,25.65,33.15,0.0,1.9500000000000002,35.0,1013,4275,4.4,3984.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20013,2,25.33,32.17,0.023333333333333334,1.9916666666666667,28.0,1014,4210,5.0,4001.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20013,3,25.06,31.83,0.12,2.5416666666666665,41.0,1014,4177,5.7,3873.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20013,3,24.05,30.13,0.8,2.5625,28.0,1013,4077,5.0,3729.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20013,3,23.59,30.65,0.10666666666666666,1.7375000000000003,21.0,1012,3931,4.2,3593.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20013,3,23.21,30.1,0.013333333333333334,1.8083333333333336,19.0,1012,3868,3.7,3635.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20015,2,24.61,37.39,0.006666666666666667,1.8375000000000004,343.0,1016,4516,4.4,4184.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20015,1,25.24,36.85,0.0,2.5166666666666666,38.0,1014,4365,6.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20015,1,24.54,35.68,0.0,1.9541666666666666,24.0,1013,4268,4.7,3971.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20015,3,24.25,34.38,0.17333333333333334,1.9833333333333334,24.0,1014,4207,4.5,3984.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20015,3,24.41,31.86,0.82,2.45,31.0,1014,4175,5.6,3856.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20015,3,23.05,30.18,1.0966666666666667,2.25,22.0,1014,4079,4.8,3741.770833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20015,4,22.71,30.81,0.25,1.7958333333333334,12.0,1012,3930,4.3,3600.214285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20015,3,21.93,30.51,0.03333333333333333,1.8375,11.0,1012,3866,3.7,3616.4047619047624,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20017,2,25.01,35.75,0.0,1.9208333333333334,278.0,1016,4532,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20017,1,26.3,35.08,0.0,2.5166666666666666,21.0,1014,4378,5.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20017,1,25.08,34.56,0.006666666666666667,2.029166666666667,345.0,1013,4275,3.6,3969.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20017,2,24.66,33.61,0.0,2.075,22.0,1014,4218,4.0,4018.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20017,3,25.24,31.96,0.013333333333333334,2.654166666666667,37.0,1014,4195,5.0,3913.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20017,3,24.53,31.14,0.21999999999999997,2.5,25.0,1013,4109,4.5,3762.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20017,3,23.54,31.22,0.4233333333333333,2.0625,15.0,1012,3974,3.7,3739.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20017,3,23.57,30.86,0.023333333333333334,2.1291666666666664,16.0,1012,3903,3.9,3678.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20018,2,24.84,35.73,0.0,1.9208333333333334,278.0,1016,4532,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20018,1,26.13,35.07,0.0,2.5166666666666666,21.0,1014,4378,5.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20018,1,24.92,34.54,0.006666666666666667,2.029166666666667,345.0,1013,4275,3.6,3969.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20018,2,24.49,33.59,0.0,2.075,22.0,1014,4218,4.0,4018.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20018,3,25.07,31.94,0.013333333333333334,2.654166666666667,37.0,1014,4195,5.0,3913.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20018,3,24.37,31.13,0.21999999999999997,2.5,25.0,1013,4109,4.5,3762.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20018,3,23.37,31.2,0.4233333333333333,2.0625,15.0,1012,3974,3.7,3739.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20018,3,23.41,30.85,0.023333333333333334,2.1291666666666664,16.0,1012,3903,3.9,3678.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20019,1,24.72,35.44,0.0,1.75,262.0,1016,4538,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20019,1,26.08,34.76,0.0,2.45,27.0,1014,4383,5.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20019,1,24.87,34.34,0.0,1.9833333333333332,347.0,1013,4278,3.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20019,2,24.61,33.5,0.0,2.0625,28.0,1014,4223,4.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20019,3,25.22,31.94,0.013333333333333334,2.654166666666667,41.0,1014,4200,4.7,3913.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20019,3,24.6,31.18,0.21333333333333332,2.4916666666666667,33.0,1013,4117,4.4,3674.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20019,3,23.59,31.37,0.14333333333333334,2.0583333333333336,29.0,1012,3985,3.5,3765.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20019,3,23.68,31.01,0.016666666666666666,2.1166666666666667,30.0,1012,3912,3.9,3730.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20020,1,23.83,36.43,0.0,1.7833333333333332,260.0,1016,4541,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20020,1,25.21,35.66,0.0,2.45,13.0,1014,4386,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20020,1,23.98,35.25,0.0,2.0083333333333333,330.0,1013,4280,3.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20020,2,23.89,34.32,0.016666666666666666,2.0416666666666665,68.0,1014,4227,3.6,3921.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20020,3,24.69,32.04,0.05333333333333334,2.475,43.0,1014,4204,4.3,3838.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20020,3,23.99,31.47,0.44,2.2958333333333334,39.0,1013,4126,4.0,3687.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20020,3,22.92,31.55,0.32,1.9833333333333334,29.0,1012,3991,3.2,3694.4166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20020,3,23.43,31.08,0.15333333333333335,2.058333333333333,37.0,1012,3923,3.4,3715.7666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20022,1,23.6,36.66,0.0,1.8166666666666664,262.0,1016,4541,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20022,1,24.94,35.9,0.0,2.4916666666666663,15.0,1014,4385,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20022,1,23.74,35.49,0.0,2.041666666666667,335.0,1013,4280,3.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20022,2,23.62,34.58,0.016666666666666666,2.083333333333333,65.0,1014,4227,3.6,3921.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20022,3,24.42,32.29,0.05333333333333334,2.529166666666667,43.0,1014,4204,4.5,3838.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20022,3,23.75,31.72,0.44,2.3375,39.0,1013,4125,4.0,3687.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20022,3,22.67,31.78,0.33333333333333337,2.033333333333333,31.0,1012,3990,3.2,3692.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20022,3,23.18,31.33,0.15333333333333335,2.104166666666667,34.0,1012,3923,3.4,3713.533333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20023,1,23.88,36.46,0.0,1.775,260.0,1016,4542,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20023,1,25.19,35.67,0.0,2.4875,13.0,1014,4386,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20023,1,24.01,35.27,0.0,2.0166666666666666,333.0,1013,4281,3.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20023,2,23.89,34.32,0.016666666666666666,2.033333333333333,67.0,1014,4228,3.6,3921.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20023,3,24.7,32.04,0.05333333333333334,2.4666666666666663,43.0,1014,4204,4.2,3838.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20023,3,24.0,31.45,0.4466666666666667,2.3041666666666667,39.0,1013,4127,4.0,3734.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20023,3,22.95,31.51,0.33333333333333326,1.9708333333333332,31.0,1012,3992,3.2,3695.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20023,3,23.46,31.04,0.15999999999999998,2.05,38.0,1012,3924,3.4,3718.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20024,1,23.94,36.35,0.0,1.775,260.0,1016,4542,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20024,1,25.22,35.56,0.0,2.4833333333333334,12.0,1014,4387,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20024,1,24.06,35.15,0.0,1.9958333333333333,333.0,1013,4281,3.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20024,2,23.94,34.18,0.016666666666666666,2.025,65.0,1014,4228,3.6,3921.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20024,3,24.74,31.9,0.05333333333333334,2.4499999999999997,43.0,1014,4205,4.2,3838.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20024,3,24.03,31.29,0.4466666666666667,2.275,39.0,1013,4127,4.0,3735.138888888889,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20024,3,22.99,31.34,0.33333333333333326,1.9666666666666668,32.0,1012,3993,3.2,3696.888888888889,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20024,3,23.5,30.87,0.16666666666666669,2.0166666666666666,38.0,1012,3925,3.4,3720.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20025,1,25.22,34.22,0.0,1.6208333333333333,268.0,1016,4547,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20025,1,25.82,33.51,0.0,2.2208333333333337,0.0,1014,4391,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20025,1,24.96,33.14,0.0,1.95,327.0,1013,4285,3.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20025,1,24.91,32.36,0.0,1.9458333333333333,54.0,1014,4233,3.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20025,1,25.04,31.5,0.0033333333333333335,2.183333333333333,41.0,1014,4211,3.7,3905.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20025,3,24.38,30.96,0.26333333333333336,2.0583333333333336,25.0,1013,4137,3.6,3727.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20025,3,23.71,30.74,0.23333333333333334,1.8375000000000001,21.0,1012,4001,2.7,3708.5833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20025,3,23.8,30.2,0.07666666666666666,1.8791666666666667,50.0,1012,3936,3.1,3708.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20026,1,25.09,33.77,0.0,1.625,275.0,1016,4546,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20026,1,26.09,33.25,0.0,2.158333333333333,6.0,1014,4391,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20026,1,25.23,32.69,0.0,1.8208333333333333,333.0,1013,4286,2.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20026,1,24.97,31.94,0.0,1.8583333333333332,9.0,1014,4231,3.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20026,3,25.24,30.73,0.013333333333333334,2.2416666666666663,37.0,1014,4208,3.7,4031.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20026,3,24.63,30.07,0.17333333333333334,2.1958333333333333,13.0,1013,4132,3.9,3687.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20026,3,23.85,30.02,0.11333333333333334,1.8458333333333332,14.0,1012,3998,2.7,3709.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20026,3,23.99,29.44,0.11666666666666667,1.8166666666666667,26.0,1012,3929,2.9,3708.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20029,1,24.66,34.31,0.0,1.7291666666666665,254.0,1016,4550,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20029,1,25.23,33.4,0.0,2.1875,333.0,1014,4392,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20029,1,24.5,33.28,0.0,1.854166666666667,286.0,1013,4285,3.7,3989.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20029,1,24.53,32.39,0.03333333333333333,1.7708333333333335,74.0,1014,4234,3.9,4028.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20029,1,24.74,30.84,0.02,2.1,44.0,1014,4216,3.9,3967.3888888888887,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20029,3,24.12,30.33,0.7733333333333332,1.9333333333333336,25.0,1013,4145,3.8,3809.285714285714,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20029,3,23.56,30.17,0.5566666666666668,1.7583333333333333,346.0,1012,4009,3.0,3712.7222222222226,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20029,3,23.79,29.69,0.13,1.9000000000000001,77.0,1012,3947,3.6,3695.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20032,1,25.21,33.06,0.0,1.8125,197.0,1016,4551,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20032,1,25.45,32.15,0.0,2.1875,328.0,1014,4394,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20032,1,24.74,32.24,0.0,1.9083333333333334,281.0,1013,4286,4.1,3990.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20032,1,24.88,31.48,0.0,1.8791666666666669,73.0,1014,4235,4.3,4031.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20032,1,24.9,30.0,0.013333333333333334,2.1,47.0,1014,4220,4.3,3896.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20032,1,24.33,29.57,0.5366666666666666,1.9500000000000002,32.0,1013,4150,4.0,3804.0277777777774,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20032,3,23.92,29.45,0.33333333333333337,1.8083333333333333,343.0,1012,4014,3.3,3718.7222222222226,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20032,3,23.92,29.05,0.09,1.9416666666666664,85.0,1012,3953,4.1,3701.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20035,1,25.17,32.47,0.0,1.8124999999999998,181.0,1016,4554,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20035,1,25.26,31.43,0.0,2.1166666666666667,322.0,1014,4397,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20035,1,24.54,31.63,0.0,1.9541666666666666,280.0,1013,4288,4.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20035,1,24.83,31.01,0.0,1.8916666666666668,324.0,1014,4240,4.4,3928.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20035,1,24.67,29.66,0.006666666666666667,2.0458333333333334,49.0,1014,4227,4.3,3892.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20035,1,24.1,29.36,0.10999999999999999,1.9166666666666665,42.0,1013,4159,4.0,3700.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20035,3,23.87,29.24,0.07333333333333333,1.7833333333333334,36.0,1012,4027,3.4,3762.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20035,3,23.5,28.83,0.15333333333333335,1.9041666666666668,104.0,1012,3966,4.3,3783.555555555555,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20039,1,23.92,34.05,0.0,1.9583333333333335,179.0,1016,4556,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20039,1,24.13,33.17,0.0,2.2,318.0,1014,4399,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20039,1,23.47,33.31,0.0,2.0708333333333333,280.0,1013,4289,3.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20039,1,23.79,32.68,0.0033333333333333335,1.9874999999999998,315.0,1014,4242,3.8,3970.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20039,1,23.78,31.31,0.0033333333333333335,2.1291666666666664,85.0,1014,4234,4.1,3847.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20039,3,23.31,30.84,0.043333333333333335,1.9916666666666667,56.0,1013,4165,3.9,3920.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20039,3,23.11,30.47,0.023333333333333334,1.8916666666666666,37.0,1011,4037,3.0,3660.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20039,3,22.56,30.22,0.11000000000000001,2.025,108.0,1012,3976,3.7,3806.222222222222,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20042,1,23.52,35.77,0.0,2.125,187.0,1016,4558,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20042,1,24.01,34.88,0.0,2.4125,303.0,1014,4401,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20042,1,23.44,34.91,0.0,2.1375,249.0,1013,4290,3.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20042,1,23.8,34.1,0.0033333333333333335,2.070833333333333,298.0,1014,4243,3.5,3967.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20042,1,23.93,32.61,0.01,2.1458333333333335,327.0,1014,4239,4.0,3851.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20042,3,23.56,31.98,0.10333333333333333,2.033333333333333,57.0,1013,4170,3.8,3927.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20042,3,23.23,31.46,0.06,1.9916666666666667,39.0,1011,4046,3.1,3828.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20042,3,22.64,31.25,0.19999999999999998,2.1791666666666667,129.0,1012,3985,3.3,3818.466666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20049,1,23.52,36.34,0.0,2.1249999999999996,224.0,1016,4560,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20049,1,24.2,35.58,0.0,2.4541666666666666,311.0,1014,4402,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20049,1,23.57,35.42,0.0,2.1166666666666667,265.0,1013,4290,3.2,3994.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20049,1,23.88,34.57,0.10666666666666666,2.020833333333333,211.0,1014,4245,3.5,3999.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20049,1,24.07,33.27,0.09666666666666668,2.2083333333333335,279.0,1014,4246,3.9,4045.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20049,3,23.58,32.34,0.3733333333333333,2.0625,280.0,1013,4181,3.4,3948.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20049,3,23.0,31.97,0.19666666666666668,1.945833333333333,289.0,1011,4060,3.2,3803.966666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20049,3,22.71,31.58,0.29000000000000004,2.033333333333333,191.0,1012,4003,3.1,3691.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20054,1,24.13,35.95,0.0,2.066666666666667,239.0,1016,4560,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20054,1,24.73,35.27,0.0,2.3875,315.0,1014,4402,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20054,1,23.95,35.06,0.0,2.0374999999999996,285.0,1013,4290,3.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20054,1,24.18,34.13,0.10333333333333333,1.9124999999999999,223.0,1014,4246,3.3,3918.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20054,1,24.28,33.04,0.18,2.083333333333333,281.0,1014,4247,3.7,4048.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20054,3,23.73,31.96,0.5166666666666666,1.9291666666666667,288.0,1013,4183,3.2,3909.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20054,3,23.13,31.68,0.3466666666666667,1.8375000000000001,285.0,1011,4063,2.8,3738.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20054,3,22.94,31.33,0.5633333333333334,1.8625,202.0,1012,4006,2.7,3721.388888888889,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20058,1,23.19,33.28,0.0,2.104166666666667,238.0,1016,4558,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20058,1,23.87,32.73,0.0,2.404166666666667,301.0,1014,4401,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20058,1,23.15,32.63,0.0,2.104166666666667,271.0,1013,4291,3.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20058,1,23.42,31.9,0.02666666666666667,2.0458333333333334,226.0,1014,4248,3.6,3971.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20058,1,23.67,30.84,0.04666666666666667,2.1666666666666665,275.0,1014,4251,3.7,4056.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20058,3,23.01,30.07,0.11,2.008333333333333,290.0,1013,4186,3.4,3908.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20058,3,22.56,29.76,0.09666666666666668,1.875,286.0,1011,4067,3.1,3799.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20058,3,22.19,29.4,0.20333333333333334,1.9375,206.0,1012,4012,3.2,3694.904761904762,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20059,1,24.12,33.75,0.0,2.2249999999999996,257.0,1016,4555,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20059,1,24.51,33.22,0.0,2.4541666666666666,296.0,1014,4399,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20059,1,23.93,33.28,0.0,2.1624999999999996,278.0,1013,4291,3.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20059,1,24.23,32.63,0.0,2.2666666666666666,251.0,1014,4251,3.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20059,1,24.53,31.61,0.0,2.3583333333333334,271.0,1014,4257,4.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20059,3,23.84,30.81,0.08666666666666667,2.033333333333333,293.0,1013,4192,3.7,3710.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20059,3,23.43,30.6,0.0,1.9375,292.0,1011,4077,3.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20059,3,23.28,30.27,0.08,1.975,265.0,1012,4019,3.4,3738.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20061,1,24.11,33.94,0.0,2.283333333333333,261.0,1016,4554,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20061,1,24.35,33.45,0.0,2.4791666666666665,295.0,1014,4397,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20061,1,23.88,33.57,0.0,2.154166666666667,282.0,1013,4290,3.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20061,1,24.24,32.93,0.006666666666666667,2.3166666666666664,254.0,1014,4251,3.7,3929.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20061,1,24.46,31.94,0.006666666666666667,2.4000000000000004,44.0,1014,4259,3.5,3958.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20061,1,23.75,31.09,0.12333333333333334,2.054166666666667,36.0,1013,4196,3.4,3922.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20061,3,23.36,30.88,0.02,1.9625,294.0,1011,4081,2.8,3782.4722222222226,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20061,3,23.32,30.57,0.13,1.9666666666666668,268.0,1012,4023,2.9,3656.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20063,1,24.43,33.41,0.0,2.3041666666666663,269.0,1016,4551,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20063,1,24.6,32.98,0.0,2.425,298.0,1014,4394,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20063,1,24.2,33.08,0.0,2.083333333333333,283.0,1013,4289,3.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20063,1,24.62,32.41,0.0,2.3041666666666667,253.0,1014,4252,3.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20063,1,24.65,31.46,0.01,2.3791666666666664,273.0,1014,4262,3.6,3898.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20063,1,23.88,30.63,0.10333333333333333,1.9958333333333336,295.0,1013,4200,3.5,3717.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20063,3,23.57,30.36,0.0033333333333333335,1.925,294.0,1011,4088,3.2,3607.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20063,3,23.48,30.04,0.09333333333333334,1.9,254.0,1012,4028,3.3,3721.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20065,1,24.7,33.43,0.0,2.279166666666667,274.0,1016,4548,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20065,1,24.65,33.11,0.0,2.3375000000000004,297.0,1014,4392,4.4,4120.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20065,1,24.22,33.12,0.0,2.0083333333333333,287.0,1013,4288,3.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20065,1,24.61,32.45,0.1,2.2541666666666664,255.0,1014,4252,3.7,4051.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20065,1,24.48,31.48,0.02666666666666667,2.3083333333333336,277.0,1014,4262,3.7,4099.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20065,1,23.76,30.73,0.12333333333333334,1.8833333333333333,299.0,1013,4201,3.4,3955.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20065,1,23.39,30.37,0.08333333333333334,1.8625,298.0,1011,4092,3.5,3877.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20065,3,23.3,30.06,0.17666666666666667,1.8125,261.0,1012,4031,3.4,3723.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20066,1,24.9,33.17,0.0,2.3,277.0,1016,4547,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20066,1,24.73,32.85,0.0,2.3208333333333333,297.0,1014,4392,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20066,1,24.33,32.84,0.0,1.9833333333333334,288.0,1013,4288,3.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20066,1,24.73,32.2,0.09333333333333332,2.2541666666666664,258.0,1014,4252,3.6,4050.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20066,1,24.53,31.22,0.02,2.3083333333333336,279.0,1014,4262,3.7,4099.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20066,1,23.83,30.48,0.1,1.8583333333333334,301.0,1013,4202,3.3,3955.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20066,1,23.45,30.11,0.05,1.875,300.0,1011,4093,3.5,3878.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20066,3,23.36,29.8,0.16333333333333333,1.775,265.0,1012,4032,3.2,3725.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20071,1,24.69,33.62,0.0,2.3875,283.0,1015,4537,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20071,1,24.57,33.13,0.0,2.345833333333333,295.0,1014,4382,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20071,1,24.17,33.22,0.006666666666666667,2.095833333333333,293.0,1013,4283,3.3,3988.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20071,1,24.5,32.77,0.043333333333333335,2.3916666666666666,276.0,1014,4251,3.8,4015.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20071,1,24.57,31.75,0.01,2.4375,288.0,1014,4268,3.6,4044.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20071,3,24.18,31.08,0.08,2.0374999999999996,305.0,1013,4213,3.4,3913.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20071,3,23.7,30.54,0.20333333333333334,1.9666666666666666,300.0,1011,4110,3.1,3777.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20071,3,23.45,30.18,0.12000000000000001,1.8916666666666666,282.0,1012,4052,3.0,3740.5277777777774,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20077,1,23.4,34.75,0.0,2.1625,278.0,1015,4521,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20077,1,23.62,34.19,0.0,2.1083333333333334,288.0,1014,4365,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20077,1,23.37,34.08,0.013333333333333334,1.9708333333333332,288.0,1013,4272,3.0,3979.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20077,1,23.53,33.43,0.25,2.1125,276.0,1014,4245,3.4,4020.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20077,1,23.74,32.26,0.17333333333333334,2.183333333333333,284.0,1014,4276,3.5,4030.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20077,3,22.96,31.65,0.35000000000000003,1.9083333333333332,290.0,1013,4239,3.2,3993.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20077,3,22.41,30.67,0.41333333333333333,1.7624999999999997,287.0,1011,4136,2.4,3827.9166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20077,3,22.63,30.33,0.4033333333333333,1.8624999999999998,274.0,1012,4084,2.6,3771.4047619047624,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20085,1,23.52,34.22,0.0,1.8791666666666664,32.0,1015,4492,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20085,1,23.66,33.73,0.0,1.8,294.0,1014,4341,3.7,4060.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20085,1,23.58,33.71,0.0,1.7,297.0,1013,4252,3.3,3967.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20085,1,23.68,33.07,0.08,2.0583333333333336,283.0,1013,4239,4.0,4002.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20085,3,24.16,32.02,0.10666666666666667,2.2333333333333334,294.0,1014,4279,4.2,3966.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20085,3,23.44,31.4,0.18333333333333335,1.9166666666666665,295.0,1013,4256,3.7,3917.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20085,3,23.3,30.61,0.38666666666666666,1.6916666666666667,300.0,1011,4162,3.0,3892.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20085,3,23.12,30.39,0.17666666666666667,1.8541666666666667,289.0,1012,4121,3.3,3864.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20088,1,23.01,34.17,0.0,1.8541666666666665,268.0,1015,4480,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20088,1,23.1,33.63,0.0,1.7666666666666666,295.0,1014,4333,3.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20088,1,23.07,33.72,0.0,1.6583333333333332,294.0,1013,4245,2.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20088,1,23.38,33.3,0.02,2.1208333333333336,281.0,1013,4239,3.4,3940.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20088,3,23.73,32.36,0.08333333333333333,2.3375,293.0,1014,4281,4.0,3895.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20088,1,23.06,31.68,0.17000000000000004,1.9,294.0,1013,4264,2.8,3928.416666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20088,3,22.96,31.08,0.26,1.7125000000000001,41.0,1011,4170,2.3,3776.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20088,3,22.76,30.82,0.15666666666666668,1.825,287.0,1012,4135,2.7,3792.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20090,1,24.46,32.7,0.0,1.8666666666666667,267.0,1015,4476,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20090,1,24.32,32.06,0.0,1.7875,291.0,1014,4331,2.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20090,1,24.31,32.33,0.0,1.7541666666666667,292.0,1013,4244,2.4,3965.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20090,1,24.61,31.9,0.030000000000000002,2.2333333333333334,13.0,1013,4240,3.6,4011.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20090,1,24.79,31.11,0.05666666666666667,2.545833333333333,290.0,1014,4282,4.4,4001.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20090,1,24.25,30.44,0.09999999999999999,1.9791666666666665,292.0,1013,4265,3.1,3930.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20090,3,24.13,29.96,0.17666666666666667,1.8125,291.0,1011,4172,2.3,3865.694444444444,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20090,3,24.01,29.76,0.12000000000000001,1.8499999999999999,285.0,1012,4138,2.4,3908.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20091,1,24.65,34.31,0.0,1.9416666666666667,277.0,1015,4471,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20091,1,24.51,33.72,0.0,1.9,295.0,1014,4328,3.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20091,1,24.45,33.85,0.0,1.8208333333333333,294.0,1013,4241,2.6,3955.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20091,1,24.64,33.35,0.016666666666666666,2.2583333333333333,276.0,1013,4239,3.5,4010.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20091,1,24.77,32.49,0.05,2.5875,12.0,1014,4283,4.3,4001.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20091,1,24.39,31.85,0.05666666666666666,1.9791666666666665,32.0,1013,4268,3.2,3961.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20091,3,24.23,31.34,0.09333333333333334,1.8291666666666666,283.0,1011,4176,2.4,3866.527777777778,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20091,3,24.09,31.1,0.13,1.9041666666666668,279.0,1012,4144,2.5,3912.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20092,1,24.01,34.18,0.0,1.9708333333333332,278.0,1015,4466,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20092,1,24.01,33.57,0.0,1.9249999999999998,301.0,1014,4325,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20092,1,24.06,33.61,0.0,1.8333333333333335,295.0,1013,4239,3.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20092,1,24.46,33.02,0.0033333333333333335,2.1500000000000004,303.0,1013,4239,3.8,3944.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20092,1,24.67,32.09,0.06333333333333334,2.4916666666666667,10.0,1014,4283,4.5,3905.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20092,1,24.2,31.58,0.07999999999999999,1.9333333333333333,287.0,1013,4270,3.3,3902.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20092,3,23.94,30.97,0.09666666666666666,1.75,277.0,1011,4178,2.8,3827.055555555556,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20092,3,23.85,30.8,0.16666666666666666,1.8083333333333333,274.0,1012,4148,2.9,3886.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20094,1,24.65,33.73,0.0,1.9625,278.0,1015,4465,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20094,1,24.53,33.12,0.0,1.95,301.0,1014,4324,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20094,1,24.5,33.2,0.0,1.8875000000000002,294.0,1013,4238,3.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20094,1,24.8,32.63,0.0,2.2,270.0,1013,4240,4.3,4020.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20094,1,24.94,31.79,0.04,2.55,7.0,1014,4284,4.9,4004.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20094,3,24.58,31.23,0.04,1.95,25.0,1013,4271,3.7,3904.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20094,3,24.23,30.7,0.07333333333333333,1.7875,275.0,1011,4179,3.3,3866.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20094,3,24.18,30.52,0.09666666666666668,1.8624999999999998,266.0,1012,4150,3.5,3919.5333333333338,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20095,1,24.7,33.72,0.0,2.0583333333333336,277.0,1015,4458,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20095,1,24.63,32.72,0.0,1.9958333333333333,19.0,1014,4321,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20095,1,24.42,32.72,0.0,1.9583333333333335,294.0,1013,4235,4.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20095,1,24.85,32.47,0.0,2.229166666666667,5.0,1013,4241,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20095,1,24.92,31.68,0.01,2.5708333333333333,276.0,1014,4288,4.9,3901.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20095,1,24.43,31.14,0.023333333333333334,2.075,15.0,1013,4274,4.1,3992.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20095,3,23.92,30.57,0.016666666666666666,1.8499999999999996,267.0,1011,4183,3.9,3866.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20095,3,23.85,30.39,0.05666666666666667,1.895833333333333,251.0,1012,4154,4.1,3980.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20096,1,22.86,34.78,0.0,2.416666666666667,321.0,1015,4443,5.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20096,1,22.98,34.37,0.0,2.3291666666666666,359.0,1014,4311,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20096,1,23.03,34.54,0.0,2.2333333333333334,318.0,1012,4225,5.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20096,1,23.31,34.21,0.02,2.4583333333333335,273.0,1013,4237,5.0,4052.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20096,1,23.59,33.18,0.0,2.9,349.0,1013,4290,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20096,3,23.49,32.83,0.0,2.5,296.0,1013,4283,5.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20096,3,23.25,32.16,0.05666666666666667,2.1833333333333336,282.0,1011,4188,4.9,3755.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20096,3,23.74,32.22,0.0,2.2083333333333335,4.0,1012,4159,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20097,1,23.47,34.88,0.0,2.2666666666666666,321.0,1015,4441,5.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20097,1,23.46,34.39,0.0,2.225,6.0,1014,4310,5.5,4031.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20097,1,23.5,34.56,0.0,1.9916666666666667,318.0,1013,4225,5.1,3948.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20097,1,23.63,34.23,0.02666666666666667,2.2708333333333335,257.0,1013,4236,4.9,4025.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20097,1,23.76,33.14,0.0,2.6041666666666665,349.0,1014,4290,5.2,4132.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20097,1,23.72,32.77,0.0,2.2958333333333334,288.0,1013,4283,5.0,4117.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20097,3,23.63,32.08,0.10333333333333333,2.0166666666666666,282.0,1011,4188,4.9,3962.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20097,3,24.1,32.13,0.0,2.0083333333333337,253.0,1012,4159,5.1,3991.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20098,1,23.5,34.66,0.0,2.2583333333333337,317.0,1015,4441,5.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20098,1,23.51,34.18,0.0,2.2291666666666665,6.0,1014,4310,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20098,1,23.55,34.36,0.0,2.0,316.0,1013,4225,5.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20098,1,23.68,34.07,0.02,2.2916666666666665,258.0,1013,4236,4.9,4045.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20098,1,23.83,33.0,0.0,2.6416666666666666,278.0,1014,4290,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20098,1,23.8,32.62,0.0,2.3208333333333333,288.0,1013,4283,5.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20098,3,23.71,31.93,0.08333333333333334,2.0374999999999996,284.0,1011,4188,4.9,3916.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20098,3,24.18,31.99,0.0,2.0166666666666666,256.0,1012,4158,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20099,1,24.83,34.24,0.0,2.029166666666667,316.0,1015,4437,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20099,1,24.46,33.71,0.0,1.9083333333333332,5.0,1014,4307,3.4,4035.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20099,1,24.46,33.9,0.0,1.8041666666666665,356.0,1013,4221,3.0,3955.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20099,1,24.7,33.52,0.006666666666666667,2.104166666666667,266.0,1013,4236,3.1,4025.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20099,1,24.68,32.6,0.0,2.395833333333333,341.0,1014,4292,3.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20099,1,24.49,32.15,0.04,2.058333333333333,286.0,1013,4285,3.1,3946.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20099,3,24.1,31.68,0.06333333333333334,1.7958333333333332,281.0,1011,4191,2.6,3961.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20099,3,24.71,31.54,0.0033333333333333335,1.729166666666667,266.0,1012,4158,2.8,3736.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20102,1,25.32,32.5,0.0,2.3916666666666666,300.0,1016,4430,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20102,1,24.6,32.24,0.04,2.0625,304.0,1014,4309,3.5,4029.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20102,1,24.48,32.44,0.04,2.1708333333333334,344.0,1013,4217,3.6,3954.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20102,1,24.51,31.96,0.07333333333333333,2.4,278.0,1013,4240,4.2,4022.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20102,1,24.38,31.08,0.04666666666666667,2.7541666666666664,316.0,1014,4298,4.6,4107.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20102,1,24.06,30.74,0.24666666666666667,2.416666666666667,284.0,1013,4289,4.6,4039.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20102,1,23.38,30.24,0.16333333333333333,2.0041666666666664,281.0,1011,4195,3.0,3934.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20102,1,23.52,30.13,0.05,1.875,276.0,1012,4158,3.1,3978.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20106,1,24.99,33.08,0.0,2.229166666666667,307.0,1015,4417,3.8,4144.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20106,1,24.18,32.8,0.013333333333333334,1.8916666666666666,322.0,1014,4299,3.2,4021.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20106,1,24.1,33.22,0.03333333333333333,2.0791666666666666,310.0,1013,4210,2.9,3940.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20106,1,24.37,33.05,0.02666666666666667,2.1166666666666667,15.0,1013,4238,3.7,4016.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20106,1,24.44,32.18,0.03333333333333333,2.5,292.0,1013,4299,4.0,4100.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20106,1,24.05,31.61,0.14,2.2125000000000004,297.0,1013,4296,4.2,4074.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20106,1,23.27,30.9,0.22999999999999998,1.8249999999999997,294.0,1011,4204,3.0,3930.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20106,3,23.44,30.76,0.013333333333333334,1.8166666666666669,9.0,1011,4172,3.2,3983.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20107,1,24.5,34.43,0.0,2.1125,314.0,1015,4417,3.6,4141.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20107,1,23.76,34.11,0.02666666666666667,1.7583333333333333,323.0,1014,4298,3.2,4019.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20107,1,23.68,34.45,0.08666666666666667,1.9125,13.0,1013,4209,2.6,3938.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20107,1,23.9,34.22,0.1,1.8708333333333331,290.0,1013,4237,3.1,4016.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20107,1,23.89,33.42,0.10666666666666667,2.2458333333333336,291.0,1014,4298,3.4,4100.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20107,1,23.52,32.84,0.15999999999999998,2.0083333333333333,299.0,1013,4295,3.5,4073.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20107,1,22.8,32.11,0.30333333333333334,1.6791666666666667,290.0,1011,4204,2.7,3931.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20107,1,22.96,31.98,0.04,1.6875,285.0,1012,4172,2.9,3984.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20109,1,24.47,34.81,0.0,1.9416666666666667,319.0,1016,4418,4.3,4121.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20109,1,23.96,34.34,0.08666666666666667,1.6666666666666665,63.0,1014,4295,3.9,4011.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20109,1,23.87,34.6,0.18,1.5708333333333335,318.0,1013,4208,3.1,3936.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20109,1,24.03,34.27,0.22,1.6875,296.0,1014,4234,2.6,4020.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20109,1,23.91,33.52,0.32333333333333336,1.8291666666666666,299.0,1014,4295,2.9,4101.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20109,1,23.61,32.85,0.29,1.8125,301.0,1013,4294,2.8,4045.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20109,3,23.13,32.19,0.5000000000000001,1.645833333333333,290.0,1012,4205,2.2,3913.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20109,3,23.4,31.96,0.21666666666666667,1.6833333333333331,285.0,1012,4173,2.3,3941.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20113,1,24.01,33.91,0.0,2.7333333333333334,271.0,1015,4410,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20113,1,23.77,33.63,0.0,2.4166666666666665,271.0,1014,4288,4.7,3998.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20113,1,23.86,33.98,0.04666666666666667,2.3791666666666664,266.0,1012,4205,4.0,3939.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20113,1,24.33,33.95,0.12000000000000001,2.291666666666667,261.0,1013,4232,3.2,4018.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20113,1,24.45,33.38,0.10666666666666667,2.3666666666666667,269.0,1013,4296,4.0,4082.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20113,1,24.17,32.78,0.10666666666666666,2.5083333333333333,268.0,1012,4297,3.8,4047.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20113,1,23.68,32.27,0.10666666666666666,2.4541666666666666,263.0,1011,4216,3.4,3926.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20113,1,23.76,32.08,0.043333333333333335,2.6375,257.0,1011,4189,3.7,3956.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20114,1,24.71,33.29,0.0,2.595833333333333,56.0,1015,4399,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20114,1,24.32,32.99,0.0,2.316666666666667,288.0,1014,4283,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20114,1,24.53,33.38,0.02666666666666667,2.3708333333333336,265.0,1012,4200,4.6,3940.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20114,1,24.78,33.29,0.0,2.3833333333333333,253.0,1013,4230,3.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20114,1,24.79,32.59,0.03333333333333333,2.6333333333333333,257.0,1013,4298,4.7,3924.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20114,1,24.52,32.22,0.02,2.6458333333333335,257.0,1012,4301,4.4,3880.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20114,1,24.06,31.75,0.12,2.5375,252.0,1011,4225,4.1,3964.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20114,1,23.87,31.68,0.01,2.6875,253.0,1011,4199,3.9,3787.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20115,1,24.51,32.26,0.0,2.2125,293.0,1015,4378,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20115,1,24.28,31.97,0.0,2.041666666666667,295.0,1014,4267,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20115,1,24.4,32.44,0.0,2.0583333333333336,22.0,1012,4178,3.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20115,1,24.89,32.26,0.0,2.3041666666666667,16.0,1013,4226,4.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20115,1,25.03,31.48,0.006666666666666667,2.6833333333333336,278.0,1013,4305,4.8,3952.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20115,1,24.74,31.13,0.10666666666666667,2.395833333333333,24.0,1012,4309,4.2,4052.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20115,1,24.06,30.69,0.0033333333333333335,2.083333333333333,277.0,1011,4237,3.7,3811.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20115,1,23.98,30.53,0.0,2.1416666666666666,272.0,1011,4213,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20117,1,24.39,31.88,0.0,2.333333333333333,297.0,1015,4368,4.5,4093.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20117,1,24.16,31.75,0.0,2.0791666666666666,299.0,1014,4260,4.1,3992.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20117,1,24.29,32.2,0.0,2.095833333333333,289.0,1012,4170,3.9,3918.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20117,1,24.59,32.06,0.013333333333333334,2.275,7.0,1013,4224,4.1,4011.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20117,1,24.73,31.37,0.006666666666666667,2.6708333333333334,290.0,1013,4307,4.7,4112.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20117,1,24.5,30.95,0.023333333333333334,2.4541666666666666,291.0,1012,4312,4.3,4061.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20117,1,23.95,30.62,0.006666666666666667,2.05,287.0,1011,4243,3.7,3977.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20117,1,23.8,30.41,0.006666666666666667,2.0583333333333336,280.0,1011,4219,3.7,3968.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20119,1,24.99,30.84,0.0,2.4125,9.0,1015,4362,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20119,1,24.63,30.82,0.0,2.15,300.0,1014,4254,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20119,1,24.8,31.21,0.0,2.220833333333333,292.0,1012,4164,3.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20119,1,24.97,31.23,0.006666666666666667,2.341666666666667,283.0,1013,4222,4.0,4032.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20119,1,25.11,30.49,0.0,2.8625,294.0,1013,4309,4.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20119,1,24.78,30.24,0.0,2.6625,300.0,1012,4316,4.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20119,1,24.37,30.01,0.0,2.1208333333333336,291.0,1011,4247,3.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20119,1,24.19,29.82,0.0,2.1333333333333337,284.0,1011,4225,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20122,1,25.24,30.73,0.0,2.4833333333333334,9.0,1015,4356,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20122,1,24.86,30.78,0.0,2.158333333333333,307.0,1014,4248,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20122,1,24.95,31.2,0.006666666666666667,2.245833333333333,302.0,1012,4160,4.0,3923.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20122,1,25.09,31.18,0.006666666666666667,2.408333333333333,291.0,1013,4220,4.2,4009.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20122,1,25.24,30.49,0.0,3.025,298.0,1013,4308,5.1,4109.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20122,1,24.94,30.25,0.04666666666666667,2.7458333333333336,314.0,1012,4318,5.1,4144.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20122,1,24.52,30.01,0.013333333333333334,2.1333333333333333,296.0,1011,4252,3.5,4061.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20122,1,24.32,29.84,0.0,2.1708333333333334,2.0,1011,4231,3.8,4095.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20123,1,25.17,31.08,0.0,2.7666666666666666,312.0,1015,4347,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20123,1,24.62,31.08,0.0,2.408333333333333,315.0,1014,4240,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20123,1,24.7,31.55,0.006666666666666667,2.5583333333333336,353.0,1012,4154,4.1,3922.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20123,1,24.83,31.43,0.013333333333333334,2.6833333333333336,300.0,1013,4216,4.3,4010.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20123,1,24.95,30.77,0.0,3.3583333333333334,303.0,1013,4311,5.6,4109.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20123,1,24.76,30.52,0.07333333333333333,3.0625,305.0,1012,4325,5.5,4126.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20123,1,24.28,30.35,0.006666666666666667,2.3583333333333334,302.0,1011,4258,3.6,4035.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20123,1,24.1,30.17,0.01,2.3791666666666664,295.0,1011,4238,3.8,4063.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20126,1,24.36,32.66,0.006666666666666667,2.75,327.0,1015,4343,4.6,4082.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20126,1,23.71,32.64,0.013333333333333334,2.375,325.0,1014,4237,4.4,3975.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20126,1,23.77,33.11,0.03333333333333333,2.5083333333333333,316.0,1012,4152,4.0,3911.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20126,1,23.93,32.82,0.05333333333333334,2.654166666666667,347.0,1013,4214,4.3,4008.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20126,1,24.11,32.14,0.006666666666666667,3.2708333333333335,324.0,1013,4310,5.6,4115.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20126,1,23.95,31.77,0.11333333333333334,2.970833333333333,354.0,1012,4326,5.6,4077.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20126,1,23.45,31.46,0.03666666666666667,2.275,306.0,1011,4262,3.6,4013.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20126,1,23.23,31.31,0.08,2.3041666666666667,324.0,1011,4241,3.6,4062.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20127,1,24.79,32.05,0.0,2.925,3.0,1015,4344,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20127,1,24.12,32.05,0.0,2.5708333333333337,319.0,1014,4238,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20127,1,24.21,32.5,0.006666666666666667,2.7125,313.0,1012,4152,4.1,3920.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20127,1,24.34,32.31,0.006666666666666667,2.8333333333333335,304.0,1013,4215,4.4,3989.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20127,1,24.51,31.67,0.006666666666666667,3.4958333333333336,321.0,1013,4311,5.8,4109.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20127,1,24.37,31.37,0.05333333333333334,3.2,309.0,1012,4327,5.7,4145.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20127,1,23.78,31.09,0.0,2.495833333333333,305.0,1011,4261,3.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20127,1,23.58,30.92,0.016666666666666666,2.529166666666667,358.0,1011,4241,3.7,4065.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20130,1,24.75,32.17,0.013333333333333334,3.05,317.0,1015,4340,4.5,4086.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20130,1,24.09,32.17,0.0,2.7124999999999995,320.0,1014,4234,4.5,3966.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20130,1,24.17,32.63,0.006666666666666667,2.833333333333333,314.0,1012,4150,4.1,3916.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20130,1,24.31,32.43,0.02,2.9250000000000003,308.0,1013,4213,4.7,4010.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20130,1,24.46,31.82,0.013333333333333334,3.583333333333333,309.0,1013,4312,6.0,4119.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20130,1,24.34,31.52,0.03333333333333333,3.3583333333333334,348.0,1012,4329,5.9,4128.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20130,1,23.8,31.24,0.02,2.6333333333333337,356.0,1011,4264,3.9,4040.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20130,1,23.6,31.06,0.01,2.6125,356.0,1011,4243,3.7,4063.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20132,1,24.83,31.88,0.006666666666666667,3.0166666666666666,319.0,1015,4338,4.9,4092.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20132,1,24.22,31.83,0.0,2.708333333333333,322.0,1013,4232,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20132,1,24.28,32.32,0.0,2.8083333333333336,316.0,1012,4148,4.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20132,1,24.48,32.17,0.013333333333333334,2.904166666666667,311.0,1012,4212,4.8,4009.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20132,1,24.62,31.57,0.0,3.5250000000000004,311.0,1013,4313,6.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20132,1,24.48,31.26,0.02,3.345833333333333,348.0,1012,4331,6.0,4136.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20132,1,23.97,31.01,0.0,2.6500000000000004,355.0,1011,4267,3.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20132,1,23.8,30.82,0.0,2.5875,356.0,1011,4245,3.8,3916.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20133,1,24.89,32.06,0.006666666666666667,2.6374999999999997,325.0,1015,4331,5.5,4092.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20133,1,24.43,31.98,0.0,2.4208333333333334,332.0,1013,4225,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20133,1,24.44,32.56,0.0,2.4583333333333335,324.0,1012,4143,4.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20133,1,24.72,32.43,0.006666666666666667,2.5541666666666667,316.0,1012,4209,4.9,4008.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20133,1,24.84,31.84,0.0,3.129166666666667,316.0,1013,4315,6.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20133,1,24.66,31.48,0.02666666666666667,2.966666666666667,331.0,1012,4335,6.0,4135.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20133,1,24.2,31.16,0.0,2.3541666666666665,317.0,1011,4273,3.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20133,1,24.14,30.97,0.0,2.3041666666666667,311.0,1011,4252,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20134,1,24.73,31.59,0.0,2.6416666666666666,314.0,1015,4346,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20134,1,24.18,31.57,0.0,2.283333333333333,311.0,1014,4240,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20134,1,24.26,32.09,0.02666666666666667,2.4125,310.0,1012,4154,4.1,3922.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20134,1,24.4,31.87,0.013333333333333334,2.5374999999999996,298.0,1013,4216,4.3,4008.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20134,1,24.52,31.15,0.0,3.154166666666667,321.0,1013,4310,5.4,4107.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20134,1,24.31,30.85,0.11333333333333334,2.8583333333333334,305.0,1012,4324,5.4,4126.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20134,1,23.92,30.67,0.04,2.2125000000000004,301.0,1011,4259,3.5,4037.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20134,1,23.68,30.48,0.013333333333333334,2.2041666666666666,292.0,1011,4239,3.7,4064.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20136,1,25.01,31.7,0.0,2.6041666666666665,335.0,1015,4321,4.6,4082.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20136,1,24.73,31.48,0.006666666666666667,2.6,342.0,1013,4213,4.7,3962.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20136,1,24.73,31.82,0.0,2.716666666666667,334.0,1012,4136,4.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20136,1,24.95,31.73,0.013333333333333334,2.841666666666667,343.0,1012,4204,4.8,4003.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20136,1,25.1,31.28,0.0,3.416666666666667,329.0,1012,4316,5.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20136,1,24.91,30.98,0.0,3.3083333333333336,329.0,1012,4342,5.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20136,1,24.5,30.65,0.0,2.675,9.0,1011,4285,4.1,4059.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20136,1,24.19,30.43,0.006666666666666667,2.675,343.0,1011,4267,4.3,4072.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20137,1,24.77,30.92,0.0,2.5708333333333333,21.0,1015,4322,4.5,4091.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20137,1,24.49,30.74,0.0,2.5374999999999996,342.0,1013,4215,4.3,3960.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20137,1,24.49,31.09,0.0,2.6125,334.0,1012,4136,4.1,3897.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20137,1,24.71,31.04,0.013333333333333334,2.7166666666666663,327.0,1012,4204,4.7,4002.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20137,1,24.86,30.59,0.0,3.275,341.0,1012,4316,5.8,4118.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20137,1,24.67,30.24,0.0,3.1833333333333336,329.0,1012,4341,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20137,1,24.26,29.95,0.0,2.5583333333333336,333.0,1011,4283,3.8,4062.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20137,1,23.96,29.7,0.0,2.55,6.0,1011,4266,4.0,4076.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20139,1,24.23,31.78,0.006666666666666667,2.3833333333333337,336.0,1015,4318,4.6,4103.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20139,1,24.05,31.56,0.006666666666666667,2.4749999999999996,341.0,1013,4210,4.7,3973.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20139,1,24.02,31.83,0.0,2.6041666666666665,334.0,1012,4132,4.3,3893.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20139,1,24.17,31.75,0.02666666666666667,2.675,329.0,1012,4203,4.5,3983.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20139,1,24.35,31.32,0.0,3.2416666666666667,358.0,1012,4316,5.5,4118.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20139,1,24.18,30.99,0.0,3.2083333333333335,330.0,1012,4344,5.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20139,1,23.78,30.67,0.0,2.5625,344.0,1011,4288,4.0,4066.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20139,1,23.42,30.52,0.04,2.5708333333333333,7.0,1011,4272,4.1,4082.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20141,1,24.18,31.75,0.0,2.275,335.0,1015,4316,4.7,4089.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20141,1,24.04,31.5,0.006666666666666667,2.4375,340.0,1013,4208,4.7,3955.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20141,1,23.99,31.76,0.0,2.629166666666667,334.0,1012,4130,4.3,3892.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20141,1,24.13,31.73,0.006666666666666667,2.6625,1.0,1012,4202,4.4,4001.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20141,1,24.3,31.32,0.0,3.2,358.0,1012,4317,5.4,4128.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20141,1,24.14,30.99,0.0,3.2416666666666667,330.0,1012,4346,5.3,4157.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20141,1,23.76,30.68,0.006666666666666667,2.5625,333.0,1011,4290,4.0,4068.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20141,1,23.39,30.56,0.04,2.5875,330.0,1011,4275,4.1,4086.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20145,1,24.34,31.45,0.006666666666666667,2.2958333333333334,331.0,1015,4317,4.5,4111.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20145,1,24.27,31.16,0.0,2.4958333333333336,334.0,1013,4207,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20145,1,24.21,31.4,0.0,2.7041666666666666,330.0,1012,4130,4.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20145,1,24.28,31.34,0.013333333333333334,2.7583333333333333,325.0,1012,4201,4.2,3999.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20145,1,24.43,31.04,0.006666666666666667,3.2874999999999996,350.0,1012,4315,5.3,4143.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20145,1,24.24,30.73,0.0,3.3541666666666665,328.0,1011,4346,5.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20145,1,23.94,30.35,0.0,2.658333333333333,3.0,1011,4290,4.2,4080.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20145,1,23.57,30.25,0.04,2.6500000000000004,328.0,1011,4275,4.3,4096.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20149,1,24.24,32.13,0.006666666666666667,2.1875,344.0,1015,4311,5.1,4087.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20149,1,24.12,31.98,0.006666666666666667,2.3375000000000004,345.0,1013,4200,4.6,3943.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20149,1,24.02,32.24,0.0,2.658333333333333,339.0,1012,4127,4.7,3890.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20149,1,24.07,32.34,0.013333333333333334,2.6416666666666666,332.0,1012,4201,4.1,3997.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20149,1,24.17,31.98,0.006666666666666667,3.1958333333333333,7.0,1012,4317,5.1,4127.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20149,1,24.03,31.67,0.013333333333333334,3.2375,8.0,1011,4350,5.4,4151.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20149,1,23.73,31.19,0.0,2.6,337.0,1011,4300,3.9,4086.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20149,1,23.37,31.15,0.013333333333333334,2.6625,332.0,1011,4286,3.9,4118.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20150,1,25.08,30.46,0.04666666666666667,1.7,355.0,1015,4299,4.4,4071.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20150,1,25.03,30.62,0.03333333333333333,1.4666666666666666,357.0,1013,4190,3.0,3939.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20150,1,25.06,31.01,0.04666666666666667,1.6583333333333334,345.0,1012,4119,4.1,3891.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20150,1,25.14,30.96,0.13333333333333333,1.725,336.0,1012,4201,4.0,3995.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20150,1,25.12,30.85,0.12666666666666668,2.1166666666666667,334.0,1012,4320,4.9,4122.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20150,1,24.81,30.46,0.07333333333333333,2.0375,340.0,1012,4358,5.4,4164.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20150,1,24.45,29.91,0.03333333333333333,1.4916666666666667,338.0,1011,4322,3.9,4091.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20150,1,24.2,29.76,0.09333333333333334,1.4375,332.0,1011,4312,3.2,4124.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20151,1,24.87,30.01,0.03333333333333333,1.7041666666666666,355.0,1015,4298,4.3,4069.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20151,1,24.78,30.21,0.03333333333333333,1.4333333333333333,358.0,1013,4189,3.0,3939.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20151,1,24.81,30.59,0.05333333333333334,1.5999999999999999,345.0,1012,4119,4.0,3891.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20151,1,24.9,30.54,0.13333333333333333,1.6958333333333333,336.0,1012,4201,4.0,3995.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20151,1,24.86,30.47,0.14,2.0541666666666667,334.0,1012,4321,4.9,4122.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20151,1,24.57,30.07,0.06666666666666667,1.9708333333333332,340.0,1012,4358,5.4,4164.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20151,1,24.2,29.52,0.04,1.3833333333333333,1.0,1011,4323,3.8,4093.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20151,1,23.95,29.36,0.10666666666666666,1.3666666666666667,332.0,1011,4313,3.2,4125.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20152,1,24.95,30.41,0.013333333333333334,1.7833333333333332,357.0,1015,4299,4.4,4068.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20152,1,24.9,30.58,0.013333333333333334,1.5125,360.0,1013,4190,3.4,3939.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20152,1,24.9,30.95,0.02666666666666667,1.6833333333333336,348.0,1012,4120,4.1,3891.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20152,1,24.95,30.93,0.1,1.7000000000000002,339.0,1012,4202,3.9,3996.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20152,1,24.97,30.87,0.09333333333333334,2.154166666666667,7.0,1012,4320,4.9,4122.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20152,1,24.69,30.42,0.03333333333333333,2.029166666666667,342.0,1012,4357,5.4,4165.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20152,1,24.32,29.89,0.02,1.4541666666666666,340.0,1011,4322,3.7,4096.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20152,1,24.07,29.72,0.08,1.4208333333333334,334.0,1011,4311,3.2,4130.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20161,1,24.55,33.21,0.12666666666666668,1.6,20.0,1015,4313,3.4,4067.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20161,1,24.26,33.47,0.08666666666666667,1.4791666666666665,307.0,1013,4207,2.5,3946.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20161,1,24.27,33.85,0.07333333333333333,1.3041666666666667,22.0,1012,4132,2.8,3894.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20161,1,24.46,33.77,0.03333333333333333,1.6875,14.0,1012,4206,3.0,3999.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20161,1,24.63,33.75,0.08,2.0083333333333333,359.0,1012,4319,3.7,4123.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20161,1,24.34,33.18,0.006666666666666667,1.95,2.0,1012,4346,3.8,4149.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20161,1,23.98,32.3,0.06,1.4125,17.0,1011,4300,2.5,4089.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20161,1,23.75,32.24,0.0,1.3083333333333331,12.0,1011,4288,2.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20163,1,24.02,34.81,0.10666666666666666,1.6708333333333334,21.0,1015,4322,3.4,4074.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20163,1,23.65,35.07,0.08,1.4125,35.0,1013,4214,2.7,3953.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20163,1,23.6,35.56,0.05333333333333334,1.3791666666666669,28.0,1012,4138,2.6,3899.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20163,1,23.98,35.36,0.11333333333333334,1.6375,16.0,1012,4208,2.9,3998.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20163,1,24.16,35.24,0.12,1.8125000000000002,354.0,1012,4318,3.7,4122.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20163,1,24.03,34.59,0.08666666666666667,1.7374999999999998,358.0,1012,4341,3.8,4151.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20163,1,23.61,33.77,0.3466666666666667,1.4541666666666666,15.0,1011,4292,2.5,4051.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20163,1,23.58,33.6,0.0,1.3958333333333333,12.0,1011,4278,2.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20166,1,25.21,34.51,0.10666666666666666,1.4791666666666665,24.0,1015,4324,2.6,4061.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20166,1,24.79,34.63,0.09333333333333334,1.2583333333333333,40.0,1013,4219,2.1,3954.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20166,1,24.73,35.12,0.06666666666666667,1.3708333333333333,32.0,1012,4142,2.0,3899.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20166,1,25.1,34.92,0.18666666666666668,1.3250000000000002,15.0,1012,4210,2.3,3998.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20166,1,25.27,34.94,0.2,1.4833333333333334,347.0,1012,4316,3.1,4117.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20166,1,25.17,34.35,0.11333333333333333,1.4666666666666668,344.0,1012,4339,3.1,4149.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20166,1,24.78,33.56,0.3366666666666667,1.2791666666666668,18.0,1011,4292,1.8,4041.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20166,1,24.7,33.45,0.006666666666666667,1.3291666666666666,12.0,1011,4277,1.7,4089.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20168,1,24.98,33.69,0.10666666666666666,1.3666666666666667,177.0,1015,4327,2.1,4053.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20168,1,24.55,33.73,0.10666666666666667,1.1083333333333334,45.0,1013,4222,1.9,3954.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20168,1,24.49,34.16,0.07333333333333333,1.2875,34.0,1012,4144,1.6,3899.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20168,1,24.8,34.05,0.16666666666666669,1.15,7.0,1012,4211,2.0,3999.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20168,1,24.98,34.15,0.17333333333333334,1.4041666666666668,342.0,1012,4316,2.8,4115.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20168,1,24.86,33.6,0.06666666666666667,1.4125,337.0,1012,4337,2.8,4132.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20168,1,24.5,32.89,0.2966666666666667,1.1916666666666667,16.0,1011,4291,1.6,4026.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20168,1,24.35,32.83,0.01,1.1916666666666669,356.0,1011,4276,1.7,4088.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20171,1,24.69,35.65,0.11333333333333334,2.075,16.0,1015,4334,3.2,4053.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20171,1,24.24,35.56,0.11333333333333334,1.8958333333333333,36.0,1013,4228,2.1,3955.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20171,1,24.1,36.0,0.08,1.9166666666666665,21.0,1012,4148,2.4,3901.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20171,1,24.47,35.83,0.14666666666666667,1.8291666666666666,352.0,1012,4211,2.8,3999.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20171,1,24.82,35.76,0.13333333333333333,2.0375,327.0,1012,4311,3.3,4115.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20171,1,24.9,35.04,0.07333333333333333,1.9333333333333333,333.0,1012,4329,3.0,4145.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20171,3,25.01,33.92,0.2,1.7166666666666668,347.0,1011,4281,3.2,4038.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20171,3,24.82,33.88,0.08333333333333331,1.7583333333333333,323.0,1011,4266,3.5,4085.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20179,1,24.03,35.34,0.14666666666666667,1.8333333333333335,357.0,1015,4342,2.7,4060.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20179,1,23.57,35.26,0.12,1.5125,16.0,1013,4234,2.0,3962.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20179,1,23.53,35.73,0.13333333333333333,1.458333333333333,2.0,1012,4151,2.4,3899.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20179,1,23.95,35.42,0.2,1.7041666666666666,345.0,1012,4209,2.8,3998.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20179,1,24.17,35.23,0.3366666666666667,1.9833333333333334,330.0,1013,4307,4.2,4090.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20179,1,24.13,34.47,0.4966666666666667,1.7833333333333332,338.0,1012,4326,3.9,4069.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20179,3,24.1,33.57,0.6633333333333333,1.4874999999999998,345.0,1011,4275,2.4,3987.166666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20179,3,23.81,33.63,0.19,1.4874999999999998,324.0,1011,4260,2.3,4025.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20180,1,24.36,34.56,0.08,2.020833333333333,357.0,1015,4343,2.8,4053.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20180,1,23.92,34.44,0.07333333333333333,1.7,19.0,1013,4235,2.5,3959.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20180,1,23.89,34.87,0.09333333333333334,1.85,358.0,1012,4154,2.7,3898.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20180,1,24.29,34.59,0.20333333333333334,1.8208333333333333,334.0,1012,4208,3.2,3984.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20180,1,24.53,34.54,0.3666666666666667,2.0375,322.0,1012,4305,4.2,4088.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20180,1,24.53,33.82,0.2733333333333333,1.8833333333333333,325.0,1012,4328,3.9,4049.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20180,1,24.31,32.96,0.4366666666666667,1.7125000000000001,329.0,1011,4279,2.7,3995.4333333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20180,3,23.95,33.0,0.19000000000000003,1.7708333333333333,319.0,1011,4267,3.0,4033.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20183,1,24.25,34.07,0.07333333333333333,2.145833333333333,355.0,1015,4342,3.2,4040.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20183,1,23.88,33.89,0.05333333333333334,1.7958333333333334,12.0,1013,4234,3.0,3954.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20183,1,23.88,34.31,0.07333333333333333,2.0375,135.0,1012,4157,3.2,3896.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20183,1,24.27,34.12,0.24000000000000002,1.9541666666666666,321.0,1012,4206,3.6,3979.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20183,1,24.56,34.09,0.33666666666666667,2.0708333333333333,315.0,1012,4303,4.4,4085.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20183,1,24.62,33.46,0.21,2.091666666666667,318.0,1012,4332,4.0,4074.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20183,1,24.07,32.64,0.32333333333333336,1.9083333333333337,318.0,1011,4285,3.4,4001.433333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20183,1,23.85,32.67,0.08000000000000002,2.025,313.0,1011,4279,3.8,4023.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20184,1,24.28,33.74,0.06666666666666667,2.1291666666666664,356.0,1015,4342,3.2,4039.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20184,1,23.92,33.55,0.04,1.8208333333333333,11.0,1013,4234,3.0,3954.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20184,1,23.92,33.97,0.06666666666666665,2.0541666666666667,133.0,1012,4157,3.2,3896.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20184,1,24.3,33.82,0.23,1.9833333333333334,321.0,1012,4206,3.6,3979.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20184,1,24.59,33.79,0.31333333333333335,2.0875,315.0,1012,4303,4.3,4085.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20184,1,24.66,33.17,0.18000000000000002,2.104166666666667,317.0,1012,4332,4.0,4075.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20184,1,24.09,32.39,0.28,1.916666666666667,318.0,1011,4286,3.5,4002.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20184,1,23.88,32.4,0.07,2.041666666666667,311.0,1011,4281,3.9,4025.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20185,1,24.37,33.53,0.02,2.158333333333333,4.0,1015,4342,3.7,4044.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20185,1,24.04,33.45,0.03333333333333333,1.8666666666666667,25.0,1013,4234,3.3,3957.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20185,1,24.02,34.02,0.04666666666666667,1.9666666666666666,347.0,1012,4159,3.1,3902.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20185,1,24.3,33.85,0.12999999999999998,2.0125,323.0,1012,4207,3.3,3983.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20185,1,24.59,33.71,0.33000000000000007,2.0749999999999997,316.0,1012,4303,3.5,4087.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20185,1,24.7,33.14,0.13666666666666666,2.116666666666667,319.0,1012,4334,3.3,4077.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20185,1,24.0,32.25,0.20000000000000004,1.8666666666666667,134.0,1011,4289,3.9,4006.1333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20185,1,23.88,32.18,0.05333333333333334,2.0041666666666664,312.0,1011,4285,4.4,4028.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20186,1,24.12,33.41,0.013333333333333334,2.0625,116.0,1015,4339,3.6,4029.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20186,1,23.89,33.33,0.0,1.7791666666666666,357.0,1014,4231,3.0,3957.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20186,1,23.85,33.9,0.03333333333333333,2.0083333333333333,329.0,1012,4158,3.3,3896.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20186,1,24.2,33.76,0.16999999999999998,2.0166666666666666,315.0,1012,4204,3.2,3971.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20186,1,24.54,33.38,0.32666666666666666,2.0125,312.0,1012,4302,3.8,4072.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20186,1,24.69,32.87,0.11,2.1916666666666664,316.0,1012,4335,3.4,4080.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20186,1,23.94,31.99,0.16333333333333333,1.9083333333333332,315.0,1011,4293,3.9,4028.066666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20186,1,23.93,31.92,0.06333333333333334,2.2,311.0,1011,4295,4.3,4072.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20188,1,25.17,31.91,0.013333333333333334,2.1625,310.0,1017,4567,4.4,4264.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20188,1,25.67,31.43,0.006666666666666667,2.191666666666667,340.0,1015,4393,3.7,4101.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20188,1,24.73,30.99,0.02666666666666667,2.6875,323.0,1014,4301,4.1,4031.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20188,1,24.37,30.62,0.02,3.2833333333333337,313.0,1015,4348,5.3,4089.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20188,1,24.15,30.69,0.02666666666666667,3.5375000000000005,317.0,1014,4414,5.7,4187.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20188,1,23.97,30.35,0.013333333333333334,4.254166666666666,314.0,1014,4482,6.7,4263.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20188,1,23.75,30.6,0.006666666666666667,4.5625,314.0,1013,4470,6.9,4281.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20188,1,23.62,30.42,0.0,3.504166666666667,319.0,1013,4405,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20189,3,20.14,27.69,6.01,0.7875000000000001,174.0,1023,4322,1.9,4015.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20189,1,19.22,27.56,5.9399999999999995,0.70625,132.0,1021,4269,2.7,3985.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20189,3,18.44,25.89,6.07,0.81375,228.0,1021,4128,2.0,3820.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20189,3,17.52,26.25,2.75,0.8674999999999999,147.0,1021,4129,2.7,3850.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20189,3,16.74,27.29,1.7300000000000002,0.8712500000000001,126.0,1021,4120,3.1,3815.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20189,3,16.25,26.71,1.5199999999999998,0.94875,250.0,1019,3958,3.3,3710.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20189,1,15.74,25.64,2.19,1.1087500000000001,264.0,1018,3770,3.5,3514.48,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20189,1,14.85,25.6,1.34,1.06625,248.0,1017,3707,3.2,3463.5612499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20190,3,19.01,26.41,6.01,0.7875000000000001,174.0,1023,4322,1.9,4015.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20190,1,18.08,26.2,5.9399999999999995,0.70625,132.0,1021,4269,2.7,3985.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20190,3,17.34,24.56,6.07,0.81375,228.0,1021,4128,2.0,3820.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20190,3,16.44,24.89,2.75,0.8674999999999999,147.0,1021,4129,2.7,3850.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20190,3,15.65,25.92,1.7300000000000002,0.8712500000000001,126.0,1021,4120,3.1,3815.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20190,3,15.15,25.31,1.5199999999999998,0.94875,250.0,1019,3958,3.3,3710.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20190,1,14.65,24.25,2.19,1.1087500000000001,264.0,1018,3770,3.5,3514.48,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20190,1,13.74,24.21,1.34,1.06625,248.0,1017,3707,3.2,3463.5612499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20191,3,17.88,25.13,6.01,0.7875000000000001,174.0,1023,4322,1.9,4015.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20191,1,16.95,24.84,5.9399999999999995,0.70625,132.0,1021,4269,2.7,3985.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20191,3,16.25,23.23,6.07,0.81375,228.0,1021,4128,2.0,3820.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20191,3,15.36,23.53,2.75,0.8674999999999999,147.0,1021,4129,2.7,3850.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20191,3,14.57,24.55,1.7300000000000002,0.8712500000000001,126.0,1021,4120,3.1,3815.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20191,3,14.05,23.92,1.5199999999999998,0.94875,250.0,1019,3958,3.3,3710.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20191,1,13.56,22.87,2.19,1.1087500000000001,264.0,1018,3770,3.5,3514.48,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20191,1,12.65,22.82,1.34,1.06625,248.0,1017,3707,3.2,3463.5612499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20192,3,16.76,23.86,6.01,0.7875000000000001,174.0,1023,4322,1.9,4015.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20192,1,15.82,23.49,5.9399999999999995,0.70625,132.0,1021,4269,2.7,3985.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20192,3,15.16,21.92,6.07,0.81375,228.0,1021,4128,2.0,3820.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20192,3,14.29,22.19,2.75,0.8674999999999999,147.0,1021,4129,2.7,3850.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20192,3,13.5,23.19,1.7300000000000002,0.8712500000000001,126.0,1021,4120,3.1,3815.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20192,3,12.96,22.53,1.5199999999999998,0.94875,250.0,1019,3958,3.3,3710.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20192,1,12.48,21.49,2.19,1.1087500000000001,264.0,1018,3770,3.5,3514.48,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20192,1,11.55,21.43,1.34,1.06625,248.0,1017,3707,3.2,3463.5612499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20193,3,17.9,26.35,5.6,0.42125,23.0,1024,4355,1.5,4049.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20193,4,17.09,27.36,6.14,0.8825,148.0,1022,4276,3.1,3989.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20193,4,17.27,23.56,10.05,0.9199999999999999,215.0,1021,4138,2.5,3837.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20193,4,17.26,24.49,5.32,0.77625,322.0,1022,4122,2.3,3814.8525,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20193,4,16.94,25.48,1.83,0.9299999999999999,54.0,1021,4104,3.2,3803.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20193,3,14.73,25.72,1.73,1.11375,321.0,1019,3950,4.2,3671.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20193,3,13.41,25.0,1.51,1.1425,323.0,1018,3760,4.1,3508.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20193,1,12.47,24.62,1.84,0.87,265.0,1017,3703,3.6,3491.79125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20194,3,16.64,25.14,5.6,0.42125,23.0,1024,4355,1.5,4049.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20194,4,15.86,26.11,6.14,0.8825,148.0,1022,4276,3.1,3989.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20194,4,16.07,22.43,10.05,0.9199999999999999,215.0,1021,4138,2.5,3837.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20194,4,16.07,23.26,5.32,0.77625,322.0,1022,4122,2.3,3814.8525,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20194,4,15.77,24.29,1.83,0.9299999999999999,54.0,1021,4104,3.2,3803.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20194,3,13.53,24.45,1.73,1.11375,321.0,1019,3950,4.2,3671.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20194,3,12.21,23.71,1.51,1.1425,323.0,1018,3760,4.1,3508.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20194,1,11.27,23.34,1.84,0.87,265.0,1017,3703,3.6,3491.79125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20195,3,15.38,23.93,5.6,0.42125,23.0,1024,4355,1.5,4049.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20195,4,14.62,24.87,6.14,0.8825,148.0,1022,4276,3.1,3989.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20195,4,14.86,21.3,10.05,0.9199999999999999,215.0,1021,4138,2.5,3837.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20195,4,14.88,22.04,5.32,0.77625,322.0,1022,4122,2.3,3814.8525,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20195,4,14.6,23.09,1.83,0.9299999999999999,54.0,1021,4104,3.2,3803.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20195,3,12.34,23.17,1.73,1.11375,321.0,1019,3950,4.2,3671.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20195,3,11.01,22.43,1.51,1.1425,323.0,1018,3760,4.1,3508.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20195,1,10.07,22.07,1.84,0.87,265.0,1017,3703,3.6,3491.79125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20196,1,15.9,24.28,2.8899999999999997,0.4675,42.0,1026,4376,1.6,4076.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20196,3,15.68,23.31,3.46,1.4312500000000001,218.0,1024,4276,3.5,3986.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20196,4,14.87,20.59,7.629999999999999,1.1837499999999999,215.0,1022,4152,3.3,3852.585,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20196,3,14.06,21.41,4.61,0.9675,205.0,1023,4140,3.9,3832.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20196,3,13.95,22.64,2.57,1.18125,253.0,1022,4126,4.9,3824.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20196,3,13.26,23.09,1.6300000000000001,1.3824999999999998,24.0,1021,4000,5.0,3722.70875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20196,3,12.09,22.32,1.29,1.42,20.0,1019,3837,4.9,3582.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20196,3,11.42,21.94,1.6199999999999999,1.1425,19.0,1019,3766,4.2,3505.02125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20197,3,16.28,23.01,4.85,0.495,33.0,1025,4332,1.6,4047.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20197,1,15.33,23.03,5.029999999999999,0.7862500000000001,139.0,1023,4264,1.9,3979.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20197,3,14.83,22.09,4.24,0.985,228.0,1023,4131,2.0,3825.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20197,3,13.7,22.61,1.74,0.99625,186.0,1023,4138,2.2,3858.8737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20197,3,12.55,23.26,1.24,0.9625,294.0,1022,4135,2.7,3874.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20197,3,12.72,22.65,1.09,1.18375,315.0,1021,3986,3.0,3738.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20197,3,12.16,21.73,1.3,1.36125,253.0,1019,3806,3.2,3525.5242857142853,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20197,3,11.53,21.43,1.32,1.3087499999999999,253.0,1019,3740,3.2,3500.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20198,1,17.98,23.88,5.62,0.6975,289.0,1024,4326,1.9,4021.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20198,1,17.17,23.95,5.82,0.85,149.0,1023,4267,3.5,3982.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20198,3,16.38,23.11,4.949999999999999,1.0,234.0,1023,4130,2.5,3823.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20198,3,15.17,23.54,2.01,1.0375,136.0,1023,4130,3.3,3851.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20198,3,14.56,23.92,1.25,1.02,300.0,1022,4121,3.5,3780.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20198,3,14.13,23.38,1.2699999999999998,1.2537500000000001,223.0,1020,3961,4.3,3739.2371428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20198,3,13.33,22.46,1.5799999999999998,1.4,264.0,1019,3774,4.5,3536.7371428571428,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20198,3,12.61,22.34,1.28,1.3074999999999999,255.0,1019,3714,4.0,3492.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20199,1,16.76,22.62,5.62,0.6975,289.0,1024,4326,1.9,4021.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20199,1,15.94,22.69,5.82,0.85,149.0,1023,4267,3.5,3982.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20199,3,15.19,21.87,4.949999999999999,1.0,234.0,1023,4130,2.5,3823.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20199,3,14.0,22.28,2.01,1.0375,136.0,1023,4130,3.3,3851.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20199,3,13.38,22.65,1.25,1.02,300.0,1022,4121,3.5,3780.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20199,3,12.93,22.1,1.2699999999999998,1.2537500000000001,223.0,1020,3961,4.3,3739.2371428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20199,3,12.15,21.17,1.5799999999999998,1.4,264.0,1019,3774,4.5,3536.7371428571428,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20199,3,11.42,21.04,1.28,1.3074999999999999,255.0,1019,3714,4.0,3492.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20200,3,15.99,23.65,5.039999999999999,0.5125,21.0,1024,4332,1.8,4046.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20200,1,14.96,23.67,4.390000000000001,0.7537499999999999,113.0,1022,4263,1.7,3976.5728571428576,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20200,3,14.29,21.94,4.37,0.8975,222.0,1022,4133,2.2,3826.7512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20200,3,13.44,22.8,1.85,1.0375,343.0,1022,4143,2.4,3861.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20200,3,12.45,23.64,1.27,1.07875,76.0,1022,4138,2.9,3849.761428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20200,1,12.36,23.02,0.94,1.15,298.0,1020,3987,3.0,3715.62,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20200,1,11.7,22.14,1.08,1.26375,246.0,1019,3805,3.2,3523.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20200,1,11.05,21.76,1.03,1.2037499999999999,304.0,1018,3734,3.1,3496.9514285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20201,3,19.54,25.84,6.6000000000000005,0.41624999999999995,6.0,1025,4336,1.6,4032.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20201,1,18.25,26.35,7.31,0.53,126.0,1023,4269,2.0,3991.12,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20201,4,18.37,22.78,9.14,0.74125,221.0,1023,4130,1.6,3829.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20201,4,17.58,22.9,4.0200000000000005,0.7824999999999999,9.0,1023,4110,2.2,3803.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20201,4,16.85,24.23,1.8800000000000001,0.83875,336.0,1022,4092,3.2,3778.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20201,3,14.68,24.11,1.6500000000000001,0.97125,327.0,1020,3926,4.0,3623.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20201,3,14.26,23.29,1.8499999999999999,1.05125,321.0,1019,3727,3.8,3469.6675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20201,3,13.39,23.21,1.9300000000000002,0.95875,248.0,1018,3670,3.5,3428.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20202,3,18.24,24.58,6.6000000000000005,0.41624999999999995,6.0,1025,4336,1.6,4032.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20202,1,16.98,25.14,7.31,0.53,126.0,1023,4269,2.0,3991.12,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20202,4,17.16,21.57,9.14,0.74125,221.0,1023,4130,1.6,3829.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20202,4,16.38,21.74,4.0200000000000005,0.7824999999999999,9.0,1023,4110,2.2,3803.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20202,4,15.65,23.02,1.8800000000000001,0.83875,336.0,1022,4092,3.2,3778.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20202,3,13.47,22.86,1.6500000000000001,0.97125,327.0,1020,3926,4.0,3623.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20202,3,13.05,22.05,1.8499999999999999,1.05125,321.0,1019,3727,3.8,3469.6675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20202,3,12.18,21.97,1.9300000000000002,0.95875,248.0,1018,3670,3.5,3428.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20203,3,16.94,23.31,6.6000000000000005,0.41624999999999995,6.0,1025,4336,1.6,4032.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20203,1,15.69,23.93,7.31,0.53,126.0,1023,4269,2.0,3991.12,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20203,4,15.95,20.35,9.14,0.74125,221.0,1023,4130,1.6,3829.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20203,4,15.17,20.59,4.0200000000000005,0.7824999999999999,9.0,1023,4110,2.2,3803.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20203,4,14.45,21.81,1.8800000000000001,0.83875,336.0,1022,4092,3.2,3778.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20203,3,12.24,21.6,1.6500000000000001,0.97125,327.0,1020,3926,4.0,3623.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20203,3,11.83,20.82,1.8499999999999999,1.05125,321.0,1019,3727,3.8,3469.6675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20203,3,10.96,20.74,1.9300000000000002,0.95875,248.0,1018,3670,3.5,3428.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20204,3,15.56,23.74,5.8,0.44499999999999995,20.0,1023,4354,1.4,4057.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20204,4,14.62,24.79,6.120000000000001,0.7887500000000001,145.0,1022,4275,3.0,3988.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20204,4,14.88,21.32,10.32,0.8925000000000001,216.0,1021,4137,2.4,3836.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20204,4,15.0,21.85,5.56,0.7975,11.0,1021,4119,2.0,3812.1887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20204,3,14.77,23.01,1.9099999999999997,0.905,62.0,1021,4101,3.0,3800.35625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20204,3,12.48,23.0,1.8099999999999998,1.0525,307.0,1019,3945,3.9,3643.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20204,3,11.09,22.32,1.5500000000000003,1.09625,312.0,1018,3754,3.9,3501.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20204,1,10.14,21.93,1.78,0.8462500000000001,260.0,1017,3697,3.5,3485.54125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20205,3,19.33,26.23,6.720000000000001,0.77375,161.0,1024,4323,2.0,4014.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20205,4,18.17,26.17,6.58,0.8975,149.0,1022,4271,2.6,3987.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20205,3,17.53,23.91,6.61,0.85875,202.0,1022,4133,1.8,3826.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20205,3,16.74,24.3,3.65,0.9587500000000001,123.0,1022,4132,2.2,3840.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20205,3,16.58,25.36,1.99,0.9575,152.0,1021,4122,2.7,3803.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20205,3,15.38,24.53,2.08,1.1175,323.0,1019,3966,2.8,3746.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20205,3,14.91,23.5,2.83,1.2325000000000002,318.0,1018,3778,2.8,3543.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20205,3,14.13,23.45,2.21,1.1625,242.0,1018,3717,2.6,3483.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20206,3,18.15,24.97,6.720000000000001,0.77375,161.0,1024,4323,2.0,4014.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20206,4,16.98,24.88,6.58,0.8975,149.0,1022,4271,2.6,3987.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20206,3,16.37,22.64,6.61,0.85875,202.0,1022,4133,1.8,3826.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20206,3,15.62,23.03,3.65,0.9587500000000001,123.0,1022,4132,2.2,3840.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20206,3,15.42,24.06,1.99,0.9575,152.0,1021,4122,2.7,3803.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20206,3,14.23,23.22,2.08,1.1175,323.0,1019,3966,2.8,3746.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20206,3,13.76,22.19,2.83,1.2325000000000002,318.0,1018,3778,2.8,3543.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20206,3,12.97,22.14,2.21,1.1625,242.0,1018,3717,2.6,3483.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20207,3,16.95,23.75,6.720000000000001,0.77375,161.0,1024,4323,2.0,4014.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20207,4,15.79,23.6,6.58,0.8975,149.0,1022,4271,2.6,3987.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20207,3,15.22,21.38,6.61,0.85875,202.0,1022,4133,1.8,3826.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20207,3,14.48,21.75,3.65,0.9587500000000001,123.0,1022,4132,2.2,3840.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20207,3,14.24,22.76,1.99,0.9575,152.0,1021,4122,2.7,3803.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20207,3,13.08,21.91,2.08,1.1175,323.0,1019,3966,2.8,3746.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20207,3,12.6,20.88,2.83,1.2325000000000002,318.0,1018,3778,2.8,3543.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20207,3,11.79,20.82,2.21,1.1625,242.0,1018,3717,2.6,3483.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20208,1,19.17,29.48,1.77,0.775,19.0,1023,4391,1.8,4077.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20208,3,18.95,26.82,3.54,1.35375,88.0,1021,4282,3.3,3976.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20208,4,18.1,25.3,5.340000000000001,1.0375,201.0,1020,4159,3.2,3857.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20208,3,17.31,25.94,2.9199999999999995,1.0462500000000001,28.0,1021,4157,4.3,3857.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20208,3,16.48,26.02,2.67,1.1099999999999999,26.0,1020,4146,4.9,3834.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20208,1,16.27,26.42,1.71,1.27875,15.0,1019,4032,5.4,3778.6671428571426,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20208,1,15.54,26.03,1.19,1.3125,17.0,1017,3877,5.3,3609.0825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20208,3,14.93,25.34,1.71,1.125,16.0,1017,3796,3.9,3503.9575,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20209,1,17.92,28.18,1.77,0.775,19.0,1023,4391,1.8,4077.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20209,3,17.7,25.57,3.54,1.35375,88.0,1021,4282,3.3,3976.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20209,4,16.87,24.06,5.340000000000001,1.0375,201.0,1020,4159,3.2,3857.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20209,3,16.1,24.66,2.9199999999999995,1.0462500000000001,28.0,1021,4157,4.3,3857.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20209,3,15.28,24.77,2.67,1.1099999999999999,26.0,1020,4146,4.9,3834.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20209,1,15.06,25.14,1.71,1.27875,15.0,1019,4032,5.4,3778.6671428571426,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20209,1,14.34,24.73,1.19,1.3125,17.0,1017,3877,5.3,3609.0825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20209,3,13.72,24.04,1.71,1.125,16.0,1017,3796,3.9,3503.9575,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20210,1,16.65,26.89,1.77,0.775,19.0,1023,4391,1.8,4077.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20210,3,16.44,24.33,3.54,1.35375,88.0,1021,4282,3.3,3976.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20210,4,15.63,22.84,5.340000000000001,1.0375,201.0,1020,4159,3.2,3857.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20210,3,14.88,23.4,2.9199999999999995,1.0462500000000001,28.0,1021,4157,4.3,3857.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20210,3,14.1,23.53,2.67,1.1099999999999999,26.0,1020,4146,4.9,3834.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20210,1,13.87,23.88,1.71,1.27875,15.0,1019,4032,5.4,3778.6671428571426,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20210,1,13.14,23.44,1.19,1.3125,17.0,1017,3877,5.3,3609.0825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20210,3,12.52,22.76,1.71,1.125,16.0,1017,3796,3.9,3503.9575,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20211,1,18.27,27.98,1.8299999999999996,0.76625,32.0,1023,4391,2.3,4097.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20211,3,17.78,25.19,3.2,1.4137499999999998,194.0,1022,4283,4.2,3983.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20211,4,17.41,24.29,5.42,1.0325,183.0,1020,4158,3.4,3854.8112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20211,3,16.53,24.78,2.8,1.12125,35.0,1021,4160,5.4,3853.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20211,3,15.39,25.21,1.86,1.22,28.0,1020,4145,5.9,3858.4387500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20211,1,15.18,25.11,1.4000000000000001,1.46375,17.0,1019,4029,6.4,3722.3762500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20211,1,14.47,24.7,0.96,1.4375,17.0,1017,3869,6.5,3588.8762500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20211,1,13.62,24.06,1.4300000000000002,1.07875,17.0,1017,3784,4.8,3464.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20212,1,16.96,26.71,1.8299999999999996,0.76625,32.0,1023,4391,2.3,4097.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20212,3,16.48,23.98,3.2,1.4137499999999998,194.0,1022,4283,4.2,3983.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20212,4,16.15,23.08,5.42,1.0325,183.0,1020,4158,3.4,3854.8112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20212,3,15.28,23.55,2.8,1.12125,35.0,1021,4160,5.4,3853.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20212,3,14.15,23.97,1.86,1.22,28.0,1020,4145,5.9,3858.4387500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20212,1,13.93,23.87,1.4000000000000001,1.46375,17.0,1019,4029,6.4,3722.3762500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20212,1,13.23,23.43,0.96,1.4375,17.0,1017,3869,6.5,3588.8762500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20212,1,12.37,22.8,1.4300000000000002,1.07875,17.0,1017,3784,4.8,3464.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20213,3,21.67,34.03,0.91,1.13375,350.0,1021,4394,2.2,4096.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20213,3,20.85,30.19,3.7199999999999998,1.0387499999999998,355.0,1019,4288,2.2,3971.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20213,4,21.58,30.33,5.529999999999999,1.1412499999999999,14.0,1018,4166,2.9,3863.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20213,3,20.23,30.39,2.14,1.3875000000000002,5.0,1019,4166,3.1,3864.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20213,3,19.62,29.92,2.67,1.19875,1.0,1018,4153,3.1,3803.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20213,3,18.8,29.25,2.6999999999999997,1.22375,359.0,1017,4040,2.7,3692.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20213,3,18.13,29.67,1.3399999999999999,1.30375,1.0,1016,3883,2.8,3561.5014285714287,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20213,3,17.72,28.2,2.3499999999999996,1.1125,360.0,1016,3797,2.3,3477.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20214,1,20.36,32.64,0.91,1.13375,350.0,1021,4394,2.2,4096.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20214,3,19.59,28.8,3.7199999999999998,1.0387499999999998,355.0,1019,4288,2.2,3971.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20214,4,20.39,28.97,5.529999999999999,1.1412499999999999,14.0,1018,4166,2.9,3863.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20214,3,19.02,29.0,2.14,1.3875000000000002,5.0,1019,4166,3.1,3864.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20214,3,18.43,28.55,2.67,1.19875,1.0,1018,4153,3.1,3803.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20214,3,17.62,27.88,2.6999999999999997,1.22375,359.0,1017,4040,2.7,3692.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20214,3,16.94,28.27,1.3399999999999999,1.30375,1.0,1016,3883,2.8,3561.5014285714287,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20214,3,16.56,26.81,2.3499999999999996,1.1125,360.0,1016,3797,2.3,3477.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20215,1,19.05,31.25,0.91,1.13375,350.0,1021,4394,2.2,4096.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20215,3,18.33,27.4,3.7199999999999998,1.0387499999999998,355.0,1019,4288,2.2,3971.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20215,4,19.19,27.62,5.529999999999999,1.1412499999999999,14.0,1018,4166,2.9,3863.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20215,3,17.79,27.6,2.14,1.3875000000000002,5.0,1019,4166,3.1,3864.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20215,3,17.23,27.18,2.67,1.19875,1.0,1018,4153,3.1,3803.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20215,3,16.42,26.5,2.6999999999999997,1.22375,359.0,1017,4040,2.7,3692.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20215,3,15.74,26.86,1.3399999999999999,1.30375,1.0,1016,3883,2.8,3561.5014285714287,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20215,3,15.38,25.43,2.3499999999999996,1.1125,360.0,1016,3797,2.3,3477.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20216,1,17.75,29.87,0.91,1.13375,350.0,1021,4394,2.2,4096.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20216,3,17.07,26.02,3.7199999999999998,1.0387499999999998,355.0,1019,4288,2.2,3971.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20216,4,18.0,26.27,5.529999999999999,1.1412499999999999,14.0,1018,4166,2.9,3863.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20216,3,16.57,26.21,2.14,1.3875000000000002,5.0,1019,4166,3.1,3864.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20216,3,16.04,25.83,2.67,1.19875,1.0,1018,4153,3.1,3803.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20216,3,15.23,25.13,2.6999999999999997,1.22375,359.0,1017,4040,2.7,3692.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20216,3,14.54,25.47,1.3399999999999999,1.30375,1.0,1016,3883,2.8,3561.5014285714287,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20216,3,14.22,24.06,2.3499999999999996,1.1125,360.0,1016,3797,2.3,3477.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20217,1,16.44,28.48,0.91,1.13375,350.0,1021,4394,2.2,4096.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20217,3,15.8,24.71,3.7199999999999998,1.0387499999999998,355.0,1019,4288,2.2,3971.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20217,4,16.81,24.92,5.529999999999999,1.1412499999999999,14.0,1018,4166,2.9,3863.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20217,3,15.34,24.81,2.14,1.3875000000000002,5.0,1019,4166,3.1,3864.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20217,3,14.84,24.46,2.67,1.19875,1.0,1018,4153,3.1,3803.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20217,3,14.03,23.75,2.6999999999999997,1.22375,359.0,1017,4040,2.7,3692.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20217,3,13.34,24.06,1.3399999999999999,1.30375,1.0,1016,3883,2.8,3561.5014285714287,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20217,3,13.05,22.67,2.3499999999999996,1.1125,360.0,1016,3797,2.3,3477.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20218,3,20.38,28.69,4.640000000000001,0.5800000000000001,37.0,1023,4338,1.4,4044.855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20218,1,19.57,28.92,4.63,0.9837500000000001,171.0,1021,4264,3.8,3977.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20218,3,18.55,27.53,5.029999999999999,0.8925,197.0,1021,4155,2.2,3853.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20218,3,17.58,28.17,2.6300000000000003,1.0574999999999999,151.0,1021,4179,3.0,3907.0014285714287,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20218,3,17.8,28.79,1.9899999999999998,1.105,124.0,1021,4174,3.1,3851.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20218,3,17.45,28.33,0.99,1.1749999999999998,300.0,1019,4032,3.4,3750.547142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20218,3,16.29,27.64,0.88,1.2824999999999998,248.0,1018,3861,3.2,3589.595714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20218,1,15.66,27.11,0.93,1.22125,236.0,1017,3788,2.9,3542.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20219,3,19.13,27.42,4.640000000000001,0.5800000000000001,37.0,1023,4338,1.4,4044.855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20219,1,18.32,27.65,4.63,0.9837500000000001,171.0,1021,4264,3.8,3977.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20219,3,17.33,26.27,5.029999999999999,0.8925,197.0,1021,4155,2.2,3853.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20219,3,16.39,26.88,2.6300000000000003,1.0574999999999999,151.0,1021,4179,3.0,3907.0014285714287,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20219,3,16.62,27.5,1.9899999999999998,1.105,124.0,1021,4174,3.1,3851.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20219,3,16.25,27.02,0.99,1.1749999999999998,300.0,1019,4032,3.4,3750.547142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20219,3,15.09,26.32,0.88,1.2824999999999998,248.0,1018,3861,3.2,3589.595714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20219,1,14.46,25.8,0.93,1.22125,236.0,1017,3788,2.9,3542.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20220,3,17.87,26.16,4.640000000000001,0.5800000000000001,37.0,1023,4338,1.4,4044.855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20220,1,17.06,26.38,4.63,0.9837500000000001,171.0,1021,4264,3.8,3977.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20220,3,16.1,25.01,5.029999999999999,0.8925,197.0,1021,4155,2.2,3853.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20220,3,15.19,25.6,2.6300000000000003,1.0574999999999999,151.0,1021,4179,3.0,3907.0014285714287,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20220,3,15.43,26.21,1.9899999999999998,1.105,124.0,1021,4174,3.1,3851.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20220,3,15.04,25.72,0.99,1.1749999999999998,300.0,1019,4032,3.4,3750.547142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20220,3,13.89,25.01,0.88,1.2824999999999998,248.0,1018,3861,3.2,3589.595714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20220,1,13.24,24.5,0.93,1.22125,236.0,1017,3788,2.9,3542.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20221,3,16.62,24.89,4.640000000000001,0.5800000000000001,37.0,1023,4338,1.4,4044.855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20221,1,15.81,25.11,4.63,0.9837500000000001,171.0,1021,4264,3.8,3977.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20221,3,14.89,23.75,5.029999999999999,0.8925,197.0,1021,4155,2.2,3853.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20221,3,14.01,24.32,2.6300000000000003,1.0574999999999999,151.0,1021,4179,3.0,3907.0014285714287,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20221,3,14.25,24.91,1.9899999999999998,1.105,124.0,1021,4174,3.1,3851.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20221,3,13.85,24.42,0.99,1.1749999999999998,300.0,1019,4032,3.4,3750.547142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20221,3,12.69,23.69,0.88,1.2824999999999998,248.0,1018,3861,3.2,3589.595714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20221,1,12.04,23.18,0.93,1.22125,236.0,1017,3788,2.9,3542.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20222,3,15.65,23.52,5.45,0.475,17.0,1024,4354,1.7,4062.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20222,4,15.1,24.26,6.07,0.9412499999999999,143.0,1022,4277,2.8,3980.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20222,4,15.46,20.83,9.58,0.91625,212.0,1021,4138,2.1,3840.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20222,4,15.0,21.69,4.4399999999999995,0.80875,319.0,1022,4123,2.8,3811.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20222,4,14.27,22.77,1.73,0.92125,270.0,1021,4107,3.8,3805.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20222,3,12.21,22.75,1.5699999999999998,1.16375,328.0,1020,3954,4.5,3696.22875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20222,1,11.31,21.93,1.29,1.1675,328.0,1018,3765,4.5,3512.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20222,3,10.4,21.59,1.77,0.85875,298.0,1018,3708,4.0,3495.66625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20223,1,17.85,26.49,2.7500000000000004,0.89625,30.0,1024,4379,2.2,4080.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20223,4,17.37,24.63,3.95,1.4475,105.0,1023,4282,4.1,3984.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20223,4,17.34,22.92,6.969999999999999,1.09625,195.0,1021,4153,3.7,3852.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20223,4,16.43,23.73,3.43,1.255,32.0,1022,4150,5.2,3837.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20223,3,14.99,24.51,1.6500000000000001,1.405,25.0,1021,4133,5.7,3812.4362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20223,1,14.45,24.3,1.2200000000000002,1.5587499999999999,16.0,1020,4008,6.0,3750.6185714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20223,1,13.8,23.75,1.03,1.5850000000000002,14.0,1018,3840,6.0,3609.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20223,3,12.88,23.2,1.56,1.2125,13.0,1018,3761,4.7,3443.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20224,1,16.58,25.26,2.7500000000000004,0.89625,30.0,1024,4379,2.2,4080.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20224,4,16.11,23.43,3.95,1.4475,105.0,1023,4282,4.1,3984.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20224,4,16.12,21.76,6.969999999999999,1.09625,195.0,1021,4153,3.7,3852.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20224,4,15.22,22.51,3.43,1.255,32.0,1022,4150,5.2,3837.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20224,3,13.79,23.27,1.6500000000000001,1.405,25.0,1021,4133,5.7,3812.4362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20224,1,13.23,23.06,1.2200000000000002,1.5587499999999999,16.0,1020,4008,6.0,3750.6185714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20224,1,12.59,22.49,1.03,1.5850000000000002,14.0,1018,3840,6.0,3609.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20224,3,11.67,21.96,1.56,1.2125,13.0,1018,3761,4.7,3443.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20225,1,17.62,26.57,3.5300000000000002,0.49624999999999997,38.0,1025,4394,1.6,4095.6657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20225,3,17.05,23.88,3.75,0.9612499999999999,203.0,1023,4271,2.4,3985.308571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20225,3,16.21,23.45,5.9,0.95375,245.0,1021,4173,2.1,3884.547142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20225,4,15.88,22.17,6.35,0.87625,309.0,1021,4147,2.1,3843.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20225,3,15.24,22.7,4.43,0.85875,353.0,1021,4139,3.0,3803.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20225,1,14.6,23.14,3.3199999999999994,0.94,354.0,1019,4030,3.4,3761.404285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20225,1,13.8,22.56,2.9899999999999998,1.0375,1.0,1018,3876,3.4,3621.808571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20225,1,13.28,21.99,3.5400000000000005,0.89625,0.0,1017,3799,2.7,3536.9985714285713,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20226,1,18.28,26.65,3.3499999999999996,1.01875,343.0,1025,4366,1.7,4056.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20226,3,17.52,25.0,6.44,1.4675,199.0,1023,4281,4.2,3985.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20226,4,18.21,22.9,8.559999999999999,1.22,7.0,1022,4152,3.2,3846.3737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20226,3,16.79,23.85,4.6,1.4212500000000001,12.0,1022,4149,3.7,3837.8525,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20226,3,15.75,24.63,2.19,1.5062499999999999,1.0,1022,4132,3.7,3848.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20226,3,15.01,24.17,2.1,1.6724999999999999,353.0,1020,4005,4.1,3769.48,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20226,3,14.56,23.78,1.5900000000000003,1.69,351.0,1018,3834,4.0,3623.27,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20226,3,13.83,23.31,2.3899999999999997,1.2287500000000002,349.0,1018,3756,3.1,3470.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20227,1,16.98,25.42,3.3499999999999996,1.01875,343.0,1025,4366,1.7,4056.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20227,3,16.22,23.8,6.44,1.4675,199.0,1023,4281,4.2,3985.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20227,4,16.96,21.74,8.559999999999999,1.22,7.0,1022,4152,3.2,3846.3737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20227,3,15.56,22.63,4.6,1.4212500000000001,12.0,1022,4149,3.7,3837.8525,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20227,3,14.53,23.38,2.19,1.5062499999999999,1.0,1022,4132,3.7,3848.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20227,3,13.77,22.95,2.1,1.6724999999999999,353.0,1020,4005,4.1,3769.48,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20227,3,13.33,22.52,1.5900000000000003,1.69,351.0,1018,3834,4.0,3623.27,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20227,3,12.6,22.06,2.3899999999999997,1.2287500000000002,349.0,1018,3756,3.1,3470.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20228,4,18.0,26.43,6.19,0.45875,12.0,1023,4357,1.5,4062.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20228,4,16.82,27.96,5.9799999999999995,0.7475,156.0,1021,4276,3.2,3985.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20228,4,16.71,24.1,11.85,0.98875,215.0,1021,4138,2.7,3836.73125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20228,4,17.52,24.46,6.12,0.8375000000000001,344.0,1021,4119,1.8,3808.3975,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20228,3,17.43,25.65,2.34,0.95875,64.0,1021,4100,2.8,3796.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20228,3,15.44,25.93,2.01,1.08,282.0,1019,3944,4.0,3642.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20228,3,13.39,25.34,1.8900000000000001,1.0775000000000001,329.0,1017,3753,4.0,3500.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20228,1,12.48,24.95,2.01,0.94625,249.0,1017,3696,3.5,3483.1875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20229,4,16.77,25.2,6.19,0.45875,12.0,1023,4357,1.5,4062.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20229,4,15.61,26.66,5.9799999999999995,0.7475,156.0,1021,4276,3.2,3985.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20229,4,15.51,22.95,11.85,0.98875,215.0,1021,4138,2.7,3836.73125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20229,4,16.36,23.22,6.12,0.8375000000000001,344.0,1021,4119,1.8,3808.3975,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20229,3,16.28,24.42,2.34,0.95875,64.0,1021,4100,2.8,3796.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20229,3,14.26,24.62,2.01,1.08,282.0,1019,3944,4.0,3642.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20229,3,12.21,24.01,1.8900000000000001,1.0775000000000001,329.0,1017,3753,4.0,3500.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20229,1,11.3,23.63,2.01,0.94625,249.0,1017,3696,3.5,3483.1875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20230,4,15.54,24.02,6.19,0.45875,12.0,1023,4357,1.5,4062.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20230,4,14.4,25.38,5.9799999999999995,0.7475,156.0,1021,4276,3.2,3985.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20230,4,14.32,21.79,11.85,0.98875,215.0,1021,4138,2.7,3836.73125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20230,4,15.19,21.99,6.12,0.8375000000000001,344.0,1021,4119,1.8,3808.3975,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20230,3,15.13,23.18,2.34,0.95875,64.0,1021,4100,2.8,3796.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20230,3,13.09,23.3,2.01,1.08,282.0,1019,3944,4.0,3642.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20230,3,11.03,22.69,1.8900000000000001,1.0775000000000001,329.0,1017,3753,4.0,3500.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20230,1,10.12,22.31,2.01,0.94625,249.0,1017,3696,3.5,3483.1875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20231,3,21.05,34.1,1.2000000000000002,0.6375,23.0,1021,4402,1.7,4108.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20231,3,20.61,31.27,3.34,0.6637500000000001,186.0,1020,4288,2.3,3957.9449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20231,3,20.07,30.42,3.71,0.62,64.0,1018,4167,1.9,3864.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20231,3,19.3,30.37,2.4899999999999998,0.87625,34.0,1019,4168,2.6,3877.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20231,3,18.6,29.52,2.6599999999999997,0.7550000000000001,24.0,1019,4161,2.6,3817.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20231,3,18.28,29.91,2.17,0.8749999999999999,8.0,1017,4048,3.0,3778.0637500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20231,3,17.6,29.6,1.5999999999999999,0.92125,16.0,1016,3891,2.7,3585.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20231,3,17.04,28.36,2.17,0.72375,14.0,1016,3810,2.7,3505.64625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20232,3,19.84,32.69,1.2000000000000002,0.6375,23.0,1021,4402,1.7,4108.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20232,3,19.41,29.93,3.34,0.6637500000000001,186.0,1020,4288,2.3,3957.9449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20232,3,18.89,29.05,3.71,0.62,64.0,1018,4167,1.9,3864.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20232,3,18.14,29.01,2.4899999999999998,0.87625,34.0,1019,4168,2.6,3877.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20232,3,17.47,28.19,2.6599999999999997,0.7550000000000001,24.0,1019,4161,2.6,3817.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20232,3,17.14,28.56,2.17,0.8749999999999999,8.0,1017,4048,3.0,3778.0637500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20232,3,16.47,28.22,1.5999999999999999,0.92125,16.0,1016,3891,2.7,3585.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20232,3,15.9,27.0,2.17,0.72375,14.0,1016,3810,2.7,3505.64625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20233,1,18.63,31.26,1.2000000000000002,0.6375,23.0,1021,4402,1.7,4108.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20233,3,18.2,28.58,3.34,0.6637500000000001,186.0,1020,4288,2.3,3957.9449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20233,3,17.71,27.68,3.71,0.62,64.0,1018,4167,1.9,3864.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20233,3,16.98,27.64,2.4899999999999998,0.87625,34.0,1019,4168,2.6,3877.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20233,3,16.34,26.86,2.6599999999999997,0.7550000000000001,24.0,1019,4161,2.6,3817.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20233,3,16.01,27.19,2.17,0.8749999999999999,8.0,1017,4048,3.0,3778.0637500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20233,3,15.34,26.82,1.5999999999999999,0.92125,16.0,1016,3891,2.7,3585.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20233,3,14.78,25.64,2.17,0.72375,14.0,1016,3810,2.7,3505.64625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20234,1,17.41,29.85,1.2000000000000002,0.6375,23.0,1021,4402,1.7,4108.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20234,3,17.0,27.25,3.34,0.6637500000000001,186.0,1020,4288,2.3,3957.9449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20234,3,16.53,26.32,3.71,0.62,64.0,1018,4167,1.9,3864.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20234,3,15.81,26.28,2.4899999999999998,0.87625,34.0,1019,4168,2.6,3877.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20234,3,15.2,25.54,2.6599999999999997,0.7550000000000001,24.0,1019,4161,2.6,3817.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20234,3,14.87,25.83,2.17,0.8749999999999999,8.0,1017,4048,3.0,3778.0637500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20234,3,14.21,25.44,1.5999999999999999,0.92125,16.0,1016,3891,2.7,3585.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20234,3,13.64,24.28,2.17,0.72375,14.0,1016,3810,2.7,3505.64625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20235,1,16.2,28.43,1.2000000000000002,0.6375,23.0,1021,4402,1.7,4108.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20235,3,15.79,25.9,3.34,0.6637500000000001,186.0,1020,4288,2.3,3957.9449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20235,3,15.35,24.95,3.71,0.62,64.0,1018,4167,1.9,3864.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20235,3,14.65,24.9,2.4899999999999998,0.87625,34.0,1019,4168,2.6,3877.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20235,3,14.07,24.21,2.6599999999999997,0.7550000000000001,24.0,1019,4161,2.6,3817.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20235,3,13.74,24.47,2.17,0.8749999999999999,8.0,1017,4048,3.0,3778.0637500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20235,3,13.08,24.05,1.5999999999999999,0.92125,16.0,1016,3891,2.7,3585.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20235,3,12.51,22.92,2.17,0.72375,14.0,1016,3810,2.7,3505.64625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20236,1,22.29,30.35,3.85,0.8175000000000001,114.0,1025,4355,1.2,4060.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20236,3,22.28,27.81,6.42,0.98,171.0,1023,4279,2.1,3986.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20236,4,21.72,27.29,6.7299999999999995,0.7737499999999999,208.0,1022,4163,1.6,3862.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20236,3,21.05,28.31,4.79,0.8962500000000001,165.0,1022,4168,1.9,3852.39375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20236,3,20.72,28.86,3.19,1.0162499999999999,214.0,1021,4172,2.2,3804.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20236,3,20.16,28.6,2.54,1.23875,270.0,1020,4060,2.6,3756.8814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20236,1,19.14,28.0,2.06,1.4175,275.0,1018,3910,2.8,3649.835,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20236,3,18.77,27.29,2.35,1.1775000000000002,265.0,1018,3835,2.5,3531.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20237,1,21.04,29.14,3.85,0.8175000000000001,114.0,1025,4355,1.2,4060.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20237,3,21.02,26.59,6.42,0.98,171.0,1023,4279,2.1,3986.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20237,4,20.49,26.13,6.7299999999999995,0.7737499999999999,208.0,1022,4163,1.6,3862.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20237,3,19.85,27.11,4.79,0.8962500000000001,165.0,1022,4168,1.9,3852.39375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20237,3,19.51,27.64,3.19,1.0162499999999999,214.0,1021,4172,2.2,3804.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20237,3,18.94,27.39,2.54,1.23875,270.0,1020,4060,2.6,3756.8814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20237,1,17.92,26.76,2.06,1.4175,275.0,1018,3910,2.8,3649.835,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20237,3,17.54,26.07,2.35,1.1775000000000002,265.0,1018,3835,2.5,3531.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20238,1,19.77,27.93,3.85,0.8175000000000001,114.0,1025,4355,1.2,4060.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20238,3,19.74,25.38,6.42,0.98,171.0,1023,4279,2.1,3986.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20238,4,19.26,24.97,6.7299999999999995,0.7737499999999999,208.0,1022,4163,1.6,3862.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20238,3,18.62,25.91,4.79,0.8962500000000001,165.0,1022,4168,1.9,3852.39375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20238,3,18.3,26.43,3.19,1.0162499999999999,214.0,1021,4172,2.2,3804.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20238,3,17.71,26.17,2.54,1.23875,270.0,1020,4060,2.6,3756.8814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20238,1,16.69,25.53,2.06,1.4175,275.0,1018,3910,2.8,3649.835,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20238,3,16.32,24.84,2.35,1.1775000000000002,265.0,1018,3835,2.5,3531.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20239,1,18.51,26.73,3.85,0.8175000000000001,114.0,1025,4355,1.2,4060.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20239,3,18.48,24.15,6.42,0.98,171.0,1023,4279,2.1,3986.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20239,4,18.03,23.81,6.7299999999999995,0.7737499999999999,208.0,1022,4163,1.6,3862.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20239,3,17.41,24.72,4.79,0.8962500000000001,165.0,1022,4168,1.9,3852.39375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20239,3,17.1,25.22,3.19,1.0162499999999999,214.0,1021,4172,2.2,3804.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20239,3,16.5,24.95,2.54,1.23875,270.0,1020,4060,2.6,3756.8814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20239,1,15.47,24.3,2.06,1.4175,275.0,1018,3910,2.8,3649.835,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20239,3,15.09,23.61,2.35,1.1775000000000002,265.0,1018,3835,2.5,3531.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20240,1,17.25,25.53,3.85,0.8175000000000001,114.0,1025,4355,1.2,4060.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20240,3,17.22,23.02,6.42,0.98,171.0,1023,4279,2.1,3986.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20240,4,16.81,22.65,6.7299999999999995,0.7737499999999999,208.0,1022,4163,1.6,3862.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20240,3,16.2,23.53,4.79,0.8962500000000001,165.0,1022,4168,1.9,3852.39375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20240,3,15.9,24.02,3.19,1.0162499999999999,214.0,1021,4172,2.2,3804.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20240,3,15.28,23.75,2.54,1.23875,270.0,1020,4060,2.6,3756.8814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20240,1,14.26,23.08,2.06,1.4175,275.0,1018,3910,2.8,3649.835,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20240,3,13.87,22.4,2.35,1.1775000000000002,265.0,1018,3835,2.5,3531.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20241,3,19.01,27.22,4.91,0.78375,205.0,1022,4322,2.1,4021.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20241,1,18.17,26.52,5.29,0.6074999999999999,127.0,1020,4268,2.5,3984.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20241,3,17.48,24.7,7.04,0.725,234.0,1020,4125,1.7,3817.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20241,3,16.91,25.16,2.51,0.8424999999999999,150.0,1021,4132,2.3,3867.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20241,3,15.61,26.38,1.4200000000000002,0.8125,347.0,1020,4124,2.8,3896.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20241,1,15.48,25.94,1.36,0.78875,334.0,1018,3966,2.9,3722.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20241,3,14.99,24.97,1.68,0.9537500000000001,248.0,1017,3780,3.1,3508.89625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20241,1,14.15,24.8,1.06,0.90875,237.0,1017,3712,2.8,3468.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20242,3,17.93,25.8,4.91,0.78375,205.0,1022,4322,2.1,4021.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20242,1,17.07,25.07,5.29,0.6074999999999999,127.0,1020,4268,2.5,3984.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20242,3,16.46,23.32,7.04,0.725,234.0,1020,4125,1.7,3817.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20242,3,15.87,23.76,2.51,0.8424999999999999,150.0,1021,4132,2.3,3867.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20242,3,14.59,24.95,1.4200000000000002,0.8125,347.0,1020,4124,2.8,3896.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20242,1,14.43,24.5,1.36,0.78875,334.0,1018,3966,2.9,3722.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20242,3,13.96,23.52,1.68,0.9537500000000001,248.0,1017,3780,3.1,3508.89625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20242,1,13.11,23.36,1.06,0.90875,237.0,1017,3712,2.8,3468.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20243,3,16.86,24.44,4.91,0.78375,205.0,1022,4322,2.1,4021.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20243,1,15.98,23.63,5.29,0.6074999999999999,127.0,1020,4268,2.5,3984.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20243,3,15.45,21.93,7.04,0.725,234.0,1020,4125,1.7,3817.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20243,3,14.84,22.35,2.51,0.8424999999999999,150.0,1021,4132,2.3,3867.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20243,3,13.58,23.52,1.4200000000000002,0.8125,347.0,1020,4124,2.8,3896.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20243,1,13.4,23.04,1.36,0.78875,334.0,1018,3966,2.9,3722.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20243,3,12.93,22.07,1.68,0.9537500000000001,248.0,1017,3780,3.1,3508.89625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20243,1,12.08,21.92,1.06,0.90875,237.0,1017,3712,2.8,3468.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20244,1,16.03,23.69,4.94,0.49500000000000005,84.0,1025,4365,1.2,4071.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20244,3,15.37,24.64,4.66,1.085,240.0,1023,4273,2.7,3982.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20244,3,14.81,21.16,8.46,1.17375,207.0,1022,4148,2.9,3844.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20244,4,14.61,21.3,5.360000000000001,0.9249999999999999,217.0,1023,4124,2.3,3818.8137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20244,4,14.8,22.68,2.0700000000000003,1.2175,226.0,1022,4106,3.4,3803.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20244,3,12.91,22.98,1.52,1.35375,313.0,1020,3960,4.4,3671.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20244,3,11.72,22.17,1.49,1.3275,308.0,1019,3780,4.4,3535.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20244,3,10.95,21.89,1.53,1.205,242.0,1018,3722,4.0,3480.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20245,1,20.31,31.34,1.71,0.725,15.0,1023,4394,1.7,4080.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20245,3,20.1,28.62,3.6700000000000004,1.25875,84.0,1021,4283,3.2,3976.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20245,4,19.31,27.29,5.050000000000001,0.9199999999999999,196.0,1020,4161,2.8,3858.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20245,3,18.57,27.78,2.92,0.9575,32.0,1020,4160,3.8,3871.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20245,3,17.78,27.59,2.8099999999999996,0.99,22.0,1020,4150,4.3,3855.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20245,1,17.54,28.1,1.8,1.17,14.0,1018,4036,4.8,3781.3328571428574,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20245,1,16.83,27.76,1.28,1.21625,15.0,1017,3879,4.7,3611.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20245,3,16.26,26.96,1.83,0.98625,14.0,1017,3798,3.4,3506.2075,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20246,1,19.04,30.02,1.71,0.725,15.0,1023,4394,1.7,4080.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20246,3,18.84,27.35,3.6700000000000004,1.25875,84.0,1021,4283,3.2,3976.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20246,4,18.06,26.03,5.050000000000001,0.9199999999999999,196.0,1020,4161,2.8,3858.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20246,3,17.34,26.48,2.92,0.9575,32.0,1020,4160,3.8,3871.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20246,3,16.58,26.32,2.8099999999999996,0.99,22.0,1020,4150,4.3,3855.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20246,1,16.33,26.8,1.8,1.17,14.0,1018,4036,4.8,3781.3328571428574,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20246,1,15.62,26.44,1.28,1.21625,15.0,1017,3879,4.7,3611.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20246,3,15.05,25.65,1.83,0.98625,14.0,1017,3798,3.4,3506.2075,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20247,1,17.76,28.7,1.71,0.725,15.0,1023,4394,1.7,4080.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20247,3,17.57,26.08,3.6700000000000004,1.25875,84.0,1021,4283,3.2,3976.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20247,4,16.8,24.76,5.050000000000001,0.9199999999999999,196.0,1020,4161,2.8,3858.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20247,3,16.11,25.18,2.92,0.9575,32.0,1020,4160,3.8,3871.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20247,3,15.37,25.06,2.8099999999999996,0.99,22.0,1020,4150,4.3,3855.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20247,1,15.11,25.5,1.8,1.17,14.0,1018,4036,4.8,3781.3328571428574,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20247,1,14.41,25.12,1.28,1.21625,15.0,1017,3879,4.7,3611.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20247,3,13.83,24.33,1.83,0.98625,14.0,1017,3798,3.4,3506.2075,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20248,1,16.48,27.38,1.71,0.725,15.0,1023,4394,1.7,4080.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20248,3,16.29,24.81,3.6700000000000004,1.25875,84.0,1021,4283,3.2,3976.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20248,4,15.54,23.5,5.050000000000001,0.9199999999999999,196.0,1020,4161,2.8,3858.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20248,3,14.88,23.89,2.92,0.9575,32.0,1020,4160,3.8,3871.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20248,3,14.16,23.8,2.8099999999999996,0.99,22.0,1020,4150,4.3,3855.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20248,1,13.9,24.21,1.8,1.17,14.0,1018,4036,4.8,3781.3328571428574,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20248,1,13.19,23.8,1.28,1.21625,15.0,1017,3879,4.7,3611.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20248,3,12.61,23.02,1.83,0.98625,14.0,1017,3798,3.4,3506.2075,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20249,1,17.66,27.23,2.19,0.5874999999999999,32.0,1023,4389,1.4,4093.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20249,3,17.42,24.65,3.0,1.19625,143.0,1022,4274,2.5,3975.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20249,4,16.37,22.79,4.76,1.105,205.0,1020,4164,2.5,3862.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20249,3,15.5,22.85,3.5999999999999996,0.98875,49.0,1021,4152,2.4,3851.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20249,3,15.06,23.47,2.6099999999999994,1.13375,43.0,1020,4143,3.6,3799.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20249,1,14.62,24.02,1.73,1.2625000000000002,19.0,1019,4035,3.6,3801.047142857143,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20249,1,13.88,23.52,0.98,1.27625,22.0,1017,3891,3.4,3618.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20249,1,13.38,22.89,1.45,1.18,21.0,1017,3809,3.1,3520.4362499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20250,3,20.35,28.89,4.6,0.6000000000000001,47.0,1023,4343,1.5,4051.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20250,4,19.61,29.22,4.43,0.9912500000000001,152.0,1022,4264,2.8,3979.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20250,3,19.2,28.11,3.88,1.055,227.0,1021,4147,2.2,3844.085,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20250,3,18.16,28.71,2.53,1.17,213.0,1021,4161,2.8,3876.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20250,1,17.57,29.32,1.54,1.27875,222.0,1021,4156,3.0,3871.81,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20250,3,17.53,28.79,0.79,1.4962499999999999,242.0,1019,4014,3.0,3744.3328571428574,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20250,1,16.9,27.89,0.55,1.6712500000000001,258.0,1018,3838,3.3,3556.308571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20250,1,16.31,27.36,0.61,1.60375,249.0,1017,3769,3.3,3526.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20251,3,19.09,27.62,4.6,0.6000000000000001,47.0,1023,4343,1.5,4051.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20251,4,18.36,27.93,4.43,0.9912500000000001,152.0,1022,4264,2.8,3979.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20251,3,17.96,26.83,3.88,1.055,227.0,1021,4147,2.2,3844.085,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20251,3,16.95,27.41,2.53,1.17,213.0,1021,4161,2.8,3876.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20251,1,16.37,28.01,1.54,1.27875,222.0,1021,4156,3.0,3871.81,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20251,3,16.3,27.47,0.79,1.4962499999999999,242.0,1019,4014,3.0,3744.3328571428574,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20251,1,15.68,26.57,0.55,1.6712500000000001,258.0,1018,3838,3.3,3556.308571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20251,1,15.08,26.04,0.61,1.60375,249.0,1017,3769,3.3,3526.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20252,3,17.83,26.36,4.6,0.6000000000000001,47.0,1023,4343,1.5,4051.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20252,4,17.11,26.63,4.43,0.9912500000000001,152.0,1022,4264,2.8,3979.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20252,3,16.72,25.55,3.88,1.055,227.0,1021,4147,2.2,3844.085,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20252,3,15.73,26.12,2.53,1.17,213.0,1021,4161,2.8,3876.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20252,1,15.17,26.71,1.54,1.27875,222.0,1021,4156,3.0,3871.81,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20252,3,15.08,26.15,0.79,1.4962499999999999,242.0,1019,4014,3.0,3744.3328571428574,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20252,1,14.45,25.25,0.55,1.6712500000000001,258.0,1018,3838,3.3,3556.308571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20252,1,13.84,24.72,0.61,1.60375,249.0,1017,3769,3.3,3526.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20253,3,16.57,25.09,4.6,0.6000000000000001,47.0,1023,4343,1.5,4051.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20253,4,15.86,25.33,4.43,0.9912500000000001,152.0,1022,4264,2.8,3979.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20253,3,15.47,24.27,3.88,1.055,227.0,1021,4147,2.2,3844.085,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20253,3,14.52,24.82,2.53,1.17,213.0,1021,4161,2.8,3876.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20253,1,13.97,25.4,1.54,1.27875,222.0,1021,4156,3.0,3871.81,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20253,3,13.86,24.82,0.79,1.4962499999999999,242.0,1019,4014,3.0,3744.3328571428574,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20253,1,13.23,23.92,0.55,1.6712500000000001,258.0,1018,3838,3.3,3556.308571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20253,1,12.61,23.4,0.61,1.60375,249.0,1017,3769,3.3,3526.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20254,3,20.54,28.42,5.74,0.45,324.0,1023,4343,1.6,4051.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20254,1,19.73,28.95,5.1,0.9087500000000001,176.0,1021,4264,3.6,3979.2842857142855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20254,4,19.05,27.22,5.9,0.87875,220.0,1021,4149,2.7,3846.1475,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20254,3,18.05,27.93,3.6399999999999997,0.98375,205.0,1021,4162,3.7,3894.2842857142855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20254,3,17.92,28.85,2.6,1.12875,215.0,1021,4152,3.8,3828.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20254,3,17.66,28.47,1.26,1.315,233.0,1019,4006,3.4,3699.547142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20254,1,16.74,27.58,1.1,1.4825,238.0,1018,3826,3.6,3577.9757142857147,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20254,1,16.06,27.07,0.97,1.4412500000000001,229.0,1017,3755,3.5,3527.04125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20255,3,19.27,27.16,5.74,0.45,324.0,1023,4343,1.6,4051.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20255,1,18.47,27.65,5.1,0.9087500000000001,176.0,1021,4264,3.6,3979.2842857142855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20255,4,17.8,25.96,5.9,0.87875,220.0,1021,4149,2.7,3846.1475,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20255,3,16.82,26.63,3.6399999999999997,0.98375,205.0,1021,4162,3.7,3894.2842857142855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20255,3,16.71,27.53,2.6,1.12875,215.0,1021,4152,3.8,3828.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20255,3,16.43,27.13,1.26,1.315,233.0,1019,4006,3.4,3699.547142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20255,1,15.51,26.25,1.1,1.4825,238.0,1018,3826,3.6,3577.9757142857147,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20255,1,14.83,25.74,0.97,1.4412500000000001,229.0,1017,3755,3.5,3527.04125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20256,3,18.0,25.9,5.74,0.45,324.0,1023,4343,1.6,4051.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20256,1,17.21,26.36,5.1,0.9087500000000001,176.0,1021,4264,3.6,3979.2842857142855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20256,4,16.56,24.7,5.9,0.87875,220.0,1021,4149,2.7,3846.1475,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20256,3,15.6,25.33,3.6399999999999997,0.98375,205.0,1021,4162,3.7,3894.2842857142855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20256,3,15.5,26.21,2.6,1.12875,215.0,1021,4152,3.8,3828.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20256,3,15.2,25.8,1.26,1.315,233.0,1019,4006,3.4,3699.547142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20256,1,14.28,24.91,1.1,1.4825,238.0,1018,3826,3.6,3577.9757142857147,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20256,1,13.59,24.4,0.97,1.4412500000000001,229.0,1017,3755,3.5,3527.04125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20257,3,16.73,24.63,5.74,0.45,324.0,1023,4343,1.6,4051.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20257,1,15.94,25.07,5.1,0.9087500000000001,176.0,1021,4264,3.6,3979.2842857142855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20257,4,15.32,23.44,5.9,0.87875,220.0,1021,4149,2.7,3846.1475,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20257,3,14.37,24.04,3.6399999999999997,0.98375,205.0,1021,4162,3.7,3894.2842857142855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20257,3,14.3,24.89,2.6,1.12875,215.0,1021,4152,3.8,3828.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20257,3,13.97,24.47,1.26,1.315,233.0,1019,4006,3.4,3699.547142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20257,1,13.05,23.58,1.1,1.4825,238.0,1018,3826,3.6,3577.9757142857147,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20257,1,12.35,23.07,0.97,1.4412500000000001,229.0,1017,3755,3.5,3527.04125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20258,3,22.03,29.34,5.37,0.6212500000000001,60.0,1024,4336,1.7,4045.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20258,1,21.08,29.18,4.5600000000000005,0.78,108.0,1022,4263,2.1,3978.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20258,3,20.03,27.19,5.3100000000000005,0.8875,295.0,1021,4139,2.4,3832.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20258,3,19.07,28.27,2.9,1.05875,58.0,1022,4151,3.3,3874.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20258,1,18.75,29.01,1.94,1.17875,55.0,1021,4144,3.7,3845.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20258,3,18.61,28.62,1.0499999999999998,1.2675,293.0,1020,3995,3.6,3720.977142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20258,1,17.56,27.73,0.93,1.3,284.0,1018,3815,3.6,3527.0242857142853,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20258,1,16.79,27.23,1.0,1.2325000000000002,227.0,1018,3742,3.4,3502.2371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20259,3,20.76,28.07,5.37,0.6212500000000001,60.0,1024,4336,1.7,4045.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20259,1,19.82,27.97,4.5600000000000005,0.78,108.0,1022,4263,2.1,3978.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20259,3,18.8,26.01,5.3100000000000005,0.8875,295.0,1021,4139,2.4,3832.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20259,3,17.85,27.05,2.9,1.05875,58.0,1022,4151,3.3,3874.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20259,1,17.55,27.77,1.94,1.17875,55.0,1021,4144,3.7,3845.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20259,3,17.39,27.36,1.0499999999999998,1.2675,293.0,1020,3995,3.6,3720.977142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20259,1,16.34,26.47,0.93,1.3,284.0,1018,3815,3.6,3527.0242857142853,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20259,1,15.56,25.97,1.0,1.2325000000000002,227.0,1018,3742,3.4,3502.2371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20260,3,19.49,26.81,5.37,0.6212500000000001,60.0,1024,4336,1.7,4045.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20260,1,18.56,26.75,4.5600000000000005,0.78,108.0,1022,4263,2.1,3978.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20260,3,17.56,24.83,5.3100000000000005,0.8875,295.0,1021,4139,2.4,3832.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20260,3,16.63,25.82,2.9,1.05875,58.0,1022,4151,3.3,3874.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20260,1,16.35,26.53,1.94,1.17875,55.0,1021,4144,3.7,3845.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20260,3,16.16,26.1,1.0499999999999998,1.2675,293.0,1020,3995,3.6,3720.977142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20260,1,15.12,25.21,0.93,1.3,284.0,1018,3815,3.6,3527.0242857142853,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20260,1,14.34,24.72,1.0,1.2325000000000002,227.0,1018,3742,3.4,3502.2371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20261,3,18.21,25.55,5.37,0.6212500000000001,60.0,1024,4336,1.7,4045.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20261,1,17.3,25.54,4.5600000000000005,0.78,108.0,1022,4263,2.1,3978.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20261,3,16.33,23.64,5.3100000000000005,0.8875,295.0,1021,4139,2.4,3832.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20261,3,15.42,24.59,2.9,1.05875,58.0,1022,4151,3.3,3874.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20261,1,15.14,25.29,1.94,1.17875,55.0,1021,4144,3.7,3845.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20261,3,14.94,24.85,1.0499999999999998,1.2675,293.0,1020,3995,3.6,3720.977142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20261,1,13.9,23.95,0.93,1.3,284.0,1018,3815,3.6,3527.0242857142853,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20261,1,13.11,23.47,1.0,1.2325000000000002,227.0,1018,3742,3.4,3502.2371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20262,3,16.94,24.28,5.37,0.6212500000000001,60.0,1024,4336,1.7,4045.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20262,1,16.04,24.34,4.5600000000000005,0.78,108.0,1022,4263,2.1,3978.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20262,3,15.1,22.47,5.3100000000000005,0.8875,295.0,1021,4139,2.4,3832.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20262,3,14.2,23.37,2.9,1.05875,58.0,1022,4151,3.3,3874.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20262,1,13.94,24.05,1.94,1.17875,55.0,1021,4144,3.7,3845.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20262,3,13.71,23.6,1.0499999999999998,1.2675,293.0,1020,3995,3.6,3720.977142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20262,1,12.68,22.7,0.93,1.3,284.0,1018,3815,3.6,3527.0242857142853,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20262,1,11.89,22.23,1.0,1.2325000000000002,227.0,1018,3742,3.4,3502.2371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20263,4,18.61,26.72,4.94,0.5587500000000001,38.0,1023,4365,1.3,4051.388333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20263,4,17.96,27.58,4.84,1.1124999999999998,172.0,1022,4277,3.5,3986.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20263,4,17.46,23.71,9.940000000000001,1.13375,210.0,1021,4144,3.3,3844.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20263,4,17.59,24.21,6.29,0.8275,283.0,1022,4126,2.4,3819.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20263,4,17.68,25.24,2.3199999999999994,1.07125,260.0,1021,4109,3.1,3806.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20263,3,16.12,25.91,1.6900000000000002,1.2550000000000001,304.0,1019,3962,4.2,3647.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20263,1,14.27,25.17,1.49,1.2249999999999999,321.0,1018,3781,4.3,3528.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20263,1,13.43,24.78,1.79,1.08375,11.0,1018,3721,3.7,3492.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20264,4,17.35,25.51,4.94,0.5587500000000001,38.0,1023,4365,1.3,4051.388333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20264,4,16.7,26.34,4.84,1.1124999999999998,172.0,1022,4277,3.5,3986.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20264,4,16.22,22.59,9.940000000000001,1.13375,210.0,1021,4144,3.3,3844.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20264,4,16.38,23.02,6.29,0.8275,283.0,1022,4126,2.4,3819.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20264,4,16.49,24.0,2.3199999999999994,1.07125,260.0,1021,4109,3.1,3806.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20264,3,14.91,24.65,1.6900000000000002,1.2550000000000001,304.0,1019,3962,4.2,3647.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20264,1,13.05,23.9,1.49,1.2249999999999999,321.0,1018,3781,4.3,3528.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20264,1,12.22,23.51,1.79,1.08375,11.0,1018,3721,3.7,3492.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20265,4,16.07,24.29,4.94,0.5587500000000001,38.0,1023,4365,1.3,4051.388333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20265,4,15.42,25.09,4.84,1.1124999999999998,172.0,1022,4277,3.5,3986.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20265,4,14.97,21.46,9.940000000000001,1.13375,210.0,1021,4144,3.3,3844.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20265,4,15.17,21.83,6.29,0.8275,283.0,1022,4126,2.4,3819.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20265,4,15.29,22.82,2.3199999999999994,1.07125,260.0,1021,4109,3.1,3806.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20265,3,13.69,23.38,1.6900000000000002,1.2550000000000001,304.0,1019,3962,4.2,3647.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20265,1,11.83,22.62,1.49,1.2249999999999999,321.0,1018,3781,4.3,3528.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20265,1,10.99,22.24,1.79,1.08375,11.0,1018,3721,3.7,3492.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20266,3,17.04,24.58,5.65,0.45875,32.0,1025,4351,1.9,4046.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20266,3,16.44,24.72,6.42,0.9537500000000001,140.0,1023,4277,2.4,3981.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20266,4,16.88,21.67,9.2,0.905,211.0,1022,4138,2.0,3838.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20266,4,16.15,22.22,4.13,0.8787499999999999,9.0,1023,4123,3.2,3810.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20266,4,15.02,23.55,1.65,0.9750000000000001,310.0,1022,4107,4.5,3797.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20266,3,13.12,23.21,1.5499999999999998,1.22,326.0,1020,3952,5.0,3629.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20266,3,12.5,22.37,1.29,1.20875,325.0,1019,3762,4.9,3506.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20266,3,11.64,22.08,1.5899999999999999,0.9500000000000001,300.0,1018,3706,4.4,3466.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20267,3,15.77,23.32,5.65,0.45875,32.0,1025,4351,1.9,4046.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20267,3,15.18,23.52,6.42,0.9537500000000001,140.0,1023,4277,2.4,3981.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20267,4,15.68,20.47,9.2,0.905,211.0,1022,4138,2.0,3838.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20267,4,14.95,21.03,4.13,0.8787499999999999,9.0,1023,4123,3.2,3810.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20267,4,13.83,22.35,1.65,0.9750000000000001,310.0,1022,4107,4.5,3797.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20267,3,11.92,21.97,1.5499999999999998,1.22,326.0,1020,3952,5.0,3629.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20267,3,11.28,21.13,1.29,1.20875,325.0,1019,3762,4.9,3506.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20267,3,10.41,20.85,1.5899999999999999,0.9500000000000001,300.0,1018,3706,4.4,3466.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20268,1,15.58,23.97,5.1000000000000005,0.49625,29.0,1024,4359,1.6,4066.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20268,4,15.11,24.52,5.61,1.07125,168.0,1022,4277,3.3,3979.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20268,4,15.12,21.06,9.459999999999999,0.99125,212.0,1021,4140,2.8,3841.4775,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20268,4,14.93,21.98,4.680000000000001,0.7962499999999999,3.0,1022,4126,2.8,3813.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20268,4,14.21,22.93,1.8900000000000001,1.00875,47.0,1021,4109,3.5,3805.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20268,3,12.45,23.13,1.5999999999999999,1.1925,336.0,1019,3961,4.2,3702.75,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20268,3,11.29,22.35,1.2699999999999998,1.21625,6.0,1018,3776,4.4,3524.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20268,1,10.35,21.96,1.8,0.88375,7.0,1018,3717,3.7,3504.125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20269,1,17.22,25.41,4.1899999999999995,0.59375,55.0,1024,4367,1.3,4053.721666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20269,3,16.82,25.88,4.16,1.30375,178.0,1022,4277,3.4,3985.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20269,4,16.17,22.21,9.12,1.2325,221.0,1021,4146,3.5,3846.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20269,4,15.8,22.71,5.84,0.93625,206.0,1022,4129,2.6,3821.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20269,4,15.98,23.89,2.3899999999999997,1.1800000000000002,259.0,1022,4113,3.5,3810.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20269,3,14.67,24.45,1.68,1.38,27.0,1020,3968,4.5,3654.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20269,1,12.99,23.59,1.53,1.33375,15.0,1018,3791,4.5,3538.2725,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20269,3,12.19,23.24,1.75,1.13375,14.0,1018,3730,3.8,3490.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20270,1,15.94,24.19,4.1899999999999995,0.59375,55.0,1024,4367,1.3,4053.721666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20270,3,15.53,24.65,4.16,1.30375,178.0,1022,4277,3.4,3985.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20270,4,14.9,21.09,9.12,1.2325,221.0,1021,4146,3.5,3846.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20270,4,14.58,21.53,5.84,0.93625,206.0,1022,4129,2.6,3821.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20270,4,14.77,22.66,2.3899999999999997,1.1800000000000002,259.0,1022,4113,3.5,3810.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20270,3,13.44,23.19,1.68,1.38,27.0,1020,3968,4.5,3654.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20270,1,11.75,22.33,1.53,1.33375,15.0,1018,3791,4.5,3538.2725,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20270,3,10.96,21.98,1.75,1.13375,14.0,1018,3730,3.8,3490.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20271,1,17.73,25.35,6.9399999999999995,0.47625000000000006,8.0,1023,4347,1.7,4047.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20271,4,16.43,26.0,6.21,0.65875,166.0,1022,4272,2.2,3984.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20271,4,16.55,22.29,11.04,0.84,216.0,1021,4132,1.8,3829.9987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20271,4,16.74,22.46,5.010000000000001,0.7875,2.0,1022,4109,2.1,3804.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20271,4,15.96,23.65,2.14,0.9212499999999999,356.0,1021,4090,2.9,3786.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20271,3,14.17,24.02,1.9100000000000001,0.9824999999999999,333.0,1019,3928,4.0,3644.52125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20271,3,12.79,23.34,2.19,1.0625,347.0,1018,3733,4.0,3478.4575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20271,3,11.88,23.11,1.95,0.9837500000000001,240.0,1018,3677,3.6,3438.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20272,1,16.5,24.05,6.9399999999999995,0.47625000000000006,8.0,1023,4347,1.7,4047.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20272,4,15.22,24.74,6.21,0.65875,166.0,1022,4272,2.2,3984.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20272,4,15.37,21.17,11.04,0.84,216.0,1021,4132,1.8,3829.9987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20272,4,15.59,21.31,5.010000000000001,0.7875,2.0,1022,4109,2.1,3804.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20272,4,14.82,22.43,2.14,0.9212499999999999,356.0,1021,4090,2.9,3786.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20272,3,13.0,22.73,1.9100000000000001,0.9824999999999999,333.0,1019,3928,4.0,3644.52125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20272,3,11.62,22.05,2.19,1.0625,347.0,1018,3733,4.0,3478.4575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20272,3,10.71,21.81,1.95,0.9837500000000001,240.0,1018,3677,3.6,3438.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20273,3,20.71,33.89,0.5700000000000001,0.92125,15.0,1019,4402,2.3,4114.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20273,3,19.9,30.65,2.35,0.78375,182.0,1018,4289,2.1,3972.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20273,3,20.36,29.91,2.89,1.07625,41.0,1017,4171,2.7,3875.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20273,3,19.12,30.16,1.4,1.1925000000000001,24.0,1018,4174,3.1,3879.875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20273,3,18.42,29.27,1.3800000000000001,0.91375,21.0,1017,4163,2.8,3830.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20273,3,17.92,28.8,2.0,0.9675,14.0,1016,4051,2.7,3702.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20273,3,17.38,28.86,1.17,1.02625,17.0,1015,3894,2.6,3605.25,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20273,3,16.72,27.23,1.8299999999999998,0.8250000000000001,194.0,1015,3812,2.2,3461.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20274,1,19.53,32.3,0.5700000000000001,0.92125,15.0,1019,4402,2.3,4114.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20274,3,18.75,29.18,2.35,0.78375,182.0,1018,4289,2.1,3972.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20274,3,19.24,28.4,2.89,1.07625,41.0,1017,4171,2.7,3875.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20274,3,17.99,28.66,1.4,1.1925000000000001,24.0,1018,4174,3.1,3879.875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20274,3,17.33,27.8,1.3800000000000001,0.91375,21.0,1017,4163,2.8,3830.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20274,3,16.83,27.31,2.0,0.9675,14.0,1016,4051,2.7,3702.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20274,3,16.29,27.34,1.17,1.02625,17.0,1015,3894,2.6,3605.25,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20274,3,15.63,25.75,1.8299999999999998,0.8250000000000001,194.0,1015,3812,2.2,3461.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20275,1,18.35,30.71,0.5700000000000001,0.92125,15.0,1019,4402,2.3,4114.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20275,3,17.61,27.71,2.35,0.78375,182.0,1018,4289,2.1,3972.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20275,3,18.12,26.96,2.89,1.07625,41.0,1017,4171,2.7,3875.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20275,3,16.88,27.16,1.4,1.1925000000000001,24.0,1018,4174,3.1,3879.875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20275,3,16.24,26.33,1.3800000000000001,0.91375,21.0,1017,4163,2.8,3830.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20275,3,15.74,25.81,2.0,0.9675,14.0,1016,4051,2.7,3702.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20275,3,15.22,25.82,1.17,1.02625,17.0,1015,3894,2.6,3605.25,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20275,3,14.56,24.28,1.8299999999999998,0.8250000000000001,194.0,1015,3812,2.2,3461.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20276,1,17.17,29.12,0.5700000000000001,0.92125,15.0,1019,4402,2.3,4114.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20276,3,16.46,26.24,2.35,0.78375,182.0,1018,4289,2.1,3972.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20276,3,16.99,25.54,2.89,1.07625,41.0,1017,4171,2.7,3875.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20276,3,15.76,25.66,1.4,1.1925000000000001,24.0,1018,4174,3.1,3879.875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20276,3,15.14,24.85,1.3800000000000001,0.91375,21.0,1017,4163,2.8,3830.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20276,3,14.64,24.32,2.0,0.9675,14.0,1016,4051,2.7,3702.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20276,3,14.13,24.3,1.17,1.02625,17.0,1015,3894,2.6,3605.25,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20276,3,13.48,22.8,1.8299999999999998,0.8250000000000001,194.0,1015,3812,2.2,3461.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20277,3,18.39,24.4,6.62,0.62875,33.0,1025,4339,1.8,4014.8125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20277,3,17.29,25.01,7.709999999999999,0.8987499999999999,165.0,1023,4275,3.4,3982.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20277,4,17.28,21.56,8.219999999999999,0.9125,207.0,1023,4140,2.1,3841.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20277,4,16.08,22.36,4.13,0.96625,42.0,1023,4129,2.9,3829.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20277,3,14.92,23.45,2.26,1.16625,359.0,1023,4110,3.1,3799.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20277,3,14.21,23.17,1.82,1.37125,311.0,1021,3960,3.5,3715.27125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20277,3,13.78,22.34,2.01,1.4212500000000001,326.0,1019,3771,3.5,3540.895,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20277,3,13.02,22.1,2.3100000000000005,1.17,311.0,1019,3711,2.8,3479.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20278,3,17.14,23.21,6.62,0.62875,33.0,1025,4339,1.8,4014.8125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20278,3,16.03,23.8,7.709999999999999,0.8987499999999999,165.0,1023,4275,3.4,3982.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20278,4,16.05,20.41,8.219999999999999,0.9125,207.0,1023,4140,2.1,3841.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20278,4,14.89,21.15,4.13,0.96625,42.0,1023,4129,2.9,3829.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20278,3,13.73,22.23,2.26,1.16625,359.0,1023,4110,3.1,3799.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20278,3,13.01,21.93,1.82,1.37125,311.0,1021,3960,3.5,3715.27125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20278,3,12.58,21.09,2.01,1.4212500000000001,326.0,1019,3771,3.5,3540.895,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20278,3,11.82,20.86,2.3100000000000005,1.17,311.0,1019,3711,2.8,3479.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20281,1,16.12,27.66,0.39000000000000007,1.2208333333333332,26.0,1018,4470,2.3,4113.533333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20281,1,15.79,26.59,1.03,1.2333333333333332,79.0,1017,4293,2.5,3982.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20281,3,15.44,25.54,1.7166666666666668,1.1291666666666667,22.0,1016,4211,2.7,3911.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20281,3,15.3,24.26,2.683333333333333,1.2083333333333335,271.0,1017,4210,2.7,3984.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20281,1,14.67,24.64,1.4766666666666666,1.2333333333333334,14.0,1017,4285,3.4,4048.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20281,1,14.53,23.88,1.3566666666666665,1.2083333333333333,27.0,1015,4281,3.5,4042.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20281,1,14.24,23.4,1.1333333333333333,1.2208333333333334,351.0,1014,4220,3.5,3944.5666666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20281,1,13.5,23.14,0.66,1.2374999999999998,30.0,1015,4187,3.8,3956.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20299,1,15.67,28.44,0.06,1.7049999999999998,75.0,1019,4535,3.8,4208.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20299,1,16.14,28.06,0.2,1.57125,82.0,1017,4359,3.4,4065.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20299,1,15.27,27.32,1.0,0.6925,119.0,1017,4250,1.7,3955.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20299,1,15.39,25.45,2.45,0.96875,240.0,1017,4229,2.2,4005.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20299,1,14.88,25.0,1.27,1.1500000000000001,233.0,1018,4268,2.2,3990.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20299,1,14.58,24.85,1.49,0.745,235.0,1016,4231,2.4,3948.3660000000004,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20299,1,14.51,22.58,3.1700000000000004,0.7212500000000001,246.0,1015,4137,2.8,3831.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20299,1,14.13,22.8,1.86,0.98,243.0,1015,4092,3.7,3789.11,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20303,1,15.25,27.6,0.02,1.4587500000000002,37.0,1018,4483,3.5,4143.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20303,1,15.1,27.1,0.13,1.2249999999999999,347.0,1016,4322,3.1,4028.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20303,1,15.05,26.8,0.5700000000000001,0.97125,318.0,1015,4229,2.2,3938.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20303,1,15.3,26.0,1.3800000000000001,1.1212499999999999,23.0,1016,4221,2.4,3957.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20303,1,15.27,24.25,1.9,1.12125,299.0,1016,4271,2.8,3972.3660000000004,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20303,1,14.84,24.24,2.3,0.925,291.0,1015,4254,2.0,3916.4339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20303,1,14.82,22.35,3.71,0.8375,280.0,1014,4170,1.9,3850.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20303,1,14.38,22.83,2.23,0.895,280.0,1014,4133,2.2,3888.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20305,1,24.11,31.56,0.11,1.6791666666666667,24.0,1015,4393,3.3,4059.7333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20305,1,23.75,30.92,0.11666666666666665,1.5375,15.0,1014,4232,3.3,3961.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20305,1,23.59,30.71,0.02,2.0208333333333335,31.0,1013,4226,5.2,3974.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20305,1,23.56,30.87,0.013333333333333334,2.716666666666667,331.0,1014,4297,5.9,4052.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20305,1,23.55,30.81,0.0,2.9875,331.0,1014,4426,6.1,4226.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20305,1,23.43,30.47,0.013333333333333334,3.104166666666667,336.0,1013,4491,6.2,4260.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20305,1,23.26,30.21,0.0,3.5166666666666666,323.0,1012,4551,6.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20305,1,23.17,30.47,0.0,3.3916666666666666,325.0,1013,4544,6.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20308,1,16.07,27.91,0.16,1.42875,22.0,1019,4542,3.9,4228.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20308,1,16.29,27.23,0.21,1.84125,55.0,1017,4364,4.1,4061.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20308,1,15.63,26.01,0.69,0.9412499999999999,62.0,1016,4255,3.0,3972.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20308,1,14.87,25.38,0.9800000000000001,1.0775000000000001,25.0,1017,4242,2.3,4016.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20308,1,14.41,24.28,1.29,0.8775000000000001,35.0,1017,4259,1.7,4040.168,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20308,1,14.21,22.61,2.54,0.4425,71.0,1016,4197,1.0,3928.7660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20308,1,13.47,21.43,3.0300000000000002,0.47750000000000004,60.0,1014,4090,1.0,3809.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20308,1,12.96,21.27,2.36,0.6725,73.0,1015,4032,1.8,3735.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20312,1,15.95,25.96,0.33,1.0175,23.0,1020,4478,2.9,4167.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20312,3,15.94,24.94,0.45,1.4375,42.0,1019,4327,4.1,4045.8020000000006,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20312,1,15.04,24.5,1.2800000000000002,1.0375,36.0,1017,4231,3.0,3947.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20312,1,14.45,23.11,2.04,0.9475,37.0,1018,4188,2.1,3932.0242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20312,4,15.47,21.31,7.33,0.8825000000000001,43.0,1018,4172,2.3,3862.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20312,4,15.11,20.8,7.63,0.845,43.0,1017,4089,2.6,3746.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20312,4,14.02,20.39,4.53,0.8999999999999999,32.0,1015,3936,2.3,3630.8762500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20312,3,12.87,19.71,4.49,0.75,29.0,1015,3863,1.9,3552.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20313,1,13.82,23.58,0.75,1.41,0.0,1020,4465,2.9,4154.332,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20313,1,14.02,23.39,0.6900000000000001,1.67,32.0,1019,4327,4.3,4029.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20313,1,12.95,22.56,1.8200000000000003,1.32625,22.0,1018,4235,2.4,3937.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20313,1,12.61,20.04,9.84,1.4537499999999999,21.0,1018,4156,3.0,3858.977142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20313,4,14.03,18.91,6.46,1.655,44.0,1018,4116,3.4,3758.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20313,4,12.71,17.66,6.1,1.5675,39.0,1017,3991,3.4,3683.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20313,3,11.42,16.93,6.249999999999999,1.3125,29.0,1015,3819,3.1,3494.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20313,3,10.91,16.47,5.71,1.2999999999999998,27.0,1016,3747,3.0,3408.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20314,1,19.54,34.43,0.02,1.9075,41.0,1017,4557,3.7,4251.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20314,1,20.69,33.86,0.12,2.3862500000000004,51.0,1016,4380,4.5,4088.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20314,1,20.07,33.06,0.41000000000000003,1.45125,71.0,1015,4259,3.4,3971.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20314,1,19.52,32.03,0.74,1.5825,90.0,1016,4234,2.8,4012.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20314,1,19.1,31.22,0.7000000000000001,1.6324999999999998,111.0,1016,4260,3.1,4077.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20314,1,18.8,30.49,1.14,0.95875,92.0,1015,4200,2.0,3948.832,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20314,1,18.22,27.7,2.6,0.7,70.0,1013,4092,1.7,3722.666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20314,1,17.64,27.57,1.5800000000000003,0.92875,269.0,1014,4041,2.6,3783.1979999999994,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20315,1,23.19,37.31,0.006666666666666667,3.7666666666666666,310.0,1015,4563,6.0,4231.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20315,1,23.56,36.27,0.04666666666666667,2.5041666666666664,2.0,1014,4351,4.9,4065.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20315,1,22.61,34.6,0.18666666666666668,1.8666666666666667,339.0,1013,4240,4.5,3977.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20315,1,22.23,34.07,0.2033333333333333,1.9416666666666667,339.0,1014,4244,4.5,4044.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20315,1,22.03,33.76,0.17333333333333334,1.9541666666666668,351.0,1014,4301,4.5,4137.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20315,1,21.75,32.83,0.15000000000000002,2.075,346.0,1013,4276,4.6,3932.0952380952376,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20315,1,21.04,32.07,0.03666666666666667,2.0124999999999997,341.0,1012,4194,4.8,3910.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20315,1,20.57,31.72,0.03666666666666667,1.9833333333333334,349.0,1012,4160,4.4,3792.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20316,1,22.75,39.13,0.006666666666666667,2.1708333333333334,357.0,1016,4551,5.9,4235.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20316,1,22.99,38.96,0.24,1.9083333333333332,61.0,1014,4344,5.2,4062.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20316,1,22.78,37.28,0.6233333333333334,1.5958333333333334,57.0,1014,4237,4.0,3962.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20316,1,21.75,36.42,0.61,1.4416666666666669,344.0,1014,4230,3.4,4005.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20316,1,21.18,35.77,0.5499999999999999,1.5333333333333332,11.0,1015,4278,3.5,4057.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20316,1,21.1,35.04,0.6366666666666666,1.5791666666666666,23.0,1013,4247,3.3,3981.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20316,1,20.25,33.94,0.8333333333333334,1.4250000000000003,348.0,1012,4156,3.0,3904.833333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20316,1,19.42,33.44,0.6333333333333334,1.6083333333333334,348.0,1013,4118,3.7,3869.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20322,1,23.1,36.71,0.22,0.9187500000000001,18.0,1018,4411,2.4,4121.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20322,3,22.6,34.49,1.42,1.1675,42.0,1017,4291,2.3,3966.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20322,3,22.53,33.88,1.34,1.2875,12.0,1016,4178,2.7,3888.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20322,3,21.58,33.25,1.27,1.1837499999999999,357.0,1016,4180,2.7,3879.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20322,3,21.14,32.12,1.1400000000000001,0.72875,28.0,1017,4176,2.3,3844.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20322,3,20.55,30.53,1.88,0.90875,30.0,1015,4067,2.0,3707.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20322,3,19.9,30.37,1.73,0.9637500000000001,26.0,1014,3915,2.0,3594.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20322,3,19.05,28.66,2.5300000000000002,0.7662500000000001,32.0,1014,3839,1.8,3511.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20324,1,12.89,22.93,1.3800000000000001,0.78375,55.0,1020,4441,1.7,4128.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20324,3,12.72,21.9,1.67,0.88625,84.0,1019,4306,2.2,4013.404285714286,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20324,1,11.86,21.27,2.6700000000000004,0.9762500000000001,133.0,1018,4217,2.4,3931.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20324,1,11.51,19.98,5.15,0.875,128.0,1018,4172,2.6,3855.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20324,4,13.02,18.84,9.129999999999999,0.8400000000000001,52.0,1018,4157,2.2,3816.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20324,4,12.17,18.08,9.16,0.89625,44.0,1016,4052,2.2,3684.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20324,4,10.87,17.32,6.82,0.88375,34.0,1015,3891,2.1,3567.9987499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20324,4,10.33,16.89,5.989999999999999,1.06125,37.0,1015,3823,2.5,3500.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20325,1,22.1,30.46,0.11,1.05,12.0,1017,4505,1.9,4203.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20325,1,22.85,30.41,0.36000000000000004,1.6375000000000002,26.0,1015,4343,3.6,4055.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20325,1,22.17,29.47,0.44,1.19625,34.0,1014,4247,3.2,3965.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20325,1,21.17,28.71,0.32,1.28125,23.0,1015,4245,3.0,4045.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20325,1,21.07,27.69,0.7499999999999999,1.19875,72.0,1015,4254,2.4,4011.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20325,1,20.63,26.59,1.29,0.70875,45.0,1014,4194,1.6,3931.2,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20325,3,20.33,25.38,2.1100000000000003,0.84125,36.0,1013,4085,1.9,3726.268,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20325,3,19.56,25.23,1.13,1.15875,49.0,1013,4022,2.3,3695.39,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20326,2,26.19,38.07,0.0,2.8,51.0,1016,4527,6.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20326,2,26.54,37.65,0.0,2.8874999999999997,49.0,1014,4389,7.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20326,2,26.52,36.85,0.053333333333333344,1.9041666666666668,55.0,1013,4277,6.3,3999.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20326,1,25.95,35.41,0.13666666666666666,2.3041666666666663,52.0,1014,4231,4.7,3985.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20326,1,25.6,34.14,0.5766666666666667,2.716666666666667,56.0,1014,4206,6.1,3950.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20326,1,24.74,33.23,0.7799999999999999,2.3499999999999996,56.0,1013,4119,6.2,3666.75,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20326,3,24.27,33.01,0.35000000000000003,2.0583333333333336,55.0,1012,3982,5.8,3632.238095238095,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20326,1,23.59,32.72,0.09,1.775,59.0,1012,3914,5.0,3668.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20336,1,15.17,25.63,0.08,1.75,60.0,1021,4495,2.8,4181.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20336,1,15.67,25.0,0.22,2.17875,53.0,1019,4350,4.5,4065.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20336,1,14.66,24.2,1.0699999999999998,1.48875,59.0,1017,4257,2.5,3962.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20336,1,14.39,21.5,4.1899999999999995,1.855,68.0,1019,4176,4.0,3906.095714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20336,4,15.07,19.72,6.95,2.10375,66.0,1019,4124,4.3,3790.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20336,4,13.89,18.44,3.12,1.8675000000000002,60.0,1017,3991,3.5,3676.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20336,3,12.83,18.45,3.99,1.5825,54.0,1015,3838,3.5,3547.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20336,3,12.22,17.88,3.5900000000000003,1.4925,52.0,1016,3774,3.7,3502.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20337,1,21.53,36.22,0.0,0.92625,216.0,1020,4487,3.1,4184.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20337,1,21.94,35.71,0.1,1.275,5.0,1018,4343,2.8,4069.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20337,1,21.55,34.65,0.75,1.11625,360.0,1017,4249,2.4,3973.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20337,1,20.92,30.95,2.87,1.90625,3.0,1018,4157,4.7,3888.761428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20337,3,20.79,30.06,1.43,1.4275,8.0,1018,4087,4.6,3795.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20337,3,19.69,30.4,1.33,1.02375,12.0,1016,3961,3.4,3638.3333333333335,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20337,3,19.34,29.96,1.45,1.2,3.0,1015,3804,3.4,3425.7075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20337,3,18.7,29.64,1.1300000000000001,0.975,8.0,1015,3719,3.7,3443.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20338,1,14.64,25.79,0.0,1.005,183.0,1020,4490,3.1,4186.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20338,1,15.04,25.22,0.18000000000000002,1.3924999999999998,27.0,1019,4346,2.9,4064.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20338,3,14.77,24.57,1.06,1.05,21.0,1017,4251,2.6,3971.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20338,1,14.44,22.01,2.91,1.7012500000000002,16.0,1018,4162,5.0,3894.4757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20338,3,14.0,20.53,2.04,1.35,22.0,1018,4092,5.0,3816.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20338,4,12.69,20.24,1.49,0.9850000000000001,22.0,1017,3969,3.5,3650.64,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20338,3,12.51,19.9,1.8800000000000001,1.0212500000000002,15.0,1015,3811,3.8,3500.4166666666665,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20338,3,11.81,19.55,1.29,0.875,14.0,1015,3727,3.9,3451.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20339,1,9.67,21.34,0.0,0.9500000000000001,262.0,1018,4492,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20339,1,10.32,20.8,0.04,1.3166666666666669,25.0,1017,4349,3.3,4075.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20339,1,10.86,20.22,0.20666666666666664,1.1625,18.0,1015,4254,3.0,3984.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20339,1,11.06,18.29,1.5166666666666666,1.9083333333333332,20.0,1016,4170,5.4,3897.9,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20339,3,10.17,16.79,1.0766666666666667,1.475,18.0,1017,4108,5.5,3792.604166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20339,3,8.82,16.16,0.5266666666666666,0.9624999999999999,8.0,1015,3984,3.8,3637.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20339,3,8.48,15.86,0.6099999999999999,0.8833333333333333,351.0,1014,3828,3.9,3470.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20339,3,7.96,15.34,0.5700000000000001,0.9916666666666667,0.0,1013,3747,4.3,3453.1904761904766,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20340,1,15.83,26.67,0.35,1.18125,353.0,1019,4508,2.4,4201.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20340,1,16.78,26.1,0.5700000000000001,1.65,52.0,1018,4340,3.7,4045.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20340,1,15.74,25.15,0.86,1.135,68.0,1016,4244,3.4,3958.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20340,1,14.45,24.28,0.92,1.0775000000000001,21.0,1017,4242,2.2,4022.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20340,1,14.24,23.19,1.43,0.8125,67.0,1017,4249,2.0,4036.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20340,1,13.95,21.8,3.23,0.55375,85.0,1016,4187,1.1,3899.132,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20340,1,13.37,20.49,3.1199999999999997,0.615,184.0,1014,4077,1.1,3797.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20340,1,12.73,20.18,2.01,0.74125,111.0,1015,4012,1.8,3738.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20348,1,19.53,32.92,0.02666666666666667,2.1125,28.0,1018,4566,5.8,4284.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20348,1,18.29,33.01,0.5133333333333333,1.3791666666666667,18.0,1016,4380,4.9,4106.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20348,1,18.59,32.06,0.5299999999999999,1.2,325.0,1015,4273,3.3,3980.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20348,1,17.71,31.2,0.38666666666666666,1.3416666666666668,293.0,1016,4314,4.9,4080.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20348,1,17.65,30.54,0.4266666666666667,1.6624999999999999,331.0,1016,4381,5.1,4258.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20348,1,17.26,30.05,0.04666666666666667,2.0708333333333333,300.0,1015,4433,5.4,4245.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20348,1,16.86,29.47,0.02666666666666667,2.5,281.0,1014,4406,5.9,4235.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20348,1,16.16,29.54,0.06666666666666667,2.075,281.0,1014,4337,5.2,4173.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20349,1,21.3,32.85,1.66,1.3112499999999998,6.0,1019,4324,4.8,4050.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20349,1,20.36,31.04,2.1399999999999997,1.3512499999999998,51.0,1018,4273,4.4,3962.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20349,1,19.7,28.53,1.77,1.61125,47.0,1019,4146,4.3,3841.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20349,3,18.82,29.49,0.6000000000000001,2.2712499999999998,38.0,1019,4179,5.0,3914.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20349,1,18.36,30.39,0.37,2.0774999999999997,39.0,1019,4199,5.1,3859.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20349,1,17.84,30.2,0.06,1.8287499999999999,354.0,1017,4061,4.9,3793.732,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20349,1,17.19,29.38,0.08,1.62875,38.0,1016,3883,4.4,3627.0339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20349,1,16.36,29.05,0.0,1.2925,40.0,1016,3804,3.9,3389.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20355,1,15.14,24.51,0.32000000000000006,0.9725000000000001,41.0,1019,4496,2.4,4195.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20355,1,15.75,23.86,0.71,1.33125,71.0,1017,4334,3.6,4045.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20355,1,14.79,23.21,0.9,1.04625,65.0,1016,4240,3.1,3959.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20355,1,13.96,21.97,0.74,1.1712500000000001,52.0,1017,4235,2.5,4037.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20355,1,13.86,21.27,1.63,1.0862500000000002,119.0,1017,4246,2.5,3988.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20355,1,13.3,19.99,2.64,0.6375,79.0,1015,4184,1.3,3889.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20355,3,12.86,18.98,3.0,0.715,64.0,1014,4075,1.8,3768.168,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20355,3,12.14,18.73,2.4800000000000004,0.975,92.0,1014,4007,2.1,3676.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20356,1,18.38,29.23,0.32000000000000006,0.9725000000000001,41.0,1019,4496,2.4,4195.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20356,1,19.14,28.26,0.71,1.33125,71.0,1017,4334,3.6,4045.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20356,1,18.03,27.71,0.9,1.04625,65.0,1016,4240,3.1,3959.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20356,1,17.05,26.42,0.74,1.1712500000000001,52.0,1017,4235,2.5,4037.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20356,1,16.87,25.29,1.63,1.0862500000000002,119.0,1017,4246,2.5,3988.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20356,1,16.44,23.99,2.64,0.6375,79.0,1015,4184,1.3,3889.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20356,3,16.02,22.76,3.0,0.715,64.0,1014,4075,1.8,3768.168,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20356,3,15.31,22.78,2.4800000000000004,0.975,92.0,1014,4007,2.1,3676.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20357,1,17.32,27.68,0.32000000000000006,0.9725000000000001,41.0,1019,4496,2.4,4195.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20357,1,18.02,26.82,0.71,1.33125,71.0,1017,4334,3.6,4045.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20357,1,16.96,26.23,0.9,1.04625,65.0,1016,4240,3.1,3959.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20357,1,16.04,24.95,0.74,1.1712500000000001,52.0,1017,4235,2.5,4037.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20357,1,15.88,23.88,1.63,1.0862500000000002,119.0,1017,4246,2.5,3988.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20357,1,15.4,22.68,2.64,0.6375,79.0,1015,4184,1.3,3889.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20357,3,14.99,21.52,3.0,0.715,64.0,1014,4075,1.8,3768.168,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20357,3,14.26,21.45,2.4800000000000004,0.975,92.0,1014,4007,2.1,3676.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20364,1,14.79,25.2,1.38,1.0012500000000002,65.0,1018,4337,3.2,4011.6657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20364,1,14.59,24.62,1.33,0.9112499999999999,64.0,1016,4218,2.7,3909.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20364,1,14.45,24.66,1.46,0.9712500000000001,4.0,1016,4150,3.7,3854.0242857142853,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20364,1,14.75,23.24,1.96,1.3125,331.0,1016,4178,4.4,3898.9362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20364,1,14.75,24.15,1.5399999999999998,1.505,334.0,1016,4283,3.8,4004.625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20364,1,14.33,23.98,0.84,1.59625,329.0,1015,4320,4.6,4030.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20364,1,14.18,23.08,1.22,1.6875,316.0,1014,4305,4.3,4017.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20364,1,13.76,23.46,0.6200000000000001,1.7699999999999998,306.0,1015,4306,4.9,4072.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20365,1,17.52,23.13,0.02666666666666667,1.6416666666666666,164.0,1016,4422,3.8,4091.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20365,3,18.14,22.65,0.09666666666666668,1.4958333333333331,59.0,1014,4262,3.8,3967.805555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20365,1,17.97,22.43,0.14666666666666667,1.5333333333333334,254.0,1013,4200,4.2,3930.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20365,1,18.64,22.25,0.2733333333333334,1.5041666666666667,248.0,1014,4208,4.5,3950.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20365,1,18.63,21.88,0.21333333333333335,1.6624999999999999,218.0,1014,4299,4.3,4056.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20365,1,18.29,21.01,0.04666666666666667,1.7125,166.0,1013,4316,4.5,4039.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20365,3,18.29,20.54,0.13,1.7583333333333333,246.0,1012,4290,4.4,4005.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20365,3,17.98,20.38,0.08333333333333334,1.775,242.0,1013,4279,4.5,4003.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20366,1,15.33,26.16,0.02666666666666667,4.0375,339.0,1015,4566,7.4,4262.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20366,1,15.03,25.58,0.02,2.5791666666666666,355.0,1014,4357,5.6,4074.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20366,1,14.34,24.31,0.14,1.9375,342.0,1013,4243,4.6,3976.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20366,1,14.4,24.16,0.21333333333333335,1.9708333333333334,340.0,1014,4246,4.6,4046.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20366,1,14.17,23.5,0.09333333333333334,1.9749999999999996,350.0,1014,4300,4.6,4093.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20366,1,13.73,22.71,0.05333333333333334,2.1291666666666664,350.0,1013,4272,4.8,4049.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20366,1,13.23,22.02,0.11666666666666667,2.05,344.0,1012,4186,4.8,3956.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20366,1,12.87,21.58,0.10666666666666666,2.0,350.0,1012,4149,4.5,3965.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20372,1,14.75,23.77,0.2633333333333333,2.0041666666666664,8.0,1018,4342,5.0,3999.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20372,1,14.7,23.69,0.54,1.4333333333333333,17.0,1017,4206,3.9,3926.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20372,1,14.06,23.73,0.71,1.3583333333333334,346.0,1016,4183,3.2,3913.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20372,1,13.81,23.8,0.39999999999999997,1.6208333333333331,330.0,1017,4231,3.9,3980.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20372,1,13.64,23.79,0.45333333333333337,1.7416666666666667,325.0,1017,4365,4.2,4149.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20372,1,13.53,23.81,0.7633333333333334,1.55,342.0,1016,4425,3.6,4197.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20372,1,13.45,23.35,0.7533333333333333,1.7875,314.0,1015,4489,4.0,4255.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20372,1,13.16,23.46,0.45999999999999996,1.8833333333333333,332.0,1015,4491,4.2,4252.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20373,1,12.14,19.91,0.2633333333333333,2.0041666666666664,8.0,1018,4342,5.0,3999.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20373,1,12.03,19.84,0.54,1.4333333333333333,17.0,1017,4206,3.9,3926.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20373,1,11.29,19.9,0.71,1.3583333333333334,346.0,1016,4183,3.2,3913.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20373,1,11.05,19.96,0.39999999999999997,1.6208333333333331,330.0,1017,4231,3.9,3980.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20373,1,10.97,20.03,0.45333333333333337,1.7416666666666667,325.0,1017,4365,4.2,4149.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20373,1,10.88,20.09,0.7633333333333334,1.55,342.0,1016,4425,3.6,4197.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20373,1,10.79,19.64,0.7533333333333333,1.7875,314.0,1015,4489,4.0,4255.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20373,1,10.54,19.72,0.45999999999999996,1.8833333333333333,332.0,1015,4491,4.2,4252.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20374,1,6.92,12.19,0.2633333333333333,2.0041666666666664,8.0,1018,4342,5.0,3999.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20374,1,6.67,12.13,0.54,1.4333333333333333,17.0,1017,4206,3.9,3926.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20374,1,5.76,12.23,0.71,1.3583333333333334,346.0,1016,4183,3.2,3913.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20374,1,5.5,12.27,0.39999999999999997,1.6208333333333331,330.0,1017,4231,3.9,3980.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20374,1,5.64,12.5,0.45333333333333337,1.7416666666666667,325.0,1017,4365,4.2,4149.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20374,1,5.58,12.65,0.7633333333333334,1.55,342.0,1016,4425,3.6,4197.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20374,1,5.46,12.21,0.7533333333333333,1.7875,314.0,1015,4489,4.0,4255.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20374,1,5.28,12.23,0.45999999999999996,1.8833333333333333,332.0,1015,4491,4.2,4252.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20377,1,14.5,24.86,1.38,1.0012500000000002,65.0,1018,4337,3.2,4011.6657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20377,1,14.31,24.28,1.33,0.9112499999999999,64.0,1016,4218,2.7,3909.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20377,1,14.17,24.32,1.46,0.9712500000000001,4.0,1016,4150,3.7,3854.0242857142853,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20377,1,14.48,22.91,1.96,1.3125,331.0,1016,4178,4.4,3898.9362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20377,1,14.48,23.82,1.5399999999999998,1.505,334.0,1016,4283,3.8,4004.625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20377,1,14.06,23.65,0.84,1.59625,329.0,1015,4320,4.6,4030.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20377,1,13.92,22.74,1.22,1.6875,316.0,1014,4305,4.3,4017.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20377,1,13.49,23.12,0.6200000000000001,1.7699999999999998,306.0,1015,4306,4.9,4072.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20378,1,11.7,21.45,1.38,1.0012500000000002,65.0,1018,4337,3.2,4011.6657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20378,1,11.53,20.84,1.33,0.9112499999999999,64.0,1016,4218,2.7,3909.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20378,1,11.32,20.91,1.46,0.9712500000000001,4.0,1016,4150,3.7,3854.0242857142853,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20378,1,11.77,19.6,1.96,1.3125,331.0,1016,4178,4.4,3898.9362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20378,1,11.84,20.51,1.5399999999999998,1.505,334.0,1016,4283,3.8,4004.625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20378,1,11.42,20.3,0.84,1.59625,329.0,1015,4320,4.6,4030.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20378,1,11.29,19.48,1.22,1.6875,316.0,1014,4305,4.3,4017.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20378,1,10.82,19.82,0.6200000000000001,1.7699999999999998,306.0,1015,4306,4.9,4072.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20379,1,6.08,14.65,1.38,1.0012500000000002,65.0,1018,4337,3.2,4011.6657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20379,1,5.97,13.97,1.33,0.9112499999999999,64.0,1016,4218,2.7,3909.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20379,1,5.63,14.1,1.46,0.9712500000000001,4.0,1016,4150,3.7,3854.0242857142853,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20379,1,6.35,12.99,1.96,1.3125,331.0,1016,4178,4.4,3898.9362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20379,1,6.56,13.92,1.5399999999999998,1.505,334.0,1016,4283,3.8,4004.625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20379,1,6.14,13.62,0.84,1.59625,329.0,1015,4320,4.6,4030.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20379,1,6.03,13.1,1.22,1.6875,316.0,1014,4305,4.3,4017.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20379,1,5.49,13.19,0.6200000000000001,1.7699999999999998,306.0,1015,4306,4.9,4072.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20380,2,22.49,38.96,0.56,1.6687500000000002,13.0,1018,4354,4.1,4015.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20380,1,22.37,38.36,1.1500000000000001,1.52875,354.0,1016,4233,3.8,3917.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20380,1,22.24,37.98,1.46,1.1825,327.0,1015,4154,2.9,3864.4660000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20380,1,22.17,36.69,2.02,1.73875,311.0,1016,4183,3.6,3945.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20380,1,21.97,36.12,2.12,1.9224999999999999,308.0,1016,4279,4.0,4066.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20380,1,21.46,36.77,1.22,1.6462499999999998,303.0,1015,4297,3.6,4052.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20380,1,21.27,35.74,2.19,1.6124999999999998,306.0,1014,4265,3.6,4014.7339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20380,1,20.91,36.29,1.25,1.7075,304.0,1014,4252,3.7,3996.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20381,1,16.9,30.43,0.56,1.6687500000000002,13.0,1018,4354,4.1,4015.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20381,1,16.8,29.89,1.1500000000000001,1.52875,354.0,1016,4233,3.8,3917.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20381,1,16.61,29.65,1.46,1.1825,327.0,1015,4154,2.9,3864.4660000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20381,1,16.85,28.67,2.02,1.73875,311.0,1016,4183,3.6,3945.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20381,1,16.8,28.19,2.12,1.9224999999999999,308.0,1016,4279,4.0,4066.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20381,1,16.34,28.69,1.22,1.6462499999999998,303.0,1015,4297,3.6,4052.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20381,1,16.17,27.81,2.19,1.6124999999999998,306.0,1014,4265,3.6,4014.7339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20381,1,15.78,28.26,1.25,1.7075,304.0,1014,4252,3.7,3996.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20382,1,14.1,26.36,0.56,1.6687500000000002,13.0,1018,4354,4.1,4015.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20382,1,14.01,25.66,1.1500000000000001,1.52875,354.0,1016,4233,3.8,3917.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20382,1,13.79,25.65,1.46,1.1825,327.0,1015,4154,2.9,3864.4660000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20382,1,14.18,24.66,2.02,1.73875,311.0,1016,4183,3.6,3945.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20382,1,14.22,24.22,2.12,1.9224999999999999,308.0,1016,4279,4.0,4066.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20382,1,13.78,24.98,1.22,1.6462499999999998,303.0,1015,4297,3.6,4052.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20382,1,13.62,23.84,2.19,1.6124999999999998,306.0,1014,4265,3.6,4014.7339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20382,1,13.21,24.24,1.25,1.7075,304.0,1014,4252,3.7,3996.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20383,1,11.3,22.56,0.56,1.6687500000000002,13.0,1018,4354,4.1,4015.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20383,1,11.22,21.8,1.1500000000000001,1.52875,354.0,1016,4233,3.8,3917.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20383,1,10.97,21.87,1.46,1.1825,327.0,1015,4154,2.9,3864.4660000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20383,1,11.52,20.65,2.02,1.73875,311.0,1016,4183,3.6,3945.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20383,1,11.63,20.46,2.12,1.9224999999999999,308.0,1016,4279,4.0,4066.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20383,1,11.22,21.32,1.22,1.6462499999999998,303.0,1015,4297,3.6,4052.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20383,1,11.07,19.94,2.19,1.6124999999999998,306.0,1014,4265,3.6,4014.7339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20383,1,10.64,20.47,1.25,1.7075,304.0,1014,4252,3.7,3996.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20384,1,5.71,14.97,0.56,1.6687500000000002,13.0,1018,4354,4.1,4015.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20384,1,5.65,14.45,1.1500000000000001,1.52875,354.0,1016,4233,3.8,3917.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20384,1,5.34,14.33,1.46,1.1825,327.0,1015,4154,2.9,3864.4660000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20384,1,6.2,13.52,2.02,1.73875,311.0,1016,4183,3.6,3945.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20384,1,6.47,13.48,2.12,1.9224999999999999,308.0,1016,4279,4.0,4066.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20384,1,6.1,14.02,1.22,1.6462499999999998,303.0,1015,4297,3.6,4052.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20384,1,5.97,13.07,2.19,1.6124999999999998,306.0,1014,4265,3.6,4014.7339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20384,1,5.51,13.26,1.25,1.7075,304.0,1014,4252,3.7,3996.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20388,1,12.81,21.94,0.18,1.28375,58.0,1019,4527,3.4,4220.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20388,1,12.99,21.43,0.24000000000000002,1.82375,77.0,1017,4354,3.9,4058.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20388,1,12.19,20.47,0.83,0.9650000000000001,85.0,1016,4249,2.9,3970.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20388,1,11.55,19.85,1.19,1.0074999999999998,123.0,1017,4236,2.6,4004.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20388,1,11.42,18.96,1.59,1.02125,156.0,1017,4242,2.7,4030.9660000000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20388,1,10.86,17.82,3.0599999999999996,0.5875,138.0,1016,4176,1.2,3842.0550000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20388,3,10.17,16.76,3.5200000000000005,0.6125,181.0,1014,4069,1.2,3756.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20388,3,9.36,16.38,3.3600000000000003,0.5925,165.0,1014,4003,1.5,3683.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20389,1,6.44,13.33,0.18,1.28375,58.0,1019,4527,3.4,4220.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20389,1,6.62,12.87,0.24000000000000002,1.82375,77.0,1017,4354,3.9,4058.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20389,1,5.97,11.84,0.83,0.9650000000000001,85.0,1016,4249,2.9,3970.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20389,1,5.45,11.49,1.19,1.0074999999999998,123.0,1017,4236,2.6,4004.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20389,1,5.46,11.24,1.59,1.02125,156.0,1017,4242,2.7,4030.9660000000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20389,1,4.85,10.73,3.0599999999999996,0.5875,138.0,1016,4176,1.2,3842.0550000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20389,3,3.99,9.92,3.5200000000000005,0.6125,181.0,1014,4069,1.2,3737.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20389,3,3.24,9.0,3.3600000000000003,0.5925,165.0,1014,4003,1.5,3673.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20390,1,23.9,37.58,0.55,0.99125,359.0,1020,4438,2.2,4128.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20390,3,24.0,34.66,2.0300000000000002,1.0825,54.0,1019,4282,1.9,3986.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20390,3,23.1,34.86,1.71,1.0787499999999999,28.0,1017,4199,2.0,3890.905714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20390,3,22.14,33.39,2.85,0.97,348.0,1018,4177,2.1,3901.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20390,4,22.28,32.16,4.76,0.9675,29.0,1018,4172,2.4,3901.4987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20390,3,21.6,30.97,4.26,1.0587499999999999,350.0,1016,4075,2.3,3778.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20390,3,20.69,30.4,3.6100000000000003,1.13625,13.0,1015,3929,2.4,3622.145,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20390,3,20.15,30.7,3.1199999999999997,1.1412499999999999,6.0,1015,3849,2.6,3538.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20391,1,18.0,29.97,0.55,0.99125,359.0,1020,4438,2.2,4128.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20391,3,18.13,27.33,2.0300000000000002,1.0825,54.0,1019,4282,1.9,3986.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20391,3,17.38,27.44,1.71,1.0787499999999999,28.0,1017,4199,2.0,3890.905714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20391,3,16.55,26.28,2.85,0.97,348.0,1018,4177,2.1,3901.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20391,4,16.75,25.03,4.76,0.9675,29.0,1018,4172,2.4,3901.4987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20391,3,15.98,23.93,4.26,1.0587499999999999,350.0,1016,4075,2.3,3778.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20391,3,15.13,23.25,3.6100000000000003,1.13625,13.0,1015,3929,2.4,3622.145,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20391,3,14.54,23.26,3.1199999999999997,1.1412499999999999,6.0,1015,3849,2.6,3538.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20392,1,15.05,26.16,0.55,0.99125,359.0,1020,4438,2.2,4128.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20392,3,15.21,23.65,2.0300000000000002,1.0825,54.0,1019,4282,1.9,3986.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20392,3,14.53,23.74,1.71,1.0787499999999999,28.0,1017,4199,2.0,3890.905714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20392,3,13.76,22.73,2.85,0.97,348.0,1018,4177,2.1,3901.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20392,4,14.0,21.47,4.76,0.9675,29.0,1018,4172,2.4,3901.4987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20392,3,13.18,20.41,4.26,1.0587499999999999,350.0,1016,4075,2.3,3778.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20392,3,12.35,19.67,3.6100000000000003,1.13625,13.0,1015,3929,2.4,3622.145,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20392,3,11.74,19.55,3.1199999999999997,1.1412499999999999,6.0,1015,3849,2.6,3538.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20393,1,12.09,22.36,0.55,0.99125,359.0,1020,4438,2.2,4128.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20393,3,12.27,19.99,2.0300000000000002,1.0825,54.0,1019,4282,1.9,3986.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20393,3,11.67,20.02,1.71,1.0787499999999999,28.0,1017,4199,2.0,3890.905714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20393,3,10.96,19.17,2.85,0.97,348.0,1018,4177,2.1,3901.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20393,4,11.23,17.91,4.76,0.9675,29.0,1018,4172,2.4,3901.4987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20393,3,10.37,16.89,4.26,1.0587499999999999,350.0,1016,4075,2.3,3778.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20393,3,9.57,16.1,3.6100000000000003,1.13625,13.0,1015,3929,2.4,3622.145,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20393,3,8.93,15.82,3.1199999999999997,1.1412499999999999,6.0,1015,3849,2.6,3538.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20394,1,6.2,14.74,0.55,0.99125,359.0,1020,4438,2.2,4128.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20394,3,6.4,12.66,2.0300000000000002,1.0825,54.0,1019,4282,1.9,3986.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20394,3,5.96,12.6,1.71,1.0787499999999999,28.0,1017,4199,2.0,3890.905714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20394,3,5.36,12.06,2.85,0.97,348.0,1018,4177,2.1,3901.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20394,4,5.7,10.78,4.76,0.9675,29.0,1018,4172,2.4,3901.4987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20394,3,4.76,9.84,4.26,1.0587499999999999,350.0,1016,4075,2.3,3776.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20394,3,4.0,8.95,3.6100000000000003,1.13625,13.0,1015,3929,2.4,3610.9987499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20394,3,3.32,8.38,3.1199999999999997,1.1412499999999999,6.0,1015,3849,2.6,3512.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20397,1,14.05,21.95,4.1499999999999995,0.5925,23.0,1025,4365,1.9,4072.641428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20397,4,13.98,21.85,4.619999999999999,1.4125,160.0,1023,4278,3.6,3979.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20397,4,13.74,18.93,8.43,1.0575,208.0,1022,4143,3.1,3843.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20397,4,13.16,19.91,3.74,0.88125,358.0,1023,4132,4.1,3819.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20397,3,11.72,20.65,1.9900000000000002,1.14625,38.0,1022,4115,4.8,3832.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20397,1,10.73,20.94,1.44,1.35,19.0,1020,3976,5.1,3685.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20397,3,9.82,20.16,1.16,1.33875,355.0,1019,3798,5.1,3546.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20397,3,8.85,19.77,1.74,0.9249999999999999,13.0,1018,3736,4.4,3499.3112499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20398,1,10.83,19.0,4.1499999999999995,0.5925,23.0,1025,4365,1.9,4072.641428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20398,4,10.76,18.84,4.619999999999999,1.4125,160.0,1023,4278,3.6,3979.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20398,4,10.61,16.17,8.43,1.0575,208.0,1022,4143,3.1,3843.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20398,4,10.08,16.93,3.74,0.88125,358.0,1023,4132,4.1,3819.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20398,3,8.68,17.68,1.9900000000000002,1.14625,38.0,1022,4115,4.8,3832.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20398,1,7.64,17.87,1.44,1.35,19.0,1020,3976,5.1,3685.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20398,3,6.71,17.07,1.16,1.33875,355.0,1019,3798,5.1,3546.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20398,3,5.74,16.69,1.74,0.9249999999999999,13.0,1018,3736,4.4,3499.3112499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20399,1,4.37,13.16,4.1499999999999995,0.5925,23.0,1025,4365,1.9,4072.641428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20399,4,4.31,13.02,4.619999999999999,1.4125,160.0,1023,4278,3.6,3979.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20399,4,4.35,10.81,8.43,1.0575,208.0,1022,4143,3.1,3841.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20399,4,3.91,10.98,3.74,0.88125,358.0,1023,4132,4.1,3805.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20399,3,2.59,11.91,1.9900000000000002,1.14625,38.0,1022,4115,4.8,3772.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20399,1,1.44,11.72,1.44,1.35,19.0,1020,3976,5.1,3657.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20399,3,0.51,10.88,1.16,1.33875,355.0,1019,3798,5.1,3516.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20399,3,-0.49,10.53,1.74,0.9249999999999999,13.0,1018,3736,4.4,3449.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20403,1,10.78,22.01,3.17,0.645,28.0,1024,4371,1.7,4090.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20403,4,10.58,19.58,4.73,0.8800000000000001,101.0,1022,4280,2.9,4008.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20403,3,9.58,19.73,3.2500000000000004,0.70375,273.0,1021,4209,1.8,3928.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20403,1,9.21,20.56,2.2099999999999995,0.8625,79.0,1021,4244,1.8,3987.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20403,1,9.29,20.98,1.62,0.99,73.0,1021,4273,2.3,4030.094285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20403,1,8.94,20.93,0.6300000000000001,0.9575,33.0,1019,4223,3.1,3964.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20403,1,8.13,20.55,0.5700000000000001,1.085,13.0,1017,4111,2.9,3819.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20403,1,7.39,19.87,0.6000000000000001,1.02125,20.0,1017,4031,2.6,3789.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20404,1,4.39,15.7,3.17,0.645,28.0,1024,4371,1.7,4090.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20404,4,4.18,13.62,4.73,0.8800000000000001,101.0,1022,4280,2.9,4008.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20404,3,3.32,13.65,3.2500000000000004,0.70375,273.0,1021,4209,1.8,3928.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20404,1,3.04,14.44,2.2099999999999995,0.8625,79.0,1021,4244,1.8,3987.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20404,1,3.14,14.81,1.62,0.99,73.0,1021,4273,2.3,4030.094285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20404,1,2.78,14.73,0.6300000000000001,0.9575,33.0,1019,4223,3.1,3964.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20404,1,1.98,14.28,0.5700000000000001,1.085,13.0,1017,4111,2.9,3819.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20404,1,1.25,13.63,0.6000000000000001,1.02125,20.0,1017,4031,2.6,3789.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20405,1,23.68,34.58,3.42,0.64,26.0,1024,4371,1.8,4094.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20405,4,23.52,31.45,5.169999999999999,0.8087500000000001,112.0,1023,4279,2.9,3988.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20405,3,22.28,31.79,3.7199999999999998,0.5337500000000001,175.0,1021,4208,1.7,3913.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20405,1,21.65,32.72,2.74,0.6375,159.0,1021,4240,1.8,3968.547142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20405,1,21.73,33.21,2.1100000000000003,0.78875,91.0,1021,4269,2.7,3987.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20405,1,21.31,33.22,1.09,0.8025,199.0,1019,4219,3.4,3975.5242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20405,1,20.48,33.09,0.8400000000000001,0.9437500000000001,11.0,1018,4106,3.4,3807.1,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20405,1,19.8,32.32,0.93,0.8962500000000001,18.0,1017,4027,3.1,3776.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20406,1,17.4,28.29,3.42,0.64,26.0,1024,4371,1.8,4094.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20406,4,17.23,25.49,5.169999999999999,0.8087500000000001,112.0,1023,4279,2.9,3988.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20406,1,16.12,25.68,3.7199999999999998,0.5337500000000001,175.0,1021,4208,1.7,3913.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20406,1,15.6,26.55,2.74,0.6375,159.0,1021,4240,1.8,3968.547142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20406,1,15.7,26.99,2.1100000000000003,0.78875,91.0,1021,4269,2.7,3987.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20406,1,15.27,26.98,1.09,0.8025,199.0,1019,4219,3.4,3975.5242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20406,1,14.45,26.75,0.8400000000000001,0.9437500000000001,11.0,1018,4106,3.4,3807.1,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20406,1,13.75,26.02,0.93,0.8962500000000001,18.0,1017,4027,3.1,3776.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20407,1,14.25,25.15,3.42,0.64,26.0,1024,4371,1.8,4094.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20407,4,14.07,22.52,5.169999999999999,0.8087500000000001,112.0,1023,4279,2.9,3988.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20407,1,13.02,22.63,3.7199999999999998,0.5337500000000001,175.0,1021,4208,1.7,3913.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20407,1,12.56,23.48,2.74,0.6375,159.0,1021,4240,1.8,3968.547142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20407,1,12.68,23.89,2.1100000000000003,0.78875,91.0,1021,4269,2.7,3987.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20407,1,12.24,23.86,1.09,0.8025,199.0,1019,4219,3.4,3975.5242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20407,1,11.44,23.58,0.8400000000000001,0.9437500000000001,11.0,1018,4106,3.4,3807.1,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20407,1,10.73,22.88,0.93,0.8962500000000001,18.0,1017,4027,3.1,3776.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20408,1,11.11,22.0,3.42,0.64,26.0,1024,4371,1.8,4094.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20408,4,10.93,19.54,5.169999999999999,0.8087500000000001,112.0,1023,4279,2.9,3988.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20408,1,9.94,19.59,3.7199999999999998,0.5337500000000001,175.0,1021,4208,1.7,3913.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20408,1,9.54,20.4,2.74,0.6375,159.0,1021,4240,1.8,3968.547142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20408,1,9.67,20.79,2.1100000000000003,0.78875,91.0,1021,4269,2.7,3987.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20408,1,9.22,20.74,1.09,0.8025,199.0,1019,4219,3.4,3975.5242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20408,1,8.42,20.41,0.8400000000000001,0.9437500000000001,11.0,1018,4106,3.4,3807.1,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20408,1,7.71,19.74,0.93,0.8962500000000001,18.0,1017,4027,3.1,3776.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20409,1,4.83,15.71,3.42,0.64,26.0,1024,4371,1.8,4094.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20409,4,4.63,13.59,5.169999999999999,0.8087500000000001,112.0,1023,4279,2.9,3988.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20409,1,3.77,13.48,3.7199999999999998,0.5337500000000001,175.0,1021,4208,1.7,3913.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20409,1,3.48,14.25,2.74,0.6375,159.0,1021,4240,1.8,3968.547142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20409,1,3.64,14.56,2.1100000000000003,0.78875,91.0,1021,4269,2.7,3987.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20409,1,3.18,14.51,1.09,0.8025,199.0,1019,4219,3.4,3975.5242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20409,1,2.4,14.06,0.8400000000000001,0.9437500000000001,11.0,1018,4106,3.4,3807.1,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20409,1,1.67,13.44,0.93,0.8962500000000001,18.0,1017,4027,3.1,3776.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20414,1,4.36,14.83,4.09,0.44125000000000003,72.0,1022,4402,1.2,4114.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20414,3,3.82,14.99,2.45,1.09125,132.0,1021,4288,3.1,3985.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20414,1,3.9,14.29,4.550000000000001,0.94375,191.0,1019,4195,3.2,3908.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20414,4,4.22,12.54,7.5600000000000005,0.915,358.0,1020,4139,3.6,3830.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20414,3,3.26,12.76,5.07,0.9087500000000001,20.0,1020,4097,3.3,3750.6262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20414,4,2.63,12.38,4.449999999999999,1.01125,27.0,1018,3967,3.1,3613.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20414,3,1.12,11.52,4.09,0.82875,19.0,1017,3801,3.3,3415.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20414,4,-0.11,11.32,4.02,0.66125,24.0,1016,3734,2.5,3378.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20417,1,15.0,25.92,0.6300000000000001,0.78,43.0,1021,4462,1.7,4152.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20417,3,15.5,25.07,1.07,1.0037500000000001,81.0,1019,4320,2.6,4033.3660000000004,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20417,1,14.26,23.72,1.82,0.6749999999999999,94.0,1018,4227,2.1,3942.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20417,1,13.62,22.58,4.04,0.59,103.0,1018,4181,1.5,3920.0242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20417,4,14.94,20.67,7.390000000000001,0.5675,43.0,1018,4168,1.4,3843.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20417,5,14.5,19.94,14.639999999999999,0.67625,67.0,1017,4072,1.6,3703.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20417,4,13.36,19.31,6.79,0.6875,40.0,1015,3911,1.5,3609.02,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20417,4,12.6,18.73,6.41,0.6625,38.0,1015,3843,1.6,3524.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20418,1,12.28,22.34,0.6300000000000001,0.78,43.0,1021,4462,1.7,4152.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20418,3,12.72,21.58,1.07,1.0037500000000001,81.0,1019,4320,2.6,4033.3660000000004,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20418,1,11.52,20.23,1.82,0.6749999999999999,94.0,1018,4227,2.1,3942.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20418,1,10.93,19.25,4.04,0.59,103.0,1018,4181,1.5,3920.0242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20418,4,12.3,17.38,7.390000000000001,0.5675,43.0,1018,4168,1.4,3843.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20418,5,11.9,16.64,14.639999999999999,0.67625,67.0,1017,4072,1.6,3703.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20418,4,10.62,15.98,6.79,0.6875,40.0,1015,3911,1.5,3609.02,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20418,4,9.86,15.42,6.41,0.6625,38.0,1015,3843,1.6,3524.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20419,1,6.84,15.19,0.6300000000000001,0.78,43.0,1021,4462,1.7,4152.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20419,3,7.14,14.61,1.07,1.0037500000000001,81.0,1019,4320,2.6,4033.3660000000004,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20419,1,6.03,13.26,1.82,0.6749999999999999,94.0,1018,4227,2.1,3942.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20419,1,5.53,12.6,4.04,0.59,103.0,1018,4181,1.5,3920.0242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20419,4,7.0,10.81,7.390000000000001,0.5675,43.0,1018,4168,1.4,3843.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20419,5,6.72,10.05,14.639999999999999,0.67625,67.0,1017,4072,1.6,3703.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20419,4,5.15,9.34,6.79,0.6875,40.0,1015,3911,1.5,3604.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20419,4,4.4,8.81,6.41,0.6625,38.0,1015,3843,1.6,3504.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20422,1,15.68,26.46,0.51,0.8175,15.0,1019,4467,1.9,4162.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20422,3,15.72,25.21,0.79,1.0662500000000001,52.0,1018,4315,2.5,4036.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20422,1,15.02,24.75,1.09,0.8300000000000001,40.0,1017,4223,2.2,3944.4660000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20422,1,14.44,23.43,1.87,0.82375,41.0,1017,4184,2.0,3923.952857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20422,4,15.03,21.15,7.92,0.7324999999999999,46.0,1018,4173,1.6,3853.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20422,4,14.96,20.05,7.32,0.70125,43.0,1016,4088,1.5,3737.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20422,4,13.78,19.87,5.37,0.72875,39.0,1014,3937,1.6,3600.2512500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20422,3,12.88,19.04,4.35,0.7012499999999999,44.0,1014,3862,1.7,3552.7275,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20423,1,13.02,22.21,0.51,0.8175,15.0,1019,4467,1.9,4162.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20423,3,12.96,21.1,0.79,1.0662500000000001,52.0,1018,4315,2.5,4036.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20423,1,12.37,20.61,1.09,0.8300000000000001,40.0,1017,4223,2.2,3944.4660000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20423,1,11.88,19.53,1.87,0.82375,41.0,1017,4184,2.0,3923.952857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20423,4,12.44,17.42,7.92,0.7324999999999999,46.0,1018,4173,1.6,3853.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20423,4,12.41,16.37,7.32,0.70125,43.0,1016,4088,1.5,3737.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20423,4,11.15,16.0,5.37,0.72875,39.0,1014,3937,1.6,3600.2512500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20423,3,10.23,15.17,4.35,0.7012499999999999,44.0,1014,3862,1.7,3552.7275,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20424,1,7.72,13.71,0.51,0.8175,15.0,1019,4467,1.9,4162.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20424,3,7.48,12.87,0.79,1.0662500000000001,52.0,1018,4315,2.5,4036.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20424,1,7.07,12.47,1.09,0.8300000000000001,40.0,1017,4223,2.2,3944.4660000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20424,1,6.78,11.73,1.87,0.82375,41.0,1017,4184,2.0,3923.952857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20424,4,7.27,9.99,7.92,0.7324999999999999,46.0,1018,4173,1.6,3853.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20424,4,7.02,9.03,7.32,0.70125,43.0,1016,4088,1.5,3737.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20424,4,5.88,8.51,5.37,0.72875,39.0,1014,3937,1.6,3600.2512500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20424,3,4.97,7.97,4.35,0.7012499999999999,44.0,1014,3862,1.7,3552.7275,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20425,1,25.12,35.13,2.48,0.51625,351.0,1023,4386,1.9,4098.024285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20425,4,24.85,33.33,4.500000000000001,0.5800000000000001,28.0,1021,4275,1.8,3976.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20425,4,24.83,31.41,5.64,0.47125,315.0,1019,4192,1.7,3893.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20425,3,23.75,31.29,4.25,0.52125,311.0,1020,4208,1.5,3901.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20425,4,23.61,30.58,3.69,0.45375000000000004,35.0,1020,4220,1.4,3911.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20425,3,22.8,30.3,2.96,0.445,290.0,1018,4129,1.3,3833.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20425,3,22.1,29.79,2.6899999999999995,0.5375000000000001,313.0,1016,3984,1.2,3631.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20425,3,21.1,28.89,3.0900000000000003,0.52875,307.0,1016,3910,1.4,3576.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20426,1,18.65,28.67,2.48,0.51625,351.0,1023,4386,1.9,4098.024285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20426,4,18.43,27.02,4.500000000000001,0.5800000000000001,28.0,1021,4275,1.8,3976.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20426,4,18.61,25.24,5.64,0.47125,315.0,1019,4192,1.7,3893.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20426,3,17.52,25.11,4.25,0.52125,311.0,1020,4208,1.5,3901.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20426,4,17.49,24.45,3.69,0.45375000000000004,35.0,1020,4220,1.4,3911.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20426,3,16.63,24.06,2.96,0.445,290.0,1018,4129,1.3,3833.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20426,3,15.93,23.47,2.6899999999999995,0.5375000000000001,313.0,1016,3984,1.2,3631.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20426,3,14.92,22.64,3.0900000000000003,0.52875,307.0,1016,3910,1.4,3576.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20427,1,15.42,25.45,2.48,0.51625,351.0,1023,4386,1.9,4098.024285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20427,4,15.23,23.87,4.500000000000001,0.5800000000000001,28.0,1021,4275,1.8,3976.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20427,4,15.5,22.16,5.64,0.47125,315.0,1019,4192,1.7,3893.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20427,3,14.41,22.04,4.25,0.52125,311.0,1020,4208,1.5,3901.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20427,4,14.44,21.39,3.69,0.45375000000000004,35.0,1020,4220,1.4,3911.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20427,3,13.54,20.96,2.96,0.445,290.0,1018,4129,1.3,3833.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20427,3,12.85,20.31,2.6899999999999995,0.5375000000000001,313.0,1016,3984,1.2,3631.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20427,3,11.84,19.54,3.0900000000000003,0.52875,307.0,1016,3910,1.4,3576.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20428,1,12.17,22.23,2.48,0.51625,351.0,1023,4386,1.9,4098.024285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20428,4,12.01,20.73,4.500000000000001,0.5800000000000001,28.0,1021,4275,1.8,3976.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20428,4,12.38,19.08,5.64,0.47125,315.0,1019,4192,1.7,3893.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20428,3,11.29,18.95,4.25,0.52125,311.0,1020,4208,1.5,3901.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20428,4,11.37,18.33,3.69,0.45375000000000004,35.0,1020,4220,1.4,3911.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20428,3,10.45,17.85,2.96,0.445,290.0,1018,4129,1.3,3833.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20428,3,9.77,17.16,2.6899999999999995,0.5375000000000001,313.0,1016,3984,1.2,3631.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20428,3,8.75,16.44,3.0900000000000003,0.52875,307.0,1016,3910,1.4,3576.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20429,1,5.7,15.76,2.48,0.51625,351.0,1023,4386,1.9,4098.024285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20429,4,5.59,14.42,4.500000000000001,0.5800000000000001,28.0,1021,4275,1.8,3976.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20429,4,6.16,12.91,5.64,0.47125,315.0,1019,4192,1.7,3893.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20429,3,5.07,12.78,4.25,0.52125,311.0,1020,4208,1.5,3901.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20429,4,5.25,12.2,3.69,0.45375000000000004,35.0,1020,4220,1.4,3911.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20429,3,4.27,11.61,2.96,0.445,290.0,1018,4129,1.3,3828.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20429,3,3.6,10.83,2.6899999999999995,0.5375000000000001,313.0,1016,3984,1.2,3624.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20429,3,2.58,10.23,3.0900000000000003,0.52875,307.0,1016,3910,1.4,3540.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20434,1,5.73,13.58,2.35,0.5025,351.0,1026,4348,1.5,4067.308571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20434,4,5.52,12.65,2.8100000000000005,0.9175000000000001,151.0,1023,4267,4.1,3987.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20434,3,4.29,12.55,1.75,0.8,231.0,1022,4183,2.9,3868.35375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20434,3,3.81,12.72,0.89,0.9924999999999999,255.0,1023,4211,2.9,3936.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20434,3,3.99,12.64,0.7999999999999999,1.10375,95.0,1022,4220,2.9,3939.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20434,1,3.05,12.11,0.62,1.175,16.0,1021,4109,3.5,3831.595714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20434,3,1.97,11.13,0.6400000000000001,1.2425000000000002,344.0,1019,3947,3.6,3647.022857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20434,1,1.33,10.69,0.5700000000000001,1.2574999999999998,324.0,1019,3865,3.8,3536.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20435,1,18.3,30.85,0.006666666666666667,1.6666666666666667,281.0,1016,4558,4.0,4236.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20435,1,18.01,31.22,0.013333333333333334,1.3708333333333333,61.0,1014,4370,3.3,4085.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20435,1,18.13,29.85,0.10666666666666666,1.7458333333333336,64.0,1013,4257,5.1,3987.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20435,1,18.68,28.77,0.09333333333333334,1.8375,62.0,1014,4251,5.2,4064.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20435,1,18.6,28.24,0.22333333333333333,1.7333333333333334,280.0,1014,4278,4.9,3961.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20435,3,18.98,27.24,0.17666666666666667,1.7958333333333334,251.0,1013,4222,5.2,3874.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20435,3,18.13,26.02,0.7166666666666667,1.875,258.0,1012,4119,4.2,3755.4166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20435,3,18.55,25.5,0.22666666666666666,1.9416666666666669,256.0,1012,4067,5.3,3763.708333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20437,1,21.6,36.78,0.04,1.9162500000000002,44.0,1018,4549,4.0,4245.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20437,1,22.82,36.03,0.05,2.3949999999999996,46.0,1017,4377,4.8,4082.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20437,1,21.58,34.93,0.49999999999999994,1.30875,42.0,1015,4258,3.3,3970.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20437,1,21.0,34.07,0.71,1.38875,334.0,1016,4238,2.9,3998.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20437,1,20.63,32.84,1.1099999999999999,1.23375,298.0,1016,4251,2.5,3984.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20437,1,19.99,30.79,2.2600000000000002,0.43,117.0,1015,4188,0.9,3866.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20437,3,19.33,28.92,3.0800000000000005,0.4,91.0,1014,4078,1.0,3781.468,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20437,1,18.58,28.78,2.66,0.505,253.0,1014,4023,1.3,3716.568,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20438,1,24.38,39.12,0.44999999999999996,1.35375,130.0,1016,4490,3.7,4160.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20438,1,24.21,38.41,0.07,1.75,88.0,1014,4327,3.5,4036.39,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20438,2,23.64,37.99,0.09,0.835,62.0,1013,4234,2.3,3972.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20438,1,23.39,37.41,0.47,0.88625,79.0,1014,4210,2.2,3985.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20438,3,23.36,34.89,1.3900000000000001,1.49625,101.0,1014,4216,2.8,3913.888333333334,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20438,3,22.73,32.58,2.27,1.54125,95.0,1013,4145,3.0,3750.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20438,3,22.43,32.05,2.98,1.0225,92.0,1012,4021,2.5,3638.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20438,3,22.18,31.27,2.21,0.95875,97.0,1011,3949,1.7,3690.7628571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20439,1,22.52,35.51,0.0,2.0083333333333333,326.0,1016,4561,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20439,1,23.29,34.82,0.0,2.2875,348.0,1015,4400,4.1,4118.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20439,1,22.26,34.44,0.08666666666666667,1.7875,301.0,1014,4285,2.9,3992.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20439,1,22.39,33.03,0.5599999999999999,1.6583333333333334,237.0,1015,4244,3.2,3998.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20439,1,22.27,32.24,0.6533333333333333,1.8375,279.0,1014,4250,3.4,4053.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20439,1,21.67,30.88,1.3533333333333333,1.5833333333333335,272.0,1014,4188,2.8,3920.9666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20439,1,21.12,30.13,1.15,1.4041666666666668,271.0,1012,4071,2.1,3812.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20439,3,21.09,29.97,1.5933333333333333,1.35,273.0,1012,4015,1.9,3689.2222222222226,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20440,1,24.33,39.3,0.48000000000000004,1.27,267.0,1016,4467,2.9,4130.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20440,1,24.51,38.07,0.4,1.4525000000000001,86.0,1014,4309,3.1,4029.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20440,3,23.57,37.02,0.15000000000000002,0.9525,88.0,1013,4216,2.0,3949.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20440,3,23.39,36.41,0.28,0.905,60.0,1014,4206,1.8,3980.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20440,3,23.18,34.69,1.45,1.4837500000000001,100.0,1014,4217,2.6,3890.0550000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20440,3,22.58,32.97,2.53,1.275,85.0,1013,4144,2.2,3738.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20440,3,22.24,32.73,1.3800000000000001,0.99625,94.0,1012,4019,1.7,3727.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20440,3,21.92,30.66,3.05,0.7250000000000001,85.0,1012,3944,1.6,3613.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20441,1,20.96,32.84,2.46,1.125,308.0,1021,4376,2.0,4078.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20441,3,20.55,29.35,5.260000000000001,0.92875,248.0,1019,4288,1.3,3992.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20441,4,20.62,28.67,7.09,0.8375,232.0,1019,4175,1.5,3873.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20441,3,20.25,29.42,4.59,0.7124999999999999,342.0,1019,4175,1.4,3841.3737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20441,4,20.06,28.89,4.13,0.7749999999999999,349.0,1018,4177,1.3,3839.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20441,3,19.45,28.45,4.19,0.6887500000000001,318.0,1017,4066,1.5,3791.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20441,3,18.25,28.27,3.34,0.78,307.0,1016,3916,1.9,3641.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20441,4,17.75,26.79,4.34,0.6299999999999999,297.0,1016,3834,1.6,3529.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20442,1,19.37,32.22,1.54,0.77125,29.0,1020,4437,1.7,4126.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20442,3,19.15,30.45,2.02,0.8350000000000001,189.0,1018,4304,2.2,4012.094285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20442,1,18.34,29.76,2.9899999999999998,0.94625,139.0,1017,4215,2.6,3930.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20442,1,17.93,28.26,6.17,0.8075,128.0,1018,4171,3.0,3848.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20442,4,19.34,27.49,12.5,0.7462500000000001,38.0,1018,4157,2.0,3804.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20442,4,18.4,26.55,6.33,0.88375,35.0,1016,4051,2.3,3681.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20442,4,17.32,25.84,7.44,0.8125,28.0,1015,3890,2.5,3575.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20442,4,16.78,25.48,6.389999999999999,0.97125,32.0,1015,3821,2.3,3479.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20443,1,19.01,32.26,0.9,0.6712499999999999,32.0,1019,4450,1.8,4137.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20443,3,19.28,30.72,1.2700000000000002,0.6737500000000001,80.0,1018,4312,1.9,4039.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20443,1,18.32,30.28,2.03,0.57,207.0,1017,4221,1.9,3943.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20443,1,17.7,28.48,4.05,0.5499999999999999,114.0,1017,4178,1.7,3896.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20443,4,19.0,26.62,10.51,0.6725000000000001,33.0,1017,4166,1.7,3818.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20443,4,18.51,25.9,10.84,0.7137500000000001,47.0,1016,4068,1.6,3694.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20443,4,17.47,25.4,7.4799999999999995,0.71,192.0,1015,3908,1.9,3584.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20443,4,16.87,24.98,6.87,0.74625,33.0,1015,3838,1.8,3494.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20444,1,17.36,29.43,2.35,0.515,23.0,1020,4416,1.6,4116.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20444,3,16.88,27.59,3.33,0.55625,180.0,1019,4293,2.2,3991.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20444,1,16.29,26.72,5.08,0.67625,201.0,1017,4203,2.5,3913.668,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20444,3,16.59,25.73,10.489999999999998,0.3837499999999999,210.0,1018,4160,2.0,3831.95875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20444,4,17.34,25.52,7.23,0.46625000000000005,22.0,1018,4143,2.2,3776.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20444,4,16.23,24.61,5.56,0.6074999999999999,27.0,1016,4021,2.3,3647.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20444,4,14.99,24.08,6.090000000000001,0.55,224.0,1015,3865,2.5,3543.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20444,4,14.44,23.62,4.74,0.49624999999999997,28.0,1015,3797,1.8,3473.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20445,1,21.7,32.98,0.5900000000000001,0.79125,16.0,1021,4447,2.2,4134.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20445,3,22.05,30.64,1.8599999999999999,0.9225000000000001,52.0,1020,4293,1.9,3999.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20445,3,20.76,30.46,2.08,0.875,10.0,1018,4204,2.4,3912.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20445,1,20.03,28.54,3.5999999999999996,0.845,336.0,1019,4177,2.4,3899.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20445,3,20.62,26.96,8.23,0.8162499999999999,340.0,1019,4170,2.1,3865.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20445,4,19.99,26.13,6.28,0.8625,342.0,1017,4075,2.2,3763.16875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20445,3,18.98,25.62,4.6899999999999995,0.88375,4.0,1016,3928,2.2,3607.605,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20445,3,18.46,24.95,5.22,0.8999999999999999,10.0,1016,3849,2.4,3542.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20446,1,20.46,32.2,0.89,0.74125,324.0,1021,4433,2.0,4117.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20446,3,20.5,30.16,1.9000000000000001,0.75875,41.0,1020,4289,1.7,3996.2233333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20446,3,19.31,29.68,2.89,0.8712500000000001,301.0,1018,4201,2.3,3908.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20446,1,18.79,28.12,5.72,0.84125,292.0,1019,4172,1.8,3895.022857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20446,4,19.4,25.96,9.08,0.7787499999999999,336.0,1019,4162,2.0,3866.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20446,4,19.09,25.32,6.449999999999999,0.78,3.0,1017,4062,1.9,3742.8737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20446,3,17.92,24.83,5.67,0.8712500000000001,16.0,1015,3905,2.1,3597.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20446,4,17.54,24.16,6.140000000000001,0.92625,14.0,1016,3831,2.0,3530.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20447,3,21.17,31.99,0.8600000000000001,0.785,2.0,1021,4458,1.4,4144.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20447,3,21.22,30.88,0.8600000000000001,0.91125,75.0,1020,4317,1.8,4025.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20447,1,20.24,30.01,1.93,0.78375,121.0,1018,4225,2.0,3941.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20447,1,19.68,28.42,4.17,0.9025000000000001,276.0,1019,4176,1.7,3902.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20447,4,20.72,26.84,5.48,0.6375,344.0,1019,4155,1.6,3845.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20447,5,19.85,26.01,11.46,0.6975,32.0,1017,4054,1.5,3690.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20447,3,18.7,25.28,5.340000000000001,0.82875,9.0,1016,3891,2.0,3591.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20447,3,18.15,24.73,4.76,0.8125,6.0,1016,3825,2.2,3533.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20448,3,20.31,32.48,0.3400000000000001,1.36625,14.0,1020,4474,2.8,4159.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20448,1,20.84,31.47,0.30000000000000004,1.645,39.0,1018,4334,3.7,4047.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20448,1,19.77,30.73,1.2200000000000002,1.26125,23.0,1016,4240,2.7,3948.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20448,1,19.26,28.07,5.92,1.07375,28.0,1017,4175,2.9,3901.547142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20448,4,20.13,25.9,8.82,1.22125,31.0,1018,4144,2.6,3802.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20448,4,19.15,25.16,7.86,1.3287499999999999,42.0,1016,4037,3.0,3653.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20448,4,18.29,24.38,5.280000000000001,1.15375,33.0,1015,3868,2.6,3579.5612499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20448,4,17.7,23.88,5.21,1.0675,30.0,1015,3802,2.5,3476.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20449,1,19.8,32.32,1.89,0.67,321.0,1020,4421,1.5,4112.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20449,3,19.53,30.41,2.88,0.6025,171.0,1019,4292,1.9,3984.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20449,1,19.04,29.46,4.58,0.8,225.0,1018,4203,2.2,3915.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20449,3,18.96,28.32,10.41,0.5750000000000001,249.0,1018,4164,1.8,3846.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20449,4,19.91,27.74,8.57,0.5137499999999999,2.0,1018,4150,1.3,3784.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20449,3,18.81,27.04,6.38,0.64625,189.0,1017,4038,2.0,3688.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20449,3,17.89,26.22,8.28,0.6925000000000001,28.0,1015,3880,2.1,3554.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20449,4,17.38,25.72,6.1,0.625,34.0,1015,3811,2.1,3481.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20450,3,19.22,29.48,2.11,0.67125,304.0,1023,4409,1.3,4095.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20450,3,18.84,27.56,3.46,0.795,242.0,1021,4282,2.3,3978.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20450,1,18.41,26.54,6.49,1.0137500000000002,246.0,1020,4196,2.1,3904.38,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20450,3,18.25,25.73,9.81,0.80375,266.0,1020,4160,1.4,3840.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20450,4,18.8,25.62,8.280000000000001,0.7875,357.0,1019,4147,1.4,3830.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20450,3,17.73,25.29,5.999999999999999,0.86,10.0,1018,4034,1.6,3688.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20450,3,16.79,24.42,7.43,0.91125,12.0,1016,3877,1.8,3548.415,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20450,4,16.22,23.76,5.49,0.9012499999999999,10.0,1016,3808,2.0,3487.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20451,1,21.41,35.6,0.9500000000000001,0.86375,22.0,1019,4443,1.6,4131.798,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20451,3,21.41,33.72,1.5800000000000003,0.77125,53.0,1018,4300,1.9,4016.5266666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20451,1,20.33,33.22,2.21,0.625,207.0,1017,4211,2.0,3921.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20451,1,19.78,31.31,4.66,0.73625,16.0,1017,4174,1.8,3876.404285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20451,4,20.93,29.02,10.4,0.705,25.0,1017,4164,1.9,3840.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20451,4,20.5,28.33,9.100000000000001,0.77375,33.0,1016,4064,2.0,3703.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20451,4,19.22,27.67,7.52,0.77625,34.0,1015,3906,1.9,3568.3325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20451,4,18.85,27.25,7.82,0.875,29.0,1015,3834,2.0,3518.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20452,1,21.02,32.01,0.6299999999999999,0.7775,313.0,1022,4442,2.3,4123.732,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20452,3,21.27,29.78,1.88,0.7137500000000001,49.0,1020,4291,1.8,4009.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20452,3,20.03,29.47,2.32,0.8049999999999999,334.0,1018,4202,2.5,3911.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20452,1,19.37,27.76,4.05,0.86625,312.0,1019,4175,2.2,3896.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20452,4,20.06,25.83,9.29,0.8412499999999999,327.0,1019,4167,2.2,3863.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20452,4,19.47,25.2,6.07,0.87375,338.0,1017,4071,2.2,3737.4175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20452,3,18.43,24.65,5.0,0.90375,359.0,1016,3920,2.3,3628.5728571428576,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20452,3,17.96,23.95,5.630000000000001,0.9199999999999999,356.0,1016,3842,2.4,3541.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20453,1,20.78,31.01,1.3,0.7625,155.0,1023,4423,2.1,4104.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20453,3,20.68,28.68,2.44,0.74,97.0,1021,4282,1.6,3997.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20453,3,19.44,28.29,3.65,0.99875,284.0,1020,4194,2.2,3902.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20453,3,18.96,26.93,6.3,0.8724999999999999,288.0,1020,4167,2.0,3888.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20453,4,19.28,25.26,8.4,0.8037500000000001,326.0,1020,4155,2.1,3860.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20453,4,18.95,24.71,6.05,0.8625,5.0,1018,4054,2.1,3734.54375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20453,3,17.85,24.25,5.22,0.8949999999999999,20.0,1016,3895,2.2,3589.8137500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20453,4,17.48,23.37,5.77,1.005,12.0,1016,3821,2.1,3520.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20454,3,19.32,29.97,0.64,0.9625000000000001,5.0,1022,4460,1.9,4145.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20454,1,19.39,29.01,0.7400000000000001,1.0025,51.0,1020,4319,2.3,4025.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20454,3,18.37,28.44,2.11,0.90375,81.0,1018,4225,2.3,3928.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20454,1,17.95,26.03,6.3999999999999995,0.97875,307.0,1019,4171,2.0,3900.9271428571424,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20454,4,18.9,24.71,5.4,0.73,353.0,1019,4143,2.0,3838.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20454,4,18.36,24.16,9.05,0.93875,20.0,1018,4038,2.0,3658.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20454,3,16.83,23.08,5.34,0.89375,16.0,1016,3874,2.1,3566.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20454,3,15.95,22.68,5.02,0.89,11.0,1016,3805,2.2,3519.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20455,1,19.52,30.32,0.69,0.7962499999999999,315.0,1022,4437,2.2,4117.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20455,3,19.68,28.23,1.8499999999999999,0.7075,43.0,1020,4289,1.7,4006.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20455,3,18.5,27.84,2.59,0.8325,323.0,1018,4201,2.4,3910.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20455,1,17.92,26.28,5.34,0.8662500000000001,296.0,1019,4174,2.1,3904.904285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20455,4,18.51,24.24,8.450000000000001,0.8462500000000001,327.0,1019,4165,2.1,3875.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20455,4,18.03,23.59,6.2,0.87,346.0,1017,4066,2.2,3745.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20455,3,16.96,23.07,5.2,0.91875,3.0,1015,3913,2.2,3631.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20455,3,16.51,22.41,5.71,0.9349999999999999,359.0,1016,3836,2.3,3535.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20456,1,20.79,32.01,1.11,0.7337499999999999,323.0,1022,4428,1.9,4111.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20456,3,20.73,29.84,2.2,0.75375,46.0,1021,4286,1.7,3994.278333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20456,3,19.53,29.37,3.3,0.9237500000000001,289.0,1019,4198,2.2,3905.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20456,3,19.03,27.89,6.16,0.86,289.0,1019,4169,1.8,3891.691428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20456,4,19.53,25.98,8.98,0.77,333.0,1020,4159,2.0,3863.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20456,4,19.2,25.37,6.300000000000001,0.79125,7.0,1018,4058,1.9,3738.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20456,3,18.06,24.89,5.65,0.8575,22.0,1016,3900,2.1,3594.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20456,4,17.7,24.11,6.17,0.94625,15.0,1016,3826,2.0,3525.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20457,1,21.07,34.83,1.01,0.88375,22.0,1020,4441,1.7,4130.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20457,3,21.05,32.96,1.67,0.80375,180.0,1019,4299,2.0,4015.5266666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20457,1,19.98,32.43,2.34,0.67,204.0,1017,4210,2.0,3920.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20457,1,19.46,30.55,4.869999999999999,0.7725,9.0,1018,4174,2.0,3875.547142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20457,4,20.62,28.37,10.540000000000001,0.7124999999999999,23.0,1018,4163,1.9,3839.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20457,4,20.11,27.66,9.2,0.8050000000000002,33.0,1016,4062,2.0,3701.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20457,4,18.85,27.01,7.7,0.8325,26.0,1015,3905,2.0,3566.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20457,4,18.5,26.52,8.05,0.91625,205.0,1015,3833,2.1,3511.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20458,3,19.72,32.58,2.0500000000000003,0.59625,355.0,1020,4419,1.5,4120.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20458,3,19.39,30.68,3.06,0.59,171.0,1019,4292,2.0,3985.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20458,1,18.89,29.76,4.86,0.72,223.0,1018,4202,2.3,3905.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20458,3,18.9,28.65,10.71,0.5175000000000001,252.0,1018,4163,1.8,3845.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20458,4,19.75,28.15,8.12,0.47500000000000003,359.0,1018,4148,1.5,3781.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20458,3,18.63,27.42,6.1,0.60375,184.0,1017,4033,1.8,3666.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20458,3,17.67,26.7,7.8999999999999995,0.64625,26.0,1015,3876,2.0,3535.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20458,4,17.14,26.19,5.67,0.5375,32.0,1015,3807,1.9,3496.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20459,2,24.16,38.48,0.02,1.67875,34.0,1016,4497,3.6,4181.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20459,1,24.76,37.9,0.0,2.1125,41.0,1014,4352,5.1,4062.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20459,1,24.03,36.8,0.05,1.63875,40.0,1013,4260,4.2,3972.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20459,3,24.08,35.29,1.54,1.68375,38.0,1014,4189,3.8,3922.7339999999995,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20459,4,23.62,31.86,3.0,2.0124999999999997,39.0,1015,4151,4.5,3830.1262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20459,4,22.19,30.59,7.970000000000001,2.00375,38.0,1014,4039,4.4,3652.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20459,4,21.65,31.37,0.9099999999999999,1.4249999999999998,34.0,1012,3882,4.0,3580.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20459,3,21.33,30.94,1.17,1.4825,34.0,1012,3814,3.9,3506.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20460,1,19.68,31.83,1.06,0.8087500000000001,344.0,1021,4436,1.6,4124.368,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20460,3,19.59,30.03,1.9300000000000002,0.82125,51.0,1019,4294,2.0,4010.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20460,1,18.5,29.49,2.7399999999999998,0.74625,279.0,1018,4206,2.1,3916.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20460,1,18.06,27.76,5.529999999999999,0.835,319.0,1018,4172,1.6,3888.977142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20460,4,18.96,25.68,11.34,0.68,16.0,1018,4161,2.0,3844.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20460,4,18.54,24.99,7.029999999999999,0.7362500000000001,20.0,1016,4061,1.8,3729.79375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20460,4,17.3,24.36,7.22,0.78625,24.0,1015,3903,1.9,3573.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20460,4,16.97,23.8,7.550000000000001,0.8574999999999999,26.0,1015,3830,2.1,3508.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20461,1,20.05,30.24,0.69,0.77,314.0,1022,4440,2.3,4121.002,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20461,3,20.25,27.98,2.02,0.7050000000000001,53.0,1021,4289,1.7,4007.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20461,3,19.05,27.73,2.45,0.795,337.0,1019,4201,2.5,3909.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20461,1,18.39,26.08,3.57,0.8075,298.0,1019,4174,2.3,3892.31,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20461,4,19.01,24.33,9.07,0.85375,325.0,1019,4166,2.3,3871.8137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20461,4,18.36,23.74,6.449999999999999,0.8825000000000001,337.0,1017,4069,2.3,3756.395,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20461,3,17.35,23.18,4.86,0.91625,358.0,1016,3919,2.3,3627.092857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20461,3,16.86,22.48,5.45,0.9375,354.0,1016,3841,2.6,3540.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20462,1,19.91,32.15,0.21999999999999997,1.3050000000000002,33.0,1020,4538,3.9,4227.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20462,1,20.27,31.39,0.28,1.83875,62.0,1018,4361,4.2,4059.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20462,1,19.49,29.99,0.9,0.86625,75.0,1017,4253,3.2,3970.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20462,1,18.53,29.37,1.1,0.98375,68.0,1018,4241,2.2,4019.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20462,1,17.96,28.12,1.53,0.82875,84.0,1017,4255,1.8,4065.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20462,1,17.81,26.38,3.0500000000000003,0.17625000000000002,137.0,1016,4192,0.8,3925.7660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20462,1,17.04,25.15,3.4499999999999997,0.30374999999999996,99.0,1015,4085,0.9,3804.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20462,1,16.46,24.69,2.7600000000000002,0.47875,118.0,1015,4025,1.6,3728.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20464,3,16.75,25.97,1.58,0.75375,54.0,1023,4442,1.7,4129.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20464,3,16.45,25.32,1.62,0.84625,95.0,1022,4307,2.2,4013.868,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20464,3,15.77,24.74,3.06,0.91125,192.0,1020,4216,2.3,3935.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20464,1,15.56,23.12,6.3,0.90125,259.0,1020,4166,1.9,3873.594285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20464,4,16.4,22.17,5.49,0.7124999999999999,355.0,1020,4141,1.9,3830.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20464,4,15.57,21.51,7.3100000000000005,0.8500000000000001,15.0,1018,4035,1.6,3667.27,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20464,3,14.17,20.76,5.02,0.8625,15.0,1017,3871,2.1,3582.4987499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20464,3,13.36,20.55,4.07,0.8762500000000001,11.0,1017,3802,2.4,3493.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20467,1,21.86,39.91,0.02666666666666667,2.3333333333333335,2.0,1015,4558,5.9,4247.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20467,1,22.39,39.54,0.07999999999999999,1.9541666666666666,30.0,1013,4347,5.1,4066.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20467,1,22.19,37.8,0.42000000000000004,1.5041666666666664,24.0,1013,4242,4.0,3966.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20467,1,21.12,36.95,0.33333333333333337,1.625,352.0,1014,4237,3.7,4037.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20467,1,20.93,36.35,0.3633333333333333,1.6041666666666667,7.0,1014,4290,3.7,4089.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20467,1,20.8,35.61,0.18000000000000002,1.7375,9.0,1013,4260,4.1,4042.9333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20467,1,19.98,34.65,0.33,1.7375,357.0,1012,4169,4.1,3921.966666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20467,1,19.38,34.2,0.22,1.8041666666666667,308.0,1012,4131,4.0,3878.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20479,4,14.13,24.22,3.22,0.7175,29.0,1024,4414,2.0,4095.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20479,3,13.48,24.01,1.95,1.2149999999999999,134.0,1022,4300,3.4,4010.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20479,1,12.82,22.9,4.74,0.8250000000000001,192.0,1021,4204,2.9,3915.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20479,3,13.37,20.52,9.079999999999998,0.5625,214.0,1021,4133,2.8,3817.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20479,4,13.58,20.68,6.28,0.71875,31.0,1020,4092,2.8,3784.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20479,4,12.63,20.05,5.55,0.79625,40.0,1019,3962,2.9,3651.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20479,4,11.13,19.46,5.45,0.72875,23.0,1017,3799,3.1,3490.35625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20479,3,9.31,19.18,5.41,0.59,26.0,1017,3730,2.2,3437.1657142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20480,1,24.27,36.27,0.28,1.145,24.0,1017,4445,2.0,4145.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20480,3,24.38,34.87,1.21,1.4075,71.0,1016,4291,2.4,4000.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20480,3,23.59,34.03,0.9000000000000001,0.9825,61.0,1014,4205,2.5,3901.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20480,3,22.77,33.28,0.8899999999999999,1.05375,55.0,1015,4184,1.8,3902.8050000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20480,3,22.8,31.12,2.4,0.8999999999999999,65.0,1015,4188,2.2,3844.7075,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20480,3,22.26,29.72,3.25,1.0725000000000002,60.0,1014,4102,1.5,3731.904285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20480,3,21.33,29.2,2.4000000000000004,1.03375,44.0,1013,3960,2.0,3659.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20480,3,20.71,28.65,3.7,0.9875,50.0,1012,3883,1.7,3565.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20483,1,17.56,29.46,0.006666666666666667,2.3041666666666667,329.0,1018,4570,4.3,4273.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20483,1,17.4,29.55,0.11333333333333333,1.6791666666666667,293.0,1015,4392,3.2,4085.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20483,1,17.37,28.82,0.18666666666666665,1.4041666666666668,282.0,1015,4279,3.1,3996.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20483,1,17.18,27.91,0.18666666666666668,1.7458333333333333,272.0,1016,4308,3.4,4082.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20483,1,16.89,27.34,0.22666666666666668,2.1291666666666664,264.0,1015,4374,4.2,4207.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20483,1,16.78,26.95,0.22,2.658333333333333,263.0,1015,4413,4.8,4203.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20483,1,16.53,26.2,0.12666666666666665,3.291666666666667,258.0,1014,4383,5.8,4160.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20483,1,15.95,26.04,0.08,2.9166666666666665,293.0,1014,4316,5.5,4110.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20485,1,22.73,26.74,0.0,2.4791666666666665,281.0,1015,4542,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20485,1,22.37,26.47,0.0,2.375,302.0,1014,4389,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20485,1,22.13,26.43,0.0,2.1083333333333334,291.0,1013,4286,3.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20485,1,22.38,26.32,0.0,2.3875,270.0,1014,4253,3.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20485,1,22.23,25.54,0.006666666666666667,2.3583333333333334,6.0,1014,4265,3.4,3891.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20485,1,21.68,24.95,0.07,1.9083333333333332,305.0,1013,4205,2.9,3842.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20485,1,21.31,24.59,0.026666666666666665,1.825,309.0,1011,4098,2.8,3878.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20485,1,21.04,24.33,0.05333333333333334,1.6833333333333331,284.0,1012,4038,2.2,3756.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20505,1,24.02,34.65,0.013333333333333334,1.6166666666666667,301.0,1016,4502,2.3,4211.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20505,1,24.6,34.34,0.11,1.7166666666666668,337.0,1015,4362,3.1,4063.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20505,1,24.66,33.51,0.13,1.8708333333333333,328.0,1013,4263,3.1,3982.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20505,1,23.69,32.51,0.07333333333333333,1.8916666666666666,318.0,1014,4275,3.4,4062.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20505,1,23.42,31.08,0.6900000000000002,1.7666666666666666,342.0,1014,4295,2.9,4040.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20505,3,23.74,29.89,1.0533333333333335,1.5666666666666669,328.0,1013,4248,3.0,3898.2380952380954,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20505,3,22.55,28.73,1.8366666666666664,1.5250000000000001,8.0,1012,4161,2.6,3802.555555555556,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20505,3,22.34,27.26,1.2633333333333334,1.6166666666666667,13.0,1012,4102,2.5,3741.6458333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20507,1,23.13,33.49,0.02,1.5462500000000001,303.0,1016,4500,2.7,4205.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20507,1,23.71,32.98,0.16,1.745,330.0,1014,4358,3.6,4059.368,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20507,1,23.82,32.44,0.18000000000000002,1.9349999999999998,325.0,1013,4260,3.2,3975.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20507,1,22.95,31.57,0.09,1.7912500000000002,316.0,1014,4269,3.0,4047.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20507,1,22.73,30.33,0.8500000000000001,1.5875,335.0,1014,4288,2.4,4036.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20507,3,23.35,28.6,1.5000000000000002,1.4874999999999998,335.0,1013,4238,2.1,3859.39625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20507,3,22.06,27.49,2.1199999999999997,1.4425,344.0,1012,4147,2.4,3776.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20507,3,21.97,26.34,1.54,1.50875,1.0,1012,4087,2.6,3699.45875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20508,1,23.26,34.01,0.04,1.51,309.0,1016,4499,2.8,4203.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20508,1,23.91,33.43,0.2,1.71625,334.0,1015,4357,3.7,4057.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20508,1,23.98,32.79,0.26,1.8362500000000002,329.0,1013,4259,3.2,3973.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20508,1,23.02,31.91,0.15,1.74625,318.0,1014,4267,3.1,4045.832,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20508,1,22.76,30.58,0.99,1.5374999999999999,335.0,1014,4287,2.5,4006.4339999999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20508,3,23.45,28.72,1.7,1.45125,337.0,1013,4237,2.0,3858.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20508,3,22.13,27.59,2.29,1.3912499999999999,343.0,1012,4145,2.3,3774.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20508,3,22.0,26.4,1.71,1.4537499999999999,358.0,1012,4085,2.5,3697.125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20509,1,23.64,34.8,0.02,1.5637500000000002,300.0,1016,4500,2.7,4203.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20509,1,24.32,34.28,0.18,1.7475,325.0,1015,4358,3.6,4058.968,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20509,1,24.37,33.63,0.19,1.9575,322.0,1013,4261,3.1,3976.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20509,1,23.44,32.72,0.07,1.7625000000000002,311.0,1014,4269,3.0,4048.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20509,1,23.18,31.49,0.8700000000000001,1.56375,328.0,1014,4288,2.3,4035.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20509,3,23.86,29.53,1.5600000000000003,1.455,329.0,1013,4238,2.0,3858.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20509,3,22.57,28.49,2.2,1.405,338.0,1012,4146,2.4,3775.0833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20509,3,22.44,27.27,1.6799999999999997,1.44125,357.0,1012,4086,2.5,3696.95875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20516,1,23.86,35.9,0.04,1.39625,336.0,1017,4497,2.8,4201.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20516,1,24.66,35.44,0.21,1.7375,344.0,1015,4353,4.2,4054.768,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20516,1,24.78,34.58,0.21000000000000002,2.0162500000000003,340.0,1014,4256,3.5,3971.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20516,1,23.55,33.49,0.18,1.71625,329.0,1014,4263,3.4,4043.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20516,1,23.2,32.11,0.9900000000000001,1.54875,342.0,1015,4282,2.8,4001.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20516,3,24.26,29.54,2.0300000000000002,1.4387500000000002,343.0,1013,4231,2.4,3852.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20516,3,22.74,28.6,2.84,1.40125,345.0,1012,4137,2.2,3766.4166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20516,3,22.64,27.19,2.18,1.44875,356.0,1012,4075,2.5,3694.8762500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20517,1,23.53,34.97,0.0,1.36375,320.0,1017,4495,2.6,4201.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20517,1,24.82,34.96,0.28,2.1275,334.0,1015,4344,5.0,4065.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20517,1,24.34,33.63,0.21,2.19125,334.0,1014,4248,5.0,3969.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20517,1,23.07,32.43,0.08,1.8362500000000002,324.0,1015,4251,4.2,4060.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20517,3,22.79,31.13,0.68,1.595,168.0,1015,4265,3.5,4035.6339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20517,3,23.16,30.04,1.1400000000000001,1.4,337.0,1014,4210,3.0,3893.4175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20517,4,22.88,27.98,2.76,1.4175,330.0,1012,4104,2.9,3772.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20517,3,21.95,27.21,2.28,1.32375,154.0,1013,4039,2.3,3723.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20523,1,23.47,34.8,0.060000000000000005,1.32375,330.0,1017,4496,2.2,4200.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20523,1,24.51,34.42,0.25,1.72625,337.0,1015,4351,3.9,4052.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20523,1,24.45,33.3,0.30000000000000004,2.02375,334.0,1014,4253,3.8,3971.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20523,1,23.13,32.33,0.19,1.6712500000000001,326.0,1015,4260,3.4,4044.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20523,3,22.86,30.92,1.11,1.425,336.0,1015,4278,2.8,4000.5339999999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20523,3,23.87,28.88,2.05,1.375,331.0,1014,4226,2.3,3847.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20523,3,22.5,27.87,2.8600000000000003,1.38375,335.0,1012,4130,2.2,3742.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20523,3,22.25,26.56,2.2600000000000002,1.3824999999999998,348.0,1013,4066,2.2,3686.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20527,1,23.32,33.3,0.0,1.40375,321.0,1016,4498,2.5,4204.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20527,1,24.54,33.45,0.14,2.0275,327.0,1015,4350,4.5,4069.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20527,1,24.51,32.27,0.08,2.3024999999999998,326.0,1014,4253,4.9,3972.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20527,1,23.14,31.13,0.02,1.9300000000000002,320.0,1014,4259,3.9,4060.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20527,3,22.93,29.97,0.7700000000000001,1.62375,320.0,1014,4274,3.3,3996.0339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20527,3,23.67,28.6,1.4300000000000002,1.53,323.0,1013,4219,2.7,3853.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20527,3,22.77,27.27,2.64,1.5375,326.0,1012,4121,2.6,3736.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20527,3,22.32,26.01,2.11,1.4962499999999999,339.0,1012,4056,2.2,3703.23,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20529,1,23.97,33.92,0.0,1.2775,353.0,1017,4496,2.0,4172.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20529,1,25.12,34.08,0.30000000000000004,1.995,347.0,1015,4343,3.8,4057.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20529,1,24.39,32.75,0.21000000000000002,2.04875,344.0,1014,4247,3.6,3973.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20529,1,23.04,31.56,0.12000000000000001,1.80375,341.0,1015,4248,3.4,4075.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20529,1,22.72,30.63,0.55,1.545,12.0,1015,4262,2.8,4032.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20529,3,22.73,29.27,0.7400000000000001,1.27,358.0,1014,4206,2.2,3863.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20529,4,22.65,27.41,2.6300000000000003,1.2362499999999998,346.0,1012,4098,2.1,3762.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20529,3,21.61,26.68,1.9800000000000002,1.245,11.0,1013,4034,1.9,3682.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20530,1,24.69,34.48,0.0,1.4075,9.0,1016,4501,2.2,4189.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20530,1,26.01,34.71,0.32,2.0625,5.0,1014,4342,3.2,4045.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20530,1,25.37,33.53,0.14,1.8912499999999999,1.0,1013,4247,3.1,3976.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20530,1,23.97,32.41,0.01,1.85375,5.0,1014,4247,3.2,4043.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20530,1,23.65,31.7,0.52,1.7,35.0,1014,4258,3.2,4016.868,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20530,3,23.45,30.08,0.47000000000000003,1.23,17.0,1013,4202,1.8,3888.8050000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20530,4,23.67,28.59,2.6100000000000003,1.17875,12.0,1012,4093,2.0,3762.8050000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20530,3,22.63,27.95,1.48,1.3599999999999999,22.0,1012,4030,1.7,3665.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20534,1,24.65,33.01,0.013333333333333334,1.2125,3.0,1017,4502,1.9,4205.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20534,1,25.59,33.31,0.2733333333333333,1.8458333333333332,5.0,1015,4344,3.1,4057.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20534,1,25.13,32.06,0.18666666666666668,1.5333333333333332,6.0,1014,4248,3.2,3964.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20534,1,23.77,31.18,0.09333333333333334,1.5833333333333333,6.0,1015,4247,3.0,4053.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20534,1,23.45,30.5,0.5466666666666667,1.4583333333333333,45.0,1015,4258,2.7,4015.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20534,3,23.1,29.2,0.5,0.9833333333333333,21.0,1014,4200,1.7,3886.6388888888887,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20534,4,23.09,28.24,1.8766666666666667,0.9416666666666667,15.0,1012,4091,1.7,3766.1111111111113,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20534,3,22.15,27.43,1.0766666666666667,1.2958333333333334,171.0,1013,4028,2.1,3699.875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20537,1,25.99,31.37,0.03333333333333333,1.0625,9.0,1016,4508,1.9,4195.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20537,1,26.73,31.76,0.19333333333333333,1.6916666666666664,15.0,1015,4347,3.5,4059.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20537,1,26.33,30.67,0.10666666666666666,1.2874999999999999,19.0,1014,4250,3.3,3964.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20537,1,25.08,29.89,0.09333333333333332,1.35,14.0,1014,4249,2.9,4051.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20537,1,24.86,29.03,0.41,1.2958333333333334,59.0,1014,4259,2.3,4017.8666666666663,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20537,1,24.45,28.07,0.6533333333333334,0.7916666666666667,27.0,1013,4199,2.0,3864.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20537,3,24.17,27.19,1.3699999999999999,0.8583333333333334,26.0,1012,4091,2.0,3764.861111111111,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20537,3,23.44,26.77,0.63,1.2666666666666666,171.0,1013,4028,2.4,3682.7083333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20540,1,23.85,31.49,0.03666666666666667,1.0458333333333334,354.0,1017,4514,2.1,4217.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20540,1,24.48,31.72,0.13999999999999999,1.4583333333333333,20.0,1015,4350,3.2,4060.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20540,1,24.07,30.61,0.2,1.1791666666666667,28.0,1014,4251,2.8,3961.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20540,1,23.04,29.87,0.16666666666666669,1.1958333333333333,16.0,1015,4253,2.3,4053.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20540,3,22.87,29.0,0.4633333333333334,1.1666666666666665,53.0,1015,4261,2.0,4017.7333333333336,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20540,3,22.33,28.02,0.6233333333333334,0.8458333333333334,33.0,1014,4200,2.0,3854.458333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20540,3,21.83,26.98,1.426666666666667,0.9416666666666667,48.0,1012,4091,2.0,3730.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20540,3,21.3,26.58,0.88,1.2416666666666667,50.0,1013,4029,2.6,3687.770833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20542,1,23.87,31.71,0.04666666666666667,1.0416666666666667,355.0,1017,4514,1.8,4219.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20542,1,24.61,31.92,0.18333333333333335,1.5208333333333333,22.0,1015,4349,3.3,4060.433333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20542,1,24.06,31.0,0.12666666666666665,1.2125000000000001,32.0,1014,4251,2.7,3962.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20542,1,22.95,30.21,0.13333333333333333,1.2958333333333332,20.0,1015,4251,2.2,4053.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20542,3,22.84,29.29,0.3933333333333333,1.2458333333333336,56.0,1014,4261,2.0,4018.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20542,3,22.36,28.31,0.6866666666666666,0.7958333333333334,200.0,1013,4200,1.8,3853.1041666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20542,3,21.89,27.22,1.4266666666666663,0.9458333333333333,50.0,1012,4091,1.9,3729.479166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20542,3,21.31,26.94,0.7233333333333332,1.2541666666666669,175.0,1013,4029,2.5,3687.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20543,1,24.64,32.23,0.03666666666666667,1.1541666666666668,1.0,1016,4516,1.7,4209.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20543,1,25.35,32.53,0.16333333333333333,1.55,25.0,1014,4351,3.3,4064.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20543,1,24.87,31.66,0.026666666666666665,1.2916666666666665,36.0,1013,4252,2.5,3977.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20543,1,23.73,30.8,0.08333333333333333,1.2708333333333333,26.0,1014,4252,2.1,4046.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20543,3,23.57,29.93,0.25666666666666665,1.2916666666666667,55.0,1014,4262,2.0,3968.791666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20543,3,23.1,29.01,0.6633333333333333,0.8958333333333333,37.0,1013,4202,1.8,3854.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20543,3,22.64,27.97,1.2233333333333332,0.9041666666666666,53.0,1012,4093,1.9,3731.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20543,3,22.08,27.52,0.5633333333333334,1.2041666666666666,177.0,1012,4031,2.4,3659.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20544,1,23.41,32.49,0.08,1.1375,359.0,1017,4513,2.0,4210.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20544,1,24.37,32.4,0.25,1.5625,29.0,1015,4347,3.5,4058.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20544,1,23.56,31.49,0.21000000000000002,1.27125,41.0,1014,4250,2.9,3964.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20544,1,22.44,30.54,0.25,1.2999999999999998,22.0,1015,4250,2.3,4051.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20544,1,22.34,29.51,0.5800000000000001,1.19625,55.0,1015,4259,2.1,4016.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20544,3,21.88,28.33,1.0200000000000002,0.90375,203.0,1014,4198,1.3,3855.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20544,3,21.36,27.16,1.8699999999999999,0.9712500000000001,191.0,1012,4089,1.8,3683.29125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20544,1,20.79,27.01,1.02,1.2200000000000002,180.0,1013,4026,2.4,3687.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20546,1,23.7,32.69,0.07,1.2025000000000001,359.0,1017,4516,2.0,4212.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20546,1,24.65,32.82,0.21,1.5775,28.0,1015,4349,3.3,4060.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20546,1,23.93,31.84,0.15,1.3137500000000002,40.0,1014,4251,2.7,3965.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20546,1,22.72,30.9,0.2,1.30875,22.0,1015,4251,2.1,4052.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20546,3,22.57,29.95,0.49,1.245,51.0,1015,4261,2.0,4017.6339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20546,3,22.14,28.8,0.94,0.96625,204.0,1014,4199,1.4,3857.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20546,3,21.59,27.47,1.5999999999999999,0.9375,52.0,1012,4090,1.7,3684.875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20546,3,21.05,27.14,0.9500000000000001,1.18375,184.0,1013,4028,2.4,3689.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20549,1,23.82,34.45,0.006666666666666667,1.3625,356.0,1017,4522,2.1,4216.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20549,1,24.78,34.11,0.06999999999999999,1.6541666666666668,33.0,1015,4353,3.3,4062.6333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20549,1,24.19,33.53,0.03333333333333333,1.5291666666666668,44.0,1014,4254,2.6,3968.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20549,1,22.95,32.16,0.08666666666666667,1.3541666666666665,27.0,1014,4253,2.0,4039.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20549,1,22.73,31.1,0.23,1.475,44.0,1014,4264,2.0,4021.0666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20549,1,22.41,29.98,0.5766666666666667,1.1666666666666665,212.0,1013,4201,1.6,3894.944444444444,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20549,1,21.78,28.72,1.2966666666666669,1.0458333333333334,199.0,1012,4093,2.0,3831.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20549,1,21.31,28.28,0.9866666666666667,1.2375,194.0,1013,4032,2.3,3738.1111111111113,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20552,1,23.41,33.94,0.006666666666666667,1.4166666666666667,356.0,1016,4524,2.1,4210.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20552,1,24.24,33.98,0.05,1.6875,33.0,1015,4355,3.6,4069.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20552,1,23.75,33.01,0.02666666666666667,1.5541666666666667,39.0,1014,4255,2.9,3969.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20552,1,22.67,31.69,0.06999999999999999,1.3833333333333333,13.0,1014,4254,2.1,4040.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20552,1,22.48,30.78,0.16333333333333333,1.5,35.0,1014,4266,2.1,4007.3888888888887,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20552,1,22.2,29.57,0.55,1.2333333333333334,19.0,1013,4202,2.0,3869.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20552,1,21.62,28.12,1.32,1.0958333333333332,24.0,1012,4093,2.0,3791.277777777778,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20552,1,21.17,27.62,1.03,1.2625,200.0,1013,4033,2.4,3724.6904761904766,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20558,1,23.41,34.21,0.03666666666666667,1.6875,343.0,1016,4539,2.2,4171.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20558,1,23.89,34.67,0.006666666666666667,1.7333333333333334,29.0,1014,4363,2.3,4065.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20558,1,23.83,33.36,0.006666666666666667,1.5958333333333334,46.0,1013,4259,2.4,3978.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20558,1,22.77,32.35,0.08666666666666667,1.4749999999999999,351.0,1014,4253,2.6,4046.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20558,1,22.51,31.55,0.2733333333333333,1.5499999999999998,359.0,1014,4272,2.4,3982.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20558,1,22.34,30.3,0.42333333333333334,1.3791666666666667,358.0,1013,4207,2.3,3913.888888888889,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20558,1,21.83,28.91,1.3766666666666665,1.325,349.0,1012,4102,2.5,3800.9333333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20558,1,21.27,28.49,1.0,1.4083333333333332,82.0,1012,4043,2.6,3740.555555555556,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20561,1,23.58,31.77,0.02666666666666667,1.5499999999999998,329.0,1017,4544,2.7,4248.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20561,1,23.88,32.04,0.006666666666666667,1.4041666666666668,46.0,1015,4367,2.4,4079.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20561,1,23.6,31.1,0.07333333333333333,1.35,88.0,1013,4260,2.5,3978.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20561,1,22.67,29.91,0.26666666666666666,1.3208333333333333,341.0,1014,4253,2.4,4044.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20561,3,22.31,29.14,0.33999999999999997,1.2958333333333332,96.0,1014,4273,2.3,3985.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20561,1,22.13,28.3,0.4066666666666666,1.2708333333333333,322.0,1013,4210,2.0,3919.361111111111,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20561,1,21.53,27.51,1.12,1.2166666666666668,334.0,1012,4105,2.2,3806.7333333333327,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20561,1,20.99,27.21,0.8066666666666668,1.2999999999999998,139.0,1013,4048,2.4,3773.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20562,1,24.8,33.93,0.03,1.4749999999999999,339.0,1016,4542,2.3,4182.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20562,1,25.13,34.35,0.006666666666666667,1.5666666666666667,40.0,1014,4366,2.5,4078.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20562,1,24.98,33.28,0.013333333333333334,1.3625,75.0,1013,4260,2.5,3979.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20562,1,23.91,32.15,0.09333333333333332,1.4625000000000001,352.0,1014,4253,2.3,4045.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20562,3,23.54,31.39,0.20333333333333334,1.4041666666666668,359.0,1014,4273,2.3,3984.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20562,1,23.46,30.34,0.39,1.25,338.0,1013,4209,1.9,3917.055555555555,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20562,1,22.93,29.5,1.1366666666666667,1.1791666666666667,340.0,1012,4104,2.1,3804.3,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20562,1,22.36,29.25,0.6499999999999999,1.275,2.0,1012,4046,2.2,3771.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20564,1,24.94,34.01,0.02666666666666667,1.4583333333333333,342.0,1016,4542,2.9,4187.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20564,1,25.27,34.48,0.006666666666666667,1.5291666666666668,38.0,1014,4367,3.0,4066.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20564,1,25.09,33.35,0.006666666666666667,1.3291666666666666,74.0,1013,4259,2.7,3979.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20564,1,24.08,32.02,0.10333333333333333,1.3541666666666665,344.0,1014,4251,2.2,4044.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20564,3,23.66,31.37,0.32666666666666666,1.3958333333333333,347.0,1014,4272,2.0,3983.520833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20564,1,23.61,30.46,0.4766666666666667,1.15,344.0,1013,4207,1.6,3914.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20564,1,23.12,29.67,1.1533333333333333,1.1041666666666667,338.0,1012,4103,1.8,3802.5666666666666,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20564,1,22.45,29.46,0.7266666666666667,1.2625,346.0,1012,4045,2.1,3769.305555555556,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20567,1,25.07,34.8,0.03333333333333333,1.3958333333333333,332.0,1017,4547,3.0,4240.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20567,1,25.36,35.21,0.02666666666666667,1.3083333333333336,50.0,1015,4369,2.8,4077.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20567,1,25.05,34.1,0.15,1.2416666666666667,102.0,1014,4259,2.9,3976.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20567,1,23.97,33.12,0.3166666666666667,1.3208333333333333,338.0,1014,4251,2.3,4030.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20567,3,23.51,32.34,0.43333333333333335,1.225,326.0,1014,4273,2.1,3996.055555555555,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20567,1,23.42,31.4,0.48,1.075,206.0,1014,4211,1.8,3904.222222222222,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20567,1,22.8,30.49,1.0066666666666666,1.175,330.0,1012,4106,2.0,3846.2666666666664,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20567,1,22.14,30.37,0.65,1.2541666666666667,143.0,1013,4049,2.1,3778.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20572,1,24.2,34.39,0.02666666666666667,1.4541666666666666,326.0,1016,4551,3.4,4251.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20572,1,24.47,34.89,0.02,1.2833333333333334,45.0,1014,4371,2.6,4079.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20572,1,24.28,33.76,0.09333333333333332,1.4041666666666668,106.0,1013,4259,2.9,3980.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20572,1,23.3,32.92,0.20666666666666667,1.6166666666666665,325.0,1014,4252,2.5,4053.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20572,3,22.88,32.19,0.33,1.3708333333333331,313.0,1014,4275,2.4,3951.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20572,3,22.79,31.32,0.2733333333333333,1.3375,275.0,1013,4214,2.1,3854.979166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20572,3,22.21,30.13,0.7533333333333332,1.4124999999999999,321.0,1012,4111,2.3,3770.7619047619046,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20572,3,21.59,30.06,0.3966666666666666,1.4666666666666666,122.0,1013,4054,2.3,3741.229166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20576,1,23.75,33.44,0.006666666666666667,2.8666666666666667,279.0,1016,4558,5.6,4257.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20576,2,23.84,34.93,0.006666666666666667,2.6083333333333334,329.0,1014,4373,4.7,4085.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20576,1,23.94,33.62,0.02666666666666667,2.2750000000000004,77.0,1013,4256,6.1,3982.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20576,1,23.57,32.39,0.05333333333333333,2.4291666666666667,273.0,1014,4254,6.0,4064.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20576,3,23.89,31.97,0.08333333333333334,2.408333333333333,274.0,1014,4284,6.0,4001.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20576,3,24.14,31.05,0.09,2.225,270.0,1013,4229,6.0,3927.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20576,3,23.52,30.23,0.12333333333333335,2.3,267.0,1012,4129,4.6,3827.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20576,4,24.12,29.64,0.19666666666666666,2.220833333333333,263.0,1012,4076,5.4,3799.395833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20580,1,23.57,33.63,0.0,2.9625,280.0,1016,4560,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20580,1,23.57,35.07,0.0,2.6958333333333337,311.0,1014,4375,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20580,1,23.67,33.76,0.0,2.325,239.0,1013,4257,6.1,4004.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20580,1,23.27,32.52,0.0,2.4958333333333336,274.0,1014,4255,6.0,4102.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20580,3,23.62,32.15,0.030000000000000002,2.4,257.0,1014,4286,6.0,3868.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20580,3,23.87,31.27,0.05,2.2375,270.0,1013,4233,6.0,3780.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20580,3,23.29,30.39,0.09666666666666668,2.3291666666666666,268.0,1012,4133,4.6,3798.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20580,4,23.88,29.76,0.11666666666666667,2.2333333333333334,248.0,1012,4081,5.4,3762.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20581,1,24.25,31.74,0.0,2.8625,284.0,1016,4561,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20581,1,24.25,32.85,0.0,2.6166666666666663,310.0,1014,4376,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20581,1,24.27,31.7,0.0,2.145833333333333,245.0,1013,4258,5.4,4003.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20581,1,23.89,30.8,0.0,2.3375,278.0,1014,4257,5.3,4104.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20581,3,24.0,30.45,0.030000000000000002,2.25,281.0,1014,4288,5.3,3882.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20581,3,24.09,29.71,0.043333333333333335,2.104166666666667,264.0,1013,4236,5.1,3793.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20581,3,23.58,28.9,0.043333333333333335,2.133333333333333,266.0,1012,4137,4.1,3773.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20581,3,23.82,28.31,0.15000000000000002,2.033333333333333,256.0,1012,4085,4.5,3760.2777777777774,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20589,1,22.4,31.96,0.0,3.0250000000000004,290.0,1016,4564,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20589,1,22.28,32.69,0.0,2.7458333333333336,291.0,1014,4374,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20589,1,22.3,31.64,0.0,2.1416666666666666,275.0,1013,4256,5.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20589,1,22.29,31.11,0.0,2.1875,273.0,1014,4257,5.0,4073.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20589,3,22.3,30.65,0.013333333333333334,2.2333333333333334,287.0,1014,4292,5.0,3931.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20589,3,22.38,30.0,0.04,1.9875,294.0,1013,4242,4.7,3800.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20589,3,22.04,29.29,0.09666666666666666,1.9916666666666667,288.0,1012,4145,3.9,3798.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20589,3,22.22,28.64,0.060000000000000005,1.8083333333333336,282.0,1012,4095,4.1,3753.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20590,1,23.57,31.48,0.006666666666666667,4.041666666666667,266.0,1016,4564,6.3,4233.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20590,1,23.23,31.85,0.0,3.275,270.0,1014,4384,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20590,1,23.13,31.27,0.02,2.529166666666667,263.0,1013,4269,4.0,4005.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20590,1,22.77,30.83,0.04,2.1791666666666663,256.0,1014,4281,3.7,4064.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20590,1,22.49,30.54,0.06,2.1916666666666664,253.0,1014,4320,3.8,4116.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20590,1,22.4,29.97,0.04,2.2,257.0,1013,4274,3.7,4041.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20590,1,22.08,29.46,0.08,2.283333333333333,290.0,1012,4196,3.7,3959.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20590,1,21.81,29.14,0.09333333333333334,2.091666666666667,246.0,1012,4144,3.2,3870.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20591,1,22.98,32.95,0.0,2.9541666666666666,293.0,1016,4564,6.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20591,1,22.97,33.84,0.0,2.6708333333333334,324.0,1014,4374,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20591,1,23.02,32.58,0.0,2.0833333333333335,298.0,1013,4257,5.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20591,1,22.9,31.94,0.0,2.0833333333333335,269.0,1014,4257,4.9,4105.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20591,3,22.86,31.48,0.013333333333333334,2.1416666666666666,287.0,1014,4292,4.8,3931.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20591,3,22.88,30.75,0.03333333333333333,1.9416666666666669,292.0,1013,4242,4.6,3800.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20591,3,22.49,29.95,0.14333333333333334,1.9375,278.0,1012,4145,3.8,3798.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20591,3,22.59,29.25,0.056666666666666664,1.75,282.0,1012,4095,4.0,3753.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20592,1,24.18,32.7,0.0,3.1791666666666663,300.0,1016,4564,6.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20592,1,24.21,33.65,0.0,2.866666666666667,293.0,1014,4374,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20592,1,24.22,32.49,0.0,2.1416666666666666,280.0,1013,4256,5.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20592,1,23.96,31.86,0.0,2.1958333333333333,284.0,1014,4257,4.8,4073.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20592,3,23.93,31.46,0.01,2.2333333333333334,322.0,1014,4293,4.8,3932.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20592,3,23.97,30.74,0.03333333333333333,1.9833333333333334,307.0,1013,4244,4.6,3801.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20592,3,23.55,30.0,0.07666666666666666,2.0166666666666666,282.0,1012,4147,3.8,3801.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20592,3,23.59,29.33,0.056666666666666664,1.8208333333333333,266.0,1012,4098,4.0,3756.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20596,1,22.44,32.23,0.0,2.925,300.0,1016,4565,6.0,4243.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20596,1,22.36,33.05,0.006666666666666667,2.629166666666667,338.0,1014,4373,5.0,4071.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20596,1,22.38,31.8,0.006666666666666667,2.0583333333333336,277.0,1013,4255,5.2,4002.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20596,1,22.35,31.16,0.006666666666666667,2.091666666666667,290.0,1014,4255,5.0,4072.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20596,3,22.27,30.7,0.023333333333333334,2.129166666666667,321.0,1014,4292,5.0,4009.9523809523807,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20596,3,22.43,29.92,0.06,1.9208333333333334,307.0,1013,4243,4.7,3916.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20596,3,22.07,29.16,0.13666666666666666,1.9125,279.0,1012,4146,4.0,3810.458333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20596,3,22.25,28.45,0.060000000000000005,1.7750000000000001,285.0,1012,4097,4.2,3742.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20602,1,24.13,32.23,0.0,4.3125,333.0,1016,4569,7.7,4297.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20602,1,24.14,33.37,0.013333333333333334,3.3375000000000004,302.0,1014,4366,6.6,4083.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20602,1,23.93,32.05,0.08,2.2541666666666664,346.0,1013,4250,5.2,3978.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20602,1,23.29,31.33,0.08,2.3375000000000004,336.0,1014,4253,5.0,4064.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20602,1,23.24,30.99,0.0033333333333333335,2.3916666666666666,350.0,1014,4301,5.2,4091.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20602,1,23.03,30.19,0.013333333333333334,2.270833333333333,292.0,1013,4259,5.0,3887.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20602,3,22.52,29.41,0.0033333333333333335,2.379166666666667,293.0,1012,4167,4.8,3867.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20602,3,22.12,28.79,0.03333333333333333,2.154166666666667,348.0,1012,4125,4.5,3865.520833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20604,1,24.2,31.69,0.0,4.316666666666666,333.0,1016,4569,7.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20604,1,24.22,32.72,0.0,3.404166666666667,352.0,1014,4368,6.7,4073.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20604,1,23.97,31.28,0.04,2.425,348.0,1013,4251,5.2,3991.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20604,1,23.4,30.77,0.013333333333333334,2.3875,342.0,1014,4253,5.0,4063.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20604,1,23.32,30.4,0.0033333333333333335,2.470833333333333,354.0,1014,4301,5.2,3991.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20604,3,23.14,29.55,0.013333333333333334,2.35,350.0,1013,4256,4.9,3809.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20604,3,22.63,28.86,0.0033333333333333335,2.3916666666666666,346.0,1012,4164,4.7,3810.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20604,3,22.29,28.24,0.02,2.1625,347.0,1012,4121,4.5,3761.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20605,1,23.86,33.4,0.0,4.725,337.0,1016,4570,8.2,4295.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20605,1,23.84,34.38,0.02666666666666667,3.529166666666667,350.0,1014,4366,6.9,4084.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20605,1,23.47,33.1,0.06999999999999999,2.3333333333333335,345.0,1013,4248,5.1,3976.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20605,1,22.85,32.34,0.15666666666666668,2.354166666666667,338.0,1014,4254,4.9,4064.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20605,1,22.84,32.0,0.016666666666666666,2.408333333333333,349.0,1014,4302,5.2,4093.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20605,1,22.56,31.21,0.0033333333333333335,2.3000000000000003,347.0,1013,4263,4.9,4009.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20605,1,22.08,30.4,0.006666666666666667,2.4416666666666664,346.0,1012,4173,4.8,3975.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20605,1,21.6,29.76,0.06,2.175,349.0,1012,4131,4.4,3918.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20606,1,23.75,33.96,0.0,4.987500000000001,335.0,1016,4569,7.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20606,1,23.89,34.17,0.04,3.4875,345.0,1014,4364,6.4,4080.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20606,1,23.27,32.8,0.19666666666666666,2.2333333333333334,342.0,1013,4246,4.1,3975.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20606,1,22.75,32.27,0.26,2.2625,340.0,1014,4252,4.1,4063.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20606,1,22.78,32.02,0.07,2.325,347.0,1014,4303,4.1,4096.416666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20606,3,22.64,31.18,0.060000000000000005,2.3583333333333334,346.0,1013,4268,4.0,4047.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20606,1,21.96,30.49,0.13333333333333333,2.4,346.0,1012,4181,4.1,3982.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20606,1,21.43,29.9,0.07,2.1875,349.0,1012,4141,3.6,3892.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20607,1,23.42,31.2,0.0,4.725,313.0,1016,4569,7.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20607,1,23.28,31.86,0.0,3.2666666666666666,352.0,1014,4363,5.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20607,1,22.62,30.52,0.02,2.2375,350.0,1013,4247,4.6,3985.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20607,1,21.96,29.71,0.01,2.3875,339.0,1014,4251,4.8,3971.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20607,1,22.12,29.41,0.013333333333333334,2.3541666666666665,350.0,1014,4299,4.8,3990.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20607,1,21.9,28.55,0.0033333333333333335,2.25,348.0,1013,4262,4.6,3782.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20607,1,21.26,27.81,0.0033333333333333335,2.4458333333333333,348.0,1012,4172,4.8,3738.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20607,1,20.92,27.37,0.0033333333333333335,2.220833333333333,350.0,1012,4131,4.4,3818.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20612,1,24.33,31.47,0.0,5.341666666666667,334.0,1016,4570,7.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20612,1,24.3,31.66,0.0,3.6833333333333336,344.0,1014,4365,6.4,4102.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20612,1,23.62,30.53,0.02666666666666667,2.279166666666667,342.0,1013,4245,4.0,3979.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20612,1,23.14,30.01,0.02,2.3541666666666665,340.0,1014,4253,4.1,4078.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20612,1,23.27,29.86,0.0033333333333333335,2.375,346.0,1014,4303,3.8,4069.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20612,1,23.12,29.16,0.006666666666666667,2.325,344.0,1013,4269,3.8,3791.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20612,1,22.47,28.55,0.0,2.5124999999999997,347.0,1012,4182,3.9,3978.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20612,1,21.95,28.03,0.01,2.183333333333333,347.0,1012,4144,3.5,3907.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20616,1,23.96,31.92,0.0,5.4625,334.0,1016,4568,8.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20616,1,23.87,31.6,0.0,3.458333333333333,341.0,1014,4361,6.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20616,1,23.34,30.71,0.0,2.1333333333333333,332.0,1013,4243,4.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20616,1,23.17,30.51,0.013333333333333334,2.2458333333333336,340.0,1014,4251,4.6,4112.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20616,1,22.95,30.17,0.0,2.2708333333333335,348.0,1014,4304,4.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20616,1,22.77,29.52,0.0,2.3166666666666664,345.0,1013,4277,4.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20616,1,22.18,29.04,0.0,2.2875,345.0,1012,4194,4.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20616,1,21.84,28.61,0.0,2.125,351.0,1012,4157,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20617,1,23.72,35.95,0.0,4.520833333333333,331.0,1015,4564,7.0,4231.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20617,1,23.82,34.58,0.006666666666666667,2.654166666666667,339.0,1014,4354,4.7,4069.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20617,1,22.8,33.14,0.10333333333333335,1.8291666666666666,300.0,1013,4238,4.2,3965.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20617,2,22.61,33.02,0.06,1.7875,340.0,1014,4251,4.0,4037.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20617,3,22.63,32.63,0.026666666666666665,2.033333333333333,356.0,1013,4307,4.0,4089.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20617,3,22.59,31.77,0.06666666666666667,1.9416666666666669,346.0,1013,4288,3.9,4000.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20617,3,21.75,31.22,0.03666666666666667,1.7791666666666668,340.0,1011,4212,3.9,3933.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20617,3,21.27,30.9,0.03,1.7333333333333334,5.0,1012,4178,3.7,3932.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20625,1,23.88,34.22,0.0,4.370833333333334,329.0,1015,4563,6.9,4222.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20625,1,23.84,33.41,0.0,2.395833333333333,340.0,1014,4352,4.5,4066.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20625,1,22.74,31.99,0.07666666666666666,1.8166666666666667,308.0,1013,4237,4.2,3963.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20625,1,22.62,31.68,0.10666666666666667,1.8166666666666664,334.0,1013,4250,4.1,4026.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20625,1,22.49,31.26,0.02,1.9666666666666668,347.0,1013,4307,4.1,4048.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20625,3,22.41,30.5,0.023333333333333334,1.9,338.0,1013,4288,4.1,3986.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20625,3,21.61,29.78,0.03333333333333333,1.8125,335.0,1011,4212,4.1,3936.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20625,3,21.22,29.57,0.013333333333333334,1.7416666666666667,344.0,1012,4178,3.8,3899.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20627,1,24.05,31.96,0.0,4.670833333333333,331.0,1015,4564,7.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20627,1,24.11,31.13,0.0,2.6625,275.0,1014,4354,5.7,4080.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20627,1,23.27,29.94,0.04666666666666667,1.9416666666666667,313.0,1013,4238,3.8,3965.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20627,1,23.12,29.72,0.06,1.9333333333333336,258.0,1013,4250,3.7,4037.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20627,1,22.85,29.44,0.02,2.0708333333333333,352.0,1013,4306,3.7,4089.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20627,3,22.6,28.59,0.043333333333333335,2.0166666666666666,342.0,1013,4286,3.7,3940.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20627,3,22.0,28.05,0.02666666666666667,1.9291666666666667,340.0,1011,4208,3.7,3896.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20627,3,21.57,27.79,0.02,1.8541666666666667,350.0,1012,4174,3.4,3800.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20628,1,24.13,33.96,0.0,4.387499999999999,327.0,1015,4561,7.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20628,1,24.06,32.73,0.0,2.316666666666667,338.0,1014,4352,5.0,4077.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20628,1,23.07,31.45,0.02,1.8166666666666664,307.0,1013,4237,4.2,3950.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20628,3,22.97,31.36,0.03333333333333333,1.8250000000000002,333.0,1013,4251,4.0,4026.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20628,3,22.93,30.87,0.04,2.0375,343.0,1013,4309,4.1,4000.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20628,3,22.86,30.17,0.03333333333333333,1.8708333333333331,330.0,1013,4292,4.0,3911.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20628,3,22.03,29.49,0.06666666666666667,1.7375,331.0,1011,4219,3.8,3900.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20628,3,21.61,29.27,0.05333333333333333,1.6833333333333336,354.0,1012,4185,3.7,3867.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20629,1,24.32,33.86,0.0,4.775,327.0,1015,4562,7.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20629,1,24.23,32.71,0.0,2.466666666666667,334.0,1014,4353,5.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20629,1,23.31,31.54,0.016666666666666666,1.8083333333333331,308.0,1013,4237,3.9,3950.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20629,3,23.26,31.52,0.026666666666666665,1.725,339.0,1013,4253,3.6,4026.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20629,3,23.19,31.05,0.013333333333333334,2.058333333333333,343.0,1013,4310,3.7,3924.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20629,3,23.09,30.27,0.02,1.8833333333333333,330.0,1013,4293,3.6,3855.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20629,3,22.29,29.68,0.07333333333333333,1.6708333333333332,336.0,1011,4219,3.4,3866.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20629,3,21.89,29.46,0.02666666666666667,1.5916666666666666,357.0,1012,4186,3.2,3823.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20630,1,23.43,36.33,0.006666666666666667,3.895833333333333,333.0,1015,4561,6.5,4221.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20630,1,23.5,35.32,0.013333333333333334,2.2541666666666664,350.0,1014,4350,4.7,4064.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20630,1,22.38,33.69,0.11,1.8041666666666667,311.0,1013,4237,4.5,3964.944444444444,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20630,1,22.25,33.28,0.22333333333333333,1.8291666666666668,331.0,1013,4247,4.4,4022.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20630,1,22.05,32.84,0.11666666666666667,1.9333333333333331,352.0,1013,4305,4.4,4046.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20630,1,21.94,32.04,0.08333333333333334,1.9291666666666667,334.0,1013,4285,4.4,3984.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20630,1,21.12,31.16,0.13666666666666666,1.8416666666666668,330.0,1011,4209,4.4,3934.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20630,3,20.71,30.98,0.043333333333333335,1.8208333333333333,341.0,1012,4175,4.2,3895.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20631,1,23.62,35.89,0.006666666666666667,4.095833333333333,335.0,1015,4562,6.4,4225.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20631,1,23.71,34.98,0.013333333333333334,2.3833333333333337,350.0,1014,4351,4.6,4065.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20631,1,22.63,33.41,0.11666666666666668,1.875,321.0,1013,4237,4.4,3966.055555555556,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20631,1,22.44,32.98,0.21666666666666667,1.8750000000000002,334.0,1014,4247,4.3,4024.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20631,1,22.23,32.6,0.12000000000000001,1.95,354.0,1013,4305,4.3,4045.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20631,3,22.06,31.76,0.12,1.9708333333333334,335.0,1013,4284,4.4,3982.476190476191,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20631,1,21.3,30.96,0.08333333333333333,1.9125,334.0,1012,4206,4.4,3932.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20631,1,20.89,30.75,0.04,1.8458333333333332,344.0,1012,4172,4.1,3892.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20634,1,24.04,35.1,0.0,3.425,280.0,1015,4554,6.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20634,1,23.97,33.37,0.0,2.575,11.0,1013,4348,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20634,3,23.0,32.0,0.03333333333333333,2.1166666666666667,276.0,1013,4236,5.5,3964.555555555555,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20634,1,23.02,31.95,0.07666666666666666,2.15,307.0,1013,4247,5.4,4069.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20634,3,22.8,31.46,0.03,2.341666666666667,342.0,1013,4308,5.4,3965.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20634,3,22.55,30.81,0.026666666666666665,2.283333333333333,301.0,1013,4291,5.4,3875.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20634,3,21.9,30.14,0.02,2.1333333333333333,307.0,1012,4222,5.4,3883.0833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20634,3,21.43,29.82,0.07333333333333333,2.0625,324.0,1012,4188,5.1,3851.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20635,1,23.92,36.04,0.0,3.5708333333333337,343.0,1015,4558,6.0,4215.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20635,1,24.08,33.94,0.0,2.4833333333333334,8.0,1014,4349,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20635,1,22.99,32.54,0.023333333333333334,2.0625,306.0,1013,4236,5.4,3965.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20635,1,22.92,32.55,0.060000000000000005,2.0999999999999996,325.0,1013,4247,5.3,4013.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20635,3,22.77,31.94,0.026666666666666665,2.2541666666666664,344.0,1013,4307,5.3,3928.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20635,1,22.55,31.19,0.016666666666666666,2.166666666666667,333.0,1013,4289,5.2,3863.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20635,1,21.8,30.54,0.04666666666666667,2.05,326.0,1012,4216,5.2,3872.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20635,3,21.35,30.2,0.06333333333333334,1.991666666666667,340.0,1012,4183,5.0,3849.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20636,1,24.08,34.68,0.0,3.4916666666666667,339.0,1015,4552,6.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20636,1,24.03,32.95,0.0,2.595833333333333,7.0,1013,4348,5.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20636,1,23.03,31.66,0.02666666666666667,2.125,263.0,1013,4237,5.4,3968.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20636,1,23.11,31.56,0.07333333333333333,2.1624999999999996,305.0,1013,4248,5.4,4093.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20636,1,22.91,31.14,0.0,2.375,330.0,1013,4310,5.4,3968.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20636,3,22.63,30.43,0.0033333333333333335,2.3041666666666663,42.0,1013,4293,5.3,3866.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20636,1,21.99,29.83,0.006666666666666667,2.1458333333333335,299.0,1012,4227,5.2,3870.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20636,1,21.58,29.51,0.02,2.066666666666667,302.0,1012,4193,5.0,3859.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20637,1,23.98,34.8,0.0,3.4250000000000003,269.0,1015,4552,6.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20637,1,23.93,33.26,0.0,2.5708333333333337,14.0,1014,4348,5.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20637,1,23.0,31.98,0.013333333333333334,2.158333333333333,254.0,1013,4236,5.6,3967.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20637,1,22.99,31.79,0.04,2.225,297.0,1013,4247,5.6,4092.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20637,1,22.8,31.38,0.0,2.3958333333333335,256.0,1013,4309,5.6,3967.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20637,1,22.55,30.69,0.0033333333333333335,2.2958333333333334,269.0,1013,4293,5.5,3864.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20637,1,21.92,30.15,0.006666666666666667,2.1708333333333334,293.0,1012,4227,5.4,3869.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20637,1,21.49,29.83,0.013333333333333334,2.0875,284.0,1012,4192,5.2,3858.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20638,1,24.24,34.52,0.0,3.4375,343.0,1015,4553,6.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20638,1,24.17,32.73,0.0,2.6291666666666664,13.0,1013,4348,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20638,1,23.2,31.35,0.02666666666666667,2.166666666666667,270.0,1013,4236,5.6,3965.7777777777774,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20638,1,23.24,31.27,0.07333333333333333,2.2083333333333335,301.0,1013,4247,5.6,4069.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20638,1,23.02,30.78,0.02,2.408333333333333,254.0,1013,4309,5.6,3966.354166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20638,3,22.76,30.11,0.006666666666666667,2.354166666666667,285.0,1013,4291,5.5,3876.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20638,1,22.12,29.45,0.01,2.1958333333333337,299.0,1012,4224,5.5,3884.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20638,3,21.65,29.14,0.03333333333333333,2.125,304.0,1012,4189,5.2,3853.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20641,1,24.35,33.34,0.0,2.7625,310.0,1015,4521,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20641,3,24.16,31.61,0.016666666666666666,2.2458333333333336,228.0,1014,4317,3.8,3995.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20641,3,23.54,31.08,0.043333333333333335,1.7083333333333335,208.0,1013,4217,4.1,3917.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20641,3,23.39,30.79,0.049999999999999996,1.8791666666666669,283.0,1013,4233,4.2,3928.190476190476,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20641,3,23.29,30.55,0.030000000000000002,1.9208333333333334,308.0,1014,4312,4.4,3977.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20641,3,22.91,30.0,0.1,1.9708333333333332,264.0,1013,4312,4.3,3969.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20641,3,22.62,29.51,0.11666666666666667,1.7874999999999999,294.0,1012,4259,4.2,3916.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20641,3,22.07,29.24,0.07666666666666666,1.8041666666666667,113.0,1012,4226,4.3,3895.395833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20642,1,23.6,35.81,0.006666666666666667,2.4916666666666667,315.0,1015,4519,4.9,4233.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20642,1,23.48,33.8,0.02,2.3041666666666667,202.0,1014,4316,4.3,4017.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20642,3,22.98,33.24,0.06333333333333334,1.8,151.0,1013,4217,4.6,3922.270833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20642,1,22.76,32.91,0.11333333333333334,1.9333333333333333,274.0,1013,4231,4.6,3926.1904761904766,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20642,1,22.56,32.54,0.07666666666666666,1.979166666666667,314.0,1013,4310,4.9,4006.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20642,1,22.22,31.9,0.22000000000000003,2.0,251.0,1013,4309,4.7,3966.520833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20642,1,21.86,31.25,0.19666666666666668,1.9041666666666663,292.0,1012,4256,4.8,3912.583333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20642,1,21.33,30.93,0.03666666666666667,1.9,107.0,1012,4222,4.9,3891.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20643,1,23.9,35.46,0.006666666666666667,2.633333333333333,251.0,1015,4523,4.9,4194.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20643,1,23.7,33.45,0.013333333333333334,2.2583333333333333,211.0,1014,4320,4.0,4020.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20643,1,23.15,32.86,0.03333333333333333,1.7999999999999998,142.0,1013,4220,4.4,3926.238095238095,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20643,1,23.0,32.56,0.06333333333333332,1.9666666666666666,276.0,1013,4234,4.4,3953.4722222222226,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20643,1,22.83,32.23,0.03666666666666667,2.025,272.0,1013,4311,4.7,4044.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20643,1,22.42,31.59,0.14666666666666667,2.0625,253.0,1013,4308,4.5,3962.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20643,1,22.1,30.99,0.14,1.9083333333333334,231.0,1012,4254,4.5,3907.041666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20643,1,21.55,30.65,0.03,1.9083333333333334,118.0,1012,4220,4.5,3888.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20647,1,23.39,39.53,0.08333333333333333,1.8458333333333332,23.0,1015,4506,3.6,4174.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20647,1,23.34,38.1,0.22,1.6958333333333335,129.0,1014,4309,3.1,4010.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20647,3,23.27,37.08,0.6033333333333333,1.4458333333333333,256.0,1013,4218,3.1,3939.7666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20647,1,22.78,36.53,0.6666666666666667,1.5375,257.0,1014,4221,3.4,4006.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20647,1,22.11,36.07,0.39333333333333337,1.6833333333333331,121.0,1014,4299,3.8,4123.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20647,1,21.73,35.27,0.34,1.7458333333333336,251.0,1013,4293,3.9,4097.366666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20647,1,21.37,34.63,0.44333333333333336,1.7541666666666669,128.0,1012,4236,4.1,4007.1333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20647,1,20.71,34.32,0.05333333333333334,1.8250000000000002,180.0,1012,4202,4.3,3992.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20648,1,23.93,34.19,0.006666666666666667,2.5708333333333337,252.0,1015,4518,4.5,4238.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20648,3,23.76,32.36,0.03,2.2375,214.0,1014,4314,3.8,4018.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20648,3,23.2,31.85,0.05666666666666667,1.6916666666666667,147.0,1013,4216,4.2,3920.583333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20648,3,22.98,31.55,0.06666666666666667,1.85,285.0,1013,4231,4.3,3926.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20648,3,22.83,31.26,0.04666666666666667,1.8833333333333333,310.0,1014,4311,4.4,4008.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20648,3,22.51,30.7,0.10666666666666667,1.9166666666666667,265.0,1013,4312,4.4,3969.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20648,3,22.15,30.14,0.16,1.775,296.0,1012,4260,4.3,3917.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20648,3,21.63,29.89,0.05666666666666667,1.7833333333333332,111.0,1012,4227,4.4,3896.395833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20655,1,23.98,33.49,0.006666666666666667,2.1541666666666663,322.0,1015,4490,4.6,4197.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20655,3,23.61,32.04,0.05666666666666667,1.9999999999999998,153.0,1014,4293,3.0,4000.7777777777774,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20655,3,23.15,31.73,0.14,1.6041666666666665,344.0,1013,4204,3.0,3895.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20655,3,22.74,31.55,0.24000000000000002,1.5541666666666667,324.0,1014,4219,3.2,3916.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20655,3,22.54,31.2,0.05666666666666667,1.6916666666666667,325.0,1014,4307,3.6,4011.020833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20655,3,22.35,30.65,0.12000000000000001,1.6541666666666668,307.0,1013,4319,3.6,3976.916666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20655,1,21.78,30.03,0.39333333333333337,1.5833333333333335,317.0,1012,4275,3.5,3936.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20655,3,21.35,29.58,0.04666666666666667,1.5708333333333333,327.0,1012,4247,3.5,3919.145833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20661,1,23.38,35.28,0.0033333333333333335,2.145833333333333,320.0,1015,4493,4.3,4172.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20661,2,22.94,33.77,0.04333333333333333,1.9458333333333333,163.0,1014,4295,3.0,4001.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20661,3,22.63,33.32,0.17666666666666667,1.6166666666666667,347.0,1013,4206,3.1,3910.9047619047624,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20661,1,22.24,33.34,0.20000000000000004,1.5166666666666666,316.0,1013,4218,3.4,4003.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20661,1,21.99,32.93,0.07,1.7041666666666666,316.0,1013,4305,3.7,4071.0333333333338,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20661,1,21.73,32.37,0.04666666666666667,1.7208333333333334,313.0,1013,4316,3.7,3991.541666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20661,1,21.21,31.74,0.17666666666666667,1.5666666666666669,309.0,1011,4271,3.6,3959.770833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20661,1,20.76,31.33,0.016666666666666666,1.6208333333333333,323.0,1012,4241,3.6,3979.7708333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20664,1,23.97,33.33,0.0033333333333333335,2.2958333333333334,313.0,1015,4490,4.8,4165.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20664,3,23.53,31.83,0.043333333333333335,2.0625,170.0,1014,4293,3.3,3979.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20664,3,23.03,31.34,0.15333333333333335,1.625,334.0,1013,4206,3.1,3888.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20664,1,22.82,31.46,0.11000000000000001,1.6625,303.0,1013,4218,3.6,3901.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20664,1,22.64,31.15,0.03,1.7791666666666666,309.0,1013,4306,3.6,3982.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20664,3,22.43,30.71,0.02,1.8208333333333333,304.0,1013,4318,3.7,3916.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20664,1,21.94,30.14,0.10333333333333333,1.6541666666666666,305.0,1011,4276,3.5,3926.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20664,3,21.55,29.71,0.03333333333333333,1.6291666666666667,309.0,1012,4246,3.5,3904.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20668,1,23.42,35.28,0.0033333333333333335,2.166666666666667,319.0,1015,4494,4.3,4173.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20668,2,23.01,33.77,0.043333333333333335,1.9749999999999999,171.0,1014,4296,3.1,4002.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20668,3,22.7,33.34,0.16,1.6749999999999998,345.0,1013,4206,3.1,3911.309523809524,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20668,1,22.29,33.31,0.18,1.6,317.0,1013,4219,3.4,4004.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20668,1,22.04,32.89,0.07333333333333333,1.7458333333333333,321.0,1013,4306,3.7,4071.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20668,1,21.78,32.32,0.05333333333333334,1.7291666666666667,313.0,1013,4316,3.7,3991.520833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20668,1,21.26,31.69,0.19000000000000003,1.5666666666666669,309.0,1011,4271,3.6,3959.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20668,1,20.82,31.29,0.016666666666666666,1.6166666666666667,322.0,1012,4241,3.6,3979.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20672,1,24.53,33.09,0.0,1.9666666666666666,319.0,1015,4470,4.2,4085.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20672,3,24.14,32.04,0.04,2.0708333333333337,127.0,1014,4284,4.0,3989.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20672,3,23.54,31.71,0.06333333333333332,1.7708333333333333,112.0,1013,4204,4.4,3900.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20672,3,23.53,31.37,0.15000000000000002,1.6833333333333333,291.0,1014,4212,4.6,3953.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20672,3,23.42,31.12,0.043333333333333335,1.9083333333333332,296.0,1013,4303,4.6,4013.3809523809527,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20672,3,23.18,30.79,0.023333333333333334,1.9249999999999998,293.0,1013,4318,4.6,3916.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20672,3,22.72,30.0,0.18,1.7874999999999999,275.0,1011,4281,4.7,3978.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20672,3,22.25,29.7,0.05666666666666667,1.8125,299.0,1012,4255,4.7,3956.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20675,1,24.17,33.83,0.04666666666666667,1.6166666666666667,55.0,1016,4458,3.2,4121.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20675,1,23.42,33.18,0.05333333333333334,1.5499999999999998,227.0,1015,4280,3.1,3990.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20675,1,23.22,32.55,0.23333333333333334,1.383333333333333,84.0,1014,4207,3.2,3906.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20675,1,23.15,32.07,0.4966666666666667,1.5041666666666669,246.0,1014,4209,3.6,3905.3958333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20675,1,22.93,31.64,0.45000000000000007,1.5916666666666668,68.0,1014,4296,3.9,3986.604166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20675,1,22.81,31.09,0.30000000000000004,1.6958333333333333,83.0,1014,4309,4.2,3993.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20675,1,22.08,30.27,0.41333333333333333,1.6875,83.0,1012,4270,4.1,3956.833333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20675,1,21.51,29.93,0.18999999999999997,1.7541666666666669,256.0,1013,4247,4.2,3945.604166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20676,1,23.99,33.72,0.04,1.6416666666666668,58.0,1016,4458,3.2,4121.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20676,1,23.24,33.09,0.05333333333333334,1.5583333333333336,119.0,1015,4281,3.1,3990.380952380952,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20676,1,23.05,32.5,0.22666666666666668,1.3958333333333335,83.0,1014,4207,3.2,3907.354166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20676,1,22.99,31.97,0.47000000000000003,1.5,248.0,1014,4209,3.6,3905.520833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20676,1,22.77,31.53,0.4366666666666667,1.6,64.0,1014,4296,3.9,3986.208333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20676,1,22.65,30.98,0.29000000000000004,1.7208333333333334,78.0,1014,4309,4.2,3993.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20676,1,21.94,30.16,0.4,1.6958333333333333,81.0,1012,4270,4.1,3956.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20676,1,21.37,29.82,0.18333333333333332,1.7708333333333333,259.0,1013,4247,4.2,3945.541666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20677,1,23.54,33.44,0.02666666666666667,1.7083333333333335,62.0,1016,4457,3.2,4120.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20677,1,22.83,32.86,0.04666666666666667,1.5666666666666669,74.0,1015,4280,3.2,3990.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20677,1,22.66,32.4,0.19333333333333336,1.4041666666666666,73.0,1014,4207,3.2,3907.895833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20677,1,22.62,31.71,0.41333333333333333,1.5250000000000001,232.0,1014,4208,3.6,3905.479166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20677,1,22.41,31.28,0.3733333333333334,1.6083333333333334,234.0,1014,4296,3.9,3985.958333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20677,1,22.29,30.71,0.26,1.7291666666666665,235.0,1014,4309,4.2,3993.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20677,1,21.62,29.87,0.36,1.7083333333333333,72.0,1012,4270,4.1,3956.6190476190473,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20677,1,21.05,29.55,0.17,1.7708333333333333,253.0,1013,4248,4.1,3945.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20687,1,23.38,31.85,0.006666666666666667,2.1875,96.0,1015,4450,4.4,4096.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20687,3,23.74,31.11,0.03666666666666667,2.058333333333333,221.0,1014,4277,4.5,3988.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20687,3,23.36,30.65,0.05666666666666667,1.9958333333333331,82.0,1013,4206,4.4,3912.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20687,4,23.86,30.03,0.17333333333333334,2.0124999999999997,187.0,1014,4208,4.4,3908.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20687,3,23.4,29.78,0.18333333333333335,2.1083333333333334,182.0,1014,4298,4.4,3986.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20687,3,23.27,29.6,0.08666666666666667,2.1791666666666667,174.0,1013,4312,4.6,3965.9047619047624,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20687,3,22.91,28.8,0.16333333333333333,2.0708333333333337,233.0,1012,4278,4.5,3965.8809523809527,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20687,3,22.82,28.55,0.09666666666666668,2.1666666666666665,192.0,1012,4258,4.4,3957.0208333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20689,3,24.59,31.93,0.043333333333333335,2.375,167.0,1015,4440,5.1,4099.9333333333325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20689,3,24.46,31.22,0.09666666666666666,2.154166666666667,235.0,1014,4273,5.1,3972.1458333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20689,4,24.48,30.57,0.14666666666666667,1.8791666666666667,89.0,1013,4206,5.2,3904.104166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20689,3,24.77,30.33,0.26333333333333336,1.9916666666666667,241.0,1014,4209,5.1,3904.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20689,3,24.63,30.18,0.21666666666666667,2.1416666666666666,207.0,1014,4300,5.1,3984.541666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20689,3,24.55,29.96,0.18,2.1666666666666665,196.0,1013,4317,5.1,3997.270833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20689,3,24.43,29.35,0.23333333333333334,2.033333333333333,214.0,1012,4291,5.1,3977.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20689,3,24.17,29.13,0.22666666666666668,2.1,198.0,1012,4274,5.0,3958.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20690,3,24.66,32.44,0.08,2.2958333333333334,167.0,1015,4440,5.1,4098.466666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20690,3,24.53,31.56,0.16666666666666666,2.0999999999999996,237.0,1014,4273,5.1,3971.541666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20690,3,24.55,30.82,0.18333333333333335,1.8458333333333334,90.0,1013,4206,5.3,3902.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20690,3,24.79,30.57,0.37,1.9458333333333333,240.0,1014,4209,5.1,3905.041666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20690,3,24.63,30.47,0.45333333333333337,2.0875000000000004,245.0,1014,4300,5.1,3984.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20690,3,24.51,30.17,0.30000000000000004,2.141666666666667,247.0,1013,4316,5.1,3996.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20690,3,24.39,29.5,0.4633333333333333,2.004166666666667,242.0,1012,4290,5.1,3977.166666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20690,3,24.1,29.25,0.24333333333333335,2.0583333333333336,247.0,1012,4273,5.1,3947.270833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20696,1,24.59,32.67,0.04666666666666667,2.1999999999999997,184.0,1015,4431,3.8,4088.433333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20696,3,24.39,32.35,0.07666666666666667,1.85,96.0,1014,4267,3.9,3965.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20696,3,24.27,32.08,0.15,1.6458333333333335,87.0,1013,4203,4.2,3902.104166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20696,3,24.56,31.71,0.25666666666666665,1.6541666666666663,230.0,1014,4209,4.3,3904.9583333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20696,3,24.62,31.44,0.2633333333333333,1.85,229.0,1014,4300,4.2,3988.479166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20696,3,24.52,31.02,0.14666666666666667,1.85,185.0,1013,4317,4.3,3996.8541666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20696,3,24.48,30.32,0.2966666666666667,1.9000000000000001,229.0,1012,4293,4.3,3979.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20696,3,24.18,30.08,0.24,1.9208333333333336,228.0,1012,4279,4.3,3963.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20707,3,24.87,32.61,0.06666666666666667,2.2958333333333334,184.0,1015,4433,3.9,4090.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20707,3,24.6,32.26,0.11666666666666667,1.9208333333333334,241.0,1014,4268,3.9,3967.354166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20707,3,24.51,31.94,0.19333333333333333,1.6541666666666668,80.0,1013,4204,4.3,3902.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20707,3,24.84,31.64,0.30000000000000004,1.6833333333333333,221.0,1014,4209,4.3,3904.854166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20707,3,24.88,31.41,0.27999999999999997,1.8833333333333333,219.0,1014,4300,4.2,3985.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20707,3,24.79,31.02,0.20666666666666667,1.8875000000000002,220.0,1013,4318,4.4,3997.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20707,3,24.76,30.36,0.35000000000000003,1.8875000000000002,223.0,1012,4294,4.3,3980.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20707,3,24.47,30.15,0.2566666666666667,1.925,221.0,1012,4279,4.3,3963.8958333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20711,3,25.53,33.64,0.056666666666666664,2.3291666666666666,182.0,1015,4433,3.3,4088.5666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20711,3,25.14,33.2,0.12,1.8916666666666666,140.0,1014,4268,3.5,3966.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20711,3,24.93,32.63,0.23333333333333334,1.625,238.0,1013,4203,3.8,3901.3958333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20711,3,25.15,32.28,0.29333333333333333,1.7000000000000002,224.0,1014,4210,3.9,3905.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20711,3,25.21,32.07,0.26,1.8833333333333333,222.0,1014,4302,3.8,3990.083333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20711,3,25.13,31.74,0.19333333333333333,1.9208333333333334,222.0,1013,4319,3.9,3998.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20711,3,25.14,30.94,0.4333333333333334,1.9000000000000001,226.0,1012,4296,3.9,3982.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20711,3,24.85,30.69,0.18666666666666665,1.9666666666666666,221.0,1012,4281,3.9,3965.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20713,1,25.17,34.46,0.05,1.9375,183.0,1015,4429,3.8,4086.2333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20713,3,24.89,34.08,0.11,1.6958333333333333,105.0,1014,4266,3.9,3964.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20713,1,24.7,33.76,0.1933333333333333,1.6125000000000003,79.0,1013,4203,4.2,3901.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20713,2,24.74,33.24,0.3633333333333334,1.5958333333333332,239.0,1014,4210,4.4,3905.6458333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20713,3,24.76,33.03,0.37,1.7291666666666665,203.0,1014,4300,4.2,3988.041666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20713,3,24.69,32.64,0.07,1.7833333333333332,193.0,1013,4316,4.4,3995.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20713,3,24.56,31.76,0.38000000000000006,1.7708333333333333,238.0,1012,4291,4.3,3977.854166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20713,3,24.22,31.46,0.32666666666666666,1.7625,235.0,1012,4278,4.3,3962.7291666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20718,3,25.28,33.58,0.07666666666666666,2.208333333333333,186.0,1016,4433,3.7,4089.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20718,3,24.93,33.21,0.1366666666666667,1.725,104.0,1014,4268,3.7,3966.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20718,3,24.81,32.88,0.27999999999999997,1.6125000000000003,238.0,1013,4203,4.1,3901.958333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20718,3,25.04,32.48,0.36,1.645833333333333,244.0,1014,4210,4.2,3905.208333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20718,3,25.08,32.26,0.41000000000000003,1.833333333333333,222.0,1014,4300,4.1,3988.645833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20718,3,24.99,31.84,0.2566666666666667,1.8666666666666667,223.0,1013,4317,4.2,3997.145833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20718,3,24.96,31.05,0.5033333333333333,1.7874999999999999,226.0,1012,4293,4.2,3980.291666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20718,3,24.64,30.82,0.34,1.8208333333333333,224.0,1012,4279,4.1,3963.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20720,1,24.53,32.9,0.07333333333333333,2.1416666666666666,184.0,1016,4432,3.7,4088.2666666666664,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20720,3,24.27,32.55,0.13333333333333336,1.6916666666666669,98.0,1014,4268,3.8,3966.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20720,3,24.11,32.23,0.27,1.5958333333333334,240.0,1013,4203,4.1,3901.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20720,3,24.39,31.85,0.34,1.6416666666666666,230.0,1014,4210,4.2,3905.229166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20720,3,24.43,31.61,0.3833333333333333,1.8166666666666667,227.0,1014,4300,4.1,3988.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20720,3,24.33,31.13,0.24333333333333335,1.8333333333333335,184.0,1013,4317,4.2,3996.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20720,3,24.3,30.36,0.48,1.775,230.0,1012,4293,4.2,3979.791666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20720,3,23.97,30.14,0.31,1.8125,227.0,1012,4278,4.2,3963.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20721,3,22.89,30.93,0.15666666666666668,0.975,87.0,1016,4406,2.8,4105.541666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20721,3,23.06,30.63,0.21,1.0416666666666665,74.0,1015,4252,2.7,3949.854166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20721,3,22.89,30.3,0.30666666666666664,0.9916666666666667,242.0,1014,4191,3.3,3889.854166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20721,3,22.65,29.88,0.4433333333333333,0.9625,256.0,1014,4204,3.5,3899.3958333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20721,3,22.52,29.69,0.4166666666666666,1.0291666666666668,264.0,1014,4301,3.4,3986.7291666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20721,3,22.3,29.21,0.22999999999999998,1.1458333333333335,240.0,1014,4320,3.5,4000.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20721,3,21.94,28.58,0.43000000000000005,1.1166666666666667,240.0,1012,4300,3.4,3986.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20721,3,21.49,28.42,0.11,1.1291666666666667,244.0,1013,4290,3.4,3993.770833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20724,1,22.66,32.65,0.23333333333333334,1.5625,43.0,1016,4393,1.8,4092.958333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20724,1,22.6,32.57,0.23,1.6291666666666669,35.0,1014,4245,1.7,3942.7916666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20724,1,22.69,32.45,0.32333333333333336,1.6208333333333336,19.0,1014,4185,2.0,3885.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20724,1,22.56,31.97,0.4666666666666667,1.6083333333333334,323.0,1014,4201,2.2,3897.645833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20724,1,22.36,31.83,0.38333333333333336,1.675,325.0,1014,4298,2.3,3983.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20724,1,22.22,31.51,0.29,1.6708333333333334,262.0,1013,4317,2.5,3997.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20724,1,21.9,30.93,0.33,1.7041666666666666,256.0,1012,4294,2.6,3979.6458333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20724,1,21.38,30.87,0.11333333333333334,1.7,298.0,1013,4287,2.7,3990.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20727,1,22.62,32.7,0.28,1.475,45.0,1016,4394,1.9,4093.9583333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20727,1,22.58,32.55,0.3233333333333333,1.4791666666666667,57.0,1014,4246,1.9,3943.604166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20727,1,22.63,32.32,0.45333333333333337,1.5125,19.0,1014,4186,2.3,3885.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20727,1,22.52,31.76,0.61,1.5208333333333335,316.0,1014,4202,2.5,3898.708333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20727,1,22.31,31.58,0.5033333333333333,1.6083333333333334,319.0,1014,4297,2.4,3982.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20727,1,22.14,31.24,0.4066666666666666,1.6208333333333333,263.0,1014,4316,2.7,3995.6458333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20727,1,21.81,30.57,0.4533333333333333,1.6749999999999998,272.0,1012,4292,2.6,3977.1041666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20727,1,21.28,30.44,0.14666666666666667,1.6708333333333334,289.0,1013,4284,2.8,3987.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20729,1,21.77,31.98,0.26666666666666666,1.5083333333333333,44.0,1016,4393,1.8,4093.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20729,1,21.74,31.82,0.30000000000000004,1.5625,36.0,1014,4245,1.7,3943.0416666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20729,1,21.78,31.58,0.41,1.570833333333333,19.0,1014,4185,2.2,3885.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20729,1,21.71,31.04,0.57,1.5625,320.0,1014,4202,2.4,3898.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20729,1,21.51,30.85,0.4733333333333333,1.6375,320.0,1014,4298,2.3,3982.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20729,1,21.32,30.48,0.3666666666666667,1.6500000000000001,263.0,1013,4316,2.6,3996.083333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20729,1,20.97,29.83,0.42000000000000004,1.6916666666666664,274.0,1012,4293,2.6,3977.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20729,1,20.45,29.7,0.14666666666666667,1.6916666666666669,291.0,1013,4284,2.7,3988.354166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20731,1,22.1,32.66,0.29333333333333333,1.4375,45.0,1016,4395,2.0,4094.6249999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20731,1,22.07,32.46,0.3566666666666667,1.4333333333333333,38.0,1015,4246,2.1,3943.979166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20731,1,22.09,32.18,0.49333333333333335,1.475,20.0,1014,4186,2.4,3886.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20731,1,21.99,31.57,0.6633333333333333,1.5041666666666667,314.0,1014,4202,2.6,3898.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20731,1,21.79,31.38,0.53,1.5916666666666666,315.0,1014,4297,2.5,3981.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20731,1,21.61,31.01,0.4433333333333333,1.6124999999999998,263.0,1014,4315,2.8,3994.958333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20731,1,21.26,30.33,0.48666666666666664,1.65,270.0,1012,4291,2.8,3975.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20731,1,20.72,30.2,0.18,1.675,283.0,1013,4282,3.0,3986.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20732,1,22.76,33.35,0.28,1.4208333333333334,46.0,1016,4395,2.0,4094.958333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20732,1,22.71,33.18,0.3333333333333333,1.4124999999999999,38.0,1015,4246,2.0,3943.9583333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20732,1,22.75,32.93,0.47000000000000003,1.4416666666666669,18.0,1014,4186,2.4,3886.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20732,1,22.62,32.35,0.6300000000000001,1.4749999999999996,315.0,1014,4203,2.7,3899.229166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20732,1,22.41,32.17,0.5233333333333334,1.5625,316.0,1014,4297,2.6,3982.416666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20732,1,22.25,31.82,0.4266666666666667,1.5708333333333333,263.0,1014,4315,2.8,3995.416666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20732,1,21.91,31.15,0.48,1.6291666666666667,270.0,1012,4291,2.8,3976.6458333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20732,1,21.38,31.0,0.17333333333333334,1.6458333333333333,285.0,1013,4283,3.0,3986.854166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20733,1,22.27,32.67,0.3133333333333333,1.4833333333333334,45.0,1016,4393,1.9,4093.2916666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20733,1,22.23,32.49,0.37999999999999995,1.4833333333333332,56.0,1015,4245,2.0,3943.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20733,1,22.25,32.22,0.5266666666666667,1.5333333333333334,20.0,1014,4185,2.3,3885.541666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20733,1,22.17,31.61,0.69,1.55,315.0,1014,4202,2.5,3898.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20733,1,21.95,31.42,0.5599999999999999,1.6291666666666667,317.0,1014,4297,2.4,3981.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20733,1,21.77,31.08,0.47333333333333333,1.6416666666666666,264.0,1014,4315,2.7,3995.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20733,1,21.43,30.4,0.5033333333333333,1.6875,286.0,1012,4291,2.6,3975.7083333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20733,1,20.89,30.27,0.18666666666666665,1.7125,285.0,1013,4282,2.8,3986.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20735,1,22.58,32.95,0.3333333333333333,1.520833333333333,44.0,1016,4392,1.8,4092.0624999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20735,1,22.53,32.79,0.38999999999999996,1.5291666666666666,37.0,1015,4245,1.9,3942.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20735,1,22.55,32.55,0.5366666666666666,1.5708333333333333,20.0,1014,4185,2.1,3885.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20735,1,22.48,31.93,0.7100000000000001,1.5833333333333335,317.0,1014,4202,2.3,3898.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20735,1,22.25,31.74,0.5766666666666667,1.6750000000000003,320.0,1014,4297,2.3,3981.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20735,1,22.07,31.43,0.48000000000000004,1.6916666666666667,322.0,1014,4315,2.6,3995.2708333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20735,1,21.74,30.75,0.5233333333333333,1.7166666666666668,287.0,1012,4291,2.5,3975.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20735,1,21.21,30.63,0.21333333333333335,1.7374999999999998,287.0,1013,4282,2.7,3986.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20736,3,22.73,31.39,0.22,1.15,49.0,1016,4399,2.4,4099.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20736,3,22.71,31.18,0.21333333333333335,1.2875,39.0,1014,4249,2.0,3946.645833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20736,3,22.78,30.95,0.29000000000000004,1.275,17.0,1014,4189,2.9,3888.2708333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20736,3,22.59,30.5,0.41333333333333333,1.2916666666666665,316.0,1014,4203,3.1,3899.458333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20736,1,22.43,30.35,0.36666666666666664,1.4458333333333333,314.0,1014,4299,3.0,3984.6458333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20736,1,22.25,29.91,0.31666666666666665,1.4916666666666667,323.0,1013,4318,3.2,3997.9583333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20736,3,21.88,29.34,0.3566666666666667,1.4791666666666665,240.0,1012,4296,3.2,3981.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20736,1,21.39,29.21,0.22999999999999998,1.4791666666666665,285.0,1013,4288,3.3,3991.354166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20738,1,21.97,31.76,0.22666666666666666,1.1875,48.0,1016,4400,2.4,4099.645833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20738,3,21.95,31.52,0.24,1.2791666666666666,39.0,1014,4249,1.9,3946.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20738,3,22.01,31.26,0.32333333333333336,1.2583333333333333,17.0,1014,4189,2.9,3888.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20738,1,21.83,30.8,0.4466666666666667,1.2625,313.0,1014,4204,3.2,3899.7291666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20738,1,21.68,30.58,0.4066666666666667,1.4333333333333331,312.0,1014,4299,3.0,3984.354166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20738,1,21.49,30.14,0.35,1.3958333333333333,317.0,1013,4317,3.2,3997.416666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20738,1,21.11,29.53,0.3833333333333333,1.5083333333333333,282.0,1012,4295,3.2,3980.854166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20738,1,20.61,29.36,0.25,1.4833333333333334,282.0,1013,4287,3.3,3990.270833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20739,3,22.99,31.06,0.34,1.3041666666666667,50.0,1016,4368,2.4,4067.854166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20739,3,23.1,31.09,0.5333333333333333,1.125,44.0,1014,4233,2.1,3930.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20739,3,23.15,30.87,0.3066666666666667,1.2333333333333334,16.0,1014,4171,3.2,3870.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20739,3,23.0,30.4,0.48000000000000004,1.225,357.0,1014,4192,3.3,3886.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20739,3,22.63,30.25,0.23333333333333334,1.2833333333333332,3.0,1014,4305,3.4,3992.2916666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20739,3,22.43,29.99,0.17,1.3416666666666666,30.0,1013,4334,3.4,4017.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20739,3,22.28,29.58,0.17666666666666664,1.2083333333333333,25.0,1012,4327,3.3,4016.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20739,3,21.73,29.45,0.20333333333333337,1.2541666666666667,251.0,1013,4323,3.4,4016.541666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20741,1,23.02,31.9,0.22,1.1541666666666666,48.0,1016,4399,2.4,4099.291666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20741,3,22.99,31.71,0.22,1.3125,39.0,1014,4248,1.9,3946.479166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20741,3,23.06,31.45,0.29333333333333333,1.2958333333333334,17.0,1014,4189,2.9,3888.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20741,3,22.86,31.03,0.42000000000000004,1.2999999999999998,316.0,1014,4203,3.1,3899.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20741,1,22.7,30.89,0.36666666666666664,1.4500000000000002,315.0,1014,4299,3.0,3984.6458333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20741,1,22.53,30.47,0.31666666666666665,1.4833333333333334,324.0,1013,4318,3.1,3997.916666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20741,1,22.17,29.88,0.3566666666666667,1.5166666666666666,240.0,1012,4296,3.2,3981.645833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20741,1,21.67,29.76,0.22333333333333333,1.4874999999999998,283.0,1013,4288,3.2,3991.270833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20743,1,22.31,32.01,0.12666666666666668,2.1333333333333333,68.0,1016,4378,3.7,4078.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20743,1,22.23,31.85,0.16666666666666666,2.1416666666666666,56.0,1014,4239,4.1,3937.041666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20743,1,22.34,31.61,0.10666666666666667,2.029166666666667,66.0,1013,4177,4.3,3877.291666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20743,1,22.32,31.21,0.24666666666666667,1.895833333333333,67.0,1014,4196,4.4,3892.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20743,1,22.09,31.01,0.15666666666666665,2.0625,262.0,1014,4301,5.0,3987.395833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20743,1,21.89,30.73,0.12333333333333334,2.083333333333333,55.0,1013,4322,5.1,4003.916666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20743,1,21.5,30.23,0.07333333333333333,1.9541666666666666,252.0,1012,4305,4.9,3992.4791666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20743,1,20.97,30.1,0.02,1.9999999999999998,254.0,1012,4301,5.2,3993.229166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20744,3,22.64,31.15,0.14666666666666667,2.0375,74.0,1016,4379,3.2,4080.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20744,1,22.52,31.01,0.16,2.05,59.0,1014,4240,3.6,3937.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20744,3,22.61,30.8,0.12333333333333334,1.9791666666666667,56.0,1013,4177,4.0,3877.854166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20744,3,22.58,30.44,0.25,1.8333333333333333,255.0,1014,4196,4.1,3892.1041666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20744,3,22.35,30.25,0.16666666666666666,1.9916666666666667,307.0,1014,4301,4.7,3987.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20744,1,22.19,29.99,0.11666666666666667,2.0166666666666666,64.0,1013,4323,4.7,4004.729166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20744,1,21.83,29.54,0.07666666666666667,1.9041666666666666,243.0,1012,4307,4.5,3993.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20744,1,21.32,29.39,0.04666666666666666,1.9458333333333335,247.0,1012,4302,4.8,3983.104166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20745,1,22.22,31.77,0.13666666666666666,2.075,66.0,1016,4379,3.4,4079.395833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20745,1,22.14,31.62,0.18333333333333335,2.0875000000000004,56.0,1014,4240,3.8,3937.520833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20745,1,22.22,31.42,0.14,2.0041666666666664,52.0,1013,4177,4.0,3877.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20745,1,22.22,31.02,0.31,1.8875000000000002,258.0,1014,4197,4.1,3892.583333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20745,3,22.02,30.84,0.18666666666666668,2.05,261.0,1014,4301,4.6,3987.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20745,1,21.84,30.59,0.13,2.0666666666666664,50.0,1013,4322,4.8,4003.458333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20745,1,21.47,30.09,0.09666666666666666,1.9625,258.0,1012,4304,4.6,3991.291666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20745,1,20.95,29.97,0.03333333333333333,2.0,255.0,1012,4299,4.9,3986.7916666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20746,1,21.83,32.51,0.13999999999999999,2.033333333333333,61.0,1016,4378,3.4,4078.4791666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20746,1,21.79,32.35,0.23333333333333334,2.058333333333333,53.0,1014,4239,3.8,3937.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20746,1,21.83,32.14,0.19000000000000003,2.0,256.0,1013,4177,3.9,3877.395833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20746,1,21.84,31.68,0.3833333333333333,1.9458333333333333,261.0,1014,4197,4.0,3892.916666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20746,1,21.68,31.53,0.25666666666666665,2.0875000000000004,337.0,1014,4299,4.6,3985.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20746,1,21.49,31.3,0.18,2.104166666666667,8.0,1013,4321,4.7,4002.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20746,1,21.12,30.75,0.1366666666666667,2.0125,275.0,1012,4302,4.5,3988.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20746,1,20.59,30.68,0.013333333333333334,2.0625,262.0,1012,4297,4.8,3995.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20747,1,21.37,31.5,0.19333333333333333,1.6666666666666667,72.0,1016,4375,3.3,4078.7083333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20747,3,21.35,31.32,0.25333333333333335,1.5791666666666666,47.0,1014,4237,2.7,3921.055555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20747,1,21.36,31.0,0.22999999999999998,1.5125000000000002,22.0,1014,4175,4.1,3878.3541666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20747,1,21.29,30.53,0.36,1.4500000000000002,267.0,1014,4195,4.1,3890.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20747,3,20.96,30.33,0.24666666666666667,1.5625,314.0,1014,4302,4.3,3991.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20747,1,20.75,29.98,0.26,1.6083333333333334,258.0,1013,4326,4.3,4026.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20747,1,20.4,29.43,0.13333333333333333,1.5041666666666669,255.0,1012,4313,4.2,4009.9583333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20747,1,19.85,29.34,0.15000000000000002,1.5333333333333332,261.0,1013,4308,4.3,4024.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20750,3,23.0,31.39,0.24333333333333335,1.4333333333333333,84.0,1016,4374,3.1,4074.291666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20750,3,23.02,31.51,0.26666666666666666,1.2333333333333332,66.0,1014,4236,2.8,3933.208333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20750,3,23.0,31.36,0.25666666666666665,1.2000000000000002,25.0,1014,4174,3.7,3873.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20750,3,22.81,30.98,0.44333333333333336,1.1708333333333334,15.0,1014,4193,3.8,3886.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20750,3,22.41,30.83,0.20333333333333334,1.2041666666666666,30.0,1014,4305,3.6,3992.416666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20750,3,22.29,30.59,0.15000000000000002,1.2916666666666665,39.0,1013,4333,3.5,4016.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20750,3,22.08,30.24,0.15666666666666668,1.1541666666666666,247.0,1012,4328,3.4,4017.3958333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20750,3,21.51,30.12,0.19333333333333336,1.2166666666666668,246.0,1013,4323,3.5,4015.770833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20751,3,21.89,30.53,0.2833333333333333,1.3375,77.0,1016,4373,3.1,4074.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20751,3,21.9,30.43,0.32,1.2166666666666666,62.0,1015,4236,2.8,3933.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20751,3,21.76,30.2,0.3,1.1166666666666667,89.0,1014,4174,3.7,3873.6041666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20751,3,21.61,29.8,0.4833333333333334,1.0958333333333334,260.0,1014,4193,3.8,3887.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20751,3,21.21,29.62,0.41000000000000003,1.1166666666666667,27.0,1014,4305,3.7,3991.4791666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20751,3,21.03,29.32,0.49,1.1833333333333333,244.0,1013,4332,3.5,4015.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20751,3,20.77,28.82,0.2633333333333333,1.0958333333333334,249.0,1012,4325,3.5,4014.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20751,3,20.19,28.77,0.2733333333333334,1.0958333333333332,248.0,1013,4320,3.5,4013.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20754,3,22.54,31.13,0.2566666666666667,1.4083333333333332,72.0,1016,4371,2.9,4071.7291666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20754,3,22.61,31.2,0.31,1.3041666666666665,58.0,1014,4234,2.6,3932.083333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20754,3,22.61,30.97,0.22333333333333336,1.3416666666666668,14.0,1014,4172,3.6,3872.291666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20754,3,22.45,30.54,0.3533333333333334,1.2083333333333333,263.0,1014,4193,3.7,3887.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20754,3,22.08,30.37,0.18,1.3375,28.0,1014,4305,3.6,3992.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20754,3,21.92,30.1,0.13333333333333336,1.375,37.0,1013,4333,3.5,4016.2083333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20754,3,21.7,29.7,0.12333333333333334,1.225,30.0,1012,4327,3.5,4015.979166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20754,3,21.14,29.57,0.14666666666666667,1.3083333333333336,249.0,1013,4322,3.5,4014.7083333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20755,3,22.52,30.7,0.4866666666666667,1.1666666666666665,43.0,1016,4360,1.8,4060.3958333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20755,3,22.68,30.67,0.85,1.1291666666666667,36.0,1014,4229,1.8,3927.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20755,3,22.75,30.44,0.3666666666666667,1.275,6.0,1014,4167,3.0,3866.645833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20755,3,22.64,29.98,0.5666666666666667,1.3375,345.0,1014,4191,3.1,3885.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20755,3,22.33,29.79,0.5033333333333333,1.3833333333333333,352.0,1014,4304,3.5,3991.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20755,3,22.06,29.55,0.4,1.325,20.0,1013,4334,3.6,4018.8958333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20755,3,21.88,29.15,0.4033333333333333,1.25,339.0,1012,4330,3.5,4024.416666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20755,3,21.35,29.03,0.2366666666666667,1.3291666666666668,336.0,1013,4326,3.6,4025.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20757,3,21.15,29.78,0.5266666666666666,1.1333333333333333,259.0,1016,4363,1.9,4062.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20757,3,21.25,29.59,0.9333333333333332,1.0541666666666667,36.0,1015,4231,1.9,3928.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20757,3,21.19,29.28,0.4666666666666667,1.1958333333333333,254.0,1014,4169,3.3,3868.395833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20757,3,21.11,28.73,0.72,1.2541666666666667,359.0,1015,4191,3.4,3886.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20757,3,20.77,28.53,0.6733333333333333,1.2916666666666665,3.0,1014,4304,3.7,3991.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20757,3,20.42,28.16,0.6333333333333334,1.2958333333333334,32.0,1014,4333,3.8,4017.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20757,3,20.16,27.63,0.6566666666666667,1.2166666666666666,26.0,1013,4326,3.7,4032.166666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20757,3,19.55,27.56,0.38,1.2541666666666667,19.0,1013,4322,3.8,4041.041666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20760,3,22.48,31.59,0.5066666666666666,1.0875,28.0,1016,4355,2.1,4055.7083333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20760,3,22.76,31.5,1.1600000000000001,0.975,19.0,1015,4228,2.2,3922.145833333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20760,3,22.84,31.27,0.4166666666666667,1.225,6.0,1014,4164,3.6,3864.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20760,3,22.79,30.71,0.6833333333333332,1.2916666666666667,343.0,1014,4190,3.6,3885.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20760,3,22.45,30.53,0.6566666666666667,1.3166666666666667,347.0,1014,4302,4.2,3989.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20760,3,22.09,30.25,0.49,1.2791666666666668,350.0,1014,4334,4.4,4017.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20760,3,21.91,29.74,0.7100000000000001,1.2541666666666667,334.0,1012,4327,4.3,4021.2916666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20760,3,21.34,29.72,0.32,1.3208333333333333,328.0,1013,4324,4.5,4023.8541666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20764,3,22.62,30.96,0.37,1.225,36.0,1016,4361,2.0,4063.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20764,3,22.75,31.09,0.5366666666666667,1.1666666666666667,31.0,1014,4230,1.9,3928.291666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20764,3,22.83,30.88,0.2566666666666667,1.2374999999999998,357.0,1013,4167,3.0,3867.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20764,3,22.74,30.46,0.3466666666666667,1.2958333333333334,342.0,1014,4191,3.1,3885.2916666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20764,3,22.42,30.3,0.33,1.2833333333333334,352.0,1014,4304,3.3,3993.916666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20764,3,22.21,30.06,0.25666666666666665,1.3125,13.0,1013,4333,3.3,4019.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20764,3,22.03,29.68,0.13666666666666666,1.2624999999999997,0.0,1012,4329,3.3,4040.104166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20764,3,21.5,29.57,0.12333333333333334,1.3916666666666668,356.0,1012,4326,3.4,4045.541666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20767,3,22.78,30.51,0.74,1.0791666666666666,45.0,1016,4338,2.4,4039.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20767,3,22.85,30.66,0.5633333333333334,1.0875,31.0,1015,4220,2.5,3920.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20767,3,23.0,30.83,0.5733333333333334,1.2416666666666667,21.0,1014,4156,3.2,3856.916666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20767,3,23.03,30.05,0.9033333333333333,1.4625000000000001,345.0,1015,4183,4.0,3883.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20767,3,22.88,30.31,0.5433333333333333,1.6833333333333331,350.0,1015,4297,4.0,3984.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20767,3,22.63,30.16,0.5133333333333334,1.7125,348.0,1014,4336,4.4,4020.8541666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20767,3,22.53,29.81,0.3433333333333334,1.7291666666666667,274.0,1013,4328,4.2,4013.4166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20767,3,22.2,30.05,0.24666666666666667,1.7999999999999998,273.0,1013,4332,4.7,4052.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20768,3,23.02,29.33,0.97,1.1291666666666667,58.0,1016,4339,2.1,4039.8541666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20768,3,23.02,29.4,0.8066666666666666,1.15,24.0,1015,4219,2.2,3917.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20768,3,23.25,29.54,0.7433333333333334,1.2833333333333332,297.0,1014,4155,2.9,3855.8541666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20768,3,23.15,29.03,1.0366666666666666,1.5291666666666668,345.0,1015,4182,3.6,3882.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20768,3,22.98,29.17,0.6866666666666666,1.7041666666666666,345.0,1015,4294,3.3,3982.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20768,3,22.8,29.09,0.5433333333333333,1.7458333333333333,347.0,1014,4332,3.8,4027.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20768,3,22.68,28.98,0.31666666666666665,1.7125000000000001,318.0,1013,4324,3.7,4016.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20768,3,22.36,29.22,0.18,1.7708333333333335,272.0,1013,4326,4.2,4043.291666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20781,1,21.56,31.21,1.04,1.0375,61.0,1017,4337,2.6,4036.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20781,1,21.53,31.17,0.74,0.9541666666666666,28.0,1015,4220,2.7,3927.020833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20781,1,21.59,31.33,0.81,1.1166666666666667,8.0,1015,4154,3.5,3854.5952380952376,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20781,1,21.71,30.43,1.3133333333333335,1.4,333.0,1015,4181,4.3,3886.520833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20781,3,21.56,30.75,0.88,1.65,336.0,1015,4292,4.2,3985.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20781,3,21.21,30.53,0.7133333333333334,1.7208333333333332,332.0,1014,4333,4.7,4038.458333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20781,1,21.07,29.93,0.7633333333333333,1.7583333333333333,317.0,1013,4322,4.6,4032.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20781,1,20.72,30.08,0.41333333333333333,1.825,310.0,1014,4325,5.1,4045.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20782,3,21.57,30.43,0.9533333333333333,1.0499999999999998,62.0,1017,4337,2.5,4036.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20782,3,21.56,30.45,0.6766666666666666,1.0291666666666666,28.0,1015,4220,2.7,3927.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20782,3,21.64,30.62,0.7233333333333334,1.1666666666666667,9.0,1015,4155,3.4,3855.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20782,3,21.76,29.7,1.16,1.45,334.0,1015,4182,4.2,3887.1041666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20782,3,21.63,30.09,0.76,1.6666666666666665,347.0,1015,4294,4.2,3986.979166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20782,3,21.31,29.88,0.6566666666666667,1.7666666666666666,346.0,1014,4334,4.7,4039.895833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20782,3,21.17,29.33,0.5666666666666667,1.7583333333333333,307.0,1013,4324,4.5,4034.145833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20782,3,20.82,29.47,0.3466666666666667,1.8333333333333333,310.0,1013,4328,5.0,4047.229166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20795,1,22.95,30.4,0.6233333333333333,1.1333333333333333,82.0,1016,4335,1.8,4032.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20795,3,23.15,30.6,0.89,1.1083333333333334,310.0,1015,4220,2.0,3917.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20795,1,23.18,30.65,0.36333333333333334,1.3166666666666667,37.0,1014,4158,3.1,3859.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20795,3,23.22,30.03,0.6066666666666667,1.3958333333333335,340.0,1014,4186,3.5,3879.7708333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20795,3,23.1,29.92,0.37,1.5791666666666668,340.0,1014,4304,4.0,3999.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20795,3,22.75,29.76,0.33666666666666667,1.575,343.0,1013,4345,4.1,4039.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20795,1,22.61,29.32,0.2733333333333333,1.6041666666666667,310.0,1013,4344,4.1,4031.229166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20795,1,22.22,29.45,0.15333333333333335,1.6208333333333333,310.0,1013,4350,4.4,4056.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20805,3,20.8,29.34,0.8800000000000001,0.7541666666666667,292.0,1017,4331,3.2,4027.0416666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20805,3,20.97,29.32,1.4666666666666666,0.7874999999999999,61.0,1015,4217,2.7,3914.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20805,3,20.92,29.2,0.34333333333333327,1.1249999999999998,40.0,1014,4157,4.0,3859.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20805,3,20.98,28.6,0.5900000000000001,1.2458333333333333,327.0,1015,4187,4.3,3883.416666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20805,3,20.98,28.39,0.49,1.3958333333333335,325.0,1015,4308,4.2,4008.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20805,3,20.51,28.12,0.4533333333333333,1.3624999999999998,319.0,1014,4349,3.9,4044.291666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20805,3,20.31,27.56,0.5033333333333333,1.4333333333333333,267.0,1013,4352,3.9,4045.979166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20805,3,19.85,27.62,0.2733333333333334,1.4833333333333334,312.0,1013,4361,3.9,4066.604166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20806,4,21.34,28.06,1.0533333333333335,0.8916666666666666,64.0,1017,4323,1.7,4018.541666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20806,4,21.31,28.58,0.8666666666666667,0.8875000000000001,71.0,1015,4212,1.6,3909.729166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20806,3,20.84,28.57,0.29666666666666663,1.1791666666666667,50.0,1014,4159,2.3,3858.770833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20806,3,20.88,28.17,0.37,1.2333333333333334,332.0,1015,4194,2.7,3889.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20806,3,21.19,27.85,0.30666666666666664,1.3041666666666667,330.0,1015,4318,2.9,4019.458333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20806,3,21.03,27.7,0.2833333333333333,1.1833333333333331,321.0,1014,4363,3.0,4058.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20806,3,20.83,27.32,0.40666666666666673,1.3375,318.0,1013,4382,3.1,4077.645833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20806,3,20.62,27.45,0.17,1.4541666666666666,326.0,1013,4397,3.3,4087.041666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20808,3,21.09,29.33,0.8733333333333333,0.725,67.0,1017,4331,3.0,4026.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20808,3,21.27,29.33,1.3466666666666667,0.7749999999999999,65.0,1015,4217,2.6,3915.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20808,3,21.23,29.21,0.31666666666666665,1.0999999999999999,42.0,1014,4157,3.7,3859.916666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20808,3,21.27,28.63,0.5733333333333334,1.2125000000000001,323.0,1015,4187,4.0,3883.770833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20808,3,21.27,28.43,0.4866666666666667,1.3625,322.0,1015,4308,4.0,4009.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20808,3,20.83,28.18,0.45666666666666667,1.3125,314.0,1014,4350,3.7,4045.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20808,3,20.65,27.65,0.4800000000000001,1.4,302.0,1013,4354,3.7,4048.583333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20808,3,20.22,27.69,0.26666666666666666,1.4666666666666666,311.0,1013,4363,3.8,4056.645833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20812,3,20.82,29.39,0.9033333333333333,0.7833333333333334,62.0,1017,4331,3.0,4027.145833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20812,3,20.99,29.38,1.45,0.8291666666666666,40.0,1015,4217,2.6,3914.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20812,3,20.94,29.29,0.37000000000000005,1.1208333333333333,39.0,1014,4157,3.9,3859.6458333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20812,3,20.99,28.66,0.5966666666666667,1.25,327.0,1015,4187,4.2,3883.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20812,3,20.99,28.48,0.5,1.4083333333333334,284.0,1015,4307,4.2,4007.708333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20812,3,20.52,28.21,0.4633333333333334,1.3875000000000002,320.0,1014,4349,3.9,4043.3958333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20812,3,20.32,27.65,0.5333333333333333,1.4333333333333333,307.0,1013,4351,3.9,4044.770833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20812,3,19.86,27.73,0.27666666666666667,1.4916666666666667,312.0,1013,4359,4.0,4065.041666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20815,3,22.33,29.73,0.9366666666666666,0.8208333333333333,83.0,1017,4331,1.3,4027.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20815,3,22.56,30.0,0.5966666666666667,0.7833333333333332,76.0,1015,4218,1.7,3917.583333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20815,3,22.58,29.71,0.30333333333333334,1.1791666666666667,54.0,1014,4159,2.3,3858.6458333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20815,3,22.5,29.37,0.4733333333333334,1.225,297.0,1015,4189,2.8,3889.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20815,3,22.49,29.21,0.42333333333333334,1.2666666666666666,292.0,1015,4312,3.5,4013.541666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20815,3,22.21,29.01,0.42333333333333334,1.225,278.0,1014,4355,3.7,4049.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20815,3,22.13,28.57,0.5033333333333334,1.3416666666666666,266.0,1013,4364,3.6,4057.354166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20815,3,21.86,28.61,0.30333333333333334,1.3291666666666666,286.0,1013,4373,4.1,4076.270833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20816,3,22.38,29.43,0.9300000000000002,0.9291666666666667,109.0,1017,4329,1.6,4025.7708333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20816,3,22.57,29.88,0.45000000000000007,0.8916666666666666,71.0,1015,4217,1.9,3916.8541666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20816,3,22.48,29.71,0.22,1.225,52.0,1014,4160,2.1,3859.083333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20816,3,22.39,29.32,0.32333333333333336,1.2708333333333333,282.0,1015,4191,2.8,3891.083333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20816,3,22.44,29.12,0.33666666666666667,1.3083333333333331,272.0,1015,4314,3.4,4015.541666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20816,3,22.2,28.9,0.34,1.1958333333333333,284.0,1014,4357,3.8,4052.1041666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20816,3,22.1,28.51,0.4666666666666667,1.2708333333333333,262.0,1013,4369,3.7,4062.770833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20816,3,21.83,28.51,0.22999999999999998,1.2458333333333333,292.0,1013,4379,4.2,4082.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20820,3,21.85,30.75,1.1133333333333333,1.4,355.0,1016,4308,2.7,4009.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20820,3,21.96,31.75,1.1199999999999999,1.1083333333333334,293.0,1015,4202,2.3,3897.645833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20820,1,21.85,32.07,0.5566666666666666,1.5583333333333336,350.0,1014,4153,3.7,3852.916666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20820,1,21.73,31.53,0.6466666666666667,1.9375,279.0,1015,4200,4.1,3897.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20820,3,21.73,31.16,0.45333333333333337,2.175,317.0,1014,4325,4.1,4026.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20820,3,21.66,31.07,0.33666666666666667,2.0541666666666667,324.0,1014,4375,4.4,4070.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20820,3,21.43,30.54,0.5833333333333334,2.3,316.0,1013,4405,4.6,4101.229166666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20820,3,21.31,30.69,0.21666666666666667,2.3916666666666666,314.0,1013,4424,4.9,4129.854166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20821,3,21.06,28.94,0.23333333333333334,1.9125,340.0,1017,4311,5.7,4014.791666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20821,3,21.02,28.98,0.37,1.5125,343.0,1015,4201,5.1,3898.6458333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20821,3,20.88,29.06,0.11333333333333334,1.7291666666666665,330.0,1015,4172,5.5,3873.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20821,3,20.83,28.8,0.15,2.1708333333333334,327.0,1015,4218,6.2,3930.916666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20821,3,20.75,28.57,0.15333333333333335,2.3625000000000003,331.0,1015,4347,6.5,4059.4583333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20821,3,20.57,28.47,0.3433333333333334,2.279166666666667,331.0,1014,4406,6.2,4120.395833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20821,3,20.73,28.15,0.21999999999999997,2.441666666666667,322.0,1013,4458,6.4,4170.916666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20821,3,20.48,28.32,0.14333333333333334,2.4875,319.0,1013,4478,6.5,4210.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20829,1,24.04,32.32,0.07333333333333333,3.0791666666666666,347.0,1016,4320,5.9,3997.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20829,1,23.84,32.22,0.08,2.3499999999999996,341.0,1014,4203,4.9,3932.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20829,1,23.64,32.65,0.09333333333333332,2.6166666666666663,342.0,1014,4182,4.2,3936.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20829,1,23.66,32.49,0.04666666666666667,3.2416666666666667,342.0,1014,4225,5.1,4001.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20829,1,23.69,32.17,0.07333333333333333,3.479166666666667,339.0,1014,4361,5.1,4156.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20829,1,23.46,31.89,0.12666666666666668,3.091666666666667,347.0,1013,4420,5.1,4194.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20829,1,23.33,31.53,0.18,3.245833333333333,339.0,1013,4480,5.2,4237.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20829,1,22.94,31.61,0.1,3.2416666666666663,337.0,1013,4492,5.3,4255.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20833,3,23.24,30.52,0.01,2.25,319.0,1016,4330,4.8,4037.520833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20833,3,23.32,30.97,0.013333333333333334,1.7625000000000002,324.0,1015,4207,4.2,3918.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20833,3,23.32,30.84,0.0,1.8541666666666665,314.0,1014,4183,3.4,3871.854166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20833,3,22.98,30.48,0.026666666666666665,2.2333333333333334,314.0,1014,4224,4.0,3929.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20833,3,22.74,30.19,0.02,2.525,311.0,1015,4358,4.3,4065.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20833,3,22.67,30.12,0.016666666666666666,2.3958333333333335,311.0,1014,4417,4.3,4131.291666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20833,3,22.64,29.9,0.03666666666666667,2.5625,313.0,1013,4473,4.4,4178.354166666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20833,3,22.42,29.94,0.02666666666666667,2.55,307.0,1013,4483,4.5,4199.229166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20836,1,24.67,32.53,0.19333333333333333,2.9541666666666666,344.0,1016,4322,6.3,3994.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20836,1,24.3,32.32,0.19333333333333333,2.341666666666667,341.0,1015,4203,5.3,3930.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20836,1,24.09,32.81,0.18,2.416666666666667,4.0,1014,4183,4.5,3936.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20836,1,24.21,32.94,0.14666666666666667,2.970833333333333,339.0,1014,4227,4.6,3995.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20836,1,24.28,32.6,0.18,3.158333333333333,337.0,1014,4365,5.3,4159.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20836,1,24.0,32.17,0.3,2.8166666666666664,337.0,1014,4425,5.1,4194.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20836,1,23.81,31.79,0.2866666666666667,2.9,334.0,1013,4487,5.2,4244.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20836,1,23.42,31.94,0.15333333333333335,2.8916666666666666,333.0,1013,4496,5.5,4254.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20837,1,22.65,31.86,0.2466666666666667,2.8291666666666666,342.0,1017,4323,6.4,3996.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20837,1,22.29,31.73,0.25,2.2041666666666666,340.0,1015,4203,5.4,3925.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20837,1,22.01,32.15,0.22333333333333336,2.2583333333333333,337.0,1014,4183,4.6,3925.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20837,1,22.1,32.18,0.18333333333333335,2.8083333333333336,333.0,1015,4226,4.8,3980.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20837,1,22.16,31.86,0.23333333333333334,3.025,334.0,1015,4365,5.4,4153.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20837,1,21.93,31.51,0.33333333333333337,2.629166666666667,334.0,1014,4424,5.2,4194.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20837,1,21.77,31.12,0.3666666666666667,2.8375,330.0,1013,4487,5.3,4245.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20837,1,21.36,31.25,0.1933333333333333,2.8291666666666666,331.0,1013,4495,5.6,4254.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20839,1,24.4,32.38,0.18666666666666668,3.0083333333333333,344.0,1016,4321,6.2,3995.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20839,1,24.06,32.19,0.19333333333333333,2.3375,341.0,1015,4203,5.2,3929.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20839,1,23.85,32.7,0.18,2.4583333333333335,339.0,1014,4183,4.5,3935.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20839,1,23.95,32.78,0.13333333333333333,3.033333333333333,340.0,1014,4226,4.6,3995.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20839,1,24.0,32.44,0.18,3.2375,338.0,1015,4364,5.2,4158.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20839,1,23.72,32.02,0.33333333333333337,2.8375000000000004,334.0,1014,4423,5.1,4193.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20839,1,23.56,31.64,0.29333333333333333,2.9791666666666665,333.0,1013,4485,5.2,4242.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20839,1,23.15,31.8,0.15333333333333332,2.958333333333333,335.0,1013,4494,5.5,4252.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20840,1,22.52,30.99,0.19999999999999998,2.9541666666666666,343.0,1016,4322,6.2,3995.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20840,1,22.16,30.8,0.21333333333333332,2.3041666666666667,340.0,1015,4203,5.3,3929.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20840,1,21.86,31.27,0.19333333333333336,2.3916666666666666,338.0,1014,4183,4.5,3936.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20840,1,21.97,31.31,0.13999999999999999,2.9541666666666666,335.0,1015,4226,4.7,3994.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20840,1,22.08,31.02,0.19333333333333336,3.154166666666667,336.0,1015,4364,5.3,4158.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20840,1,21.85,30.63,0.33333333333333337,2.791666666666667,333.0,1014,4424,5.1,4193.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20840,1,21.71,30.25,0.3066666666666667,2.9208333333333334,334.0,1013,4486,5.2,4243.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20840,1,21.3,30.39,0.16666666666666666,2.916666666666667,333.0,1013,4494,5.5,4253.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20843,1,23.2,30.97,0.22333333333333336,2.5708333333333333,343.0,1016,4324,6.4,3987.6333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20843,1,22.81,30.68,0.25666666666666665,2.0625,340.0,1014,4204,5.2,3925.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20843,1,22.41,31.06,0.27,1.9666666666666668,333.0,1014,4183,4.4,3925.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20843,1,22.52,31.33,0.2733333333333333,2.3916666666666666,333.0,1014,4228,4.6,3976.1333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20843,1,22.64,31.11,0.2,2.533333333333333,329.0,1014,4367,5.1,4150.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20843,1,22.44,30.73,0.30666666666666664,2.2875,327.0,1013,4427,4.9,4202.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20843,1,22.24,30.36,0.32666666666666666,2.3416666666666663,326.0,1012,4495,4.9,4252.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20843,1,21.91,30.55,0.10666666666666666,2.3291666666666666,323.0,1013,4501,5.3,4261.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20844,3,22.47,29.84,0.09333333333333332,1.8333333333333335,317.0,1016,4328,3.2,4035.041666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20844,3,22.53,30.12,0.06666666666666667,1.45,355.0,1014,4207,2.6,3917.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20844,3,22.49,29.96,0.043333333333333335,1.5583333333333333,319.0,1014,4182,2.6,3872.020833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20844,3,22.08,29.54,0.12666666666666665,1.875,319.0,1014,4221,3.1,3935.208333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20844,3,22.01,29.39,0.10666666666666667,2.1083333333333334,314.0,1015,4354,3.3,4068.1041666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20844,3,21.98,29.36,0.14333333333333334,1.9708333333333332,315.0,1014,4411,3.0,4132.166666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20844,3,22.06,29.4,0.31,2.120833333333333,312.0,1013,4465,3.4,4178.645833333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20844,3,21.99,29.37,0.15666666666666668,2.095833333333333,313.0,1013,4478,3.3,4202.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20845,1,21.76,31.26,0.060000000000000005,2.475,333.0,1016,4321,5.4,4004.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20845,1,21.62,31.43,0.060000000000000005,1.8625,10.0,1014,4204,4.6,3937.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20845,1,21.37,31.49,0.006666666666666667,2.1333333333333333,334.0,1014,4181,4.0,3936.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20845,1,21.33,31.13,0.07333333333333333,2.4916666666666667,329.0,1014,4223,4.6,3960.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20845,1,21.43,30.85,0.05333333333333334,2.825,327.0,1014,4357,4.9,4106.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20845,1,21.27,30.78,0.10666666666666666,2.645833333333333,326.0,1013,4416,4.9,4171.142857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20845,1,21.16,30.36,0.28,2.8083333333333336,326.0,1013,4472,5.1,4200.857142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20845,1,20.82,30.4,0.11333333333333334,2.779166666666667,325.0,1013,4486,5.1,4239.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20848,3,23.11,30.5,0.06333333333333332,2.2041666666666666,325.0,1016,4325,4.6,4031.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20848,3,23.13,30.88,0.07,1.6583333333333332,323.0,1015,4206,4.0,3904.020833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20848,3,23.05,30.76,0.043333333333333335,1.8291666666666666,326.0,1014,4182,3.3,3880.791666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20848,3,22.79,30.35,0.07333333333333333,2.245833333333333,324.0,1014,4222,4.0,3936.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20848,3,22.68,30.1,0.06,2.5541666666666667,317.0,1015,4355,4.2,4068.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20848,3,22.61,30.07,0.11666666666666667,2.3583333333333334,321.0,1014,4414,4.1,4133.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20848,3,22.64,29.89,0.2566666666666667,2.5458333333333334,317.0,1013,4469,4.3,4179.354166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20848,1,22.48,29.95,0.12,2.504166666666667,314.0,1013,4482,4.3,4203.791666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20852,1,23.46,32.62,0.09666666666666666,2.05,187.0,1016,4400,3.1,4075.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20852,1,23.08,31.94,0.11,1.85,230.0,1014,4232,3.6,3963.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20852,1,22.94,31.72,0.02,2.0458333333333334,45.0,1014,4224,5.7,3973.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20852,1,23.05,32.0,0.060000000000000005,2.6791666666666667,5.0,1014,4297,6.2,4050.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20852,1,23.03,31.84,0.013333333333333334,2.970833333333333,348.0,1014,4424,6.3,4223.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20852,1,22.94,31.38,0.006666666666666667,3.15,347.0,1013,4489,6.6,4296.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20852,1,22.68,31.12,0.0,3.4125,337.0,1012,4546,6.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20852,1,22.61,31.4,0.0,3.2541666666666664,338.0,1013,4536,6.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20853,1,22.81,32.59,0.07333333333333333,2.1666666666666665,37.0,1016,4401,3.4,4077.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20853,1,22.42,31.88,0.08666666666666667,1.9083333333333332,36.0,1014,4233,3.9,3963.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20853,1,22.32,31.65,0.02,2.0875,46.0,1014,4224,5.9,3972.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20853,1,22.44,31.94,0.06666666666666667,2.6416666666666666,13.0,1014,4297,6.3,4049.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20853,1,22.41,31.79,0.013333333333333334,2.9125,353.0,1014,4424,6.3,4186.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20853,1,22.34,31.29,0.006666666666666667,3.120833333333333,351.0,1013,4488,6.7,4256.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20853,1,22.1,31.04,0.006666666666666667,3.3291666666666666,341.0,1012,4545,6.9,4303.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20853,1,22.03,31.32,0.0,3.1708333333333334,342.0,1013,4535,6.8,4310.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20856,1,22.63,32.92,0.26666666666666666,1.7999999999999998,27.0,1016,4392,3.1,4061.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20856,1,22.32,32.34,0.30000000000000004,1.7041666666666666,32.0,1014,4229,3.2,3959.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20856,1,22.23,32.19,0.13,1.8416666666666668,38.0,1014,4222,5.7,3969.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20856,1,22.25,32.44,0.11333333333333334,2.4583333333333335,271.0,1014,4294,6.0,4049.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20856,1,22.21,32.36,0.09333333333333334,2.7333333333333334,353.0,1014,4423,6.0,4185.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20856,1,22.11,31.97,0.07333333333333333,2.883333333333333,351.0,1013,4488,6.3,4257.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20856,1,21.89,31.72,0.05333333333333333,3.1333333333333333,337.0,1012,4547,6.5,4303.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20856,1,21.81,32.05,0.006666666666666667,2.9916666666666663,275.0,1013,4539,6.4,4272.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20857,1,23.42,32.94,0.14333333333333334,1.9916666666666667,33.0,1016,4398,3.3,4071.466666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20857,1,23.04,32.29,0.15333333333333335,1.7874999999999999,35.0,1014,4231,3.4,3962.1333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20857,1,22.91,32.1,0.05,2.004166666666667,44.0,1014,4224,5.7,3972.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20857,1,23.0,32.37,0.06666666666666667,2.604166666666667,4.0,1014,4296,6.2,4050.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20857,1,22.97,32.23,0.03333333333333333,2.908333333333333,350.0,1014,4424,6.2,4187.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20857,1,22.87,31.78,0.013333333333333334,3.0708333333333333,348.0,1013,4488,6.5,4257.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20857,1,22.61,31.52,0.013333333333333334,3.325,337.0,1012,4546,6.7,4304.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20857,1,22.55,31.82,0.0,3.158333333333333,338.0,1013,4537,6.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20859,1,23.11,32.9,0.08,2.1416666666666666,36.0,1016,4400,3.3,4076.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20859,1,22.72,32.19,0.09333333333333334,1.8916666666666666,35.0,1014,4232,3.8,3963.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20859,1,22.61,31.98,0.02,2.075,45.0,1014,4224,5.9,3972.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20859,1,22.73,32.26,0.06666666666666667,2.625,12.0,1014,4297,6.3,4049.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20859,1,22.7,32.1,0.013333333333333334,2.908333333333333,353.0,1014,4424,6.3,4222.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20859,1,22.62,31.62,0.006666666666666667,3.104166666666667,351.0,1013,4488,6.6,4295.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20859,1,22.37,31.36,0.0,3.333333333333333,341.0,1012,4545,6.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20859,1,22.3,31.65,0.0,3.166666666666667,341.0,1013,4535,6.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20860,1,23.66,31.89,0.12333333333333334,1.8416666666666668,31.0,1016,4396,2.9,4067.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20860,1,23.31,31.28,0.13666666666666666,1.5666666666666664,17.0,1014,4232,3.1,3962.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20860,1,23.17,31.07,0.03666666666666667,1.9333333333333333,42.0,1013,4225,5.5,3973.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20860,1,23.2,31.28,0.04,2.658333333333333,349.0,1014,4297,6.1,4051.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20860,1,23.18,31.17,0.02666666666666667,3.0,340.0,1014,4425,6.1,4188.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20860,1,23.06,30.78,0.013333333333333334,3.1624999999999996,276.0,1013,4490,6.4,4259.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20860,1,22.83,30.51,0.013333333333333334,3.408333333333333,329.0,1012,4548,6.7,4305.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20860,1,22.76,30.79,0.0,3.2833333333333337,331.0,1013,4540,6.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20877,3,21.99,28.53,1.0233333333333334,0.9291666666666666,103.0,1017,4329,1.6,4022.1458333333335,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20877,3,22.09,28.94,0.55,0.7958333333333334,69.0,1015,4217,1.9,3914.583333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20877,3,21.87,28.83,0.24,1.2416666666666667,50.0,1014,4159,2.1,3858.854166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20877,3,21.84,28.43,0.3433333333333334,1.2708333333333333,284.0,1015,4191,2.8,3892.208333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20877,3,21.99,28.22,0.35000000000000003,1.3041666666666665,279.0,1015,4315,3.3,4016.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20877,3,21.74,27.98,0.32333333333333336,1.1749999999999998,291.0,1014,4357,3.7,4052.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20877,3,21.56,27.56,0.5266666666666666,1.2625,267.0,1013,4370,3.6,4064.6041666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20877,3,21.27,27.59,0.21333333333333335,1.25,300.0,1013,4381,4.1,4075.541666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20886,1,25.81,32.97,0.15333333333333335,2.325,351.0,1016,4323,6.4,3981.3666666666672,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20886,1,25.42,32.49,0.32666666666666666,1.7541666666666669,347.0,1014,4204,4.8,3927.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20886,1,24.98,32.92,0.4033333333333333,1.5916666666666666,334.0,1013,4180,4.0,3922.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20886,1,25.08,33.33,0.3933333333333333,1.8583333333333334,326.0,1014,4227,3.8,3974.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20886,1,25.01,33.31,0.24,1.9500000000000002,328.0,1014,4366,4.1,4145.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20886,1,24.79,33.01,0.18000000000000002,1.55,325.0,1013,4425,3.8,4209.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20886,1,24.6,32.77,0.22666666666666666,1.5541666666666665,325.0,1012,4503,3.8,4263.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20886,1,24.22,32.96,0.1733333333333333,1.5791666666666666,321.0,1012,4508,4.0,4272.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20900,1,25.82,31.32,0.2466666666666667,1.75,15.0,1016,4324,5.4,3981.2666666666664,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20900,1,25.44,30.82,0.5733333333333334,1.2416666666666667,5.0,1015,4204,4.1,3927.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20900,1,25.11,31.28,0.6833333333333333,1.0583333333333333,344.0,1014,4178,3.2,3906.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20900,1,25.24,31.56,0.55,1.1291666666666669,341.0,1014,4228,2.8,3971.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20900,1,25.2,31.45,0.42,1.0958333333333334,337.0,1014,4366,3.0,4145.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20900,1,24.89,31.31,0.5966666666666667,0.8791666666666667,341.0,1014,4430,2.8,4203.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20900,1,24.69,31.04,0.8766666666666667,0.8166666666666667,339.0,1013,4513,2.7,4254.857142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20900,1,24.25,31.11,0.5966666666666667,0.8916666666666667,336.0,1013,4518,2.7,4277.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20902,1,24.26,30.92,0.3366666666666666,1.9083333333333332,7.0,1017,4324,5.8,3979.7333333333336,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20902,1,23.86,30.39,0.7566666666666667,1.35,359.0,1015,4202,4.4,3924.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20902,1,23.43,30.88,0.8666666666666667,1.1916666666666667,343.0,1015,4176,3.5,3903.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20902,1,23.49,31.32,0.7266666666666667,1.2249999999999999,333.0,1015,4225,3.1,3967.4666666666662,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20902,1,23.41,31.36,0.5066666666666667,1.2208333333333332,334.0,1015,4363,3.3,4141.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20902,1,23.17,31.21,0.7133333333333334,1.0208333333333333,329.0,1014,4425,3.0,4196.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20902,1,23.02,30.99,0.8733333333333333,1.0083333333333333,332.0,1013,4507,3.0,4249.714285714285,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20902,1,22.56,31.15,0.6233333333333333,1.0375,339.0,1014,4510,3.1,4267.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20915,1,24.89,32.02,0.2733333333333333,2.0374999999999996,1.0,1017,4324,6.0,3979.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20915,1,24.48,31.53,0.6166666666666667,1.4875,355.0,1015,4203,4.6,3924.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20915,1,24.02,31.99,0.7366666666666666,1.325,340.0,1014,4177,3.7,3904.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20915,1,24.08,32.34,0.6633333333333333,1.4249999999999998,330.0,1015,4225,3.3,3968.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20915,1,23.98,32.37,0.45333333333333337,1.4708333333333332,330.0,1015,4363,3.5,4141.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20915,1,23.73,32.19,0.5499999999999999,1.1833333333333333,326.0,1014,4424,3.3,4197.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20915,1,23.58,31.96,0.7033333333333334,1.1625,328.0,1013,4506,3.2,4248.714285714285,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20915,1,23.12,32.12,0.4966666666666667,1.2458333333333336,322.0,1013,4509,3.3,4266.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20916,1,24.9,32.39,0.28,2.1875,359.0,1017,4324,6.2,3978.9333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20916,1,24.49,31.9,0.6,1.5625,54.0,1015,4202,4.8,3923.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20916,1,24.0,32.36,0.7299999999999999,1.3791666666666669,339.0,1014,4176,3.8,3904.7666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20916,1,24.05,32.72,0.6733333333333332,1.5875,329.0,1015,4224,3.4,3968.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20916,1,23.92,32.77,0.4466666666666667,1.6124999999999998,24.0,1015,4362,3.6,4140.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20916,1,23.69,32.57,0.5233333333333333,1.2666666666666666,326.0,1014,4423,3.4,4196.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20916,1,23.55,32.34,0.6366666666666666,1.2416666666666667,327.0,1013,4504,3.3,4247.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20916,1,23.08,32.53,0.4600000000000001,1.3375,321.0,1013,4506,3.5,4264.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20920,1,24.93,32.47,0.27666666666666667,2.2125,358.0,1017,4324,6.3,3978.9333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20920,1,24.51,31.98,0.6,1.5750000000000002,353.0,1015,4202,4.8,3923.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20920,1,24.02,32.44,0.7233333333333334,1.3958333333333335,338.0,1014,4176,3.8,3904.7666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20920,1,24.07,32.8,0.6766666666666666,1.5958333333333332,329.0,1015,4224,3.4,3968.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20920,1,23.94,32.85,0.45,1.6333333333333333,328.0,1015,4362,3.6,4140.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20920,1,23.71,32.65,0.5166666666666667,1.2791666666666668,326.0,1014,4422,3.4,4195.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20920,1,23.57,32.43,0.6166666666666666,1.2625000000000002,327.0,1013,4504,3.4,4247.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20920,1,23.1,32.61,0.44666666666666666,1.3583333333333334,321.0,1013,4506,3.5,4263.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20928,1,24.92,32.3,0.18,2.15,327.0,1015,4344,3.4,4015.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20928,1,24.78,31.73,0.14666666666666667,2.0458333333333334,303.0,1014,4218,2.6,3961.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20928,1,24.74,31.92,0.09333333333333334,3.370833333333333,288.0,1013,4225,4.6,3992.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20928,1,24.8,32.2,0.04,4.341666666666667,290.0,1014,4294,5.8,4052.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20928,1,24.69,32.31,0.02,3.975,296.0,1014,4428,5.5,4199.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20928,1,24.55,32.06,0.04666666666666667,3.875,294.0,1013,4497,5.9,4251.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20928,1,24.48,31.92,0.02,4.3875,298.0,1012,4574,6.6,4324.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20928,1,24.44,31.99,0.0,4.0,302.0,1012,4583,5.9,4317.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20933,1,24.21,30.13,0.34333333333333327,1.8583333333333332,329.0,1015,4349,2.9,4015.5333333333338,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20933,1,24.15,29.79,0.6566666666666667,1.6249999999999998,313.0,1014,4215,2.8,3946.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20933,1,24.03,30.21,0.14333333333333334,2.708333333333333,302.0,1013,4222,4.0,3968.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20933,1,23.99,30.55,0.0,3.6125,298.0,1013,4293,5.3,4054.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20933,1,23.91,30.63,0.0,3.4208333333333334,277.0,1014,4428,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20933,1,23.82,30.36,0.02,3.3916666666666666,305.0,1013,4495,5.8,4252.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20933,1,23.65,30.23,0.0,3.9708333333333337,303.0,1012,4570,6.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20933,1,23.54,30.34,0.0,3.6291666666666664,306.0,1012,4578,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20934,1,24.81,30.26,0.45,1.6708333333333334,334.0,1016,4352,3.0,4020.3666666666672,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20934,1,24.72,29.86,0.7733333333333334,1.3875,323.0,1014,4214,2.4,3944.1333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20934,1,24.54,30.44,0.22,2.2916666666666665,312.0,1014,4221,3.4,3968.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20934,1,24.42,30.8,0.04666666666666667,3.1333333333333333,307.0,1014,4293,4.3,4049.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20934,1,24.29,30.8,0.013333333333333334,3.0125,307.0,1014,4427,4.2,4197.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20934,1,24.23,30.52,0.1,2.9750000000000005,308.0,1013,4494,4.8,4250.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20934,1,24.0,30.4,0.02,3.470833333333333,285.0,1012,4569,5.2,4326.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20934,1,23.85,30.57,0.0,3.208333333333333,311.0,1013,4575,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20937,1,24.0,31.74,0.0,1.8875000000000002,313.0,1015,4323,3.3,3955.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20937,1,23.93,31.64,0.0,1.6208333333333333,298.0,1014,4210,2.7,3936.0416666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20937,1,23.93,32.39,0.07,1.5958333333333332,286.0,1013,4205,2.4,3967.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20937,1,23.96,32.85,0.08666666666666667,1.5833333333333335,112.0,1013,4267,2.9,4067.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20937,1,23.94,32.69,0.0,1.4916666666666667,314.0,1013,4402,3.1,4238.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20937,1,23.79,32.46,0.006666666666666667,1.4874999999999998,319.0,1013,4469,3.0,4275.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20937,1,23.57,32.13,0.06,1.4874999999999998,323.0,1012,4549,3.4,4338.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20937,1,23.41,32.24,0.08,1.6833333333333333,326.0,1012,4562,3.5,4341.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20938,1,23.87,33.18,0.02,2.216666666666667,325.0,1015,4324,3.5,3991.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20938,1,23.91,32.85,0.03333333333333333,1.8916666666666666,311.0,1014,4212,2.8,3939.033333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20938,1,23.99,33.61,0.08666666666666666,1.8333333333333335,286.0,1013,4211,2.6,3959.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20938,1,24.01,34.19,0.07666666666666666,1.5333333333333332,301.0,1013,4273,3.0,4034.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20938,1,23.99,34.04,0.013333333333333334,1.5333333333333332,325.0,1013,4407,3.0,4192.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20938,1,23.79,33.76,0.02666666666666667,1.6416666666666666,331.0,1013,4476,2.7,4240.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20938,1,23.56,33.42,0.07333333333333333,1.5750000000000002,331.0,1012,4555,3.1,4302.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20938,1,23.38,33.49,0.013333333333333334,1.6083333333333332,338.0,1012,4568,3.3,4323.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20939,1,23.44,31.49,0.0,1.9083333333333334,314.0,1015,4323,3.3,3955.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20939,1,23.39,31.36,0.0,1.6333333333333333,299.0,1014,4210,2.6,3936.2916666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20939,1,23.39,32.09,0.07,1.5958333333333332,285.0,1013,4205,2.4,3950.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20939,1,23.42,32.56,0.09333333333333334,1.5791666666666668,294.0,1013,4267,2.9,4067.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20939,1,23.41,32.41,0.0,1.5083333333333333,317.0,1013,4402,3.1,4238.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20939,1,23.27,32.18,0.006666666666666667,1.4833333333333334,319.0,1013,4470,2.9,4275.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20939,1,23.06,31.85,0.06,1.475,324.0,1012,4550,3.3,4338.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20939,1,22.91,31.95,0.08,1.6750000000000003,327.0,1012,4562,3.5,4341.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20942,1,23.23,34.82,0.05333333333333334,1.45,312.0,1017,4562,3.6,4255.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20942,1,23.36,34.86,0.09,1.2125,349.0,1015,4372,3.2,4071.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20942,1,22.59,34.4,0.32,1.3375,327.0,1014,4275,4.0,4002.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20942,1,22.31,33.77,0.2066666666666667,1.7458333333333333,322.0,1015,4318,5.3,4077.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20942,1,21.71,33.42,0.13999999999999999,2.1083333333333334,325.0,1015,4396,6.0,4184.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20942,1,21.62,32.89,0.11333333333333334,2.683333333333333,322.0,1014,4465,7.3,4251.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20942,1,21.06,33.06,0.12666666666666668,3.05,320.0,1013,4456,7.4,4245.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20942,1,20.92,33.03,0.0,2.4333333333333336,326.0,1014,4399,6.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20944,1,23.69,33.22,0.006666666666666667,1.45,280.0,1017,4562,2.3,4258.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20944,1,24.03,33.27,0.0033333333333333335,1.2833333333333332,341.0,1015,4374,2.1,4080.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20944,1,23.15,32.73,0.05,1.3083333333333333,303.0,1014,4278,2.3,4003.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20944,1,23.01,32.18,0.006666666666666667,1.6875,304.0,1015,4317,3.3,4072.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20944,1,22.7,31.96,0.0,1.9666666666666666,316.0,1014,4397,4.0,4226.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20944,1,22.7,31.58,0.0,2.4625000000000004,313.0,1014,4466,5.1,4248.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20944,1,22.4,31.7,0.013333333333333334,2.754166666666667,312.0,1013,4459,5.3,4242.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20944,1,22.24,31.64,0.0,2.2,320.0,1013,4403,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20948,1,24.08,35.32,0.02,1.4833333333333334,278.0,1017,4563,2.5,4265.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20948,1,24.27,35.16,0.01,1.4,333.0,1015,4371,2.5,4072.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20948,1,23.64,34.66,0.16666666666666669,1.3291666666666666,298.0,1014,4274,2.1,3999.0666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20948,1,23.52,34.07,0.16666666666666669,1.4625,300.0,1015,4309,2.7,4057.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20948,1,22.93,33.83,0.02666666666666667,1.7208333333333332,314.0,1014,4392,3.2,4226.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20948,1,22.82,33.51,0.05333333333333334,2.0,313.0,1014,4461,4.3,4249.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20948,1,22.28,33.63,0.10666666666666667,2.2666666666666666,311.0,1013,4453,4.8,4236.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20948,1,22.16,33.42,0.0,1.8416666666666668,318.0,1013,4397,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20949,1,24.13,35.22,0.013333333333333334,1.5,277.0,1017,4563,2.5,4266.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20949,1,24.31,35.07,0.01,1.5041666666666667,333.0,1015,4372,2.5,4072.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20949,1,23.7,34.57,0.15666666666666665,1.35,297.0,1014,4274,2.1,3999.0666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20949,1,23.58,34.0,0.14666666666666667,1.475,299.0,1015,4309,2.5,4056.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20949,1,23.0,33.75,0.02666666666666667,1.7291666666666665,314.0,1014,4392,3.1,4226.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20949,1,22.89,33.46,0.04666666666666667,2.0083333333333333,313.0,1014,4461,4.1,4249.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20949,1,22.35,33.57,0.09333333333333334,2.283333333333333,311.0,1013,4453,4.6,4236.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20949,1,22.23,33.35,0.0,1.8625,318.0,1013,4397,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20952,1,25.22,31.86,0.006666666666666667,1.7083333333333335,294.0,1017,4562,2.9,4257.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20952,1,25.7,31.85,0.013333333333333334,1.475,342.0,1015,4375,2.3,4082.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20952,1,24.68,31.42,0.01,1.5166666666666666,314.0,1014,4281,2.6,4025.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20952,1,24.44,30.92,0.07999999999999999,2.0541666666666667,313.0,1015,4322,3.1,4079.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20952,1,24.12,30.78,0.0,2.2875,321.0,1014,4399,3.8,4234.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20952,1,24.1,30.75,0.0,2.841666666666667,318.0,1014,4469,5.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20952,1,23.82,30.91,0.013333333333333334,3.225,319.0,1013,4462,5.2,4277.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20952,1,23.76,30.65,0.0,2.583333333333333,221.0,1013,4406,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20956,1,23.86,32.66,0.0,3.1750000000000003,1.0,1017,4572,6.7,4280.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20956,1,23.37,32.02,0.013333333333333334,2.95,356.0,1015,4411,6.1,4115.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20956,1,22.61,31.49,0.006666666666666667,2.495833333333333,351.0,1015,4316,4.2,4028.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20956,1,22.16,30.74,0.02,2.5208333333333335,345.0,1015,4353,4.0,4110.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20956,1,22.05,30.51,0.0,2.6708333333333334,342.0,1015,4412,4.2,4159.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20956,1,21.84,30.05,0.0,3.0124999999999997,312.0,1014,4474,4.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20956,1,21.61,29.8,0.0,3.15,335.0,1014,4450,4.9,4220.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20956,1,21.4,30.26,0.0,2.8875,345.0,1014,4381,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20963,1,23.27,32.46,0.006666666666666667,2.895833333333333,357.0,1017,4571,6.4,4278.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20963,1,22.81,31.84,0.04666666666666667,2.791666666666667,354.0,1015,4408,5.8,4109.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20963,1,22.11,31.22,0.02666666666666667,2.425,348.0,1015,4312,4.3,4025.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20963,1,21.66,30.42,0.04666666666666667,2.5625,343.0,1016,4352,4.3,4108.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20963,1,21.52,30.08,0.006666666666666667,2.758333333333333,324.0,1016,4411,4.6,4153.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20963,1,21.26,29.53,0.0,3.1000000000000005,336.0,1015,4474,5.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20963,1,20.96,29.23,0.006666666666666667,3.291666666666667,335.0,1014,4452,5.5,4221.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20963,1,20.71,29.7,0.0,2.9333333333333336,344.0,1014,4384,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20964,1,22.56,32.3,0.006666666666666667,2.9,357.0,1017,4571,6.4,4278.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20964,1,22.16,31.69,0.04,2.7958333333333334,354.0,1015,4408,5.9,4109.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20964,1,21.54,31.1,0.02666666666666667,2.425,348.0,1015,4313,4.3,4025.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20964,1,21.11,30.33,0.03666666666666667,2.5583333333333336,343.0,1016,4352,4.2,4109.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20964,1,20.98,30.02,0.006666666666666667,2.7375,324.0,1016,4411,4.5,4154.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20964,1,20.78,29.53,0.0,3.0625,336.0,1015,4474,5.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20964,1,20.5,29.25,0.006666666666666667,3.2750000000000004,335.0,1014,4451,5.4,4221.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20964,1,20.22,29.67,0.0,2.925,344.0,1014,4383,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20973,1,23.61,30.74,0.0,3.970833333333333,340.0,1017,4573,8.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20973,1,23.42,30.25,0.0,3.9916666666666667,348.0,1015,4414,7.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20973,1,22.86,29.92,0.0,3.3416666666666663,339.0,1014,4321,5.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20973,1,22.62,29.21,0.006666666666666667,3.541666666666667,338.0,1015,4356,5.6,4088.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20973,1,22.5,29.19,0.0,3.6958333333333333,335.0,1015,4414,5.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20973,1,22.4,28.85,0.0,4.0875,333.0,1014,4480,6.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20973,1,22.31,28.65,0.0,4.4,331.0,1013,4456,6.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20973,1,22.07,28.87,0.0,3.7416666666666667,339.0,1014,4386,6.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20974,1,24.46,30.63,0.0,4.220833333333333,350.0,1017,4574,7.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20974,1,24.35,30.01,0.0,4.4375,345.0,1015,4416,6.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20974,1,24.01,29.59,0.0,3.695833333333333,336.0,1014,4325,5.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20974,1,23.81,28.87,0.006666666666666667,3.8791666666666664,334.0,1015,4359,5.7,4063.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20974,1,23.7,29.09,0.0,4.012499999999999,332.0,1015,4416,5.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20974,1,23.69,28.86,0.0,4.445833333333333,330.0,1014,4483,6.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20974,1,23.65,28.75,0.0,4.737500000000001,329.0,1013,4459,7.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20974,1,23.39,28.87,0.0,4.0125,342.0,1014,4389,6.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21003,1,23.88,34.07,0.0,2.879166666666667,354.0,1017,4571,5.7,4276.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21003,1,23.87,33.23,0.0,3.391666666666667,345.0,1015,4407,4.7,4114.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21003,1,23.47,32.36,0.006666666666666667,3.4416666666666664,336.0,1014,4315,4.6,4074.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21003,1,23.16,31.73,0.0,3.6083333333333334,331.0,1015,4354,5.3,4152.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21003,1,22.98,31.52,0.0,3.766666666666666,333.0,1015,4415,5.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21003,1,22.9,30.8,0.0,4.25,330.0,1014,4483,6.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21003,1,22.65,30.74,0.0,4.479166666666666,329.0,1013,4462,7.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21003,1,22.29,31.14,0.0,3.7375000000000003,337.0,1013,4395,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21012,1,22.88,38.27,0.006666666666666667,1.9916666666666667,328.0,1016,4566,6.2,4275.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21012,1,22.69,37.93,0.03666666666666667,2.0,336.0,1014,4382,5.5,4086.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21012,1,22.06,37.14,0.14666666666666667,1.9500000000000002,332.0,1013,4284,5.5,4013.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21012,1,21.63,36.54,0.02666666666666667,2.345833333333333,326.0,1014,4336,6.4,4139.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21012,1,21.06,35.95,0.1,2.6791666666666667,326.0,1014,4403,6.7,4190.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21012,1,20.85,35.37,0.04,3.1166666666666667,324.0,1014,4470,7.5,4280.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21012,1,20.24,35.33,0.006666666666666667,3.4833333333333334,324.0,1013,4454,7.7,4280.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21012,1,20.06,35.33,0.0,2.7874999999999996,329.0,1013,4392,6.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21017,1,23.79,33.42,0.0,3.4875,352.0,1017,4572,6.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21017,1,23.75,32.64,0.0,3.7875,345.0,1015,4410,5.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21017,1,23.38,31.94,0.006666666666666667,3.4791666666666665,337.0,1014,4318,5.0,4078.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21017,1,23.1,31.25,0.0,3.633333333333333,333.0,1015,4356,5.1,4091.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21017,1,22.94,31.17,0.0,3.816666666666667,334.0,1015,4415,5.4,4246.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21017,1,22.88,30.63,0.0,4.237500000000001,331.0,1014,4481,6.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21017,1,22.7,30.51,0.0,4.504166666666666,330.0,1013,4459,6.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21017,1,22.37,30.87,0.0,3.7875,337.0,1013,4391,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21028,1,23.87,32.88,0.0,3.341666666666667,353.0,1017,4572,6.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21028,1,23.88,32.03,0.0,3.675,344.0,1015,4409,5.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21028,1,23.55,31.24,0.006666666666666667,3.4916666666666667,336.0,1014,4318,4.7,4077.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21028,1,23.27,30.58,0.0,3.654166666666667,333.0,1015,4355,4.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21028,1,23.11,30.48,0.0,3.8125,334.0,1015,4415,5.5,4245.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21028,1,23.07,29.87,0.0,4.254166666666666,331.0,1014,4482,6.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21028,1,22.87,29.78,0.0,4.533333333333333,330.0,1013,4460,6.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21028,1,22.52,30.14,0.0,3.8041666666666667,337.0,1013,4392,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21035,1,23.25,34.46,0.0,2.875,357.0,1017,4571,6.2,4275.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21035,1,23.15,33.7,0.013333333333333334,3.179166666666667,351.0,1015,4407,5.5,4110.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21035,1,22.62,32.95,0.05333333333333334,3.0250000000000004,342.0,1014,4313,4.6,4037.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21035,1,22.26,32.22,0.013333333333333334,3.145833333333333,337.0,1015,4353,4.9,4107.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21035,1,22.07,31.91,0.006666666666666667,3.3208333333333333,318.0,1015,4413,5.4,4195.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21035,1,21.93,31.2,0.0,3.7458333333333336,335.0,1014,4479,6.0,4262.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21035,1,21.66,31.04,0.0,3.9625,333.0,1013,4457,6.4,4254.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21035,1,21.36,31.52,0.0,3.4,342.0,1014,4389,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21045,1,23.96,34.1,0.0,2.8833333333333333,347.0,1017,4571,6.2,4275.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21045,1,23.84,33.58,0.0,3.5208333333333335,340.0,1014,4405,5.5,4114.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21045,1,23.48,32.78,0.013333333333333334,3.7333333333333334,330.0,1014,4314,5.8,4040.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21045,1,23.18,32.25,0.0,4.05,327.0,1015,4355,6.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21045,1,23.0,32.11,0.006666666666666667,4.258333333333333,329.0,1015,4417,7.0,4145.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21045,1,22.89,31.51,0.0,4.916666666666666,326.0,1014,4486,7.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21045,1,22.65,31.54,0.0,5.179166666666667,325.0,1013,4468,8.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21045,1,22.29,31.84,0.0,4.129166666666666,331.0,1013,4401,6.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21061,1,23.82,33.94,0.0,2.966666666666667,346.0,1017,4571,6.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21061,1,23.76,33.31,0.0,3.625,341.0,1014,4406,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21061,1,23.38,32.5,0.0,3.7416666666666667,329.0,1014,4316,5.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21061,1,23.09,31.96,0.0,4.0,328.0,1015,4355,6.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21061,1,22.94,31.83,0.0,4.2125,300.0,1015,4417,6.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21061,1,22.84,31.24,0.0,4.804166666666667,326.0,1014,4485,7.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21061,1,22.62,31.23,0.0,5.075000000000001,325.0,1013,4467,8.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21061,1,22.25,31.53,0.0,4.095833333333333,331.0,1013,4399,6.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21089,1,23.32,35.73,0.013333333333333334,1.7708333333333335,324.0,1017,4566,3.0,4261.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21089,1,23.5,35.2,0.023333333333333334,1.875,306.0,1015,4373,3.6,4066.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21089,1,23.32,34.7,0.09333333333333334,1.4666666666666668,295.0,1014,4266,3.5,3980.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21089,1,23.33,34.23,0.06666666666666667,1.5,285.0,1014,4289,3.2,4047.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21089,1,22.94,33.92,0.07999999999999999,1.6291666666666667,291.0,1014,4367,2.9,4176.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21089,1,22.58,33.57,0.006666666666666667,1.6875,291.0,1014,4419,3.3,4227.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21089,1,21.86,33.57,0.08666666666666667,1.9208333333333334,290.0,1012,4396,4.5,4177.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21089,1,21.44,33.26,0.0,1.775,288.0,1013,4337,4.7,4180.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21098,1,23.64,33.72,0.0,4.4125,268.0,1017,4572,5.2,4249.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21098,1,23.03,33.99,0.0,3.341666666666667,264.0,1015,4398,4.7,4078.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21098,1,23.11,33.83,0.0,2.9416666666666664,260.0,1014,4286,3.0,4023.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21098,1,22.83,33.01,0.0,3.2666666666666666,257.0,1015,4312,3.8,4013.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21098,1,22.62,32.48,0.0,3.6833333333333327,255.0,1014,4374,4.2,3979.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21098,1,22.37,31.93,0.0,4.441666666666666,257.0,1013,4405,6.0,4106.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21098,1,22.07,31.27,0.0,5.258333333333333,255.0,1013,4370,6.5,4078.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21098,1,21.76,31.16,0.0,4.775,257.0,1013,4304,5.9,3985.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21099,1,23.33,33.48,0.0,3.916666666666667,265.0,1017,4572,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21099,1,22.59,33.99,0.0,3.0166666666666666,259.0,1015,4400,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21099,1,22.76,33.76,0.0,2.7125000000000004,255.0,1014,4288,3.5,4030.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21099,1,22.47,32.9,0.0,3.033333333333333,251.0,1015,4314,4.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21099,1,22.27,32.35,0.0,3.4333333333333336,249.0,1015,4375,4.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21099,1,21.99,31.77,0.0,4.145833333333334,251.0,1014,4408,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21099,1,21.7,31.05,0.0,4.9125,249.0,1013,4372,6.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21099,1,21.37,30.94,0.0,4.387499999999999,252.0,1013,4304,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21104,1,24.32,35.17,0.0,3.8500000000000005,282.0,1017,4573,6.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21104,1,23.91,34.76,0.0,2.783333333333333,283.0,1014,4390,5.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21104,1,23.72,34.18,0.0,2.1333333333333333,278.0,1013,4278,3.4,4014.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21104,1,23.48,33.62,0.0,2.4541666666666666,275.0,1014,4304,4.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21104,1,23.29,33.23,0.0,2.9124999999999996,275.0,1014,4370,4.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21104,1,23.02,32.92,0.013333333333333334,3.4875,273.0,1013,4397,6.2,4216.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21104,1,22.77,32.57,0.0,4.375,271.0,1012,4363,6.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21104,1,22.44,32.3,0.0,3.9499999999999997,295.0,1013,4303,6.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21105,1,23.83,33.88,0.0,3.4333333333333336,290.0,1016,4572,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21105,1,23.45,32.86,0.0,2.4208333333333334,288.0,1014,4388,5.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21105,1,23.24,32.29,0.0,1.7416666666666667,286.0,1013,4275,3.1,4009.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21105,1,23.08,31.83,0.0,1.9833333333333334,282.0,1014,4302,3.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21105,1,22.89,31.58,0.0,2.470833333333333,280.0,1014,4369,4.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21105,1,22.66,31.31,0.0,3.0083333333333337,279.0,1013,4396,5.6,4217.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21105,1,22.44,31.2,0.0,3.7791666666666672,277.0,1012,4363,6.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21105,1,22.1,30.86,0.0,3.3875,278.0,1013,4304,6.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21127,1,24.58,32.64,0.0,1.9500000000000002,302.0,1017,4569,3.3,4263.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21127,1,24.44,32.08,0.006666666666666667,1.9708333333333334,296.0,1014,4380,3.5,4080.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21127,1,24.09,31.67,0.02666666666666667,1.3958333333333335,290.0,1013,4270,2.9,3988.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21127,1,23.8,31.12,0.04,1.3833333333333333,296.0,1014,4297,2.7,4073.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21127,1,23.45,30.76,0.016666666666666666,1.6458333333333335,290.0,1014,4371,2.8,4162.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21127,1,23.2,30.38,0.03333333333333333,1.9000000000000001,284.0,1013,4408,3.6,4216.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21127,1,22.68,30.32,0.02,2.091666666666667,285.0,1012,4381,5.3,4166.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21127,1,22.34,30.04,0.006666666666666667,1.9166666666666665,286.0,1013,4322,5.8,4122.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21134,1,25.12,33.65,0.0,1.9375,299.0,1016,4569,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21134,1,24.93,33.07,0.0,1.9583333333333333,297.0,1014,4379,3.6,4093.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21134,1,24.61,32.66,0.006666666666666667,1.4291666666666667,291.0,1013,4270,2.9,4005.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21134,1,24.27,32.15,0.023333333333333334,1.3958333333333333,297.0,1014,4297,2.8,4106.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21134,1,23.89,31.8,0.01,1.6583333333333332,291.0,1014,4371,2.8,4031.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21134,1,23.63,31.42,0.013333333333333334,1.9041666666666666,285.0,1013,4408,3.7,4239.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21134,1,23.03,31.4,0.006666666666666667,2.0791666666666666,286.0,1012,4381,5.4,4201.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21134,1,22.72,31.14,0.0,1.9458333333333333,284.0,1013,4323,5.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21141,1,23.87,34.6,0.006666666666666667,1.9208333333333334,301.0,1017,4569,3.2,4262.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21141,1,23.71,34.03,0.03333333333333333,1.8833333333333333,293.0,1014,4380,3.3,4079.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21141,1,23.46,33.59,0.08,1.35,287.0,1014,4269,2.6,3987.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21141,1,23.26,32.92,0.12666666666666668,1.4208333333333332,284.0,1014,4295,2.2,4071.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21141,1,22.85,32.54,0.05,1.6375,287.0,1014,4370,2.7,4161.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21141,1,22.52,32.19,0.15333333333333332,1.9791666666666665,282.0,1013,4409,3.8,4218.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21141,1,21.9,32.07,0.07999999999999999,2.1416666666666666,281.0,1013,4380,5.0,4165.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21141,1,21.5,31.7,0.04666666666666667,1.9458333333333333,283.0,1013,4322,5.3,4122.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21142,1,24.13,33.99,0.006666666666666667,1.8333333333333335,303.0,1017,4568,3.2,4261.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21142,1,23.96,33.47,0.02666666666666667,1.8583333333333334,296.0,1014,4379,3.3,4079.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21142,1,23.67,33.04,0.05333333333333334,1.3916666666666666,289.0,1014,4269,2.8,3987.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21142,1,23.48,32.4,0.11333333333333333,1.3916666666666666,285.0,1014,4295,2.6,4071.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21142,1,23.07,32.04,0.04666666666666667,1.5791666666666666,286.0,1014,4370,2.6,4161.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21142,1,22.74,31.68,0.09333333333333334,1.8208333333333333,284.0,1013,4409,3.5,4219.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21142,1,22.1,31.58,0.060000000000000005,2.020833333333333,283.0,1012,4381,5.0,4166.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21142,1,21.72,31.25,0.03333333333333333,1.8541666666666665,282.0,1013,4323,5.4,4123.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21148,1,23.1,36.11,0.0,4.25,276.0,1017,4572,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21148,1,22.61,36.26,0.0,3.1750000000000003,273.0,1015,4394,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21148,1,22.6,35.89,0.006666666666666667,2.6958333333333337,267.0,1014,4282,3.1,4022.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21148,1,22.29,35.04,0.0,3.0458333333333334,265.0,1015,4309,4.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21148,1,22.07,34.44,0.0,3.4875,300.0,1014,4372,4.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21148,1,21.82,33.94,0.0,4.170833333333333,264.0,1013,4402,6.2,4219.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21148,1,21.51,33.23,0.0,5.008333333333333,261.0,1013,4369,6.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21148,1,21.14,33.04,0.0,4.566666666666666,265.0,1013,4305,6.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21149,1,23.12,33.67,0.0,4.699999999999999,273.0,1017,4573,6.3,4262.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21149,1,22.69,33.67,0.0,3.4958333333333336,272.0,1014,4394,5.8,4080.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21149,1,22.63,33.43,0.006666666666666667,2.9416666666666664,268.0,1014,4282,3.6,4019.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21149,1,22.44,32.77,0.0,3.275,265.0,1014,4308,4.7,4027.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21149,1,22.26,32.35,0.0,3.7375000000000003,264.0,1014,4372,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21149,1,22.07,31.9,0.0,4.454166666666667,265.0,1013,4400,6.8,4175.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21149,1,21.84,31.37,0.0,5.362500000000001,265.0,1013,4365,7.3,4076.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21149,1,21.52,31.24,0.0,4.8999999999999995,267.0,1013,4302,6.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21160,1,23.37,32.76,0.0,3.229166666666667,16.0,1017,4569,6.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21160,1,22.71,32.01,0.006666666666666667,2.5500000000000003,8.0,1015,4408,4.8,4096.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21160,1,22.49,31.44,0.02,2.2,1.0,1014,4301,4.5,4025.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21160,1,22.06,30.73,0.09333333333333334,2.1875,343.0,1015,4338,4.6,4049.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21160,1,21.87,30.31,0.0033333333333333335,2.3083333333333336,353.0,1015,4396,4.9,4027.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21160,1,21.47,29.66,0.0,2.5,328.0,1014,4452,5.3,4084.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21160,1,21.12,29.3,0.0033333333333333335,2.654166666666667,314.0,1013,4422,5.5,4108.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21160,1,20.72,29.57,0.006666666666666667,2.3916666666666666,338.0,1014,4351,5.1,3999.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21165,1,12.11,21.59,2.6399999999999997,0.52,103.0,1024,4429,1.6,4114.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21165,3,11.54,20.74,2.27,0.8712500000000001,112.0,1022,4300,2.4,4002.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21165,3,11.06,20.27,3.5799999999999996,0.7375,184.0,1020,4210,2.1,3925.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21165,4,11.17,18.54,6.65,0.71625,253.0,1021,4157,1.6,3864.7371428571428,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21165,4,11.78,18.41,5.6899999999999995,0.6775,4.0,1020,4129,1.9,3820.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21165,4,11.04,17.54,5.52,0.7787499999999999,28.0,1019,4015,1.7,3678.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21165,4,9.45,16.55,4.49,0.7162499999999999,27.0,1017,3851,1.8,3520.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21165,3,8.53,16.57,3.45,0.75,26.0,1017,3781,2.1,3531.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21166,1,22.64,32.69,0.0,3.670833333333334,27.0,1017,4568,6.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21166,1,21.95,31.73,0.0,2.3208333333333333,21.0,1015,4420,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21166,1,22.12,31.34,0.0,1.6833333333333333,8.0,1014,4311,3.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21166,1,22.01,30.98,0.0,1.6125000000000003,308.0,1015,4337,3.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21166,1,22.02,30.62,0.0,1.8749999999999998,274.0,1015,4393,4.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21166,1,21.82,30.06,0.0,2.175,269.0,1014,4439,4.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21166,1,21.76,29.74,0.0,2.4833333333333334,246.0,1013,4398,4.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21166,1,21.34,29.75,0.0,1.9625,252.0,1013,4320,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21167,1,22.03,33.56,0.0,3.3208333333333333,25.0,1017,4568,5.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21167,1,21.18,33.07,0.0,2.033333333333333,18.0,1015,4419,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21167,1,21.42,32.61,0.0,1.575,347.0,1014,4309,4.1,3974.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21167,1,21.32,32.0,0.02666666666666667,1.7333333333333334,286.0,1015,4335,4.1,4100.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21167,1,21.33,31.64,0.0,1.9791666666666667,273.0,1015,4392,4.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21167,1,21.2,31.04,0.0,2.3541666666666665,260.0,1014,4436,4.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21167,1,21.14,30.64,0.0,2.675,247.0,1013,4395,5.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21167,1,20.63,30.65,0.0,2.1916666666666664,255.0,1013,4317,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21169,1,22.48,31.8,0.0,3.541666666666667,22.0,1017,4568,5.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21169,1,21.78,31.28,0.0,2.1291666666666664,12.0,1015,4421,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21169,1,21.96,30.97,0.0,1.6,343.0,1014,4311,4.0,3977.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21169,1,21.9,30.52,0.006666666666666667,1.8166666666666669,286.0,1015,4337,3.9,4101.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21169,1,21.95,30.24,0.0,1.9958333333333336,273.0,1015,4393,4.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21169,1,21.82,29.79,0.0,2.433333333333333,268.0,1014,4437,4.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21169,1,21.83,29.46,0.0,2.675,251.0,1013,4395,5.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21169,1,21.39,29.45,0.0,2.2,257.0,1013,4316,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21170,1,23.76,30.11,0.0,3.7375,25.0,1017,4568,6.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21170,1,23.17,29.26,0.0,2.283333333333333,16.0,1015,4421,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21170,1,23.29,28.85,0.0,1.6208333333333333,360.0,1014,4313,4.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21170,1,23.16,28.6,0.0,1.5458333333333334,301.0,1015,4338,3.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21170,1,23.15,28.27,0.0,1.8416666666666668,270.0,1015,4394,4.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21170,1,23.01,27.77,0.0,2.1125,267.0,1014,4439,4.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21170,1,22.96,27.54,0.0,2.4458333333333333,246.0,1013,4398,4.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21170,1,22.58,27.51,0.0,1.9125,245.0,1013,4319,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21174,2,24.88,37.49,0.0,1.7208333333333332,312.0,1016,4520,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21174,2,25.45,36.73,0.0,2.470833333333333,32.0,1014,4367,6.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21174,1,24.91,35.83,0.006666666666666667,1.9416666666666669,13.0,1013,4268,4.5,3968.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21174,1,24.41,34.56,0.03666666666666667,1.9874999999999998,19.0,1014,4210,4.4,3983.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21174,3,24.65,32.33,0.5366666666666666,2.5625,31.0,1014,4182,5.3,3864.854166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21174,3,23.38,30.66,0.8200000000000001,2.35,20.0,1013,4091,4.8,3752.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21174,3,23.07,31.22,0.5233333333333334,1.8416666666666668,5.0,1012,3946,4.1,3622.309523809524,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21174,3,22.29,30.99,0.03333333333333333,1.925,7.0,1012,3877,3.5,3600.738095238095,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21322,1,22.98,38.07,0.0,3.0387500000000003,65.0,1018,4509,7.3,4182.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21322,1,23.28,37.42,0.08,3.325,61.0,1017,4365,7.5,4087.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21322,1,22.99,36.44,0.54,2.4324999999999997,64.0,1015,4269,6.2,3981.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21322,1,22.68,33.45,2.17,2.8925,64.0,1016,4197,7.2,3943.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21322,3,22.58,31.61,0.97,3.3874999999999997,65.0,1017,4150,8.2,3842.5266666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21322,3,21.65,30.5,1.4,2.95125,65.0,1015,4031,7.4,3688.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21322,3,21.4,30.72,1.93,2.53625,65.0,1014,3883,6.7,3546.3814285714284,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21322,3,20.19,29.81,1.92,2.3,81.0,1014,3819,6.7,3550.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21323,1,19.31,32.31,0.09,1.6562500000000002,45.0,1021,4495,3.0,4182.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21323,1,19.6,31.65,0.18,2.07125,45.0,1019,4352,4.6,4068.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21323,1,18.63,30.68,1.01,1.3975,47.0,1017,4258,2.5,3964.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21323,1,18.35,27.37,4.0200000000000005,1.7875,43.0,1019,4176,4.3,3903.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21323,4,19.1,25.81,6.6,1.96625,54.0,1019,4120,4.6,3784.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21323,4,17.99,24.44,2.88,1.705,50.0,1017,3989,3.6,3690.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21323,3,16.95,24.31,4.09,1.5162499999999999,43.0,1015,3834,3.7,3510.81,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21323,3,16.17,23.93,3.75,1.38625,41.0,1016,3770,3.8,3494.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21324,1,21.35,33.13,0.29000000000000004,1.38375,57.0,1021,4486,3.5,4171.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21324,1,21.48,32.53,0.32000000000000006,1.7800000000000002,57.0,1019,4342,5.1,4057.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21324,1,20.24,31.39,1.1,1.25375,70.0,1018,4253,2.9,3959.368,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21324,1,19.87,28.1,4.71,1.46625,58.0,1019,4169,4.3,3890.022857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21324,4,20.74,26.58,10.31,1.655,64.0,1019,4125,5.1,3786.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21324,3,19.64,25.02,4.32,1.5987500000000001,77.0,1017,3989,4.4,3675.5625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21324,3,18.66,25.1,4.16,1.2550000000000001,58.0,1015,3834,3.7,3568.452857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21324,3,17.98,24.32,4.09,1.2887499999999998,57.0,1016,3765,4.2,3492.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21325,1,20.19,35.94,0.006666666666666667,1.2999999999999998,340.0,1018,4499,3.3,4195.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21325,1,20.34,35.36,0.02,1.5833333333333333,13.0,1016,4362,3.2,4087.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21325,1,20.5,34.6,0.32,1.3958333333333335,353.0,1015,4262,3.5,3989.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21325,1,20.33,32.72,1.2266666666666668,1.975,3.0,1016,4186,5.1,3930.2,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21325,3,19.97,30.35,2.0633333333333335,1.6333333333333333,11.0,1016,4136,5.1,3826.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21325,3,18.98,30.08,0.30666666666666664,1.125,356.0,1015,4021,3.4,3678.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21325,3,18.44,29.97,0.7433333333333333,0.95,337.0,1013,3866,2.7,3516.880952380952,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21325,1,17.43,29.53,0.09333333333333334,1.1666666666666667,343.0,1013,3790,3.3,3557.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21326,1,20.23,35.54,0.0,1.0583333333333333,42.0,1019,4496,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21326,1,20.49,35.01,0.05333333333333334,1.4541666666666666,30.0,1017,4353,3.6,4077.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21326,1,20.32,34.09,0.36666666666666664,0.9833333333333333,103.0,1015,4258,2.4,3984.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21326,1,20.17,32.2,2.32,1.4166666666666665,21.0,1016,4174,4.8,3896.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21326,3,19.85,29.56,1.0,1.1791666666666667,21.0,1017,4114,4.7,3820.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21326,3,19.13,29.57,0.8366666666666667,0.8208333333333333,12.0,1015,3989,3.5,3625.145833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21326,3,18.75,29.6,1.1166666666666667,0.8083333333333333,358.0,1014,3832,3.1,3473.4791666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21326,3,18.04,28.79,0.5866666666666667,0.8125,4.0,1014,3753,3.8,3458.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21327,1,18.65,33.48,0.0,2.7458333333333336,79.0,1019,4514,6.1,4193.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21327,1,19.18,32.88,0.04666666666666667,3.0625,80.0,1017,4372,6.6,4090.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21327,1,18.8,32.2,0.7533333333333333,2.166666666666667,86.0,1016,4271,4.8,3984.9,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21327,1,18.53,30.05,1.7933333333333334,2.529166666666667,85.0,1017,4201,6.5,3953.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21327,3,17.99,28.31,1.3233333333333333,3.0,78.0,1017,4154,7.3,3854.2222222222226,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21327,3,17.28,27.86,1.6166666666666667,2.4916666666666663,84.0,1016,4040,6.3,3701.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21327,3,16.81,27.25,2.17,2.175,86.0,1014,3891,5.2,3542.023809523809,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21327,3,16.15,26.46,1.9800000000000002,2.020833333333333,84.0,1015,3820,5.3,3559.354166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21328,1,20.17,35.59,0.0,1.5412499999999998,69.0,1018,4503,3.5,4172.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21328,1,20.23,34.99,0.01,1.795,66.0,1016,4361,3.6,4078.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21328,1,20.05,33.96,0.36000000000000004,1.07125,66.0,1015,4265,2.3,3980.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21328,1,19.91,32.18,2.59,1.345,66.0,1016,4183,3.7,3900.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21328,3,19.91,29.45,1.6099999999999999,1.5225,72.0,1017,4127,3.9,3803.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21328,3,19.27,28.84,1.29,1.2887499999999998,69.0,1015,3999,3.3,3676.83375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21328,3,18.74,28.53,1.8800000000000001,1.1175000000000002,70.0,1013,3845,3.1,3474.33375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21328,3,18.14,28.22,1.12,1.025,61.0,1014,3771,3.3,3513.2766666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21329,1,20.63,36.3,0.0,0.7875,141.0,1018,4479,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21329,1,21.15,36.03,0.06666666666666667,1.3875,324.0,1017,4336,3.8,4066.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21329,3,21.24,35.1,0.40333333333333327,1.3791666666666664,339.0,1015,4243,4.0,3964.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21329,1,20.8,32.04,1.6566666666666667,2.154166666666667,352.0,1016,4154,5.8,3906.619047619048,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21329,3,20.42,30.34,0.6433333333333334,1.7125000000000001,342.0,1017,4082,5.3,3741.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21329,3,19.15,30.71,0.18999999999999997,1.2333333333333334,343.0,1015,3949,3.7,3604.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21329,3,18.67,30.47,0.29000000000000004,1.2291666666666665,332.0,1013,3792,4.2,3433.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21329,3,18.26,29.73,0.14333333333333334,1.3208333333333333,333.0,1013,3708,4.3,3504.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21330,1,20.36,33.71,0.0,1.31,36.0,1020,4497,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21330,1,20.27,33.14,0.11999999999999998,1.5625,43.0,1018,4354,3.1,4072.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21330,1,19.86,32.16,0.6,1.02875,20.0,1017,4260,2.4,3978.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21330,1,19.37,30.23,3.17,1.33,40.0,1018,4172,3.0,3912.9514285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21330,3,19.57,27.68,2.43,1.3199999999999998,31.0,1018,4112,3.3,3812.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21330,4,18.89,27.31,1.9,1.1275,17.0,1016,3986,2.7,3640.72875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21330,3,18.12,26.79,2.55,1.0137500000000002,20.0,1015,3827,2.8,3453.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21330,3,17.61,26.63,1.6,0.8987499999999999,24.0,1015,3748,3.0,3503.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21331,1,19.77,33.64,0.02,2.5625,67.0,1019,4499,3.6,4185.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21331,1,20.1,32.96,0.11,2.8675,63.0,1017,4354,4.6,4071.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21331,1,19.34,32.01,0.5700000000000001,2.0774999999999997,68.0,1016,4262,3.3,3975.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21331,1,19.16,29.07,2.85,2.42875,66.0,1017,4183,4.2,3894.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21331,3,19.8,26.84,3.39,2.8337499999999998,68.0,1017,4134,4.8,3795.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21331,3,18.39,25.12,2.46,2.4987500000000002,69.0,1016,4004,4.3,3616.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21331,3,17.55,25.91,2.82,2.125,60.0,1014,3854,4.0,3560.056666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21331,3,16.76,25.33,2.24,1.97625,62.0,1014,3790,4.1,3502.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21332,1,19.23,33.9,0.0,2.4583333333333335,80.0,1018,4519,5.6,4196.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21332,1,19.76,33.22,0.06666666666666667,2.916666666666667,77.0,1017,4379,6.2,4096.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21332,1,19.37,32.54,0.6166666666666667,1.9458333333333333,87.0,1015,4273,4.6,3981.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21332,1,19.13,30.38,1.2999999999999998,2.2083333333333335,81.0,1016,4210,5.0,3955.1904761904766,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21332,3,18.58,28.58,1.643333333333333,2.525,81.0,1017,4172,5.8,3877.6333333333337,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21332,3,17.64,28.03,1.9299999999999997,2.1291666666666664,84.0,1015,4064,5.5,3680.708333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21332,3,17.44,27.63,1.81,1.9749999999999999,81.0,1014,3915,4.6,3583.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21332,1,16.42,26.85,1.916666666666667,1.7083333333333333,85.0,1014,3848,4.2,3633.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21333,1,18.97,33.16,0.17,0.895,51.0,1020,4489,3.1,4177.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21333,1,19.31,32.37,0.34,1.3499999999999999,52.0,1019,4347,4.0,4071.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21333,1,18.3,31.3,1.01,0.875,47.0,1017,4255,2.2,3964.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21333,1,18.23,27.7,5.18,1.3024999999999998,39.0,1018,4165,4.2,3905.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21333,4,19.48,26.75,10.39,1.22125,43.0,1018,4102,4.5,3739.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21333,4,18.34,25.35,3.4899999999999998,0.9987499999999999,52.0,1016,3976,3.5,3629.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21333,3,17.23,25.0,4.66,0.88875,42.0,1015,3815,3.1,3480.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21333,3,16.59,24.57,4.18,0.83375,35.0,1015,3746,3.3,3460.23,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21334,1,22.72,35.99,0.13999999999999999,1.7125,55.0,1019,4492,3.5,4173.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21334,1,22.87,35.31,0.16,2.125,54.0,1018,4347,5.1,4062.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21334,1,21.76,34.24,0.73,1.5575,63.0,1016,4257,2.9,3966.468,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21334,1,21.52,30.78,3.92,1.74875,55.0,1018,4176,4.2,3905.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21334,5,22.48,29.07,7.97,2.0012499999999998,64.0,1018,4131,4.9,3788.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21334,3,21.11,27.11,3.88,1.8212499999999998,61.0,1016,3996,4.3,3647.89625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21334,3,20.18,27.81,3.2,1.52875,56.0,1015,3845,3.8,3571.732,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21334,3,19.51,27.03,2.9600000000000004,1.52625,55.0,1015,3777,4.2,3549.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21335,1,18.1,34.06,0.0,1.6916666666666667,81.0,1019,4515,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21335,1,18.5,33.48,0.006666666666666667,1.9458333333333333,58.0,1017,4376,4.6,4095.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21335,1,18.6,32.78,0.5766666666666667,1.375,36.0,1016,4272,3.2,3986.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21335,1,18.3,30.8,2.0966666666666667,1.5666666666666669,46.0,1017,4205,3.6,3948.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21335,3,18.52,28.28,1.8866666666666667,1.6625,68.0,1017,4162,4.6,3883.4722222222226,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21335,3,17.24,28.33,0.7866666666666667,1.3583333333333334,83.0,1016,4053,4.0,3685.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21335,3,16.77,28.33,1.17,1.1958333333333333,77.0,1014,3903,3.5,3560.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21335,3,15.75,27.73,0.77,1.1,75.0,1014,3828,3.6,3610.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21336,1,24.93,37.08,0.0,2.4458333333333333,73.0,1016,4526,4.6,4203.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21336,1,25.29,36.54,0.02,2.7,69.0,1014,4380,5.8,4104.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21336,1,24.82,35.39,0.25333333333333335,2.1375,77.0,1013,4278,4.3,3982.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21336,1,24.67,34.16,0.5866666666666667,2.3666666666666667,75.0,1014,4212,5.3,3979.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21336,3,23.93,31.96,0.8066666666666666,2.4499999999999997,77.0,1014,4174,5.8,3936.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21336,3,23.17,31.51,0.3966666666666667,2.1916666666666664,79.0,1014,4071,4.1,3716.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21336,3,23.08,30.91,0.32333333333333336,1.9583333333333335,72.0,1012,3922,3.8,3654.5666666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21336,3,21.93,31.01,0.7266666666666668,1.75,74.0,1012,3857,3.6,3654.3,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21337,1,20.43,34.77,0.03,1.8175000000000001,56.0,1019,4501,3.9,4193.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21337,1,20.56,34.12,0.07,2.1812500000000004,43.0,1017,4357,4.9,4078.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21337,1,19.96,33.14,0.5700000000000001,1.4449999999999998,37.0,1016,4262,2.4,3978.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21337,1,19.89,30.82,2.7,1.6437499999999998,43.0,1017,4178,4.8,3899.6185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21337,3,20.14,28.66,3.2,1.8525,59.0,1017,4121,5.7,3805.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21337,4,19.08,27.88,1.9299999999999997,1.71375,50.0,1015,3990,4.7,3624.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21337,3,18.44,27.58,2.8,1.55875,38.0,1014,3833,4.2,3522.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21337,1,17.56,27.47,1.99,1.415,41.0,1014,3765,4.4,3491.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21338,1,10.61,19.74,0.17,1.6412499999999999,96.0,1020,4491,3.1,4178.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21338,1,10.97,19.11,0.23,2.0625,56.0,1019,4347,4.6,4062.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21338,1,10.13,18.54,0.9,1.45125,65.0,1017,4256,2.6,3960.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21338,1,9.99,16.58,4.35,1.6549999999999998,57.0,1018,4175,3.8,3903.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21338,4,11.01,14.54,8.61,1.98875,65.0,1018,4127,4.6,3799.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21338,4,9.48,13.38,3.66,1.8375000000000001,61.0,1017,3993,3.9,3649.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21338,3,8.44,13.8,3.73,1.5662500000000001,53.0,1015,3841,3.5,3519.4757142857147,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21338,3,7.84,13.1,3.4299999999999997,1.46625,55.0,1015,3774,3.8,3489.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21339,1,20.2,36.2,0.0,1.3458333333333332,319.0,1018,4500,3.8,4191.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21339,1,20.35,35.65,0.03333333333333333,1.6749999999999998,14.0,1017,4360,3.5,4088.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21339,1,20.41,34.88,0.32,1.35,0.0,1015,4262,3.1,3988.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21339,1,20.21,32.95,1.9166666666666667,1.8875000000000002,13.0,1016,4184,4.6,3929.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21339,3,19.91,30.41,1.6600000000000001,1.5416666666666665,20.0,1017,4133,4.6,3829.541666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21339,3,19.01,30.05,0.4066666666666666,1.0666666666666667,62.0,1015,4014,3.1,3672.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21339,3,18.55,29.99,0.7466666666666667,0.8916666666666666,343.0,1013,3859,2.5,3497.708333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21339,3,17.51,29.45,0.18333333333333335,1.0583333333333331,349.0,1013,3783,3.0,3459.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21340,1,19.2,34.18,0.0,1.1041666666666667,30.0,1019,4499,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21340,1,19.45,33.63,0.04666666666666667,1.3666666666666667,66.0,1017,4357,3.4,4079.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21340,1,19.37,32.8,0.36666666666666675,0.9958333333333333,2.0,1015,4260,2.5,3983.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21340,1,19.26,30.88,2.5433333333333334,1.5125,17.0,1017,4178,4.4,3899.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21340,3,18.77,28.21,0.8466666666666667,1.1708333333333334,54.0,1017,4121,4.2,3827.229166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21340,3,18.16,28.09,0.7533333333333334,0.7666666666666666,8.0,1015,3996,3.1,3632.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21340,3,17.74,28.16,1.133333333333333,0.8041666666666667,351.0,1014,3840,2.4,3481.520833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21340,3,16.95,27.31,0.5399999999999999,0.8208333333333333,356.0,1014,3763,3.2,3468.761904761905,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21341,1,20.07,35.68,0.0,1.29125,39.0,1019,4505,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21341,1,20.03,35.11,0.02,1.5662500000000001,45.0,1017,4363,3.5,4078.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21341,1,20.04,34.16,0.42000000000000004,1.02125,29.0,1015,4265,2.1,3982.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21341,1,19.82,32.48,2.9600000000000004,1.24125,35.0,1017,4185,2.9,3921.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21341,3,19.63,29.96,1.04,1.2875,58.0,1017,4132,2.5,3854.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21341,3,19.17,29.52,0.9099999999999999,0.9624999999999999,51.0,1015,4007,2.0,3637.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21341,3,18.74,29.11,1.61,0.9299999999999999,38.0,1014,3853,1.8,3500.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21341,3,18.03,28.76,0.8600000000000001,0.8712500000000001,88.0,1014,3777,2.1,3539.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21342,1,20.76,36.57,0.0,0.8083333333333333,308.0,1018,4478,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21342,1,21.23,36.46,0.06,1.4833333333333334,329.0,1016,4336,4.1,4074.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21342,3,21.52,35.53,0.26333333333333336,1.6249999999999998,346.0,1015,4243,4.5,3976.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21342,1,21.07,32.63,1.0233333333333337,2.5791666666666666,0.0,1016,4160,6.4,3899.1,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21342,3,20.58,30.73,0.5166666666666667,2.0833333333333335,338.0,1016,4095,5.7,3750.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21342,3,19.57,31.16,0.22333333333333333,1.3708333333333333,346.0,1015,3965,3.9,3573.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21342,3,19.09,30.9,0.44000000000000006,1.3833333333333333,342.0,1013,3809,4.4,3466.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21342,3,18.5,30.11,0.15,1.475,336.0,1013,3724,4.8,3527.7666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21343,1,21.04,35.91,0.0,0.8583333333333334,248.0,1018,4485,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21343,1,21.74,35.54,0.04666666666666667,1.3625,331.0,1017,4342,3.2,4077.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21343,1,21.62,34.63,0.38999999999999996,1.3916666666666666,335.0,1015,4247,3.6,3977.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21343,1,21.19,31.19,2.086666666666667,2.225,349.0,1017,4158,5.3,3896.261904761905,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21343,3,20.84,29.9,0.7166666666666667,1.625,346.0,1017,4087,4.9,3772.916666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21343,3,19.81,30.42,0.5166666666666667,1.25,345.0,1015,3960,3.5,3639.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21343,3,19.18,30.13,0.7266666666666668,1.3458333333333332,336.0,1014,3802,3.7,3425.4583333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21343,3,18.74,29.52,0.5233333333333333,1.1416666666666666,339.0,1014,3718,4.0,3442.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21344,1,18.4,33.1,0.0,1.4333333333333336,8.0,1018,4509,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21344,1,18.51,32.62,0.04,1.6083333333333334,9.0,1016,4373,3.5,4094.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21344,1,18.76,31.91,0.37666666666666665,1.2083333333333335,352.0,1014,4270,2.4,3985.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21344,1,18.45,30.16,1.0233333333333332,1.5041666666666667,357.0,1016,4201,3.3,3951.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21344,3,18.09,27.43,1.2733333333333334,1.3291666666666666,22.0,1016,4156,2.9,3846.2083333333335,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21344,3,17.31,27.41,0.19,1.0166666666666666,9.0,1015,4049,2.3,3684.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21344,3,16.3,27.02,0.7066666666666667,0.8291666666666666,3.0,1013,3898,2.0,3556.208333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21344,1,15.46,27.01,0.09666666666666666,0.925,27.0,1013,3819,2.3,3619.7666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21345,1,20.99,36.74,0.0,0.7333333333333335,147.0,1018,4477,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21345,1,21.45,36.53,0.04666666666666667,1.3833333333333333,323.0,1016,4334,4.1,4066.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21345,3,21.6,35.63,0.27999999999999997,1.4416666666666667,343.0,1015,4242,4.2,3976.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21345,3,21.12,32.46,1.7833333333333337,2.2666666666666666,358.0,1016,4155,5.4,3891.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21345,3,20.61,30.81,0.5933333333333334,1.8250000000000002,342.0,1016,4086,5.1,3742.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21345,3,19.38,31.24,0.16,1.2541666666666667,345.0,1015,3953,3.7,3572.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21345,3,19.02,30.9,0.36333333333333334,1.275,338.0,1013,3795,3.9,3438.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21345,3,18.57,30.26,0.12000000000000001,1.3125,334.0,1013,3711,4.1,3505.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21346,1,19.3,36.85,0.006666666666666667,1.25,76.0,1018,4509,3.7,4202.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21346,1,19.66,36.28,0.0,1.3833333333333333,7.0,1016,4371,3.6,4093.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21346,1,19.78,35.34,0.36000000000000004,0.9666666666666667,354.0,1015,4268,2.2,3981.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21346,1,19.76,33.55,1.69,1.25,34.0,1016,4194,3.4,3939.9047619047624,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21346,3,19.68,30.14,1.2266666666666668,1.1708333333333334,43.0,1017,4148,3.4,3829.0238095238096,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21346,3,18.78,30.63,0.5266666666666666,0.8916666666666667,19.0,1015,4034,2.7,3666.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21346,3,18.08,29.94,0.9566666666666668,0.7,24.0,1013,3881,2.3,3535.0416666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21346,3,17.1,30.21,0.20333333333333337,0.8083333333333333,2.0,1013,3803,2.9,3570.0666666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21347,1,25.81,35.66,0.0,2.533333333333333,67.0,1016,4528,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21347,1,26.12,35.26,0.0,2.7333333333333334,61.0,1014,4381,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21347,1,25.7,34.18,0.08666666666666667,2.220833333333333,71.0,1013,4278,4.0,3980.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21347,2,25.35,33.11,0.1,2.4208333333333334,59.0,1014,4213,4.6,3979.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21347,3,24.85,31.55,0.7533333333333333,2.425,70.0,1014,4176,5.0,3872.3333333333335,"T"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21347,3,24.11,31.18,0.18666666666666668,2.3541666666666665,71.0,1013,4074,3.6,3674.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21347,3,23.9,30.96,0.1,2.05,65.0,1012,3925,3.4,3658.033333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21347,1,23.01,30.57,0.32333333333333336,1.8083333333333331,61.0,1012,3861,3.3,3638.7083333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21348,1,19.78,35.71,0.0,0.9791666666666667,242.0,1018,4485,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21348,1,20.6,35.49,0.02666666666666667,1.4958333333333333,343.0,1017,4342,3.8,4073.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21348,1,20.75,34.6,0.26666666666666666,1.5583333333333336,355.0,1015,4248,4.1,3982.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21348,1,20.45,31.64,1.0066666666666666,2.475,1.0,1016,4164,6.2,3920.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21348,3,19.89,29.93,0.6966666666666668,1.8333333333333333,345.0,1017,4099,5.6,3784.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21348,3,19.13,30.11,0.18666666666666668,1.2,354.0,1015,3973,3.7,3623.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21348,3,18.41,30.11,0.5566666666666668,1.2708333333333333,343.0,1013,3817,3.9,3458.083333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21348,3,17.74,29.21,0.21666666666666667,1.1916666666666667,346.0,1013,3734,4.5,3513.111111111111,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21349,1,20.63,36.4,0.0,1.35,334.0,1019,4502,3.8,4188.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21349,1,20.9,35.83,0.02666666666666667,1.6,16.0,1017,4360,3.7,4081.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21349,1,20.77,34.99,0.34666666666666673,1.1749999999999998,6.0,1015,4262,2.9,3984.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21349,1,20.6,33.07,2.8233333333333333,1.5125,15.0,1017,4182,4.1,3918.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21349,3,20.08,30.13,0.7833333333333334,1.2375,56.0,1017,4129,3.7,3831.6458333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21349,3,19.63,30.08,0.9133333333333336,0.8541666666666667,12.0,1015,4005,2.8,3637.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21349,3,19.17,30.03,1.1533333333333335,0.8833333333333333,355.0,1014,3850,2.2,3501.2083333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21349,3,18.26,29.36,0.4966666666666667,0.9124999999999999,357.0,1014,3774,2.7,3540.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21350,1,19.45,33.98,0.11,1.3425,35.0,1020,4494,3.6,4183.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21350,1,19.65,33.25,0.18,1.7625000000000002,39.0,1018,4352,4.6,4074.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21350,1,18.91,32.21,0.74,1.24875,29.0,1017,4258,2.5,3970.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21350,1,18.78,29.07,3.97,1.53375,31.0,1018,4172,4.6,3910.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21350,4,19.69,27.7,6.68,1.5587499999999999,39.0,1018,4113,5.2,3763.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21350,4,18.51,26.49,2.66,1.44375,45.0,1016,3984,4.2,3647.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21350,3,17.62,26.15,3.74,1.3262500000000002,29.0,1015,3825,3.7,3451.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21350,3,16.82,25.89,3.11,1.17875,31.0,1015,3757,4.0,3466.8762500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21351,1,18.56,33.96,0.0,1.88375,81.0,1019,4515,4.4,4202.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21351,1,18.84,33.38,0.0,2.0325,71.0,1017,4375,4.6,4093.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21351,1,18.79,32.59,0.49,1.40125,68.0,1016,4271,2.9,3986.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21351,1,18.37,30.6,2.1300000000000003,1.6700000000000002,87.0,1017,4202,3.8,3939.238571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21351,3,18.51,28.38,1.9000000000000001,1.90875,90.0,1017,4156,4.5,3883.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21351,3,17.4,28.26,0.89,1.58375,95.0,1016,4043,3.9,3741.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21351,3,16.93,28.14,1.39,1.37,92.0,1014,3892,3.3,3549.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21351,3,15.99,27.3,1.1099999999999999,1.32125,90.0,1014,3817,3.5,3599.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21352,1,19.8,35.31,0.0,0.95,292.0,1018,4491,2.6,4182.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21352,1,20.39,35.01,0.03333333333333333,1.4041666666666668,10.0,1017,4350,3.5,4076.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21352,1,20.46,34.19,0.20666666666666664,1.3416666666666668,8.0,1015,4254,3.6,3982.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21352,1,20.26,31.91,1.163333333333333,2.145833333333333,12.0,1016,4172,5.4,3916.166666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21352,3,19.66,29.86,0.7866666666666666,1.6,13.0,1017,4113,5.4,3796.645833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21352,3,18.89,29.74,0.53,1.0166666666666666,15.0,1015,3989,3.7,3638.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21352,3,18.39,29.78,0.5433333333333332,0.9874999999999999,350.0,1014,3833,3.4,3471.416666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21352,3,17.67,28.96,0.4633333333333334,1.0708333333333333,358.0,1013,3753,4.1,3488.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21353,1,22.25,35.82,0.006666666666666667,3.004166666666667,75.0,1017,4517,6.3,4193.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21353,1,22.57,35.17,0.06,3.270833333333333,70.0,1015,4374,7.1,4097.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21353,1,21.99,34.07,0.27,2.45,75.0,1014,4274,5.6,3985.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21353,3,21.85,32.4,1.2066666666666668,2.9583333333333335,74.0,1015,4205,7.0,3971.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21353,3,21.22,29.82,0.71,3.1625000000000005,74.0,1015,4164,7.7,3886.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21353,3,20.45,29.73,0.4700000000000001,2.6833333333333336,75.0,1014,4053,5.9,3710.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21353,3,20.11,29.05,0.9700000000000001,2.470833333333333,73.0,1013,3905,5.4,3566.190476190476,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21353,3,18.88,28.81,1.1533333333333335,2.158333333333333,74.0,1013,3839,5.1,3590.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21354,1,18.57,34.62,0.02,0.9,28.0,1019,4490,2.5,4183.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21354,1,19.31,33.98,0.26,1.15625,39.0,1018,4347,2.5,4066.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21354,1,18.7,32.79,1.0,0.90125,30.0,1017,4252,2.5,3970.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21354,1,18.61,28.98,3.3199999999999994,1.4375,17.0,1018,4160,3.9,3891.095714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21354,3,19.18,28.33,1.9100000000000001,1.27,23.0,1018,4087,4.1,3790.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21354,4,18.02,27.92,1.69,0.95875,30.0,1016,3966,3.0,3645.721666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21354,3,17.44,27.34,2.61,0.9537500000000001,22.0,1014,3804,2.9,3510.638333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21354,3,16.91,26.96,1.42,0.85375,20.0,1015,3721,3.0,3461.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21355,1,18.84,33.37,0.0,2.2666666666666666,86.0,1019,4515,4.9,4199.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21355,1,19.15,32.84,0.006666666666666667,2.4833333333333334,87.0,1017,4375,5.1,4093.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21355,1,18.92,32.07,0.52,1.7000000000000002,92.0,1016,4271,3.0,3985.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21355,1,18.42,29.9,2.03,2.0541666666666667,98.0,1017,4202,4.4,3936.238095238095,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21355,3,18.33,28.07,1.7100000000000002,2.3666666666666667,97.0,1018,4155,4.9,3868.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21355,3,17.41,27.91,1.0533333333333335,1.9499999999999997,94.0,1016,4041,4.1,3748.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21355,3,16.88,27.58,1.5300000000000002,1.6999999999999997,94.0,1014,3890,3.6,3535.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21355,3,16.13,26.56,1.6300000000000001,1.5916666666666668,94.0,1015,3817,3.7,3628.6,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21356,1,19.45,35.0,0.0,1.0325,31.0,1019,4493,3.1,4185.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21356,1,19.8,34.44,0.16,1.3962500000000002,24.0,1018,4351,3.1,4069.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21356,1,19.41,33.36,0.54,1.0750000000000002,13.0,1016,4256,3.0,3977.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21356,1,19.36,30.74,2.74,1.4825,12.0,1017,4167,4.6,3883.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21356,3,19.77,28.89,1.77,1.3375,17.0,1018,4102,4.9,3779.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21356,3,18.73,28.5,1.3299999999999998,1.0587499999999999,19.0,1016,3978,3.4,3617.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21356,3,18.15,27.99,1.95,1.13125,9.0,1014,3818,3.3,3450.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21356,3,17.53,27.79,1.04,0.9762500000000001,13.0,1014,3737,3.6,3407.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21357,1,22.04,36.26,0.04,2.20125,64.0,1019,4497,3.1,4182.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21357,1,22.31,35.59,0.14,2.5575,57.0,1018,4351,4.4,4068.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21357,1,21.38,34.54,0.6900000000000001,1.8287499999999999,63.0,1016,4260,2.8,3971.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21357,1,21.27,31.12,3.26,2.135,64.0,1017,4181,3.9,3901.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21357,3,22.23,29.26,5.199999999999999,2.5275,64.0,1017,4132,4.5,3780.75,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21357,3,20.75,27.26,2.9999999999999996,2.27,68.0,1016,4000,4.0,3651.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21357,3,19.85,27.92,3.12,1.9175,59.0,1014,3849,3.6,3555.111666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21357,3,19.04,27.56,2.65,1.7912500000000002,65.0,1015,3785,3.7,3482.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21358,1,19.73,34.39,0.0,1.14875,326.0,1019,4500,3.5,4179.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21358,1,19.82,33.82,0.04,1.425,21.0,1017,4358,3.4,4080.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21358,1,19.7,32.95,0.38,0.9925,7.0,1016,4261,2.2,3982.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21358,1,19.55,31.13,2.7899999999999996,1.33375,20.0,1017,4177,3.6,3892.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21358,3,19.12,28.46,0.89,1.11125,28.0,1017,4122,3.6,3827.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21358,3,18.65,28.26,1.03,0.7125,28.0,1015,3998,2.9,3631.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21358,3,18.13,28.1,1.31,0.7537499999999999,12.0,1014,3842,2.2,3476.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21358,3,17.4,27.43,0.78,0.7912500000000001,4.0,1014,3764,2.9,3478.8762500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21359,1,6.35,15.97,0.21000000000000002,1.24125,55.0,1022,4488,2.6,4175.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21359,1,6.97,15.29,0.43000000000000005,1.6175,60.0,1020,4345,4.0,4059.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21359,3,5.76,14.93,1.73,1.0325,73.0,1019,4252,2.2,3954.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21359,1,5.53,12.8,5.5,1.5,60.0,1020,4167,3.6,3890.238571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21359,4,6.78,11.2,11.98,1.5999999999999999,64.0,1020,4113,4.1,3769.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21359,4,5.53,10.02,4.08,1.29375,65.0,1018,3981,3.2,3679.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21359,3,4.11,10.13,4.9,1.09125,58.0,1016,3824,2.9,3534.98,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21359,3,3.65,9.34,4.84,1.0,66.0,1016,3757,3.2,3445.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21360,1,20.21,33.57,0.09999999999999999,1.2662499999999999,57.0,1020,4495,3.5,4184.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21360,1,20.08,32.8,0.26,1.67625,47.0,1018,4352,4.6,4071.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21360,1,19.39,31.69,0.9600000000000001,1.14625,39.0,1017,4258,2.5,3970.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21360,1,19.15,28.71,4.22,1.3375,42.0,1018,4170,4.5,3897.6185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21360,4,19.92,27.34,6.16,1.46625,47.0,1018,4110,5.0,3760.2075,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21360,4,18.87,26.23,2.6899999999999995,1.3512499999999998,48.0,1016,3981,4.2,3645.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21360,3,18.1,25.85,3.8099999999999996,1.2525,38.0,1015,3821,3.6,3496.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21360,3,17.33,25.52,3.03,1.0925,40.0,1015,3752,4.0,3461.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21361,1,19.14,34.36,0.0,0.9725,54.0,1019,4493,3.1,4186.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21361,1,19.53,33.79,0.14,1.42,26.0,1017,4351,3.2,4069.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21361,1,19.2,32.75,0.5800000000000001,1.05875,17.0,1016,4257,3.0,3978.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21361,1,19.16,30.23,2.66,1.48,16.0,1017,4168,4.8,3885.19,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21361,3,19.35,28.4,1.57,1.3075,19.0,1017,4103,5.0,3780.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21361,3,18.33,28.06,1.23,1.005,21.0,1016,3979,3.5,3619.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21361,3,17.86,27.53,1.7899999999999998,1.06875,11.0,1014,3820,3.4,3453.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21361,3,17.21,27.37,0.86,0.945,15.0,1014,3739,3.7,3410.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21362,1,18.65,33.5,0.0,2.125,87.0,1019,4513,4.7,4194.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21362,1,18.83,32.98,0.006666666666666667,2.3208333333333337,84.0,1017,4372,4.7,4089.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21362,1,18.66,32.12,0.4266666666666667,1.6125,82.0,1016,4271,2.9,3987.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21362,1,18.22,30.14,2.0633333333333335,1.9458333333333333,96.0,1017,4199,4.0,3935.380952380952,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21362,3,18.13,28.24,1.6466666666666667,2.25,97.0,1017,4150,4.2,3850.433333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21362,3,17.33,27.99,0.9133333333333333,1.8375,93.0,1016,4033,3.7,3663.208333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21362,3,16.77,27.71,1.5,1.5458333333333334,91.0,1014,3882,3.2,3528.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21362,3,16.06,26.78,1.46,1.5333333333333332,92.0,1014,3808,3.3,3539.2916666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21363,1,19.38,36.64,0.0,1.3750000000000002,320.0,1018,4505,4.1,4196.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21363,1,19.73,36.05,0.013333333333333334,1.5333333333333334,19.0,1016,4366,3.9,4084.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21363,1,19.81,35.2,0.32,1.1,354.0,1015,4265,2.4,3980.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21363,1,19.82,33.28,2.0533333333333332,1.4541666666666666,10.0,1016,4189,3.8,3935.238095238095,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21363,3,19.61,30.12,1.4,1.275,35.0,1017,4141,3.7,3843.479166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21363,3,18.75,30.28,0.6233333333333333,0.85,11.0,1015,4023,2.6,3655.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21363,3,18.13,29.96,0.9433333333333334,0.7583333333333333,357.0,1013,3868,2.0,3520.166666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21363,3,17.12,29.8,0.23000000000000004,0.8499999999999999,356.0,1013,3792,2.9,3559.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21364,1,17.8,33.88,0.0,1.3708333333333333,40.0,1018,4511,4.2,4199.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21364,1,18.02,33.28,0.0,1.4833333333333334,76.0,1016,4371,4.3,4096.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21364,1,18.1,32.39,0.39333333333333337,1.025,17.0,1015,4268,2.8,3979.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21364,1,17.78,30.72,2.4466666666666663,1.2083333333333335,65.0,1016,4195,3.4,3937.761904761905,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21364,3,17.84,28.21,1.5499999999999998,1.3041666666666667,81.0,1017,4148,4.0,3830.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21364,3,16.91,27.98,0.6966666666666667,1.0416666666666665,69.0,1015,4032,3.4,3664.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21364,3,16.42,27.75,1.03,0.8291666666666667,65.0,1013,3880,3.0,3534.229166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21364,3,15.46,27.38,0.52,0.875,83.0,1014,3803,3.3,3568.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21419,1,2.82,11.35,2.69,0.7,8.0,1025,4408,2.0,4087.202,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21419,3,2.5,9.06,3.4,0.64125,177.0,1023,4273,1.8,3964.2400000000002,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21419,1,1.63,9.07,4.08,0.905,243.0,1021,4182,2.6,3848.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21419,3,1.38,8.13,5.66,0.89625,280.0,1021,4160,2.5,3806.5242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21419,4,1.68,7.88,5.62,0.90625,313.0,1021,4147,2.6,3775.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21419,3,0.87,7.44,4.29,0.9087500000000001,3.0,1019,4042,2.4,3666.0612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21419,3,-0.1,6.44,3.4,0.9787499999999999,23.0,1017,3887,2.6,3532.355,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21419,4,-0.7,5.67,3.6499999999999995,0.97875,23.0,1017,3812,2.9,3327.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21420,1,6.17,14.48,2.69,0.7,8.0,1025,4408,2.0,4090.202,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21420,3,5.85,12.07,3.4,0.64125,177.0,1023,4273,1.8,3988.3114285714287,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21420,1,4.94,12.12,4.08,0.905,243.0,1021,4182,2.6,3885.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21420,3,4.64,11.12,5.66,0.89625,280.0,1021,4160,2.5,3870.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21420,4,4.87,10.86,5.62,0.90625,313.0,1021,4147,2.6,3831.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21420,3,4.08,10.51,4.29,0.9087500000000001,3.0,1019,4042,2.4,3740.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21420,3,3.15,9.58,3.4,0.9787499999999999,23.0,1017,3887,2.6,3612.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21420,4,2.56,8.78,3.6499999999999995,0.97875,23.0,1017,3812,2.9,3474.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21421,1,9.26,17.39,2.69,0.7,8.0,1025,4408,2.0,4090.202,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21421,3,8.96,14.86,3.4,0.64125,177.0,1023,4273,1.8,3988.3114285714287,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21421,1,8.0,14.96,4.08,0.905,243.0,1021,4182,2.6,3885.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21421,3,7.66,13.9,5.66,0.89625,280.0,1021,4160,2.5,3870.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21421,4,7.83,13.63,5.62,0.90625,313.0,1021,4147,2.6,3831.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21421,3,7.07,13.36,4.29,0.9087500000000001,3.0,1019,4042,2.4,3740.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21421,3,6.16,12.51,3.4,0.9787499999999999,23.0,1017,3887,2.6,3612.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21421,4,5.57,11.67,3.6499999999999995,0.97875,23.0,1017,3812,2.9,3487.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21422,1,12.36,20.29,2.69,0.7,8.0,1025,4408,2.0,4090.202,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21422,3,12.07,17.65,3.4,0.64125,177.0,1023,4273,1.8,3988.3114285714287,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21422,1,11.07,17.79,4.08,0.905,243.0,1021,4182,2.6,3885.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21422,3,10.69,16.68,5.66,0.89625,280.0,1021,4160,2.5,3870.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21422,4,10.79,16.4,5.62,0.90625,313.0,1021,4147,2.6,3831.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21422,3,10.05,16.2,4.29,0.9087500000000001,3.0,1019,4042,2.4,3740.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21422,3,9.17,15.43,3.4,0.9787499999999999,23.0,1017,3887,2.6,3612.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21422,4,8.6,14.56,3.6499999999999995,0.97875,23.0,1017,3812,2.9,3487.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21423,1,15.47,23.2,2.69,0.7,8.0,1025,4408,2.0,4090.202,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21423,3,15.19,20.48,3.4,0.64125,177.0,1023,4273,1.8,3988.3114285714287,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21423,1,14.14,20.63,4.08,0.905,243.0,1021,4182,2.6,3885.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21423,3,13.72,19.45,5.66,0.89625,280.0,1021,4160,2.5,3870.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21423,4,13.75,19.17,5.62,0.90625,313.0,1021,4147,2.6,3831.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21423,3,13.05,19.05,4.29,0.9087500000000001,3.0,1019,4042,2.4,3740.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21423,3,12.19,18.35,3.4,0.9787499999999999,23.0,1017,3887,2.6,3612.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21423,4,11.62,17.46,3.6499999999999995,0.97875,23.0,1017,3812,2.9,3487.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21424,1,3.33,13.58,1.2100000000000002,1.075,1.0,1022,4450,2.1,4134.8679999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21424,1,3.46,13.24,0.7699999999999999,1.3475000000000001,136.0,1021,4319,3.1,4024.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21424,1,2.41,12.47,3.2299999999999995,1.03,115.0,1019,4225,2.5,3920.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21424,1,2.37,10.35,11.95,0.8175,336.0,1020,4155,2.5,3807.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21424,4,4.75,9.05,6.829999999999999,0.8625,18.0,1019,4122,1.8,3774.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21424,4,3.18,8.31,7.06,1.0650000000000002,41.0,1018,4003,2.1,3612.7487499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21424,4,1.81,7.77,7.260000000000001,0.8475000000000001,173.0,1017,3833,2.0,3436.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21424,3,0.91,7.32,6.56,0.875,24.0,1016,3762,2.1,3319.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21425,1,4.97,15.1,1.2100000000000002,1.075,1.0,1022,4450,2.1,4134.8679999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21425,1,5.07,14.74,0.7699999999999999,1.3475000000000001,136.0,1021,4319,3.1,4024.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21425,1,4.01,13.97,3.2299999999999995,1.03,115.0,1019,4225,2.5,3926.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21425,1,3.94,11.86,11.95,0.8175,336.0,1020,4155,2.5,3848.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21425,4,6.2,10.49,6.829999999999999,0.8625,18.0,1019,4122,1.8,3782.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21425,4,4.68,9.76,7.06,1.0650000000000002,41.0,1018,4003,2.1,3655.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21425,4,3.33,9.22,7.260000000000001,0.8475000000000001,173.0,1017,3833,2.0,3506.5612499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21425,3,2.45,8.78,6.56,0.875,24.0,1016,3762,2.1,3405.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21426,1,8.06,18.0,1.2100000000000002,1.075,1.0,1022,4450,2.1,4134.8679999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21426,1,8.11,17.59,0.7699999999999999,1.3475000000000001,136.0,1021,4319,3.1,4024.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21426,1,7.03,16.8,3.2299999999999995,1.03,115.0,1019,4225,2.5,3926.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21426,1,6.92,14.67,11.95,0.8175,336.0,1020,4155,2.5,3851.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21426,4,8.93,13.22,6.829999999999999,0.8625,18.0,1019,4122,1.8,3782.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21426,4,7.51,12.5,7.06,1.0650000000000002,41.0,1018,4003,2.1,3665.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21426,4,6.22,11.98,7.260000000000001,0.8475000000000001,173.0,1017,3833,2.0,3524.23,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21426,3,5.36,11.55,6.56,0.875,24.0,1016,3762,2.1,3456.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21427,1,11.17,20.89,1.2100000000000002,1.075,1.0,1022,4450,2.1,4134.8679999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21427,1,11.16,20.44,0.7699999999999999,1.3475000000000001,136.0,1021,4319,3.1,4024.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21427,1,10.07,19.63,3.2299999999999995,1.03,115.0,1019,4225,2.5,3926.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21427,1,9.9,17.48,11.95,0.8175,336.0,1020,4155,2.5,3851.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21427,4,11.67,15.94,6.829999999999999,0.8625,18.0,1019,4122,1.8,3782.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21427,4,10.34,15.3,7.06,1.0650000000000002,41.0,1018,4003,2.1,3665.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21427,4,9.11,14.73,7.260000000000001,0.8475000000000001,173.0,1017,3833,2.0,3524.23,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21427,3,8.27,14.32,6.56,0.875,24.0,1016,3762,2.1,3456.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21428,1,14.26,23.78,1.2100000000000002,1.075,1.0,1022,4450,2.1,4134.8679999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21428,1,14.2,23.28,0.7699999999999999,1.3475000000000001,136.0,1021,4319,3.1,4024.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21428,1,13.09,22.46,3.2299999999999995,1.03,115.0,1019,4225,2.5,3926.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21428,1,12.87,20.31,11.95,0.8175,336.0,1020,4155,2.5,3851.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21428,4,14.4,18.74,6.829999999999999,0.8625,18.0,1019,4122,1.8,3782.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21428,4,13.16,18.12,7.06,1.0650000000000002,41.0,1018,4003,2.1,3665.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21428,4,11.99,17.49,7.260000000000001,0.8475000000000001,173.0,1017,3833,2.0,3524.23,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21428,3,11.18,17.09,6.56,0.875,24.0,1016,3762,2.1,3456.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21429,1,17.36,26.67,1.2100000000000002,1.075,1.0,1022,4450,2.1,4134.8679999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21429,1,17.25,26.13,0.7699999999999999,1.3475000000000001,136.0,1021,4319,3.1,4024.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21429,1,16.13,25.3,3.2299999999999995,1.03,115.0,1019,4225,2.5,3926.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21429,1,15.85,23.12,11.95,0.8175,336.0,1020,4155,2.5,3851.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21429,4,17.14,21.53,6.829999999999999,0.8625,18.0,1019,4122,1.8,3782.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21429,4,16.0,20.92,7.06,1.0650000000000002,41.0,1018,4003,2.1,3665.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21429,4,14.88,20.25,7.260000000000001,0.8475000000000001,173.0,1017,3833,2.0,3524.23,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21429,3,14.09,19.86,6.56,0.875,24.0,1016,3762,2.1,3456.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21430,1,12.34,22.26,0.6100000000000001,0.9375,1.0,1020,4436,1.6,4133.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21430,3,12.51,20.42,1.6400000000000001,1.08625,73.0,1018,4286,1.5,3992.9660000000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21430,3,11.76,20.07,2.04,0.9175,58.0,1016,4197,1.7,3895.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21430,3,11.16,19.4,2.3600000000000003,0.8674999999999999,103.0,1017,4178,1.6,3889.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21430,3,11.23,18.07,4.04,0.80125,202.0,1017,4179,1.5,3865.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21430,3,10.35,16.96,4.27,0.8687499999999999,2.0,1016,4087,1.5,3806.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21430,3,9.36,16.3,3.2800000000000002,0.8987500000000002,27.0,1015,3940,1.6,3636.7925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21430,3,8.97,15.5,3.6599999999999997,0.9412499999999999,18.0,1015,3863,1.5,3556.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21431,1,15.74,26.19,0.6100000000000001,0.9375,1.0,1020,4436,1.6,4133.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21431,3,15.91,24.16,1.6400000000000001,1.08625,73.0,1018,4286,1.5,3992.9660000000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21431,3,15.1,23.86,2.04,0.9175,58.0,1016,4197,1.7,3895.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21431,3,14.39,23.05,2.3600000000000003,0.8674999999999999,103.0,1017,4178,1.6,3889.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21431,3,14.37,21.62,4.04,0.80125,202.0,1017,4179,1.5,3865.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21431,3,13.54,20.48,4.27,0.8687499999999999,2.0,1016,4087,1.5,3806.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21431,3,12.56,19.87,3.2800000000000002,0.8987500000000002,27.0,1015,3940,1.6,3636.7925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21431,3,12.14,19.22,3.6599999999999997,0.9412499999999999,18.0,1015,3863,1.5,3556.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21432,1,19.02,29.99,0.6100000000000001,0.9375,1.0,1020,4436,1.6,4133.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21432,3,19.2,27.77,1.6400000000000001,1.08625,73.0,1018,4286,1.5,3992.9660000000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21432,3,18.31,27.52,2.04,0.9175,58.0,1016,4197,1.7,3895.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21432,3,17.49,26.58,2.3600000000000003,0.8674999999999999,103.0,1017,4178,1.6,3889.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21432,3,17.39,25.07,4.04,0.80125,202.0,1017,4179,1.5,3865.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21432,3,16.62,23.88,4.27,0.8687499999999999,2.0,1016,4087,1.5,3806.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21432,3,15.64,23.32,3.2800000000000002,0.8987500000000002,27.0,1015,3940,1.6,3636.7925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21432,3,15.19,22.83,3.6599999999999997,0.9412499999999999,18.0,1015,3863,1.5,3556.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21433,1,3.08,9.85,2.6,0.40125000000000005,34.0,1027,4366,1.6,4039.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21433,3,2.98,8.67,3.71,1.03625,185.0,1025,4272,3.0,3934.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21433,3,2.67,8.62,2.6100000000000003,0.80375,214.0,1024,4204,1.9,3851.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21433,3,1.83,8.88,1.6,0.9875,224.0,1024,4223,2.6,3874.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21433,3,2.17,8.67,1.52,1.1124999999999998,179.0,1024,4217,3.3,3828.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21433,3,1.21,8.39,1.1500000000000001,1.25875,249.0,1022,4129,4.1,3764.5485714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21433,3,0.37,7.46,1.12,1.3624999999999998,295.0,1020,3984,4.2,3534.355,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21433,3,-0.18,7.1,1.15,1.38375,304.0,1020,3915,4.1,3452.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21434,1,5.22,11.88,2.6,0.40125000000000005,34.0,1027,4366,1.6,4074.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21434,3,5.14,10.66,3.71,1.03625,185.0,1025,4272,3.0,3983.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21434,3,4.8,10.66,2.6100000000000003,0.80375,214.0,1024,4204,1.9,3896.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21434,3,3.95,10.93,1.6,0.9875,224.0,1024,4223,2.6,3939.5637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21434,3,4.27,10.72,1.52,1.1124999999999998,179.0,1024,4217,3.3,3901.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21434,3,3.33,10.48,1.1500000000000001,1.25875,249.0,1022,4129,4.1,3848.0728571428576,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21434,3,2.49,9.57,1.12,1.3624999999999998,295.0,1020,3984,4.2,3635.0425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21434,3,1.96,9.21,1.15,1.38375,304.0,1020,3915,4.1,3537.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21435,1,8.2,14.7,2.6,0.40125000000000005,34.0,1027,4366,1.6,4074.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21435,3,8.12,13.41,3.71,1.03625,185.0,1025,4272,3.0,3984.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21435,3,7.75,13.5,2.6100000000000003,0.80375,214.0,1024,4204,1.9,3902.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21435,3,6.87,13.76,1.6,0.9875,224.0,1024,4223,2.6,3947.7512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21435,3,7.17,13.57,1.52,1.1124999999999998,179.0,1024,4217,3.3,3907.5637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21435,3,6.26,13.37,1.1500000000000001,1.25875,249.0,1022,4129,4.1,3862.2157142857145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21435,3,5.43,12.49,1.12,1.3624999999999998,295.0,1020,3984,4.2,3666.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21435,3,4.91,12.14,1.15,1.38375,304.0,1020,3915,4.1,3591.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21436,1,10.11,20.65,0.9600000000000001,1.2,11.0,1022,4464,2.4,4149.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21436,1,10.55,20.16,0.7000000000000001,1.5325000000000002,44.0,1020,4326,3.2,4026.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21436,1,9.41,19.57,2.5300000000000002,1.0375,55.0,1019,4233,2.5,3933.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21436,1,9.05,17.36,11.15,0.8924999999999998,37.0,1019,4162,2.0,3879.38,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21436,4,11.23,15.86,7.01,1.165,48.0,1019,4128,2.6,3793.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21436,4,9.63,14.79,7.13,1.29125,50.0,1017,4012,2.4,3653.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21436,4,8.67,14.28,6.680000000000001,1.0525,39.0,1016,3839,2.4,3520.48,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21436,4,7.86,13.7,6.129999999999999,1.0387500000000003,35.0,1016,3769,2.3,3436.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21437,1,14.3,24.74,0.9600000000000001,1.2,11.0,1022,4464,2.4,4149.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21437,1,14.71,24.31,0.7000000000000001,1.5325000000000002,44.0,1020,4326,3.2,4026.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21437,1,13.54,23.54,2.5300000000000002,1.0375,55.0,1019,4233,2.5,3933.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21437,1,13.11,21.27,11.15,0.8924999999999998,37.0,1019,4162,2.0,3879.38,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21437,4,14.86,19.75,7.01,1.165,48.0,1019,4128,2.6,3793.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21437,4,13.44,18.7,7.13,1.29125,50.0,1017,4012,2.4,3653.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21437,4,12.63,18.16,6.680000000000001,1.0525,39.0,1016,3839,2.4,3520.48,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21437,4,11.84,17.6,6.129999999999999,1.0387500000000003,35.0,1016,3769,2.3,3436.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21438,1,17.4,27.77,0.9600000000000001,1.2,11.0,1022,4464,2.4,4149.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21438,1,17.79,27.41,0.7000000000000001,1.5325000000000002,44.0,1020,4326,3.2,4026.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21438,1,16.59,26.49,2.5300000000000002,1.0375,55.0,1019,4233,2.5,3933.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21438,1,16.12,24.19,11.15,0.8924999999999998,37.0,1019,4162,2.0,3879.38,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21438,4,17.54,22.65,7.01,1.165,48.0,1019,4128,2.6,3793.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21438,4,16.25,21.6,7.13,1.29125,50.0,1017,4012,2.4,3653.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21438,4,15.55,21.05,6.680000000000001,1.0525,39.0,1016,3839,2.4,3520.48,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21438,4,14.79,20.5,6.129999999999999,1.0387500000000003,35.0,1016,3769,2.3,3436.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21439,1,3.97,11.62,2.0700000000000003,0.7324999999999999,326.0,1025,4415,2.1,4087.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21439,3,3.72,9.58,3.08,0.60375,156.0,1023,4276,1.7,3975.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21439,1,2.79,9.51,4.1899999999999995,0.98125,282.0,1021,4186,2.4,3876.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21439,3,2.46,8.6,5.76,0.88375,284.0,1021,4163,2.3,3846.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21439,4,2.92,7.93,6.680000000000001,0.8275,307.0,1021,4150,2.5,3808.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21439,3,2.15,7.36,5.24,0.9225000000000001,352.0,1019,4047,2.4,3706.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21439,3,1.11,6.55,3.87,0.9,9.0,1017,3890,2.4,3530.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21439,4,0.58,5.94,4.25,1.03625,3.0,1017,3816,2.5,3385.7487499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21440,1,6.76,14.33,2.0700000000000003,0.7324999999999999,326.0,1025,4415,2.1,4087.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21440,3,6.51,12.17,3.08,0.60375,156.0,1023,4276,1.7,3976.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21440,1,5.54,12.11,4.1899999999999995,0.98125,282.0,1021,4186,2.4,3888.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21440,3,5.18,11.16,5.76,0.88375,284.0,1021,4163,2.3,3884.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21440,4,5.57,10.45,6.680000000000001,0.8275,307.0,1021,4150,2.5,3831.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21440,3,4.83,9.94,5.24,0.9225000000000001,352.0,1019,4047,2.4,3741.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21440,3,3.82,9.18,3.87,0.9,9.0,1017,3890,2.4,3593.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21440,4,3.29,8.53,4.25,1.03625,3.0,1017,3816,2.5,3492.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21441,1,9.77,17.27,2.0700000000000003,0.7324999999999999,326.0,1025,4415,2.1,4087.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21441,3,9.54,14.98,3.08,0.60375,156.0,1023,4276,1.7,3976.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21441,1,8.51,14.94,4.1899999999999995,0.98125,282.0,1021,4186,2.4,3888.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21441,3,8.11,13.93,5.76,0.88375,284.0,1021,4163,2.3,3884.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21441,4,8.44,13.17,6.680000000000001,0.8275,307.0,1021,4150,2.5,3831.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21441,3,7.73,12.73,5.24,0.9225000000000001,352.0,1019,4047,2.4,3741.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21441,3,6.74,12.02,3.87,0.9,9.0,1017,3890,2.4,3593.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21441,4,6.22,11.34,4.25,1.03625,3.0,1017,3816,2.5,3495.1237499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21442,1,12.79,20.2,2.0700000000000003,0.7324999999999999,326.0,1025,4415,2.1,4087.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21442,3,12.57,17.93,3.08,0.60375,156.0,1023,4276,1.7,3976.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21442,1,11.48,17.75,4.1899999999999995,0.98125,282.0,1021,4186,2.4,3888.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21442,3,11.06,16.76,5.76,0.88375,284.0,1021,4163,2.3,3884.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21442,4,11.32,15.89,6.680000000000001,0.8275,307.0,1021,4150,2.5,3831.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21442,3,10.64,15.51,5.24,0.9225000000000001,352.0,1019,4047,2.4,3741.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21442,3,9.67,14.87,3.87,0.9,9.0,1017,3890,2.4,3593.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21442,4,9.16,14.15,4.25,1.03625,3.0,1017,3816,2.5,3495.1237499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21443,1,15.8,23.14,2.0700000000000003,0.7324999999999999,326.0,1025,4415,2.1,4087.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21443,3,15.59,20.86,3.08,0.60375,156.0,1023,4276,1.7,3976.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21443,1,14.45,20.57,4.1899999999999995,0.98125,282.0,1021,4186,2.4,3888.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21443,3,13.99,19.65,5.76,0.88375,284.0,1021,4163,2.3,3884.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21443,4,14.19,18.61,6.680000000000001,0.8275,307.0,1021,4150,2.5,3831.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21443,3,13.53,18.3,5.24,0.9225000000000001,352.0,1019,4047,2.4,3741.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21443,3,12.6,17.72,3.87,0.9,9.0,1017,3890,2.4,3593.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21443,4,12.09,16.96,4.25,1.03625,3.0,1017,3816,2.5,3495.1237499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21444,1,18.8,26.08,2.0700000000000003,0.7324999999999999,326.0,1025,4415,2.1,4087.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21444,3,18.61,23.81,3.08,0.60375,156.0,1023,4276,1.7,3976.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21444,1,17.42,23.4,4.1899999999999995,0.98125,282.0,1021,4186,2.4,3888.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21444,3,16.93,22.56,5.76,0.88375,284.0,1021,4163,2.3,3884.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21444,4,17.05,21.41,6.680000000000001,0.8275,307.0,1021,4150,2.5,3831.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21444,3,16.43,21.09,5.24,0.9225000000000001,352.0,1019,4047,2.4,3741.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21444,3,15.52,20.57,3.87,0.9,9.0,1017,3890,2.4,3593.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21444,4,15.02,19.76,4.25,1.03625,3.0,1017,3816,2.5,3495.1237499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21445,1,11.16,20.98,0.63,0.99125,18.0,1021,4445,1.6,4133.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21445,3,11.48,18.72,2.19,0.99625,67.0,1020,4288,2.0,4001.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21445,3,10.73,18.95,1.9000000000000001,0.9375,56.0,1018,4201,1.9,3906.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21445,3,9.92,18.05,3.12,0.8775,7.0,1019,4177,2.3,3894.047142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21445,3,10.42,16.44,6.209999999999999,0.8175,353.0,1019,4174,2.4,3887.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21445,3,9.48,15.35,5.41,0.9125,358.0,1017,4079,2.2,3766.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21445,3,8.62,14.59,4.17,0.92875,27.0,1016,3933,2.1,3614.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21445,3,8.07,14.06,4.359999999999999,0.9612499999999999,30.0,1016,3854,2.6,3549.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21446,1,12.46,22.35,0.63,0.99125,18.0,1021,4445,1.6,4133.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21446,3,12.78,20.05,2.19,0.99625,67.0,1020,4288,2.0,4001.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21446,3,12.0,20.26,1.9000000000000001,0.9375,56.0,1018,4201,1.9,3906.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21446,3,11.18,19.34,3.12,0.8775,7.0,1019,4177,2.3,3894.047142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21446,3,11.66,17.7,6.209999999999999,0.8175,353.0,1019,4174,2.4,3887.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21446,3,10.73,16.62,5.41,0.9125,358.0,1017,4079,2.2,3766.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21446,3,9.86,15.88,4.17,0.92875,27.0,1016,3933,2.1,3614.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21446,3,9.33,15.37,4.359999999999999,0.9612499999999999,30.0,1016,3854,2.6,3549.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21447,1,15.48,25.58,0.63,0.99125,18.0,1021,4445,1.6,4133.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21447,3,15.8,23.16,2.19,0.99625,67.0,1020,4288,2.0,4001.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21447,3,14.94,23.3,1.9000000000000001,0.9375,56.0,1018,4201,1.9,3906.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21447,3,14.08,22.36,3.12,0.8775,7.0,1019,4177,2.3,3894.047142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21447,3,14.54,20.66,6.209999999999999,0.8175,353.0,1019,4174,2.4,3887.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21447,3,13.64,19.58,5.41,0.9125,358.0,1017,4079,2.2,3766.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21447,3,12.76,18.89,4.17,0.92875,27.0,1016,3933,2.1,3614.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21447,3,12.24,18.44,4.359999999999999,0.9612499999999999,30.0,1016,3854,2.6,3549.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21448,1,18.51,28.84,0.63,0.99125,18.0,1021,4445,1.6,4133.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21448,3,18.83,26.31,2.19,0.99625,67.0,1020,4288,2.0,4001.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21448,3,17.87,26.34,1.9000000000000001,0.9375,56.0,1018,4201,1.9,3906.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21448,3,16.99,25.37,3.12,0.8775,7.0,1019,4177,2.3,3894.047142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21448,3,17.43,23.6,6.209999999999999,0.8175,353.0,1019,4174,2.4,3887.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21448,3,16.54,22.53,5.41,0.9125,358.0,1017,4079,2.2,3766.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21448,3,15.65,21.91,4.17,0.92875,27.0,1016,3933,2.1,3614.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21448,3,15.15,21.49,4.359999999999999,0.9612499999999999,30.0,1016,3854,2.6,3549.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21449,1,3.97,12.66,2.2499999999999996,0.9749999999999999,360.0,1024,4428,2.2,4112.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21449,3,3.49,12.25,1.47,1.35,91.0,1022,4305,2.9,4001.7,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21449,1,2.53,11.74,4.33,0.9375,171.0,1020,4210,2.3,3913.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21449,3,3.13,9.91,9.87,0.7337499999999999,270.0,1021,4144,2.6,3810.45625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21449,4,4.33,9.15,7.869999999999999,0.78125,358.0,1020,4110,1.9,3779.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21449,4,3.32,8.34,5.859999999999999,0.875,7.0,1019,3983,2.0,3627.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21449,4,1.31,7.65,6.89,0.79625,8.0,1017,3816,2.2,3381.27,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21449,4,0.07,7.17,6.390000000000001,0.6425000000000001,8.0,1017,3746,2.1,3324.5499999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21450,1,5.33,13.96,2.2499999999999996,0.9749999999999999,360.0,1024,4428,2.2,4112.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21450,3,4.86,13.53,1.47,1.35,91.0,1022,4305,2.9,4003.8,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21450,1,3.88,13.0,4.33,0.9375,171.0,1020,4210,2.3,3921.4300000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21450,3,4.45,11.08,9.87,0.7337499999999999,270.0,1021,4144,2.6,3835.76875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21450,4,5.61,10.34,7.869999999999999,0.78125,358.0,1020,4110,1.9,3784.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21450,4,4.61,9.56,5.859999999999999,0.875,7.0,1019,3983,2.0,3662.2487499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21450,4,2.62,8.86,6.89,0.79625,8.0,1017,3816,2.2,3440.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21450,4,1.38,8.39,6.390000000000001,0.6425000000000001,8.0,1017,3746,2.1,3369.0499999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21451,1,8.46,16.98,2.2499999999999996,0.9749999999999999,360.0,1024,4428,2.2,4112.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21451,3,7.98,16.45,1.47,1.35,91.0,1022,4305,2.9,4003.8,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21451,1,6.98,15.84,4.33,0.9375,171.0,1020,4210,2.3,3921.4300000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21451,3,7.44,13.75,9.87,0.7337499999999999,270.0,1021,4144,2.6,3840.4362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21451,4,8.51,13.04,7.869999999999999,0.78125,358.0,1020,4110,1.9,3784.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21451,4,7.54,12.32,5.859999999999999,0.875,7.0,1019,3983,2.0,3676.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21451,4,5.6,11.6,6.89,0.79625,8.0,1017,3816,2.2,3507.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21451,4,4.36,11.16,6.390000000000001,0.6425000000000001,8.0,1017,3746,2.1,3445.407142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21452,1,11.58,19.98,2.2499999999999996,0.9749999999999999,360.0,1024,4428,2.2,4112.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21452,3,11.09,19.36,1.47,1.35,91.0,1022,4305,2.9,4003.8,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21452,1,10.06,18.68,4.33,0.9375,171.0,1020,4210,2.3,3921.4300000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21452,3,10.43,16.41,9.87,0.7337499999999999,270.0,1021,4144,2.6,3840.4362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21452,4,11.4,15.73,7.869999999999999,0.78125,358.0,1020,4110,1.9,3784.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21452,4,10.46,15.1,5.859999999999999,0.875,7.0,1019,3983,2.0,3676.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21452,4,8.57,14.33,6.89,0.79625,8.0,1017,3816,2.2,3507.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21452,4,7.33,13.94,6.390000000000001,0.6425000000000001,8.0,1017,3746,2.1,3452.692857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21453,1,12.31,22.01,0.44,0.99125,19.0,1021,4452,1.7,4139.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21453,3,12.8,19.89,1.96,1.18875,61.0,1019,4293,2.3,4017.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21453,3,11.95,20.07,1.59,0.99125,50.0,1018,4205,1.8,3908.778333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21453,1,11.13,19.14,2.83,0.8375,20.0,1018,4180,2.3,3897.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21453,3,11.58,17.59,6.709999999999999,0.78,28.0,1018,4176,2.0,3892.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21453,3,10.85,16.22,6.220000000000001,0.8325,8.0,1017,4085,2.1,3772.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21453,3,9.93,15.42,4.59,0.85,42.0,1015,3940,2.0,3620.16875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21453,3,9.32,15.02,4.7,0.875,37.0,1015,3860,2.0,3556.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21454,1,15.71,26.01,0.44,0.99125,19.0,1021,4452,1.7,4139.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21454,3,16.21,23.66,1.96,1.18875,61.0,1019,4293,2.3,4017.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21454,3,15.26,23.84,1.59,0.99125,50.0,1018,4205,1.8,3908.778333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21454,1,14.4,22.83,2.83,0.8375,20.0,1018,4180,2.3,3897.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21454,3,14.83,21.17,6.709999999999999,0.78,28.0,1018,4176,2.0,3892.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21454,3,14.11,19.76,6.220000000000001,0.8325,8.0,1017,4085,2.1,3772.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21454,3,13.17,19.05,4.59,0.85,42.0,1015,3940,2.0,3620.16875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21454,3,12.6,18.72,4.7,0.875,37.0,1015,3860,2.0,3556.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21455,1,18.71,29.55,0.44,0.99125,19.0,1021,4452,1.7,4139.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21455,3,19.22,26.99,1.96,1.18875,61.0,1019,4293,2.3,4017.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21455,3,18.18,27.19,1.59,0.99125,50.0,1018,4205,1.8,3908.778333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21455,1,17.29,26.09,2.83,0.8375,20.0,1018,4180,2.3,3897.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21455,3,17.71,24.34,6.709999999999999,0.78,28.0,1018,4176,2.0,3892.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21455,3,16.99,22.89,6.220000000000001,0.8325,8.0,1017,4085,2.1,3772.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21455,3,16.04,22.25,4.59,0.85,42.0,1015,3940,2.0,3620.16875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21455,3,15.5,22.01,4.7,0.875,37.0,1015,3860,2.0,3556.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21456,1,0.16,8.05,3.01,0.5800000000000001,7.0,1026,4359,1.2,3951.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21456,3,0.15,6.34,5.72,0.8287500000000001,139.0,1024,4262,1.9,3845.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21456,3,-0.51,5.92,5.32,0.52875,230.0,1022,4186,1.3,3724.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21456,3,-1.38,6.38,4.12,0.56875,163.0,1023,4214,1.5,3779.6657142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21456,3,-0.38,6.41,3.7,0.56375,173.0,1022,4235,2.3,3730.6887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21456,3,-1.63,6.24,1.9400000000000002,0.7375,258.0,1021,4167,3.2,3642.83125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21456,3,-3.03,5.41,1.6699999999999997,1.0675,352.0,1019,4036,3.3,3467.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21456,3,-3.86,4.94,1.7400000000000002,1.05625,282.0,1018,3956,3.0,3412.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21457,1,3.42,11.14,3.01,0.5800000000000001,7.0,1026,4359,1.2,4075.8342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21457,3,3.39,9.34,5.72,0.8287500000000001,139.0,1024,4262,1.9,3955.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21457,3,2.72,8.96,5.32,0.52875,230.0,1022,4186,1.3,3860.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21457,3,1.82,9.48,4.12,0.56875,163.0,1023,4214,1.5,3880.8814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21457,3,2.76,9.47,3.7,0.56375,173.0,1022,4235,2.3,3887.21,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21457,3,1.56,9.42,1.9400000000000002,0.7375,258.0,1021,4167,3.2,3800.3325,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21457,3,0.18,8.63,1.6699999999999997,1.0675,352.0,1019,4036,3.3,3581.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21457,3,-0.63,8.14,1.7400000000000002,1.05625,282.0,1018,3956,3.0,3495.665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21458,1,6.33,13.9,3.01,0.5800000000000001,7.0,1026,4359,1.2,4077.308571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21458,3,6.29,12.01,5.72,0.8287500000000001,139.0,1024,4262,1.9,3960.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21458,3,5.6,11.68,5.32,0.52875,230.0,1022,4186,1.3,3886.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21458,3,4.67,12.24,4.12,0.56875,163.0,1023,4214,1.5,3931.808571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21458,3,5.57,12.18,3.7,0.56375,173.0,1022,4235,2.3,3915.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21458,3,4.42,12.26,1.9400000000000002,0.7375,258.0,1021,4167,3.2,3859.79125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21458,3,3.04,11.5,1.6699999999999997,1.0675,352.0,1019,4036,3.3,3693.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21458,3,2.26,10.99,1.7400000000000002,1.05625,282.0,1018,3956,3.0,3650.4362499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21459,1,9.23,16.64,3.01,0.5800000000000001,7.0,1026,4359,1.2,4077.308571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21459,3,9.18,14.67,5.72,0.8287500000000001,139.0,1024,4262,1.9,3960.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21459,3,8.47,14.39,5.32,0.52875,230.0,1022,4186,1.3,3886.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21459,3,7.51,15.0,4.12,0.56875,163.0,1023,4214,1.5,3931.808571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21459,3,8.36,14.89,3.7,0.56375,173.0,1022,4235,2.3,3915.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21459,3,7.26,15.09,1.9400000000000002,0.7375,258.0,1021,4167,3.2,3859.79125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21459,3,5.89,14.36,1.6699999999999997,1.0675,352.0,1019,4036,3.3,3701.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21459,3,5.14,13.86,1.7400000000000002,1.05625,282.0,1018,3956,3.0,3653.0612499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21460,1,12.13,19.4,3.01,0.5800000000000001,7.0,1026,4359,1.2,4077.308571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21460,3,12.08,17.35,5.72,0.8287500000000001,139.0,1024,4262,1.9,3960.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21460,3,11.36,17.1,5.32,0.52875,230.0,1022,4186,1.3,3886.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21460,3,10.37,17.76,4.12,0.56875,163.0,1023,4214,1.5,3931.808571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21460,3,11.17,17.62,3.7,0.56375,173.0,1022,4235,2.3,3915.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21460,3,10.11,17.93,1.9400000000000002,0.7375,258.0,1021,4167,3.2,3859.79125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21460,3,8.76,17.23,1.6699999999999997,1.0675,352.0,1019,4036,3.3,3701.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21460,3,8.03,16.73,1.7400000000000002,1.05625,282.0,1018,3956,3.0,3653.0612499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21461,1,15.03,22.14,3.01,0.5800000000000001,7.0,1026,4359,1.2,4077.308571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21461,3,14.97,20.01,5.72,0.8287500000000001,139.0,1024,4262,1.9,3960.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21461,3,14.23,19.81,5.32,0.52875,230.0,1022,4186,1.3,3886.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21461,3,13.22,20.51,4.12,0.56875,163.0,1023,4214,1.5,3931.808571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21461,3,13.96,20.36,3.7,0.56375,173.0,1022,4235,2.3,3915.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21461,3,12.96,20.76,1.9400000000000002,0.7375,258.0,1021,4167,3.2,3859.79125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21461,3,11.61,20.09,1.6699999999999997,1.0675,352.0,1019,4036,3.3,3701.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21461,3,10.91,19.6,1.7400000000000002,1.05625,282.0,1018,3956,3.0,3653.0612499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21462,1,1.1,9.51,4.54,0.23625000000000002,53.0,1026,4381,1.0,4051.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21462,3,0.66,8.0,4.65,0.79125,176.0,1025,4265,2.0,3886.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21462,3,-0.03,7.74,5.73,0.82125,244.0,1022,4176,2.5,3778.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21462,4,0.22,6.4,6.319999999999999,0.94625,265.0,1023,4141,2.3,3708.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21462,4,-0.23,7.15,3.6800000000000006,1.115,261.0,1022,4125,3.5,3626.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21462,3,-1.28,6.75,2.6000000000000005,1.25,13.0,1021,4007,4.2,3470.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21462,1,-2.53,6.07,2.2800000000000002,1.3087499999999999,2.0,1019,3858,4.4,3304.835,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21462,1,-3.29,5.7,2.4200000000000004,1.185,7.0,1019,3796,3.7,3253.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21463,1,3.24,11.47,4.54,0.23625000000000002,53.0,1026,4381,1.0,4093.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21463,3,2.81,9.92,4.65,0.79125,176.0,1025,4265,2.0,3970.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21463,3,2.11,9.7,5.73,0.82125,244.0,1022,4176,2.5,3854.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21463,4,2.29,8.29,6.319999999999999,0.94625,265.0,1023,4141,2.3,3801.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21463,4,1.86,9.13,3.6800000000000006,1.115,261.0,1022,4125,3.5,3750.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21463,3,0.82,8.77,2.6000000000000005,1.25,13.0,1021,4007,4.2,3574.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21463,1,-0.42,8.13,2.2800000000000002,1.3087499999999999,2.0,1019,3858,4.4,3381.6887500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21463,1,-1.16,7.78,2.4200000000000004,1.185,7.0,1019,3796,3.7,3315.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21464,1,6.24,14.24,4.54,0.23625000000000002,53.0,1026,4381,1.0,4093.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21464,3,5.83,12.62,4.65,0.79125,176.0,1025,4265,2.0,3972.1887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21464,3,5.12,12.45,5.73,0.82125,244.0,1022,4176,2.5,3874.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21464,4,5.19,10.96,6.319999999999999,0.94625,265.0,1023,4141,2.3,3840.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21464,4,4.78,11.91,3.6800000000000006,1.115,261.0,1022,4125,3.5,3808.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21464,3,3.77,11.62,2.6000000000000005,1.25,13.0,1021,4007,4.2,3685.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21464,1,2.55,11.01,2.2800000000000002,1.3087499999999999,2.0,1019,3858,4.4,3511.96,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21464,1,1.83,10.71,2.4200000000000004,1.185,7.0,1019,3796,3.7,3444.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21465,1,9.25,17.0,4.54,0.23625000000000002,53.0,1026,4381,1.0,4093.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21465,3,8.85,15.32,4.65,0.79125,176.0,1025,4265,2.0,3972.1887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21465,3,8.13,15.19,5.73,0.82125,244.0,1022,4176,2.5,3874.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21465,4,8.1,13.62,6.319999999999999,0.94625,265.0,1023,4141,2.3,3840.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21465,4,7.7,14.69,3.6800000000000006,1.115,261.0,1022,4125,3.5,3808.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21465,3,6.72,14.45,2.6000000000000005,1.25,13.0,1021,4007,4.2,3685.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21465,1,5.51,13.89,2.2800000000000002,1.3087499999999999,2.0,1019,3858,4.4,3534.9175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21465,1,4.82,13.63,2.4200000000000004,1.185,7.0,1019,3796,3.7,3480.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21466,1,12.25,19.75,4.54,0.23625000000000002,53.0,1026,4381,1.0,4093.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21466,3,11.87,18.01,4.65,0.79125,176.0,1025,4265,2.0,3972.1887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21466,3,11.14,17.93,5.73,0.82125,244.0,1022,4176,2.5,3874.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21466,4,11.0,16.28,6.319999999999999,0.94625,265.0,1023,4141,2.3,3840.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21466,4,10.63,17.46,3.6800000000000006,1.115,261.0,1022,4125,3.5,3808.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21466,3,9.66,17.29,2.6000000000000005,1.25,13.0,1021,4007,4.2,3685.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21466,1,8.48,16.77,2.2800000000000002,1.3087499999999999,2.0,1019,3858,4.4,3534.9175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21466,1,7.81,16.54,2.4200000000000004,1.185,7.0,1019,3796,3.7,3480.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21467,1,-1.69,6.68,2.56,0.38749999999999996,354.0,1026,4342,1.4,3850.7512500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21467,3,-1.85,5.59,2.7500000000000004,0.895,157.0,1024,4259,4.5,3738.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21467,3,-3.23,5.71,1.9100000000000001,0.7875000000000001,226.0,1023,4176,2.3,3506.33375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21467,3,-3.56,5.83,0.9099999999999999,0.9825,183.0,1023,4208,2.6,3673.62,"N"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21467,3,-3.27,5.79,0.8300000000000001,1.09375,112.0,1023,4213,2.8,3621.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21467,1,-4.39,5.25,0.6,1.11375,290.0,1021,4105,3.9,3509.308571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21467,1,-5.46,4.25,0.5,1.19625,345.0,1019,3949,3.9,3279.547142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21467,1,-6.09,3.82,0.45,1.22125,321.0,1019,3870,4.0,3196.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21468,1,-0.46,7.84,2.56,0.38749999999999996,354.0,1026,4342,1.4,3915.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21468,3,-0.61,6.73,2.7500000000000004,0.895,157.0,1024,4259,4.5,3797.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21468,3,-2.0,6.86,1.9100000000000001,0.7875000000000001,226.0,1023,4176,2.3,3578.25,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21468,3,-2.35,6.99,0.9099999999999999,0.9825,183.0,1023,4208,2.6,3737.141428571428,"N"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21468,3,-2.08,6.95,0.8300000000000001,1.09375,112.0,1023,4213,2.8,3669.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21468,1,-3.17,6.42,0.6,1.11375,290.0,1021,4105,3.9,3593.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21468,1,-4.25,5.43,0.5,1.19625,345.0,1019,3949,3.9,3355.4514285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21468,1,-4.88,5.0,0.45,1.22125,321.0,1019,3870,4.0,3243.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21469,1,2.49,10.64,2.56,0.38749999999999996,354.0,1026,4342,1.4,4025.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21469,3,2.34,9.49,2.7500000000000004,0.895,157.0,1024,4259,4.5,3923.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21469,3,0.93,9.66,1.9100000000000001,0.7875000000000001,226.0,1023,4176,2.3,3770.20875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21469,3,0.52,9.81,0.9099999999999999,0.9825,183.0,1023,4208,2.6,3829.5714285714284,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21469,3,0.8,9.75,0.8300000000000001,1.09375,112.0,1023,4213,2.8,3782.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21469,1,-0.27,9.25,0.6,1.11375,290.0,1021,4105,3.9,3681.5485714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21469,1,-1.35,8.29,0.5,1.19625,345.0,1019,3949,3.9,3507.904285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21469,1,-1.97,7.87,0.45,1.22125,321.0,1019,3870,4.0,3428.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21470,1,5.46,13.44,2.56,0.38749999999999996,354.0,1026,4342,1.4,4050.2925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21470,3,5.31,12.26,2.7500000000000004,0.895,157.0,1024,4259,4.5,3979.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21470,3,3.88,12.46,1.9100000000000001,0.7875000000000001,226.0,1023,4176,2.3,3864.5425,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21470,3,3.41,12.63,0.9099999999999999,0.9825,183.0,1023,4208,2.6,3954.6671428571426,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21470,3,3.67,12.57,0.8300000000000001,1.09375,112.0,1023,4213,2.8,3892.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21470,1,2.65,12.08,0.6,1.11375,290.0,1021,4105,3.9,3827.3342857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21470,1,1.56,11.16,0.5,1.19625,345.0,1019,3949,3.9,3639.69,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21470,1,0.95,10.74,0.45,1.22125,321.0,1019,3870,4.0,3536.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21471,1,8.41,16.23,2.56,0.38749999999999996,354.0,1026,4342,1.4,4050.2925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21471,3,8.27,15.0,2.7500000000000004,0.895,157.0,1024,4259,4.5,3979.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21471,3,6.82,15.25,1.9100000000000001,0.7875000000000001,226.0,1023,4176,2.3,3864.5425,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21471,3,6.29,15.43,0.9099999999999999,0.9825,183.0,1023,4208,2.6,3954.6671428571426,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21471,3,6.54,15.36,0.8300000000000001,1.09375,112.0,1023,4213,2.8,3895.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21471,1,5.55,14.9,0.6,1.11375,290.0,1021,4105,3.9,3831.2628571428572,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21471,1,4.46,14.01,0.5,1.19625,345.0,1019,3949,3.9,3674.1185714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21471,1,3.86,13.6,0.45,1.22125,321.0,1019,3870,4.0,3603.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21472,1,11.37,19.03,2.56,0.38749999999999996,354.0,1026,4342,1.4,4050.2925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21472,3,11.23,17.76,2.7500000000000004,0.895,157.0,1024,4259,4.5,3979.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21472,3,9.77,18.05,1.9100000000000001,0.7875000000000001,226.0,1023,4176,2.3,3864.5425,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21472,3,9.18,18.25,0.9099999999999999,0.9825,183.0,1023,4208,2.6,3954.6671428571426,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21472,3,9.42,18.17,0.8300000000000001,1.09375,112.0,1023,4213,2.8,3895.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21472,1,8.48,17.73,0.6,1.11375,290.0,1021,4105,3.9,3831.2628571428572,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21472,1,7.37,16.88,0.5,1.19625,345.0,1019,3949,3.9,3674.1185714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21472,1,6.78,16.47,0.45,1.22125,321.0,1019,3870,4.0,3603.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21473,1,14.32,21.81,2.56,0.38749999999999996,354.0,1026,4342,1.4,4050.2925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21473,3,14.19,20.52,2.7500000000000004,0.895,157.0,1024,4259,4.5,3979.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21473,3,12.71,20.85,1.9100000000000001,0.7875000000000001,226.0,1023,4176,2.3,3864.5425,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21473,3,12.06,21.06,0.9099999999999999,0.9825,183.0,1023,4208,2.6,3954.6671428571426,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21473,3,12.29,20.96,0.8300000000000001,1.09375,112.0,1023,4213,2.8,3895.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21473,1,11.38,20.55,0.6,1.11375,290.0,1021,4105,3.9,3831.2628571428572,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21473,1,10.26,19.73,0.5,1.19625,345.0,1019,3949,3.9,3674.1185714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21473,1,9.68,19.33,0.45,1.22125,321.0,1019,3870,4.0,3603.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21474,1,9.64,19.27,0.44,0.6924999999999999,24.0,1020,4427,1.6,4130.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21474,3,9.56,18.06,1.3599999999999999,0.75125,94.0,1018,4289,1.4,3977.61,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21474,3,8.68,16.91,1.79,0.71625,66.0,1017,4186,1.4,3896.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21474,3,8.47,16.71,2.2,0.67375,66.0,1017,4177,1.8,3860.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21474,1,8.34,15.79,3.1,0.46625,83.0,1017,4178,1.3,3801.85375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21474,3,8.0,14.5,3.2600000000000007,0.55,38.0,1016,4081,1.3,3767.77,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21474,3,7.02,13.98,2.8,0.6175,208.0,1014,3933,1.3,3635.8737499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21474,3,6.53,13.13,4.010000000000001,0.45375,94.0,1014,3857,1.2,3530.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21475,1,12.34,22.35,0.44,0.6924999999999999,24.0,1020,4427,1.6,4130.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21475,3,12.26,20.96,1.3599999999999999,0.75125,94.0,1018,4289,1.4,3977.61,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21475,3,11.35,19.97,1.79,0.71625,66.0,1017,4186,1.4,3896.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21475,3,11.03,19.61,2.2,0.67375,66.0,1017,4177,1.8,3860.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21475,1,10.83,18.69,3.1,0.46625,83.0,1017,4178,1.3,3801.85375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21475,3,10.5,17.33,3.2600000000000007,0.55,38.0,1016,4081,1.3,3767.77,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21475,3,9.53,16.88,2.8,0.6175,208.0,1014,3933,1.3,3635.8737499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21475,3,9.02,15.93,4.010000000000001,0.45375,94.0,1014,3857,1.2,3530.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21476,1,15.64,26.15,0.44,0.6924999999999999,24.0,1020,4427,1.6,4130.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21476,3,15.55,24.52,1.3599999999999999,0.75125,94.0,1018,4289,1.4,3977.61,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21476,3,14.59,23.68,1.79,0.71625,66.0,1017,4186,1.4,3896.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21476,3,14.14,23.15,2.2,0.67375,66.0,1017,4177,1.8,3860.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21476,1,13.86,22.22,3.1,0.46625,83.0,1017,4178,1.3,3801.85375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21476,3,13.55,20.79,3.2600000000000007,0.55,38.0,1016,4081,1.3,3767.77,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21476,3,12.6,20.42,2.8,0.6175,208.0,1014,3933,1.3,3635.8737499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21476,3,12.06,19.36,4.010000000000001,0.45375,94.0,1014,3857,1.2,3530.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21477,1,18.94,30.1,0.44,0.6924999999999999,24.0,1020,4427,1.6,4130.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21477,3,18.84,28.27,1.3599999999999999,0.75125,94.0,1018,4289,1.4,3977.61,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21477,3,17.85,27.41,1.79,0.71625,66.0,1017,4186,1.4,3896.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21477,3,17.27,26.73,2.2,0.67375,66.0,1017,4177,1.8,3860.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21477,1,16.91,25.75,3.1,0.46625,83.0,1017,4178,1.3,3801.85375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21477,3,16.61,24.24,3.2600000000000007,0.55,38.0,1016,4081,1.3,3767.77,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21477,3,15.68,23.96,2.8,0.6175,208.0,1014,3933,1.3,3635.8737499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21477,3,15.1,22.77,4.010000000000001,0.45375,94.0,1014,3857,1.2,3530.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21478,1,11.23,20.97,0.41,0.6537499999999999,22.0,1019,4428,1.5,4134.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21478,3,11.16,19.69,1.28,0.7875000000000001,92.0,1018,4290,1.4,3977.748333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21478,4,10.22,18.65,1.6400000000000001,0.74125,73.0,1016,4187,1.4,3897.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21478,3,9.97,18.33,2.02,0.6837500000000001,60.0,1017,4177,1.7,3885.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21478,1,9.84,17.41,2.98,0.42875,83.0,1017,4179,1.1,3811.25,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21478,3,9.52,16.06,3.27,0.5874999999999999,51.0,1016,4082,1.2,3763.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21478,3,8.5,15.58,2.79,0.605,201.0,1014,3935,1.3,3651.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21478,3,8.01,14.71,4.069999999999999,0.48250000000000004,66.0,1014,3859,1.2,3532.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21479,1,15.78,26.17,0.41,0.6537499999999999,22.0,1019,4428,1.5,4134.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21479,3,15.7,24.61,1.28,0.7875000000000001,92.0,1018,4290,1.4,3977.748333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21479,4,14.71,23.81,1.6400000000000001,0.74125,73.0,1016,4187,1.4,3897.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21479,3,14.27,23.2,2.02,0.6837500000000001,60.0,1017,4177,1.7,3885.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21479,1,14.02,22.27,2.98,0.42875,83.0,1017,4179,1.1,3811.25,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21479,3,13.72,20.8,3.27,0.5874999999999999,51.0,1016,4082,1.2,3763.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21479,3,12.72,20.44,2.79,0.605,201.0,1014,3935,1.3,3651.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21479,3,12.2,19.39,4.069999999999999,0.48250000000000004,66.0,1014,3859,1.2,3532.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21480,1,19.14,30.19,0.41,0.6537499999999999,22.0,1019,4428,1.5,4134.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21480,3,19.06,28.47,1.28,0.7875000000000001,92.0,1018,4290,1.4,3977.748333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21480,4,18.02,27.62,1.6400000000000001,0.74125,73.0,1016,4187,1.4,3897.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21480,3,17.44,26.9,2.02,0.6837500000000001,60.0,1017,4177,1.7,3885.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21480,1,17.12,25.88,2.98,0.42875,83.0,1017,4179,1.1,3811.25,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21480,3,16.83,24.32,3.27,0.5874999999999999,51.0,1016,4082,1.2,3763.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21480,3,15.84,24.04,2.79,0.605,201.0,1014,3935,1.3,3651.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21480,3,15.29,22.87,4.069999999999999,0.48250000000000004,66.0,1014,3859,1.2,3532.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21481,1,4.95,15.64,3.92,0.57,39.0,1023,4417,1.5,4102.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21481,3,4.37,14.54,2.9699999999999998,0.925,109.0,1022,4295,1.9,3990.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21481,1,3.95,13.47,4.039999999999999,0.88375,171.0,1020,4206,1.4,3919.308571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21481,3,4.51,11.88,8.4,0.8875,153.0,1020,4153,1.7,3836.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21481,4,5.16,12.13,5.5,0.80625,26.0,1020,4121,2.0,3783.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21481,4,4.34,11.24,5.69,0.9199999999999999,29.0,1018,4001,1.8,3657.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21481,3,2.56,10.36,4.49,0.86375,229.0,1017,3837,1.8,3483.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21481,3,1.78,10.24,3.69,0.7625,38.0,1017,3770,1.9,3453.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21482,1,8.1,18.34,3.92,0.57,39.0,1023,4417,1.5,4102.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21482,3,7.49,17.36,2.9699999999999998,0.925,109.0,1022,4295,1.9,4000.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21482,1,7.07,16.31,4.039999999999999,0.88375,171.0,1020,4206,1.4,3919.308571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21482,3,7.47,14.76,8.4,0.8875,153.0,1020,4153,1.7,3836.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21482,4,8.04,15.0,5.5,0.80625,26.0,1020,4121,2.0,3783.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21482,4,7.26,14.15,5.69,0.9199999999999999,29.0,1018,4001,1.8,3657.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21482,3,5.54,13.28,4.49,0.86375,229.0,1017,3837,1.8,3501.145,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21482,3,4.76,13.18,3.69,0.7625,38.0,1017,3770,1.9,3479.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21483,1,11.23,21.03,3.92,0.57,39.0,1023,4417,1.5,4102.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21483,3,10.59,20.15,2.9699999999999998,0.925,109.0,1022,4295,1.9,4000.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21483,1,10.17,19.14,4.039999999999999,0.88375,171.0,1020,4206,1.4,3919.308571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21483,3,10.41,17.6,8.4,0.8875,153.0,1020,4153,1.7,3836.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21483,4,10.9,17.84,5.5,0.80625,26.0,1020,4121,2.0,3783.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21483,4,10.16,17.01,5.69,0.9199999999999999,29.0,1018,4001,1.8,3657.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21483,3,8.49,16.16,4.49,0.86375,229.0,1017,3837,1.8,3501.145,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21483,3,7.72,16.08,3.69,0.7625,38.0,1017,3770,1.9,3479.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21484,1,14.36,23.72,3.92,0.57,39.0,1023,4417,1.5,4102.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21484,3,13.69,22.95,2.9699999999999998,0.925,109.0,1022,4295,1.9,4000.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21484,1,13.27,21.96,4.039999999999999,0.88375,171.0,1020,4206,1.4,3919.308571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21484,3,13.34,20.46,8.4,0.8875,153.0,1020,4153,1.7,3836.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21484,4,13.75,20.69,5.5,0.80625,26.0,1020,4121,2.0,3783.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21484,4,13.06,19.9,5.69,0.9199999999999999,29.0,1018,4001,1.8,3657.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21484,3,11.44,19.07,4.49,0.86375,229.0,1017,3837,1.8,3501.145,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21484,3,10.68,19.0,3.69,0.7625,38.0,1017,3770,1.9,3479.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21485,1,5.8,14.85,4.21,0.5475,36.0,1024,4410,1.4,4102.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21485,3,5.18,15.03,2.3099999999999996,1.0675,123.0,1022,4290,3.0,3988.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21485,1,4.9,14.59,4.32,0.8562500000000001,183.0,1021,4199,2.9,3914.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21485,4,5.13,12.34,8.370000000000001,0.795,261.0,1021,4145,2.8,3838.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21485,3,4.78,12.78,6.670000000000001,0.73625,13.0,1021,4105,2.9,3772.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21485,4,3.93,12.06,5.75,0.89125,26.0,1019,3977,2.4,3654.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21485,3,2.64,11.38,5.23,0.77875,22.0,1017,3814,2.6,3465.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21485,4,1.31,11.18,4.78,0.7025,23.0,1017,3745,2.2,3461.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21486,1,8.37,17.2,4.21,0.5475,36.0,1024,4410,1.4,4102.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21486,3,7.74,17.46,2.3099999999999996,1.0675,123.0,1022,4290,3.0,3988.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21486,1,7.44,16.98,4.32,0.8562500000000001,183.0,1021,4199,2.9,3914.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21486,4,7.55,14.61,8.370000000000001,0.795,261.0,1021,4145,2.8,3838.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21486,3,7.2,15.1,6.670000000000001,0.73625,13.0,1021,4105,2.9,3774.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21486,4,6.37,14.42,5.75,0.89125,26.0,1019,3977,2.4,3657.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21486,3,5.09,13.79,5.23,0.77875,22.0,1017,3814,2.6,3487.7487499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21486,4,3.77,13.63,4.78,0.7025,23.0,1017,3745,2.2,3480.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21487,1,11.46,20.03,4.21,0.5475,36.0,1024,4410,1.4,4102.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21487,3,10.82,20.36,2.3099999999999996,1.0675,123.0,1022,4290,3.0,3988.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21487,1,10.49,19.83,4.32,0.8562500000000001,183.0,1021,4199,2.9,3914.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21487,4,10.45,17.3,8.370000000000001,0.795,261.0,1021,4145,2.8,3838.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21487,3,10.1,17.85,6.670000000000001,0.73625,13.0,1021,4105,2.9,3774.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21487,4,9.29,17.22,5.75,0.89125,26.0,1019,3977,2.4,3657.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21487,3,8.04,16.64,5.23,0.77875,22.0,1017,3814,2.6,3487.7487499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21487,4,6.73,16.53,4.78,0.7025,23.0,1017,3745,2.2,3480.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21488,1,4.38,13.26,3.32,0.575,43.0,1024,4421,1.3,4112.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21488,3,3.79,13.06,1.99,1.1099999999999999,118.0,1023,4296,2.5,3995.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21488,1,3.37,12.55,4.04,0.8674999999999999,184.0,1021,4204,2.4,3914.547142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21488,4,3.55,10.62,8.389999999999999,0.6875,257.0,1021,4149,2.6,3846.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21488,4,3.82,10.68,6.73,0.66125,5.0,1021,4114,2.9,3778.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21488,4,3.07,9.84,5.9399999999999995,0.81875,28.0,1019,3992,2.4,3635.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21488,3,1.54,9.07,5.640000000000001,0.7325,24.0,1018,3827,2.6,3430.48,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21488,3,0.44,8.82,4.88,0.65875,205.0,1017,3756,2.3,3414.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21489,1,8.44,16.9,3.32,0.575,43.0,1024,4421,1.3,4112.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21489,3,7.84,16.76,1.99,1.1099999999999999,118.0,1023,4296,2.5,3995.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21489,1,7.4,16.21,4.04,0.8674999999999999,184.0,1021,4204,2.4,3916.022857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21489,4,7.41,14.12,8.389999999999999,0.6875,257.0,1021,4149,2.6,3846.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21489,4,7.61,14.22,6.73,0.66125,5.0,1021,4114,2.9,3784.04,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21489,4,6.88,13.44,5.9399999999999995,0.81875,28.0,1019,3992,2.4,3655.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21489,3,5.4,12.7,5.640000000000001,0.7325,24.0,1018,3827,2.6,3499.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21489,3,4.32,12.52,4.88,0.65875,205.0,1017,3756,2.3,3498.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21490,1,11.56,19.89,3.32,0.575,43.0,1024,4421,1.3,4112.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21490,3,10.94,19.6,1.99,1.1099999999999999,118.0,1023,4296,2.5,3995.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21490,1,10.48,19.03,4.04,0.8674999999999999,184.0,1021,4204,2.4,3916.022857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21490,4,10.37,16.82,8.389999999999999,0.6875,257.0,1021,4149,2.6,3846.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21490,4,10.52,16.94,6.73,0.66125,5.0,1021,4114,2.9,3784.04,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21490,4,9.8,16.22,5.9399999999999995,0.81875,28.0,1019,3992,2.4,3655.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21490,3,8.36,15.49,5.640000000000001,0.7325,24.0,1018,3827,2.6,3499.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21490,3,7.29,15.37,4.88,0.65875,205.0,1017,3756,2.3,3498.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21491,1,14.67,22.86,3.32,0.575,43.0,1024,4421,1.3,4112.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21491,3,14.04,22.44,1.99,1.1099999999999999,118.0,1023,4296,2.5,3995.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21491,1,13.57,21.84,4.04,0.8674999999999999,184.0,1021,4204,2.4,3916.022857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21491,4,13.33,19.5,8.389999999999999,0.6875,257.0,1021,4149,2.6,3846.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21491,4,13.43,19.66,6.73,0.66125,5.0,1021,4114,2.9,3784.04,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21491,4,12.73,18.98,5.9399999999999995,0.81875,28.0,1019,3992,2.4,3655.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21491,3,11.31,18.27,5.640000000000001,0.7325,24.0,1018,3827,2.6,3499.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21491,3,10.26,18.21,4.88,0.65875,205.0,1017,3756,2.3,3498.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21492,1,17.78,25.84,3.32,0.575,43.0,1024,4421,1.3,4112.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21492,3,17.15,25.27,1.99,1.1099999999999999,118.0,1023,4296,2.5,3995.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21492,1,16.65,24.66,4.04,0.8674999999999999,184.0,1021,4204,2.4,3916.022857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21492,4,16.29,22.19,8.389999999999999,0.6875,257.0,1021,4149,2.6,3846.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21492,4,16.34,22.38,6.73,0.66125,5.0,1021,4114,2.9,3784.04,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21492,4,15.65,21.75,5.9399999999999995,0.81875,28.0,1019,3992,2.4,3655.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21492,3,14.27,21.06,5.640000000000001,0.7325,24.0,1018,3827,2.6,3499.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21492,3,13.24,21.05,4.88,0.65875,205.0,1017,3756,2.3,3498.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21493,1,20.9,28.82,3.32,0.575,43.0,1024,4421,1.3,4112.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21493,3,20.26,28.1,1.99,1.1099999999999999,118.0,1023,4296,2.5,3995.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21493,1,19.74,27.46,4.04,0.8674999999999999,184.0,1021,4204,2.4,3916.022857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21493,4,19.25,24.9,8.389999999999999,0.6875,257.0,1021,4149,2.6,3846.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21493,4,19.25,25.09,6.73,0.66125,5.0,1021,4114,2.9,3784.04,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21493,4,18.57,24.51,5.9399999999999995,0.81875,28.0,1019,3992,2.4,3655.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21493,3,17.23,23.84,5.640000000000001,0.7325,24.0,1018,3827,2.6,3499.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21493,3,16.21,23.9,4.88,0.65875,205.0,1017,3756,2.3,3498.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21494,1,-5.35,3.14,2.35,0.5025,351.0,1026,4348,1.5,3732.094285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21494,4,-5.63,2.3,2.8100000000000005,0.9175000000000001,151.0,1023,4267,4.1,3643.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21494,3,-6.72,1.92,1.75,0.8,231.0,1022,4183,2.9,3464.97875,"N"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21494,3,-6.99,2.09,0.89,0.9924999999999999,255.0,1023,4211,2.9,3589.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21494,3,-6.76,2.03,0.7999999999999999,1.10375,95.0,1022,4220,2.9,3564.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21494,1,-7.83,1.4,0.62,1.175,16.0,1021,4109,3.5,3446.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21494,3,-8.85,0.37,0.6400000000000001,1.2425000000000002,344.0,1019,3947,3.6,3301.4514285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21494,1,-9.54,-0.06,0.5700000000000001,1.2574999999999998,324.0,1019,3865,3.8,3160.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21495,1,-3.52,4.8,2.35,0.5025,351.0,1026,4348,1.5,3777.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21495,4,-3.8,3.93,2.8100000000000005,0.9175000000000001,151.0,1023,4267,4.1,3692.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21495,3,-4.91,3.67,1.75,0.8,231.0,1022,4183,2.9,3507.2075,"N"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21495,3,-5.21,3.84,0.89,0.9924999999999999,255.0,1023,4211,2.9,3636.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21495,3,-4.98,3.77,0.7999999999999999,1.10375,95.0,1022,4220,2.9,3604.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21495,1,-6.03,3.16,0.62,1.175,16.0,1021,4109,3.5,3481.12,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21495,3,-7.06,2.13,0.6400000000000001,1.2425000000000002,344.0,1019,3947,3.6,3331.4514285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21495,1,-7.75,1.7,0.5700000000000001,1.2574999999999998,324.0,1019,3865,3.8,3180.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21496,1,-0.56,7.49,2.35,0.5025,351.0,1026,4348,1.5,3923.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21496,4,-0.81,6.69,2.8100000000000005,0.9175000000000001,151.0,1023,4267,4.1,3808.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21496,3,-1.96,6.48,1.75,0.8,231.0,1022,4183,2.9,3603.52125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21496,3,-2.32,6.65,0.89,0.9924999999999999,255.0,1023,4211,2.9,3750.191428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21496,3,-2.11,6.58,0.7999999999999999,1.10375,95.0,1022,4220,2.9,3718.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21496,1,-3.13,6.0,0.62,1.175,16.0,1021,4109,3.5,3616.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21496,3,-4.17,4.99,0.6400000000000001,1.2425000000000002,344.0,1019,3947,3.6,3421.047142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21496,1,-4.84,4.55,0.5700000000000001,1.2574999999999998,324.0,1019,3865,3.8,3249.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21497,1,2.41,10.32,2.35,0.5025,351.0,1026,4348,1.5,4003.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21497,4,2.18,9.45,2.8100000000000005,0.9175000000000001,151.0,1023,4267,4.1,3898.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21497,3,0.98,9.29,1.75,0.8,231.0,1022,4183,2.9,3743.02,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21497,3,0.56,9.47,0.89,0.9924999999999999,255.0,1023,4211,2.9,3801.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21497,3,0.76,9.39,0.7999999999999999,1.10375,95.0,1022,4220,2.9,3811.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21497,1,-0.22,8.83,0.62,1.175,16.0,1021,4109,3.5,3683.095714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21497,3,-1.28,7.84,0.6400000000000001,1.2425000000000002,344.0,1019,3947,3.6,3544.214285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21497,1,-1.94,7.4,0.5700000000000001,1.2574999999999998,324.0,1019,3865,3.8,3447.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21498,1,5.36,13.14,2.35,0.5025,351.0,1026,4348,1.5,4067.308571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21498,4,5.15,12.21,2.8100000000000005,0.9175000000000001,151.0,1023,4267,4.1,3987.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21498,3,3.92,12.11,1.75,0.8,231.0,1022,4183,2.9,3868.35375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21498,3,3.44,12.28,0.89,0.9924999999999999,255.0,1023,4211,2.9,3936.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21498,3,3.62,12.2,0.7999999999999999,1.10375,95.0,1022,4220,2.9,3939.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21498,1,2.68,11.67,0.62,1.175,16.0,1021,4109,3.5,3831.595714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21498,3,1.6,10.69,0.6400000000000001,1.2425000000000002,344.0,1019,3947,3.6,3647.022857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21498,1,0.96,10.25,0.5700000000000001,1.2574999999999998,324.0,1019,3865,3.8,3536.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21499,1,8.33,15.97,2.35,0.5025,351.0,1026,4348,1.5,4067.308571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21499,4,8.14,14.96,2.8100000000000005,0.9175000000000001,151.0,1023,4267,4.1,3987.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21499,3,6.86,14.92,1.75,0.8,231.0,1022,4183,2.9,3869.145,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21499,3,6.32,15.1,0.89,0.9924999999999999,255.0,1023,4211,2.9,3947.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21499,3,6.49,15.01,0.7999999999999999,1.10375,95.0,1022,4220,2.9,3942.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21499,1,5.58,14.5,0.62,1.175,16.0,1021,4109,3.5,3846.0242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21499,3,4.49,13.55,0.6400000000000001,1.2425000000000002,344.0,1019,3947,3.6,3708.594285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21499,1,3.86,13.1,0.5700000000000001,1.2574999999999998,324.0,1019,3865,3.8,3605.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21500,1,11.29,18.79,2.35,0.5025,351.0,1026,4348,1.5,4067.308571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21500,4,11.12,17.72,2.8100000000000005,0.9175000000000001,151.0,1023,4267,4.1,3987.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21500,3,9.81,17.73,1.75,0.8,231.0,1022,4183,2.9,3869.145,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21500,3,9.21,17.91,0.89,0.9924999999999999,255.0,1023,4211,2.9,3947.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21500,3,9.36,17.82,0.7999999999999999,1.10375,95.0,1022,4220,2.9,3942.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21500,1,8.49,17.34,0.62,1.175,16.0,1021,4109,3.5,3846.0242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21500,3,7.38,16.4,0.6400000000000001,1.2425000000000002,344.0,1019,3947,3.6,3708.594285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21500,1,6.77,15.94,0.5700000000000001,1.2574999999999998,324.0,1019,3865,3.8,3605.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21501,1,14.24,21.62,2.35,0.5025,351.0,1026,4348,1.5,4067.308571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21501,4,14.1,20.48,2.8100000000000005,0.9175000000000001,151.0,1023,4267,4.1,3987.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21501,3,12.74,20.54,1.75,0.8,231.0,1022,4183,2.9,3869.145,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21501,3,12.09,20.73,0.89,0.9924999999999999,255.0,1023,4211,2.9,3947.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21501,3,12.22,20.63,0.7999999999999999,1.10375,95.0,1022,4220,2.9,3942.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21501,1,11.39,20.17,0.62,1.175,16.0,1021,4109,3.5,3846.0242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21501,3,10.27,19.25,0.6400000000000001,1.2425000000000002,344.0,1019,3947,3.6,3708.594285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21501,1,9.66,18.79,0.5700000000000001,1.2574999999999998,324.0,1019,3865,3.8,3605.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21502,3,-2.42,5.37,2.6,0.365,355.0,1027,4411,1.3,3865.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21502,3,-2.48,4.47,4.44,0.9800000000000001,229.0,1025,4313,2.8,3797.4387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21502,4,-1.98,3.1,2.99,0.8300000000000001,270.0,1024,4231,1.7,3657.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21502,3,-3.12,4.1,1.8800000000000003,0.9862500000000001,259.0,1024,4259,2.5,3724.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21502,3,-2.9,4.03,1.7599999999999998,1.07875,229.0,1023,4276,3.1,3704.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21502,3,-3.5,3.58,1.4000000000000001,1.25375,270.0,1022,4189,2.7,3646.69,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21502,3,-4.27,2.66,1.1600000000000001,1.3624999999999998,275.0,1020,4060,3.2,3441.915,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21502,3,-4.9,2.31,1.2899999999999998,1.43,273.0,1019,3994,3.6,3369.1887500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21503,3,1.53,9.09,2.6,0.365,355.0,1027,4411,1.3,3966.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21503,3,1.48,8.01,4.44,0.9800000000000001,229.0,1025,4313,2.8,3910.5612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21503,4,1.94,6.84,2.99,0.8300000000000001,270.0,1024,4231,1.7,3847.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21503,3,0.77,7.87,1.8800000000000003,0.9862500000000001,259.0,1024,4259,2.5,3842.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21503,3,0.96,7.81,1.7599999999999998,1.07875,229.0,1023,4276,3.1,3865.21,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21503,3,0.4,7.43,1.4000000000000001,1.25375,270.0,1022,4189,2.7,3777.2157142857145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21503,3,-0.35,6.52,1.1600000000000001,1.3624999999999998,275.0,1020,4060,3.2,3597.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21503,3,-0.96,6.09,1.2899999999999998,1.43,273.0,1019,3994,3.6,3519.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21504,3,4.51,11.89,2.6,0.365,355.0,1027,4411,1.3,4086.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21504,3,4.46,10.67,4.44,0.9800000000000001,229.0,1025,4313,2.8,3986.7275,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21504,4,4.89,9.66,2.99,0.8300000000000001,270.0,1024,4231,1.7,3904.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21504,3,3.71,10.71,1.8800000000000003,0.9862500000000001,259.0,1024,4259,2.5,3939.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21504,3,3.87,10.66,1.7599999999999998,1.07875,229.0,1023,4276,3.1,3923.3775,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21504,3,3.32,10.33,1.4000000000000001,1.25375,270.0,1022,4189,2.7,3860.907142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21504,3,2.6,9.46,1.1600000000000001,1.3624999999999998,275.0,1020,4060,3.2,3697.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21504,3,2.01,9.04,1.2899999999999998,1.43,273.0,1019,3994,3.6,3624.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21505,1,1.62,9.67,3.9,0.35,57.0,1026,4384,1.1,4087.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21505,3,1.2,8.04,4.34,0.8425,175.0,1024,4266,2.2,3914.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21505,3,0.48,7.8,5.46,0.80625,244.0,1022,4180,2.6,3794.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21505,4,0.53,6.54,6.31,0.88625,262.0,1023,4145,2.2,3737.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21505,4,0.53,7.17,4.05,1.0,269.0,1022,4131,3.6,3662.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21505,3,-0.55,6.74,2.93,1.15,340.0,1021,4016,4.1,3489.6887500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21505,1,-1.94,6.1,2.64,1.21375,9.0,1019,3871,4.3,3320.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21505,1,-2.66,5.7,2.76,1.065,14.0,1018,3807,3.6,3286.395,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21506,1,3.24,11.16,3.9,0.35,57.0,1026,4384,1.1,4095.38,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21506,3,2.83,9.49,4.34,0.8425,175.0,1024,4266,2.2,3970.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21506,3,2.1,9.27,5.46,0.80625,244.0,1022,4180,2.6,3862.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21506,4,2.11,7.97,6.31,0.88625,262.0,1023,4145,2.2,3799.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21506,4,2.11,8.66,4.05,1.0,269.0,1022,4131,3.6,3766.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21506,3,1.04,8.26,2.93,1.15,340.0,1021,4016,4.1,3589.0225,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21506,1,-0.34,7.65,2.64,1.21375,9.0,1019,3871,4.3,3390.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21506,1,-1.04,7.27,2.76,1.065,14.0,1018,3807,3.6,3355.7487499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21507,1,6.24,13.94,3.9,0.35,57.0,1026,4384,1.1,4095.38,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21507,3,5.84,12.18,4.34,0.8425,175.0,1024,4266,2.2,3972.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21507,3,5.11,12.0,5.46,0.80625,244.0,1022,4180,2.6,3886.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21507,4,5.02,10.64,6.31,0.88625,262.0,1023,4145,2.2,3843.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21507,4,5.03,11.44,4.05,1.0,269.0,1022,4131,3.6,3815.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21507,3,3.98,11.1,2.93,1.15,340.0,1021,4016,4.1,3693.6475,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21507,1,2.62,10.54,2.64,1.21375,9.0,1019,3871,4.3,3524.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21507,1,1.94,10.18,2.76,1.065,14.0,1018,3807,3.6,3470.145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21508,1,9.24,16.7,3.9,0.35,57.0,1026,4384,1.1,4095.38,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21508,3,8.86,14.88,4.34,0.8425,175.0,1024,4266,2.2,3972.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21508,3,8.12,14.74,5.46,0.80625,244.0,1022,4180,2.6,3886.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21508,4,7.95,13.3,6.31,0.88625,262.0,1023,4145,2.2,3843.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21508,4,7.95,14.21,4.05,1.0,269.0,1022,4131,3.6,3815.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21508,3,6.92,13.94,2.93,1.15,340.0,1021,4016,4.1,3693.6475,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21508,1,5.6,13.42,2.64,1.21375,9.0,1019,3871,4.3,3543.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21508,1,4.93,13.1,2.76,1.065,14.0,1018,3807,3.6,3501.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21509,1,12.23,19.47,3.9,0.35,57.0,1026,4384,1.1,4095.38,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21509,3,11.87,17.57,4.34,0.8425,175.0,1024,4266,2.2,3972.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21509,3,11.12,17.47,5.46,0.80625,244.0,1022,4180,2.6,3886.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21509,4,10.87,15.96,6.31,0.88625,262.0,1023,4145,2.2,3843.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21509,4,10.87,16.98,4.05,1.0,269.0,1022,4131,3.6,3815.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21509,3,9.86,16.77,2.93,1.15,340.0,1021,4016,4.1,3693.6475,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21509,1,8.56,16.3,2.64,1.21375,9.0,1019,3871,4.3,3543.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21509,1,7.92,16.01,2.76,1.065,14.0,1018,3807,3.6,3501.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21510,1,12.73,23.13,0.24,1.08,29.0,1019,4453,2.1,4147.368,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21510,3,13.16,21.48,1.6,1.33,64.0,1018,4289,2.3,4006.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21510,3,12.79,21.16,1.08,1.09125,72.0,1016,4207,1.8,3904.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21510,3,12.04,20.38,1.9000000000000001,0.85,34.0,1017,4181,1.9,3903.1979999999994,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21510,3,12.22,18.5,5.05,0.905,62.0,1017,4182,1.7,3864.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21510,3,11.67,17.23,4.82,0.99625,25.0,1016,4090,1.8,3749.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21510,3,10.82,16.55,4.15,0.96,36.0,1014,3948,2.2,3577.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21510,3,10.37,15.59,3.4000000000000004,0.97875,37.0,1014,3869,1.7,3557.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21511,1,15.5,26.75,0.24,1.08,29.0,1019,4453,2.1,4147.368,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21511,3,15.91,24.94,1.6,1.33,64.0,1018,4289,2.3,4006.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21511,3,15.46,24.67,1.08,1.09125,72.0,1016,4207,1.8,3904.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21511,3,14.64,23.71,1.9000000000000001,0.85,34.0,1017,4181,1.9,3903.1979999999994,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21511,3,14.79,21.74,5.05,0.905,62.0,1017,4182,1.7,3864.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21511,3,14.27,20.35,4.82,0.99625,25.0,1016,4090,1.8,3749.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21511,3,13.37,19.7,4.15,0.96,36.0,1014,3948,2.2,3577.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21511,3,12.96,19.07,3.4000000000000004,0.97875,37.0,1014,3869,1.7,3557.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21512,1,18.53,30.69,0.24,1.08,29.0,1019,4453,2.1,4147.368,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21512,3,18.93,28.71,1.6,1.33,64.0,1018,4289,2.3,4006.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21512,3,18.38,28.49,1.08,1.09125,72.0,1016,4207,1.8,3904.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21512,3,17.48,27.36,1.9000000000000001,0.85,34.0,1017,4181,1.9,3903.1979999999994,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21512,3,17.59,25.28,5.05,0.905,62.0,1017,4182,1.7,3864.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21512,3,17.11,23.74,4.82,0.99625,25.0,1016,4090,1.8,3749.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21512,3,16.15,23.14,4.15,0.96,36.0,1014,3948,2.2,3577.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21512,3,15.79,22.87,3.4000000000000004,0.97875,37.0,1014,3869,1.7,3557.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21513,1,0.64,9.37,5.03,0.23750000000000002,52.0,1026,4379,0.9,4024.3342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21513,3,0.2,8.02,4.920000000000001,0.73375,211.0,1024,4265,1.8,3860.691428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21513,3,-0.44,7.74,6.7700000000000005,0.8500000000000001,241.0,1022,4173,2.4,3761.0637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21513,4,0.03,6.34,5.760000000000001,0.96875,267.0,1023,4138,2.3,3702.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21513,4,-0.78,7.16,3.4000000000000004,1.17875,262.0,1022,4120,3.5,3615.2512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21513,3,-1.84,6.79,2.39,1.31375,7.0,1020,3999,4.3,3454.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21513,1,-3.0,6.09,2.03,1.3425,288.0,1019,3847,4.6,3315.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21513,1,-3.76,5.73,2.1700000000000004,1.22875,1.0,1018,3786,3.8,3322.808571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21514,1,3.08,11.61,5.03,0.23750000000000002,52.0,1026,4379,0.9,4092.477142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21514,3,2.65,10.22,4.920000000000001,0.73375,211.0,1024,4265,1.8,3978.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21514,3,2.0,9.97,6.7700000000000005,0.8500000000000001,241.0,1022,4173,2.4,3851.5637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21514,4,2.36,8.5,5.760000000000001,0.96875,267.0,1023,4138,2.3,3808.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21514,4,1.58,9.42,3.4000000000000004,1.17875,262.0,1022,4120,3.5,3742.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21514,3,0.54,9.1,2.39,1.31375,7.0,1020,3999,4.3,3560.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21514,1,-0.6,8.43,2.03,1.3425,288.0,1019,3847,4.6,3437.4575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21514,1,-1.35,8.11,2.1700000000000004,1.22875,1.0,1018,3786,3.8,3377.287142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21515,1,6.09,14.38,5.03,0.23750000000000002,52.0,1026,4379,0.9,4092.477142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21515,3,5.68,12.93,4.920000000000001,0.73375,211.0,1024,4265,1.8,3980.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21515,3,5.02,12.73,6.7700000000000005,0.8500000000000001,241.0,1022,4173,2.4,3872.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21515,4,5.26,11.17,5.760000000000001,0.96875,267.0,1023,4138,2.3,3834.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21515,4,4.5,12.21,3.4000000000000004,1.17875,262.0,1022,4120,3.5,3807.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21515,3,3.5,11.95,2.39,1.31375,7.0,1020,3999,4.3,3672.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21515,1,2.37,11.32,2.03,1.3425,288.0,1019,3847,4.6,3547.3112499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21515,1,1.64,11.04,2.1700000000000004,1.22875,1.0,1018,3786,3.8,3506.097142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21516,1,9.1,17.14,5.03,0.23750000000000002,52.0,1026,4379,0.9,4092.477142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21516,3,8.7,15.64,4.920000000000001,0.73375,211.0,1024,4265,1.8,3980.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21516,3,8.02,15.48,6.7700000000000005,0.8500000000000001,241.0,1022,4173,2.4,3872.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21516,4,8.14,13.84,5.760000000000001,0.96875,267.0,1023,4138,2.3,3834.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21516,4,7.41,15.01,3.4000000000000004,1.17875,262.0,1022,4120,3.5,3807.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21516,3,6.44,14.8,2.39,1.31375,7.0,1020,3999,4.3,3674.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21516,1,5.34,14.21,2.03,1.3425,288.0,1019,3847,4.6,3553.6237499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21516,1,4.62,13.97,2.1700000000000004,1.22875,1.0,1018,3786,3.8,3525.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21517,1,12.12,19.91,5.03,0.23750000000000002,52.0,1026,4379,0.9,4092.477142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21517,3,11.72,18.36,4.920000000000001,0.73375,211.0,1024,4265,1.8,3980.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21517,3,11.04,18.24,6.7700000000000005,0.8500000000000001,241.0,1022,4173,2.4,3872.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21517,4,11.02,16.52,5.760000000000001,0.96875,267.0,1023,4138,2.3,3834.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21517,4,10.34,17.81,3.4000000000000004,1.17875,262.0,1022,4120,3.5,3807.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21517,3,9.38,17.67,2.39,1.31375,7.0,1020,3999,4.3,3674.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21517,1,8.3,17.11,2.03,1.3425,288.0,1019,3847,4.6,3553.6237499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21517,1,7.61,16.91,2.1700000000000004,1.22875,1.0,1018,3786,3.8,3525.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21518,4,6.38,15.73,2.49,1.02,339.0,1023,4430,2.2,4106.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21518,3,5.97,15.23,1.39,1.2825,63.0,1022,4309,3.0,4018.5699999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21518,1,5.06,14.58,4.2700000000000005,0.925,276.0,1020,4213,2.5,3923.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21518,3,5.72,12.62,11.14,0.72875,278.0,1021,4142,2.4,3837.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21518,4,7.17,11.99,7.520000000000001,0.845,18.0,1020,4104,2.1,3772.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21518,4,6.14,11.25,6.489999999999999,0.91625,29.0,1019,3976,2.1,3668.4987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21518,4,4.61,10.48,6.710000000000001,0.8525,12.0,1017,3809,2.2,3498.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21518,3,2.75,10.08,6.27,0.7625,12.0,1017,3739,2.0,3392.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21519,4,7.94,17.2,2.49,1.02,339.0,1023,4430,2.2,4106.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21519,3,7.52,16.67,1.39,1.2825,63.0,1022,4309,3.0,4018.5699999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21519,1,6.6,15.96,4.2700000000000005,0.925,276.0,1020,4213,2.5,3923.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21519,3,7.21,13.93,11.14,0.72875,278.0,1021,4142,2.4,3837.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21519,4,8.59,13.32,7.520000000000001,0.845,18.0,1020,4104,2.1,3772.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21519,4,7.58,12.59,6.489999999999999,0.91625,29.0,1019,3976,2.1,3668.4987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21519,4,6.09,11.83,6.710000000000001,0.8525,12.0,1017,3809,2.2,3500.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21519,3,4.23,11.43,6.27,0.7625,12.0,1017,3739,2.0,3427.2371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21520,4,11.1,20.21,2.49,1.02,339.0,1023,4430,2.2,4106.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21520,3,10.66,19.63,1.39,1.2825,63.0,1022,4309,3.0,4018.5699999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21520,1,9.73,18.8,4.2700000000000005,0.925,276.0,1020,4213,2.5,3923.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21520,3,10.25,16.65,11.14,0.72875,278.0,1021,4142,2.4,3837.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21520,4,11.46,16.02,7.520000000000001,0.845,18.0,1020,4104,2.1,3772.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21520,4,10.5,15.32,6.489999999999999,0.91625,29.0,1019,3976,2.1,3668.4987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21520,4,9.08,14.59,6.710000000000001,0.8525,12.0,1017,3809,2.2,3500.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21520,3,7.23,14.2,6.27,0.7625,12.0,1017,3739,2.0,3437.594285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21521,4,14.26,23.24,2.49,1.02,339.0,1023,4430,2.2,4106.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21521,3,13.81,22.57,1.39,1.2825,63.0,1022,4309,3.0,4018.5699999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21521,1,12.85,21.62,4.2700000000000005,0.925,276.0,1020,4213,2.5,3923.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21521,3,13.28,19.53,11.14,0.72875,278.0,1021,4142,2.4,3837.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21521,4,14.33,18.71,7.520000000000001,0.845,18.0,1020,4104,2.1,3772.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21521,4,13.42,18.03,6.489999999999999,0.91625,29.0,1019,3976,2.1,3668.4987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21521,4,12.07,17.34,6.710000000000001,0.8525,12.0,1017,3809,2.2,3500.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21521,3,10.23,16.96,6.27,0.7625,12.0,1017,3739,2.0,3437.594285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21522,1,2.1,9.69,2.6800000000000006,0.60375,327.0,1024,4391,1.3,4009.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21522,1,2.08,8.18,4.13,0.82125,87.0,1023,4289,2.4,3915.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21522,3,1.45,7.48,4.12,0.65875,157.0,1021,4210,2.1,3815.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21522,3,0.81,7.89,2.8400000000000003,0.7537499999999999,205.0,1021,4238,2.1,3840.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21522,3,1.26,7.72,3.6899999999999995,0.725,139.0,1021,4270,2.4,3870.46,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21522,3,0.8,7.37,2.7199999999999998,0.87375,278.0,1019,4226,2.2,3756.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21522,3,0.29,6.97,2.38,0.90375,314.0,1017,4120,2.4,3641.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21522,3,-0.3,6.71,2.08,0.95,294.0,1017,4046,3.1,3537.7925,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21523,1,4.08,11.6,2.6800000000000006,0.60375,327.0,1024,4391,1.3,4115.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21523,1,4.04,10.05,4.13,0.82125,87.0,1023,4289,2.4,4002.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21523,3,3.41,9.41,4.12,0.65875,157.0,1021,4210,2.1,3893.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21523,3,2.73,9.77,2.8400000000000003,0.7537499999999999,205.0,1021,4238,2.1,3931.5242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21523,3,3.16,9.58,3.6899999999999995,0.725,139.0,1021,4270,2.4,3952.9387500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21523,3,2.71,9.3,2.7199999999999998,0.87375,278.0,1019,4226,2.2,3859.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21523,3,2.23,8.93,2.38,0.90375,314.0,1017,4120,2.4,3753.98,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21523,3,1.63,8.68,2.08,0.95,294.0,1017,4046,3.1,3620.875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21524,1,6.97,14.55,2.6800000000000006,0.60375,327.0,1024,4391,1.3,4115.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21524,1,6.9,12.79,4.13,0.82125,87.0,1023,4289,2.4,4005.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21524,3,6.27,12.24,4.12,0.65875,157.0,1021,4210,2.1,3913.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21524,3,5.54,12.62,2.8400000000000003,0.7537499999999999,205.0,1021,4238,2.1,3969.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21524,3,5.95,12.42,3.6899999999999995,0.725,139.0,1021,4270,2.4,3975.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21524,3,5.51,12.13,2.7199999999999998,0.87375,278.0,1019,4226,2.2,3898.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21524,3,5.05,11.79,2.38,0.90375,314.0,1017,4120,2.4,3812.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21524,3,4.44,11.56,2.08,0.95,294.0,1017,4046,3.1,3722.83375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21525,1,9.86,17.56,2.6800000000000006,0.60375,327.0,1024,4391,1.3,4115.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21525,1,9.76,15.66,4.13,0.82125,87.0,1023,4289,2.4,4005.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21525,3,9.12,15.07,4.12,0.65875,157.0,1021,4210,2.1,3913.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21525,3,8.35,15.55,2.8400000000000003,0.7537499999999999,205.0,1021,4238,2.1,3969.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21525,3,8.72,15.3,3.6899999999999995,0.725,139.0,1021,4270,2.4,3975.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21525,3,8.3,15.07,2.7199999999999998,0.87375,278.0,1019,4226,2.2,3898.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21525,3,7.88,14.65,2.38,0.90375,314.0,1017,4120,2.4,3812.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21525,3,7.24,14.44,2.08,0.95,294.0,1017,4046,3.1,3722.83375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21526,1,12.75,20.58,2.6800000000000006,0.60375,327.0,1024,4391,1.3,4115.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21526,1,12.63,18.54,4.13,0.82125,87.0,1023,4289,2.4,4005.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21526,3,11.99,17.9,4.12,0.65875,157.0,1021,4210,2.1,3913.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21526,3,11.16,18.49,2.8400000000000003,0.7537499999999999,205.0,1021,4238,2.1,3969.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21526,3,11.52,18.2,3.6899999999999995,0.725,139.0,1021,4270,2.4,3975.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21526,3,11.11,18.0,2.7199999999999998,0.87375,278.0,1019,4226,2.2,3898.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21526,3,10.71,17.58,2.38,0.90375,314.0,1017,4120,2.4,3812.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21526,3,10.06,17.33,2.08,0.95,294.0,1017,4046,3.1,3722.83375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21527,1,15.63,23.58,2.6800000000000006,0.60375,327.0,1024,4391,1.3,4115.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21527,1,15.5,21.44,4.13,0.82125,87.0,1023,4289,2.4,4005.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21527,3,14.86,20.74,4.12,0.65875,157.0,1021,4210,2.1,3913.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21527,3,13.96,21.42,2.8400000000000003,0.7537499999999999,205.0,1021,4238,2.1,3969.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21527,3,14.3,21.08,3.6899999999999995,0.725,139.0,1021,4270,2.4,3975.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21527,3,13.9,20.94,2.7199999999999998,0.87375,278.0,1019,4226,2.2,3898.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21527,3,13.54,20.56,2.38,0.90375,314.0,1017,4120,2.4,3812.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21527,3,12.88,20.27,2.08,0.95,294.0,1017,4046,3.1,3722.83375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21528,1,7.33,17.4,4.09,0.44125000000000003,72.0,1022,4402,1.2,4114.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21528,3,6.77,17.82,2.45,1.09125,132.0,1021,4288,3.1,3985.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21528,1,6.84,17.11,4.550000000000001,0.94375,191.0,1019,4195,3.2,3908.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21528,4,7.02,15.11,7.5600000000000005,0.915,358.0,1020,4139,3.6,3830.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21528,3,6.09,15.56,5.07,0.9087500000000001,20.0,1020,4097,3.3,3759.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21528,4,5.49,15.19,4.449999999999999,1.01125,27.0,1018,3967,3.1,3628.9175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21528,3,3.99,14.39,4.09,0.82875,19.0,1017,3801,3.3,3469.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21528,4,2.76,14.21,4.02,0.66125,24.0,1016,3734,2.5,3426.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21529,1,10.73,20.79,4.09,0.44125000000000003,72.0,1022,4402,1.2,4114.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21529,3,10.13,21.31,2.45,1.09125,132.0,1021,4288,3.1,3985.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21529,1,10.19,20.5,4.550000000000001,0.94375,191.0,1019,4195,3.2,3908.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21529,4,10.2,18.08,7.5600000000000005,0.915,358.0,1020,4139,3.6,3830.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21529,3,9.3,18.91,5.07,0.9087500000000001,20.0,1020,4097,3.3,3759.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21529,4,8.73,18.57,4.449999999999999,1.01125,27.0,1018,3967,3.1,3628.9175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21529,3,7.27,17.83,4.09,0.82875,19.0,1017,3801,3.3,3473.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21529,4,6.04,17.68,4.02,0.66125,24.0,1016,3734,2.5,3454.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21530,1,13.75,23.81,4.09,0.44125000000000003,72.0,1022,4402,1.2,4114.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21530,3,13.12,24.42,2.45,1.09125,132.0,1021,4288,3.1,3985.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21530,1,13.16,23.51,4.550000000000001,0.94375,191.0,1019,4195,3.2,3908.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21530,4,13.03,20.91,7.5600000000000005,0.915,358.0,1020,4139,3.6,3830.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21530,3,12.15,21.89,5.07,0.9087500000000001,20.0,1020,4097,3.3,3759.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21530,4,11.61,21.58,4.449999999999999,1.01125,27.0,1018,3967,3.1,3628.9175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21530,3,10.17,20.89,4.09,0.82875,19.0,1017,3801,3.3,3473.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21530,4,8.94,20.77,4.02,0.66125,24.0,1016,3734,2.5,3454.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21531,1,16.78,26.83,4.09,0.44125000000000003,72.0,1022,4402,1.2,4114.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21531,3,16.12,27.52,2.45,1.09125,132.0,1021,4288,3.1,3985.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21531,1,16.15,26.52,4.550000000000001,0.94375,191.0,1019,4195,3.2,3908.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21531,4,15.86,23.8,7.5600000000000005,0.915,358.0,1020,4139,3.6,3830.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21531,3,15.0,24.87,5.07,0.9087500000000001,20.0,1020,4097,3.3,3759.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21531,4,14.5,24.58,4.449999999999999,1.01125,27.0,1018,3967,3.1,3628.9175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21531,3,13.09,23.95,4.09,0.82875,19.0,1017,3801,3.3,3473.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21531,4,11.85,23.86,4.02,0.66125,24.0,1016,3734,2.5,3454.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21532,1,2.77,11.2,2.49,0.555,11.0,1025,4407,1.7,4073.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21532,3,2.42,9.43,3.36,0.6287499999999999,169.0,1023,4275,1.9,3927.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21532,1,1.67,9.14,4.930000000000001,0.9087500000000001,251.0,1021,4187,2.2,3831.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21532,3,1.56,8.36,6.71,0.8175,281.0,1021,4160,1.7,3793.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21532,3,1.9,8.06,6.720000000000001,0.7125000000000001,316.0,1021,4145,2.0,3776.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21532,3,1.12,7.5,5.28,0.875,7.0,1019,4040,1.7,3651.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21532,3,-0.0,6.57,4.5,0.8962500000000001,17.0,1018,3882,2.0,3484.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21532,4,-0.53,5.84,4.67,0.8362499999999999,15.0,1017,3811,2.1,3370.3112499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21533,1,6.13,14.44,2.49,0.555,11.0,1025,4407,1.7,4081.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21533,3,5.8,12.53,3.36,0.6287499999999999,169.0,1023,4275,1.9,3976.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21533,1,4.99,12.22,4.930000000000001,0.9087500000000001,251.0,1021,4187,2.2,3889.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21533,3,4.84,11.4,6.71,0.8175,281.0,1021,4160,1.7,3868.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21533,3,5.12,11.12,6.720000000000001,0.7125000000000001,316.0,1021,4145,2.0,3825.2512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21533,3,4.37,10.63,5.28,0.875,7.0,1019,4040,1.7,3718.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21533,3,3.28,9.75,4.5,0.8962500000000001,17.0,1018,3882,2.0,3580.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21533,4,2.77,9.0,4.67,0.8362499999999999,15.0,1017,3811,2.1,3491.02,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21534,1,9.14,17.34,2.49,0.555,11.0,1025,4407,1.7,4081.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21534,3,8.81,15.3,3.36,0.6287499999999999,169.0,1023,4275,1.9,3976.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21534,1,7.97,14.99,4.930000000000001,0.9087500000000001,251.0,1021,4187,2.2,3889.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21534,3,7.77,14.12,6.71,0.8175,281.0,1021,4160,1.7,3868.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21534,3,8.01,13.87,6.720000000000001,0.7125000000000001,316.0,1021,4145,2.0,3825.2512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21534,3,7.28,13.44,5.28,0.875,7.0,1019,4040,1.7,3718.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21534,3,6.22,12.61,4.5,0.8962500000000001,17.0,1018,3882,2.0,3584.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21534,4,5.71,11.83,4.67,0.8362499999999999,15.0,1017,3811,2.1,3504.2275,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21535,1,12.15,20.25,2.49,0.555,11.0,1025,4407,1.7,4081.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21535,3,11.83,18.08,3.36,0.6287499999999999,169.0,1023,4275,1.9,3976.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21535,1,10.94,17.78,4.930000000000001,0.9087500000000001,251.0,1021,4187,2.2,3889.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21535,3,10.71,16.87,6.71,0.8175,281.0,1021,4160,1.7,3868.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21535,3,10.89,16.62,6.720000000000001,0.7125000000000001,316.0,1021,4145,2.0,3825.2512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21535,3,10.2,16.26,5.28,0.875,7.0,1019,4040,1.7,3718.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21535,3,9.16,15.48,4.5,0.8962500000000001,17.0,1018,3882,2.0,3584.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21535,4,8.66,14.68,4.67,0.8362499999999999,15.0,1017,3811,2.1,3504.2275,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21536,1,15.15,23.14,2.49,0.555,11.0,1025,4407,1.7,4081.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21536,3,14.85,20.84,3.36,0.6287499999999999,169.0,1023,4275,1.9,3976.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21536,1,13.91,20.53,4.930000000000001,0.9087500000000001,251.0,1021,4187,2.2,3889.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21536,3,13.65,19.61,6.71,0.8175,281.0,1021,4160,1.7,3868.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21536,3,13.78,19.36,6.720000000000001,0.7125000000000001,316.0,1021,4145,2.0,3825.2512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21536,3,13.11,19.06,5.28,0.875,7.0,1019,4040,1.7,3718.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21536,3,12.1,18.32,4.5,0.8962500000000001,17.0,1018,3882,2.0,3584.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21536,4,11.61,17.5,4.67,0.8362499999999999,15.0,1017,3811,2.1,3504.2275,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21537,1,0.2,8.8,3.4499999999999997,0.37875000000000003,42.0,1026,4387,1.3,3962.38,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21537,3,-0.29,7.06,3.5300000000000002,1.07,191.0,1024,4271,2.4,3824.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21537,3,-1.1,6.34,5.7,0.9875,230.0,1022,4169,2.3,3748.5014285714287,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21537,4,-1.11,5.33,5.27,0.875,294.0,1023,4144,2.3,3679.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21537,3,-1.51,5.9,3.42,1.01125,354.0,1022,4139,3.3,3598.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21537,1,-2.55,5.9,2.31,1.1125,354.0,1021,4029,3.5,3564.022857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21537,1,-3.36,5.0,2.2,1.0575,358.0,1019,3874,3.5,3434.5014285714287,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21537,1,-3.99,4.53,2.68,0.9287500000000001,354.0,1018,3802,2.2,3320.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21538,1,2.61,11.05,3.4499999999999997,0.37875000000000003,42.0,1026,4387,1.3,4090.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21538,3,2.13,9.25,3.5300000000000002,1.07,191.0,1024,4271,2.4,3949.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21538,3,1.31,8.51,5.7,0.9875,230.0,1022,4169,2.3,3820.2157142857145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21538,4,1.24,7.48,5.27,0.875,294.0,1023,4144,2.3,3776.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21538,3,0.83,8.09,3.42,1.01125,354.0,1022,4139,3.3,3708.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21538,1,-0.19,8.15,2.31,1.1125,354.0,1021,4029,3.5,3632.3814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21538,1,-0.99,7.3,2.2,1.0575,358.0,1019,3874,3.5,3465.858571428572,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21538,1,-1.61,6.84,2.68,0.9287500000000001,354.0,1018,3802,2.2,3386.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21539,1,5.62,13.86,3.4499999999999997,0.37875000000000003,42.0,1026,4387,1.3,4093.712857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21539,3,5.16,11.97,3.5300000000000002,1.07,191.0,1024,4271,2.4,3988.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21539,3,4.32,11.22,5.7,0.9875,230.0,1022,4169,2.3,3878.787142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21539,4,4.18,10.16,5.27,0.875,294.0,1023,4144,2.3,3840.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21539,3,3.76,10.83,3.42,1.01125,354.0,1022,4139,3.3,3799.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21539,1,2.76,10.97,2.31,1.1125,354.0,1021,4029,3.5,3759.095714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21539,1,1.96,10.18,2.2,1.0575,358.0,1019,3874,3.5,3622.191428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21539,1,1.38,9.72,2.68,0.9287500000000001,354.0,1018,3802,2.2,3509.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21540,1,8.64,16.67,3.4499999999999997,0.37875000000000003,42.0,1026,4387,1.3,4093.712857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21540,3,8.18,14.7,3.5300000000000002,1.07,191.0,1024,4271,2.4,3988.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21540,3,7.33,13.92,5.7,0.9875,230.0,1022,4169,2.3,3878.787142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21540,4,7.13,12.84,5.27,0.875,294.0,1023,4144,2.3,3840.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21540,3,6.68,13.57,3.42,1.01125,354.0,1022,4139,3.3,3799.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21540,1,5.7,13.79,2.31,1.1125,354.0,1021,4029,3.5,3760.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21540,1,4.91,13.05,2.2,1.0575,358.0,1019,3874,3.5,3627.144285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21540,1,4.35,12.61,2.68,0.9287500000000001,354.0,1018,3802,2.2,3541.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21541,1,11.65,19.47,3.4499999999999997,0.37875000000000003,42.0,1026,4387,1.3,4093.712857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21541,3,11.2,17.42,3.5300000000000002,1.07,191.0,1024,4271,2.4,3988.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21541,3,10.33,16.63,5.7,0.9875,230.0,1022,4169,2.3,3878.787142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21541,4,10.07,15.53,5.27,0.875,294.0,1023,4144,2.3,3840.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21541,3,9.61,16.31,3.42,1.01125,354.0,1022,4139,3.3,3799.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21541,1,8.65,16.6,2.31,1.1125,354.0,1021,4029,3.5,3760.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21541,1,7.87,15.92,2.2,1.0575,358.0,1019,3874,3.5,3627.144285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21541,1,7.33,15.49,2.68,0.9287500000000001,354.0,1018,3802,2.2,3541.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21542,1,14.66,22.27,3.4499999999999997,0.37875000000000003,42.0,1026,4387,1.3,4093.712857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21542,3,14.23,20.14,3.5300000000000002,1.07,191.0,1024,4271,2.4,3988.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21542,3,13.34,19.33,5.7,0.9875,230.0,1022,4169,2.3,3878.787142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21542,4,13.01,18.2,5.27,0.875,294.0,1023,4144,2.3,3840.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21542,3,12.54,19.04,3.42,1.01125,354.0,1022,4139,3.3,3799.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21542,1,11.6,19.41,2.31,1.1125,354.0,1021,4029,3.5,3760.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21542,1,10.82,18.78,2.2,1.0575,358.0,1019,3874,3.5,3627.144285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21542,1,10.31,18.36,2.68,0.9287500000000001,354.0,1018,3802,2.2,3541.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21543,1,17.69,25.09,3.4499999999999997,0.37875000000000003,42.0,1026,4387,1.3,4093.712857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21543,3,17.26,22.96,3.5300000000000002,1.07,191.0,1024,4271,2.4,3988.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21543,3,16.36,22.04,5.7,0.9875,230.0,1022,4169,2.3,3878.787142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21543,4,15.97,20.93,5.27,0.875,294.0,1023,4144,2.3,3840.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21543,3,15.47,21.79,3.42,1.01125,354.0,1022,4139,3.3,3799.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21543,1,14.56,22.24,2.31,1.1125,354.0,1021,4029,3.5,3760.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21543,1,13.78,21.67,2.2,1.0575,358.0,1019,3874,3.5,3627.144285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21543,1,13.3,21.26,2.68,0.9287500000000001,354.0,1018,3802,2.2,3541.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21544,1,13.16,23.01,0.36,0.72875,15.0,1019,4433,1.4,4137.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21544,3,13.17,21.83,1.2200000000000002,0.9624999999999999,84.0,1018,4290,1.6,3977.638333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21544,3,12.24,20.89,1.56,0.7450000000000001,64.0,1016,4193,1.4,3900.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21544,3,11.86,20.43,1.7,0.6575,49.0,1016,4179,1.6,3899.355,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21544,3,11.84,19.23,2.7,0.47875,74.0,1017,4181,1.0,3850.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21544,3,11.45,17.92,3.3,0.61375,78.0,1015,4088,1.2,3738.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21544,3,10.35,17.46,2.76,0.6575,39.0,1014,3943,1.3,3658.605,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21544,3,9.95,16.55,4.1,0.57375,52.0,1014,3867,1.2,3539.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21545,1,15.74,26.06,0.36,0.72875,15.0,1019,4433,1.4,4137.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21545,3,15.74,24.7,1.2200000000000002,0.9624999999999999,84.0,1018,4290,1.6,3977.638333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21545,3,14.77,23.87,1.56,0.7450000000000001,64.0,1016,4193,1.4,3900.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21545,3,14.28,23.24,1.7,0.6575,49.0,1016,4179,1.6,3899.355,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21545,3,14.19,21.99,2.7,0.47875,74.0,1017,4181,1.0,3850.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21545,3,13.82,20.61,3.3,0.61375,78.0,1015,4088,1.2,3738.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21545,3,12.73,20.2,2.76,0.6575,39.0,1014,3943,1.3,3658.605,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21545,3,12.28,19.25,4.1,0.57375,52.0,1014,3867,1.2,3539.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21546,1,19.18,30.24,0.36,0.72875,15.0,1019,4433,1.4,4137.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21546,3,19.18,28.69,1.2200000000000002,0.9624999999999999,84.0,1018,4290,1.6,3977.638333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21546,3,18.17,27.84,1.56,0.7450000000000001,64.0,1016,4193,1.4,3900.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21546,3,17.52,27.06,1.7,0.6575,49.0,1016,4179,1.6,3899.355,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21546,3,17.35,25.68,2.7,0.47875,74.0,1017,4181,1.0,3850.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21546,3,16.99,24.21,3.3,0.61375,78.0,1015,4088,1.2,3738.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21546,3,15.9,23.85,2.76,0.6575,39.0,1014,3943,1.3,3658.605,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21546,3,15.41,22.85,4.1,0.57375,52.0,1014,3867,1.2,3539.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21547,1,3.46,11.26,2.7699999999999996,0.69,349.0,1024,4369,1.9,4101.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21547,3,3.45,9.98,4.97,0.83375,127.0,1022,4272,2.1,3955.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21547,4,2.87,9.11,5.090000000000001,0.6937500000000001,293.0,1020,4198,1.6,3861.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21547,3,2.6,9.42,4.46,0.6625000000000001,159.0,1021,4227,1.6,3884.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21547,3,2.88,9.06,3.9000000000000004,0.62625,54.0,1020,4254,1.4,3895.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21547,3,1.74,9.05,2.45,0.6212500000000001,1.0,1019,4196,2.5,3882.522857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21547,3,0.49,8.59,2.04,0.6799999999999999,352.0,1017,4075,2.8,3698.4757142857147,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21547,1,-0.32,8.02,1.87,0.72,347.0,1017,3996,2.8,3529.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21548,1,6.68,14.54,2.7699999999999996,0.69,349.0,1024,4369,1.9,4102.048571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21548,3,6.67,12.96,4.97,0.83375,127.0,1022,4272,2.1,3972.085,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21548,4,6.02,12.2,5.090000000000001,0.6937500000000001,293.0,1020,4198,1.6,3900.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21548,3,5.68,12.58,4.46,0.6625000000000001,159.0,1021,4227,1.6,3921.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21548,3,5.94,12.16,3.9000000000000004,0.62625,54.0,1020,4254,1.4,3939.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21548,3,4.83,12.26,2.45,0.6212500000000001,1.0,1019,4196,2.5,3937.4757142857147,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21548,3,3.57,11.86,2.04,0.6799999999999999,352.0,1017,4075,2.8,3802.3328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21548,1,2.78,11.28,1.87,0.72,347.0,1017,3996,2.8,3668.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21549,1,9.69,17.58,2.7699999999999996,0.69,349.0,1024,4369,1.9,4102.048571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21549,3,9.67,15.82,4.97,0.83375,127.0,1022,4272,2.1,3972.085,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21549,4,8.97,15.08,5.090000000000001,0.6937500000000001,293.0,1020,4198,1.6,3900.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21549,3,8.54,15.51,4.46,0.6625000000000001,159.0,1021,4227,1.6,3921.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21549,3,8.81,15.06,3.9000000000000004,0.62625,54.0,1020,4254,1.4,3939.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21549,3,7.71,15.24,2.45,0.6212500000000001,1.0,1019,4196,2.5,3937.4757142857147,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21549,3,6.45,14.89,2.04,0.6799999999999999,352.0,1017,4075,2.8,3802.3328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21549,1,5.67,14.32,1.87,0.72,347.0,1017,3996,2.8,3687.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21550,1,12.69,20.62,2.7699999999999996,0.69,349.0,1024,4369,1.9,4102.048571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21550,3,12.67,18.73,4.97,0.83375,127.0,1022,4272,2.1,3972.085,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21550,4,11.91,17.96,5.090000000000001,0.6937500000000001,293.0,1020,4198,1.6,3900.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21550,3,11.4,18.44,4.46,0.6625000000000001,159.0,1021,4227,1.6,3921.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21550,3,11.66,17.95,3.9000000000000004,0.62625,54.0,1020,4254,1.4,3939.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21550,3,10.58,18.22,2.45,0.6212500000000001,1.0,1019,4196,2.5,3937.4757142857147,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21550,3,9.31,17.92,2.04,0.6799999999999999,352.0,1017,4075,2.8,3802.3328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21550,1,8.55,17.36,1.87,0.72,347.0,1017,3996,2.8,3687.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21551,1,15.69,23.67,2.7699999999999996,0.69,349.0,1024,4369,1.9,4102.048571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21551,3,15.67,21.63,4.97,0.83375,127.0,1022,4272,2.1,3972.085,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21551,4,14.85,20.83,5.090000000000001,0.6937500000000001,293.0,1020,4198,1.6,3900.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21551,3,14.27,21.38,4.46,0.6625000000000001,159.0,1021,4227,1.6,3921.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21551,3,14.52,20.84,3.9000000000000004,0.62625,54.0,1020,4254,1.4,3939.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21551,3,13.46,21.19,2.45,0.6212500000000001,1.0,1019,4196,2.5,3937.4757142857147,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21551,3,12.18,20.95,2.04,0.6799999999999999,352.0,1017,4075,2.8,3802.3328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21551,1,11.44,20.39,1.87,0.72,347.0,1017,3996,2.8,3687.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21552,1,18.69,26.71,2.7699999999999996,0.69,349.0,1024,4369,1.9,4102.048571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21552,3,18.66,24.53,4.97,0.83375,127.0,1022,4272,2.1,3972.085,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21552,4,17.78,23.71,5.090000000000001,0.6937500000000001,293.0,1020,4198,1.6,3900.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21552,3,17.13,24.31,4.46,0.6625000000000001,159.0,1021,4227,1.6,3921.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21552,3,17.37,23.73,3.9000000000000004,0.62625,54.0,1020,4254,1.4,3939.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21552,3,16.33,24.17,2.45,0.6212500000000001,1.0,1019,4196,2.5,3937.4757142857147,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21552,3,15.04,23.98,2.04,0.6799999999999999,352.0,1017,4075,2.8,3802.3328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21552,1,14.32,23.43,1.87,0.72,347.0,1017,3996,2.8,3687.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21553,1,3.86,13.53,3.9499999999999997,0.53,42.0,1024,4416,1.4,4101.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21553,3,3.25,13.25,2.5,0.98875,175.0,1022,4293,2.6,3987.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21553,1,2.98,12.67,3.98,0.8375,186.0,1020,4203,2.2,3915.905714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21553,4,3.21,10.72,7.98,0.82125,314.0,1021,4149,2.3,3832.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21553,4,3.35,11.0,6.390000000000001,0.70875,11.0,1021,4113,2.6,3775.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21553,4,2.57,10.16,5.72,0.8962500000000001,27.0,1019,3990,2.1,3631.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21553,3,1.08,9.4,5.01,0.8,25.0,1018,3826,2.1,3421.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21553,3,-0.05,9.23,4.4399999999999995,0.7362500000000001,30.0,1017,3757,2.3,3412.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21554,1,8.11,17.32,3.9499999999999997,0.53,42.0,1024,4416,1.4,4101.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21554,3,7.48,17.15,2.5,0.98875,175.0,1022,4293,2.6,3987.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21554,1,7.18,16.55,3.98,0.8375,186.0,1020,4203,2.2,3916.4300000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21554,4,7.23,14.5,7.98,0.82125,314.0,1021,4149,2.3,3832.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21554,4,7.3,14.82,6.390000000000001,0.70875,11.0,1021,4113,2.6,3783.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21554,4,6.56,14.04,5.72,0.8962500000000001,27.0,1019,3990,2.1,3647.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21554,3,5.12,13.3,5.01,0.8,25.0,1018,3826,2.1,3491.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21554,3,4.01,13.19,4.4399999999999995,0.7362500000000001,30.0,1017,3757,2.3,3503.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21555,1,11.23,20.1,3.9499999999999997,0.53,42.0,1024,4416,1.4,4101.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21555,3,10.59,20.0,2.5,0.98875,175.0,1022,4293,2.6,3987.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21555,1,10.27,19.38,3.98,0.8375,186.0,1020,4203,2.2,3916.4300000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21555,4,10.17,17.26,7.98,0.82125,314.0,1021,4149,2.3,3832.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21555,4,10.21,17.61,6.390000000000001,0.70875,11.0,1021,4113,2.6,3783.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21555,4,9.49,16.88,5.72,0.8962500000000001,27.0,1019,3990,2.1,3647.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21555,3,8.09,16.16,5.01,0.8,25.0,1018,3826,2.1,3491.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21555,3,6.98,16.08,4.4399999999999995,0.7362500000000001,30.0,1017,3757,2.3,3503.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21556,1,14.34,22.97,3.9499999999999997,0.53,42.0,1024,4416,1.4,4101.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21556,3,13.69,22.85,2.5,0.98875,175.0,1022,4293,2.6,3987.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21556,1,13.35,22.22,3.98,0.8375,186.0,1020,4203,2.2,3916.4300000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21556,4,13.11,20.03,7.98,0.82125,314.0,1021,4149,2.3,3832.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21556,4,13.1,20.4,6.390000000000001,0.70875,11.0,1021,4113,2.6,3783.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21556,4,12.42,19.71,5.72,0.8962500000000001,27.0,1019,3990,2.1,3647.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21556,3,11.05,19.02,5.01,0.8,25.0,1018,3826,2.1,3491.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21556,3,9.95,18.97,4.4399999999999995,0.7362500000000001,30.0,1017,3757,2.3,3503.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21557,3,6.0,15.64,2.81,0.625,15.0,1022,4428,1.3,4116.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21557,3,5.65,14.44,3.28,0.64625,50.0,1020,4299,1.8,4001.2628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21557,1,4.93,14.23,3.9699999999999998,0.92625,159.0,1019,4211,2.4,3926.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21557,3,5.31,12.65,9.190000000000001,0.8175000000000001,193.0,1019,4163,2.4,3839.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21557,3,7.2,12.59,5.86,0.7662500000000001,5.0,1019,4141,1.9,3752.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21557,4,6.14,11.46,5.96,0.85875,38.0,1017,4029,2.1,3667.645,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21557,3,4.3,10.64,5.46,0.8700000000000001,38.0,1016,3868,2.1,3515.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21557,3,3.75,10.29,3.9000000000000004,0.8500000000000001,38.0,1016,3800,2.2,3454.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21558,3,8.74,18.61,2.81,0.625,15.0,1022,4428,1.3,4116.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21558,3,8.33,17.37,3.28,0.64625,50.0,1020,4299,1.8,4002.8342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21558,1,7.6,17.02,3.9699999999999998,0.92625,159.0,1019,4211,2.4,3926.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21558,3,7.87,15.49,9.190000000000001,0.8175000000000001,193.0,1019,4163,2.4,3844.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21558,3,9.6,15.53,5.86,0.7662500000000001,5.0,1019,4141,1.9,3752.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21558,4,8.57,14.34,5.96,0.85875,38.0,1017,4029,2.1,3667.645,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21558,3,6.82,13.53,5.46,0.8700000000000001,38.0,1016,3868,2.1,3524.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21558,3,6.28,13.31,3.9000000000000004,0.8500000000000001,38.0,1016,3800,2.2,3485.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21559,3,11.67,21.77,2.81,0.625,15.0,1022,4428,1.3,4116.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21559,3,11.18,20.49,3.28,0.64625,50.0,1020,4299,1.8,4002.8342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21559,1,10.44,20.0,3.9699999999999998,0.92625,159.0,1019,4211,2.4,3926.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21559,3,10.6,18.52,9.190000000000001,0.8175000000000001,193.0,1019,4163,2.4,3844.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21559,3,12.16,18.65,5.86,0.7662500000000001,5.0,1019,4141,1.9,3752.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21559,4,11.16,17.52,5.96,0.85875,38.0,1017,4029,2.1,3667.645,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21559,3,9.51,16.69,5.46,0.8700000000000001,38.0,1016,3868,2.1,3524.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21559,3,8.98,16.52,3.9000000000000004,0.8500000000000001,38.0,1016,3800,2.2,3485.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21560,3,14.59,24.92,2.81,0.625,15.0,1022,4428,1.3,4116.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21560,3,14.03,23.62,3.28,0.64625,50.0,1020,4299,1.8,4002.8342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21560,1,13.29,22.97,3.9699999999999998,0.92625,159.0,1019,4211,2.4,3926.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21560,3,13.33,21.63,9.190000000000001,0.8175000000000001,193.0,1019,4163,2.4,3844.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21560,3,14.72,21.78,5.86,0.7662500000000001,5.0,1019,4141,1.9,3752.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21560,4,13.76,20.71,5.96,0.85875,38.0,1017,4029,2.1,3667.645,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21560,3,12.2,19.89,5.46,0.8700000000000001,38.0,1016,3868,2.1,3524.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21560,3,11.67,19.72,3.9000000000000004,0.8500000000000001,38.0,1016,3800,2.2,3485.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21561,1,4.94,14.28,2.42,1.03375,337.0,1023,4431,2.2,4107.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21561,3,4.54,13.77,1.3499999999999999,1.2962500000000001,65.0,1022,4309,2.9,4018.405714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21561,1,3.63,13.2,4.260000000000001,0.9375,166.0,1020,4213,2.4,3923.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21561,3,4.31,11.31,11.06,0.73375,279.0,1021,4143,2.5,3835.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21561,4,5.87,10.63,7.550000000000001,0.8525,14.0,1020,4105,2.0,3770.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21561,4,4.79,9.88,6.38,0.91875,26.0,1019,3977,2.1,3655.1862499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21561,4,3.18,9.1,6.74,0.8612500000000001,10.0,1017,3810,2.3,3447.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21561,3,1.4,8.71,6.279999999999999,0.7625,10.0,1017,3740,2.1,3343.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21562,1,8.1,17.28,2.42,1.03375,337.0,1023,4431,2.2,4107.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21562,3,7.68,16.71,1.3499999999999999,1.2962500000000001,65.0,1022,4309,2.9,4018.405714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21562,1,6.74,16.03,4.260000000000001,0.9375,166.0,1020,4213,2.4,3923.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21562,3,7.34,13.98,11.06,0.73375,279.0,1021,4143,2.5,3838.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21562,4,8.73,13.34,7.550000000000001,0.8525,14.0,1020,4105,2.0,3773.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21562,4,7.71,12.62,6.38,0.91875,26.0,1019,3977,2.1,3669.9362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21562,4,6.17,11.85,6.74,0.8612500000000001,10.0,1017,3810,2.3,3501.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21562,3,4.4,11.45,6.279999999999999,0.7625,10.0,1017,3740,2.1,3428.977142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21563,1,11.26,20.3,2.42,1.03375,337.0,1023,4431,2.2,4107.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21563,3,10.83,19.65,1.3499999999999999,1.2962500000000001,65.0,1022,4309,2.9,4018.405714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21563,1,9.87,18.85,4.260000000000001,0.9375,166.0,1020,4213,2.4,3923.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21563,3,10.37,16.74,11.06,0.73375,279.0,1021,4143,2.5,3838.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21563,4,11.6,16.05,7.550000000000001,0.8525,14.0,1020,4105,2.0,3773.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21563,4,10.64,15.36,6.38,0.91875,26.0,1019,3977,2.1,3669.9362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21563,4,9.16,14.59,6.74,0.8612500000000001,10.0,1017,3810,2.3,3501.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21563,3,7.4,14.21,6.279999999999999,0.7625,10.0,1017,3740,2.1,3438.477142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21564,1,13.42,23.13,0.22,1.2325000000000002,30.0,1019,4528,3.5,4219.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21564,1,13.71,22.48,0.28,1.8337500000000002,64.0,1017,4354,4.6,4059.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21564,1,13.0,21.82,0.7999999999999999,1.03375,78.0,1016,4252,3.9,3970.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21564,1,12.25,21.04,0.9,1.0375,51.0,1017,4242,2.7,4023.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21564,1,12.03,20.21,1.2999999999999998,0.9049999999999999,82.0,1017,4250,2.7,4036.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21564,1,11.64,18.52,2.49,0.4425,89.0,1016,4187,1.2,3876.5660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21564,1,10.98,17.52,3.5999999999999996,0.58375,80.0,1014,4080,1.3,3765.4660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21564,1,10.35,17.14,2.64,0.7925,224.0,1015,4016,1.6,3698.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21565,1,15.54,26.01,0.22,1.2325000000000002,30.0,1019,4528,3.5,4219.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21565,1,15.91,25.35,0.28,1.8337500000000002,64.0,1017,4354,4.6,4059.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21565,1,15.15,24.59,0.7999999999999999,1.03375,78.0,1016,4252,3.9,3970.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21565,1,14.32,23.76,0.9,1.0375,51.0,1017,4242,2.7,4023.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21565,1,14.02,22.86,1.2999999999999998,0.9049999999999999,82.0,1017,4250,2.7,4036.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21565,1,13.69,20.94,2.49,0.4425,89.0,1016,4187,1.2,3876.5660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21565,1,13.05,19.85,3.5999999999999996,0.58375,80.0,1014,4080,1.3,3765.4660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21565,1,12.38,19.61,2.64,0.7925,224.0,1015,4016,1.6,3698.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21566,1,18.5,30.01,0.22,1.2325000000000002,30.0,1019,4528,3.5,4219.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21566,1,18.95,29.34,0.28,1.8337500000000002,64.0,1017,4354,4.6,4059.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21566,1,18.14,28.44,0.7999999999999999,1.03375,78.0,1016,4252,3.9,3970.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21566,1,17.2,27.54,0.9,1.0375,51.0,1017,4242,2.7,4023.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21566,1,16.79,26.54,1.2999999999999998,0.9049999999999999,82.0,1017,4250,2.7,4036.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21566,1,16.54,24.28,2.49,0.4425,89.0,1016,4187,1.2,3876.5660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21566,1,15.93,23.09,3.5999999999999996,0.58375,80.0,1014,4080,1.3,3765.4660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21566,1,15.19,23.03,2.64,0.7925,224.0,1015,4016,1.6,3698.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21567,1,12.66,22.05,0.19,1.2562499999999999,56.0,1019,4533,3.6,4224.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21567,1,13.07,21.33,0.27,1.8587500000000001,67.0,1018,4357,4.2,4061.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21567,1,12.31,20.58,0.88,0.9712500000000001,81.0,1016,4252,3.5,3969.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21567,1,11.49,19.91,1.03,1.0675,67.0,1017,4241,2.4,4021.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21567,1,11.18,18.99,1.39,0.8875000000000001,101.0,1017,4251,2.3,4038.166,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21567,1,10.72,17.57,2.7499999999999996,0.21375,126.0,1016,4187,0.9,3887.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21567,1,9.94,16.36,3.47,0.37375,98.0,1014,4081,1.1,3799.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21567,1,9.34,16.14,2.7,0.5650000000000001,233.0,1015,4018,1.7,3698.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21568,1,15.67,25.99,0.19,1.2562499999999999,56.0,1019,4533,3.6,4224.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21568,1,16.15,25.24,0.27,1.8587500000000001,67.0,1018,4357,4.2,4061.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21568,1,15.34,24.35,0.88,0.9712500000000001,81.0,1016,4252,3.5,3969.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21568,1,14.43,23.62,1.03,1.0675,67.0,1017,4241,2.4,4021.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21568,1,14.04,22.59,1.39,0.8875000000000001,101.0,1017,4251,2.3,4038.166,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21568,1,13.65,20.93,2.7499999999999996,0.21375,126.0,1016,4187,0.9,3887.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21568,1,12.91,19.52,3.47,0.37375,98.0,1014,4081,1.1,3799.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21568,1,12.26,19.57,2.7,0.5650000000000001,233.0,1015,4018,1.7,3698.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21569,1,18.59,29.78,0.19,1.2562499999999999,56.0,1019,4533,3.6,4224.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21569,1,19.12,29.01,0.27,1.8587500000000001,67.0,1018,4357,4.2,4061.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21569,1,18.26,28.0,0.88,0.9712500000000001,81.0,1016,4252,3.5,3969.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21569,1,17.29,27.19,1.03,1.0675,67.0,1017,4241,2.4,4021.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21569,1,16.81,26.06,1.39,0.8875000000000001,101.0,1017,4251,2.3,4038.166,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21569,1,16.48,24.19,2.7499999999999996,0.21375,126.0,1016,4187,0.9,3887.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21569,1,15.78,22.99,3.47,0.37375,98.0,1014,4081,1.1,3799.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21569,1,15.11,22.9,2.7,0.5650000000000001,233.0,1015,4018,1.7,3698.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21570,1,11.64,22.12,0.19,1.4,40.0,1020,4538,4.0,4219.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21570,1,11.82,21.31,0.23,1.8325,69.0,1018,4361,4.0,4061.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21570,1,10.95,20.17,1.01,0.8425,85.0,1017,4252,3.0,3968.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21570,1,10.15,19.94,1.18,0.95,352.0,1018,4239,2.4,4013.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21570,1,9.79,18.94,1.6500000000000001,0.775,98.0,1017,4251,2.0,4048.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21570,1,9.39,17.24,3.4000000000000004,0.125,180.0,1016,4188,0.6,3894.9660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21570,1,8.52,16.13,3.71,0.24875000000000003,154.0,1015,4081,0.9,3800.968,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21570,1,8.0,15.73,3.21,0.37875,240.0,1015,4019,1.4,3731.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21571,1,15.3,26.72,0.19,1.4,40.0,1020,4538,4.0,4219.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21571,1,15.54,25.87,0.23,1.8325,69.0,1018,4361,4.0,4061.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21571,1,14.63,24.6,1.01,0.8425,85.0,1017,4252,3.0,3968.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21571,1,13.82,24.24,1.18,0.95,352.0,1018,4239,2.4,4013.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21571,1,13.39,23.1,1.6500000000000001,0.775,98.0,1017,4251,2.0,4048.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21571,1,13.05,21.07,3.4000000000000004,0.125,180.0,1016,4188,0.6,3894.9660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21571,1,12.22,19.86,3.71,0.24875000000000003,154.0,1015,4081,0.9,3800.968,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21571,1,11.68,19.64,3.21,0.37875,240.0,1015,4019,1.4,3731.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21572,1,12.41,22.75,0.16999999999999998,1.545,31.0,1019,4545,4.4,4233.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21572,1,12.65,22.07,0.25,1.9587499999999998,62.0,1018,4366,4.8,4065.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21572,1,11.72,21.06,0.9,0.9787499999999999,61.0,1016,4254,3.6,3968.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21572,1,11.34,20.54,1.07,1.1175000000000002,38.0,1017,4240,2.5,4007.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21572,1,10.95,19.53,1.46,0.9724999999999999,41.0,1017,4257,1.8,4056.4339999999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21572,1,10.52,17.96,2.52,0.43374999999999997,87.0,1016,4196,1.0,3892.0339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21572,1,9.78,16.94,3.1599999999999997,0.4275,143.0,1014,4090,1.0,3808.168,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21572,1,9.26,16.67,2.4000000000000004,0.6825000000000001,3.0,1015,4032,1.8,3735.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21573,1,15.15,26.41,0.16999999999999998,1.545,31.0,1019,4545,4.4,4233.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21573,1,15.56,25.73,0.25,1.9587499999999998,62.0,1018,4366,4.8,4065.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21573,1,14.61,24.55,0.9,0.9787499999999999,61.0,1016,4254,3.6,3968.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21573,1,14.12,23.99,1.07,1.1175000000000002,38.0,1017,4240,2.5,4007.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21573,1,13.66,22.87,1.46,0.9724999999999999,41.0,1017,4257,1.8,4056.4339999999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21573,1,13.31,21.09,2.52,0.43374999999999997,87.0,1016,4196,1.0,3892.0339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21573,1,12.55,20.06,3.1599999999999997,0.4275,143.0,1014,4090,1.0,3808.168,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21573,1,12.02,19.91,2.4000000000000004,0.6825000000000001,3.0,1015,4032,1.8,3735.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21574,1,17.94,30.14,0.16999999999999998,1.545,31.0,1019,4545,4.4,4233.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21574,1,18.53,29.44,0.25,1.9587499999999998,62.0,1018,4366,4.8,4065.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21574,1,17.56,28.12,0.9,0.9787499999999999,61.0,1016,4254,3.6,3968.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21574,1,16.95,27.5,1.07,1.1175000000000002,38.0,1017,4240,2.5,4007.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21574,1,16.42,26.25,1.46,0.9724999999999999,41.0,1017,4257,1.8,4056.4339999999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21574,1,16.15,24.42,2.52,0.43374999999999997,87.0,1016,4196,1.0,3892.0339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21574,1,15.37,23.24,3.1599999999999997,0.4275,143.0,1014,4090,1.0,3808.168,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21574,1,14.85,23.22,2.4000000000000004,0.6825000000000001,3.0,1015,4032,1.8,3735.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21575,1,13.38,22.04,0.17,1.3425,20.0,1018,4541,3.2,4230.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21575,1,13.16,21.69,0.25,1.5,64.0,1016,4364,3.5,4066.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21575,1,12.59,20.77,0.63,1.0150000000000001,77.0,1015,4256,2.7,3973.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21575,1,11.9,19.92,0.78,1.0462500000000001,36.0,1016,4245,2.3,4022.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21575,1,11.51,19.17,1.08,0.9175,65.0,1016,4263,1.7,4064.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21575,1,11.22,18.01,1.6600000000000001,0.69875,54.0,1015,4200,1.6,3931.4660000000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21575,1,10.47,16.76,2.3600000000000003,0.48250000000000004,186.0,1014,4093,1.7,3811.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21575,1,9.98,16.61,1.5999999999999999,0.71,193.0,1014,4035,2.1,3748.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21576,1,16.14,25.54,0.17,1.3425,20.0,1018,4541,3.2,4230.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21576,1,16.01,25.28,0.25,1.5,64.0,1016,4364,3.5,4066.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21576,1,15.47,24.25,0.63,1.0150000000000001,77.0,1015,4256,2.7,3973.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21576,1,14.67,23.33,0.78,1.0462500000000001,36.0,1016,4245,2.3,4022.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21576,1,14.21,22.47,1.08,0.9175,65.0,1016,4263,1.7,4064.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21576,1,14.01,21.18,1.6600000000000001,0.69875,54.0,1015,4200,1.6,3931.4660000000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21576,1,13.29,19.98,2.3600000000000003,0.48250000000000004,186.0,1014,4093,1.7,3811.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21576,1,12.74,19.96,1.5999999999999999,0.71,193.0,1014,4035,2.1,3748.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21577,1,19.22,29.46,0.17,1.3425,20.0,1018,4541,3.2,4230.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21577,1,19.19,29.31,0.25,1.5,64.0,1016,4364,3.5,4066.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21577,1,18.69,28.16,0.63,1.0150000000000001,77.0,1015,4256,2.7,3973.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21577,1,17.76,27.15,0.78,1.0462500000000001,36.0,1016,4245,2.3,4022.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21577,1,17.23,26.18,1.08,0.9175,65.0,1016,4263,1.7,4064.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21577,1,17.12,24.74,1.6600000000000001,0.69875,54.0,1015,4200,1.6,3931.4660000000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21577,1,16.45,23.64,2.3600000000000003,0.48250000000000004,186.0,1014,4093,1.7,3811.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21577,1,15.83,23.73,1.5999999999999999,0.71,193.0,1014,4035,2.1,3748.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21578,1,13.62,24.67,0.02,1.9225,47.0,1018,4557,4.2,4248.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21578,1,14.38,24.07,0.1,2.33,54.0,1017,4386,4.5,4093.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21578,1,13.43,23.79,0.45999999999999996,1.205,48.0,1016,4266,3.2,3972.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21578,1,13.48,22.59,0.91,1.3712499999999999,26.0,1017,4235,4.0,4012.332,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21578,1,13.25,21.8,0.9,1.46625,48.0,1016,4254,3.2,4070.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21578,1,12.68,21.19,1.4700000000000002,0.67125,64.0,1015,4196,2.3,3957.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21578,1,12.12,19.38,2.49,0.325,338.0,1014,4086,1.4,3748.834,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21578,1,11.65,19.12,1.9799999999999998,0.44999999999999996,270.0,1014,4035,1.9,3722.1,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21579,1,17.32,30.3,0.02,1.9225,47.0,1018,4557,4.2,4248.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21579,1,18.38,29.68,0.1,2.33,54.0,1017,4386,4.5,4093.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21579,1,17.3,29.14,0.45999999999999996,1.205,48.0,1016,4266,3.2,3972.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21579,1,17.15,27.91,0.91,1.3712499999999999,26.0,1017,4235,4.0,4012.332,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21579,1,16.74,27.17,0.9,1.46625,48.0,1016,4254,3.2,4070.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21579,1,16.26,26.5,1.4700000000000002,0.67125,64.0,1015,4196,2.3,3957.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21579,1,15.77,23.91,2.49,0.325,338.0,1014,4086,1.4,3748.834,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21579,1,15.19,23.92,1.9799999999999998,0.44999999999999996,270.0,1014,4035,1.9,3722.1,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21580,1,20.15,34.67,0.02,1.9225,47.0,1018,4557,4.2,4248.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21580,1,21.44,34.05,0.1,2.33,54.0,1017,4386,4.5,4093.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21580,1,20.27,33.37,0.45999999999999996,1.205,48.0,1016,4266,3.2,3972.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21580,1,19.95,32.05,0.91,1.3712499999999999,26.0,1017,4235,4.0,4012.332,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21580,1,19.41,31.29,0.9,1.46625,48.0,1016,4254,3.2,4070.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21580,1,19.01,30.57,1.4700000000000002,0.67125,64.0,1015,4196,2.3,3957.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21580,1,18.56,27.54,2.49,0.325,338.0,1014,4086,1.4,3748.834,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21580,1,17.91,27.63,1.9799999999999998,0.44999999999999996,270.0,1014,4035,1.9,3722.1,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21581,1,12.12,22.53,0.18,1.42375,58.0,1020,4539,4.0,4228.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21581,1,12.27,21.76,0.21,1.82125,68.0,1018,4362,4.2,4060.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21581,1,11.45,20.58,0.9899999999999999,0.81625,83.0,1017,4253,3.1,3968.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21581,1,10.7,20.31,1.14,0.97125,70.0,1018,4240,2.4,4014.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21581,1,10.34,19.31,1.6,0.71625,86.0,1017,4253,1.9,4065.0339999999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21581,1,10.0,17.62,3.27,0.125,180.0,1016,4190,0.6,3914.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21581,1,9.18,16.44,3.62,0.25,170.0,1015,4084,0.9,3802.9660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21581,1,8.68,16.06,3.05,0.34625,204.0,1015,4023,1.5,3744.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21582,1,15.34,26.59,0.18,1.42375,58.0,1020,4539,4.0,4228.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21582,1,15.55,25.78,0.21,1.82125,68.0,1018,4362,4.2,4060.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21582,1,14.71,24.49,0.9899999999999999,0.81625,83.0,1017,4253,3.1,3968.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21582,1,13.94,24.11,1.14,0.97125,70.0,1018,4240,2.4,4014.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21582,1,13.5,22.98,1.6,0.71625,86.0,1017,4253,1.9,4065.0339999999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21582,1,13.23,21.03,3.27,0.125,180.0,1016,4190,0.6,3914.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21582,1,12.43,19.74,3.62,0.25,170.0,1015,4084,0.9,3802.9660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21582,1,11.91,19.58,3.05,0.34625,204.0,1015,4023,1.5,3744.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21583,1,13.51,23.56,0.41000000000000003,0.97375,45.0,1019,4504,2.2,4199.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21583,1,14.37,22.98,0.72,1.49,61.0,1018,4337,3.6,4042.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21583,1,13.33,22.14,1.0,0.9325,85.0,1016,4240,3.3,3955.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21583,1,12.1,21.46,0.9900000000000001,0.895,81.0,1017,4238,1.9,4019.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21583,1,11.98,20.38,1.6300000000000001,0.7275,123.0,1017,4246,2.1,4039.1339999999996,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21583,1,11.66,19.06,3.71,0.36875,124.0,1016,4183,0.9,3896.3660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21583,1,11.05,17.88,3.3699999999999997,0.52875,89.0,1014,4073,1.1,3793.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21583,1,10.41,17.35,2.4499999999999997,0.6612499999999999,113.0,1015,4006,1.5,3732.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21584,1,15.28,25.91,0.41000000000000003,0.97375,45.0,1019,4504,2.2,4199.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21584,1,16.21,25.28,0.72,1.49,61.0,1018,4337,3.6,4042.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21584,1,15.1,24.4,1.0,0.9325,85.0,1016,4240,3.3,3955.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21584,1,13.76,23.67,0.9900000000000001,0.895,81.0,1017,4238,1.9,4019.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21584,1,13.59,22.49,1.6300000000000001,0.7275,123.0,1017,4246,2.1,4039.1339999999996,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21584,1,13.32,20.97,3.71,0.36875,124.0,1016,4183,0.9,3896.3660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21584,1,12.69,19.77,3.3699999999999997,0.52875,89.0,1014,4073,1.1,3793.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21584,1,12.02,19.4,2.4499999999999997,0.6612499999999999,113.0,1015,4006,1.5,3732.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21585,1,18.19,29.79,0.41000000000000003,0.97375,45.0,1019,4504,2.2,4199.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21585,1,19.24,29.06,0.72,1.49,61.0,1018,4337,3.6,4042.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21585,1,18.01,28.13,1.0,0.9325,85.0,1016,4240,3.3,3955.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21585,1,16.5,27.32,0.9900000000000001,0.895,81.0,1017,4238,1.9,4019.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21585,1,16.24,25.98,1.6300000000000001,0.7275,123.0,1017,4246,2.1,4039.1339999999996,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21585,1,16.06,24.11,3.71,0.36875,124.0,1016,4183,0.9,3896.3660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21585,1,15.39,22.89,3.3699999999999997,0.52875,89.0,1014,4073,1.1,3793.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21585,1,14.67,22.82,2.4499999999999997,0.6612499999999999,113.0,1015,4006,1.5,3732.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21586,1,5.09,16.4,0.06,1.4125,10.0,1019,4508,3.3,4172.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21586,1,4.88,15.95,0.23,1.2874999999999999,74.0,1018,4335,3.0,4040.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21586,1,4.55,15.63,0.86,0.7249999999999999,56.0,1017,4236,1.8,3941.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21586,1,5.0,14.51,2.3000000000000003,1.03625,320.0,1018,4223,2.0,3983.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21586,1,4.8,14.02,2.02,0.97875,307.0,1018,4271,1.9,4021.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21586,1,4.43,14.32,2.2800000000000002,0.7075,288.0,1016,4247,1.9,4004.3979999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21586,1,4.19,12.21,3.4699999999999998,0.7375,300.0,1015,4159,2.2,3872.5339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21586,1,3.76,12.23,2.57,0.8,280.0,1015,4120,2.3,3828.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21587,1,7.7,19.45,0.06,1.4125,10.0,1019,4508,3.3,4172.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21587,1,7.52,19.0,0.23,1.2874999999999999,74.0,1018,4335,3.0,4040.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21587,1,7.21,18.63,0.86,0.7249999999999999,56.0,1017,4236,1.8,3941.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21587,1,7.64,17.27,2.3000000000000003,1.03625,320.0,1018,4223,2.0,3983.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21587,1,7.36,16.85,2.02,0.97875,307.0,1018,4271,1.9,4021.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21587,1,6.97,17.16,2.2800000000000002,0.7075,288.0,1016,4247,1.9,4004.3979999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21587,1,6.78,14.97,3.4699999999999998,0.7375,300.0,1015,4159,2.2,3872.5339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21587,1,6.33,15.02,2.57,0.8,280.0,1015,4120,2.3,3828.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21588,1,10.84,23.15,0.06,1.4125,10.0,1019,4508,3.3,4172.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21588,1,10.72,22.69,0.23,1.2874999999999999,74.0,1018,4335,3.0,4040.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21588,1,10.44,22.26,0.86,0.7249999999999999,56.0,1017,4236,1.8,3941.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21588,1,10.82,20.71,2.3000000000000003,1.03625,320.0,1018,4223,2.0,3983.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21588,1,10.45,20.27,2.02,0.97875,307.0,1018,4271,1.9,4021.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21588,1,10.04,20.61,2.2800000000000002,0.7075,288.0,1016,4247,1.9,4004.3979999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21588,1,9.9,18.3,3.4699999999999998,0.7375,300.0,1015,4159,2.2,3872.5339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21588,1,9.43,18.41,2.57,0.8,280.0,1015,4120,2.3,3828.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21589,1,6.72,18.25,0.04,1.40875,12.0,1020,4509,3.3,4172.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21589,1,6.56,17.8,0.21,1.28375,75.0,1018,4336,2.9,4041.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21589,1,6.23,17.45,0.85,0.7487499999999999,30.0,1017,4237,1.8,3941.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21589,1,6.66,16.18,2.3200000000000003,1.0325,320.0,1018,4223,2.0,3984.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21589,1,6.41,15.73,2.0100000000000002,0.97125,306.0,1018,4271,1.9,4022.0339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21589,1,6.03,16.05,2.2600000000000002,0.7037500000000001,287.0,1016,4247,1.9,4004.666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21589,1,5.82,13.89,3.4599999999999995,0.73375,299.0,1015,4158,2.2,3872.1339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21589,1,5.37,13.94,2.5500000000000003,0.79375,315.0,1015,4119,2.2,3827.702,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21590,1,10.86,23.12,0.04,1.40875,12.0,1020,4509,3.3,4172.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21590,1,10.75,22.66,0.21,1.28375,75.0,1018,4336,2.9,4041.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21590,1,10.46,22.23,0.85,0.7487499999999999,30.0,1017,4237,1.8,3941.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21590,1,10.83,20.68,2.3200000000000003,1.0325,320.0,1018,4223,2.0,3984.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21590,1,10.47,20.24,2.0100000000000002,0.97125,306.0,1018,4271,1.9,4022.0339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21590,1,10.06,20.6,2.2600000000000002,0.7037500000000001,287.0,1016,4247,1.9,4004.666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21590,1,9.91,18.28,3.4599999999999995,0.73375,299.0,1015,4158,2.2,3872.1339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21590,1,9.44,18.39,2.5500000000000003,0.79375,315.0,1015,4119,2.2,3827.702,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21591,1,6.0,17.36,0.08,1.1625,332.0,1019,4477,2.9,4141.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21591,1,5.53,16.83,0.34,0.9175,4.0,1018,4313,2.4,4009.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21591,1,5.36,16.68,1.23,0.6587500000000001,323.0,1017,4220,1.5,3921.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21591,3,5.98,15.81,1.9000000000000001,0.8412499999999999,311.0,1017,4215,2.4,3964.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21591,1,6.22,14.66,2.42,0.7875000000000001,321.0,1018,4270,2.5,3958.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21591,1,5.76,14.37,2.81,0.58375,313.0,1016,4258,2.1,3980.9339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21591,1,5.61,12.59,3.9899999999999998,0.6074999999999999,308.0,1015,4182,2.0,3852.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21591,1,5.11,13.4,2.67,0.5675,304.0,1015,4146,2.4,3862.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21592,1,7.7,19.5,0.08,1.1625,332.0,1019,4477,2.9,4141.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21592,1,7.29,18.94,0.34,0.9175,4.0,1018,4313,2.4,4009.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21592,1,7.15,18.72,1.23,0.6587500000000001,323.0,1017,4220,1.5,3921.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21592,3,7.73,17.87,1.9000000000000001,0.8412499999999999,311.0,1017,4215,2.4,3964.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21592,1,7.9,16.62,2.42,0.7875000000000001,321.0,1018,4270,2.5,3958.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21592,1,7.45,16.42,2.81,0.58375,313.0,1016,4258,2.1,3980.9339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21592,1,7.34,14.57,3.9899999999999998,0.6074999999999999,308.0,1015,4182,2.0,3852.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21592,1,6.85,15.43,2.67,0.5675,304.0,1015,4146,2.4,3862.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21593,1,10.62,23.12,0.08,1.1625,332.0,1019,4477,2.9,4141.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21593,1,10.29,22.53,0.34,0.9175,4.0,1018,4313,2.4,4009.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21593,1,10.21,22.2,1.23,0.6587500000000001,323.0,1017,4220,1.5,3921.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21593,3,10.71,21.36,1.9000000000000001,0.8412499999999999,311.0,1017,4215,2.4,3964.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21593,1,10.79,19.94,2.42,0.7875000000000001,321.0,1018,4270,2.5,3958.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21593,1,10.35,19.9,2.81,0.58375,313.0,1016,4258,2.1,3980.9339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21593,1,10.3,17.96,3.9899999999999998,0.6074999999999999,308.0,1015,4182,2.0,3852.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21593,1,9.81,18.88,2.67,0.5675,304.0,1015,4146,2.4,3862.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21594,1,13.53,26.75,0.08,1.1625,332.0,1019,4477,2.9,4141.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21594,1,13.28,26.11,0.34,0.9175,4.0,1018,4313,2.4,4009.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21594,1,13.26,25.68,1.23,0.6587500000000001,323.0,1017,4220,1.5,3921.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21594,3,13.68,24.86,1.9000000000000001,0.8412499999999999,311.0,1017,4215,2.4,3964.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21594,1,13.67,23.32,2.42,0.7875000000000001,321.0,1018,4270,2.5,3958.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21594,1,13.24,23.38,2.81,0.58375,313.0,1016,4258,2.1,3980.9339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21594,1,13.25,21.34,3.9899999999999998,0.6074999999999999,308.0,1015,4182,2.0,3852.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21594,1,12.76,22.33,2.67,0.5675,304.0,1015,4146,2.4,3862.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21595,1,8.72,21.46,0.27,0.9550000000000001,60.0,1019,4468,2.3,4131.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21595,1,8.5,20.31,0.8999999999999999,0.9037499999999999,88.0,1017,4297,3.0,3974.468,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21595,3,8.06,19.61,1.7999999999999998,0.7549999999999999,42.0,1017,4212,2.8,3922.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21595,1,8.27,18.01,2.61,0.8212499999999999,335.0,1017,4208,2.6,3959.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21595,1,8.02,18.61,2.2600000000000002,0.7975000000000001,342.0,1017,4268,2.5,4029.432,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21595,1,7.62,17.84,1.82,0.91625,340.0,1016,4261,3.0,3964.332,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21595,1,7.59,16.53,2.43,0.90375,282.0,1015,4184,2.8,3893.3660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21595,1,6.9,16.89,1.4000000000000001,1.0825,279.0,1015,4147,3.4,3919.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21596,1,11.74,24.64,0.27,0.9550000000000001,60.0,1019,4468,2.3,4131.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21596,1,11.59,23.8,0.8999999999999999,0.9037499999999999,88.0,1017,4297,3.0,3974.468,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21596,3,11.09,22.98,1.7999999999999998,0.7549999999999999,42.0,1017,4212,2.8,3922.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21596,1,11.22,21.25,2.61,0.8212499999999999,335.0,1017,4208,2.6,3959.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21596,1,10.85,21.85,2.2600000000000002,0.7975000000000001,342.0,1017,4268,2.5,4029.432,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21596,1,10.42,21.11,1.82,0.91625,340.0,1016,4261,3.0,3964.332,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21596,1,10.4,19.75,2.43,0.90375,282.0,1015,4184,2.8,3893.3660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21596,1,9.67,20.18,1.4000000000000001,1.0825,279.0,1015,4147,3.4,3919.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21597,1,14.83,28.19,0.27,0.9550000000000001,60.0,1019,4468,2.3,4131.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21597,1,14.76,27.38,0.8999999999999999,0.9037499999999999,88.0,1017,4297,3.0,3974.468,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21597,3,14.19,26.43,1.7999999999999998,0.7549999999999999,42.0,1017,4212,2.8,3922.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21597,1,14.24,24.57,2.61,0.8212499999999999,335.0,1017,4208,2.6,3959.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21597,1,13.75,25.17,2.2600000000000002,0.7975000000000001,342.0,1017,4268,2.5,4029.432,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21597,1,13.28,24.47,1.82,0.91625,340.0,1016,4261,3.0,3964.332,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21597,1,13.27,23.07,2.43,0.90375,282.0,1015,4184,2.8,3893.3660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21597,1,12.52,23.56,1.4000000000000001,1.0825,279.0,1015,4147,3.4,3919.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21598,1,17.92,31.74,0.27,0.9550000000000001,60.0,1019,4468,2.3,4131.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21598,1,17.94,30.96,0.8999999999999999,0.9037499999999999,88.0,1017,4297,3.0,3974.468,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21598,3,17.31,29.89,1.7999999999999998,0.7549999999999999,42.0,1017,4212,2.8,3922.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21598,1,17.27,27.89,2.61,0.8212499999999999,335.0,1017,4208,2.6,3959.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21598,1,16.65,28.49,2.2600000000000002,0.7975000000000001,342.0,1017,4268,2.5,4029.432,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21598,1,16.15,27.82,1.82,0.91625,340.0,1016,4261,3.0,3964.332,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21598,1,16.15,26.38,2.43,0.90375,282.0,1015,4184,2.8,3893.3660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21598,1,15.37,26.94,1.4000000000000001,1.0825,279.0,1015,4147,3.4,3919.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21599,1,9.5,21.47,0.04,1.5625,41.0,1019,4531,4.0,4202.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21599,1,9.79,21.0,0.12,1.5,82.0,1018,4357,3.4,4066.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21599,1,8.94,20.53,1.05,0.6637500000000001,75.0,1016,4250,1.8,3960.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21599,1,9.41,19.34,2.3899999999999997,0.9175,357.0,1017,4229,2.1,4003.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21599,1,9.2,18.56,1.4500000000000002,1.0825,267.0,1018,4269,2.2,3990.568,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21599,1,8.73,18.46,1.69,0.6787500000000001,307.0,1016,4235,2.6,3979.5339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21599,1,8.62,16.4,3.15,0.6837500000000001,255.0,1015,4139,3.0,3833.4339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21599,1,8.24,16.44,2.08,0.87875,250.0,1015,4094,3.8,3776.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21600,1,10.76,23.02,0.04,1.5625,41.0,1019,4531,4.0,4202.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21600,1,11.07,22.56,0.12,1.5,82.0,1018,4357,3.4,4066.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21600,1,10.26,22.02,1.05,0.6637500000000001,75.0,1016,4250,1.8,3960.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21600,1,10.68,20.7,2.3899999999999997,0.9175,357.0,1017,4229,2.1,4003.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21600,1,10.43,19.96,1.4500000000000002,1.0825,267.0,1018,4269,2.2,3990.568,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21600,1,9.98,19.9,1.69,0.6787500000000001,307.0,1016,4235,2.6,3979.5339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21600,1,9.88,17.76,3.15,0.6837500000000001,255.0,1015,4139,3.0,3833.4339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21600,1,9.5,17.83,2.08,0.87875,250.0,1015,4094,3.8,3776.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21601,1,13.89,26.88,0.04,1.5625,41.0,1019,4531,4.0,4202.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21601,1,14.24,26.44,0.12,1.5,82.0,1018,4357,3.4,4066.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21601,1,13.51,25.85,1.05,0.6637500000000001,75.0,1016,4250,1.8,3960.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21601,1,13.82,24.08,2.3899999999999997,0.9175,357.0,1017,4229,2.1,4003.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21601,1,13.49,23.45,1.4500000000000002,1.0825,267.0,1018,4269,2.2,3990.568,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21601,1,13.08,23.5,1.69,0.6787500000000001,307.0,1016,4235,2.6,3979.5339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21601,1,13.0,21.18,3.15,0.6837500000000001,255.0,1015,4139,3.0,3833.4339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21601,1,12.63,21.31,2.08,0.87875,250.0,1015,4094,3.8,3776.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21602,1,17.04,30.75,0.04,1.5625,41.0,1019,4531,4.0,4202.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21602,1,17.43,30.32,0.12,1.5,82.0,1018,4357,3.4,4066.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21602,1,16.77,29.69,1.05,0.6637500000000001,75.0,1016,4250,1.8,3960.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21602,1,16.98,27.56,2.3899999999999997,0.9175,357.0,1017,4229,2.1,4003.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21602,1,16.56,27.0,1.4500000000000002,1.0825,267.0,1018,4269,2.2,3990.568,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21602,1,16.18,27.11,1.69,0.6787500000000001,307.0,1016,4235,2.6,3979.5339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21602,1,16.13,24.59,3.15,0.6837500000000001,255.0,1015,4139,3.0,3833.4339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21602,1,15.77,24.8,2.08,0.87875,250.0,1015,4094,3.8,3776.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21603,1,10.53,21.95,0.06,1.64125,55.0,1020,4534,3.9,4208.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21603,1,10.91,21.51,0.08,1.57,83.0,1018,4357,3.5,4066.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21603,1,9.87,20.92,1.08,0.65375,88.0,1017,4249,1.8,3960.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21603,1,10.24,19.77,2.5300000000000002,0.9475,258.0,1018,4228,2.4,4004.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21603,1,9.86,18.92,1.4000000000000001,1.13375,239.0,1018,4267,2.2,3988.368,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21603,1,9.51,18.82,1.5500000000000003,0.67625,293.0,1017,4231,2.5,3947.8,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21603,1,9.39,16.71,3.33,0.67125,251.0,1015,4137,2.9,3835.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21603,1,8.99,16.88,2.0,0.8975,247.0,1016,4091,3.8,3799.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21604,1,14.61,26.85,0.06,1.64125,55.0,1020,4534,3.9,4208.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21604,1,15.07,26.45,0.08,1.57,83.0,1018,4357,3.5,4066.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21604,1,14.13,25.78,1.08,0.65375,88.0,1017,4249,1.8,3960.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21604,1,14.32,24.0,2.5300000000000002,0.9475,258.0,1018,4228,2.4,4004.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21604,1,13.83,23.44,1.4000000000000001,1.13375,239.0,1018,4267,2.2,3988.368,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21604,1,13.53,23.36,1.5500000000000003,0.67625,293.0,1017,4231,2.5,3947.8,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21604,1,13.43,21.01,3.33,0.67125,251.0,1015,4137,2.9,3835.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21604,1,13.04,21.27,2.0,0.8975,247.0,1016,4091,3.8,3799.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21605,1,17.67,30.52,0.06,1.64125,55.0,1020,4534,3.9,4208.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21605,1,18.2,30.13,0.08,1.57,83.0,1018,4357,3.5,4066.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21605,1,17.33,29.4,1.08,0.65375,88.0,1017,4249,1.8,3960.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21605,1,17.38,27.23,2.5300000000000002,0.9475,258.0,1018,4228,2.4,4004.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21605,1,16.82,26.81,1.4000000000000001,1.13375,239.0,1018,4267,2.2,3988.368,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21605,1,16.56,26.76,1.5500000000000003,0.67625,293.0,1017,4231,2.5,3947.8,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21605,1,16.47,24.28,3.33,0.67125,251.0,1015,4137,2.9,3835.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21605,1,16.09,24.55,2.0,0.8975,247.0,1016,4091,3.8,3799.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21606,1,9.49,21.33,0.04,1.59625,55.0,1019,4531,3.9,4203.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21606,1,9.8,20.86,0.11,1.5050000000000001,83.0,1018,4357,3.4,4065.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21606,1,8.91,20.35,1.05,0.6387499999999999,78.0,1017,4250,1.8,3960.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21606,1,9.34,19.2,2.42,0.9099999999999999,353.0,1017,4229,2.1,4003.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21606,1,9.1,18.4,1.42,1.09625,336.0,1018,4269,2.1,3990.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21606,1,8.66,18.29,1.63,0.63625,302.0,1016,4234,2.5,3950.0660000000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21606,1,8.54,16.25,3.1799999999999997,0.69125,253.0,1015,4139,3.0,3833.232,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21606,1,8.16,16.32,2.05,0.87625,249.0,1015,4094,3.8,3801.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21607,1,10.96,23.12,0.04,1.59625,55.0,1019,4531,3.9,4203.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21607,1,11.29,22.67,0.11,1.5050000000000001,83.0,1018,4357,3.4,4065.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21607,1,10.43,22.1,1.05,0.6387499999999999,78.0,1017,4250,1.8,3960.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21607,1,10.81,20.77,2.42,0.9099999999999999,353.0,1017,4229,2.1,4003.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21607,1,10.52,20.01,1.42,1.09625,336.0,1018,4269,2.1,3990.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21607,1,10.11,19.97,1.63,0.63625,302.0,1016,4234,2.5,3950.0660000000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21607,1,10.0,17.83,3.1799999999999997,0.69125,253.0,1015,4139,3.0,3833.232,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21607,1,9.62,17.93,2.05,0.87625,249.0,1015,4094,3.8,3801.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21608,1,14.11,26.94,0.04,1.59625,55.0,1019,4531,3.9,4203.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21608,1,14.5,26.5,0.11,1.5050000000000001,83.0,1018,4357,3.4,4065.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21608,1,13.71,25.89,1.05,0.6387499999999999,78.0,1017,4250,1.8,3960.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21608,1,13.98,24.11,2.42,0.9099999999999999,353.0,1017,4229,2.1,4003.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21608,1,13.6,23.51,1.42,1.09625,336.0,1018,4269,2.1,3990.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21608,1,13.22,23.52,1.63,0.63625,302.0,1016,4234,2.5,3950.0660000000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21608,1,13.14,21.21,3.1799999999999997,0.69125,253.0,1015,4139,3.0,3833.232,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21608,1,12.77,21.37,2.05,0.87625,249.0,1015,4094,3.8,3801.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21609,1,17.27,30.77,0.04,1.59625,55.0,1019,4531,3.9,4203.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21609,1,17.7,30.35,0.11,1.5050000000000001,83.0,1018,4357,3.4,4065.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21609,1,16.99,29.68,1.05,0.6387499999999999,78.0,1017,4250,1.8,3960.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21609,1,17.14,27.56,2.42,0.9099999999999999,353.0,1017,4229,2.1,4003.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21609,1,16.69,27.04,1.42,1.09625,336.0,1018,4269,2.1,3990.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21609,1,16.34,27.1,1.63,0.63625,302.0,1016,4234,2.5,3950.0660000000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21609,1,16.28,24.59,3.1799999999999997,0.69125,253.0,1015,4139,3.0,3833.232,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21609,1,15.91,24.82,2.05,0.87625,249.0,1015,4094,3.8,3801.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21610,1,8.95,20.17,0.04,1.60125,38.0,1019,4534,3.9,4209.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21610,1,9.24,19.72,0.12000000000000001,1.5625,82.0,1017,4360,3.6,4072.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21610,1,8.23,19.28,0.9600000000000001,0.62625,75.0,1016,4251,2.0,3963.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21610,1,8.64,18.33,2.36,0.9349999999999999,356.0,1017,4229,2.7,4005.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21610,1,8.36,17.33,1.44,1.12625,268.0,1017,4267,2.2,3987.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21610,1,7.95,17.16,1.75,0.64625,310.0,1016,4230,2.5,3976.8660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21610,1,7.81,15.17,3.41,0.6275000000000001,254.0,1015,4135,2.9,3829.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21610,1,7.39,15.23,2.08,0.87875,250.0,1015,4089,3.9,3772.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21611,1,11.11,22.81,0.04,1.60125,38.0,1019,4534,3.9,4209.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21611,1,11.44,22.37,0.12000000000000001,1.5625,82.0,1017,4360,3.6,4072.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21611,1,10.48,21.8,0.9600000000000001,0.62625,75.0,1016,4251,2.0,3963.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21611,1,10.81,20.62,2.36,0.9349999999999999,356.0,1017,4229,2.7,4005.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21611,1,10.48,19.72,1.44,1.12625,268.0,1017,4267,2.2,3987.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21611,1,10.09,19.6,1.75,0.64625,310.0,1016,4230,2.5,3976.8660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21611,1,9.97,17.48,3.41,0.6275000000000001,254.0,1015,4135,2.9,3829.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21611,1,9.56,17.58,2.08,0.87875,250.0,1015,4089,3.9,3772.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21612,1,14.37,26.77,0.04,1.60125,38.0,1019,4534,3.9,4209.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21612,1,14.76,26.35,0.12000000000000001,1.5625,82.0,1017,4360,3.6,4072.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21612,1,13.86,25.73,0.9600000000000001,0.62625,75.0,1016,4251,2.0,3963.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21612,1,14.09,24.07,2.36,0.9349999999999999,356.0,1017,4229,2.7,4005.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21612,1,13.67,23.33,1.44,1.12625,268.0,1017,4267,2.2,3987.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21612,1,13.31,23.27,1.75,0.64625,310.0,1016,4230,2.5,3976.8660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21612,1,13.22,20.94,3.41,0.6275000000000001,254.0,1015,4135,2.9,3829.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21612,1,12.83,21.11,2.08,0.87875,250.0,1015,4089,3.9,3772.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21613,1,10.96,21.92,0.04,1.705,51.0,1019,4537,4.0,4214.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21613,1,11.28,21.5,0.2,1.68125,81.0,1017,4362,3.7,4080.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21613,1,10.22,21.03,0.8700000000000001,0.6737500000000001,150.0,1016,4253,2.2,3966.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21613,1,10.57,19.88,2.3,1.0375,244.0,1017,4231,2.9,4007.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21613,1,10.21,18.96,1.4100000000000001,1.20875,303.0,1017,4266,2.3,3989.4339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21613,1,9.83,18.7,1.9100000000000001,0.73875,228.0,1016,4228,2.2,4000.7,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21613,1,9.73,16.74,3.47,0.72875,239.0,1015,4133,2.8,3827.4660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21613,1,9.28,16.8,1.96,0.9450000000000001,240.0,1015,4086,3.7,3720.528333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21614,1,14.69,26.61,0.04,1.705,51.0,1019,4537,4.0,4214.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21614,1,15.07,26.22,0.2,1.68125,81.0,1017,4362,3.7,4080.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21614,1,14.08,25.56,0.8700000000000001,0.6737500000000001,150.0,1016,4253,2.2,3966.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21614,1,14.28,23.92,2.3,1.0375,244.0,1017,4231,2.9,4007.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21614,1,13.82,23.21,1.4100000000000001,1.20875,303.0,1017,4266,2.3,3989.4339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21614,1,13.49,23.0,1.9100000000000001,0.73875,228.0,1016,4228,2.2,4000.7,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21614,1,13.42,20.78,3.47,0.72875,239.0,1015,4133,2.8,3827.4660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21614,1,13.0,20.94,1.96,0.9450000000000001,240.0,1015,4086,3.7,3720.528333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21615,1,9.86,21.52,0.04,1.575,38.0,1019,4532,4.0,4206.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21615,1,10.17,21.06,0.07,1.525,81.0,1018,4359,3.5,4070.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21615,1,9.29,20.57,1.02,0.61625,72.0,1016,4251,2.0,3962.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21615,1,9.67,19.45,2.36,0.9349999999999999,299.0,1017,4229,2.4,4003.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21615,1,9.42,18.59,1.4700000000000002,1.095,269.0,1017,4268,2.1,3988.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21615,1,8.99,18.45,1.73,0.66125,313.0,1016,4232,2.5,3977.968,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21615,1,8.85,16.42,3.32,0.6325000000000001,255.0,1015,4136,3.0,3830.6979999999994,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21615,1,8.44,16.44,2.18,0.8425,251.0,1015,4091,3.8,3773.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21616,1,14.17,26.82,0.04,1.575,38.0,1019,4532,4.0,4206.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21616,1,14.54,26.39,0.07,1.525,81.0,1018,4359,3.5,4070.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21616,1,13.76,25.78,1.02,0.61625,72.0,1016,4251,2.0,3962.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21616,1,14.01,24.08,2.36,0.9349999999999999,299.0,1017,4229,2.4,4003.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21616,1,13.64,23.39,1.4700000000000002,1.095,269.0,1017,4268,2.1,3988.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21616,1,13.26,23.36,1.73,0.66125,313.0,1016,4232,2.5,3977.968,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21616,1,13.15,21.07,3.32,0.6325000000000001,255.0,1015,4136,3.0,3830.6979999999994,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21616,1,12.77,21.17,2.18,0.8425,251.0,1015,4091,3.8,3773.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21617,1,17.38,30.77,0.04,1.575,38.0,1019,4532,4.0,4206.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21617,1,17.8,30.35,0.07,1.525,81.0,1018,4359,3.5,4070.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21617,1,17.08,29.7,1.02,0.61625,72.0,1016,4251,2.0,3962.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21617,1,17.24,27.58,2.36,0.9349999999999999,299.0,1017,4229,2.4,4003.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21617,1,16.78,26.99,1.4700000000000002,1.095,269.0,1017,4268,2.1,3988.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21617,1,16.43,27.02,1.73,0.66125,313.0,1016,4232,2.5,3977.968,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21617,1,16.34,24.52,3.32,0.6325000000000001,255.0,1015,4136,3.0,3830.6979999999994,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21617,1,15.99,24.69,2.18,0.8425,251.0,1015,4091,3.8,3773.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21618,1,7.69,19.29,0.04,1.5162499999999999,55.0,1019,4529,4.1,4199.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21618,1,7.92,18.8,0.16,1.475,83.0,1017,4357,3.4,4063.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21618,1,7.09,18.5,1.07,0.67625,75.0,1016,4250,1.8,3955.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21618,1,7.68,17.39,2.3899999999999997,0.91625,355.0,1017,4229,2.0,4003.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21618,1,7.56,16.64,1.4500000000000002,1.07,267.0,1017,4271,2.1,3991.932,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21618,1,7.04,16.46,1.69,0.6912499999999999,306.0,1016,4237,2.6,3981.1339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21618,1,6.92,14.47,3.05,0.7124999999999999,255.0,1015,4141,3.1,3835.4660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21618,1,6.55,14.47,2.0500000000000003,0.90625,251.0,1015,4096,3.8,3779.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21619,1,10.63,22.97,0.04,1.5162499999999999,55.0,1019,4529,4.1,4199.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21619,1,10.9,22.5,0.16,1.475,83.0,1017,4357,3.4,4063.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21619,1,10.14,22.0,1.07,0.67625,75.0,1016,4250,1.8,3955.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21619,1,10.63,20.63,2.3899999999999997,0.91625,355.0,1017,4229,2.0,4003.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21619,1,10.43,19.95,1.4500000000000002,1.07,267.0,1017,4271,2.1,3991.932,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21619,1,9.94,19.91,1.69,0.6912499999999999,306.0,1016,4237,2.6,3981.1339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21619,1,9.85,17.74,3.05,0.7124999999999999,255.0,1015,4141,3.1,3835.4660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21619,1,9.49,17.81,2.0500000000000003,0.90625,251.0,1015,4096,3.8,3779.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21620,1,13.71,26.84,0.04,1.5162499999999999,55.0,1019,4529,4.1,4199.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21620,1,14.02,26.39,0.16,1.475,83.0,1017,4357,3.4,4063.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21620,1,13.33,25.83,1.07,0.67625,75.0,1016,4250,1.8,3955.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21620,1,13.72,24.02,2.3899999999999997,0.91625,355.0,1017,4229,2.0,4003.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21620,1,13.43,23.42,1.4500000000000002,1.07,267.0,1017,4271,2.1,3991.932,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21620,1,12.98,23.53,1.69,0.6912499999999999,306.0,1016,4237,2.6,3981.1339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21620,1,12.92,21.17,3.05,0.7124999999999999,255.0,1015,4141,3.1,3835.4660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21620,1,12.55,21.32,2.0500000000000003,0.90625,251.0,1015,4096,3.8,3779.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21621,1,16.78,30.71,0.04,1.5162499999999999,55.0,1019,4529,4.1,4199.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21621,1,17.13,30.27,0.16,1.475,83.0,1017,4357,3.4,4063.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21621,1,16.52,29.66,1.07,0.67625,75.0,1016,4250,1.8,3955.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21621,1,16.8,27.52,2.3899999999999997,0.91625,355.0,1017,4229,2.0,4003.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21621,1,16.43,26.97,1.4500000000000002,1.07,267.0,1017,4271,2.1,3991.932,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21621,1,16.02,27.15,1.69,0.6912499999999999,306.0,1016,4237,2.6,3981.1339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21621,1,15.98,24.6,3.05,0.7124999999999999,255.0,1015,4141,3.1,3835.4660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21621,1,15.62,24.82,2.0500000000000003,0.90625,251.0,1015,4096,3.8,3779.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21622,1,8.19,19.79,0.04,1.60125,57.0,1019,4531,3.9,4201.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21622,1,8.48,19.31,0.13,1.4975,84.0,1018,4356,3.3,4062.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21622,1,7.56,18.89,1.07,0.64125,82.0,1017,4249,1.6,3954.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21622,1,8.07,17.82,2.4400000000000004,0.92125,260.0,1017,4228,1.9,4003.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21622,1,7.86,17.0,1.37,1.06875,337.0,1018,4270,2.1,3991.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21622,1,7.41,16.86,1.5699999999999998,0.6525000000000001,299.0,1016,4235,2.5,3950.5339999999997,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21622,1,7.3,14.87,3.0700000000000003,0.70875,244.0,1015,4140,2.9,3834.4660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21622,1,6.93,14.94,1.94,0.9087500000000001,248.0,1015,4095,3.7,3803.568,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21623,1,10.95,23.2,0.04,1.60125,57.0,1019,4531,3.9,4201.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21623,1,11.29,22.74,0.13,1.4975,84.0,1018,4356,3.3,4062.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21623,1,10.43,22.17,1.07,0.64125,82.0,1017,4249,1.6,3954.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21623,1,10.83,20.79,2.4400000000000004,0.92125,260.0,1017,4228,1.9,4003.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21623,1,10.56,20.07,1.37,1.06875,337.0,1018,4270,2.1,3991.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21623,1,10.13,20.05,1.5699999999999998,0.6525000000000001,299.0,1016,4235,2.5,3950.5339999999997,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21623,1,10.04,17.91,3.0700000000000003,0.70875,244.0,1015,4140,2.9,3834.4660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21623,1,9.68,18.03,1.94,0.9087500000000001,248.0,1015,4095,3.7,3803.568,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21624,1,14.03,27.01,0.04,1.60125,57.0,1019,4531,3.9,4201.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21624,1,14.42,26.57,0.13,1.4975,84.0,1018,4356,3.3,4062.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21624,1,13.64,25.94,1.07,0.64125,82.0,1017,4249,1.6,3954.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21624,1,13.92,24.11,2.4400000000000004,0.92125,260.0,1017,4228,1.9,4003.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21624,1,13.56,23.59,1.37,1.06875,337.0,1018,4270,2.1,3991.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21624,1,13.17,23.62,1.5699999999999998,0.6525000000000001,299.0,1016,4235,2.5,3950.5339999999997,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21624,1,13.11,21.3,3.0700000000000003,0.70875,244.0,1015,4140,2.9,3834.4660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21624,1,12.74,21.49,1.94,0.9087500000000001,248.0,1015,4095,3.7,3803.568,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21625,1,9.81,21.07,0.04,1.6287500000000001,53.0,1019,4534,3.9,4209.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21625,1,10.12,20.62,0.1,1.5875,82.0,1018,4359,3.6,4070.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21625,1,9.09,20.11,0.9800000000000001,0.635,79.0,1016,4250,2.0,3962.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21625,1,9.49,19.1,2.42,0.96125,259.0,1017,4229,2.6,4005.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21625,1,9.15,18.11,1.4300000000000002,1.1175000000000002,321.0,1017,4267,2.2,3987.932,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21625,1,8.76,18.0,1.71,0.6675,304.0,1016,4230,2.5,3948.3660000000004,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21625,1,8.64,15.94,3.4299999999999997,0.64625,252.0,1015,4135,2.9,3834.1339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21625,1,8.22,16.06,2.0300000000000002,0.855,249.0,1015,4090,3.9,3772.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21626,1,11.43,23.02,0.04,1.6287500000000001,53.0,1019,4534,3.9,4209.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21626,1,11.78,22.58,0.1,1.5875,82.0,1018,4359,3.6,4070.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21626,1,10.78,22.0,0.9800000000000001,0.635,79.0,1016,4250,2.0,3962.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21626,1,11.11,20.78,2.42,0.96125,259.0,1017,4229,2.6,4005.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21626,1,10.74,19.9,1.4300000000000002,1.1175000000000002,321.0,1017,4267,2.2,3987.932,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21626,1,10.37,19.8,1.71,0.6675,304.0,1016,4230,2.5,3948.3660000000004,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21626,1,10.26,17.64,3.4299999999999997,0.64625,252.0,1015,4135,2.9,3834.1339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21626,1,9.85,17.79,2.0300000000000002,0.855,249.0,1015,4090,3.9,3772.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21627,1,14.54,26.76,0.04,1.6287500000000001,53.0,1019,4534,3.9,4209.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21627,1,14.95,26.35,0.1,1.5875,82.0,1018,4359,3.6,4070.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21627,1,14.01,25.72,0.9800000000000001,0.635,79.0,1016,4250,2.0,3962.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21627,1,14.23,24.02,2.42,0.96125,259.0,1017,4229,2.6,4005.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21627,1,13.77,23.33,1.4300000000000002,1.1175000000000002,321.0,1017,4267,2.2,3987.932,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21627,1,13.44,23.26,1.71,0.6675,304.0,1016,4230,2.5,3948.3660000000004,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21627,1,13.35,20.9,3.4299999999999997,0.64625,252.0,1015,4135,2.9,3834.1339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21627,1,12.95,21.13,2.0300000000000002,0.855,249.0,1015,4090,3.9,3772.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21628,1,6.79,18.58,0.06,1.4175,42.0,1019,4509,3.3,4171.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21628,1,6.67,18.13,0.24,1.2762499999999999,81.0,1018,4335,2.8,4030.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21628,1,6.32,17.76,0.8900000000000001,0.7112499999999999,42.0,1017,4235,1.7,3935.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21628,1,6.71,16.48,2.4000000000000004,0.9950000000000001,326.0,1018,4222,2.0,3984.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21628,1,6.49,16.08,2.06,0.9299999999999999,306.0,1018,4270,1.8,4035.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21628,1,6.12,16.46,2.2,0.6837500000000001,286.0,1016,4247,1.9,3971.932,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21628,1,5.95,14.22,3.41,0.7474999999999999,299.0,1015,4159,2.2,3846.0339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21628,1,5.5,14.37,2.41,0.81375,282.0,1015,4120,2.3,3826.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21629,1,10.79,23.23,0.06,1.4175,42.0,1019,4509,3.3,4171.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21629,1,10.72,22.78,0.24,1.2762499999999999,81.0,1018,4335,2.8,4030.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21629,1,10.4,22.33,0.8900000000000001,0.7112499999999999,42.0,1017,4235,1.7,3935.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21629,1,10.74,20.71,2.4000000000000004,0.9950000000000001,326.0,1018,4222,2.0,3984.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21629,1,10.39,20.38,2.06,0.9299999999999999,306.0,1018,4270,1.8,4035.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21629,1,9.99,20.8,2.2,0.6837500000000001,286.0,1016,4247,1.9,3971.932,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21629,1,9.88,18.42,3.41,0.7474999999999999,299.0,1015,4159,2.2,3846.0339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21629,1,9.4,18.63,2.41,0.81375,282.0,1015,4120,2.3,3826.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21630,1,9.97,21.66,0.37,0.68375,21.0,1019,4443,1.7,4101.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21630,1,9.97,20.38,0.8,0.7325,42.0,1017,4280,2.2,3965.532,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21630,1,9.4,19.85,1.49,0.5375,345.0,1017,4204,1.7,3901.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21630,1,9.38,18.88,2.42,0.7875000000000001,331.0,1017,4202,2.0,3997.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21630,1,9.33,18.58,2.28,0.7625,339.0,1017,4270,2.0,4054.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21630,1,9.2,18.39,1.9000000000000001,0.9675,320.0,1016,4274,2.4,4022.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21630,1,8.99,17.04,2.27,1.0625,320.0,1015,4215,2.4,3940.798,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21630,1,8.39,17.63,1.55,1.22125,312.0,1015,4187,2.6,3963.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21631,1,11.5,23.41,0.37,0.68375,21.0,1019,4443,1.7,4101.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21631,1,11.5,22.12,0.8,0.7325,42.0,1017,4280,2.2,3965.532,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21631,1,10.95,21.5,1.49,0.5375,345.0,1017,4204,1.7,3901.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21631,1,10.95,20.46,2.42,0.7875000000000001,331.0,1017,4202,2.0,3997.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21631,1,10.83,20.18,2.28,0.7625,339.0,1017,4270,2.0,4054.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21631,1,10.66,20.0,1.9000000000000001,0.9675,320.0,1016,4274,2.4,4022.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21631,1,10.47,18.61,2.27,1.0625,320.0,1015,4215,2.4,3940.798,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21631,1,9.86,19.25,1.55,1.22125,312.0,1015,4187,2.6,3963.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21632,1,14.67,27.01,0.37,0.68375,21.0,1019,4443,1.7,4101.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21632,1,14.64,25.68,0.8,0.7325,42.0,1017,4280,2.2,3965.532,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21632,1,14.16,24.91,1.49,0.5375,345.0,1017,4204,1.7,3901.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21632,1,14.19,23.72,2.42,0.7875000000000001,331.0,1017,4202,2.0,3997.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21632,1,13.94,23.47,2.28,0.7625,339.0,1017,4270,2.0,4054.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21632,1,13.69,23.32,1.9000000000000001,0.9675,320.0,1016,4274,2.4,4022.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21632,1,13.54,21.88,2.27,1.0625,320.0,1015,4215,2.4,3940.798,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21632,1,12.9,22.57,1.55,1.22125,312.0,1015,4187,2.6,3963.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21633,1,7.54,19.77,0.08,1.4700000000000002,39.0,1020,4518,3.3,4182.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21633,1,7.65,19.27,0.30000000000000004,1.2925,84.0,1018,4345,3.0,4045.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21633,1,7.06,18.86,0.98,0.5999999999999999,68.0,1017,4242,1.6,3950.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21633,1,7.55,17.56,2.4,0.8825000000000001,306.0,1018,4225,2.1,3982.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21633,1,7.4,16.86,1.72,0.95125,290.0,1018,4272,1.8,4023.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21633,1,7.02,17.18,1.8,0.6799999999999999,320.0,1017,4244,2.4,3956.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21633,1,6.86,14.91,2.94,0.72875,277.0,1015,4153,2.7,3846.0339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21633,1,6.5,15.08,1.9100000000000001,0.85625,263.0,1016,4111,2.9,3847.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21634,1,10.33,23.07,0.08,1.4700000000000002,39.0,1020,4518,3.3,4182.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21634,1,10.49,22.56,0.30000000000000004,1.2925,84.0,1018,4345,3.0,4045.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21634,1,9.93,22.11,0.98,0.5999999999999999,68.0,1017,4242,1.6,3950.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21634,1,10.35,20.53,2.4,0.8825000000000001,306.0,1018,4225,2.1,3982.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21634,1,10.11,19.9,1.72,0.95125,290.0,1018,4272,1.8,4023.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21634,1,9.74,20.27,1.8,0.6799999999999999,320.0,1017,4244,2.4,3956.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21634,1,9.6,17.86,2.94,0.72875,277.0,1015,4153,2.7,3846.0339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21634,1,9.23,18.09,1.9100000000000001,0.85625,263.0,1016,4111,2.9,3847.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21635,1,13.36,26.68,0.08,1.4700000000000002,39.0,1020,4518,3.3,4182.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21635,1,13.57,26.16,0.30000000000000004,1.2925,84.0,1018,4345,3.0,4045.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21635,1,13.04,25.67,0.98,0.5999999999999999,68.0,1017,4242,1.6,3950.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21635,1,13.38,23.77,2.4,0.8825000000000001,306.0,1018,4225,2.1,3982.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21635,1,13.06,23.23,1.72,0.95125,290.0,1018,4272,1.8,4023.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21635,1,12.69,23.65,1.8,0.6799999999999999,320.0,1017,4244,2.4,3956.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21635,1,12.58,21.09,2.94,0.72875,277.0,1015,4153,2.7,3846.0339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21635,1,12.18,21.38,1.9100000000000001,0.85625,263.0,1016,4111,2.9,3847.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21636,1,7.52,19.98,0.06,1.5325,59.0,1019,4520,3.9,4186.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21636,1,7.65,19.47,0.22,1.305,84.0,1018,4348,3.0,4042.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21636,1,6.98,19.06,0.96,0.6675,66.0,1017,4243,1.5,3949.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21636,1,7.57,17.81,2.2800000000000002,0.8575,298.0,1017,4226,1.9,3984.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21636,1,7.47,17.08,1.54,0.98,281.0,1018,4273,1.9,4020.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21636,1,7.03,17.29,1.7000000000000002,0.725,310.0,1016,4243,2.6,3976.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21636,1,6.91,14.98,2.96,0.75875,270.0,1015,4151,3.1,3868.0339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21636,1,6.55,15.16,1.7800000000000002,0.95,258.0,1015,4108,3.5,3829.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21637,1,10.0,23.11,0.06,1.5325,59.0,1019,4520,3.9,4186.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21637,1,10.17,22.61,0.22,1.305,84.0,1018,4348,3.0,4042.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21637,1,9.54,22.16,0.96,0.6675,66.0,1017,4243,1.5,3949.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21637,1,10.05,20.61,2.2800000000000002,0.8575,298.0,1017,4226,1.9,3984.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21637,1,9.88,19.89,1.54,0.98,281.0,1018,4273,1.9,4020.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21637,1,9.45,20.23,1.7000000000000002,0.725,310.0,1016,4243,2.6,3976.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21637,1,9.36,17.79,2.96,0.75875,270.0,1015,4151,3.1,3868.0339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21637,1,8.99,18.04,1.7800000000000002,0.95,258.0,1015,4108,3.5,3829.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21638,1,12.97,26.85,0.06,1.5325,59.0,1019,4520,3.9,4186.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21638,1,13.19,26.36,0.22,1.305,84.0,1018,4348,3.0,4042.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21638,1,12.6,25.86,0.96,0.6675,66.0,1017,4243,1.5,3949.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21638,1,13.02,23.95,2.2800000000000002,0.8575,298.0,1017,4226,1.9,3984.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21638,1,12.76,23.36,1.54,0.98,281.0,1018,4273,1.9,4020.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21638,1,12.36,23.74,1.7000000000000002,0.725,310.0,1016,4243,2.6,3976.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21638,1,12.29,21.14,2.96,0.75875,270.0,1015,4151,3.1,3868.0339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21638,1,11.9,21.48,1.7800000000000002,0.95,258.0,1015,4108,3.5,3829.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21639,1,15.93,30.59,0.06,1.5325,59.0,1019,4520,3.9,4186.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21639,1,16.21,30.1,0.22,1.305,84.0,1018,4348,3.0,4042.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21639,1,15.65,29.56,0.96,0.6675,66.0,1017,4243,1.5,3949.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21639,1,15.99,27.3,2.2800000000000002,0.8575,298.0,1017,4226,1.9,3984.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21639,1,15.64,26.83,1.54,0.98,281.0,1018,4273,1.9,4020.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21639,1,15.26,27.25,1.7000000000000002,0.725,310.0,1016,4243,2.6,3976.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21639,1,15.23,24.49,2.96,0.75875,270.0,1015,4151,3.1,3868.0339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21639,1,14.81,24.91,1.7800000000000002,0.95,258.0,1015,4108,3.5,3829.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21640,1,10.81,22.23,0.19999999999999998,1.0958333333333334,76.0,1018,4513,2.2,4186.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21640,1,10.83,21.54,0.57,1.0375,329.0,1017,4322,3.1,3993.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21640,3,10.67,20.68,1.3233333333333335,0.9666666666666668,90.0,1016,4233,2.0,3930.9333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21640,1,10.4,19.04,1.9433333333333336,0.8458333333333334,74.0,1016,4223,2.1,3971.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21640,1,10.11,19.6,1.1266666666666667,1.1916666666666667,275.0,1017,4279,2.7,4071.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21640,1,9.7,18.95,1.4400000000000002,1.2625,118.0,1015,4256,2.7,4004.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21640,1,9.54,17.3,1.71,1.1583333333333332,207.0,1014,4176,2.5,3869.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21640,1,9.03,17.72,1.0233333333333334,1.4916666666666667,187.0,1015,4132,3.4,3908.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21641,1,11.95,23.89,0.19999999999999998,1.0958333333333334,76.0,1018,4513,2.2,4186.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21641,1,12.01,23.19,0.57,1.0375,329.0,1017,4322,3.1,3993.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21641,3,11.82,22.27,1.3233333333333335,0.9666666666666668,90.0,1016,4233,2.0,3930.9333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21641,1,11.5,20.56,1.9433333333333336,0.8458333333333334,74.0,1016,4223,2.1,3971.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21641,1,11.19,21.15,1.1266666666666667,1.1916666666666667,275.0,1017,4279,2.7,4071.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21641,1,10.79,20.5,1.4400000000000002,1.2625,118.0,1015,4256,2.7,4004.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21641,1,10.63,18.81,1.71,1.1583333333333332,207.0,1014,4176,2.5,3869.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21641,1,10.1,19.26,1.0233333333333334,1.4916666666666667,187.0,1015,4132,3.4,3908.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21642,1,14.56,27.72,0.19999999999999998,1.0958333333333334,76.0,1018,4513,2.2,4186.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21642,1,14.74,26.99,0.57,1.0375,329.0,1017,4322,3.1,3993.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21642,3,14.47,25.93,1.3233333333333335,0.9666666666666668,90.0,1016,4233,2.0,3930.9333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21642,1,14.04,24.08,1.9433333333333336,0.8458333333333334,74.0,1016,4223,2.1,3971.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21642,1,13.67,24.7,1.1266666666666667,1.1916666666666667,275.0,1017,4279,2.7,4071.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21642,1,13.28,24.06,1.4400000000000002,1.2625,118.0,1015,4256,2.7,4004.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21642,1,13.13,22.27,1.71,1.1583333333333332,207.0,1014,4176,2.5,3869.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21642,1,12.54,22.79,1.0233333333333334,1.4916666666666667,187.0,1015,4132,3.4,3908.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21643,1,17.18,31.55,0.19999999999999998,1.0958333333333334,76.0,1018,4513,2.2,4186.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21643,1,17.47,30.79,0.57,1.0375,329.0,1017,4322,3.1,3993.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21643,3,17.12,29.59,1.3233333333333335,0.9666666666666668,90.0,1016,4233,2.0,3930.9333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21643,1,16.57,27.59,1.9433333333333336,0.8458333333333334,74.0,1016,4223,2.1,3971.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21643,1,16.16,28.26,1.1266666666666667,1.1916666666666667,275.0,1017,4279,2.7,4071.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21643,1,15.78,27.62,1.4400000000000002,1.2625,118.0,1015,4256,2.7,4004.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21643,1,15.62,25.73,1.71,1.1583333333333332,207.0,1014,4176,2.5,3869.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21643,1,14.99,26.31,1.0233333333333334,1.4916666666666667,187.0,1015,4132,3.4,3908.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21644,1,13.53,23.7,0.0,2.325,42.0,1017,4556,5.9,4244.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21644,1,14.26,23.18,0.02,2.55375,46.0,1016,4388,5.9,4099.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21644,1,13.49,22.98,0.4,1.40875,44.0,1015,4277,4.0,3983.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21644,1,13.67,21.84,1.11,1.6324999999999998,247.0,1016,4241,4.6,4024.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21644,1,13.61,21.23,0.7799999999999999,1.8337499999999998,265.0,1016,4263,4.2,4038.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21644,3,13.19,20.6,1.1900000000000002,1.255,285.0,1014,4212,3.6,3882.8660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21644,1,12.19,19.8,1.77,0.51625,242.0,1013,4105,2.0,3852.2660000000005,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21644,1,12.13,19.27,1.74,0.69625,242.0,1014,4051,1.7,3710.028333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21645,1,14.74,25.54,0.0,2.325,42.0,1017,4556,5.9,4244.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21645,1,15.49,25.03,0.02,2.55375,46.0,1016,4388,5.9,4099.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21645,1,14.7,24.74,0.4,1.40875,44.0,1015,4277,4.0,3983.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21645,1,14.79,23.6,1.11,1.6324999999999998,247.0,1016,4241,4.6,4024.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21645,1,14.72,22.86,0.7799999999999999,1.8337499999999998,265.0,1016,4263,4.2,4038.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21645,3,14.31,22.28,1.1900000000000002,1.255,285.0,1014,4212,3.6,3882.8660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21645,1,13.35,21.36,1.77,0.51625,242.0,1013,4105,2.0,3852.2660000000005,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21645,1,13.29,20.8,1.74,0.69625,242.0,1014,4051,1.7,3710.028333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21646,1,17.77,30.12,0.0,2.325,42.0,1017,4556,5.9,4244.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21646,1,18.53,29.63,0.02,2.55375,46.0,1016,4388,5.9,4099.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21646,1,17.7,29.14,0.4,1.40875,44.0,1015,4277,4.0,3983.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21646,1,17.58,27.99,1.11,1.6324999999999998,247.0,1016,4241,4.6,4024.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21646,1,17.47,27.04,0.7799999999999999,1.8337499999999998,265.0,1016,4263,4.2,4038.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21646,3,17.09,26.46,1.1900000000000002,1.255,285.0,1014,4212,3.6,3882.8660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21646,1,16.25,25.28,1.77,0.51625,242.0,1013,4105,2.0,3852.2660000000005,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21646,1,16.18,24.63,1.74,0.69625,242.0,1014,4051,1.7,3710.028333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21647,1,14.29,25.24,0.02,2.2787499999999996,49.0,1017,4553,5.6,4238.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21647,1,14.94,24.81,0.04,2.46,51.0,1015,4384,5.5,4095.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21647,1,14.1,24.55,0.5,1.1875,52.0,1015,4270,3.3,3976.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21647,1,14.4,23.15,1.32,1.4975,254.0,1016,4238,4.6,4023.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21647,1,14.27,22.53,0.94,1.7425,348.0,1016,4264,4.2,4017.834,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21647,3,13.72,21.81,1.5,1.00125,354.0,1014,4215,3.8,3884.834,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21647,1,13.0,20.62,1.9700000000000002,0.45375,243.0,1013,4110,1.6,3835.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21647,1,12.86,20.23,1.8199999999999998,0.6525000000000001,238.0,1013,4059,2.4,3685.1949999999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21648,1,17.53,30.41,0.02,2.2787499999999996,49.0,1017,4553,5.6,4238.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21648,1,18.25,29.98,0.04,2.46,51.0,1015,4384,5.5,4095.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21648,1,17.44,29.49,0.5,1.1875,52.0,1015,4270,3.3,3976.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21648,1,17.46,28.01,1.32,1.4975,254.0,1016,4238,4.6,4023.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21648,1,17.3,27.13,0.94,1.7425,348.0,1016,4264,4.2,4017.834,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21648,3,16.79,26.38,1.5,1.00125,354.0,1014,4215,3.8,3884.834,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21648,1,16.21,24.98,1.9700000000000002,0.45375,243.0,1013,4110,1.6,3835.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21648,1,16.04,24.55,1.8199999999999998,0.6525000000000001,238.0,1013,4059,2.4,3685.1949999999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21649,1,20.39,34.96,0.02,2.2787499999999996,49.0,1017,4553,5.6,4238.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21649,1,21.16,34.55,0.04,2.46,51.0,1015,4384,5.5,4095.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21649,1,20.38,33.86,0.5,1.1875,52.0,1015,4270,3.3,3976.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21649,1,20.16,32.3,1.32,1.4975,254.0,1016,4238,4.6,4023.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21649,1,19.97,31.38,0.94,1.7425,348.0,1016,4264,4.2,4017.834,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21649,3,19.49,30.49,1.5,1.00125,354.0,1014,4215,3.8,3884.834,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21649,1,19.03,28.85,1.9700000000000002,0.45375,243.0,1013,4110,1.6,3835.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21649,1,18.85,28.36,1.8199999999999998,0.6525000000000001,238.0,1013,4059,2.4,3685.1949999999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21650,1,10.91,22.81,0.33,0.6950000000000001,33.0,1018,4457,2.6,4104.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21650,1,10.44,21.77,0.8600000000000001,0.88,74.0,1017,4286,2.4,3959.068,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21650,1,9.95,20.86,1.6,0.8712500000000001,22.0,1016,4207,2.6,3904.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21650,1,10.19,19.09,2.7199999999999998,0.92125,353.0,1017,4206,2.7,3951.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21650,1,9.76,19.88,1.62,0.8975,356.0,1017,4278,2.9,4031.0339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21650,1,9.61,19.03,1.65,0.9525,350.0,1016,4277,3.0,4027.632,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21650,1,9.48,18.45,1.6400000000000001,0.8875,338.0,1015,4215,3.2,3928.4339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21650,1,8.73,18.44,0.9,0.96375,325.0,1015,4183,3.5,3932.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21651,1,14.62,27.93,0.33,0.6950000000000001,33.0,1018,4457,2.6,4104.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21651,1,14.23,26.82,0.8600000000000001,0.88,74.0,1017,4286,2.4,3959.068,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21651,1,13.8,25.74,1.6,0.8712500000000001,22.0,1016,4207,2.6,3904.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21651,1,13.92,23.77,2.7199999999999998,0.92125,353.0,1017,4206,2.7,3951.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21651,1,13.33,24.71,1.62,0.8975,356.0,1017,4278,2.9,4031.0339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21651,1,13.12,23.83,1.65,0.9525,350.0,1016,4277,3.0,4027.632,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21651,1,13.02,23.22,1.6400000000000001,0.8875,338.0,1015,4215,3.2,3928.4339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21651,1,12.22,23.24,0.9,0.96375,325.0,1015,4183,3.5,3932.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21652,1,11.4,23.01,0.18,1.25,49.0,1018,4431,3.8,4121.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21652,1,11.6,22.11,0.6400000000000001,1.24875,41.0,1016,4275,3.8,3976.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21652,1,10.95,21.64,1.02,0.66875,28.0,1016,4200,2.3,3913.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21652,1,11.2,20.36,1.9899999999999998,0.76125,315.0,1016,4205,2.6,3992.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21652,1,11.18,19.76,1.94,0.8574999999999999,309.0,1016,4279,2.7,4056.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21652,1,10.71,20.12,1.39,1.06625,288.0,1015,4284,3.0,3990.905714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21652,1,10.5,18.45,1.61,1.0825,250.0,1014,4230,3.2,3955.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21652,1,9.95,19.01,0.97,1.2374999999999998,273.0,1015,4210,3.7,3972.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21653,1,15.04,27.73,0.18,1.25,49.0,1018,4431,3.8,4121.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21653,1,15.24,26.81,0.6400000000000001,1.24875,41.0,1016,4275,3.8,3976.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21653,1,14.58,26.21,1.02,0.66875,28.0,1016,4200,2.3,3913.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21653,1,14.66,24.81,1.9899999999999998,0.76125,315.0,1016,4205,2.6,3992.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21653,1,14.56,24.07,1.94,0.8574999999999999,309.0,1016,4279,2.7,4056.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21653,1,14.08,24.48,1.39,1.06625,288.0,1015,4284,3.0,3990.905714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21653,1,13.87,22.75,1.61,1.0825,250.0,1014,4230,3.2,3955.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21653,1,13.3,23.35,0.97,1.2374999999999998,273.0,1015,4210,3.7,3972.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21654,1,18.22,31.88,0.18,1.25,49.0,1018,4431,3.8,4121.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21654,1,18.43,30.94,0.6400000000000001,1.24875,41.0,1016,4275,3.8,3976.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21654,1,17.75,30.2,1.02,0.66875,28.0,1016,4200,2.3,3913.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21654,1,17.69,28.7,1.9899999999999998,0.76125,315.0,1016,4205,2.6,3992.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21654,1,17.52,27.86,1.94,0.8574999999999999,309.0,1016,4279,2.7,4056.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21654,1,17.03,28.32,1.39,1.06625,288.0,1015,4284,3.0,3990.905714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21654,1,16.81,26.52,1.61,1.0825,250.0,1014,4230,3.2,3955.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21654,1,16.22,27.16,0.97,1.2374999999999998,273.0,1015,4210,3.7,3972.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21655,1,12.7,23.98,0.12,1.3208333333333333,21.0,1017,4434,3.3,4113.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21655,1,12.93,23.16,0.5266666666666666,1.2,17.0,1016,4279,3.5,3974.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21655,1,12.7,22.7,0.61,0.8500000000000001,4.0,1015,4204,2.1,3916.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21655,1,13.34,21.88,1.2033333333333334,1.0333333333333334,297.0,1016,4208,2.3,3976.0666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21655,3,13.3,21.09,1.4366666666666668,1.1166666666666667,338.0,1016,4283,2.6,4058.8,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21655,3,12.92,21.04,1.02,1.2416666666666667,286.0,1015,4289,3.1,3995.0952380952376,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21655,1,12.7,19.81,1.3366666666666667,1.3666666666666667,271.0,1014,4235,3.3,3970.611111111111,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21655,1,12.23,19.86,0.9400000000000001,1.5083333333333333,239.0,1014,4217,3.4,3981.4333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21656,1,14.69,26.79,0.12,1.3208333333333333,21.0,1017,4434,3.3,4113.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21656,1,14.89,25.98,0.5266666666666666,1.2,17.0,1016,4279,3.5,3974.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21656,1,14.59,25.41,0.61,0.8500000000000001,4.0,1015,4204,2.1,3916.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21656,1,15.04,24.47,1.2033333333333334,1.0333333333333334,297.0,1016,4208,2.3,3976.0666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21656,3,14.97,23.62,1.4366666666666668,1.1166666666666667,338.0,1016,4283,2.6,4058.8,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21656,3,14.59,23.61,1.02,1.2416666666666667,286.0,1015,4289,3.1,3995.0952380952376,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21656,1,14.35,22.33,1.3366666666666667,1.3666666666666667,271.0,1014,4235,3.3,3970.611111111111,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21656,1,13.87,22.42,0.9400000000000001,1.5083333333333333,239.0,1014,4217,3.4,3981.4333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21657,1,17.78,31.17,0.12,1.3208333333333333,21.0,1017,4434,3.3,4113.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21657,1,17.91,30.34,0.5266666666666666,1.2,17.0,1016,4279,3.5,3974.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21657,1,17.51,29.6,0.61,0.8500000000000001,4.0,1015,4204,2.1,3916.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21657,1,17.68,28.49,1.2033333333333334,1.0333333333333334,297.0,1016,4208,2.3,3976.0666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21657,3,17.54,27.53,1.4366666666666668,1.1166666666666667,338.0,1016,4283,2.6,4058.8,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21657,3,17.18,27.59,1.02,1.2416666666666667,286.0,1015,4289,3.1,3995.0952380952376,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21657,1,16.89,26.24,1.3366666666666667,1.3666666666666667,271.0,1014,4235,3.3,3970.611111111111,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21657,1,16.39,26.37,0.9400000000000001,1.5083333333333333,239.0,1014,4217,3.4,3981.4333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21658,1,2.78,12.01,2.06,0.57375,46.0,1024,4430,1.2,4105.768,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21658,3,2.33,11.49,1.5,1.01125,168.0,1022,4301,2.2,3998.62,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21658,1,1.86,11.02,3.4200000000000004,0.7462500000000001,183.0,1020,4209,2.1,3878.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21658,4,2.06,9.24,8.09,0.6825,255.0,1021,4153,2.5,3807.7157142857145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21658,4,2.89,8.98,6.640000000000001,0.57375,353.0,1020,4123,2.9,3757.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21658,4,2.29,8.04,5.8100000000000005,0.77,20.0,1019,4005,2.5,3605.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21658,3,0.5,7.23,5.800000000000001,0.75,13.0,1017,3838,2.6,3398.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21658,4,-0.36,6.98,4.720000000000001,0.6712499999999999,14.0,1017,3766,2.5,3308.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21659,1,4.9,13.95,2.06,0.57375,46.0,1024,4430,1.2,4117.768,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21659,3,4.45,13.44,1.5,1.01125,168.0,1022,4301,2.2,4005.0485714285714,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21659,1,3.96,12.96,3.4200000000000004,0.7462500000000001,183.0,1020,4209,2.1,3921.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21659,4,4.1,11.09,8.09,0.6825,255.0,1021,4153,2.5,3860.644285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21659,4,4.88,10.84,6.640000000000001,0.57375,353.0,1020,4123,2.9,3786.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21659,4,4.28,9.94,5.8100000000000005,0.77,20.0,1019,4005,2.5,3659.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21659,3,2.52,9.12,5.800000000000001,0.75,13.0,1017,3838,2.6,3489.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21659,4,1.67,8.9,4.720000000000001,0.6712499999999999,14.0,1017,3766,2.5,3412.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21660,1,8.0,16.79,2.06,0.57375,46.0,1024,4430,1.2,4117.768,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21660,3,7.53,16.3,1.5,1.01125,168.0,1022,4301,2.2,4005.0485714285714,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21660,1,7.03,15.78,3.4200000000000004,0.7462500000000001,183.0,1020,4209,2.1,3921.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21660,4,7.08,13.79,8.09,0.6825,255.0,1021,4153,2.5,3860.644285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21660,4,7.79,13.55,6.640000000000001,0.57375,353.0,1020,4123,2.9,3797.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21660,4,7.18,12.71,5.8100000000000005,0.77,20.0,1019,4005,2.5,3668.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21660,3,5.48,11.87,5.800000000000001,0.75,13.0,1017,3838,2.6,3528.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21660,4,4.64,11.71,4.720000000000001,0.6712499999999999,14.0,1017,3766,2.5,3480.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21661,1,11.1,19.68,2.06,0.57375,46.0,1024,4430,1.2,4117.768,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21661,3,10.62,19.15,1.5,1.01125,168.0,1022,4301,2.2,4005.0485714285714,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21661,1,10.11,18.6,3.4200000000000004,0.7462500000000001,183.0,1020,4209,2.1,3921.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21661,4,10.07,16.48,8.09,0.6825,255.0,1021,4153,2.5,3860.644285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21661,4,10.69,16.26,6.640000000000001,0.57375,353.0,1020,4123,2.9,3797.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21661,4,10.09,15.48,5.8100000000000005,0.77,20.0,1019,4005,2.5,3668.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21661,3,8.43,14.63,5.800000000000001,0.75,13.0,1017,3838,2.6,3529.6237499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21661,4,7.61,14.5,4.720000000000001,0.6712499999999999,14.0,1017,3766,2.5,3481.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21662,1,14.2,22.66,2.06,0.57375,46.0,1024,4430,1.2,4117.768,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21662,3,13.71,22.01,1.5,1.01125,168.0,1022,4301,2.2,4005.0485714285714,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21662,1,13.18,21.43,3.4200000000000004,0.7462500000000001,183.0,1020,4209,2.1,3921.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21662,4,13.05,19.26,8.09,0.6825,255.0,1021,4153,2.5,3860.644285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21662,4,13.6,18.98,6.640000000000001,0.57375,353.0,1020,4123,2.9,3797.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21662,4,12.99,18.26,5.8100000000000005,0.77,20.0,1019,4005,2.5,3668.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21662,3,11.39,17.39,5.800000000000001,0.75,13.0,1017,3838,2.6,3529.6237499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21662,4,10.58,17.3,4.720000000000001,0.6712499999999999,14.0,1017,3766,2.5,3481.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22299,1,10.5,23.72,0.16000000000000003,1.1975,330.0,1020,4455,2.8,4109.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22299,1,10.38,22.74,0.46,0.975,79.0,1018,4294,2.4,3983.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22299,1,9.96,22.09,1.15,0.6699999999999999,314.0,1017,4208,1.8,3909.332,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22299,1,10.17,21.17,2.03,0.9112499999999999,314.0,1018,4207,2.4,3961.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22299,1,10.18,20.18,2.4499999999999997,0.8875000000000001,321.0,1018,4268,2.4,4020.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22299,1,9.92,20.26,2.28,0.7925,309.0,1017,4265,2.4,4007.166,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22299,1,9.83,18.37,2.85,0.85875,312.0,1015,4201,2.8,3921.5660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22299,1,9.26,19.28,2.1300000000000003,0.9574999999999999,308.0,1016,4169,2.8,3924.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22300,1,4.15,17.05,0.16000000000000003,1.1975,330.0,1020,4455,2.8,4109.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22300,1,3.9,16.1,0.46,0.975,79.0,1018,4294,2.4,3983.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22300,1,3.35,15.55,1.15,0.6699999999999999,314.0,1017,4208,1.8,3909.332,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22300,1,3.56,14.89,2.03,0.9112499999999999,314.0,1018,4207,2.4,3961.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22300,1,3.83,14.03,2.4499999999999997,0.8875000000000001,321.0,1018,4268,2.4,4020.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22300,1,3.65,13.94,2.28,0.7925,309.0,1017,4265,2.4,4007.166,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22300,1,3.46,12.19,2.85,0.85875,312.0,1015,4201,2.8,3921.5660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22300,1,2.9,12.96,2.1300000000000003,0.9574999999999999,308.0,1016,4169,2.8,3924.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22303,1,13.19,26.73,0.08,1.11625,49.0,1019,4476,2.8,4141.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22303,1,12.93,26.05,0.38,0.88125,6.0,1018,4311,2.4,4006.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22303,3,12.92,25.52,1.34,0.6737500000000001,324.0,1017,4217,1.5,3917.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22303,3,13.37,24.63,1.95,0.77875,312.0,1018,4214,2.4,3964.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22303,1,13.37,23.2,2.4999999999999996,0.7675000000000001,322.0,1018,4269,2.6,3959.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22303,1,12.95,23.23,2.7399999999999998,0.60375,313.0,1016,4259,2.2,3952.3660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22303,1,12.96,21.13,3.76,0.675,310.0,1015,4186,2.0,3856.368,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22303,1,12.47,22.21,2.69,0.6525000000000001,305.0,1015,4151,2.4,3865.632,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22304,1,10.33,23.17,0.08,1.11625,49.0,1019,4476,2.8,4141.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22304,1,9.98,22.53,0.38,0.88125,6.0,1018,4311,2.4,4006.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22304,3,9.91,22.11,1.34,0.6737500000000001,324.0,1017,4217,1.5,3917.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22304,3,10.44,21.21,1.95,0.77875,312.0,1018,4214,2.4,3964.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22304,1,10.54,19.92,2.4999999999999996,0.7675000000000001,322.0,1018,4269,2.6,3959.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22304,1,10.11,19.78,2.7399999999999998,0.60375,313.0,1016,4259,2.2,3952.3660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22304,1,10.05,17.78,3.76,0.675,310.0,1015,4186,2.0,3856.368,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22304,1,9.57,18.8,2.69,0.6525000000000001,305.0,1015,4151,2.4,3865.632,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22305,1,4.61,16.05,0.08,1.11625,49.0,1019,4476,2.8,4141.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22305,1,4.08,15.5,0.38,0.88125,6.0,1018,4311,2.4,4006.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22305,3,3.9,15.29,1.34,0.6737500000000001,324.0,1017,4217,1.5,3917.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22305,3,4.59,14.36,1.95,0.77875,312.0,1018,4214,2.4,3964.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22305,1,4.89,13.37,2.4999999999999996,0.7675000000000001,322.0,1018,4269,2.6,3959.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22305,1,4.43,12.87,2.7399999999999998,0.60375,313.0,1016,4259,2.2,3952.3660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22305,1,4.26,11.21,3.76,0.675,310.0,1015,4186,2.0,3856.368,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22305,1,3.77,11.98,2.69,0.6525000000000001,305.0,1015,4151,2.4,3865.632,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22309,1,11.34,24.5,0.22000000000000003,1.2275,63.0,1019,4477,2.4,4137.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22309,1,11.18,23.79,0.78,1.06125,85.0,1018,4305,2.3,3987.8660000000004,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22309,1,10.72,23.08,1.75,0.6399999999999999,44.0,1017,4216,2.2,3933.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22309,1,10.84,21.34,2.8,0.8662500000000001,343.0,1017,4210,2.3,3954.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22309,1,10.5,21.79,2.4299999999999997,0.7625,337.0,1018,4265,1.9,4033.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22309,1,10.06,21.3,2.19,0.7675000000000001,331.0,1016,4255,2.1,3979.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22309,1,9.99,19.55,3.18,0.7537499999999999,319.0,1015,4176,1.9,3883.6339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22309,1,9.33,20.09,2.0,0.9775,292.0,1015,4138,2.2,3911.9514285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22310,1,5.2,17.88,0.22000000000000003,1.2275,63.0,1019,4477,2.4,4137.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22310,1,4.92,17.2,0.78,1.06125,85.0,1018,4305,2.3,3987.8660000000004,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22310,1,4.49,16.24,1.75,0.6399999999999999,44.0,1017,4216,2.2,3933.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22310,1,4.73,14.76,2.8,0.8662500000000001,343.0,1017,4210,2.3,3954.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22310,1,4.64,15.27,2.4299999999999997,0.7625,337.0,1018,4265,1.9,4033.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22310,1,4.24,14.69,2.19,0.7675000000000001,331.0,1016,4255,2.1,3979.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22310,1,4.12,13.04,3.18,0.7537499999999999,319.0,1015,4176,1.9,3883.6339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22310,1,3.52,13.47,2.0,0.9775,292.0,1015,4138,2.2,3911.9514285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22314,1,10.91,23.38,0.06,1.38625,13.0,1019,4505,3.5,4170.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22314,1,10.79,22.9,0.30000000000000004,1.2625,73.0,1018,4332,2.9,4026.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22314,1,10.5,22.46,0.9899999999999999,0.7537499999999999,34.0,1017,4233,1.7,3933.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22314,1,10.84,20.89,2.32,0.9674999999999999,323.0,1017,4221,2.0,3966.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22314,1,10.49,20.56,2.0900000000000003,0.935,314.0,1018,4270,1.8,4033.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22314,1,10.1,20.88,2.28,0.7262500000000001,290.0,1016,4247,1.9,3971.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22314,1,10.02,18.56,3.52,0.80875,302.0,1015,4161,2.2,3838.166,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22314,1,9.5,18.76,2.5,0.86,285.0,1015,4122,2.3,3847.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22315,1,4.65,16.19,0.06,1.38625,13.0,1019,4505,3.5,4170.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22315,1,4.43,15.72,0.30000000000000004,1.2625,73.0,1018,4332,2.9,4026.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22315,1,4.09,15.41,0.9899999999999999,0.7537499999999999,34.0,1017,4233,1.7,3933.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22315,1,4.51,14.31,2.32,0.9674999999999999,323.0,1017,4221,2.0,3966.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22315,1,4.34,13.9,2.0900000000000003,0.935,314.0,1018,4270,1.8,4033.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22315,1,3.99,14.16,2.28,0.7262500000000001,290.0,1016,4247,1.9,3971.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22315,1,3.8,12.04,3.52,0.80875,302.0,1015,4161,2.2,3838.166,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22315,1,3.34,12.14,2.5,0.86,285.0,1015,4122,2.3,3847.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22318,1,14.15,27.91,0.33,0.8474999999999999,42.0,1018,4464,2.6,4119.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22318,1,13.92,26.9,0.81,0.895,85.0,1017,4290,2.9,3956.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22318,1,13.46,25.9,1.58,0.875,30.0,1016,4210,2.9,3903.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22318,1,13.52,24.02,2.58,0.9,353.0,1017,4209,2.7,3951.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22318,1,12.91,24.7,1.52,0.875,354.0,1017,4278,2.9,4035.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22318,1,12.65,23.91,1.5,1.01375,75.0,1016,4273,3.2,4024.5,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22318,1,12.55,23.2,1.56,0.8925,334.0,1014,4206,3.3,3941.5660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22318,1,11.73,23.27,0.7999999999999999,1.0,250.0,1015,4172,3.7,3924.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22319,1,11.28,24.02,0.33,0.8474999999999999,42.0,1018,4464,2.6,4119.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22319,1,10.94,23.06,0.81,0.895,85.0,1017,4290,2.9,3956.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22319,1,10.52,22.19,1.58,0.875,30.0,1016,4210,2.9,3903.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22319,1,10.68,20.45,2.58,0.9,353.0,1017,4209,2.7,3951.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22319,1,10.18,21.04,1.52,0.875,354.0,1017,4278,2.9,4035.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22319,1,9.95,20.28,1.5,1.01375,75.0,1016,4273,3.2,4024.5,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22319,1,9.84,19.6,1.56,0.8925,334.0,1014,4206,3.3,3941.5660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22319,1,9.04,19.64,0.7999999999999999,1.0,250.0,1015,4172,3.7,3924.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22320,1,5.53,16.93,0.33,0.8474999999999999,42.0,1018,4464,2.6,4119.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22320,1,4.99,15.38,0.81,0.895,85.0,1017,4290,2.9,3956.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22320,1,4.64,14.76,1.58,0.875,30.0,1016,4210,2.9,3903.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22320,1,5.01,13.35,2.58,0.9,353.0,1017,4209,2.7,3951.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22320,1,4.73,13.71,1.52,0.875,354.0,1017,4278,2.9,4035.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22320,1,4.54,13.05,1.5,1.01375,75.0,1016,4273,3.2,4024.5,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22320,1,4.41,12.42,1.56,0.8925,334.0,1014,4206,3.3,3941.5660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22320,1,3.66,12.38,0.7999999999999999,1.0,250.0,1015,4172,3.7,3924.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22323,1,13.73,27.05,0.16000000000000003,1.1212499999999999,334.0,1020,4454,2.5,4106.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22323,1,13.66,26.01,0.54,0.92875,3.0,1018,4293,2.3,3980.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22323,3,13.32,25.22,1.2,0.62,316.0,1018,4208,1.8,3908.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22323,1,13.53,24.13,2.08,0.8787499999999999,326.0,1018,4207,2.3,3960.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22323,1,13.37,23.27,2.4099999999999997,0.8412499999999999,322.0,1018,4267,2.3,4012.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22323,1,13.06,23.36,2.2499999999999996,0.7987500000000001,309.0,1017,4265,2.4,3978.6339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22323,1,13.03,21.43,2.79,0.8574999999999999,313.0,1016,4201,2.7,3920.702,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22323,1,12.44,22.42,2.1,0.9575,307.0,1016,4169,2.7,3920.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22324,1,10.48,23.78,0.16000000000000003,1.1212499999999999,334.0,1020,4454,2.5,4106.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22324,1,10.36,22.76,0.54,0.92875,3.0,1018,4293,2.3,3980.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22324,3,9.95,22.04,1.2,0.62,316.0,1018,4208,1.8,3908.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22324,1,10.16,21.08,2.08,0.8787499999999999,326.0,1018,4207,2.3,3960.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22324,1,10.13,20.24,2.4099999999999997,0.8412499999999999,322.0,1018,4267,2.3,4012.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22324,1,9.87,20.28,2.2499999999999996,0.7987500000000001,309.0,1017,4265,2.4,3978.6339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22324,1,9.78,18.41,2.79,0.8574999999999999,313.0,1016,4201,2.7,3920.702,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22324,1,9.21,19.34,2.1,0.9575,307.0,1016,4169,2.7,3920.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22325,1,3.98,17.25,0.16000000000000003,1.1212499999999999,334.0,1020,4454,2.5,4106.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22325,1,3.75,16.28,0.54,0.92875,3.0,1018,4293,2.3,3980.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22325,3,3.22,15.67,1.2,0.62,316.0,1018,4208,1.8,3908.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22325,1,3.44,14.96,2.08,0.8787499999999999,326.0,1018,4207,2.3,3960.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22325,1,3.66,14.16,2.4099999999999997,0.8412499999999999,322.0,1018,4267,2.3,4012.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22325,1,3.49,14.09,2.2499999999999996,0.7987500000000001,309.0,1017,4265,2.4,3978.6339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22325,1,3.3,12.36,2.79,0.8574999999999999,313.0,1016,4201,2.7,3920.702,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22325,1,2.75,13.16,2.1,0.9575,307.0,1016,4169,2.7,3920.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22328,1,14.44,28.03,0.18,1.21875,65.0,1019,4469,2.7,4137.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22328,1,14.34,27.31,0.7200000000000001,0.9875,84.0,1017,4301,2.4,3990.6,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22328,1,13.84,26.61,1.7200000000000002,0.6875,42.0,1016,4212,2.3,3937.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22328,1,13.99,24.81,2.8499999999999996,0.8787499999999999,344.0,1017,4207,2.3,3952.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22328,1,13.54,25.24,2.4299999999999997,0.7749999999999999,332.0,1017,4263,1.8,4021.732,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22328,1,13.1,24.56,2.29,0.73,336.0,1016,4255,2.3,4000.0339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22328,1,13.08,22.86,3.1900000000000004,0.76625,326.0,1015,4179,2.0,3885.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22328,1,12.36,23.64,2.0,0.89625,298.0,1015,4142,2.2,3932.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22329,1,11.42,24.54,0.18,1.21875,65.0,1019,4469,2.7,4137.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22329,1,11.28,23.73,0.7200000000000001,0.9875,84.0,1017,4301,2.4,3990.6,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22329,1,10.79,23.09,1.7200000000000002,0.6875,42.0,1016,4212,2.3,3937.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22329,1,10.96,21.45,2.8499999999999996,0.8787499999999999,344.0,1017,4207,2.3,3952.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22329,1,10.66,21.9,2.4299999999999997,0.7749999999999999,332.0,1017,4263,1.8,4021.732,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22329,1,10.26,21.16,2.29,0.73,336.0,1016,4255,2.3,4000.0339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22329,1,10.2,19.49,3.1900000000000004,0.76625,326.0,1015,4179,2.0,3885.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22329,1,9.5,20.23,2.0,0.89625,298.0,1015,4142,2.2,3932.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22330,1,5.36,17.84,0.18,1.21875,65.0,1019,4469,2.7,4137.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22330,1,5.13,17.02,0.7200000000000001,0.9875,84.0,1017,4301,2.4,3990.6,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22330,1,4.65,16.06,1.7200000000000002,0.6875,42.0,1016,4212,2.3,3937.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22330,1,4.9,14.73,2.8499999999999996,0.8787499999999999,344.0,1017,4207,2.3,3952.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22330,1,4.87,15.24,2.4299999999999997,0.7749999999999999,332.0,1017,4263,1.8,4021.732,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22330,1,4.54,14.37,2.29,0.73,336.0,1016,4255,2.3,4000.0339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22330,1,4.4,12.77,3.1900000000000004,0.76625,326.0,1015,4179,2.0,3885.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22330,1,3.77,13.44,2.0,0.89625,298.0,1015,4142,2.2,3932.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22333,1,13.97,27.35,0.32,0.6725,40.0,1020,4449,1.8,4096.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22333,1,13.95,25.81,1.1300000000000001,0.595,68.0,1019,4283,2.2,3953.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22333,3,13.57,24.91,1.7400000000000002,0.57875,35.0,1018,4205,2.5,3908.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22333,1,13.71,23.55,2.54,0.855,351.0,1019,4202,2.5,3952.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22333,1,13.41,23.84,2.35,0.85625,4.0,1018,4266,2.5,4051.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22333,1,13.07,23.46,1.87,0.92125,323.0,1017,4267,2.8,4028.834,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22333,1,13.05,22.01,2.33,0.9425,328.0,1016,4207,2.8,3931.0660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22333,1,12.42,22.68,1.4,1.11125,310.0,1016,4174,3.2,3948.2371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22334,1,10.98,24.0,0.32,0.6725,40.0,1020,4449,1.8,4096.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22334,1,10.94,22.48,1.1300000000000001,0.595,68.0,1019,4283,2.2,3953.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22334,3,10.54,21.69,1.7400000000000002,0.57875,35.0,1018,4205,2.5,3908.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22334,1,10.7,20.44,2.54,0.855,351.0,1019,4202,2.5,3952.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22334,1,10.52,20.69,2.35,0.85625,4.0,1018,4266,2.5,4051.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22334,1,10.28,20.27,1.87,0.92125,323.0,1017,4267,2.8,4028.834,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22334,1,10.22,18.87,2.33,0.9425,328.0,1016,4207,2.8,3931.0660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22334,1,9.64,19.5,1.4,1.11125,310.0,1016,4174,3.2,3948.2371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22335,1,5.0,17.3,0.32,0.6725,40.0,1020,4449,1.8,4096.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22335,1,4.91,15.87,1.1300000000000001,0.595,68.0,1019,4283,2.2,3953.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22335,3,4.46,15.24,1.7400000000000002,0.57875,35.0,1018,4205,2.5,3908.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22335,1,4.65,14.24,2.54,0.855,351.0,1019,4202,2.5,3952.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22335,1,4.76,14.39,2.35,0.85625,4.0,1018,4266,2.5,4051.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22335,1,4.68,13.88,1.87,0.92125,323.0,1017,4267,2.8,4028.834,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22335,1,4.58,12.59,2.33,0.9425,328.0,1016,4207,2.8,3931.0660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22335,1,4.04,13.13,1.4,1.11125,310.0,1016,4174,3.2,3948.2371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22338,1,13.11,26.78,0.12000000000000001,1.3250000000000002,316.0,1019,4465,2.8,4130.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22338,1,12.98,26.0,0.37,1.08,347.0,1018,4303,2.7,3996.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22338,1,12.72,25.48,1.1099999999999999,0.83375,308.0,1017,4213,1.7,3911.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22338,1,13.03,24.57,1.99,0.9550000000000001,304.0,1018,4211,2.4,3966.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22338,1,13.0,23.26,2.54,0.9450000000000001,312.0,1018,4270,2.4,3965.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22338,1,12.66,23.38,2.5300000000000002,0.745,303.0,1016,4263,2.0,3986.7660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22338,1,12.62,21.4,3.3699999999999997,0.80125,304.0,1015,4196,2.4,3895.5339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22338,1,12.12,22.37,2.37,0.79875,301.0,1015,4164,2.5,3920.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22339,1,10.25,23.35,0.12000000000000001,1.3250000000000002,316.0,1019,4465,2.8,4130.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22339,1,10.04,22.61,0.37,1.08,347.0,1018,4303,2.7,3996.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22339,1,9.72,22.1,1.1099999999999999,0.83375,308.0,1017,4213,1.7,3911.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22339,1,10.07,21.3,1.99,0.9550000000000001,304.0,1018,4211,2.4,3966.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22339,1,10.16,20.12,2.54,0.9450000000000001,312.0,1018,4270,2.4,3965.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22339,1,9.82,20.09,2.5300000000000002,0.745,303.0,1016,4263,2.0,3986.7660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22339,1,9.73,18.19,3.3699999999999997,0.80125,304.0,1015,4196,2.4,3895.5339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22339,1,9.23,19.09,2.37,0.79875,301.0,1015,4164,2.5,3920.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22340,1,4.53,16.5,0.12000000000000001,1.3250000000000002,316.0,1019,4465,2.8,4130.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22340,1,4.18,15.82,0.37,1.08,347.0,1018,4303,2.7,3996.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22340,1,3.72,15.39,1.1099999999999999,0.83375,308.0,1017,4213,1.7,3911.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22340,1,4.17,14.76,1.99,0.9550000000000001,304.0,1018,4211,2.4,3966.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22340,1,4.48,13.83,2.54,0.9450000000000001,312.0,1018,4270,2.4,3965.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22340,1,4.16,13.49,2.5300000000000002,0.745,303.0,1016,4263,2.0,3986.7660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22340,1,3.96,11.83,3.3699999999999997,0.80125,304.0,1015,4196,2.4,3895.5339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22340,1,3.46,12.52,2.37,0.79875,301.0,1015,4164,2.5,3920.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22343,1,13.66,26.31,0.04,1.6475,308.0,1019,4469,3.6,4133.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22343,1,13.67,25.83,0.17,1.45,333.0,1017,4312,3.2,4013.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22343,1,13.37,25.49,0.65,1.1300000000000001,301.0,1016,4220,2.1,3919.832,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22343,1,13.69,24.81,1.3399999999999999,1.2375,35.0,1017,4217,2.3,3972.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22343,1,13.71,23.17,2.13,1.25375,302.0,1017,4275,2.3,3998.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22343,1,13.3,23.06,2.5500000000000003,0.98875,294.0,1016,4265,2.0,3961.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22343,1,13.16,21.5,3.5199999999999996,0.855,292.0,1014,4193,1.8,3892.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22343,1,12.77,21.91,2.2399999999999998,0.9662499999999998,292.0,1015,4163,2.3,3909.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22344,1,10.73,22.19,0.04,1.6475,308.0,1019,4469,3.6,4133.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22344,1,10.66,21.73,0.17,1.45,333.0,1017,4312,3.2,4013.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22344,1,10.29,21.55,0.65,1.1300000000000001,301.0,1016,4220,2.1,3919.832,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22344,1,10.68,20.88,1.3399999999999999,1.2375,35.0,1017,4217,2.3,3972.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22344,1,10.79,19.45,2.13,1.25375,302.0,1017,4275,2.3,3998.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22344,1,10.39,19.22,2.5500000000000003,0.98875,294.0,1016,4265,2.0,3961.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22344,1,10.2,17.78,3.5199999999999996,0.855,292.0,1014,4193,1.8,3892.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22344,1,9.79,18.07,2.2399999999999998,0.9662499999999998,292.0,1015,4163,2.3,3909.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22345,1,4.84,14.17,0.04,1.6475,308.0,1019,4469,3.6,4133.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22345,1,4.62,13.8,0.17,1.45,333.0,1017,4312,3.2,4013.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22345,1,4.12,13.75,0.65,1.1300000000000001,301.0,1016,4220,2.1,3919.832,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22345,1,4.62,13.03,1.3399999999999999,1.2375,35.0,1017,4217,2.3,3972.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22345,1,4.94,12.17,2.13,1.25375,302.0,1017,4275,2.3,3998.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22345,1,4.54,11.55,2.5500000000000003,0.98875,294.0,1016,4265,2.0,3961.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22345,1,4.27,10.33,3.5199999999999996,0.855,292.0,1014,4193,1.8,3892.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22345,1,3.8,10.37,2.2399999999999998,0.9662499999999998,292.0,1015,4163,2.3,3909.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22348,1,13.98,26.82,0.04,1.4300000000000002,9.0,1020,4510,3.2,4173.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22348,1,13.91,26.36,0.17,1.29125,73.0,1018,4338,3.0,4044.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22348,1,13.66,25.9,0.79,0.7637499999999999,28.0,1017,4238,1.9,3943.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22348,1,14.0,24.18,2.2600000000000002,1.05875,318.0,1018,4225,2.0,3985.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22348,1,13.55,23.64,1.98,1.0,305.0,1018,4271,2.1,4022.068,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22348,1,13.09,24.02,2.26,0.73,287.0,1016,4246,1.9,4005.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22348,1,12.97,21.6,3.45,0.7424999999999999,298.0,1015,4157,2.1,3871.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22348,1,12.49,21.72,2.5700000000000003,0.82125,283.0,1016,4118,2.2,3797.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22349,1,10.85,23.02,0.04,1.4300000000000002,9.0,1020,4510,3.2,4173.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22349,1,10.74,22.57,0.17,1.29125,73.0,1018,4338,3.0,4044.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22349,1,10.46,22.16,0.79,0.7637499999999999,28.0,1017,4238,1.9,3943.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22349,1,10.84,20.62,2.2600000000000002,1.05875,318.0,1018,4225,2.0,3985.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22349,1,10.48,20.12,1.98,1.0,305.0,1018,4271,2.1,4022.068,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22349,1,10.05,20.47,2.26,0.73,287.0,1016,4246,1.9,4005.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22349,1,9.87,18.18,3.45,0.7424999999999999,298.0,1015,4157,2.1,3871.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22349,1,9.41,18.24,2.5700000000000003,0.82125,283.0,1016,4118,2.2,3797.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22350,1,4.6,15.41,0.04,1.4300000000000002,9.0,1020,4510,3.2,4173.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22350,1,4.4,14.99,0.17,1.29125,73.0,1018,4338,3.0,4044.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22350,1,4.07,14.67,0.79,0.7637499999999999,28.0,1017,4238,1.9,3943.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22350,1,4.54,13.59,2.2600000000000002,1.05875,318.0,1018,4225,2.0,3985.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22350,1,4.33,13.08,1.98,1.0,305.0,1018,4271,2.1,4022.068,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22350,1,3.96,13.37,2.26,0.73,287.0,1016,4246,1.9,4005.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22350,1,3.68,11.33,3.45,0.7424999999999999,298.0,1015,4157,2.1,3871.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22350,1,3.25,11.3,2.5700000000000003,0.82125,283.0,1016,4118,2.2,3797.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22353,1,13.79,26.37,0.04,1.395,50.0,1019,4514,3.4,4179.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22353,1,13.81,25.92,0.2,1.2712500000000002,75.0,1018,4344,3.2,4045.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22353,1,13.49,25.48,0.86,0.7224999999999999,34.0,1017,4243,2.1,3944.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22353,1,13.84,23.69,2.13,1.025,309.0,1018,4227,2.1,3987.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22353,1,13.41,23.1,1.8099999999999998,1.0274999999999999,22.0,1018,4271,2.2,4023.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22353,1,13.01,23.47,2.16,0.74375,279.0,1016,4244,1.9,3968.3660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22353,1,12.81,21.03,3.18,0.745,291.0,1015,4153,2.1,3845.632,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22353,1,12.37,21.09,2.43,0.86875,272.0,1015,4112,2.1,3793.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22354,1,10.73,22.37,0.04,1.395,50.0,1019,4514,3.4,4179.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22354,1,10.72,21.93,0.2,1.2712500000000002,75.0,1018,4344,3.2,4045.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22354,1,10.36,21.55,0.86,0.7224999999999999,34.0,1017,4243,2.1,3944.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22354,1,10.75,19.98,2.13,1.025,309.0,1018,4227,2.1,3987.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22354,1,10.42,19.41,1.8099999999999998,1.0274999999999999,22.0,1018,4271,2.2,4023.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22354,1,10.03,19.74,2.16,0.74375,279.0,1016,4244,1.9,3968.3660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22354,1,9.79,17.44,3.18,0.745,291.0,1015,4153,2.1,3845.632,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22354,1,9.36,17.47,2.43,0.86875,272.0,1015,4112,2.1,3793.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22355,1,4.6,14.36,0.04,1.395,50.0,1019,4514,3.4,4179.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22355,1,4.52,13.97,0.2,1.2712500000000002,75.0,1018,4344,3.2,4045.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22355,1,4.09,13.77,0.86,0.7224999999999999,34.0,1017,4243,2.1,3944.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22355,1,4.6,12.61,2.13,1.025,309.0,1018,4227,2.1,3987.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22355,1,4.41,12.02,1.8099999999999998,1.0274999999999999,22.0,1018,4271,2.2,4023.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22355,1,4.07,12.29,2.16,0.74375,279.0,1016,4244,1.9,3968.3660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22355,1,3.75,10.27,3.18,0.745,291.0,1015,4153,2.1,3845.632,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22355,1,3.33,10.21,2.43,0.86875,272.0,1015,4112,2.1,3793.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22358,1,13.2,26.82,0.1,1.3162500000000001,54.0,1019,4462,2.8,4130.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22358,1,13.1,26.0,0.37,1.095,347.0,1018,4301,2.6,3994.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22358,1,12.81,25.46,1.1099999999999999,0.8187500000000001,311.0,1017,4212,1.7,3911.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22358,1,13.1,24.53,1.97,0.9412499999999999,307.0,1018,4210,2.4,3966.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22358,1,13.05,23.27,2.5100000000000002,0.95375,313.0,1018,4270,2.4,3986.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22358,1,12.72,23.39,2.4499999999999997,0.7675000000000001,305.0,1016,4264,2.0,3988.3020000000006,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22358,1,12.67,21.42,3.2199999999999998,0.8087500000000001,307.0,1015,4198,2.5,3897.032,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22358,1,12.16,22.37,2.3,0.7999999999999999,303.0,1015,4165,2.6,3921.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22359,1,10.33,23.38,0.1,1.3162500000000001,54.0,1019,4462,2.8,4130.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22359,1,10.15,22.59,0.37,1.095,347.0,1018,4301,2.6,3994.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22359,1,9.79,22.07,1.1099999999999999,0.8187500000000001,311.0,1017,4212,1.7,3911.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22359,1,10.11,21.26,1.97,0.9412499999999999,307.0,1018,4210,2.4,3966.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22359,1,10.18,20.12,2.5100000000000002,0.95375,313.0,1018,4270,2.4,3986.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22359,1,9.87,20.1,2.4499999999999997,0.7675000000000001,305.0,1016,4264,2.0,3988.3020000000006,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22359,1,9.76,18.21,3.2199999999999998,0.8087500000000001,307.0,1015,4198,2.5,3897.032,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22359,1,9.25,19.09,2.3,0.7999999999999999,303.0,1015,4165,2.6,3921.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22360,1,4.58,16.49,0.1,1.3162500000000001,54.0,1019,4462,2.8,4130.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22360,1,4.27,15.77,0.37,1.095,347.0,1018,4301,2.6,3994.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22360,1,3.78,15.29,1.1099999999999999,0.8187500000000001,311.0,1017,4212,1.7,3911.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22360,1,4.16,14.71,1.97,0.9412499999999999,307.0,1018,4210,2.4,3966.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22360,1,4.47,13.8,2.5100000000000002,0.95375,313.0,1018,4270,2.4,3986.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22360,1,4.18,13.51,2.4499999999999997,0.7675000000000001,305.0,1016,4264,2.0,3988.3020000000006,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22360,1,3.98,11.81,3.2199999999999998,0.8087500000000001,307.0,1015,4198,2.5,3897.032,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22360,1,3.46,12.52,2.3,0.7999999999999999,303.0,1015,4165,2.6,3921.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22363,1,13.41,26.91,0.1,1.32625,326.0,1019,4461,2.8,4130.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22363,1,13.35,26.08,0.36000000000000004,1.115,347.0,1018,4299,2.6,3993.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22363,1,13.01,25.55,1.0599999999999998,0.8287500000000001,314.0,1017,4211,1.8,3911.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22363,1,13.28,24.61,1.9399999999999997,0.95875,309.0,1018,4210,2.4,3966.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22363,1,13.23,23.37,2.4899999999999998,0.97,315.0,1018,4270,2.4,4009.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22363,1,12.89,23.49,2.4,0.83,306.0,1016,4265,2.1,3990.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22363,1,12.83,21.55,3.1199999999999997,0.825,309.0,1015,4199,2.5,3901.666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22363,1,12.32,22.46,2.21,0.89,305.0,1015,4168,2.6,3925.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22364,1,10.52,23.41,0.1,1.32625,326.0,1019,4461,2.8,4130.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22364,1,10.38,22.61,0.36000000000000004,1.115,347.0,1018,4299,2.6,3993.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22364,1,9.98,22.09,1.0599999999999998,0.8287500000000001,314.0,1017,4211,1.8,3911.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22364,1,10.27,21.27,1.9399999999999997,0.95875,309.0,1018,4210,2.4,3966.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22364,1,10.34,20.17,2.4899999999999998,0.97,315.0,1018,4270,2.4,4009.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22364,1,10.02,20.14,2.4,0.83,306.0,1016,4265,2.1,3990.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22364,1,9.92,18.28,3.1199999999999997,0.825,309.0,1015,4199,2.5,3901.666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22364,1,9.4,19.11,2.21,0.89,305.0,1015,4168,2.6,3925.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22365,1,4.72,16.41,0.1,1.32625,326.0,1019,4461,2.8,4130.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22365,1,4.46,15.67,0.36000000000000004,1.115,347.0,1018,4299,2.6,3993.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22365,1,3.92,15.18,1.0599999999999998,0.8287500000000001,314.0,1017,4211,1.8,3911.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22365,1,4.25,14.61,1.9399999999999997,0.95875,309.0,1018,4210,2.4,3966.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22365,1,4.56,13.76,2.4899999999999998,0.97,315.0,1018,4270,2.4,4009.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22365,1,4.29,13.47,2.4,0.83,306.0,1016,4265,2.1,3990.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22365,1,4.08,11.77,3.1199999999999997,0.825,309.0,1015,4199,2.5,3901.666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22365,1,3.56,12.42,2.21,0.89,305.0,1015,4168,2.6,3925.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22368,1,13.46,27.44,0.12000000000000001,1.005,53.0,1020,4458,2.4,4107.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22368,1,13.3,26.41,0.69,0.7250000000000001,56.0,1018,4292,2.0,3975.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22368,3,12.98,25.6,1.3099999999999998,0.4075,24.0,1017,4208,1.6,3907.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22368,1,13.29,24.39,2.0500000000000003,0.815,329.0,1018,4206,2.3,3960.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22368,1,13.09,24.01,2.1300000000000003,0.7987500000000001,336.0,1018,4264,2.1,4007.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22368,1,12.7,23.83,2.36,0.83625,319.0,1017,4262,2.0,4001.6339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22368,1,12.7,21.9,2.93,0.90375,322.0,1015,4197,2.1,3896.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22368,1,12.15,22.98,1.84,0.9674999999999999,307.0,1016,4162,2.1,3910.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22369,1,10.39,24.12,0.12000000000000001,1.005,53.0,1020,4458,2.4,4107.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22369,1,10.17,23.15,0.69,0.7250000000000001,56.0,1018,4292,2.0,3975.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22369,3,9.83,22.32,1.3099999999999998,0.4075,24.0,1017,4208,1.6,3907.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22369,1,10.19,21.2,2.0500000000000003,0.815,329.0,1018,4206,2.3,3960.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22369,1,10.1,20.84,2.1300000000000003,0.7987500000000001,336.0,1018,4264,2.1,4007.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22369,1,9.75,20.61,2.36,0.83625,319.0,1017,4262,2.0,4001.6339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22369,1,9.71,18.75,2.93,0.90375,322.0,1015,4197,2.1,3896.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22369,1,9.17,19.79,1.84,0.9674999999999999,307.0,1016,4162,2.1,3910.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22370,1,4.26,17.49,0.12000000000000001,1.005,53.0,1020,4458,2.4,4107.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22370,1,3.94,16.63,0.69,0.7250000000000001,56.0,1018,4292,2.0,3975.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22370,3,3.52,15.73,1.3099999999999998,0.4075,24.0,1017,4208,1.6,3907.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22370,1,3.99,14.8,2.0500000000000003,0.815,329.0,1018,4206,2.3,3960.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22370,1,4.15,14.48,2.1300000000000003,0.7987500000000001,336.0,1018,4264,2.1,4007.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22370,1,3.86,14.14,2.36,0.83625,319.0,1017,4262,2.0,4001.6339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22370,1,3.74,12.42,2.93,0.90375,322.0,1015,4197,2.1,3896.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22370,1,3.24,13.38,1.84,0.9674999999999999,307.0,1016,4162,2.1,3910.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22372,1,17.08,31.81,0.31000000000000005,0.9412499999999999,55.0,1018,4467,2.6,4124.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22372,1,17.02,30.77,0.9199999999999999,0.98125,91.0,1017,4293,3.1,3971.6,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22372,3,16.45,29.63,1.6300000000000001,0.905,280.0,1016,4212,3.1,3903.132,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22372,1,16.38,27.66,2.47,0.9824999999999999,352.0,1016,4210,2.6,3941.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22372,1,15.73,28.42,1.62,0.97875,22.0,1017,4277,2.9,4064.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22372,1,15.4,27.61,1.4700000000000002,1.0975000000000001,143.0,1015,4271,3.3,4022.5,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22372,1,15.32,26.76,1.62,1.025,330.0,1014,4200,3.3,3946.1979999999994,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22372,1,14.51,26.9,0.85,1.1300000000000001,255.0,1014,4165,3.9,3918.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22373,1,14.29,27.88,0.31000000000000005,0.9412499999999999,55.0,1018,4467,2.6,4124.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22373,1,14.12,26.89,0.9199999999999999,0.98125,91.0,1017,4293,3.1,3971.6,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22373,3,13.63,25.87,1.6300000000000001,0.905,280.0,1016,4212,3.1,3903.132,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22373,1,13.66,24.06,2.47,0.9824999999999999,352.0,1016,4210,2.6,3941.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22373,1,13.11,24.71,1.62,0.97875,22.0,1017,4277,2.9,4064.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22373,1,12.82,23.95,1.4700000000000002,1.0975000000000001,143.0,1015,4271,3.3,4022.5,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22373,1,12.73,23.13,1.62,1.025,330.0,1014,4200,3.3,3946.1979999999994,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22373,1,11.94,23.22,0.85,1.1300000000000001,255.0,1014,4165,3.9,3918.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22374,1,11.51,23.96,0.31000000000000005,0.9412499999999999,55.0,1018,4467,2.6,4124.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22374,1,11.23,22.99,0.9199999999999999,0.98125,91.0,1017,4293,3.1,3971.6,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22374,3,10.81,22.11,1.6300000000000001,0.905,280.0,1016,4212,3.1,3903.132,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22374,1,10.95,20.46,2.47,0.9824999999999999,352.0,1016,4210,2.6,3941.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22374,1,10.51,21.02,1.62,0.97875,22.0,1017,4277,2.9,4064.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22374,1,10.23,20.3,1.4700000000000002,1.0975000000000001,143.0,1015,4271,3.3,4022.5,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22374,1,10.14,19.5,1.62,1.025,330.0,1014,4200,3.3,3946.1979999999994,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22374,1,9.38,19.53,0.85,1.1300000000000001,255.0,1014,4165,3.9,3918.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22375,1,5.96,16.91,0.31000000000000005,0.9412499999999999,55.0,1018,4467,2.6,4124.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22375,1,5.45,15.22,0.9199999999999999,0.98125,91.0,1017,4293,3.1,3971.6,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22375,3,5.18,14.6,1.6300000000000001,0.905,280.0,1016,4212,3.1,3903.132,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22375,1,5.52,13.27,2.47,0.9824999999999999,352.0,1016,4210,2.6,3941.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22375,1,5.29,13.62,1.62,0.97875,22.0,1017,4277,2.9,4064.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22375,1,5.07,13.0,1.4700000000000002,1.0975000000000001,143.0,1015,4271,3.3,4022.5,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22375,1,4.97,12.25,1.62,1.025,330.0,1014,4200,3.3,3946.1979999999994,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22375,1,4.26,12.31,0.85,1.1300000000000001,255.0,1014,4165,3.9,3918.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22378,1,13.68,23.07,1.68,1.5374999999999999,35.0,1019,4315,3.1,3990.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22378,1,13.46,22.94,1.65,1.0825,47.0,1017,4205,2.9,3907.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22378,1,12.97,22.95,1.57,1.07,44.0,1016,4146,2.6,3878.334,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22378,1,13.41,22.41,1.64,1.23625,357.0,1017,4191,3.1,3965.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22378,1,13.79,22.47,1.07,1.4212500000000001,356.0,1017,4312,3.1,4086.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22378,1,13.44,22.86,0.84,1.48375,353.0,1016,4355,3.3,4119.966,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22378,1,13.13,22.34,1.14,1.4924999999999997,332.0,1015,4362,3.6,4122.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22378,1,12.81,22.51,0.41000000000000003,1.6662500000000002,329.0,1015,4379,4.0,4153.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22379,1,10.97,19.6,1.68,1.5374999999999999,35.0,1019,4315,3.1,3990.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22379,1,10.7,19.24,1.65,1.0825,47.0,1017,4205,2.9,3907.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22379,1,10.14,19.3,1.57,1.07,44.0,1016,4146,2.6,3878.334,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22379,1,10.65,18.8,1.64,1.23625,357.0,1017,4191,3.1,3965.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22379,1,11.17,18.9,1.07,1.4212500000000001,356.0,1017,4312,3.1,4086.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22379,1,10.86,19.3,0.84,1.48375,353.0,1016,4355,3.3,4119.966,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22379,1,10.53,18.78,1.14,1.4924999999999997,332.0,1015,4362,3.6,4122.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22379,1,10.18,18.9,0.41000000000000003,1.6662500000000002,329.0,1015,4379,4.0,4153.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22380,1,5.54,13.26,1.68,1.5374999999999999,35.0,1019,4315,3.1,3990.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22380,1,5.18,12.17,1.65,1.0825,47.0,1017,4205,2.9,3907.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22380,1,4.45,12.02,1.57,1.07,44.0,1016,4146,2.6,3878.334,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22380,1,5.11,11.86,1.64,1.23625,357.0,1017,4191,3.1,3965.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22380,1,5.92,11.78,1.07,1.4212500000000001,356.0,1017,4312,3.1,4086.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22380,1,5.68,12.17,0.84,1.48375,353.0,1016,4355,3.3,4119.966,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22380,1,5.29,11.7,1.14,1.4924999999999997,332.0,1015,4362,3.6,4122.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22380,1,4.92,11.67,0.41000000000000003,1.6662500000000002,329.0,1015,4379,4.0,4153.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22383,1,14.85,22.22,0.68,2.0541666666666663,356.0,1018,4307,6.5,4014.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22383,1,14.75,22.12,0.8433333333333334,1.4416666666666669,350.0,1017,4198,5.5,3897.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22383,1,14.39,22.47,0.5700000000000001,1.675,348.0,1016,4172,5.1,3874.416666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22383,1,14.6,22.39,0.64,2.2375,348.0,1016,4218,5.9,3925.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22383,1,14.76,22.16,0.5233333333333333,2.4375,338.0,1017,4350,6.5,4057.770833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22383,1,14.55,22.09,0.71,2.3,343.0,1016,4409,6.5,4121.666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22383,1,14.47,21.6,0.8733333333333333,2.45,341.0,1015,4468,6.5,4179.104166666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22383,1,14.1,21.7,0.3933333333333333,2.5,335.0,1015,4484,6.5,4214.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22384,1,12.13,18.53,0.68,2.0541666666666663,356.0,1018,4307,6.5,4014.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22384,1,12.0,18.42,0.8433333333333334,1.4416666666666669,350.0,1017,4198,5.5,3897.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22384,1,11.54,18.7,0.5700000000000001,1.675,348.0,1016,4172,5.1,3874.416666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22384,1,11.84,18.61,0.64,2.2375,348.0,1016,4218,5.9,3925.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22384,1,12.17,18.42,0.5233333333333333,2.4375,338.0,1017,4350,6.5,4057.770833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22384,1,12.03,18.41,0.71,2.3,343.0,1016,4409,6.5,4121.666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22384,1,11.94,17.89,0.8733333333333333,2.45,341.0,1015,4468,6.5,4179.104166666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22384,1,11.57,17.95,0.3933333333333333,2.5,335.0,1015,4484,6.5,4214.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22385,1,6.7,11.15,0.68,2.0541666666666663,356.0,1018,4307,6.5,4014.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22385,1,6.51,11.02,0.8433333333333334,1.4416666666666669,350.0,1017,4198,5.5,3897.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22385,1,5.84,11.19,0.5700000000000001,1.675,348.0,1016,4172,5.1,3872.791666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22385,1,6.33,11.05,0.64,2.2375,348.0,1016,4218,5.9,3925.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22385,1,6.99,10.95,0.5233333333333333,2.4375,338.0,1017,4350,6.5,4057.770833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22385,1,6.98,11.03,0.71,2.3,343.0,1016,4409,6.5,4121.666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22385,1,6.89,10.49,0.8733333333333333,2.45,341.0,1015,4468,6.5,4179.104166666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22385,1,6.52,10.43,0.3933333333333333,2.5,335.0,1015,4484,6.5,4214.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22388,1,14.45,22.99,0.76,2.005,15.0,1019,4303,3.7,3984.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22388,1,14.09,22.75,0.75,1.6225,33.0,1017,4198,3.0,3906.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22388,1,13.79,23.07,1.09,1.2925,10.0,1016,4139,3.3,3860.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22388,1,13.98,22.73,1.83,1.34625,337.0,1016,4191,3.6,3958.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22388,1,14.46,22.69,1.5499999999999998,1.5225,339.0,1017,4314,3.6,4080.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22388,1,14.1,23.01,1.32,1.37,340.0,1016,4358,3.7,4115.2660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22388,1,13.65,22.7,1.45,1.2075,333.0,1014,4368,3.9,4142.634,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22388,1,13.51,22.89,0.98,1.50125,329.0,1015,4385,4.1,4163.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22389,1,11.4,19.34,0.76,2.005,15.0,1019,4303,3.7,3984.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22389,1,11.03,19.08,0.75,1.6225,33.0,1017,4198,3.0,3906.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22389,1,10.66,19.34,1.09,1.2925,10.0,1016,4139,3.3,3860.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22389,1,10.82,19.12,1.83,1.34625,337.0,1016,4191,3.6,3958.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22389,1,11.4,19.18,1.5499999999999998,1.5225,339.0,1017,4314,3.6,4080.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22389,1,11.12,19.47,1.32,1.37,340.0,1016,4358,3.7,4115.2660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22389,1,10.71,19.2,1.45,1.2075,333.0,1014,4368,3.9,4142.634,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22389,1,10.58,19.4,0.98,1.50125,329.0,1015,4385,4.1,4163.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22390,1,5.29,12.05,0.76,2.005,15.0,1019,4303,3.7,3984.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22390,1,4.89,11.74,0.75,1.6225,33.0,1017,4198,3.0,3906.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22390,1,4.4,11.91,1.09,1.2925,10.0,1016,4139,3.3,3860.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22390,1,4.48,11.92,1.83,1.34625,337.0,1016,4191,3.6,3958.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22390,1,5.22,12.16,1.5499999999999998,1.5225,339.0,1017,4314,3.6,4080.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22390,1,5.15,12.42,1.32,1.37,340.0,1016,4358,3.7,4115.2660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22390,1,4.81,12.23,1.45,1.2075,333.0,1014,4368,3.9,4142.634,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22390,1,4.71,12.44,0.98,1.50125,329.0,1015,4385,4.1,4163.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22393,1,14.26,26.72,0.7233333333333332,1.2374999999999998,17.0,1018,4374,3.7,4046.666666666667,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22393,1,14.29,25.82,0.9666666666666667,1.1666666666666667,25.0,1016,4241,3.1,3922.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22393,1,13.73,25.3,1.2499999999999998,1.0666666666666667,12.0,1016,4175,3.3,3890.966666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22393,1,14.09,23.67,1.7733333333333334,1.4125,301.0,1016,4195,3.7,3957.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22393,1,13.95,23.49,1.3666666666666667,1.5541666666666667,301.0,1017,4287,3.8,4045.7333333333336,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22393,1,13.6,23.95,0.84,1.5333333333333332,297.0,1016,4305,3.6,4048.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22393,1,13.31,22.72,1.1733333333333333,1.5125,273.0,1014,4272,3.5,4028.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22393,1,12.79,23.11,0.6833333333333333,1.6791666666666667,277.0,1015,4262,3.8,4033.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22394,1,11.36,22.72,0.7233333333333332,1.2374999999999998,17.0,1018,4374,3.7,4046.666666666667,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22394,1,11.4,21.84,0.9666666666666667,1.1666666666666667,25.0,1016,4241,3.1,3922.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22394,1,10.86,21.38,1.2499999999999998,1.0666666666666667,12.0,1016,4175,3.3,3890.966666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22394,1,11.38,19.86,1.7733333333333334,1.4125,301.0,1016,4195,3.7,3957.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22394,1,11.3,19.74,1.3666666666666667,1.5541666666666667,301.0,1017,4287,3.8,4045.7333333333336,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22394,1,10.96,20.17,0.84,1.5333333333333332,297.0,1016,4305,3.6,4048.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22394,1,10.67,18.97,1.1733333333333333,1.5125,273.0,1014,4272,3.5,4028.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22394,1,10.17,19.36,0.6833333333333333,1.6791666666666667,277.0,1015,4262,3.8,4033.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22395,1,5.55,14.82,0.7233333333333332,1.2374999999999998,17.0,1018,4374,3.7,4046.666666666667,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22395,1,5.59,13.89,0.9666666666666667,1.1666666666666667,25.0,1016,4241,3.1,3922.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22395,1,5.11,13.53,1.2499999999999998,1.0666666666666667,12.0,1016,4175,3.3,3890.966666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22395,1,5.93,12.24,1.7733333333333334,1.4125,301.0,1016,4195,3.7,3957.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22395,1,5.99,12.24,1.3666666666666667,1.5541666666666667,301.0,1017,4287,3.8,4045.7333333333336,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22395,1,5.67,12.6,0.84,1.5333333333333332,297.0,1016,4305,3.6,4048.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22395,1,5.37,11.47,1.1733333333333333,1.5125,273.0,1014,4272,3.5,4028.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22395,1,4.91,11.85,0.6833333333333333,1.6791666666666667,277.0,1015,4262,3.8,4033.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22398,1,15.34,25.96,0.21,1.2999999999999998,55.0,1019,4535,3.8,4225.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22398,1,15.8,25.22,0.27,1.8712499999999999,72.0,1018,4359,4.4,4058.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22398,1,15.0,24.2,0.9400000000000001,0.9325,78.0,1017,4253,3.5,3969.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22398,1,14.07,23.56,1.08,1.07375,67.0,1017,4241,2.2,4021.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22398,1,13.64,22.51,1.42,0.8750000000000001,96.0,1017,4253,2.2,4039.3,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22398,1,13.3,20.85,2.8699999999999997,0.2475,99.0,1016,4190,0.8,3855.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22398,1,12.5,19.47,3.47,0.35750000000000004,99.0,1014,4083,1.0,3801.8660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22398,1,11.92,19.5,2.63,0.5625,122.0,1015,4021,1.7,3702.368,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22399,1,12.33,22.08,0.21,1.2999999999999998,55.0,1019,4535,3.8,4225.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22399,1,12.72,21.37,0.27,1.8712499999999999,72.0,1018,4359,4.4,4058.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22399,1,11.96,20.47,0.9400000000000001,0.9325,78.0,1017,4253,3.5,3969.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22399,1,11.1,19.91,1.08,1.07375,67.0,1017,4241,2.2,4021.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22399,1,10.75,18.96,1.42,0.8750000000000001,96.0,1017,4253,2.2,4039.3,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22399,1,10.34,17.48,2.8699999999999997,0.2475,99.0,1016,4190,0.8,3855.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22399,1,9.51,16.15,3.47,0.35750000000000004,99.0,1014,4083,1.0,3801.8660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22399,1,8.97,16.07,2.63,0.5625,122.0,1015,4021,1.7,3702.368,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22400,1,6.3,14.35,0.21,1.2999999999999998,55.0,1019,4535,3.8,4225.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22400,1,6.55,13.69,0.27,1.8712499999999999,72.0,1018,4359,4.4,4058.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22400,1,5.86,13.03,0.9400000000000001,0.9325,78.0,1017,4253,3.5,3969.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22400,1,5.14,12.62,1.08,1.07375,67.0,1017,4241,2.2,4021.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22400,1,4.96,11.87,1.42,0.8750000000000001,96.0,1017,4253,2.2,4039.3,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22400,1,4.4,10.74,2.8699999999999997,0.2475,99.0,1016,4190,0.8,3841.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22400,1,3.52,9.84,3.47,0.35750000000000004,99.0,1014,4083,1.0,3801.8660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22400,1,3.05,9.43,2.63,0.5625,122.0,1015,4021,1.7,3678.568,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22404,1,12.21,22.51,0.02,1.81125,55.0,1019,4549,4.2,4237.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22404,1,12.82,21.87,0.18,2.2825,47.0,1018,4373,5.0,4075.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22404,1,11.58,20.99,0.72,1.1912500000000001,45.0,1017,4256,3.5,3967.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22404,1,11.14,20.46,1.0,1.34875,6.0,1017,4237,2.7,3991.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22404,1,10.83,19.49,1.32,1.13,354.0,1017,4254,2.3,3988.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22404,1,10.2,18.09,2.4400000000000004,0.335,31.0,1016,4191,1.1,3887.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22404,1,9.35,16.91,3.3,0.35,125.0,1014,4085,1.1,3789.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22404,1,8.82,16.61,2.62,0.57125,294.0,1015,4029,1.5,3732.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22405,1,6.07,14.26,0.02,1.81125,55.0,1019,4549,4.2,4237.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22405,1,6.28,13.65,0.18,2.2825,47.0,1018,4373,5.0,4075.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22405,1,5.11,13.19,0.72,1.1912500000000001,45.0,1017,4256,3.5,3967.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22405,1,4.91,12.52,1.0,1.34875,6.0,1017,4237,2.7,3991.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22405,1,4.74,11.76,1.32,1.13,354.0,1017,4254,2.3,3980.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22405,1,4.03,10.82,2.4400000000000004,0.335,31.0,1016,4191,1.1,3862.568,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22405,1,3.17,10.15,3.3,0.35,125.0,1014,4085,1.1,3778.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22405,1,2.68,9.56,2.62,0.57125,294.0,1015,4029,1.5,3732.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22408,1,14.9,26.78,0.09999999999999999,1.5574999999999999,35.0,1020,4545,4.3,4234.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22408,1,15.26,26.04,0.24,1.875,61.0,1018,4368,4.8,4068.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22408,1,14.15,24.89,0.79,0.88375,73.0,1017,4254,3.4,3967.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22408,1,13.72,24.44,1.15,1.0,31.0,1018,4238,2.6,4004.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22408,1,13.3,23.24,1.53,0.8037500000000001,49.0,1018,4253,2.0,4066.5339999999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22408,1,12.91,21.33,2.96,0.22875,58.0,1016,4190,0.8,3904.1979999999994,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22408,1,12.14,20.14,3.5200000000000005,0.32499999999999996,119.0,1015,4084,1.0,3801.932,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22408,1,11.6,20.04,2.74,0.43625,81.0,1015,4025,1.6,3746.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22409,1,12.0,22.8,0.09999999999999999,1.5574999999999999,35.0,1020,4545,4.3,4234.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22409,1,12.24,22.08,0.24,1.875,61.0,1018,4368,4.8,4068.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22409,1,11.15,21.07,0.79,0.88375,73.0,1017,4254,3.4,3967.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22409,1,10.79,20.7,1.15,1.0,31.0,1018,4238,2.6,4004.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22409,1,10.42,19.63,1.53,0.8037500000000001,49.0,1018,4253,2.0,4066.5339999999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22409,1,9.98,17.99,2.96,0.22875,58.0,1016,4190,0.8,3904.1979999999994,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22409,1,9.23,16.9,3.5200000000000005,0.32499999999999996,119.0,1015,4084,1.0,3801.932,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22409,1,8.68,16.65,2.74,0.43625,81.0,1015,4025,1.6,3746.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22410,1,6.2,14.82,0.09999999999999999,1.5574999999999999,35.0,1020,4545,4.3,4234.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22410,1,6.19,14.16,0.24,1.875,61.0,1018,4368,4.8,4068.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22410,1,5.14,13.65,0.79,0.88375,73.0,1017,4254,3.4,3967.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22410,1,4.9,13.22,1.15,1.0,31.0,1018,4238,2.6,4004.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22410,1,4.66,12.39,1.53,0.8037500000000001,49.0,1018,4253,2.0,4066.5339999999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22410,1,4.12,11.28,2.96,0.22875,58.0,1016,4190,0.8,3888.2660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22410,1,3.4,10.43,3.5200000000000005,0.32499999999999996,119.0,1015,4084,1.0,3801.932,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22410,1,2.83,9.89,2.74,0.43625,81.0,1015,4025,1.6,3746.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22412,1,18.2,30.96,0.06,1.76375,54.0,1019,4546,4.1,4218.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22412,1,18.75,30.21,0.12000000000000001,2.0212499999999998,57.0,1018,4372,4.7,4076.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22412,1,17.53,29.13,0.55,1.1087500000000001,62.0,1016,4255,3.3,3966.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22412,1,17.12,28.54,1.05,1.1212499999999999,5.0,1017,4236,2.8,3988.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22412,1,16.73,27.23,1.53,0.85,321.0,1017,4250,2.3,3998.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22412,1,16.23,25.06,3.1899999999999995,0.28375,97.0,1016,4186,0.9,3900.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22412,1,15.5,23.82,3.5100000000000002,0.36624999999999996,103.0,1014,4078,1.1,3783.232,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22412,1,14.92,23.82,3.07,0.45875,116.0,1014,4020,1.3,3740.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22413,1,14.99,26.6,0.06,1.76375,54.0,1019,4546,4.1,4218.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22413,1,15.44,25.86,0.12000000000000001,2.0212499999999998,57.0,1018,4372,4.7,4076.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22413,1,14.25,24.86,0.55,1.1087500000000001,62.0,1016,4255,3.3,3966.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22413,1,13.85,24.42,1.05,1.1212499999999999,5.0,1017,4236,2.8,3988.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22413,1,13.53,23.22,1.53,0.85,321.0,1017,4250,2.3,3998.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22413,1,13.01,21.36,3.1899999999999995,0.28375,97.0,1016,4186,0.9,3900.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22413,1,12.26,20.28,3.5100000000000002,0.36624999999999996,103.0,1014,4078,1.1,3783.232,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22413,1,11.69,20.13,3.07,0.45875,116.0,1014,4020,1.3,3740.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22414,1,11.79,22.29,0.06,1.76375,54.0,1019,4546,4.1,4218.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22414,1,12.14,21.56,0.12000000000000001,2.0212499999999998,57.0,1018,4372,4.7,4076.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22414,1,10.96,20.7,0.55,1.1087500000000001,62.0,1016,4255,3.3,3966.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22414,1,10.6,20.3,1.05,1.1212499999999999,5.0,1017,4236,2.8,3988.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22414,1,10.34,19.22,1.53,0.85,321.0,1017,4250,2.3,3998.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22414,1,9.81,17.69,3.1899999999999995,0.28375,97.0,1016,4186,0.9,3900.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22414,1,9.03,16.75,3.5100000000000002,0.36624999999999996,103.0,1014,4078,1.1,3783.232,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22414,1,8.47,16.44,3.07,0.45875,116.0,1014,4020,1.3,3740.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22415,1,5.38,13.69,0.06,1.76375,54.0,1019,4546,4.1,4218.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22415,1,5.53,13.03,0.12000000000000001,2.0212499999999998,57.0,1018,4372,4.7,4076.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22415,1,4.41,12.53,0.55,1.1087500000000001,62.0,1016,4255,3.3,3966.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22415,1,4.1,12.07,1.05,1.1212499999999999,5.0,1017,4236,2.8,3988.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22415,1,3.97,11.21,1.53,0.85,321.0,1017,4250,2.3,3992.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22415,1,3.39,10.36,3.1899999999999995,0.28375,97.0,1016,4186,0.9,3882.432,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22415,1,2.58,9.68,3.5100000000000002,0.36624999999999996,103.0,1014,4078,1.1,3771.132,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22415,1,2.02,9.05,3.07,0.45875,116.0,1014,4020,1.3,3740.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22417,1,17.74,30.76,0.11999999999999998,1.5574999999999999,35.0,1020,4545,4.3,4233.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22417,1,18.21,29.98,0.24,1.8662500000000002,65.0,1018,4368,4.8,4068.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22417,1,17.1,28.73,0.79,0.8875000000000001,73.0,1017,4254,3.4,3967.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22417,1,16.6,28.15,1.14,0.995,32.0,1018,4238,2.7,4004.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22417,1,16.11,26.83,1.52,0.77,48.0,1018,4253,2.0,4066.9,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22417,1,15.78,24.67,2.9699999999999998,0.22875,58.0,1016,4190,0.8,3904.2660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22417,1,15.0,23.37,3.5100000000000002,0.32499999999999996,120.0,1015,4084,1.0,3802.032,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22417,1,14.48,23.41,2.74,0.43625,82.0,1015,4025,1.6,3746.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22418,1,14.86,26.76,0.11999999999999998,1.5574999999999999,35.0,1020,4545,4.3,4233.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22418,1,15.2,26.02,0.24,1.8662500000000002,65.0,1018,4368,4.8,4068.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22418,1,14.11,24.86,0.79,0.8875000000000001,73.0,1017,4254,3.4,3967.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22418,1,13.68,24.42,1.14,0.995,32.0,1018,4238,2.7,4004.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22418,1,13.26,23.22,1.52,0.77,48.0,1018,4253,2.0,4066.9,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22418,1,12.88,21.32,2.9699999999999998,0.22875,58.0,1016,4190,0.8,3904.2660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22418,1,12.11,20.13,3.5100000000000002,0.32499999999999996,120.0,1015,4084,1.0,3802.032,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22418,1,11.57,20.03,2.74,0.43625,82.0,1015,4025,1.6,3746.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22419,1,11.99,22.78,0.11999999999999998,1.5574999999999999,35.0,1020,4545,4.3,4233.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22419,1,12.21,22.06,0.24,1.8662500000000002,65.0,1018,4368,4.8,4068.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22419,1,11.14,21.07,0.79,0.8875000000000001,73.0,1017,4254,3.4,3967.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22419,1,10.77,20.67,1.14,0.995,32.0,1018,4238,2.7,4004.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22419,1,10.41,19.6,1.52,0.77,48.0,1018,4253,2.0,4066.9,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22419,1,9.97,17.96,2.9699999999999998,0.22875,58.0,1016,4190,0.8,3904.2660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22419,1,9.22,16.89,3.5100000000000002,0.32499999999999996,120.0,1015,4084,1.0,3802.032,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22419,1,8.68,16.64,2.74,0.43625,82.0,1015,4025,1.6,3746.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22420,1,6.24,14.81,0.11999999999999998,1.5574999999999999,35.0,1020,4545,4.3,4233.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22420,1,6.21,14.15,0.24,1.8662500000000002,65.0,1018,4368,4.8,4068.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22420,1,5.18,13.66,0.79,0.8875000000000001,73.0,1017,4254,3.4,3967.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22420,1,4.94,13.2,1.14,0.995,32.0,1018,4238,2.7,4004.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22420,1,4.7,12.37,1.52,0.77,48.0,1018,4253,2.0,4066.9,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22420,1,4.17,11.26,2.9699999999999998,0.22875,58.0,1016,4190,0.8,3888.9979999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22420,1,3.44,10.42,3.5100000000000002,0.32499999999999996,120.0,1015,4084,1.0,3802.032,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22420,1,2.88,9.87,2.74,0.43625,82.0,1015,4025,1.6,3746.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22425,1,6.05,14.9,0.05,1.535,34.0,1020,4545,4.2,4235.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22425,1,6.1,14.2,0.22,1.86375,65.0,1019,4370,4.8,4070.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22425,1,4.98,13.66,0.6900000000000001,0.9100000000000001,72.0,1017,4254,3.5,3967.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22425,1,4.73,13.26,1.14,1.02875,27.0,1018,4237,2.7,4003.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22425,1,4.5,12.41,1.52,0.8,50.0,1018,4251,2.1,4065.6339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22425,1,3.96,11.31,3.01,0.23375,56.0,1016,4188,0.8,3884.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22425,1,3.22,10.54,3.59,0.33875,113.0,1015,4082,1.0,3799.5339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22425,1,2.64,10.0,2.75,0.4675,78.0,1015,4024,1.5,3744.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22429,1,12.6,22.39,0.19,1.3,39.0,1019,4534,3.4,4226.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22429,1,12.88,21.7,0.21,1.74125,64.0,1018,4360,3.6,4062.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22429,1,12.05,20.74,0.7100000000000001,0.885,88.0,1016,4252,2.7,3968.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22429,1,11.38,20.28,1.1099999999999999,0.9875,106.0,1017,4239,2.2,4018.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22429,3,11.08,19.33,1.5899999999999999,0.8199999999999998,76.0,1017,4248,2.1,4045.8660000000004,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22429,1,10.55,17.98,3.19,0.32875,147.0,1016,4184,0.8,3915.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22429,1,9.72,16.88,3.6500000000000004,0.39749999999999996,93.0,1014,4077,0.8,3795.834,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22429,1,9.1,16.53,3.21,0.5237499999999999,169.0,1015,4013,1.2,3711.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22430,1,6.59,13.93,0.19,1.3,39.0,1019,4534,3.4,4226.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22430,1,6.82,13.56,0.21,1.74125,64.0,1018,4360,3.6,4062.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22430,1,6.08,12.72,0.7100000000000001,0.885,88.0,1016,4252,2.7,3968.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22430,1,5.48,12.35,1.1099999999999999,0.9875,106.0,1017,4239,2.2,4018.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22430,3,5.26,11.72,1.5899999999999999,0.8199999999999998,76.0,1017,4248,2.1,4045.8660000000004,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22430,1,4.67,11.16,3.19,0.32875,147.0,1016,4184,0.8,3904.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22430,1,3.69,10.15,3.6500000000000004,0.39749999999999996,93.0,1014,4077,0.8,3795.834,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22430,1,3.1,9.6,3.21,0.5237499999999999,169.0,1015,4013,1.2,3696.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22432,1,18.17,30.98,0.07,1.6062500000000002,27.0,1019,4544,4.1,4216.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22432,1,18.46,30.16,0.16,1.82125,66.0,1018,4370,4.6,4073.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22432,1,17.32,29.11,0.6200000000000001,1.02375,73.0,1016,4255,3.3,3965.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22432,1,17.03,28.58,1.1,0.9975,56.0,1017,4236,2.8,3988.168,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22432,3,16.67,27.27,1.5699999999999998,0.7962499999999999,68.0,1017,4249,2.2,3998.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22432,1,16.29,24.93,3.4299999999999997,0.355,169.0,1016,4184,0.8,3899.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22432,1,15.56,23.69,3.7600000000000002,0.38125,97.0,1014,4077,1.0,3782.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22432,1,15.08,23.64,3.1700000000000004,0.42625,104.0,1015,4016,1.3,3737.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22433,1,15.09,26.72,0.07,1.6062500000000002,27.0,1019,4544,4.1,4216.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22433,1,15.33,25.96,0.16,1.82125,66.0,1018,4370,4.6,4073.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22433,1,14.21,24.99,0.6200000000000001,1.02375,73.0,1016,4255,3.3,3965.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22433,1,13.9,24.59,1.1,0.9975,56.0,1017,4236,2.8,3988.168,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22433,3,13.59,23.39,1.5699999999999998,0.7962499999999999,68.0,1017,4249,2.2,3998.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22433,1,13.2,21.35,3.4299999999999997,0.355,169.0,1016,4184,0.8,3899.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22433,1,12.47,20.18,3.7600000000000002,0.38125,97.0,1014,4077,1.0,3782.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22433,1,11.97,20.08,3.1700000000000004,0.42625,104.0,1015,4016,1.3,3737.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22434,1,12.03,22.57,0.07,1.6062500000000002,27.0,1019,4544,4.1,4216.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22434,1,12.22,21.83,0.16,1.82125,66.0,1018,4370,4.6,4073.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22434,1,11.1,20.93,0.6200000000000001,1.02375,73.0,1016,4255,3.3,3965.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22434,1,10.78,20.58,1.1,0.9975,56.0,1017,4236,2.8,3988.168,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22434,3,10.53,19.5,1.5699999999999998,0.7962499999999999,68.0,1017,4249,2.2,3998.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22434,1,10.13,17.79,3.4299999999999997,0.355,169.0,1016,4184,0.8,3899.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22434,1,9.4,16.74,3.7600000000000002,0.38125,97.0,1014,4077,1.0,3782.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22434,1,8.87,16.52,3.1700000000000004,0.42625,104.0,1015,4016,1.3,3737.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22435,1,5.87,14.25,0.07,1.6062500000000002,27.0,1019,4544,4.1,4216.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22435,1,5.96,13.55,0.16,1.82125,66.0,1018,4370,4.6,4073.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22435,1,4.88,13.05,0.6200000000000001,1.02375,73.0,1016,4255,3.3,3965.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22435,1,4.53,12.72,1.1,0.9975,56.0,1017,4236,2.8,3988.168,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22435,3,4.38,11.73,1.5699999999999998,0.7962499999999999,68.0,1017,4249,2.2,3992.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22435,1,3.96,10.7,3.4299999999999997,0.355,169.0,1016,4184,0.8,3885.834,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22435,1,3.22,9.94,3.7600000000000002,0.38125,97.0,1014,4077,1.0,3770.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22435,1,2.65,9.42,3.1700000000000004,0.42625,104.0,1015,4016,1.3,3737.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22438,1,14.87,26.82,0.16,1.5037500000000001,36.0,1020,4542,4.2,4229.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22438,1,14.98,26.02,0.24000000000000002,1.82625,61.0,1018,4365,4.4,4062.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22438,1,14.13,24.78,0.87,0.8475,74.0,1017,4254,3.3,3968.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22438,1,13.58,24.38,1.25,0.95875,55.0,1018,4240,2.7,4014.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22438,1,13.15,23.21,1.5100000000000002,0.76,73.0,1017,4253,1.9,4051.5660000000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22438,1,12.91,21.33,3.14,0.175,180.0,1016,4190,0.9,3909.834,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22438,1,12.15,20.05,3.58,0.285,116.0,1015,4084,0.9,3803.2339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22438,1,11.64,19.86,3.0199999999999996,0.39499999999999996,130.0,1015,4024,1.5,3744.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22439,1,11.99,22.92,0.16,1.5037500000000001,36.0,1020,4542,4.2,4229.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22439,1,12.02,22.17,0.24000000000000002,1.82625,61.0,1018,4365,4.4,4062.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22439,1,11.18,21.15,0.87,0.8475,74.0,1017,4254,3.3,3968.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22439,1,10.65,20.73,1.25,0.95875,55.0,1018,4240,2.7,4014.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22439,1,10.29,19.68,1.5100000000000002,0.76,73.0,1017,4253,1.9,4051.5660000000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22439,1,9.99,18.06,3.14,0.175,180.0,1016,4190,0.9,3909.834,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22439,1,9.24,16.85,3.58,0.285,116.0,1015,4084,0.9,3803.2339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22439,1,8.72,16.53,3.0199999999999996,0.39499999999999996,130.0,1015,4024,1.5,3744.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22440,1,6.24,15.12,0.16,1.5037500000000001,36.0,1020,4542,4.2,4229.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22440,1,6.12,14.46,0.24000000000000002,1.82625,61.0,1018,4365,4.4,4062.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22440,1,5.29,13.89,0.87,0.8475,74.0,1017,4254,3.3,3968.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22440,1,4.83,13.44,1.25,0.95875,55.0,1018,4240,2.7,4014.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22440,1,4.59,12.61,1.5100000000000002,0.76,73.0,1017,4253,1.9,4051.5660000000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22440,1,4.18,11.51,3.14,0.175,180.0,1016,4190,0.9,3909.834,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22440,1,3.42,10.48,3.58,0.285,116.0,1015,4084,0.9,3803.2339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22440,1,2.92,10.0,3.0199999999999996,0.39499999999999996,130.0,1015,4024,1.5,3744.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22443,1,15.3,26.95,0.11,1.5924999999999998,51.0,1019,4542,4.0,4227.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22443,1,15.38,26.16,0.2,1.8175,68.0,1018,4369,4.5,4072.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22443,1,14.34,25.2,0.67,1.0125,81.0,1016,4254,3.2,3967.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22443,1,14.04,24.83,1.13,0.9962500000000001,146.0,1017,4236,2.8,4002.798,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22443,3,13.74,23.63,1.6400000000000001,0.80125,153.0,1017,4248,2.2,4062.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22443,1,13.42,21.58,3.7199999999999998,0.48,172.0,1016,4183,0.9,3898.4339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22443,1,12.71,20.48,3.78,0.405,93.0,1014,4075,1.0,3729.7628571428572,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22443,1,12.22,20.19,3.3800000000000003,0.41500000000000004,96.0,1014,4014,1.3,3724.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22444,1,12.19,22.7,0.11,1.5924999999999998,51.0,1019,4542,4.0,4227.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22444,1,12.24,22.04,0.2,1.8175,68.0,1018,4369,4.5,4072.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22444,1,11.22,21.19,0.67,1.0125,81.0,1016,4254,3.2,3967.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22444,1,10.87,20.87,1.13,0.9962500000000001,146.0,1017,4236,2.8,4002.798,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22444,3,10.62,19.78,1.6400000000000001,0.80125,153.0,1017,4248,2.2,4062.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22444,1,10.3,18.08,3.7199999999999998,0.48,172.0,1016,4183,0.9,3898.4339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22444,1,9.58,16.99,3.78,0.405,93.0,1014,4075,1.0,3729.7628571428572,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22444,1,9.07,16.66,3.3800000000000003,0.41500000000000004,96.0,1014,4014,1.3,3724.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22445,1,5.96,14.39,0.11,1.5924999999999998,51.0,1019,4542,4.0,4227.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22445,1,5.98,13.8,0.2,1.8175,68.0,1018,4369,4.5,4072.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22445,1,4.97,13.39,0.67,1.0125,81.0,1016,4254,3.2,3967.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22445,1,4.54,13.18,1.13,0.9962500000000001,146.0,1017,4236,2.8,4002.798,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22445,3,4.4,12.08,1.6400000000000001,0.80125,153.0,1017,4248,2.2,4062.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22445,1,4.07,11.09,3.7199999999999998,0.48,172.0,1016,4183,0.9,3891.2339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22445,1,3.34,10.09,3.78,0.405,93.0,1014,4075,1.0,3690.3342857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22445,1,2.78,9.59,3.3800000000000003,0.41500000000000004,96.0,1014,4014,1.3,3717.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22447,1,17.48,30.88,0.15000000000000002,1.525,51.0,1020,4544,4.2,4234.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22447,1,17.77,30.04,0.24,1.845,60.0,1018,4367,4.6,4067.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22447,1,16.74,28.81,0.77,0.875,76.0,1017,4254,3.3,3967.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22447,1,16.28,28.26,1.16,0.9424999999999999,33.0,1018,4238,2.7,4004.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22447,1,15.81,26.93,1.55,0.79125,63.0,1018,4252,2.1,4050.9,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22447,1,15.54,24.72,3.2299999999999995,0.17875000000000002,180.0,1016,4189,0.9,3903.2660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22447,1,14.78,23.4,3.6100000000000003,0.30374999999999996,110.0,1015,4083,1.0,3800.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22447,1,14.26,23.3,2.99,0.39625,125.0,1015,4023,1.5,3743.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22448,1,14.66,26.87,0.15000000000000002,1.525,51.0,1020,4544,4.2,4234.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22448,1,14.87,26.08,0.24,1.845,60.0,1018,4367,4.6,4067.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22448,1,13.85,24.93,0.77,0.875,76.0,1017,4254,3.3,3967.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22448,1,13.42,24.51,1.16,0.9424999999999999,33.0,1018,4238,2.7,4004.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22448,1,13.01,23.3,1.55,0.79125,63.0,1018,4252,2.1,4050.9,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22448,1,12.69,21.37,3.2299999999999995,0.17875000000000002,180.0,1016,4189,0.9,3903.2660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22448,1,11.94,20.12,3.6100000000000003,0.30374999999999996,110.0,1015,4083,1.0,3800.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22448,1,11.41,19.94,2.99,0.39625,125.0,1015,4023,1.5,3743.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22449,1,11.86,22.86,0.15000000000000002,1.525,51.0,1020,4544,4.2,4234.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22449,1,11.97,22.11,0.24,1.845,60.0,1018,4367,4.6,4067.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22449,1,10.96,21.14,0.77,0.875,76.0,1017,4254,3.3,3967.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22449,1,10.57,20.75,1.16,0.9424999999999999,33.0,1018,4238,2.7,4004.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22449,1,10.22,19.66,1.55,0.79125,63.0,1018,4252,2.1,4050.9,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22449,1,9.86,18.02,3.2299999999999995,0.17875000000000002,180.0,1016,4189,0.9,3903.2660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22449,1,9.12,16.87,3.6100000000000003,0.30374999999999996,110.0,1015,4083,1.0,3800.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22449,1,8.58,16.59,2.99,0.39625,125.0,1015,4023,1.5,3743.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22450,1,6.24,14.83,0.15000000000000002,1.525,51.0,1020,4544,4.2,4234.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22450,1,6.17,14.18,0.24,1.845,60.0,1018,4367,4.6,4067.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22450,1,5.19,13.77,0.77,0.875,76.0,1017,4254,3.3,3967.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22450,1,4.86,13.24,1.16,0.9424999999999999,33.0,1018,4238,2.7,4004.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22450,1,4.63,12.39,1.55,0.79125,63.0,1018,4252,2.1,4050.9,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22450,1,4.18,11.31,3.2299999999999995,0.17875000000000002,180.0,1016,4189,0.9,3892.666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22450,1,3.46,10.45,3.6100000000000003,0.30374999999999996,110.0,1015,4083,1.0,3800.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22450,1,2.9,9.88,2.99,0.39625,125.0,1015,4023,1.5,3743.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22453,1,15.47,26.42,0.15000000000000002,1.24125,40.0,1019,4531,3.3,4224.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22453,1,15.88,25.64,0.2,1.7512500000000002,67.0,1018,4357,3.7,4061.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22453,1,14.98,24.8,0.69,0.9412499999999999,83.0,1016,4251,2.9,3968.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22453,1,14.16,24.08,0.9500000000000001,1.01625,111.0,1017,4238,2.4,4018.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22453,1,13.86,23.04,1.5499999999999998,0.87,145.0,1017,4247,2.4,4035.7,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22453,1,13.33,21.35,2.99,0.36750000000000005,138.0,1016,4182,1.1,3909.0660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22453,1,12.63,20.16,3.68,0.5,91.0,1014,4075,1.1,3794.0339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22453,1,11.89,19.96,3.15,0.56625,171.0,1015,4010,1.4,3709.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22454,1,12.43,22.1,0.15000000000000002,1.24125,40.0,1019,4531,3.3,4224.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22454,1,12.83,21.49,0.2,1.7512500000000002,67.0,1018,4357,3.7,4061.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22454,1,11.98,20.62,0.69,0.9412499999999999,83.0,1016,4251,2.9,3968.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22454,1,11.23,19.99,0.9500000000000001,1.01625,111.0,1017,4238,2.4,4018.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22454,1,10.98,19.07,1.5499999999999998,0.87,145.0,1017,4247,2.4,4035.7,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22454,1,10.41,17.86,2.99,0.36750000000000005,138.0,1016,4182,1.1,3909.0660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22454,1,9.63,16.67,3.68,0.5,91.0,1014,4075,1.1,3794.0339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22454,1,8.92,16.4,3.15,0.56625,171.0,1015,4010,1.4,3709.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22455,1,6.37,13.48,0.15000000000000002,1.24125,40.0,1019,4531,3.3,4224.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22455,1,6.73,13.18,0.2,1.7512500000000002,67.0,1018,4357,3.7,4061.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22455,1,6.01,12.26,0.69,0.9412499999999999,83.0,1016,4251,2.9,3968.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22455,1,5.37,11.81,0.9500000000000001,1.01625,111.0,1017,4238,2.4,4018.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22455,1,5.22,11.33,1.5499999999999998,0.87,145.0,1017,4247,2.4,4035.7,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22455,1,4.57,10.89,2.99,0.36750000000000005,138.0,1016,4182,1.1,3903.666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22455,1,3.65,9.81,3.68,0.5,91.0,1014,4075,1.1,3794.0339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22455,1,2.99,9.26,3.15,0.56625,171.0,1015,4010,1.4,3697.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22458,1,15.53,26.17,0.23,1.21625,58.0,1019,4529,3.5,4221.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22458,1,15.92,25.5,0.29,1.84125,69.0,1017,4355,4.4,4060.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22458,1,15.15,24.71,0.85,1.01125,78.0,1016,4252,3.7,3970.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22458,1,14.29,23.9,0.9600000000000001,1.0375,57.0,1017,4242,2.6,4023.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22458,1,13.95,22.95,1.3599999999999999,0.905,87.0,1017,4250,2.6,4036.7,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22458,1,13.6,21.12,2.59,0.37875000000000003,94.0,1016,4187,1.1,3913.4339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22458,1,12.94,19.93,3.56,0.61375,79.0,1014,4080,1.2,3799.0339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22458,1,12.26,19.77,2.65,0.755,227.0,1015,4017,1.6,3698.468,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22459,1,12.43,22.02,0.23,1.21625,58.0,1019,4529,3.5,4221.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22459,1,12.73,21.37,0.29,1.84125,69.0,1017,4355,4.4,4060.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22459,1,12.01,20.71,0.85,1.01125,78.0,1016,4252,3.7,3970.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22459,1,11.25,19.97,0.9600000000000001,1.0375,57.0,1017,4242,2.6,4023.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22459,1,11.02,19.12,1.3599999999999999,0.905,87.0,1017,4250,2.6,4036.7,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22459,1,10.59,17.6,2.59,0.37875000000000003,94.0,1016,4187,1.1,3913.4339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22459,1,9.9,16.57,3.56,0.61375,79.0,1014,4080,1.2,3799.0339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22459,1,9.28,16.18,2.65,0.755,227.0,1015,4017,1.6,3698.468,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22460,1,6.22,13.69,0.23,1.21625,58.0,1019,4529,3.5,4221.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22460,1,6.36,13.31,0.29,1.84125,69.0,1017,4355,4.4,4060.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22460,1,5.75,12.7,0.85,1.01125,78.0,1016,4252,3.7,3970.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22460,1,5.2,12.1,0.9600000000000001,1.0375,57.0,1017,4242,2.6,4023.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22460,1,5.15,11.44,1.3599999999999999,0.905,87.0,1017,4250,2.6,4036.7,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22460,1,4.59,10.57,2.59,0.37875000000000003,94.0,1016,4187,1.1,3912.834,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22460,1,3.82,9.81,3.56,0.61375,79.0,1014,4080,1.2,3799.0339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22460,1,3.32,9.29,2.65,0.755,227.0,1015,4017,1.6,3689.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22462,1,17.88,31.02,0.1,1.5425,35.0,1020,4544,4.2,4234.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22462,1,18.14,30.18,0.22,1.79875,60.0,1018,4368,4.6,4070.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22462,1,17.07,29.02,0.7200000000000001,0.8825000000000001,70.0,1017,4254,3.3,3967.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22462,1,16.68,28.49,1.16,0.9425,44.0,1018,4237,2.7,4003.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22462,1,16.25,27.16,1.58,0.77,71.0,1017,4251,2.1,4064.7339999999995,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22462,1,15.94,24.87,3.36,0.225,153.0,1016,4187,0.8,3901.4979999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22462,1,15.19,23.62,3.68,0.35875,104.0,1015,4080,1.0,3797.9339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22462,1,14.7,23.48,3.08,0.41625,114.0,1015,4020,1.5,3740.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22463,1,15.0,26.91,0.1,1.5425,35.0,1020,4544,4.2,4234.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22463,1,15.19,26.12,0.22,1.79875,60.0,1018,4368,4.6,4070.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22463,1,14.13,25.05,0.7200000000000001,0.8825000000000001,70.0,1017,4254,3.3,3967.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22463,1,13.75,24.64,1.16,0.9425,44.0,1018,4237,2.7,4003.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22463,1,13.37,23.43,1.58,0.77,71.0,1017,4251,2.1,4064.7339999999995,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22463,1,13.04,21.45,3.36,0.225,153.0,1016,4187,0.8,3901.4979999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22463,1,12.3,20.25,3.68,0.35875,104.0,1015,4080,1.0,3797.9339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22463,1,11.78,20.06,3.08,0.41625,114.0,1015,4020,1.5,3740.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22464,1,12.11,22.81,0.1,1.5425,35.0,1020,4544,4.2,4234.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22464,1,12.23,22.07,0.22,1.79875,60.0,1018,4368,4.6,4070.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22464,1,11.18,21.16,0.7200000000000001,0.8825000000000001,70.0,1017,4254,3.3,3967.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22464,1,10.81,20.81,1.16,0.9425,44.0,1018,4237,2.7,4003.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22464,1,10.49,19.72,1.58,0.77,71.0,1017,4251,2.1,4064.7339999999995,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22464,1,10.13,18.04,3.36,0.225,153.0,1016,4187,0.8,3901.4979999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22464,1,9.39,16.9,3.68,0.35875,104.0,1015,4080,1.0,3797.9339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22464,1,8.86,16.64,3.08,0.41625,114.0,1015,4020,1.5,3740.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22465,1,6.35,14.62,0.1,1.5425,35.0,1020,4544,4.2,4234.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22465,1,6.33,14.06,0.22,1.79875,60.0,1018,4368,4.6,4070.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22465,1,5.31,13.62,0.7200000000000001,0.8825000000000001,70.0,1017,4254,3.3,3967.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22465,1,4.95,13.12,1.16,0.9425,44.0,1018,4237,2.7,4003.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22465,1,4.75,12.26,1.58,0.77,71.0,1017,4251,2.1,4064.7339999999995,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22465,1,4.32,11.21,3.36,0.225,153.0,1016,4187,0.8,3890.4979999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22465,1,3.6,10.35,3.68,0.35875,104.0,1015,4080,1.0,3797.9339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22465,1,3.03,9.8,3.08,0.41625,114.0,1015,4020,1.5,3740.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22468,1,14.66,26.71,0.17,1.52875,51.0,1020,4543,4.3,4233.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22468,1,14.84,25.93,0.24000000000000002,1.8750000000000002,61.0,1018,4365,4.6,4065.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22468,1,13.95,24.69,0.84,0.89125,72.0,1017,4254,3.3,3968.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22468,1,13.46,24.27,1.21,0.99125,44.0,1018,4239,2.7,4006.9979999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22468,1,13.02,23.09,1.46,0.8175,59.0,1017,4254,1.9,4052.832,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22468,1,12.75,21.24,2.9999999999999996,0.20750000000000002,180.0,1016,4192,0.9,3906.232,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22468,1,11.99,19.99,3.48,0.3425,122.0,1015,4086,1.0,3804.9339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22468,1,11.47,19.8,2.84,0.46749999999999997,139.0,1015,4026,1.6,3747.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22469,1,11.82,22.81,0.17,1.52875,51.0,1020,4543,4.3,4233.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22469,1,11.9,22.07,0.24000000000000002,1.8750000000000002,61.0,1018,4365,4.6,4065.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22469,1,11.02,21.06,0.84,0.89125,72.0,1017,4254,3.3,3968.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22469,1,10.58,20.62,1.21,0.99125,44.0,1018,4239,2.7,4006.9979999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22469,1,10.2,19.55,1.46,0.8175,59.0,1017,4254,1.9,4052.832,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22469,1,9.88,17.96,2.9999999999999996,0.20750000000000002,180.0,1016,4192,0.9,3906.232,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22469,1,9.14,16.8,3.48,0.3425,122.0,1015,4086,1.0,3804.9339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22469,1,8.6,16.47,2.84,0.46749999999999997,139.0,1015,4026,1.6,3747.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22470,1,6.16,15.01,0.17,1.52875,51.0,1020,4543,4.3,4233.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22470,1,6.01,14.36,0.24000000000000002,1.8750000000000002,61.0,1018,4365,4.6,4065.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22470,1,5.15,13.81,0.84,0.89125,72.0,1017,4254,3.3,3968.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22470,1,4.83,13.32,1.21,0.99125,44.0,1018,4239,2.7,4006.9979999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22470,1,4.58,12.48,1.46,0.8175,59.0,1017,4254,1.9,4052.832,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22470,1,4.13,11.4,2.9999999999999996,0.20750000000000002,180.0,1016,4192,0.9,3897.3660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22470,1,3.41,10.43,3.48,0.3425,122.0,1015,4086,1.0,3804.9339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22470,1,2.88,9.85,2.84,0.46749999999999997,139.0,1015,4026,1.6,3747.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22473,1,15.99,26.43,0.18,1.23375,45.0,1019,4527,3.5,4221.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22473,1,16.21,25.69,0.21000000000000002,1.8362500000000002,77.0,1017,4354,3.9,4059.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22473,1,15.32,24.84,0.8,0.9862500000000001,93.0,1016,4250,2.8,3971.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22473,1,14.62,24.14,1.15,1.0074999999999998,123.0,1017,4235,2.6,4004.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22473,3,14.41,23.13,1.5999999999999999,1.0075,156.0,1017,4243,2.6,4031.6339999999996,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22473,1,13.86,21.38,3.0300000000000002,0.5787500000000001,141.0,1016,4176,1.2,3842.3050000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22473,3,13.24,20.36,3.4699999999999998,0.605,168.0,1014,4069,1.2,3756.3660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22473,3,12.4,20.07,3.3400000000000003,0.58875,169.0,1014,4003,1.5,3683.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22474,1,12.85,21.89,0.18,1.23375,45.0,1019,4527,3.5,4221.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22474,1,13.06,21.41,0.21000000000000002,1.8362500000000002,77.0,1017,4354,3.9,4059.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22474,1,12.25,20.41,0.8,0.9862500000000001,93.0,1016,4250,2.8,3971.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22474,1,11.6,19.8,1.15,1.0074999999999998,123.0,1017,4235,2.6,4004.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22474,3,11.46,18.9,1.5999999999999999,1.0075,156.0,1017,4243,2.6,4031.6339999999996,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22474,1,10.89,17.84,3.0300000000000002,0.5787500000000001,141.0,1016,4176,1.2,3842.3050000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22474,3,10.18,16.73,3.4699999999999998,0.605,168.0,1014,4069,1.2,3756.3660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22474,3,9.37,16.39,3.3400000000000003,0.58875,169.0,1014,4003,1.5,3683.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22475,1,6.53,13.25,0.18,1.23375,45.0,1019,4527,3.5,4221.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22475,1,6.75,12.8,0.21000000000000002,1.8362500000000002,77.0,1017,4354,3.9,4059.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22475,1,6.08,11.8,0.8,0.9862500000000001,93.0,1016,4250,2.8,3971.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22475,1,5.55,11.45,1.15,1.0074999999999998,123.0,1017,4235,2.6,4004.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22475,3,5.54,11.2,1.5999999999999999,1.0075,156.0,1017,4243,2.6,4031.6339999999996,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22475,1,4.92,10.73,3.0300000000000002,0.5787500000000001,141.0,1016,4176,1.2,3842.3050000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22475,3,4.05,9.88,3.4699999999999998,0.605,168.0,1014,4069,1.2,3737.7660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22475,3,3.29,9.0,3.3400000000000003,0.58875,169.0,1014,4003,1.5,3674.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22478,1,15.1,26.67,0.06,1.7037499999999999,23.0,1019,4545,4.1,4217.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22478,1,15.46,25.9,0.14,1.9212500000000001,59.0,1018,4371,4.7,4074.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22478,1,14.29,24.89,0.5800000000000001,1.05375,64.0,1016,4255,3.3,3965.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22478,1,13.95,24.47,1.07,1.105,274.0,1017,4236,2.8,3987.932,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22478,3,13.64,23.27,1.5500000000000003,0.8375,7.0,1017,4249,2.3,3998.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22478,1,13.16,21.36,3.3099999999999996,0.34125,170.0,1016,4185,0.8,3900.2339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22478,1,12.43,20.26,3.6,0.3675,99.0,1014,4077,1.0,3782.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22478,1,11.88,20.14,3.1000000000000005,0.44125000000000003,110.0,1014,4018,1.3,3738.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22479,1,11.96,22.41,0.06,1.7037499999999999,23.0,1019,4545,4.1,4217.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22479,1,12.24,21.67,0.14,1.9212500000000001,59.0,1018,4371,4.7,4074.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22479,1,11.1,20.79,0.5800000000000001,1.05375,64.0,1016,4255,3.3,3965.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22479,1,10.76,20.38,1.07,1.105,274.0,1017,4236,2.8,3987.932,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22479,3,10.51,19.3,1.5500000000000003,0.8375,7.0,1017,4249,2.3,3998.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22479,1,10.02,17.69,3.3099999999999996,0.34125,170.0,1016,4185,0.8,3900.2339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22479,1,9.27,16.77,3.6,0.3675,99.0,1014,4077,1.0,3782.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22479,1,8.71,16.49,3.1000000000000005,0.44125000000000003,110.0,1014,4018,1.3,3738.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22480,1,5.68,13.88,0.06,1.7037499999999999,23.0,1019,4545,4.1,4217.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22480,1,5.81,13.21,0.14,1.9212500000000001,59.0,1018,4371,4.7,4074.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22480,1,4.7,12.7,0.5800000000000001,1.05375,64.0,1016,4255,3.3,3965.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22480,1,4.37,12.29,1.07,1.105,274.0,1017,4236,2.8,3987.932,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22480,3,4.24,11.36,1.5500000000000003,0.8375,7.0,1017,4249,2.3,3991.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22480,1,3.72,10.43,3.3099999999999996,0.34125,170.0,1016,4185,0.8,3883.768,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22480,1,2.95,9.78,3.6,0.3675,99.0,1014,4077,1.0,3770.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22480,1,2.38,9.18,3.1000000000000005,0.44125000000000003,110.0,1014,4018,1.3,3738.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22482,1,17.13,27.59,1.2100000000000002,1.2537500000000001,358.0,1022,4463,2.5,4149.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22482,1,17.53,27.36,0.8800000000000001,1.5662500000000001,41.0,1020,4326,3.6,4026.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22482,1,16.31,26.48,2.49,1.0999999999999999,42.0,1019,4233,2.3,3936.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22482,1,15.84,24.07,8.49,1.0125,29.0,1019,4161,2.0,3878.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22482,4,17.3,22.73,9.36,1.2925,49.0,1019,4125,2.8,3785.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22482,4,15.97,21.55,6.89,1.355,47.0,1017,4006,2.8,3663.0612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22482,4,15.29,20.95,6.49,1.13,35.0,1016,3832,2.6,3522.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22482,4,14.5,20.4,5.9,1.1199999999999999,31.0,1016,3762,2.5,3434.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22483,1,13.94,24.39,1.2100000000000002,1.2537500000000001,358.0,1022,4463,2.5,4149.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22483,1,14.35,24.19,0.8800000000000001,1.5662500000000001,41.0,1020,4326,3.6,4026.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22483,1,13.15,23.45,2.49,1.0999999999999999,42.0,1019,4233,2.3,3936.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22483,1,12.73,21.1,8.49,1.0125,29.0,1019,4161,2.0,3878.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22483,4,14.51,19.75,9.36,1.2925,49.0,1019,4125,2.8,3785.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22483,4,13.05,18.58,6.89,1.355,47.0,1017,4006,2.8,3663.0612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22483,4,12.22,18.0,6.49,1.13,35.0,1016,3832,2.6,3522.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22483,4,11.42,17.45,5.9,1.1199999999999999,31.0,1016,3762,2.5,3434.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22484,1,10.74,21.18,1.2100000000000002,1.2537500000000001,358.0,1022,4463,2.5,4149.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22484,1,11.17,21.01,0.8800000000000001,1.5662500000000001,41.0,1020,4326,3.6,4026.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22484,1,9.98,20.41,2.49,1.0999999999999999,42.0,1019,4233,2.3,3936.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22484,1,9.62,18.18,8.49,1.0125,29.0,1019,4161,2.0,3878.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22484,4,11.72,16.77,9.36,1.2925,49.0,1019,4125,2.8,3785.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22484,4,10.13,15.61,6.89,1.355,47.0,1017,4006,2.8,3663.0612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22484,4,9.17,15.05,6.49,1.13,35.0,1016,3832,2.6,3522.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22484,4,8.35,14.49,5.9,1.1199999999999999,31.0,1016,3762,2.5,3434.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22485,1,4.36,14.83,1.2100000000000002,1.2537500000000001,358.0,1022,4463,2.5,4149.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22485,1,4.8,14.65,0.8800000000000001,1.5662500000000001,41.0,1020,4326,3.6,4026.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22485,1,3.64,14.32,2.49,1.0999999999999999,42.0,1019,4233,2.3,3936.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22485,1,3.39,12.34,8.49,1.0125,29.0,1019,4161,2.0,3878.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22485,4,6.14,10.82,9.36,1.2925,49.0,1019,4125,2.8,3785.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22485,4,4.28,9.67,6.89,1.355,47.0,1017,4006,2.8,3660.8525,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22485,4,3.04,9.14,6.49,1.13,35.0,1016,3832,2.6,3488.5012500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22485,4,2.18,8.59,5.9,1.1199999999999999,31.0,1016,3762,2.5,3366.02,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22489,1,11.94,21.27,0.75,1.41,0.0,1020,4465,2.9,4154.332,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22489,1,12.11,21.13,0.6900000000000001,1.67,32.0,1019,4327,4.3,4029.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22489,1,11.04,20.39,1.8200000000000003,1.32625,22.0,1018,4235,2.4,3937.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22489,1,10.73,17.99,9.84,1.4537499999999999,21.0,1018,4156,3.0,3858.977142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22489,4,12.26,16.78,6.46,1.655,44.0,1018,4116,3.4,3758.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22489,4,10.89,15.56,6.1,1.5675,39.0,1017,3991,3.4,3683.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22489,3,9.53,14.84,6.249999999999999,1.3125,29.0,1015,3819,3.1,3494.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22489,3,9.01,14.39,5.71,1.2999999999999998,27.0,1016,3747,3.0,3408.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22490,1,6.19,13.86,0.75,1.41,0.0,1020,4465,2.9,4154.332,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22490,1,6.27,14.01,0.6900000000000001,1.67,32.0,1019,4327,4.3,4029.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22490,1,5.19,13.57,1.8200000000000003,1.32625,22.0,1018,4235,2.4,3933.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22490,1,5.01,11.59,9.84,1.4537499999999999,21.0,1018,4156,3.0,3837.7628571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22490,4,6.9,10.1,6.46,1.655,44.0,1018,4116,3.4,3756.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22490,4,5.37,8.98,6.1,1.5675,39.0,1017,3991,3.4,3669.4387500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22490,3,3.78,8.28,6.249999999999999,1.3125,29.0,1015,3819,3.1,3444.7275,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22490,3,3.23,7.91,5.71,1.2999999999999998,27.0,1016,3747,3.0,3340.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22493,1,15.66,25.23,0.19,1.375,22.0,1019,4484,3.3,4162.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22493,1,15.86,24.47,0.18,1.7987499999999998,44.0,1018,4339,4.7,4046.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22493,1,14.95,23.68,0.82,1.3,42.0,1016,4247,3.6,3952.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22493,3,14.41,22.44,4.85,1.13375,32.0,1017,4181,2.9,3914.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22493,4,15.42,20.3,6.65,1.50875,51.0,1017,4147,3.8,3800.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22493,4,14.1,18.9,7.0600000000000005,1.48875,53.0,1016,4039,3.9,3683.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22493,4,13.05,18.95,3.94,1.2025000000000001,81.0,1014,3875,3.6,3603.0425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22493,4,12.54,18.28,3.5,1.135,48.0,1015,3808,3.4,3511.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22494,1,12.16,20.95,0.19,1.375,22.0,1019,4484,3.3,4162.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22494,1,12.18,20.15,0.18,1.7987499999999998,44.0,1018,4339,4.7,4046.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22494,1,11.35,19.46,0.82,1.3,42.0,1016,4247,3.6,3952.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22494,3,10.92,18.65,4.85,1.13375,32.0,1017,4181,2.9,3914.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22494,4,12.35,16.6,6.65,1.50875,51.0,1017,4147,3.8,3800.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22494,4,10.88,15.16,7.0600000000000005,1.48875,53.0,1016,4039,3.9,3683.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22494,4,9.58,15.22,3.94,1.2025000000000001,81.0,1014,3875,3.6,3603.0425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22494,4,9.07,14.52,3.5,1.135,48.0,1015,3808,3.4,3511.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22495,1,5.14,12.37,0.19,1.375,22.0,1019,4484,3.3,4162.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22495,1,4.8,11.5,0.18,1.7987499999999998,44.0,1018,4339,4.7,4046.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22495,1,4.16,11.01,0.82,1.3,42.0,1016,4247,3.6,3952.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22495,3,3.92,11.06,4.85,1.13375,32.0,1017,4181,2.9,3914.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22495,4,6.11,9.19,6.65,1.50875,51.0,1017,4147,3.8,3800.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22495,4,4.42,7.67,7.0600000000000005,1.48875,53.0,1016,4039,3.9,3648.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22495,4,2.62,7.76,3.94,1.2025000000000001,81.0,1014,3875,3.6,3531.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22495,4,2.12,7.06,3.5,1.135,48.0,1015,3808,3.4,3413.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22497,1,17.53,28.51,0.85,1.3537499999999998,358.0,1021,4463,2.8,4153.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22497,1,17.77,28.1,0.7300000000000001,1.60875,33.0,1019,4326,4.1,4028.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22497,1,16.67,26.99,1.98,1.27875,22.0,1018,4234,2.4,3934.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22497,1,16.25,24.44,10.25,1.41625,20.0,1018,4155,2.9,3862.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22497,4,17.46,23.29,6.680000000000001,1.5912499999999998,45.0,1019,4114,3.4,3756.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22497,4,16.22,22.05,6.08,1.5150000000000001,39.0,1017,3988,3.3,3681.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22497,3,15.08,21.27,6.32,1.2374999999999998,28.0,1016,3817,3.1,3491.9362499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22497,3,14.6,20.76,5.779999999999999,1.23625,28.0,1016,3744,2.8,3405.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22498,1,14.63,24.89,0.85,1.3537499999999998,358.0,1021,4463,2.8,4153.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22498,1,14.84,24.64,0.7300000000000001,1.60875,33.0,1019,4326,4.1,4028.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22498,1,13.73,23.68,1.98,1.27875,22.0,1018,4234,2.4,3934.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22498,1,13.38,21.08,10.25,1.41625,20.0,1018,4155,2.9,3862.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22498,4,14.77,20.06,6.680000000000001,1.5912499999999998,45.0,1019,4114,3.4,3756.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22498,4,13.44,18.84,6.08,1.5150000000000001,39.0,1017,3988,3.3,3681.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22498,3,12.18,18.08,6.32,1.2374999999999998,28.0,1016,3817,3.1,3491.9362499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22498,3,11.7,17.6,5.779999999999999,1.23625,28.0,1016,3744,2.8,3405.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22499,1,11.73,21.28,0.85,1.3537499999999998,358.0,1021,4463,2.8,4153.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22499,1,11.9,21.16,0.7300000000000001,1.60875,33.0,1019,4326,4.1,4028.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22499,1,10.79,20.36,1.98,1.27875,22.0,1018,4234,2.4,3934.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22499,1,10.5,17.96,10.25,1.41625,20.0,1018,4155,2.9,3862.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22499,4,12.07,16.8,6.680000000000001,1.5912499999999998,45.0,1019,4114,3.4,3756.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22499,4,10.66,15.63,6.08,1.5150000000000001,39.0,1017,3988,3.3,3681.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22499,3,9.3,14.88,6.32,1.2374999999999998,28.0,1016,3817,3.1,3491.9362499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22499,3,8.79,14.43,5.779999999999999,1.23625,28.0,1016,3744,2.8,3405.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22500,1,5.94,14.05,0.85,1.3537499999999998,358.0,1021,4463,2.8,4153.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22500,1,6.03,14.23,0.7300000000000001,1.60875,33.0,1019,4326,4.1,4028.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22500,1,4.91,13.74,1.98,1.27875,22.0,1018,4234,2.4,3931.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22500,1,4.75,11.73,10.25,1.41625,20.0,1018,4155,2.9,3847.5242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22500,4,6.69,10.31,6.680000000000001,1.5912499999999998,45.0,1019,4114,3.4,3755.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22500,4,5.1,9.21,6.08,1.5150000000000001,39.0,1017,3988,3.3,3669.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22500,3,3.52,8.49,6.32,1.2374999999999998,28.0,1016,3817,3.1,3446.1237499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22500,3,3.0,8.11,5.779999999999999,1.23625,28.0,1016,3744,2.8,3342.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22503,1,15.13,25.36,0.45999999999999996,1.25875,63.0,1021,4482,3.4,4167.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22503,1,14.9,24.81,0.36000000000000004,1.59625,58.0,1019,4339,5.0,4053.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22503,1,13.99,23.93,1.38,1.19,68.0,1018,4250,2.9,3957.668,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22503,1,13.63,21.4,4.98,1.42875,58.0,1019,4164,4.3,3881.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22503,5,14.89,19.74,10.43,1.52,62.0,1019,4122,5.1,3770.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22503,4,13.56,18.59,4.73,1.435,65.0,1017,3985,4.3,3652.33375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22503,3,12.54,18.43,4.71,1.1275,57.0,1016,3828,3.7,3563.214285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22503,3,11.84,17.72,4.71,1.1575,63.0,1016,3758,4.1,3523.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22504,1,12.13,21.79,0.45999999999999996,1.25875,63.0,1021,4482,3.4,4167.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22504,1,11.81,21.23,0.36000000000000004,1.59625,58.0,1019,4339,5.0,4053.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22504,1,11.01,20.51,1.38,1.19,68.0,1018,4250,2.9,3957.668,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22504,1,10.73,18.25,4.98,1.42875,58.0,1019,4164,4.3,3881.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22504,5,12.2,16.6,10.43,1.52,62.0,1019,4122,5.1,3770.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22504,4,10.67,15.52,4.73,1.435,65.0,1017,3985,4.3,3652.33375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22504,3,9.64,15.44,4.71,1.1275,57.0,1016,3828,3.7,3563.214285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22504,3,8.93,14.75,4.71,1.1575,63.0,1016,3758,4.1,3523.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22505,1,6.14,14.66,0.45999999999999996,1.25875,63.0,1021,4482,3.4,4167.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22505,1,5.65,14.08,0.36000000000000004,1.59625,58.0,1019,4339,5.0,4053.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22505,1,5.07,13.66,1.38,1.19,68.0,1018,4250,2.9,3957.668,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22505,1,4.93,12.01,4.98,1.42875,58.0,1019,4164,4.3,3881.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22505,5,6.81,10.31,10.43,1.52,62.0,1019,4122,5.1,3770.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22505,4,4.92,9.36,4.73,1.435,65.0,1017,3985,4.3,3645.70875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22505,3,3.85,9.44,4.71,1.1275,57.0,1016,3828,3.7,3518.214285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22505,3,3.12,8.79,4.71,1.1575,63.0,1016,3758,4.1,3454.0485714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22507,1,16.64,28.86,0.51,1.105,57.0,1021,4477,3.1,4163.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22507,1,16.99,28.59,0.52,1.29625,65.0,1020,4336,4.2,4052.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22507,1,15.57,27.47,1.5699999999999998,0.8400000000000001,68.0,1018,4247,2.1,3954.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22507,1,15.45,24.24,5.880000000000001,1.2037499999999999,71.0,1019,4156,4.0,3877.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22507,5,16.58,23.33,11.68,1.3075,68.0,1019,4109,4.6,3760.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22507,4,15.51,22.0,4.2299999999999995,1.0675,69.0,1017,3976,3.8,3655.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22507,4,14.22,21.6,5.3500000000000005,0.82,63.0,1016,3813,3.1,3520.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22507,3,13.64,20.76,5.38,0.80375,67.0,1016,3743,3.5,3447.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22508,1,13.96,25.09,0.51,1.105,57.0,1021,4477,3.1,4163.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22508,1,14.29,24.85,0.52,1.29625,65.0,1020,4336,4.2,4052.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22508,1,12.91,23.88,1.5699999999999998,0.8400000000000001,68.0,1018,4247,2.1,3954.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22508,1,12.89,20.9,5.880000000000001,1.2037499999999999,71.0,1019,4156,4.0,3877.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22508,5,14.25,19.93,11.68,1.3075,68.0,1019,4109,4.6,3760.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22508,4,13.0,18.8,4.2299999999999995,1.0675,69.0,1017,3976,3.8,3655.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22508,4,11.67,18.31,5.3500000000000005,0.82,63.0,1016,3813,3.1,3520.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22508,3,11.1,17.49,5.38,0.80375,67.0,1016,3743,3.5,3447.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22509,1,11.29,21.31,0.51,1.105,57.0,1021,4477,3.1,4163.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22509,1,11.6,21.09,0.52,1.29625,65.0,1020,4336,4.2,4052.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22509,1,10.27,20.28,1.5699999999999998,0.8400000000000001,68.0,1018,4247,2.1,3954.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22509,1,10.34,17.54,5.880000000000001,1.2037499999999999,71.0,1019,4156,4.0,3877.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22509,5,11.93,16.5,11.68,1.3075,68.0,1019,4109,4.6,3760.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22509,4,10.49,15.58,4.2299999999999995,1.0675,69.0,1017,3976,3.8,3655.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22509,4,9.13,15.01,5.3500000000000005,0.82,63.0,1016,3813,3.1,3520.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22509,3,8.56,14.21,5.38,0.80375,67.0,1016,3743,3.5,3447.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22510,1,5.95,13.77,0.51,1.105,57.0,1021,4477,3.1,4163.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22510,1,6.21,13.59,0.52,1.29625,65.0,1020,4336,4.2,4052.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22510,1,4.99,13.09,1.5699999999999998,0.8400000000000001,68.0,1018,4247,2.1,3954.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22510,1,5.23,11.03,5.880000000000001,1.2037499999999999,71.0,1019,4156,4.0,3877.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22510,5,7.28,9.96,11.68,1.3075,68.0,1019,4109,4.6,3760.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22510,4,5.49,9.14,4.2299999999999995,1.0675,69.0,1017,3976,3.8,3645.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22510,4,4.06,8.43,5.3500000000000005,0.82,63.0,1016,3813,3.1,3446.4300000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22510,3,3.5,7.78,5.38,0.80375,67.0,1016,3743,3.5,3356.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22514,1,12.7,23.77,0.38,1.0074999999999998,18.0,1018,4459,2.5,4103.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22514,1,12.17,22.69,0.86,1.1124999999999998,58.0,1017,4286,2.2,3974.268,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22514,1,11.75,21.69,1.6700000000000002,1.0374999999999999,13.0,1016,4206,2.7,3906.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22514,1,11.87,20.23,2.7399999999999998,1.1175,355.0,1017,4206,2.5,3953.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22514,1,11.47,20.94,1.54,1.185,0.0,1017,4280,2.9,4044.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22514,1,11.32,20.13,1.6500000000000001,1.165,354.0,1016,4280,3.0,4031.8,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22514,1,11.09,19.61,1.5199999999999998,1.0825,336.0,1014,4221,3.2,3933.7660000000005,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22514,1,10.39,19.47,1.0399999999999998,1.15875,240.0,1015,4189,3.5,3936.568,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22515,1,6.85,16.02,0.38,1.0074999999999998,18.0,1018,4459,2.5,4103.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22515,1,6.19,14.83,0.86,1.1124999999999998,58.0,1017,4286,2.2,3974.268,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22515,1,5.67,14.09,1.6700000000000002,1.0374999999999999,13.0,1016,4206,2.7,3906.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22515,1,6.0,12.98,2.7399999999999998,1.1175,355.0,1017,4206,2.5,3953.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22515,1,5.86,13.41,1.54,1.185,0.0,1017,4280,2.9,4044.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22515,1,5.8,12.68,1.6500000000000001,1.165,354.0,1016,4280,3.0,4031.8,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22515,1,5.55,12.19,1.5199999999999998,1.0825,336.0,1014,4221,3.2,3933.7660000000005,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22515,1,4.94,12.0,1.0399999999999998,1.15875,240.0,1015,4189,3.5,3936.568,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22519,1,11.8,24.15,0.35,0.79375,34.0,1019,4458,2.7,4094.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22519,1,11.38,23.11,0.8600000000000001,0.78375,78.0,1017,4287,2.6,3967.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22519,1,10.9,22.18,1.6300000000000001,0.84875,23.0,1016,4208,2.6,3904.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22519,3,11.09,20.34,2.7699999999999996,0.87125,354.0,1017,4207,2.7,3952.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22519,1,10.57,21.11,1.5700000000000003,0.845,355.0,1017,4278,2.8,4038.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22519,1,10.41,20.27,1.6600000000000001,0.91625,247.0,1016,4276,3.1,4026.7339999999995,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22519,1,10.29,19.69,1.58,0.8624999999999999,249.0,1015,4213,3.2,3905.668,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22519,1,9.5,19.71,0.93,0.9450000000000001,325.0,1015,4180,3.5,3930.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22520,1,6.15,16.78,0.35,0.79375,34.0,1019,4458,2.7,4094.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22520,1,5.57,15.49,0.8600000000000001,0.78375,78.0,1017,4287,2.6,3967.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22520,1,5.05,14.81,1.6300000000000001,0.84875,23.0,1016,4208,2.6,3904.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22520,3,5.43,13.29,2.7699999999999996,0.87125,354.0,1017,4207,2.7,3952.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22520,1,5.16,13.81,1.5700000000000003,0.845,355.0,1017,4278,2.8,4038.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22520,1,5.05,13.05,1.6600000000000001,0.91625,247.0,1016,4276,3.1,4026.7339999999995,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22520,1,4.9,12.5,1.58,0.8624999999999999,249.0,1015,4213,3.2,3902.668,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22520,1,4.18,12.48,0.93,0.9450000000000001,325.0,1015,4180,3.5,3930.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22523,1,15.72,27.08,0.39000000000000007,1.2208333333333332,26.0,1018,4470,2.3,4113.533333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22523,1,15.36,26.02,1.03,1.2333333333333332,79.0,1017,4293,2.5,3982.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22523,3,15.02,25.0,1.7166666666666668,1.1291666666666667,22.0,1016,4211,2.7,3911.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22523,3,14.9,23.73,2.683333333333333,1.2083333333333335,271.0,1017,4210,2.7,3984.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22523,1,14.29,24.09,1.4766666666666666,1.2333333333333334,14.0,1017,4285,3.4,4048.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22523,1,14.15,23.35,1.3566666666666665,1.2083333333333333,27.0,1015,4281,3.5,4042.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22523,1,13.85,22.87,1.1333333333333333,1.2208333333333334,351.0,1014,4220,3.5,3944.5666666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22523,1,13.11,22.61,0.66,1.2374999999999998,30.0,1015,4187,3.8,3956.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22524,1,12.86,23.03,0.39000000000000007,1.2208333333333332,26.0,1018,4470,2.3,4113.533333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22524,1,12.34,22.09,1.03,1.2333333333333332,79.0,1017,4293,2.5,3982.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22524,3,12.04,21.18,1.7166666666666668,1.1291666666666667,22.0,1016,4211,2.7,3911.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22524,3,12.06,20.06,2.683333333333333,1.2083333333333335,271.0,1017,4210,2.7,3984.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22524,1,11.53,20.28,1.4766666666666666,1.2333333333333334,14.0,1017,4285,3.4,4048.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22524,1,11.4,19.61,1.3566666666666665,1.2083333333333333,27.0,1015,4281,3.5,4042.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22524,1,11.11,19.15,1.1333333333333333,1.2208333333333334,351.0,1014,4220,3.5,3944.5666666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22524,1,10.39,18.87,0.66,1.2374999999999998,30.0,1015,4187,3.8,3956.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22525,1,7.12,15.42,0.39000000000000007,1.2208333333333332,26.0,1018,4470,2.3,4113.533333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22525,1,6.28,14.2,1.03,1.2333333333333332,79.0,1017,4293,2.5,3982.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22525,3,6.08,13.55,1.7166666666666668,1.1291666666666667,22.0,1016,4211,2.7,3911.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22525,3,6.36,12.71,2.683333333333333,1.2083333333333335,271.0,1017,4210,2.7,3984.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22525,1,6.03,12.66,1.4766666666666666,1.2333333333333334,14.0,1017,4285,3.4,4048.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22525,1,5.92,12.14,1.3566666666666665,1.2083333333333333,27.0,1015,4281,3.5,4042.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22525,1,5.6,11.71,1.1333333333333333,1.2208333333333334,351.0,1014,4220,3.5,3944.5666666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22525,1,4.94,11.39,0.66,1.2374999999999998,30.0,1015,4187,3.8,3956.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22529,1,12.22,23.79,0.19333333333333333,1.0958333333333332,67.0,1018,4514,2.3,4190.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22529,1,12.25,23.08,0.5433333333333333,1.0791666666666666,91.0,1017,4322,3.2,3995.7666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22529,3,12.12,22.13,1.2633333333333334,1.05,85.0,1016,4234,2.1,3932.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22529,1,11.77,20.58,1.8800000000000001,0.875,75.0,1016,4223,2.2,3971.4047619047624,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22529,1,11.44,21.08,1.1133333333333335,1.2416666666666667,273.0,1016,4280,2.9,4072.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22529,1,11.04,20.38,1.4166666666666667,1.3375,125.0,1015,4257,2.8,4005.433333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22529,1,10.89,18.79,1.663333333333333,1.2166666666666668,170.0,1014,4177,2.6,3875.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22529,1,10.34,19.19,0.99,1.5166666666666666,182.0,1014,4134,3.5,3884.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22530,1,6.77,16.01,0.19333333333333333,1.0958333333333332,67.0,1018,4514,2.3,4190.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22530,1,6.55,15.4,0.5433333333333333,1.0791666666666666,91.0,1017,4322,3.2,3995.7666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22530,3,6.22,14.32,1.2633333333333334,1.05,85.0,1016,4234,2.1,3932.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22530,1,5.97,13.46,1.8800000000000001,0.875,75.0,1016,4223,2.2,3971.4047619047624,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22530,1,5.87,13.48,1.1133333333333335,1.2416666666666667,273.0,1016,4280,2.9,4072.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22530,1,5.37,12.79,1.4166666666666667,1.3375,125.0,1015,4257,2.8,4005.433333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22530,1,5.38,11.4,1.663333333333333,1.2166666666666668,170.0,1014,4177,2.6,3875.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22530,1,4.79,11.65,0.99,1.5166666666666666,182.0,1014,4134,3.5,3884.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22534,1,11.69,22.9,0.8,0.76375,16.0,1021,4407,1.7,4114.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22534,4,11.3,21.04,2.6500000000000004,0.7124999999999999,58.0,1019,4288,1.8,3962.0550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22534,3,10.93,20.16,2.74,0.775,17.0,1018,4171,1.8,3874.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22534,3,10.34,19.75,2.23,0.94125,35.0,1018,4171,2.1,3862.7371428571428,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22534,3,9.83,19.16,2.39,0.725,27.0,1018,4165,1.9,3825.1185714285716,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22534,3,9.46,18.81,2.46,0.8075,12.0,1016,4055,2.1,3774.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22534,3,8.88,18.07,1.7500000000000002,0.8712500000000001,20.0,1015,3900,1.9,3601.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22534,3,8.23,16.99,2.49,0.7124999999999999,19.0,1015,3821,1.8,3493.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22535,1,5.6,15.69,0.8,0.76375,16.0,1021,4407,1.7,4114.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22535,4,5.25,14.19,2.6500000000000004,0.7124999999999999,58.0,1019,4288,1.8,3962.0550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22535,3,4.96,13.63,2.74,0.775,17.0,1018,4171,1.8,3874.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22535,3,4.51,13.2,2.23,0.94125,35.0,1018,4171,2.1,3862.7371428571428,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22535,3,4.15,12.61,2.39,0.725,27.0,1018,4165,1.9,3820.69,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22535,3,3.79,11.83,2.46,0.8075,12.0,1016,4055,2.1,3770.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22535,3,3.23,10.96,1.7500000000000002,0.8712500000000001,20.0,1015,3900,1.9,3587.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22535,3,2.58,10.1,2.49,0.7124999999999999,19.0,1015,3821,1.8,3450.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22538,1,15.12,26.61,0.73,0.6925,54.0,1020,4420,1.5,4123.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22538,3,14.91,24.5,2.15,0.7787499999999999,213.0,1019,4287,1.5,3974.971666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22538,4,14.14,23.71,2.31,0.74125,100.0,1017,4181,1.4,3888.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22538,3,13.74,23.44,2.7700000000000005,0.7250000000000001,84.0,1018,4174,1.7,3867.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22538,3,13.33,22.29,3.5,0.67125,59.0,1018,4174,1.6,3817.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22538,3,12.86,21.41,2.85,0.77875,249.0,1016,4072,1.7,3765.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22538,3,12.19,20.91,2.24,0.7649999999999999,46.0,1015,3922,1.6,3625.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22538,3,11.63,19.89,3.34,0.6225,82.0,1015,3846,1.6,3535.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22539,1,12.06,22.84,0.73,0.6925,54.0,1020,4420,1.5,4123.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22539,3,11.87,21.14,2.15,0.7787499999999999,213.0,1019,4287,1.5,3974.971666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22539,4,11.11,20.34,2.31,0.74125,100.0,1017,4181,1.4,3888.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22539,3,10.85,20.05,2.7700000000000005,0.7250000000000001,84.0,1018,4174,1.7,3867.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22539,3,10.51,18.88,3.5,0.67125,59.0,1018,4174,1.6,3817.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22539,3,10.03,17.85,2.85,0.77875,249.0,1016,4072,1.7,3765.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22539,3,9.34,17.41,2.24,0.7649999999999999,46.0,1015,3922,1.6,3625.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22539,3,8.81,16.47,3.34,0.6225,82.0,1015,3846,1.6,3535.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22540,1,5.94,15.42,0.73,0.6925,54.0,1020,4420,1.5,4123.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22540,3,5.78,14.42,2.15,0.7787499999999999,213.0,1019,4287,1.5,3974.971666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22540,4,5.06,13.59,2.31,0.74125,100.0,1017,4181,1.4,3888.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22540,3,5.05,13.27,2.7700000000000005,0.7250000000000001,84.0,1018,4174,1.7,3867.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22540,3,4.86,12.05,3.5,0.67125,59.0,1018,4174,1.6,3796.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22540,3,4.35,11.03,2.85,0.77875,249.0,1016,4072,1.7,3765.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22540,3,3.61,10.42,2.24,0.7649999999999999,46.0,1015,3922,1.6,3600.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22540,3,3.15,9.61,3.34,0.6225,82.0,1015,3846,1.6,3486.1887500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22543,1,14.19,25.63,2.11,0.525,37.0,1022,4412,2.1,4099.002,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22543,3,13.77,22.55,3.25,0.6325,189.0,1021,4276,2.1,3973.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22543,3,12.89,22.48,3.6500000000000004,0.7550000000000001,235.0,1019,4184,2.9,3888.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22543,3,12.46,21.44,5.3999999999999995,0.6375,230.0,1020,4162,2.5,3869.191428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22543,3,12.44,21.18,5.2,0.75375,242.0,1019,4152,2.7,3870.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22543,1,11.85,21.45,4.19,0.705,347.0,1018,4047,2.4,3780.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22543,1,11.07,20.65,3.21,0.7212500000000001,15.0,1016,3894,2.7,3607.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22543,1,10.35,20.03,3.3800000000000003,0.8037500000000001,9.0,1016,3814,2.8,3543.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22544,1,11.01,22.3,2.11,0.525,37.0,1022,4412,2.1,4099.002,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22544,3,10.59,19.43,3.25,0.6325,189.0,1021,4276,2.1,3973.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22544,3,9.75,19.34,3.6500000000000004,0.7550000000000001,235.0,1019,4184,2.9,3888.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22544,3,9.38,18.35,5.3999999999999995,0.6375,230.0,1020,4162,2.5,3869.191428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22544,3,9.38,18.15,5.2,0.75375,242.0,1019,4152,2.7,3870.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22544,1,8.78,18.33,4.19,0.705,347.0,1018,4047,2.4,3780.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22544,1,7.97,17.46,3.21,0.7212500000000001,15.0,1016,3894,2.7,3607.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22544,1,7.25,16.86,3.3800000000000003,0.8037500000000001,9.0,1016,3814,2.8,3543.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22545,1,4.65,15.65,2.11,0.525,37.0,1022,4412,2.1,4099.002,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22545,3,4.23,13.19,3.25,0.6325,189.0,1021,4276,2.1,3973.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22545,3,3.47,13.05,3.6500000000000004,0.7550000000000001,235.0,1019,4184,2.9,3888.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22545,3,3.23,12.16,5.3999999999999995,0.6375,230.0,1020,4162,2.5,3861.0485714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22545,3,3.27,12.08,5.2,0.75375,242.0,1019,4152,2.7,3864.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22545,1,2.64,12.1,4.19,0.705,347.0,1018,4047,2.4,3771.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22545,1,1.81,11.08,3.21,0.7212500000000001,15.0,1016,3894,2.7,3591.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22545,1,1.04,10.52,3.3800000000000003,0.8037500000000001,9.0,1016,3814,2.8,3511.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22547,1,18.82,29.54,0.49,0.9500000000000001,10.0,1021,4451,1.7,4136.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22547,3,19.26,26.97,1.9,1.12875,58.0,1020,4292,2.4,4017.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22547,3,18.14,27.17,1.7100000000000002,0.9550000000000001,44.0,1018,4205,2.1,3907.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22547,1,17.3,25.92,3.05,0.82875,15.0,1019,4179,2.4,3895.9757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22547,3,17.74,24.26,7.01,0.8025,20.0,1019,4174,2.1,3887.0012500000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22547,4,17.03,22.98,6.12,0.8625,1.0,1017,4082,2.1,3769.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22547,3,16.07,22.37,4.4799999999999995,0.88375,26.0,1015,3937,2.1,3617.2512500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22547,3,15.52,22.02,4.790000000000001,0.87625,30.0,1016,3858,2.2,3563.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22548,1,15.77,25.94,0.49,0.9500000000000001,10.0,1021,4451,1.7,4136.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22548,3,16.2,23.56,1.9,1.12875,58.0,1020,4292,2.4,4017.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22548,3,15.18,23.72,1.7100000000000002,0.9550000000000001,44.0,1018,4205,2.1,3907.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22548,1,14.37,22.6,3.05,0.82875,15.0,1019,4179,2.4,3895.9757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22548,3,14.83,21.02,7.01,0.8025,20.0,1019,4174,2.1,3887.0012500000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22548,4,14.1,19.76,6.12,0.8625,1.0,1017,4082,2.1,3769.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22548,3,13.16,19.06,4.4799999999999995,0.88375,26.0,1015,3937,2.1,3617.2512500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22548,3,12.58,18.68,4.790000000000001,0.87625,30.0,1016,3858,2.2,3563.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22549,1,12.73,22.32,0.49,0.9500000000000001,10.0,1021,4451,1.7,4136.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22549,3,13.15,20.15,1.9,1.12875,58.0,1020,4292,2.4,4017.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22549,3,12.22,20.28,1.7100000000000002,0.9550000000000001,44.0,1018,4205,2.1,3907.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22549,1,11.45,19.25,3.05,0.82875,15.0,1019,4179,2.4,3895.9757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22549,3,11.93,17.76,7.01,0.8025,20.0,1019,4174,2.1,3887.0012500000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22549,4,11.18,16.51,6.12,0.8625,1.0,1017,4082,2.1,3769.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22549,3,10.25,15.73,4.4799999999999995,0.88375,26.0,1015,3937,2.1,3617.2512500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22549,3,9.64,15.32,4.790000000000001,0.87625,30.0,1016,3858,2.2,3563.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22550,1,6.62,15.11,0.49,0.9500000000000001,10.0,1021,4451,1.7,4136.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22550,3,7.03,13.34,1.9,1.12875,58.0,1020,4292,2.4,4017.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22550,3,6.29,13.38,1.7100000000000002,0.9550000000000001,44.0,1018,4205,2.1,3907.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22550,1,5.58,12.58,3.05,0.82875,15.0,1019,4179,2.4,3895.9757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22550,3,6.09,11.25,7.01,0.8025,20.0,1019,4174,2.1,3887.0012500000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22550,4,5.32,10.04,6.12,0.8625,1.0,1017,4082,2.1,3769.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22550,3,4.42,9.09,4.4799999999999995,0.88375,26.0,1015,3937,2.1,3617.2512500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22550,3,3.75,8.61,4.790000000000001,0.87625,30.0,1016,3858,2.2,3563.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22553,1,15.16,24.38,4.9799999999999995,0.4575,23.0,1026,4384,1.2,4094.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22553,3,14.7,22.54,4.69,0.8450000000000001,182.0,1024,4268,2.2,3982.6657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22553,3,13.94,22.43,7.37,0.9425,233.0,1022,4172,2.6,3871.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22553,4,13.83,20.82,6.0,0.9925,313.0,1023,4142,2.3,3831.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22553,3,12.79,22.15,3.67,1.2,4.0,1022,4126,3.5,3806.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22553,1,12.14,22.17,2.6700000000000004,1.2625,6.0,1020,4006,4.1,3688.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22553,1,11.31,21.49,2.33,1.27125,2.0,1018,3846,4.2,3599.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22553,1,10.67,21.14,2.8499999999999996,1.17375,8.0,1018,3780,3.5,3533.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22554,1,12.01,21.35,4.9799999999999995,0.4575,23.0,1026,4384,1.2,4094.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22554,3,11.53,19.57,4.69,0.8450000000000001,182.0,1024,4268,2.2,3982.6657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22554,3,10.8,19.45,7.37,0.9425,233.0,1022,4172,2.6,3871.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22554,4,10.83,17.89,6.0,0.9925,313.0,1023,4142,2.3,3831.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22554,3,9.77,19.12,3.67,1.2,4.0,1022,4126,3.5,3806.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22554,1,9.09,19.09,2.6700000000000004,1.2625,6.0,1020,4006,4.1,3688.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22554,1,8.25,18.37,2.33,1.27125,2.0,1018,3846,4.2,3599.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22554,1,7.58,17.99,2.8499999999999996,1.17375,8.0,1018,3780,3.5,3533.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22555,1,5.7,15.3,4.9799999999999995,0.4575,23.0,1026,4384,1.2,4094.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22555,3,5.2,13.65,4.69,0.8450000000000001,182.0,1024,4268,2.2,3982.6657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22555,3,4.51,13.49,7.37,0.9425,233.0,1022,4172,2.6,3871.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22555,4,4.84,12.04,6.0,0.9925,313.0,1023,4142,2.3,3831.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22555,3,3.72,13.05,3.67,1.2,4.0,1022,4126,3.5,3806.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22555,1,2.98,12.92,2.6700000000000004,1.2625,6.0,1020,4006,4.1,3680.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22555,1,2.12,12.1,2.33,1.27125,2.0,1018,3846,4.2,3598.905714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22555,1,1.4,11.69,2.8499999999999996,1.17375,8.0,1018,3780,3.5,3520.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22560,1,5.74,15.41,4.57,0.5449999999999999,5.0,1025,4386,1.3,4094.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22560,3,5.27,13.56,4.3500000000000005,0.86375,204.0,1024,4269,2.3,3983.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22560,3,4.56,13.45,6.94,0.9512499999999999,234.0,1022,4173,2.7,3872.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22560,4,4.78,12.01,5.93,0.9874999999999999,319.0,1022,4145,2.3,3834.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22560,3,3.84,12.97,3.83,1.20625,9.0,1022,4130,3.6,3819.585,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22560,3,3.17,12.84,2.81,1.2625,10.0,1020,4012,4.1,3689.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22560,1,2.26,11.99,2.5000000000000004,1.2712499999999998,8.0,1018,3854,4.1,3550.1237499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22560,1,1.56,11.56,3.0900000000000003,1.15875,13.0,1018,3787,3.7,3507.2371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22567,1,17.58,29.44,0.75,0.97,359.0,1021,4433,2.4,4121.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22567,3,17.61,26.54,2.46,1.0662500000000001,58.0,1020,4281,1.8,3978.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22567,3,16.87,26.66,2.0999999999999996,1.1125,12.0,1018,4197,2.3,3898.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22567,3,16.08,25.69,3.65,1.1075,298.0,1019,4175,2.5,3895.2628571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22567,4,16.39,24.44,5.32,1.15875,304.0,1019,4168,3.0,3891.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22567,4,15.41,23.78,4.6899999999999995,1.0375,337.0,1017,4069,2.7,3775.395,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22567,3,14.63,23.13,3.8,1.16125,8.0,1015,3921,2.7,3648.0242857142853,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22567,3,14.04,22.66,3.8600000000000003,1.1700000000000002,358.0,1016,3841,3.5,3540.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22568,1,14.77,26.03,0.75,0.97,359.0,1021,4433,2.4,4121.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22568,3,14.82,23.15,2.46,1.0662500000000001,58.0,1020,4281,1.8,3978.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22568,3,14.14,23.28,2.0999999999999996,1.1125,12.0,1018,4197,2.3,3898.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22568,3,13.39,22.41,3.65,1.1075,298.0,1019,4175,2.5,3895.2628571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22568,4,13.7,21.14,5.32,1.15875,304.0,1019,4168,3.0,3891.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22568,4,12.68,20.46,4.6899999999999995,1.0375,337.0,1017,4069,2.7,3775.395,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22568,3,11.91,19.75,3.8,1.16125,8.0,1015,3921,2.7,3648.0242857142853,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22568,3,11.3,19.26,3.8600000000000003,1.1700000000000002,358.0,1016,3841,3.5,3540.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22569,1,11.96,22.6,0.75,0.97,359.0,1021,4433,2.4,4121.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22569,3,12.04,19.83,2.46,1.0662500000000001,58.0,1020,4281,1.8,3978.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22569,3,11.42,19.95,2.0999999999999996,1.1125,12.0,1018,4197,2.3,3898.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22569,3,10.7,19.12,3.65,1.1075,298.0,1019,4175,2.5,3895.2628571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22569,4,11.01,17.84,5.32,1.15875,304.0,1019,4168,3.0,3891.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22569,4,9.95,17.13,4.6899999999999995,1.0375,337.0,1017,4069,2.7,3775.395,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22569,3,9.2,16.36,3.8,1.16125,8.0,1015,3921,2.7,3648.0242857142853,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22569,3,8.56,15.85,3.8600000000000003,1.1700000000000002,358.0,1016,3841,3.5,3540.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22570,1,6.35,15.77,0.75,0.97,359.0,1021,4433,2.4,4121.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22570,3,6.49,13.18,2.46,1.0662500000000001,58.0,1020,4281,1.8,3978.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22570,3,5.99,13.34,2.0999999999999996,1.1125,12.0,1018,4197,2.3,3898.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22570,3,5.31,12.56,3.65,1.1075,298.0,1019,4175,2.5,3895.2628571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22570,4,5.64,11.23,5.32,1.15875,304.0,1019,4168,3.0,3891.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22570,4,4.5,10.49,4.6899999999999995,1.0375,337.0,1017,4069,2.7,3773.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22570,3,3.77,9.59,3.8,1.16125,8.0,1015,3921,2.7,3629.452857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22570,3,3.08,9.04,3.8600000000000003,1.1700000000000002,358.0,1016,3841,3.5,3514.145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22573,1,15.43,26.28,0.52,0.72375,27.0,1020,4423,1.5,4131.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22573,3,15.27,24.46,1.6400000000000001,0.75,207.0,1018,4289,1.7,3977.361666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22573,3,14.42,23.49,1.8599999999999999,0.79625,85.0,1017,4183,1.7,3892.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22573,3,14.09,23.33,2.3400000000000003,0.74875,65.0,1017,4176,1.6,3887.952857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22573,1,13.71,22.33,3.0,0.58375,66.0,1018,4177,1.2,3824.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22573,3,13.34,20.99,3.0100000000000002,0.6387499999999999,237.0,1016,4076,1.4,3763.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22573,3,12.59,20.57,2.5,0.68625,218.0,1014,3927,1.6,3627.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22573,3,12.03,19.55,3.62,0.53,68.0,1014,3851,1.3,3544.6862499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22574,1,12.2,22.28,0.52,0.72375,27.0,1020,4423,1.5,4131.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22574,3,12.05,20.84,1.6400000000000001,0.75,207.0,1018,4289,1.7,3977.361666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22574,3,11.22,19.7,1.8599999999999999,0.79625,85.0,1017,4183,1.7,3892.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22574,3,11.03,19.69,2.3400000000000003,0.74875,65.0,1017,4176,1.6,3887.952857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22574,1,10.73,18.69,3.0,0.58375,66.0,1018,4177,1.2,3824.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22574,3,10.34,17.41,3.0100000000000002,0.6387499999999999,237.0,1016,4076,1.4,3763.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22574,3,9.58,16.9,2.5,0.68625,218.0,1014,3927,1.6,3627.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22574,3,9.05,15.97,3.62,0.53,68.0,1014,3851,1.3,3544.6862499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22575,1,5.76,14.57,0.52,0.72375,27.0,1020,4423,1.5,4131.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22575,3,5.61,13.61,1.6400000000000001,0.75,207.0,1018,4289,1.7,3977.361666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22575,3,4.82,12.45,1.8599999999999999,0.79625,85.0,1017,4183,1.7,3889.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22575,3,4.9,12.4,2.3400000000000003,0.74875,65.0,1017,4176,1.6,3887.952857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22575,1,4.78,11.4,3.0,0.58375,66.0,1018,4177,1.2,3816.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22575,3,4.37,10.23,3.0100000000000002,0.6387499999999999,237.0,1016,4076,1.4,3754.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22575,3,3.57,9.54,2.5,0.68625,218.0,1014,3927,1.6,3601.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22575,3,3.1,8.8,3.62,0.53,68.0,1014,3851,1.3,3505.83125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22578,1,14.99,25.03,1.36,0.60625,49.0,1022,4421,1.9,4117.3,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22578,3,14.88,22.68,2.51,0.7575000000000001,193.0,1021,4283,1.6,3982.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22578,3,13.91,22.26,3.02,0.8925000000000001,204.0,1019,4188,2.0,3885.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22578,3,13.21,21.62,3.5300000000000002,0.7337499999999999,208.0,1020,4169,1.9,3864.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22578,3,13.07,21.01,4.05,0.95375,241.0,1020,4166,2.4,3901.1685714285713,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22578,3,12.28,20.61,3.45,0.8587499999999999,240.0,1018,4065,2.3,3801.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22578,3,11.58,20.13,2.62,0.895,21.0,1016,3916,2.4,3622.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22578,3,10.93,19.53,3.05,0.9450000000000001,14.0,1016,3836,2.6,3556.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22579,1,11.77,21.76,1.36,0.60625,49.0,1022,4421,1.9,4117.3,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22579,3,11.67,19.58,2.51,0.7575000000000001,193.0,1021,4283,1.6,3982.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22579,3,10.78,19.14,3.02,0.8925000000000001,204.0,1019,4188,2.0,3885.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22579,3,10.14,18.56,3.5300000000000002,0.7337499999999999,208.0,1020,4169,1.9,3864.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22579,3,10.05,17.93,4.05,0.95375,241.0,1020,4166,2.4,3901.1685714285713,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22579,3,9.23,17.49,3.45,0.8587499999999999,240.0,1018,4065,2.3,3801.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22579,3,8.52,16.94,2.62,0.895,21.0,1016,3916,2.4,3622.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22579,3,7.86,16.36,3.05,0.9450000000000001,14.0,1016,3836,2.6,3556.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22580,1,5.35,15.22,1.36,0.60625,49.0,1022,4421,1.9,4117.3,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22580,3,5.27,13.39,2.51,0.7575000000000001,193.0,1021,4283,1.6,3982.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22580,3,4.53,12.9,3.02,0.8925000000000001,204.0,1019,4188,2.0,3885.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22580,3,4.01,12.44,3.5300000000000002,0.7337499999999999,208.0,1020,4169,1.9,3857.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22580,3,4.02,11.79,4.05,0.95375,241.0,1020,4166,2.4,3901.1685714285713,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22580,3,3.15,11.25,3.45,0.8587499999999999,240.0,1018,4065,2.3,3794.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22580,3,2.4,10.56,2.62,0.895,21.0,1016,3916,2.4,3599.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22580,3,1.74,10.02,3.05,0.9450000000000001,14.0,1016,3836,2.6,3520.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22587,1,18.18,30.45,0.64,0.72125,32.0,1020,4420,1.5,4123.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22587,3,17.95,28.21,2.06,0.79125,212.0,1018,4288,1.6,3975.361666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22587,4,17.17,27.24,2.1500000000000004,0.78375,107.0,1017,4181,1.5,3889.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22587,3,16.71,27.01,2.63,0.7424999999999999,71.0,1017,4175,1.6,3858.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22587,3,16.2,25.88,3.3699999999999997,0.6625,52.0,1018,4175,1.4,3818.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22587,3,15.78,25.07,2.8,0.7575,37.0,1016,4072,1.6,3765.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22587,3,15.13,24.47,2.19,0.7637499999999999,41.0,1015,3922,1.7,3625.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22587,3,14.56,23.37,3.3100000000000005,0.59625,226.0,1015,3846,1.5,3521.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22588,1,15.15,26.57,0.64,0.72125,32.0,1020,4420,1.5,4123.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22588,3,14.94,24.51,2.06,0.79125,212.0,1018,4288,1.6,3975.361666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22588,4,14.16,23.76,2.1500000000000004,0.78375,107.0,1017,4181,1.5,3889.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22588,3,13.84,23.51,2.63,0.7424999999999999,71.0,1017,4175,1.6,3858.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22588,3,13.41,22.36,3.3699999999999997,0.6625,52.0,1018,4175,1.4,3818.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22588,3,12.97,21.35,2.8,0.7575,37.0,1016,4072,1.6,3765.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22588,3,12.31,20.88,2.19,0.7637499999999999,41.0,1015,3922,1.7,3625.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22588,3,11.76,19.84,3.3100000000000005,0.59625,226.0,1015,3846,1.5,3521.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22589,1,12.12,22.69,0.64,0.72125,32.0,1020,4420,1.5,4123.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22589,3,11.91,21.05,2.06,0.79125,212.0,1018,4288,1.6,3975.361666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22589,4,11.14,20.28,2.1500000000000004,0.78375,107.0,1017,4181,1.5,3889.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22589,3,10.96,20.02,2.63,0.7424999999999999,71.0,1017,4175,1.6,3858.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22589,3,10.61,18.85,3.3699999999999997,0.6625,52.0,1018,4175,1.4,3818.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22589,3,10.16,17.74,2.8,0.7575,37.0,1016,4072,1.6,3765.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22589,3,9.48,17.28,2.19,0.7637499999999999,41.0,1015,3922,1.7,3625.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22589,3,8.96,16.32,3.3100000000000005,0.59625,226.0,1015,3846,1.5,3521.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22590,1,6.07,15.14,0.64,0.72125,32.0,1020,4420,1.5,4123.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22590,3,5.87,14.11,2.06,0.79125,212.0,1018,4288,1.6,3975.361666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22590,4,5.12,13.32,2.1500000000000004,0.78375,107.0,1017,4181,1.5,3889.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22590,3,5.21,13.03,2.63,0.7424999999999999,71.0,1017,4175,1.6,3858.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22590,3,5.02,11.81,3.3699999999999997,0.6625,52.0,1018,4175,1.4,3799.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22590,3,4.53,10.72,2.8,0.7575,37.0,1016,4072,1.6,3765.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22590,3,3.82,10.08,2.19,0.7637499999999999,41.0,1015,3922,1.7,3602.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22590,3,3.37,9.27,3.3100000000000005,0.59625,226.0,1015,3846,1.5,3476.5637500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22593,1,15.63,24.69,2.5500000000000003,0.5425,56.0,1024,4399,1.7,4107.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22593,3,15.29,22.15,3.02,0.9924999999999999,193.0,1022,4275,2.2,3986.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22593,3,14.33,21.4,4.62,0.9750000000000001,249.0,1020,4175,2.0,3876.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22593,3,13.89,20.59,4.71,0.9125,325.0,1021,4153,1.8,3846.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22593,3,13.48,20.88,3.44,0.96625,254.0,1020,4147,2.7,3808.3137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22593,1,12.93,21.38,2.57,0.955,3.0,1019,4042,2.8,3773.7371428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22593,3,12.2,20.78,2.09,0.9887499999999999,11.0,1017,3891,2.7,3596.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22593,1,11.65,20.18,2.5500000000000003,0.9275,9.0,1017,3811,2.3,3513.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22594,1,12.49,21.53,2.5500000000000003,0.5425,56.0,1024,4399,1.7,4107.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22594,3,12.17,19.12,3.02,0.9924999999999999,193.0,1022,4275,2.2,3986.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22594,3,11.24,18.4,4.62,0.9750000000000001,249.0,1020,4175,2.0,3876.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22594,3,10.86,17.6,4.71,0.9125,325.0,1021,4153,1.8,3846.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22594,3,10.47,17.9,3.44,0.96625,254.0,1020,4147,2.7,3808.3137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22594,1,9.91,18.31,2.57,0.955,3.0,1019,4042,2.8,3773.7371428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22594,3,9.17,17.63,2.09,0.9887499999999999,11.0,1017,3891,2.7,3596.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22594,1,8.61,17.05,2.5500000000000003,0.9275,9.0,1017,3811,2.3,3513.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22595,1,6.22,15.21,2.5500000000000003,0.5425,56.0,1024,4399,1.7,4107.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22595,3,5.92,13.06,3.02,0.9924999999999999,193.0,1022,4275,2.2,3986.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22595,3,5.04,12.39,4.62,0.9750000000000001,249.0,1020,4175,2.0,3876.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22595,3,4.78,11.61,4.71,0.9125,325.0,1021,4153,1.8,3846.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22595,3,4.45,11.92,3.44,0.96625,254.0,1020,4147,2.7,3804.6887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22595,1,3.86,12.15,2.57,0.955,3.0,1019,4042,2.8,3773.594285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22595,3,3.1,11.33,2.09,0.9887499999999999,11.0,1017,3891,2.7,3588.27,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22595,1,2.5,10.78,2.5500000000000003,0.9275,9.0,1017,3811,2.3,3485.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22597,1,18.83,27.73,2.59,0.525,56.0,1024,4398,1.6,4101.332857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22597,3,18.48,25.06,3.08,1.025,194.0,1022,4275,2.2,3985.287142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22597,3,17.49,24.25,4.72,0.97875,249.0,1020,4174,2.0,3878.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22597,3,16.97,23.46,4.72,0.9625,328.0,1021,4152,1.8,3848.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22597,3,16.52,23.8,3.38,0.95625,253.0,1020,4146,2.7,3807.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22597,1,15.98,24.4,2.51,0.9674999999999999,4.0,1019,4041,2.8,3773.0485714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22597,3,15.27,23.87,2.05,0.98375,11.0,1017,3890,2.7,3631.2842857142855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22597,1,14.76,23.28,2.5100000000000002,0.94625,7.0,1017,3811,2.2,3512.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22598,1,15.72,24.6,2.59,0.525,56.0,1024,4398,1.6,4101.332857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22598,3,15.38,22.06,3.08,1.025,194.0,1022,4275,2.2,3985.287142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22598,3,14.42,21.27,4.72,0.97875,249.0,1020,4174,2.0,3878.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22598,3,13.95,20.48,4.72,0.9625,328.0,1021,4152,1.8,3848.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22598,3,13.53,20.83,3.38,0.95625,253.0,1020,4146,2.7,3807.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22598,1,12.98,21.34,2.51,0.9674999999999999,4.0,1019,4041,2.8,3773.0485714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22598,3,12.25,20.73,2.05,0.98375,11.0,1017,3890,2.7,3631.2842857142855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22598,1,11.72,20.16,2.5100000000000002,0.94625,7.0,1017,3811,2.2,3512.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22599,1,12.6,21.47,2.59,0.525,56.0,1024,4398,1.6,4101.332857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22599,3,12.27,19.06,3.08,1.025,194.0,1022,4275,2.2,3985.287142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22599,3,11.33,18.3,4.72,0.97875,249.0,1020,4174,2.0,3878.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22599,3,10.93,17.52,4.72,0.9625,328.0,1021,4152,1.8,3848.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22599,3,10.53,17.86,3.38,0.95625,253.0,1020,4146,2.7,3807.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22599,1,9.97,18.28,2.51,0.9674999999999999,4.0,1019,4041,2.8,3773.0485714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22599,3,9.23,17.61,2.05,0.98375,11.0,1017,3890,2.7,3631.2842857142855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22599,1,8.68,17.04,2.5100000000000002,0.94625,7.0,1017,3811,2.2,3512.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22600,1,6.38,15.21,2.59,0.525,56.0,1024,4398,1.6,4101.332857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22600,3,6.07,13.05,3.08,1.025,194.0,1022,4275,2.2,3985.287142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22600,3,5.17,12.34,4.72,0.97875,249.0,1020,4174,2.0,3878.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22600,3,4.89,11.57,4.72,0.9625,328.0,1021,4152,1.8,3848.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22600,3,4.55,11.92,3.38,0.95625,253.0,1020,4146,2.7,3804.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22600,1,3.96,12.16,2.51,0.9674999999999999,4.0,1019,4041,2.8,3773.0485714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22600,3,3.19,11.35,2.05,0.98375,11.0,1017,3890,2.7,3629.2371428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22600,1,2.61,10.8,2.5100000000000002,0.94625,7.0,1017,3811,2.2,3484.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22605,1,5.82,15.11,1.05,0.7775,10.0,1022,4426,1.9,4117.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22605,3,5.72,12.75,2.68,0.82625,64.0,1021,4278,1.8,3980.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22605,3,4.93,12.95,2.65,1.0375,211.0,1019,4192,2.2,3890.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22605,3,4.4,12.17,3.75,0.97,274.0,1019,4172,2.2,3868.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22605,4,4.69,11.5,4.75,0.9875,316.0,1019,4164,2.5,3884.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22605,1,3.69,10.96,4.01,1.00125,335.0,1018,4065,2.6,3781.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22605,1,2.91,10.15,3.1599999999999997,1.11625,8.0,1016,3916,2.4,3611.5425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22605,3,2.13,9.81,3.3200000000000003,1.08375,358.0,1016,3836,2.9,3488.2275,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22608,1,14.94,25.18,1.05,0.8300000000000001,2.0,1022,4426,1.9,4116.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22608,3,14.81,22.37,2.72,0.90875,57.0,1021,4278,1.8,3976.232,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22608,3,13.88,22.59,2.67,1.05,208.0,1019,4192,2.3,3892.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22608,3,13.21,21.57,3.94,0.9874999999999999,281.0,1019,4171,2.3,3886.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22608,4,13.4,20.88,4.95,1.075,304.0,1019,4164,2.5,3883.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22608,1,12.49,20.39,4.16,0.9874999999999999,333.0,1018,4064,2.6,3769.6237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22608,3,11.74,19.79,3.32,1.115,6.0,1016,3915,2.4,3638.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22608,3,11.0,19.44,3.5100000000000002,1.1475,354.0,1016,3834,3.0,3550.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22609,1,11.93,21.85,1.05,0.8300000000000001,2.0,1022,4426,1.9,4116.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22609,3,11.81,19.15,2.72,0.90875,57.0,1021,4278,1.8,3976.232,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22609,3,10.94,19.36,2.67,1.05,208.0,1019,4192,2.3,3892.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22609,3,10.31,18.43,3.94,0.9874999999999999,281.0,1019,4171,2.3,3886.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22609,4,10.54,17.73,4.95,1.075,304.0,1019,4164,2.5,3883.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22609,1,9.6,17.23,4.16,0.9874999999999999,333.0,1018,4064,2.6,3769.6237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22609,3,8.84,16.55,3.32,1.115,6.0,1016,3915,2.4,3638.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22609,3,8.08,16.2,3.5100000000000002,1.1475,354.0,1016,3834,3.0,3550.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22610,1,5.89,15.18,1.05,0.8300000000000001,2.0,1022,4426,1.9,4116.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22610,3,5.8,12.78,2.72,0.90875,57.0,1021,4278,1.8,3976.232,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22610,3,5.05,12.93,2.67,1.05,208.0,1019,4192,2.3,3892.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22610,3,4.51,12.19,3.94,0.9874999999999999,281.0,1019,4171,2.3,3885.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22610,4,4.79,11.44,4.95,1.075,304.0,1019,4164,2.5,3883.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22610,1,3.79,10.91,4.16,0.9874999999999999,333.0,1018,4064,2.6,3767.0612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22610,3,3.03,10.1,3.32,1.115,6.0,1016,3915,2.4,3629.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22610,3,2.23,9.73,3.5100000000000002,1.1475,354.0,1016,3834,3.0,3497.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22614,1,11.64,21.86,1.42,0.61625,7.0,1022,4419,1.9,4112.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22614,3,11.52,19.69,2.55,0.74,198.0,1021,4283,1.6,3982.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22614,3,10.68,19.13,3.0200000000000005,0.87375,206.0,1019,4187,2.1,3884.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22614,3,10.05,18.62,3.56,0.775,212.0,1019,4168,2.1,3862.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22614,3,9.93,18.06,3.92,0.945,244.0,1019,4165,2.6,3899.3342857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22614,1,9.16,17.65,3.23,0.875,243.0,1018,4063,2.6,3798.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22614,3,8.46,17.11,2.4000000000000004,0.94125,24.0,1016,3913,2.8,3619.4175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22614,3,7.78,16.52,2.92,0.9475,14.0,1016,3834,3.0,3553.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22615,1,5.1,15.37,1.42,0.61625,7.0,1022,4419,1.9,4112.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22615,3,5.01,13.59,2.55,0.74,198.0,1021,4283,1.6,3982.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22615,3,4.32,12.98,3.0200000000000005,0.87375,206.0,1019,4187,2.1,3884.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22615,3,3.81,12.55,3.56,0.775,212.0,1019,4168,2.1,3855.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22615,3,3.78,11.95,3.92,0.945,244.0,1019,4165,2.6,3899.3342857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22615,1,2.96,11.56,3.23,0.875,243.0,1018,4063,2.6,3791.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22615,3,2.23,10.75,2.4000000000000004,0.94125,24.0,1016,3913,2.8,3596.605,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22615,3,1.55,10.23,2.92,0.9475,14.0,1016,3834,3.0,3512.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22618,1,14.79,26.1,1.1400000000000001,0.7475,57.0,1021,4418,1.8,4112.366,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22618,4,14.55,23.69,2.5300000000000002,0.8300000000000001,112.0,1020,4284,1.9,3982.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22618,3,13.85,22.84,3.1100000000000003,0.72875,126.0,1018,4181,1.9,3886.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22618,3,13.2,22.44,3.38,0.68875,112.0,1018,4168,2.0,3869.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22618,3,12.81,21.47,3.98,0.84125,246.0,1019,4167,2.3,3840.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22618,1,12.26,21.22,3.04,0.885,252.0,1017,4065,2.5,3802.19,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22618,3,11.59,20.55,2.33,0.8500000000000001,241.0,1015,3918,2.4,3621.855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22618,3,10.98,19.62,3.25,0.8162499999999999,104.0,1015,3840,2.7,3534.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22619,1,11.53,22.7,1.1400000000000001,0.7475,57.0,1021,4418,1.8,4112.366,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22619,4,11.34,20.66,2.5300000000000002,0.8300000000000001,112.0,1020,4284,1.9,3982.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22619,3,10.69,19.79,3.1100000000000003,0.72875,126.0,1018,4181,1.9,3886.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22619,3,10.12,19.37,3.38,0.68875,112.0,1018,4168,2.0,3869.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22619,3,9.79,18.27,3.98,0.84125,246.0,1019,4167,2.3,3840.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22619,1,9.22,17.96,3.04,0.885,252.0,1017,4065,2.5,3802.19,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22619,3,8.52,17.33,2.33,0.8500000000000001,241.0,1015,3918,2.4,3621.855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22619,3,7.94,16.44,3.25,0.8162499999999999,104.0,1015,3840,2.7,3534.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22620,1,5.0,15.93,1.1400000000000001,0.7475,57.0,1021,4418,1.8,4112.366,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22620,4,4.91,14.57,2.5300000000000002,0.8300000000000001,112.0,1020,4284,1.9,3982.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22620,3,4.35,13.66,3.1100000000000003,0.72875,126.0,1018,4181,1.9,3886.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22620,3,3.95,13.21,3.38,0.68875,112.0,1018,4168,2.0,3869.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22620,3,3.73,12.03,3.98,0.84125,246.0,1019,4167,2.3,3840.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22620,1,3.12,11.45,3.04,0.885,252.0,1017,4065,2.5,3796.047142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22620,3,2.37,10.87,2.33,0.8500000000000001,241.0,1015,3918,2.4,3585.1675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22620,3,1.84,10.09,3.25,0.8162499999999999,104.0,1015,3840,2.7,3464.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22622,1,18.48,28.55,1.05,0.6675,6.0,1022,4426,1.8,4119.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22622,4,18.39,25.87,2.4099999999999997,0.80375,177.0,1020,4281,1.6,3979.132,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22622,3,17.31,25.97,2.6599999999999997,1.00875,32.0,1019,4192,1.8,3889.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22622,3,16.55,24.9,3.3600000000000003,0.8624999999999999,233.0,1019,4173,1.8,3867.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22622,3,16.57,24.26,4.31,1.0175,232.0,1019,4168,2.0,3891.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22622,3,15.69,23.74,3.9499999999999997,0.89,330.0,1018,4070,1.9,3790.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22622,3,14.93,23.23,2.9499999999999997,1.015,14.0,1016,3921,1.8,3638.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22622,3,14.25,22.83,3.2300000000000004,1.05,6.0,1016,3841,2.1,3547.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22623,1,15.37,25.12,1.05,0.6675,6.0,1022,4426,1.8,4119.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22623,4,15.28,22.57,2.4099999999999997,0.80375,177.0,1020,4281,1.6,3979.132,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22623,3,14.25,22.66,2.6599999999999997,1.00875,32.0,1019,4192,1.8,3889.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22623,3,13.56,21.68,3.3600000000000003,0.8624999999999999,233.0,1019,4173,1.8,3867.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22623,3,13.65,21.04,4.31,1.0175,232.0,1019,4168,2.0,3891.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22623,3,12.74,20.51,3.9499999999999997,0.89,330.0,1018,4070,1.9,3790.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22623,3,11.96,19.93,2.9499999999999997,1.015,14.0,1016,3921,1.8,3638.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22623,3,11.27,19.52,3.2300000000000004,1.05,6.0,1016,3841,2.1,3547.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22624,1,12.26,21.68,1.05,0.6675,6.0,1022,4426,1.8,4119.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22624,4,12.15,19.29,2.4099999999999997,0.80375,177.0,1020,4281,1.6,3979.132,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22624,3,11.2,19.35,2.6599999999999997,1.00875,32.0,1019,4192,1.8,3889.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22624,3,10.57,18.47,3.3600000000000003,0.8624999999999999,233.0,1019,4173,1.8,3867.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22624,3,10.72,17.84,4.31,1.0175,232.0,1019,4168,2.0,3891.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22624,3,9.77,17.28,3.9499999999999997,0.89,330.0,1018,4070,1.9,3790.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22624,3,8.97,16.64,2.9499999999999997,1.015,14.0,1016,3921,1.8,3638.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22624,3,8.28,16.21,3.2300000000000004,1.05,6.0,1016,3841,2.1,3547.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22625,1,6.02,14.81,1.05,0.6675,6.0,1022,4426,1.8,4119.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22625,4,5.9,12.7,2.4099999999999997,0.80375,177.0,1020,4281,1.6,3979.132,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22625,3,5.08,12.74,2.6599999999999997,1.00875,32.0,1019,4192,1.8,3889.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22625,3,4.57,12.04,3.3600000000000003,0.8624999999999999,233.0,1019,4173,1.8,3862.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22625,3,4.85,11.44,4.31,1.0175,232.0,1019,4168,2.0,3891.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22625,3,3.84,10.83,3.9499999999999997,0.89,330.0,1018,4070,1.9,3784.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22625,3,3.0,10.05,2.9499999999999997,1.015,14.0,1016,3921,1.8,3620.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22625,3,2.32,9.58,3.2300000000000004,1.05,6.0,1016,3841,2.1,3487.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22627,1,18.88,27.76,2.64,0.525,55.0,1024,4398,1.7,4101.667142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22627,3,18.51,25.1,3.0700000000000003,1.00875,194.0,1022,4274,2.2,3985.12,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22627,3,17.54,24.34,4.780000000000001,0.97875,233.0,1020,4175,2.1,3879.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22627,3,17.04,23.48,4.8500000000000005,0.855,237.0,1021,4152,1.8,3848.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22627,3,16.57,23.8,3.46,0.9537499999999999,253.0,1020,4147,2.8,3807.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22627,1,16.03,24.39,2.5999999999999996,0.9450000000000001,3.0,1019,4041,2.8,3773.095714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22627,1,15.32,23.85,2.19,0.97625,10.0,1017,3890,2.8,3640.952857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22627,1,14.8,23.26,2.63,0.93625,8.0,1017,3810,2.2,3512.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22628,1,15.75,24.6,2.64,0.525,55.0,1024,4398,1.7,4101.667142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22628,3,15.39,22.07,3.0700000000000003,1.00875,194.0,1022,4274,2.2,3985.12,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22628,3,14.44,21.33,4.780000000000001,0.97875,233.0,1020,4175,2.1,3879.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22628,3,14.0,20.48,4.8500000000000005,0.855,237.0,1021,4152,1.8,3848.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22628,3,13.56,20.8,3.46,0.9537499999999999,253.0,1020,4147,2.8,3807.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22628,1,13.01,21.3,2.5999999999999996,0.9450000000000001,3.0,1019,4041,2.8,3773.095714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22628,1,12.28,20.69,2.19,0.97625,10.0,1017,3890,2.8,3640.952857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22628,1,11.75,20.11,2.63,0.93625,8.0,1017,3810,2.2,3512.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22629,1,12.61,21.45,2.64,0.525,55.0,1024,4398,1.7,4101.667142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22629,3,12.26,19.04,3.0700000000000003,1.00875,194.0,1022,4274,2.2,3985.12,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22629,3,11.34,18.33,4.780000000000001,0.97875,233.0,1020,4175,2.1,3879.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22629,3,10.96,17.49,4.8500000000000005,0.855,237.0,1021,4152,1.8,3848.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22629,3,10.55,17.81,3.46,0.9537499999999999,253.0,1020,4147,2.8,3807.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22629,1,9.98,18.22,2.5999999999999996,0.9450000000000001,3.0,1019,4041,2.8,3773.095714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22629,1,9.24,17.54,2.19,0.97625,10.0,1017,3890,2.8,3640.952857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22629,1,8.69,16.97,2.63,0.93625,8.0,1017,3810,2.2,3512.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22630,1,6.33,15.14,2.64,0.525,55.0,1024,4398,1.7,4101.667142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22630,3,6.0,12.99,3.0700000000000003,1.00875,194.0,1022,4274,2.2,3985.12,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22630,3,5.12,12.33,4.780000000000001,0.97875,233.0,1020,4175,2.1,3879.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22630,3,4.87,11.5,4.8500000000000005,0.855,237.0,1021,4152,1.8,3848.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22630,3,4.52,11.83,3.46,0.9537499999999999,253.0,1020,4147,2.8,3805.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22630,1,3.92,12.06,2.5999999999999996,0.9450000000000001,3.0,1019,4041,2.8,3773.095714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22630,1,3.15,11.24,2.19,0.97625,10.0,1017,3890,2.8,3639.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22630,1,2.56,10.69,2.63,0.93625,8.0,1017,3810,2.2,3486.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22634,1,11.42,19.97,4.43,0.29125,15.0,1026,4377,1.3,4085.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22634,3,10.9,18.8,4.97,0.93375,199.0,1024,4268,2.3,3980.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22634,3,10.16,17.93,7.17,0.9325,225.0,1022,4164,2.4,3861.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22634,4,10.45,16.82,5.84,1.05375,343.0,1023,4135,2.9,3834.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22634,4,9.86,18.15,2.86,1.3925,336.0,1022,4122,4.2,3818.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22634,3,8.11,18.08,1.8199999999999998,1.55,305.0,1020,3992,4.4,3724.522857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22634,1,7.37,17.57,1.6600000000000001,1.54875,303.0,1019,3829,4.4,3585.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22634,1,6.71,17.08,2.33,1.31125,336.0,1018,3764,3.5,3505.0728571428576,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22635,1,5.09,14.19,4.43,0.29125,15.0,1026,4377,1.3,4085.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22635,3,4.57,13.14,4.97,0.93375,199.0,1024,4268,2.3,3980.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22635,3,3.84,12.31,7.17,0.9325,225.0,1022,4164,2.4,3861.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22635,4,4.39,11.22,5.84,1.05375,343.0,1023,4135,2.9,3830.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22635,4,3.8,12.32,2.86,1.3925,336.0,1022,4122,4.2,3818.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22635,3,1.97,12.15,1.8199999999999998,1.55,305.0,1020,3992,4.4,3713.308571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22635,1,1.21,11.55,1.6600000000000001,1.54875,303.0,1019,3829,4.4,3581.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22635,1,0.52,11.05,2.33,1.31125,336.0,1018,3764,3.5,3462.977142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22638,1,15.15,24.81,1.4700000000000002,0.6499999999999999,49.0,1023,4421,1.9,4109.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22638,3,14.92,22.2,2.9699999999999998,0.6875,186.0,1021,4277,1.8,3978.868,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22638,3,13.81,22.17,3.0999999999999996,0.89625,220.0,1020,4188,2.3,3889.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22638,3,13.18,21.2,4.22,0.825,256.0,1020,4168,2.3,3872.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22638,4,13.26,20.84,4.79,0.93625,236.0,1020,4160,2.3,3881.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22638,1,12.42,20.54,3.86,0.855,335.0,1018,4059,2.4,3765.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22638,1,11.66,20.02,2.91,0.92625,18.0,1017,3910,2.4,3627.2925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22638,1,10.9,19.63,3.0700000000000003,1.01125,4.0,1017,3829,2.7,3545.02,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22639,1,12.0,21.55,1.4700000000000002,0.6499999999999999,49.0,1023,4421,1.9,4109.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22639,3,11.76,18.98,2.9699999999999998,0.6875,186.0,1021,4277,1.8,3978.868,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22639,3,10.73,19.04,3.0999999999999996,0.89625,220.0,1020,4188,2.3,3889.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22639,3,10.14,18.16,4.22,0.825,256.0,1020,4168,2.3,3872.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22639,4,10.27,17.77,4.79,0.93625,236.0,1020,4160,2.3,3881.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22639,1,9.4,17.45,3.86,0.855,335.0,1018,4059,2.4,3765.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22639,1,8.64,16.84,2.91,0.92625,18.0,1017,3910,2.4,3627.2925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22639,1,7.86,16.47,3.0700000000000003,1.01125,4.0,1017,3829,2.7,3545.02,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22640,1,5.71,15.05,1.4700000000000002,0.6499999999999999,49.0,1023,4421,1.9,4109.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22640,3,5.47,12.7,2.9699999999999998,0.6875,186.0,1021,4277,1.8,3978.868,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22640,3,4.56,12.79,3.0999999999999996,0.89625,220.0,1020,4188,2.3,3889.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22640,3,4.08,12.06,4.22,0.825,256.0,1020,4168,2.3,3864.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22640,4,4.3,11.64,4.79,0.93625,236.0,1020,4160,2.3,3879.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22640,1,3.38,11.27,3.86,0.855,335.0,1018,4059,2.4,3756.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22640,1,2.59,10.5,2.91,0.92625,18.0,1017,3910,2.4,3612.1887500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22640,1,1.8,10.14,3.0700000000000003,1.01125,4.0,1017,3829,2.7,3489.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22644,1,11.57,20.75,1.9300000000000002,0.8700000000000001,19.0,1024,4384,2.0,4091.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22644,3,11.28,18.38,3.22,1.5125,212.0,1023,4275,3.6,3974.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22644,4,10.37,16.33,6.15,1.22625,217.0,1021,4157,3.8,3854.48125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22644,3,9.51,17.17,3.27,1.1487500000000002,33.0,1022,4151,5.3,3846.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22644,3,8.92,18.05,2.44,1.31625,27.0,1021,4139,6.4,3866.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22644,3,8.71,18.27,1.52,1.4837500000000001,20.0,1020,4026,6.7,3773.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22644,3,7.98,17.58,1.05,1.625,21.0,1018,3873,6.5,3602.5825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22644,3,7.37,17.13,1.48,1.35375,19.0,1018,3793,5.5,3503.585,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22645,1,5.11,14.46,1.9300000000000002,0.8700000000000001,19.0,1024,4384,2.0,4091.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22645,3,4.83,12.41,3.22,1.5125,212.0,1023,4275,3.6,3974.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22645,4,4.01,10.62,6.15,1.22625,217.0,1021,4157,3.8,3854.3975,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22645,3,3.32,11.1,3.27,1.1487500000000002,33.0,1022,4151,5.3,3845.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22645,3,2.81,11.99,2.44,1.31625,27.0,1021,4139,6.4,3866.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22645,3,2.54,12.11,1.52,1.4837500000000001,20.0,1020,4026,6.7,3770.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22645,3,1.8,11.32,1.05,1.625,21.0,1018,3873,6.5,3580.4987499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22645,3,1.16,10.87,1.48,1.35375,19.0,1018,3793,5.5,3440.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22649,1,11.93,21.85,1.05,0.8300000000000001,2.0,1022,4426,1.9,4116.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22649,3,11.81,19.15,2.72,0.90875,57.0,1021,4278,1.8,3976.232,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22649,3,10.94,19.36,2.67,1.05,208.0,1019,4192,2.3,3892.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22649,3,10.31,18.43,3.94,0.9874999999999999,281.0,1019,4171,2.3,3886.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22649,4,10.54,17.73,4.95,1.075,304.0,1019,4164,2.5,3883.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22649,1,9.6,17.23,4.16,0.9874999999999999,333.0,1018,4064,2.6,3769.6237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22649,3,8.84,16.55,3.32,1.115,6.0,1016,3915,2.4,3638.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22649,3,8.08,16.2,3.5100000000000002,1.1475,354.0,1016,3834,3.0,3550.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22650,1,5.89,15.18,1.05,0.8300000000000001,2.0,1022,4426,1.9,4116.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22650,3,5.8,12.78,2.72,0.90875,57.0,1021,4278,1.8,3976.232,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22650,3,5.05,12.93,2.67,1.05,208.0,1019,4192,2.3,3892.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22650,3,4.51,12.19,3.94,0.9874999999999999,281.0,1019,4171,2.3,3885.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22650,4,4.79,11.44,4.95,1.075,304.0,1019,4164,2.5,3883.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22650,1,3.79,10.91,4.16,0.9874999999999999,333.0,1018,4064,2.6,3767.0612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22650,3,3.03,10.1,3.32,1.115,6.0,1016,3915,2.4,3629.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22650,3,2.23,9.73,3.5100000000000002,1.1475,354.0,1016,3834,3.0,3497.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22653,1,15.36,26.07,0.35,1.1087500000000001,10.0,1018,4442,1.7,4140.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22653,3,15.66,24.43,1.4100000000000001,1.32125,67.0,1017,4288,2.3,3997.1979999999994,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22653,3,14.95,23.79,1.3800000000000001,0.91375,51.0,1015,4202,2.3,3894.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22653,3,14.32,23.1,1.57,0.9199999999999999,48.0,1016,4181,1.6,3881.5242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22653,3,14.41,21.53,3.29,0.625,35.0,1016,4184,1.5,3844.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22653,3,13.67,20.23,3.99,0.90875,21.0,1015,4095,1.2,3748.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22653,3,12.63,19.49,3.0900000000000003,0.90875,30.0,1013,3951,1.9,3642.77,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22653,3,12.27,18.71,3.63,0.915,30.0,1013,3875,1.5,3556.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22654,1,11.75,21.58,0.35,1.1087500000000001,10.0,1018,4442,1.7,4140.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22654,3,12.03,20.11,1.4100000000000001,1.32125,67.0,1017,4288,2.3,3997.1979999999994,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22654,3,11.37,19.5,1.3800000000000001,0.91375,51.0,1015,4202,2.3,3894.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22654,3,10.9,18.97,1.57,0.9199999999999999,48.0,1016,4181,1.6,3881.5242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22654,3,11.08,17.56,3.29,0.625,35.0,1016,4184,1.5,3844.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22654,3,10.28,16.41,3.99,0.90875,21.0,1015,4095,1.2,3748.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22654,3,9.27,15.64,3.0900000000000003,0.90875,30.0,1013,3951,1.9,3642.77,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22654,3,8.94,14.94,3.63,0.915,30.0,1013,3875,1.5,3556.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22655,1,4.54,12.69,0.35,1.1087500000000001,10.0,1018,4442,1.7,4140.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22655,3,4.78,11.75,1.4100000000000001,1.32125,67.0,1017,4288,2.3,3997.1979999999994,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22655,3,4.25,10.9,1.3800000000000001,0.91375,51.0,1015,4202,2.3,3894.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22655,3,4.08,10.7,1.57,0.9199999999999999,48.0,1016,4181,1.6,3881.5242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22655,3,4.46,9.8,3.29,0.625,35.0,1016,4184,1.5,3843.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22655,3,3.54,8.79,3.99,0.90875,21.0,1015,4095,1.2,3748.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22655,3,2.57,7.91,3.0900000000000003,0.90875,30.0,1013,3951,1.9,3626.4575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22655,3,2.31,7.59,3.63,0.915,30.0,1013,3875,1.5,3526.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22660,1,5.09,14.19,4.43,0.29125,15.0,1026,4377,1.3,4085.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22660,3,4.57,13.14,4.97,0.93375,199.0,1024,4268,2.3,3980.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22660,3,3.84,12.31,7.17,0.9325,225.0,1022,4164,2.4,3861.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22660,4,4.39,11.22,5.84,1.05375,343.0,1023,4135,2.9,3830.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22660,4,3.8,12.32,2.86,1.3925,336.0,1022,4122,4.2,3818.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22660,3,1.97,12.15,1.8199999999999998,1.55,305.0,1020,3992,4.4,3713.308571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22660,1,1.21,11.55,1.6600000000000001,1.54875,303.0,1019,3829,4.4,3581.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22660,1,0.52,11.05,2.33,1.31125,336.0,1018,3764,3.5,3462.977142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22664,1,12.32,20.9,3.1999999999999997,0.55875,8.0,1025,4400,1.8,4080.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22664,3,11.97,18.49,3.69,0.66625,178.0,1023,4272,2.0,3972.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22664,1,11.06,18.35,4.97,0.86625,242.0,1021,4183,2.5,3884.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22664,4,10.77,17.42,6.2,0.7837500000000001,272.0,1022,4157,2.0,3866.308571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22664,3,10.7,17.6,5.8100000000000005,0.7725,297.0,1021,4140,2.1,3813.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22664,3,10.04,17.37,4.43,0.9537499999999999,26.0,1020,4034,2.3,3719.3762500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22664,3,9.06,16.51,3.88,0.9712500000000001,32.0,1018,3877,2.3,3575.6185714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22664,3,8.51,15.79,4.23,0.875,34.0,1018,3805,2.5,3483.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22665,1,5.95,14.89,3.1999999999999997,0.55875,8.0,1025,4400,1.8,4080.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22665,3,5.58,12.7,3.69,0.66625,178.0,1023,4272,2.0,3972.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22665,1,4.72,12.53,4.97,0.86625,242.0,1021,4183,2.5,3884.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22665,4,4.52,11.64,6.2,0.7837500000000001,272.0,1022,4157,2.0,3866.308571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22665,3,4.52,11.76,5.8100000000000005,0.7725,297.0,1021,4140,2.1,3813.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22665,3,3.83,11.37,4.43,0.9537499999999999,26.0,1020,4034,2.3,3719.3762500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22665,3,2.8,10.42,3.88,0.9712500000000001,32.0,1018,3877,2.3,3566.404285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22665,3,2.22,9.72,4.23,0.875,34.0,1018,3805,2.5,3467.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22668,1,14.9,25.83,0.6799999999999999,0.9075,348.0,1021,4432,2.1,4123.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22668,3,14.93,23.06,2.31,1.0037500000000001,50.0,1020,4280,1.7,3979.068,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22668,3,14.16,23.31,2.07,1.1087500000000001,17.0,1018,4196,2.1,3896.9987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22668,3,13.42,22.31,3.2800000000000002,1.0637500000000002,247.0,1018,4175,2.2,3903.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22668,4,13.7,21.32,4.79,1.12125,308.0,1018,4168,2.7,3894.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22668,3,12.73,20.58,4.17,1.0750000000000002,337.0,1017,4070,2.7,3768.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22668,3,11.98,19.88,3.46,1.1837499999999999,8.0,1015,3922,2.6,3615.79,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22668,3,11.28,19.61,3.28,1.2125,357.0,1015,3842,3.1,3532.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22669,1,12.04,22.26,0.6799999999999999,0.9075,348.0,1021,4432,2.1,4123.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22669,3,12.09,19.62,2.31,1.0037500000000001,50.0,1020,4280,1.7,3979.068,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22669,3,11.38,19.87,2.07,1.1087500000000001,17.0,1018,4196,2.1,3896.9987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22669,3,10.69,18.98,3.2800000000000002,1.0637500000000002,247.0,1018,4175,2.2,3903.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22669,4,10.99,17.96,4.79,1.12125,308.0,1018,4168,2.7,3894.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22669,3,9.99,17.22,4.17,1.0750000000000002,337.0,1017,4070,2.7,3768.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22669,3,9.24,16.46,3.46,1.1837499999999999,8.0,1015,3922,2.6,3615.79,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22669,3,8.52,16.14,3.28,1.2125,357.0,1015,3842,3.1,3532.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22670,1,6.31,15.16,0.6799999999999999,0.9075,348.0,1021,4432,2.1,4123.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22670,3,6.4,12.76,2.31,1.0037500000000001,50.0,1020,4280,1.7,3979.068,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22670,3,5.83,12.97,2.07,1.1087500000000001,17.0,1018,4196,2.1,3896.9987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22670,3,5.22,12.3,3.2800000000000002,1.0637500000000002,247.0,1018,4175,2.2,3903.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22670,4,5.57,11.24,4.79,1.12125,308.0,1018,4168,2.7,3894.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22670,3,4.49,10.49,4.17,1.0750000000000002,337.0,1017,4070,2.7,3763.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22670,3,3.76,9.62,3.46,1.1837499999999999,8.0,1015,3922,2.6,3600.165,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22670,3,3.0,9.19,3.28,1.2125,357.0,1015,3842,3.1,3496.23,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22673,1,14.85,25.87,1.1700000000000002,0.69625,50.0,1021,4420,1.7,4119.397999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22673,4,14.67,23.63,2.6,0.8087500000000001,111.0,1020,4285,1.7,3983.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22673,4,13.88,22.74,3.1399999999999997,0.745,123.0,1018,4183,2.0,3887.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22673,3,13.18,22.36,3.46,0.675,112.0,1019,4169,2.0,3873.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22673,3,12.82,21.23,4.17,0.81125,128.0,1019,4168,2.4,3873.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22673,3,12.24,20.8,3.32,0.83,23.0,1017,4068,2.4,3804.547142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22673,3,11.5,20.32,2.5700000000000003,0.81375,62.0,1016,3921,2.4,3624.605,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22673,3,10.9,19.39,3.5300000000000002,0.7875000000000001,103.0,1016,3842,2.7,3537.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22674,1,11.56,22.54,1.1700000000000002,0.69625,50.0,1021,4420,1.7,4119.397999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22674,4,11.43,20.6,2.6,0.8087500000000001,111.0,1020,4285,1.7,3983.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22674,4,10.7,19.7,3.1399999999999997,0.745,123.0,1018,4183,2.0,3887.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22674,3,10.07,19.3,3.46,0.675,112.0,1019,4169,2.0,3873.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22674,3,9.78,18.15,4.17,0.81125,128.0,1019,4168,2.4,3873.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22674,3,9.17,17.64,3.32,0.83,23.0,1017,4068,2.4,3804.547142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22674,3,8.41,17.13,2.5700000000000003,0.81375,62.0,1016,3921,2.4,3624.605,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22674,3,7.83,16.25,3.5300000000000002,0.7875000000000001,103.0,1016,3842,2.7,3537.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22675,1,5.0,15.87,1.1700000000000002,0.69625,50.0,1021,4420,1.7,4119.397999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22675,4,4.96,14.56,2.6,0.8087500000000001,111.0,1020,4285,1.7,3983.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22675,4,4.35,13.6,3.1399999999999997,0.745,123.0,1018,4183,2.0,3887.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22675,3,3.88,13.2,3.46,0.675,112.0,1019,4169,2.0,3873.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22675,3,3.7,11.98,4.17,0.81125,128.0,1019,4168,2.4,3873.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22675,3,3.04,11.32,3.32,0.83,23.0,1017,4068,2.4,3797.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22675,3,2.23,10.74,2.5700000000000003,0.81375,62.0,1016,3921,2.4,3586.9175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22675,3,1.71,9.96,3.5300000000000002,0.7875000000000001,103.0,1016,3842,2.7,3467.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22678,1,15.16,26.55,0.64,0.73875,36.0,1020,4421,1.5,4124.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22678,3,14.97,24.52,2.02,0.77,212.0,1018,4288,1.5,3975.638333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22678,4,14.16,23.67,2.14,0.75875,94.0,1017,4182,1.5,3890.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22678,3,13.81,23.45,2.62,0.7175,79.0,1017,4175,1.7,3858.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22678,3,13.4,22.32,3.4,0.65375,56.0,1018,4175,1.5,3818.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22678,3,12.96,21.28,2.86,0.74125,43.0,1016,4073,1.6,3766.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22678,3,12.26,20.84,2.2800000000000002,0.7449999999999999,44.0,1015,3923,1.6,3626.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22678,3,11.71,19.8,3.42,0.605,62.0,1015,3847,1.5,3522.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22679,1,12.07,22.7,0.64,0.73875,36.0,1020,4421,1.5,4124.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22679,3,11.89,21.08,2.02,0.77,212.0,1018,4288,1.5,3975.638333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22679,4,11.1,20.22,2.14,0.75875,94.0,1017,4182,1.5,3890.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22679,3,10.88,19.99,2.62,0.7175,79.0,1017,4175,1.7,3858.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22679,3,10.55,18.84,3.4,0.65375,56.0,1018,4175,1.5,3818.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22679,3,10.09,17.73,2.86,0.74125,43.0,1016,4073,1.6,3766.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22679,3,9.38,17.28,2.2800000000000002,0.7449999999999999,44.0,1015,3923,1.6,3626.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22679,3,8.86,16.33,3.42,0.605,62.0,1015,3847,1.5,3522.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22680,1,5.92,15.2,0.64,0.73875,36.0,1020,4421,1.5,4124.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22680,3,5.74,14.2,2.02,0.77,212.0,1018,4288,1.5,3975.638333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22680,4,4.98,13.31,2.14,0.75875,94.0,1017,4182,1.5,3890.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22680,3,5.03,13.06,2.62,0.7175,79.0,1017,4175,1.7,3858.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22680,3,4.86,11.87,3.4,0.65375,56.0,1018,4175,1.5,3799.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22680,3,4.36,10.79,2.86,0.74125,43.0,1016,4073,1.6,3766.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22680,3,3.62,10.15,2.2800000000000002,0.7449999999999999,44.0,1015,3923,1.6,3603.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22680,3,3.16,9.35,3.42,0.605,62.0,1015,3847,1.5,3476.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22684,1,12.04,22.47,0.77,0.61625,17.0,1020,4428,1.8,4132.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22684,3,12.04,21.04,1.8699999999999997,0.65,110.0,1019,4288,1.6,3973.138333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22684,3,11.21,19.81,2.65,0.68625,76.0,1017,4188,2.0,3893.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22684,3,10.57,19.55,2.98,0.62,83.0,1018,4174,2.1,3887.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22684,3,10.36,18.15,4.13,0.56375,99.0,1018,4176,2.3,3870.2725,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22684,3,9.81,17.1,3.82,0.5625,54.0,1017,4080,2.0,3795.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22684,3,8.81,16.7,3.2399999999999998,0.6487499999999999,42.0,1015,3934,1.8,3647.6675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22684,3,8.34,15.74,4.5,0.58375,81.0,1015,3857,2.2,3546.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22685,1,5.26,15.09,0.77,0.61625,17.0,1020,4428,1.8,4132.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22685,3,5.37,14.28,1.8699999999999997,0.65,110.0,1019,4288,1.6,3973.138333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22685,3,4.65,13.1,2.65,0.68625,76.0,1017,4188,2.0,3893.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22685,3,4.22,12.85,2.98,0.62,83.0,1018,4174,2.1,3886.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22685,3,4.15,11.47,4.13,0.56375,99.0,1018,4176,2.3,3858.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22685,3,3.53,10.39,3.82,0.5625,54.0,1017,4080,2.0,3778.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22685,3,2.5,9.86,3.2399999999999998,0.6487499999999999,42.0,1015,3934,1.8,3623.5425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22685,3,2.11,9.03,4.5,0.58375,81.0,1015,3857,2.2,3475.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22689,1,11.92,22.59,0.78,0.67125,212.0,1020,4426,1.6,4128.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22689,3,11.87,21.1,1.96,0.6525000000000001,104.0,1019,4287,1.6,3972.388333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22689,4,11.03,19.87,2.56,0.66625,90.0,1017,4186,1.8,3892.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22689,3,10.48,19.68,2.92,0.6425,87.0,1018,4173,2.0,3868.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22689,3,10.24,18.43,3.9,0.5387500000000001,91.0,1018,4175,2.0,3821.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22689,3,9.74,17.37,3.55,0.59625,50.0,1017,4078,1.9,3772.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22689,3,8.8,16.96,2.94,0.6387499999999999,49.0,1015,3930,1.7,3633.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22689,3,8.3,16.01,4.21,0.57125,82.0,1015,3854,2.0,3552.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22690,1,5.28,15.37,0.78,0.67125,212.0,1020,4426,1.6,4128.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22690,3,5.3,14.54,1.96,0.6525000000000001,104.0,1019,4287,1.6,3972.388333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22690,4,4.57,13.33,2.56,0.66625,90.0,1017,4186,1.8,3892.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22690,3,4.24,13.1,2.92,0.6425,87.0,1018,4173,2.0,3868.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22690,3,4.13,11.87,3.9,0.5387500000000001,91.0,1018,4175,2.0,3798.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22690,3,3.58,10.81,3.55,0.59625,50.0,1017,4078,1.9,3769.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22690,3,2.59,10.25,2.94,0.6387499999999999,49.0,1015,3930,1.7,3599.27,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22690,3,2.17,9.45,4.21,0.57125,82.0,1015,3854,2.0,3489.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22692,1,18.07,28.76,1.1800000000000002,0.7075,11.0,1022,4423,1.9,4115.6,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22692,4,18.01,26.33,2.58,0.77125,186.0,1021,4284,1.6,3983.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22692,3,17.06,25.76,3.04,0.85875,186.0,1019,4188,2.0,3891.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22692,3,16.21,25.17,3.65,0.74125,192.0,1019,4170,1.9,3874.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22692,3,15.91,24.08,4.5,0.85625,237.0,1019,4170,2.4,3874.2275,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22692,3,15.15,23.5,3.9799999999999995,0.77125,332.0,1018,4071,2.3,3807.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22692,3,14.41,23.13,3.02,0.8450000000000001,67.0,1016,3923,2.2,3637.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22692,3,13.82,22.35,3.7399999999999998,0.855,18.0,1016,3845,2.6,3539.6262500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22693,1,15.02,25.36,1.1800000000000002,0.7075,11.0,1022,4423,1.9,4115.6,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22693,4,14.99,23.24,2.58,0.77125,186.0,1021,4284,1.6,3983.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22693,3,14.11,22.63,3.04,0.85875,186.0,1019,4188,2.0,3891.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22693,3,13.32,22.09,3.65,0.74125,192.0,1019,4170,1.9,3874.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22693,3,13.07,20.99,4.5,0.85625,237.0,1019,4170,2.4,3874.2275,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22693,3,12.28,20.37,3.9799999999999995,0.77125,332.0,1018,4071,2.3,3807.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22693,3,11.51,19.93,3.02,0.8450000000000001,67.0,1016,3923,2.2,3637.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22693,3,10.95,19.15,3.7399999999999998,0.855,18.0,1016,3845,2.6,3539.6262500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22694,1,11.95,21.96,1.1800000000000002,0.7075,11.0,1022,4423,1.9,4115.6,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22694,4,11.96,20.14,2.58,0.77125,186.0,1021,4284,1.6,3983.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22694,3,11.14,19.5,3.04,0.85875,186.0,1019,4188,2.0,3891.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22694,3,10.43,19.01,3.65,0.74125,192.0,1019,4170,1.9,3874.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22694,3,10.23,17.89,4.5,0.85625,237.0,1019,4170,2.4,3874.2275,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22694,3,9.4,17.23,3.9799999999999995,0.77125,332.0,1018,4071,2.3,3807.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22694,3,8.61,16.72,3.02,0.8450000000000001,67.0,1016,3923,2.2,3637.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22694,3,8.06,15.96,3.7399999999999998,0.855,18.0,1016,3845,2.6,3539.6262500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22695,1,5.83,15.16,1.1800000000000002,0.7075,11.0,1022,4423,1.9,4115.6,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22695,4,5.9,13.95,2.58,0.77125,186.0,1021,4284,1.6,3983.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22695,3,5.23,13.24,3.04,0.85875,186.0,1019,4188,2.0,3891.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22695,3,4.64,12.85,3.65,0.74125,192.0,1019,4170,1.9,3874.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22695,3,4.55,11.7,4.5,0.85625,237.0,1019,4170,2.4,3874.2275,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22695,3,3.65,10.95,3.9799999999999995,0.77125,332.0,1018,4071,2.3,3802.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22695,3,2.81,10.3,3.02,0.8450000000000001,67.0,1016,3923,2.2,3598.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22695,3,2.3,9.57,3.7399999999999998,0.855,18.0,1016,3845,2.6,3470.4387500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22700,1,6.44,15.72,0.41000000000000003,1.045,23.0,1020,4447,2.2,4136.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22700,3,6.91,13.75,1.9400000000000002,1.19625,67.0,1019,4286,2.2,3993.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22700,3,6.6,13.77,1.41,1.0875,60.0,1017,4204,1.9,3896.2371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22700,3,5.86,13.01,2.56,0.9337500000000001,27.0,1018,4179,2.1,3903.308571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22700,4,6.17,11.27,5.390000000000001,0.83875,23.0,1018,4177,2.3,3882.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22700,3,5.28,10.26,5.07,0.96125,11.0,1016,4083,2.1,3765.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22700,3,4.53,9.46,4.21,0.9537500000000001,32.0,1015,3938,2.4,3574.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22700,3,3.97,8.68,3.8600000000000003,1.0,29.0,1015,3859,2.4,3537.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22703,1,15.26,24.2,3.5,0.5625,6.0,1025,4398,1.9,4080.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22703,3,14.92,21.54,3.8200000000000003,0.6775,179.0,1023,4270,2.0,3985.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22703,3,13.94,21.6,4.75,0.875,243.0,1021,4180,2.7,3881.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22703,3,13.57,20.48,5.91,0.8425,274.0,1022,4156,2.3,3867.0728571428576,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22703,3,13.34,20.8,5.45,0.8962500000000001,290.0,1021,4140,2.3,3822.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22703,3,12.77,20.72,4.1000000000000005,0.96625,21.0,1020,4034,2.7,3719.6475,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22703,3,11.86,19.86,3.63,0.995,28.0,1018,3876,2.6,3585.2842857142855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22703,1,11.31,19.15,4.07,0.91625,29.0,1017,3803,2.8,3481.23125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22704,1,12.13,21.18,3.5,0.5625,6.0,1025,4398,1.9,4080.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22704,3,11.79,18.6,3.8200000000000003,0.6775,179.0,1023,4270,2.0,3985.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22704,3,10.84,18.64,4.75,0.875,243.0,1021,4180,2.7,3881.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22704,3,10.52,17.56,5.91,0.8425,274.0,1022,4156,2.3,3867.0728571428576,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22704,3,10.33,17.85,5.45,0.8962500000000001,290.0,1021,4140,2.3,3822.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22704,3,9.74,17.69,4.1000000000000005,0.96625,21.0,1020,4034,2.7,3719.6475,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22704,3,8.81,16.78,3.63,0.995,28.0,1018,3876,2.6,3585.2842857142855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22704,1,8.24,16.09,4.07,0.91625,29.0,1017,3803,2.8,3481.23125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22705,1,5.89,15.13,3.5,0.5625,6.0,1025,4398,1.9,4080.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22705,3,5.52,12.76,3.8200000000000003,0.6775,179.0,1023,4270,2.0,3985.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22705,3,4.64,12.72,4.75,0.875,243.0,1021,4180,2.7,3881.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22705,3,4.41,11.71,5.91,0.8425,274.0,1022,4156,2.3,3867.0728571428576,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22705,3,4.3,11.95,5.45,0.8962500000000001,290.0,1021,4140,2.3,3822.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22705,3,3.69,11.62,4.1000000000000005,0.96625,21.0,1020,4034,2.7,3719.335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22705,3,2.71,10.6,3.63,0.995,28.0,1018,3876,2.6,3585.2842857142855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22705,1,2.11,9.94,4.07,0.91625,29.0,1017,3803,2.8,3464.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22709,1,11.72,21.88,1.37,0.65375,6.0,1022,4420,1.9,4113.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22709,3,11.62,19.78,2.56,0.7450000000000001,194.0,1021,4283,1.6,3982.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22709,3,10.78,19.22,3.0300000000000002,0.87875,204.0,1019,4187,2.0,3884.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22709,3,10.13,18.7,3.5700000000000003,0.77875,207.0,1019,4168,2.1,3863.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22709,3,10.0,18.03,4.04,0.94125,244.0,1020,4166,2.6,3900.2842857142855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22709,1,9.22,17.58,3.4,0.85625,242.0,1018,4065,2.5,3800.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22709,3,8.5,17.04,2.52,0.9287500000000001,24.0,1016,3915,2.7,3621.3137500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22709,3,7.85,16.43,3.06,0.9375,14.0,1016,3836,2.9,3546.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22710,1,5.4,15.35,1.37,0.65375,6.0,1022,4420,1.9,4113.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22710,3,5.33,13.65,2.56,0.7450000000000001,194.0,1021,4283,1.6,3982.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22710,3,4.65,13.04,3.0300000000000002,0.87875,204.0,1019,4187,2.0,3884.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22710,3,4.11,12.61,3.5700000000000003,0.77875,207.0,1019,4168,2.1,3856.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22710,3,4.08,11.91,4.04,0.94125,244.0,1020,4166,2.6,3900.2842857142855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22710,1,3.23,11.41,3.4,0.85625,242.0,1018,4065,2.5,3793.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22710,3,2.49,10.67,2.52,0.9287500000000001,24.0,1016,3915,2.7,3598.0425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22710,3,1.84,10.11,3.06,0.9375,14.0,1016,3836,2.9,3505.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22714,1,12.73,20.92,4.28,0.45499999999999996,48.0,1026,4387,1.3,4099.667142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22714,3,12.38,18.8,4.319999999999999,0.8612500000000001,147.0,1024,4267,2.3,3981.287142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22714,3,11.52,18.82,5.6000000000000005,0.9137500000000001,242.0,1022,4177,2.5,3878.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22714,4,11.27,17.36,6.1000000000000005,0.9949999999999999,316.0,1023,4148,2.2,3845.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22714,3,10.85,18.27,4.18,1.0750000000000002,272.0,1022,4132,3.5,3823.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22714,3,10.13,18.13,3.04,1.16375,20.0,1021,4020,4.0,3706.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22714,1,9.07,17.49,2.61,1.2125,297.0,1019,3868,4.1,3607.047142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22714,1,8.46,17.12,3.12,1.1,21.0,1018,3801,3.7,3486.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22715,1,6.4,15.16,4.28,0.45499999999999996,48.0,1026,4387,1.3,4099.667142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22715,3,6.02,13.19,4.319999999999999,0.8612500000000001,147.0,1024,4267,2.3,3981.287142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22715,3,5.2,13.12,5.6000000000000005,0.9137500000000001,242.0,1022,4177,2.5,3878.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22715,4,5.13,11.77,6.1000000000000005,0.9949999999999999,316.0,1023,4148,2.2,3845.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22715,3,4.71,12.53,4.18,1.0750000000000002,272.0,1022,4132,3.5,3823.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22715,3,3.97,12.27,3.04,1.16375,20.0,1021,4020,4.0,3705.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22715,1,2.86,11.52,2.61,1.2125,297.0,1019,3868,4.1,3604.6671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22715,1,2.19,11.1,3.12,1.1,21.0,1018,3801,3.7,3460.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22718,1,14.6,25.46,1.1400000000000001,0.78,357.0,1022,4425,1.9,4114.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22718,3,14.46,22.54,2.77,0.855,52.0,1021,4278,1.9,3976.832,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22718,3,13.59,22.58,2.6100000000000003,0.98625,282.0,1019,4192,2.5,3894.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22718,4,12.96,21.62,4.37,0.975,285.0,1019,4171,2.5,3886.5242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22718,4,13.18,20.82,5.34,1.065,303.0,1019,4162,2.8,3885.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22718,1,12.3,20.41,4.52,0.9675,333.0,1017,4061,2.6,3767.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22718,3,11.52,19.84,3.57,1.0725,4.0,1016,3912,2.8,3645.5612499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22718,3,10.83,19.3,3.7600000000000002,1.11375,354.0,1016,3832,3.1,3532.4387500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22719,1,11.63,22.19,1.1400000000000001,0.78,357.0,1022,4425,1.9,4114.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22719,3,11.5,19.42,2.77,0.855,52.0,1021,4278,1.9,3976.832,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22719,3,10.69,19.44,2.6100000000000003,0.98625,282.0,1019,4192,2.5,3894.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22719,4,10.09,18.58,4.37,0.975,285.0,1019,4171,2.5,3886.5242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22719,4,10.33,17.77,5.34,1.065,303.0,1019,4162,2.8,3885.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22719,1,9.42,17.33,4.52,0.9675,333.0,1017,4061,2.6,3767.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22719,3,8.64,16.68,3.57,1.0725,4.0,1016,3912,2.8,3645.5612499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22719,3,7.92,16.17,3.7600000000000002,1.11375,354.0,1016,3832,3.1,3532.4387500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22720,1,5.68,15.69,1.1400000000000001,0.78,357.0,1022,4425,1.9,4114.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22720,3,5.57,13.21,2.77,0.855,52.0,1021,4278,1.9,3976.832,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22720,3,4.87,13.22,2.6100000000000003,0.98625,282.0,1019,4192,2.5,3894.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22720,4,4.36,12.48,4.37,0.975,285.0,1019,4171,2.5,3885.8814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22720,4,4.62,11.65,5.34,1.065,303.0,1019,4162,2.8,3885.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22720,1,3.66,11.17,4.52,0.9675,333.0,1017,4061,2.6,3767.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22720,3,2.88,10.37,3.57,1.0725,4.0,1016,3912,2.8,3635.7487499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22720,3,2.11,9.88,3.7600000000000002,1.11375,354.0,1016,3832,3.1,3478.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22724,1,12.1,22.73,0.4,1.02375,18.0,1020,4445,2.3,4135.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22724,3,12.45,20.54,1.8900000000000001,1.1675,63.0,1018,4285,2.1,3990.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22724,3,11.99,20.45,1.42,1.08375,55.0,1017,4203,1.9,3894.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22724,3,11.22,19.62,2.51,0.88375,31.0,1017,4179,2.1,3903.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22724,4,11.48,17.94,5.0600000000000005,0.9,21.0,1018,4176,2.3,3897.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22724,3,10.7,16.69,4.71,0.9824999999999999,6.0,1016,4081,2.0,3770.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22724,3,9.88,15.98,3.95,0.9924999999999999,28.0,1015,3937,2.4,3617.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22724,3,9.36,15.45,3.46,1.05375,24.0,1015,3857,2.3,3546.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22725,1,6.09,15.01,0.4,1.02375,18.0,1020,4445,2.3,4135.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22725,3,6.48,13.11,1.8900000000000001,1.1675,63.0,1018,4285,2.1,3990.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22725,3,6.19,12.98,1.42,1.08375,55.0,1017,4203,1.9,3894.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22725,3,5.54,12.35,2.51,0.88375,31.0,1017,4179,2.1,3903.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22725,4,5.84,10.7,5.0600000000000005,0.9,21.0,1018,4176,2.3,3897.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22725,3,4.99,9.76,4.71,0.9824999999999999,6.0,1016,4081,2.0,3769.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22725,3,4.24,8.98,3.95,0.9924999999999999,28.0,1015,3937,2.4,3612.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22725,3,3.66,8.21,3.46,1.05375,24.0,1015,3857,2.3,3535.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22728,1,15.38,25.12,1.15,0.67125,49.0,1022,4426,1.8,4117.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22728,4,15.24,22.5,2.62,0.82125,197.0,1021,4279,1.7,3982.032,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22728,3,14.2,22.66,2.79,1.0175,211.0,1019,4192,2.0,3889.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22728,3,13.51,21.65,3.66,0.8675,257.0,1020,4171,2.0,3870.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22728,4,13.62,21.05,4.61,0.9875,308.0,1019,4165,2.2,3886.2512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22728,1,12.71,20.55,4.01,0.9,330.0,1018,4067,2.2,3787.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22728,3,11.93,19.96,3.0500000000000003,1.02,14.0,1016,3918,2.0,3624.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22728,3,11.2,19.61,3.2700000000000005,1.0575,1.0,1016,3838,2.5,3543.915,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22729,1,12.19,21.77,1.15,0.67125,49.0,1022,4426,1.8,4117.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22729,4,12.06,19.25,2.62,0.82125,197.0,1021,4279,1.7,3982.032,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22729,3,11.08,19.4,2.79,1.0175,211.0,1019,4192,2.0,3889.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22729,3,10.44,18.48,3.66,0.8675,257.0,1020,4171,2.0,3870.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22729,4,10.61,17.87,4.61,0.9875,308.0,1019,4165,2.2,3886.2512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22729,1,9.66,17.36,4.01,0.9,330.0,1018,4067,2.2,3787.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22729,3,8.88,16.7,3.0500000000000003,1.02,14.0,1016,3918,2.0,3624.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22729,3,8.15,16.33,3.2700000000000005,1.0575,1.0,1016,3838,2.5,3543.915,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22730,1,5.84,15.08,1.15,0.67125,49.0,1022,4426,1.8,4117.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22730,4,5.7,12.75,2.62,0.82125,197.0,1021,4279,1.7,3982.032,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22730,3,4.85,12.88,2.79,1.0175,211.0,1019,4192,2.0,3889.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22730,3,4.33,12.14,3.66,0.8675,257.0,1020,4171,2.0,3866.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22730,4,4.61,11.52,4.61,0.9875,308.0,1019,4165,2.2,3886.2512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22730,1,3.59,10.97,4.01,0.9,330.0,1018,4067,2.2,3782.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22730,3,2.77,10.17,3.0500000000000003,1.02,14.0,1016,3918,2.0,3609.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22730,3,2.05,9.77,3.2700000000000005,1.0575,1.0,1016,3838,2.5,3489.2487499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22732,1,17.57,28.79,2.31,0.4887499999999999,44.0,1022,4409,2.0,4095.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22732,3,17.13,25.59,3.3400000000000003,0.67875,168.0,1021,4274,2.2,3969.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22732,3,16.2,25.37,4.2,0.795,234.0,1020,4182,2.7,3885.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22732,4,15.74,24.32,5.4,0.62125,230.0,1020,4159,2.3,3866.404285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22732,3,15.56,24.15,4.800000000000001,0.7425,248.0,1019,4150,2.5,3868.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22732,1,15.01,24.59,3.85,0.73375,349.0,1018,4045,2.3,3774.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22732,1,14.26,23.93,3.0400000000000005,0.7487500000000001,16.0,1016,3892,2.5,3619.094285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22732,1,13.57,23.33,3.29,0.8087500000000001,228.0,1016,3812,2.7,3548.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22733,1,14.34,25.43,2.31,0.4887499999999999,44.0,1022,4409,2.0,4095.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22733,3,13.9,22.41,3.3400000000000003,0.67875,168.0,1021,4274,2.2,3969.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22733,3,13.01,22.21,4.2,0.795,234.0,1020,4182,2.7,3885.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22733,4,12.62,21.18,5.4,0.62125,230.0,1020,4159,2.3,3866.404285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22733,3,12.46,21.05,4.800000000000001,0.7425,248.0,1019,4150,2.5,3868.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22733,1,11.9,21.41,3.85,0.73375,349.0,1018,4045,2.3,3774.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22733,1,11.13,20.66,3.0400000000000005,0.7487500000000001,16.0,1016,3892,2.5,3619.094285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22733,1,10.43,20.08,3.29,0.8087500000000001,228.0,1016,3812,2.7,3548.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22734,1,11.1,22.07,2.31,0.4887499999999999,44.0,1022,4409,2.0,4095.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22734,3,10.67,19.25,3.3400000000000003,0.67875,168.0,1021,4274,2.2,3969.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22734,3,9.81,19.05,4.2,0.795,234.0,1020,4182,2.7,3885.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22734,4,9.49,18.06,5.4,0.62125,230.0,1020,4159,2.3,3866.404285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22734,3,9.35,17.97,4.800000000000001,0.7425,248.0,1019,4150,2.5,3868.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22734,1,8.78,18.24,3.85,0.73375,349.0,1018,4045,2.3,3774.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22734,1,7.99,17.41,3.0400000000000005,0.7487500000000001,16.0,1016,3892,2.5,3619.094285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22734,1,7.28,16.85,3.29,0.8087500000000001,228.0,1016,3812,2.7,3548.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22735,1,4.63,15.36,2.31,0.4887499999999999,44.0,1022,4409,2.0,4095.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22735,3,4.21,12.92,3.3400000000000003,0.67875,168.0,1021,4274,2.2,3969.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22735,3,3.43,12.75,4.2,0.795,234.0,1020,4182,2.7,3885.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22735,4,3.23,11.97,5.4,0.62125,230.0,1020,4159,2.3,3863.9757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22735,3,3.14,11.93,4.800000000000001,0.7425,248.0,1019,4150,2.5,3864.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22735,1,2.55,11.91,3.85,0.73375,349.0,1018,4045,2.3,3766.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22735,1,1.72,11.12,3.0400000000000005,0.7487500000000001,16.0,1016,3892,2.5,3604.69,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22735,1,0.98,10.61,3.29,0.8087500000000001,228.0,1016,3812,2.7,3522.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22738,1,15.22,24.59,3.45,0.58375,4.0,1025,4400,2.0,4083.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22738,3,14.87,21.8,3.72,0.71625,112.0,1023,4271,2.1,3986.5485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22738,3,13.9,21.92,4.62,0.8925,242.0,1021,4180,2.8,3882.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22738,3,13.51,20.77,5.83,0.86375,280.0,1021,4157,2.4,3861.88,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22738,4,13.28,21.03,5.37,0.9175,1.0,1021,4141,2.4,3824.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22738,3,12.71,21.02,4.08,0.9375,16.0,1019,4035,2.7,3721.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22738,3,11.85,20.11,3.56,0.96625,24.0,1018,3877,2.7,3606.761428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22738,1,11.28,19.42,4.03,0.8962500000000001,26.0,1017,3803,2.9,3481.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22739,1,12.05,21.5,3.45,0.58375,4.0,1025,4400,2.0,4083.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22739,3,11.69,18.83,3.72,0.71625,112.0,1023,4271,2.1,3986.5485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22739,3,10.76,18.9,4.62,0.8925,242.0,1021,4180,2.8,3882.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22739,3,10.42,17.79,5.83,0.86375,280.0,1021,4157,2.4,3861.88,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22739,4,10.23,18.04,5.37,0.9175,1.0,1021,4141,2.4,3824.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22739,3,9.65,17.94,4.08,0.9375,16.0,1019,4035,2.7,3721.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22739,3,8.76,16.98,3.56,0.96625,24.0,1018,3877,2.7,3606.761428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22739,1,8.18,16.3,4.03,0.8962500000000001,26.0,1017,3803,2.9,3481.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22740,1,5.72,15.34,3.45,0.58375,4.0,1025,4400,2.0,4083.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22740,3,5.35,12.88,3.72,0.71625,112.0,1023,4271,2.1,3986.5485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22740,3,4.5,12.88,4.62,0.8925,242.0,1021,4180,2.8,3882.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22740,3,4.26,11.85,5.83,0.86375,280.0,1021,4157,2.4,3861.88,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22740,4,4.16,12.07,5.37,0.9175,1.0,1021,4141,2.4,3824.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22740,3,3.55,11.79,4.08,0.9375,16.0,1019,4035,2.7,3717.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22740,3,2.61,10.73,3.56,0.96625,24.0,1018,3877,2.7,3606.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22740,1,1.99,10.08,4.03,0.8962500000000001,26.0,1017,3803,2.9,3459.51875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22745,1,5.31,14.4,4.5600000000000005,0.37124999999999997,23.0,1026,4379,1.2,4088.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22745,3,4.75,13.16,5.11,0.94625,186.0,1024,4268,2.3,3981.5699999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22745,3,4.07,12.56,7.340000000000001,0.88625,225.0,1022,4165,2.3,3863.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22745,4,4.55,11.35,6.23,1.0150000000000001,315.0,1023,4137,2.8,3835.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22745,3,3.7,12.45,3.12,1.345,342.0,1022,4123,3.9,3819.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22745,3,2.26,12.33,2.1,1.5075,341.0,1020,3995,4.3,3709.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22745,1,1.5,11.64,1.83,1.48625,343.0,1019,3832,4.4,3592.5425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22745,1,0.81,11.17,2.53,1.29125,343.0,1018,3766,3.4,3472.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22748,1,15.26,26.85,0.28,1.0550000000000002,27.0,1019,4449,2.2,4140.402,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22748,3,15.69,24.74,1.7,1.2537500000000001,67.0,1018,4287,2.3,3997.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22748,3,15.22,24.59,1.1,1.08,63.0,1016,4205,1.8,3899.404285714286,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22748,3,14.38,23.63,2.1300000000000003,0.935,35.0,1017,4180,2.0,3901.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22748,3,14.58,21.77,5.03,0.8674999999999999,32.0,1017,4180,2.1,3876.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22748,3,13.97,20.36,4.79,1.01375,19.0,1016,4086,1.8,3745.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22748,3,13.09,19.71,4.05,0.95375,34.0,1014,3943,2.3,3572.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22748,3,12.64,19.25,3.3899999999999997,0.9999999999999999,35.0,1014,3863,2.0,3546.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22749,1,12.23,22.88,0.28,1.0550000000000002,27.0,1019,4449,2.2,4140.402,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22749,3,12.69,20.94,1.7,1.2537500000000001,67.0,1018,4287,2.3,3997.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22749,3,12.3,20.75,1.1,1.08,63.0,1016,4205,1.8,3899.404285714286,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22749,3,11.53,19.94,2.1300000000000003,0.935,35.0,1017,4180,2.0,3901.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22749,3,11.76,18.12,5.03,0.8674999999999999,32.0,1017,4180,2.1,3876.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22749,3,11.11,16.88,4.79,1.01375,19.0,1016,4086,1.8,3745.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22749,3,10.27,16.18,4.05,0.95375,34.0,1014,3943,2.3,3572.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22749,3,9.79,15.38,3.3899999999999997,0.9999999999999999,35.0,1014,3863,2.0,3546.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22750,1,6.17,14.97,0.28,1.0550000000000002,27.0,1019,4449,2.2,4140.402,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22750,3,6.65,13.34,1.7,1.2537500000000001,67.0,1018,4287,2.3,3997.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22750,3,6.45,13.07,1.1,1.08,63.0,1016,4205,1.8,3899.404285714286,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22750,3,5.83,12.57,2.1300000000000003,0.935,35.0,1017,4180,2.0,3901.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22750,3,6.11,10.84,5.03,0.8674999999999999,32.0,1017,4180,2.1,3876.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22750,3,5.38,9.91,4.79,1.01375,19.0,1016,4086,1.8,3745.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22750,3,4.64,9.13,4.05,0.95375,34.0,1014,3943,2.3,3571.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22750,3,4.08,8.3,3.3899999999999997,0.9999999999999999,35.0,1014,3863,2.0,3540.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22753,1,15.64,26.03,0.7000000000000001,0.88,1.0,1020,4433,1.7,4131.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22753,3,15.73,23.88,1.7,1.05375,76.0,1019,4285,1.5,3984.868,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22753,3,14.86,23.68,2.29,0.97625,40.0,1017,4196,1.5,3893.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22753,3,14.14,22.81,2.62,0.9025000000000001,191.0,1018,4177,1.7,3884.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22753,3,14.1,21.53,4.29,0.87875,329.0,1018,4177,1.6,3863.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22753,3,13.24,20.5,4.35,0.86125,352.0,1017,4083,1.6,3804.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22753,3,12.3,19.94,3.33,0.97,26.0,1015,3936,1.5,3608.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22753,3,11.84,19.32,3.59,0.93,14.0,1015,3858,1.5,3551.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22754,1,12.32,22.32,0.7000000000000001,0.88,1.0,1020,4433,1.7,4131.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22754,3,12.41,20.31,1.7,1.05375,76.0,1019,4285,1.5,3984.868,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22754,3,11.61,20.08,2.29,0.97625,40.0,1017,4196,1.5,3893.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22754,3,10.98,19.33,2.62,0.9025000000000001,191.0,1018,4177,1.7,3884.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22754,3,11.02,18.12,4.29,0.87875,329.0,1018,4177,1.6,3863.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22754,3,10.11,17.1,4.35,0.86125,352.0,1017,4083,1.6,3804.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22754,3,9.15,16.49,3.33,0.97,26.0,1015,3936,1.5,3608.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22754,3,8.72,15.77,3.59,0.93,14.0,1015,3858,1.5,3551.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22755,1,5.66,14.88,0.7000000000000001,0.88,1.0,1020,4433,1.7,4131.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22755,3,5.75,13.18,1.7,1.05375,76.0,1019,4285,1.5,3984.868,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22755,3,5.08,12.9,2.29,0.97625,40.0,1017,4196,1.5,3893.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22755,3,4.64,12.4,2.62,0.9025000000000001,191.0,1018,4177,1.7,3884.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22755,3,4.85,11.31,4.29,0.87875,329.0,1018,4177,1.6,3863.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22755,3,3.84,10.34,4.35,0.86125,352.0,1017,4083,1.6,3804.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22755,3,2.85,9.61,3.33,0.97,26.0,1015,3936,1.5,3572.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22755,3,2.47,8.87,3.59,0.93,14.0,1015,3858,1.5,3503.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22758,1,14.48,26.52,0.02,1.6787500000000002,33.0,1019,4537,4.0,4214.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22758,1,14.82,26.12,0.18,1.66,77.0,1017,4364,3.7,4083.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22758,1,13.9,25.51,0.77,0.7337499999999999,160.0,1016,4255,2.2,3968.8,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22758,1,14.09,23.91,2.11,1.105,9.0,1017,4232,2.9,4007.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22758,1,13.71,23.21,1.3800000000000001,1.14125,268.0,1017,4267,2.3,3989.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22758,1,13.34,22.9,1.9000000000000001,0.72,232.0,1016,4228,2.1,4008.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22758,1,13.25,20.8,3.3999999999999995,0.71875,258.0,1014,4131,2.7,3836.834,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22758,1,12.84,20.85,2.0500000000000003,0.89625,240.0,1015,4084,3.6,3737.3050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22759,1,11.21,22.32,0.02,1.6787500000000002,33.0,1019,4537,4.0,4214.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22759,1,11.51,21.89,0.18,1.66,77.0,1017,4364,3.7,4083.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22759,1,10.53,21.45,0.77,0.7337499999999999,160.0,1016,4255,2.2,3968.8,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22759,1,10.81,20.25,2.11,1.105,9.0,1017,4232,2.9,4007.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22759,1,10.52,19.38,1.3800000000000001,1.14125,268.0,1017,4267,2.3,3989.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22759,1,10.11,19.02,1.9000000000000001,0.72,232.0,1016,4228,2.1,4008.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22759,1,10.0,17.2,3.3999999999999995,0.71875,258.0,1014,4131,2.7,3836.834,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22759,1,9.56,17.12,2.0500000000000003,0.89625,240.0,1015,4084,3.6,3737.3050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22760,1,4.67,14.06,0.02,1.6787500000000002,33.0,1019,4537,4.0,4214.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22760,1,4.9,13.45,0.18,1.66,77.0,1017,4364,3.7,4083.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22760,1,3.8,13.36,0.77,0.7337499999999999,160.0,1016,4255,2.2,3968.8,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22760,1,4.26,12.95,2.11,1.105,9.0,1017,4232,2.9,4007.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22760,1,4.17,11.75,1.3800000000000001,1.14125,268.0,1017,4267,2.3,3989.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22760,1,3.68,11.29,1.9000000000000001,0.72,232.0,1016,4228,2.1,4008.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22760,1,3.51,10.13,3.3999999999999995,0.71875,258.0,1014,4131,2.7,3828.568,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22760,1,3.0,9.73,2.0500000000000003,0.89625,240.0,1015,4084,3.6,3692.5550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22763,1,14.4,26.85,0.06,1.7049999999999998,75.0,1019,4535,3.8,4208.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22763,1,14.84,26.46,0.2,1.57125,82.0,1017,4359,3.4,4065.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22763,1,13.94,25.74,1.0,0.6925,119.0,1017,4250,1.7,3955.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22763,1,14.12,23.95,2.45,0.96875,240.0,1017,4229,2.2,4005.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22763,1,13.64,23.52,1.27,1.1500000000000001,233.0,1018,4268,2.2,3990.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22763,1,13.33,23.37,1.49,0.745,235.0,1016,4231,2.4,3948.3660000000004,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22763,1,13.25,21.17,3.1700000000000004,0.7212500000000001,246.0,1015,4137,2.8,3831.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22763,1,12.88,21.36,1.86,0.98,243.0,1015,4092,3.7,3789.11,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22764,1,11.34,22.91,0.06,1.7049999999999998,75.0,1019,4535,3.8,4208.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22764,1,11.72,22.5,0.2,1.57125,82.0,1017,4359,3.4,4065.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22764,1,10.75,21.88,1.0,0.6925,119.0,1017,4250,1.7,3955.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22764,1,11.07,20.55,2.45,0.96875,240.0,1017,4229,2.2,4005.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22764,1,10.67,19.87,1.27,1.1500000000000001,233.0,1018,4268,2.2,3990.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22764,1,10.32,19.69,1.49,0.745,235.0,1016,4231,2.4,3948.3660000000004,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22764,1,10.23,17.69,3.1700000000000004,0.7212500000000001,246.0,1015,4137,2.8,3831.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22764,1,9.86,17.81,1.86,0.98,243.0,1015,4092,3.7,3789.11,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22765,1,5.24,15.21,0.06,1.7049999999999998,75.0,1019,4535,3.8,4208.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22765,1,5.49,14.58,0.2,1.57125,82.0,1017,4359,3.4,4065.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22765,1,4.37,14.43,1.0,0.6925,119.0,1017,4250,1.7,3955.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22765,1,5.0,13.75,2.45,0.96875,240.0,1017,4229,2.2,4005.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22765,1,4.74,12.71,1.27,1.1500000000000001,233.0,1018,4268,2.2,3990.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22765,1,4.32,12.33,1.49,0.745,235.0,1016,4231,2.4,3948.3660000000004,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22765,1,4.21,10.77,3.1700000000000004,0.7212500000000001,246.0,1015,4137,2.8,3830.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22765,1,3.84,10.69,1.86,0.98,243.0,1015,4092,3.7,3765.443333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22767,1,17.54,30.57,0.0,1.65,9.0,1018,4537,3.9,4197.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22767,1,17.85,30.14,0.12000000000000001,1.65,61.0,1016,4369,3.7,4088.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22767,1,17.18,29.54,0.37,0.95625,6.0,1015,4263,2.3,3973.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22767,1,17.33,27.96,1.61,1.295,246.0,1016,4237,2.9,4008.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22767,1,17.07,27.01,1.1900000000000002,1.33375,250.0,1016,4268,2.5,3989.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22767,1,16.64,26.53,1.46,0.98,243.0,1015,4227,1.7,3950.0339999999997,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22767,3,16.56,24.61,3.01,0.83125,249.0,1013,4127,2.4,3806.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22767,1,16.25,24.72,2.27,0.9624999999999999,250.0,1014,4079,3.3,3730.0833333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22768,1,14.17,26.0,0.0,1.65,9.0,1018,4537,3.9,4197.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22768,1,14.49,25.55,0.12000000000000001,1.65,61.0,1016,4369,3.7,4088.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22768,1,13.78,25.02,0.37,0.95625,6.0,1015,4263,2.3,3973.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22768,1,13.92,23.62,1.61,1.295,246.0,1016,4237,2.9,4008.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22768,1,13.8,22.83,1.1900000000000002,1.33375,250.0,1016,4268,2.5,3989.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22768,1,13.34,22.31,1.46,0.98,243.0,1015,4227,1.7,3950.0339999999997,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22768,3,13.21,20.67,3.01,0.83125,249.0,1013,4127,2.4,3806.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22768,1,12.82,20.62,2.27,0.9624999999999999,250.0,1014,4079,3.3,3730.0833333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22769,1,10.8,21.44,0.0,1.65,9.0,1018,4537,3.9,4197.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22769,1,11.14,20.96,0.12000000000000001,1.65,61.0,1016,4369,3.7,4088.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22769,1,10.36,20.51,0.37,0.95625,6.0,1015,4263,2.3,3973.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22769,1,10.51,19.48,1.61,1.295,246.0,1016,4237,2.9,4008.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22769,1,10.53,18.65,1.1900000000000002,1.33375,250.0,1016,4268,2.5,3989.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22769,1,10.03,18.1,1.46,0.98,243.0,1015,4227,1.7,3950.0339999999997,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22769,3,9.87,16.85,3.01,0.83125,249.0,1013,4127,2.4,3806.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22769,1,9.4,16.51,2.27,0.9624999999999999,250.0,1014,4079,3.3,3730.0833333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22770,1,4.04,12.31,0.0,1.65,9.0,1018,4537,3.9,4197.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22770,1,4.43,11.79,0.12000000000000001,1.65,61.0,1016,4369,3.7,4088.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22770,1,3.54,11.51,0.37,0.95625,6.0,1015,4263,2.3,3973.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22770,1,3.67,11.49,1.61,1.295,246.0,1016,4237,2.9,4008.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22770,1,3.97,10.3,1.1900000000000002,1.33375,250.0,1016,4268,2.5,3989.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22770,1,3.41,9.67,1.46,0.98,243.0,1015,4227,1.7,3950.0339999999997,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22770,3,3.16,9.23,3.01,0.83125,249.0,1013,4127,2.4,3802.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22770,1,2.53,8.59,2.27,0.9624999999999999,250.0,1014,4079,3.3,3702.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22773,1,14.5,26.37,0.02,1.6475,26.0,1018,4537,4.0,4215.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22773,1,14.83,25.96,0.18,1.6812500000000001,72.0,1017,4366,3.8,4085.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22773,1,13.95,25.41,0.65,0.775,53.0,1015,4258,2.2,3971.2,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22773,1,14.14,23.79,1.96,1.1625,239.0,1017,4234,2.9,4008.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22773,1,13.81,23.12,1.34,1.2625000000000002,242.0,1017,4267,2.4,3989.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22773,1,13.42,22.71,1.8199999999999998,0.77,234.0,1015,4227,1.9,3977.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22773,3,13.33,20.76,3.29,0.7537499999999999,243.0,1014,4130,2.6,3835.4660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22773,1,12.92,20.82,2.1,0.9175000000000001,253.0,1014,4083,3.5,3716.638333333334,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22774,1,11.21,22.03,0.02,1.6475,26.0,1018,4537,4.0,4215.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22774,1,11.52,21.6,0.18,1.6812500000000001,72.0,1017,4366,3.8,4085.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22774,1,10.58,21.2,0.65,0.775,53.0,1015,4258,2.2,3971.2,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22774,1,10.84,20.01,1.96,1.1625,239.0,1017,4234,2.9,4008.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22774,1,10.62,19.17,1.34,1.2625000000000002,242.0,1017,4267,2.4,3989.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22774,1,10.2,18.71,1.8199999999999998,0.77,234.0,1015,4227,1.9,3977.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22774,3,10.07,17.1,3.29,0.7537499999999999,243.0,1014,4130,2.6,3835.4660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22774,1,9.62,16.92,2.1,0.9175000000000001,253.0,1014,4083,3.5,3716.638333333334,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22775,1,4.64,13.49,0.02,1.6475,26.0,1018,4537,4.0,4215.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22775,1,4.91,12.88,0.18,1.6812500000000001,72.0,1017,4366,3.8,4085.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22775,1,3.85,12.8,0.65,0.775,53.0,1015,4258,2.2,3971.2,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22775,1,4.26,12.46,1.96,1.1625,239.0,1017,4234,2.9,4008.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22775,1,4.26,11.28,1.34,1.2625000000000002,242.0,1017,4267,2.4,3989.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22775,1,3.75,10.72,1.8199999999999998,0.77,234.0,1015,4227,1.9,3977.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22775,3,3.56,9.83,3.29,0.7537499999999999,243.0,1014,4130,2.6,3829.3979999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22775,1,3.02,9.31,2.1,0.9175000000000001,253.0,1014,4083,3.5,3680.3050000000003,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22777,1,17.34,30.75,0.04,1.7287500000000002,80.0,1019,4536,3.8,4211.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22777,1,17.83,30.41,0.24,1.6487500000000002,84.0,1017,4360,3.4,4067.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22777,1,16.99,29.61,0.96,0.6325000000000001,122.0,1016,4252,1.8,3963.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22777,1,17.03,27.73,2.39,0.9837499999999999,236.0,1017,4230,2.3,4006.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22777,1,16.48,27.17,1.23,1.2125,217.0,1017,4269,2.2,4019.5339999999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22777,1,16.2,26.98,1.52,0.7825,206.0,1016,4231,2.4,3948.568,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22777,1,16.15,24.66,3.16,0.72875,239.0,1015,4136,2.8,3830.5020000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22777,1,15.77,24.9,1.79,0.96875,239.0,1015,4091,3.7,3770.1666666666665,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22778,1,14.36,26.71,0.04,1.7287500000000002,80.0,1019,4536,3.8,4211.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22778,1,14.78,26.34,0.24,1.6487500000000002,84.0,1017,4360,3.4,4067.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22778,1,13.87,25.6,0.96,0.6325000000000001,122.0,1016,4252,1.8,3963.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22778,1,14.06,23.89,2.39,0.9837499999999999,236.0,1017,4230,2.3,4006.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22778,1,13.58,23.41,1.23,1.2125,217.0,1017,4269,2.2,4019.5339999999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22778,1,13.26,23.21,1.52,0.7825,206.0,1016,4231,2.4,3948.568,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22778,1,13.21,21.08,3.16,0.72875,239.0,1015,4136,2.8,3830.5020000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22778,1,12.83,21.25,1.79,0.96875,239.0,1015,4091,3.7,3770.1666666666665,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22779,1,11.37,22.65,0.04,1.7287500000000002,80.0,1019,4536,3.8,4211.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22779,1,11.73,22.26,0.24,1.6487500000000002,84.0,1017,4360,3.4,4067.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22779,1,10.75,21.74,0.96,0.6325000000000001,122.0,1016,4252,1.8,3963.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22779,1,11.1,20.38,2.39,0.9837499999999999,236.0,1017,4230,2.3,4006.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22779,1,10.69,19.7,1.23,1.2125,217.0,1017,4269,2.2,4019.5339999999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22779,1,10.33,19.42,1.52,0.7825,206.0,1016,4231,2.4,3948.568,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22779,1,10.27,17.5,3.16,0.72875,239.0,1015,4136,2.8,3830.5020000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22779,1,9.89,17.58,1.79,0.96875,239.0,1015,4091,3.7,3770.1666666666665,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22780,1,5.4,14.81,0.04,1.7287500000000002,80.0,1019,4536,3.8,4211.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22780,1,5.63,14.26,0.24,1.6487500000000002,84.0,1017,4360,3.4,4067.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22780,1,4.5,14.09,0.96,0.6325000000000001,122.0,1016,4252,1.8,3963.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22780,1,5.17,13.42,2.39,0.9837499999999999,236.0,1017,4230,2.3,4006.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22780,1,4.9,12.39,1.23,1.2125,217.0,1017,4269,2.2,4019.5339999999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22780,1,4.46,11.87,1.52,0.7825,206.0,1016,4231,2.4,3948.568,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22780,1,4.38,10.52,3.16,0.72875,239.0,1015,4136,2.8,3829.6339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22780,1,4.01,10.27,1.79,0.96875,239.0,1015,4091,3.7,3747.3333333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22783,1,14.76,27.63,0.14,1.3399999999999999,47.0,1018,4432,4.0,4119.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22783,1,14.95,26.76,0.6000000000000001,1.32125,34.0,1017,4277,3.6,3976.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22783,1,14.3,26.21,0.9600000000000001,0.645,24.0,1016,4201,2.2,3913.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22783,1,14.37,24.85,1.95,0.7324999999999999,313.0,1017,4205,2.5,4000.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22783,1,14.26,24.03,1.95,0.87625,304.0,1017,4279,2.7,4054.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22783,1,13.81,24.44,1.4,0.97,287.0,1016,4284,2.9,4001.9166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22783,1,13.56,22.74,1.68,1.025,279.0,1014,4228,3.0,3981.532,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22783,1,13.0,23.29,1.1,1.1825,272.0,1015,4208,3.5,3968.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22784,1,11.58,23.49,0.14,1.3399999999999999,47.0,1018,4432,4.0,4119.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22784,1,11.76,22.61,0.6000000000000001,1.32125,34.0,1017,4277,3.6,3976.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22784,1,11.12,22.17,0.9600000000000001,0.645,24.0,1016,4201,2.2,3913.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22784,1,11.32,20.93,1.95,0.7324999999999999,313.0,1017,4205,2.5,4000.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22784,1,11.29,20.24,1.95,0.87625,304.0,1017,4279,2.7,4054.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22784,1,10.86,20.59,1.4,0.97,287.0,1016,4284,2.9,4001.9166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22784,1,10.61,18.95,1.68,1.025,279.0,1014,4228,3.0,3981.532,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22784,1,10.06,19.47,1.1,1.1825,272.0,1015,4208,3.5,3968.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22785,1,5.23,15.29,0.14,1.3399999999999999,47.0,1018,4432,4.0,4119.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22785,1,5.38,14.31,0.6000000000000001,1.32125,34.0,1017,4277,3.6,3976.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22785,1,4.76,14.12,0.9600000000000001,0.645,24.0,1016,4201,2.2,3913.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22785,1,5.24,13.1,1.95,0.7324999999999999,313.0,1017,4205,2.5,4000.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22785,1,5.36,12.65,1.95,0.87625,304.0,1017,4279,2.7,4054.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22785,1,4.96,12.91,1.4,0.97,287.0,1016,4284,2.9,4001.9166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22785,1,4.71,11.48,1.68,1.025,279.0,1014,4228,3.0,3981.532,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22785,1,4.2,11.83,1.1,1.1825,272.0,1015,4208,3.5,3968.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22788,1,13.78,26.62,0.06,1.68875,323.0,1018,4464,3.6,4131.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22788,1,13.84,26.06,0.26,1.53125,345.0,1017,4306,3.2,4003.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22788,1,13.41,25.7,0.68,1.0524999999999998,320.0,1016,4216,2.0,3913.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22788,1,13.58,24.95,1.3399999999999999,1.2149999999999999,306.0,1017,4214,2.4,3971.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22788,1,13.66,23.41,2.19,1.1949999999999998,313.0,1017,4274,2.5,4000.4339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22788,1,13.19,23.46,2.2,0.83375,306.0,1016,4268,2.0,3965.9339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22788,1,13.02,21.84,3.04,0.7575000000000001,304.0,1014,4200,1.9,3891.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22788,1,12.63,22.32,2.07,0.9625000000000001,302.0,1015,4171,2.4,3921.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22789,1,10.85,22.49,0.06,1.68875,323.0,1018,4464,3.6,4131.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22789,1,10.84,22.02,0.26,1.53125,345.0,1017,4306,3.2,4003.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22789,1,10.34,21.79,0.68,1.0524999999999998,320.0,1016,4216,2.0,3913.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22789,1,10.55,21.05,1.3399999999999999,1.2149999999999999,306.0,1017,4214,2.4,3971.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22789,1,10.73,19.81,2.19,1.1949999999999998,313.0,1017,4274,2.5,4000.4339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22789,1,10.28,19.64,2.2,0.83375,306.0,1016,4268,2.0,3965.9339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22789,1,10.06,18.12,3.04,0.7575000000000001,304.0,1014,4200,1.9,3891.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22789,1,9.65,18.5,2.07,0.9625000000000001,302.0,1015,4171,2.4,3921.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22790,1,4.97,14.5,0.06,1.68875,323.0,1018,4464,3.6,4131.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22790,1,4.82,14.16,0.26,1.53125,345.0,1017,4306,3.2,4003.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22790,1,4.18,14.08,0.68,1.0524999999999998,320.0,1016,4216,2.0,3913.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22790,1,4.46,13.21,1.3399999999999999,1.2149999999999999,306.0,1017,4214,2.4,3971.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22790,1,4.87,12.59,2.19,1.1949999999999998,313.0,1017,4274,2.5,4000.4339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22790,1,4.44,11.99,2.2,0.83375,306.0,1016,4268,2.0,3965.9339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22790,1,4.14,10.68,3.04,0.7575000000000001,304.0,1014,4200,1.9,3891.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22790,1,3.68,10.85,2.07,0.9625000000000001,302.0,1015,4171,2.4,3921.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22793,1,13.63,26.29,0.04,1.7825000000000002,314.0,1018,4466,3.9,4130.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22793,1,13.68,25.79,0.17,1.5687499999999999,78.0,1017,4310,3.5,4010.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22793,1,13.31,25.46,0.59,1.16375,307.0,1016,4220,2.3,3919.132,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22793,1,13.53,24.78,1.1400000000000001,1.31875,294.0,1017,4216,2.4,3972.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22793,1,13.56,23.2,1.98,1.3475000000000001,55.0,1017,4275,2.5,3999.7339999999995,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22793,1,13.11,23.08,2.3499999999999996,0.9775,297.0,1016,4266,2.1,3964.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22793,1,12.92,21.65,3.25,0.80375,292.0,1014,4196,1.9,3895.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22793,1,12.53,21.98,2.1,0.93375,292.0,1015,4167,2.4,3919.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22794,1,10.63,22.08,0.04,1.7825000000000002,314.0,1018,4466,3.9,4130.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22794,1,10.61,21.61,0.17,1.5687499999999999,78.0,1017,4310,3.5,4010.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22794,1,10.17,21.46,0.59,1.16375,307.0,1016,4220,2.3,3919.132,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22794,1,10.44,20.75,1.1400000000000001,1.31875,294.0,1017,4216,2.4,3972.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22794,1,10.58,19.35,1.98,1.3475000000000001,55.0,1017,4275,2.5,3999.7339999999995,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22794,1,10.13,19.16,2.3499999999999996,0.9775,297.0,1016,4266,2.1,3964.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22794,1,9.9,17.84,3.25,0.80375,292.0,1014,4196,1.9,3895.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22794,1,9.49,18.06,2.1,0.93375,292.0,1015,4167,2.4,3919.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22795,1,4.63,13.85,0.04,1.7825000000000002,314.0,1018,4466,3.9,4130.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22795,1,4.48,13.52,0.17,1.5687499999999999,78.0,1017,4310,3.5,4010.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22795,1,3.91,13.5,0.59,1.16375,307.0,1016,4220,2.3,3919.132,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22795,1,4.27,12.69,1.1400000000000001,1.31875,294.0,1017,4216,2.4,3972.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22795,1,4.62,11.92,1.98,1.3475000000000001,55.0,1017,4275,2.5,3999.7339999999995,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22795,1,4.19,11.34,2.3499999999999996,0.9775,297.0,1016,4266,2.1,3964.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22795,1,3.88,10.24,3.25,0.80375,292.0,1014,4196,1.9,3895.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22795,1,3.41,10.22,2.1,0.93375,292.0,1015,4167,2.4,3919.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22797,1,17.68,31.79,0.12,1.42875,52.0,1018,4435,3.6,4119.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22797,1,17.9,30.89,0.56,1.365,44.0,1017,4279,3.4,3979.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22797,1,17.25,30.22,0.88,0.7075,22.0,1016,4202,2.1,3913.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22797,1,17.22,28.77,1.91,0.77125,317.0,1017,4206,2.4,4000.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22797,1,17.06,27.79,1.88,0.90375,309.0,1017,4278,2.5,4052.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22797,1,16.53,28.28,1.44,0.975,291.0,1016,4282,2.4,4016.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22797,1,16.29,26.51,1.6900000000000002,0.9700000000000001,286.0,1014,4225,2.6,3970.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22797,1,15.75,27.13,1.07,1.125,279.0,1015,4205,3.1,3943.0660000000003,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22798,1,14.59,27.57,0.12,1.42875,52.0,1018,4435,3.6,4119.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22798,1,14.8,26.68,0.56,1.365,44.0,1017,4279,3.4,3979.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22798,1,14.14,26.12,0.88,0.7075,22.0,1016,4202,2.1,3913.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22798,1,14.22,24.78,1.91,0.77125,317.0,1017,4206,2.4,4000.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22798,1,14.15,23.91,1.88,0.90375,309.0,1017,4278,2.5,4052.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22798,1,13.64,24.37,1.44,0.975,291.0,1016,4282,2.4,4016.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22798,1,13.39,22.65,1.6900000000000002,0.9700000000000001,286.0,1014,4225,2.6,3970.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22798,1,12.86,23.23,1.07,1.125,279.0,1015,4205,3.1,3943.0660000000003,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22799,1,11.5,23.46,0.12,1.42875,52.0,1018,4435,3.6,4119.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22799,1,11.68,22.46,0.56,1.365,44.0,1017,4279,3.4,3979.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22799,1,11.02,22.02,0.88,0.7075,22.0,1016,4202,2.1,3913.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22799,1,11.22,20.8,1.91,0.77125,317.0,1017,4206,2.4,4000.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22799,1,11.22,20.03,1.88,0.90375,309.0,1017,4278,2.5,4052.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22799,1,10.72,20.47,1.44,0.975,291.0,1016,4282,2.4,4016.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22799,1,10.48,18.8,1.6900000000000002,0.9700000000000001,286.0,1014,4225,2.6,3970.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22799,1,9.96,19.34,1.07,1.125,279.0,1015,4205,3.1,3943.0660000000003,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22800,1,5.29,15.24,0.12,1.42875,52.0,1018,4435,3.6,4119.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22800,1,5.46,14.04,0.56,1.365,44.0,1017,4279,3.4,3979.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22800,1,4.8,13.83,0.88,0.7075,22.0,1016,4202,2.1,3913.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22800,1,5.22,12.84,1.91,0.77125,317.0,1017,4206,2.4,4000.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22800,1,5.39,12.28,1.88,0.90375,309.0,1017,4278,2.5,4052.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22800,1,4.92,12.65,1.44,0.975,291.0,1016,4282,2.4,4016.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22800,1,4.66,11.34,1.6900000000000002,0.9700000000000001,286.0,1014,4225,2.6,3970.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22800,1,4.17,11.56,1.07,1.125,279.0,1015,4205,3.1,3943.0660000000003,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22803,1,16.29,25.01,2.1799999999999997,0.86625,302.0,1023,4374,1.9,4092.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22803,3,16.18,23.43,4.319999999999999,0.9049999999999999,175.0,1021,4270,2.1,3970.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22803,4,15.69,22.32,4.970000000000001,0.88,280.0,1019,4194,2.0,3896.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22803,3,15.04,22.53,4.2,0.77875,293.0,1020,4222,1.9,3917.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22803,4,15.52,21.71,4.630000000000001,0.7424999999999999,113.0,1020,4247,1.9,3931.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22803,3,14.54,21.24,3.2699999999999996,0.76375,316.0,1018,4183,2.8,3876.66875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22803,1,12.84,20.9,3.1699999999999995,0.84125,323.0,1016,4059,3.1,3766.452857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22803,3,12.07,20.28,2.86,0.9550000000000001,321.0,1016,3981,2.9,3644.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22804,1,13.35,21.65,2.1799999999999997,0.86625,302.0,1023,4374,1.9,4092.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22804,3,13.26,20.31,4.319999999999999,0.9049999999999999,175.0,1021,4270,2.1,3970.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22804,4,12.79,19.15,4.970000000000001,0.88,280.0,1019,4194,2.0,3896.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22804,3,12.2,19.3,4.2,0.77875,293.0,1020,4222,1.9,3917.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22804,4,12.74,18.56,4.630000000000001,0.7424999999999999,113.0,1020,4247,1.9,3931.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22804,3,11.72,18.01,3.2699999999999996,0.76375,316.0,1018,4183,2.8,3876.66875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22804,1,10.01,17.65,3.1699999999999995,0.84125,323.0,1016,4059,3.1,3766.452857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22804,3,9.24,17.02,2.86,0.9550000000000001,321.0,1016,3981,2.9,3644.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22805,1,7.46,14.92,2.1799999999999997,0.86625,302.0,1023,4374,1.9,4092.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22805,3,7.42,14.08,4.319999999999999,0.9049999999999999,175.0,1021,4270,2.1,3970.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22805,4,6.99,12.84,4.970000000000001,0.88,280.0,1019,4194,2.0,3896.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22805,3,6.52,12.85,4.2,0.77875,293.0,1020,4222,1.9,3917.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22805,4,7.2,12.26,4.630000000000001,0.7424999999999999,113.0,1020,4247,1.9,3931.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22805,3,6.09,11.54,3.2699999999999996,0.76375,316.0,1018,4183,2.8,3876.66875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22805,1,4.35,11.13,3.1699999999999995,0.84125,323.0,1016,4059,3.1,3765.405714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22805,3,3.58,10.49,2.86,0.9550000000000001,321.0,1016,3981,2.9,3620.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22808,3,14.75,23.52,2.6100000000000003,0.42500000000000004,334.0,1025,4407,1.5,4106.118571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22808,3,14.62,21.69,5.0600000000000005,0.60375,225.0,1023,4307,1.7,4017.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22808,4,14.97,20.29,5.21,0.575,283.0,1021,4220,1.5,3923.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22808,3,13.92,20.92,3.59,0.5225,275.0,1022,4240,1.8,3939.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22808,3,13.57,20.7,3.2600000000000002,0.6025,255.0,1021,4257,2.1,3941.04,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22808,3,13.08,20.08,2.93,0.74875,274.0,1019,4168,2.4,3886.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22808,3,12.21,19.66,2.2600000000000002,0.81375,277.0,1018,4035,2.9,3744.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22808,3,11.38,18.78,3.04,0.8787499999999999,267.0,1018,3965,3.2,3629.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22809,3,11.61,20.48,2.6100000000000003,0.42500000000000004,334.0,1025,4407,1.5,4106.118571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22809,3,11.49,18.76,5.0600000000000005,0.60375,225.0,1023,4307,1.7,4017.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22809,4,11.9,17.36,5.21,0.575,283.0,1021,4220,1.5,3923.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22809,3,10.87,17.91,3.59,0.5225,275.0,1022,4240,1.8,3939.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22809,3,10.58,17.68,3.2600000000000002,0.6025,255.0,1021,4257,2.1,3941.04,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22809,3,10.06,17.04,2.93,0.74875,274.0,1019,4168,2.4,3886.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22809,3,9.18,16.55,2.2600000000000002,0.81375,277.0,1018,4035,2.9,3744.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22809,3,8.34,15.72,3.04,0.8787499999999999,267.0,1018,3965,3.2,3629.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22810,3,5.34,14.42,2.6100000000000003,0.42500000000000004,334.0,1025,4407,1.5,4106.118571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22810,3,5.26,12.91,5.0600000000000005,0.60375,225.0,1023,4307,1.7,4017.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22810,4,5.78,11.52,5.21,0.575,283.0,1021,4220,1.5,3923.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22810,3,4.8,11.9,3.59,0.5225,275.0,1022,4240,1.8,3939.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22810,3,4.58,11.66,3.2600000000000002,0.6025,255.0,1021,4257,2.1,3941.04,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22810,3,4.04,11.03,2.93,0.74875,274.0,1019,4168,2.4,3886.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22810,3,3.13,10.34,2.2600000000000002,0.81375,277.0,1018,4035,2.9,3738.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22810,3,2.28,9.64,3.04,0.8787499999999999,267.0,1018,3965,3.2,3576.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22815,3,7.82,15.77,1.81,0.9825,317.0,1022,4374,1.7,4081.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22815,3,7.7,14.13,3.99,1.02875,95.0,1021,4268,1.8,3967.7512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22815,4,7.38,13.47,4.68,0.95875,289.0,1019,4191,1.8,3894.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22815,3,6.69,13.39,3.54,0.89625,321.0,1019,4218,2.1,3917.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22815,4,7.5,12.89,4.82,0.80125,10.0,1020,4243,1.8,3890.6675,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22815,3,6.39,11.69,3.42,0.7625000000000001,338.0,1018,4173,1.9,3873.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22815,1,4.66,11.23,3.17,0.8812500000000001,335.0,1016,4046,2.1,3751.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22815,3,3.89,10.54,2.89,0.925,174.0,1016,3969,2.0,3617.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22819,1,12.11,20.76,3.33,1.08125,343.0,1024,4355,1.9,4060.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22819,3,11.58,18.16,8.54,1.245,124.0,1022,4272,2.2,3976.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22819,4,12.16,17.34,6.56,0.8325,253.0,1021,4155,2.1,3848.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22819,3,10.69,18.25,4.989999999999999,1.0074999999999998,9.0,1021,4155,2.6,3837.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22819,4,10.47,18.51,3.6599999999999997,0.975,2.0,1021,4150,2.4,3791.6237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22819,1,9.64,18.23,3.1999999999999997,1.0237500000000002,342.0,1019,4035,2.8,3773.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22819,1,8.78,17.6,2.77,1.22125,334.0,1018,3880,2.8,3645.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22819,1,8.38,16.76,3.21,0.9875,332.0,1018,3794,1.8,3464.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22820,1,5.65,14.56,3.33,1.08125,343.0,1024,4355,1.9,4060.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22820,3,5.1,12.33,8.54,1.245,124.0,1022,4272,2.2,3973.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22820,4,6.11,11.35,6.56,0.8325,253.0,1021,4155,2.1,3848.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22820,3,4.5,12.1,4.989999999999999,1.0074999999999998,9.0,1021,4155,2.6,3821.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22820,4,4.38,12.26,3.6599999999999997,0.975,2.0,1021,4150,2.4,3780.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22820,1,3.49,12.04,3.1999999999999997,1.0237500000000002,342.0,1019,4035,2.8,3755.62,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22820,1,2.64,11.28,2.77,1.22125,334.0,1018,3880,2.8,3629.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22820,1,2.22,10.51,3.21,0.9875,332.0,1018,3794,1.8,3422.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22824,1,12.17,22.6,1.67,0.675,330.0,1021,4389,1.8,4103.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22824,4,12.17,21.02,3.59,0.56375,358.0,1020,4280,1.8,3963.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22824,4,12.46,19.89,4.91,0.57375,329.0,1018,4188,1.4,3895.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22824,3,11.64,19.55,3.67,0.50375,321.0,1018,4198,1.8,3895.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22824,3,11.34,18.65,3.1399999999999997,0.4075,166.0,1018,4207,1.5,3895.6262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22824,3,10.83,17.79,3.33,0.39,315.0,1017,4108,1.6,3798.9362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22824,3,9.74,17.01,2.9099999999999997,0.3425,313.0,1015,3960,1.8,3671.73,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22824,3,8.74,16.2,3.61,0.37625,288.0,1015,3884,2.1,3587.7487499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22825,1,6.0,15.2,1.67,0.675,330.0,1021,4389,1.8,4103.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22825,4,6.14,14.08,3.59,0.56375,358.0,1020,4280,1.8,3963.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22825,4,6.52,13.1,4.91,0.57375,329.0,1018,4188,1.4,3895.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22825,3,5.79,12.8,3.67,0.50375,321.0,1018,4198,1.8,3895.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22825,3,5.56,12.09,3.1399999999999997,0.4075,166.0,1018,4207,1.5,3894.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22825,3,5.01,11.2,3.33,0.39,315.0,1017,4108,1.6,3790.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22825,3,4.0,10.41,2.9099999999999997,0.3425,313.0,1015,3960,1.8,3649.605,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22825,3,2.99,9.77,3.61,0.37625,288.0,1015,3884,2.1,3515.1237499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22827,3,20.56,30.36,1.9900000000000002,0.9087500000000001,322.0,1020,4384,1.8,4103.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22827,3,20.23,28.62,3.51,0.7350000000000001,45.0,1018,4270,1.7,3970.5637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22827,4,19.96,27.4,5.0200000000000005,0.9099999999999999,317.0,1017,4192,1.8,3894.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22827,3,19.23,27.11,3.3100000000000005,0.725,336.0,1017,4214,1.9,3916.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22827,4,19.64,25.98,5.66,0.74625,2.0,1017,4235,1.5,3904.79,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22827,3,18.79,24.49,4.02,0.71375,360.0,1016,4154,1.5,3862.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22827,3,17.13,23.8,4.04,0.8174999999999999,337.0,1015,4024,1.4,3747.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22827,3,16.42,23.13,3.87,0.8625,330.0,1014,3951,1.7,3629.6262500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22828,3,17.48,26.76,1.9900000000000002,0.9087500000000001,322.0,1020,4384,1.8,4103.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22828,3,17.19,25.03,3.51,0.7350000000000001,45.0,1018,4270,1.7,3970.5637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22828,4,16.88,23.88,5.0200000000000005,0.9099999999999999,317.0,1017,4192,1.8,3894.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22828,3,16.23,23.53,3.3100000000000005,0.725,336.0,1017,4214,1.9,3916.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22828,4,16.68,22.43,5.66,0.74625,2.0,1017,4235,1.5,3904.79,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22828,3,15.81,20.93,4.02,0.71375,360.0,1016,4154,1.5,3862.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22828,3,14.13,20.29,4.04,0.8174999999999999,337.0,1015,4024,1.4,3747.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22828,3,13.43,19.55,3.87,0.8625,330.0,1014,3951,1.7,3629.6262500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22829,3,14.39,23.14,1.9900000000000002,0.9087500000000001,322.0,1020,4384,1.8,4103.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22829,3,14.15,21.43,3.51,0.7350000000000001,45.0,1018,4270,1.7,3970.5637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22829,4,13.78,20.33,5.0200000000000005,0.9099999999999999,317.0,1017,4192,1.8,3894.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22829,3,13.22,19.92,3.3100000000000005,0.725,336.0,1017,4214,1.9,3916.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22829,4,13.72,18.97,5.66,0.74625,2.0,1017,4235,1.5,3904.79,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22829,3,12.83,17.34,4.02,0.71375,360.0,1016,4154,1.5,3862.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22829,3,11.12,16.76,4.04,0.8174999999999999,337.0,1015,4024,1.4,3747.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22829,3,10.44,15.98,3.87,0.8625,330.0,1014,3951,1.7,3629.6262500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22830,3,8.23,15.93,1.9900000000000002,0.9087500000000001,322.0,1020,4384,1.8,4103.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22830,3,8.07,14.24,3.51,0.7350000000000001,45.0,1018,4270,1.7,3970.5637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22830,4,7.6,13.28,5.0200000000000005,0.9099999999999999,317.0,1017,4192,1.8,3894.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22830,3,7.21,12.74,3.3100000000000005,0.725,336.0,1017,4214,1.9,3916.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22830,4,7.79,12.13,5.66,0.74625,2.0,1017,4235,1.5,3904.79,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22830,3,6.87,10.21,4.02,0.71375,360.0,1016,4154,1.5,3862.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22830,3,5.12,9.73,4.04,0.8174999999999999,337.0,1015,4024,1.4,3747.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22830,3,4.46,8.89,3.87,0.8625,330.0,1014,3951,1.7,3629.6262500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22834,1,12.02,20.79,2.77,0.7575000000000001,36.0,1024,4400,1.6,4085.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22834,1,11.98,19.08,4.59,1.0,105.0,1022,4297,2.0,4016.6657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22834,3,10.97,18.18,3.56,0.7962499999999999,175.0,1021,4222,2.0,3940.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22834,1,10.33,18.9,2.86,0.9125000000000001,140.0,1021,4255,2.5,3990.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22834,3,10.64,18.99,2.7300000000000004,1.16625,150.0,1020,4288,3.1,4016.761428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22834,3,10.33,18.86,1.9300000000000002,1.33375,192.0,1019,4255,3.3,3968.2157142857145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22834,3,10.09,18.4,1.29,1.39875,231.0,1017,4152,3.5,3838.5425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22834,3,9.16,18.39,0.9800000000000001,1.57375,289.0,1017,4070,3.6,3783.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22835,1,5.72,14.7,2.77,0.7575000000000001,36.0,1024,4400,1.6,4085.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22835,1,5.68,13.29,4.59,1.0,105.0,1022,4297,2.0,4016.6657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22835,3,4.78,12.41,3.56,0.7962499999999999,175.0,1021,4222,2.0,3940.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22835,1,4.21,13.0,2.86,0.9125000000000001,140.0,1021,4255,2.5,3990.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22835,3,4.6,13.05,2.7300000000000004,1.16625,150.0,1020,4288,3.1,4016.761428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22835,3,4.23,12.96,1.9300000000000002,1.33375,192.0,1019,4255,3.3,3968.2157142857145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22835,3,3.99,12.3,1.29,1.39875,231.0,1017,4152,3.5,3838.5425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22835,3,3.05,12.31,0.9800000000000001,1.57375,289.0,1017,4070,3.6,3774.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22838,1,16.48,26.48,0.28,1.0175,4.0,1021,4460,2.0,4164.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22838,3,16.66,24.65,0.98,1.105,29.0,1019,4334,2.5,4035.232,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22838,1,15.55,24.05,2.96,0.9075,6.0,1018,4231,1.4,3948.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22838,1,14.9,23.54,1.3900000000000001,0.9587499999999999,308.0,1018,4247,1.8,3999.7628571428572,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22838,3,15.25,21.72,3.06,0.8500000000000001,314.0,1018,4276,1.5,3939.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22838,3,15.48,20.99,4.0,0.8462500000000001,320.0,1017,4236,2.1,3876.8125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22838,3,14.52,20.78,3.6699999999999995,0.9137500000000001,314.0,1015,4135,2.4,3754.60375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22838,3,13.88,20.33,2.06,0.795,330.0,1015,4072,2.9,3735.10375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22839,1,13.43,22.96,0.28,1.0175,4.0,1021,4460,2.0,4164.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22839,3,13.64,21.24,0.98,1.105,29.0,1019,4334,2.5,4035.232,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22839,1,12.53,20.69,2.96,0.9075,6.0,1018,4231,1.4,3948.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22839,1,11.96,20.14,1.3900000000000001,0.9587499999999999,308.0,1018,4247,1.8,3999.7628571428572,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22839,3,12.36,18.52,3.06,0.8500000000000001,314.0,1018,4276,1.5,3939.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22839,3,12.49,17.68,4.0,0.8462500000000001,320.0,1017,4236,2.1,3876.8125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22839,3,11.55,17.42,3.6699999999999995,0.9137500000000001,314.0,1015,4135,2.4,3754.60375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22839,3,10.96,17.01,2.06,0.795,330.0,1015,4072,2.9,3735.10375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22840,1,7.35,16.15,0.28,1.0175,4.0,1021,4460,2.0,4164.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22840,3,7.6,14.47,0.98,1.105,29.0,1019,4334,2.5,4035.232,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22840,1,6.51,13.96,2.96,0.9075,6.0,1018,4231,1.4,3948.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22840,1,6.06,13.5,1.3900000000000001,0.9587499999999999,308.0,1018,4247,1.8,3999.7628571428572,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22840,3,6.59,12.11,3.06,0.8500000000000001,314.0,1018,4276,1.5,3939.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22840,3,6.53,11.26,4.0,0.8462500000000001,320.0,1017,4236,2.1,3876.8125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22840,3,5.62,10.69,3.6699999999999995,0.9137500000000001,314.0,1015,4135,2.4,3754.60375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22840,3,5.13,10.37,2.06,0.795,330.0,1015,4072,2.9,3735.10375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22843,1,16.04,23.66,2.9200000000000004,0.615,318.0,1024,4369,1.9,4097.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22843,3,16.0,22.16,5.1899999999999995,0.81625,150.0,1023,4269,2.8,3982.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22843,4,15.32,21.29,5.36,0.73375,277.0,1021,4194,2.0,3896.335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22843,3,14.68,21.6,4.77,0.6799999999999999,227.0,1022,4222,1.8,3919.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22843,3,15.0,21.07,4.32,0.62875,180.0,1021,4248,2.1,3933.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22843,3,14.02,21.07,2.81,0.6175,337.0,1019,4189,3.7,3897.6657142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22843,1,12.4,20.85,2.5599999999999996,0.835,332.0,1018,4065,4.0,3798.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22843,1,11.62,20.29,2.3899999999999997,0.7875000000000001,329.0,1018,3986,3.8,3722.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22844,1,12.87,20.55,2.9200000000000004,0.615,318.0,1024,4369,1.9,4097.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22844,3,12.83,19.25,5.1899999999999995,0.81625,150.0,1023,4269,2.8,3982.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22844,4,12.2,18.34,5.36,0.73375,277.0,1021,4194,2.0,3896.335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22844,3,11.62,18.58,4.77,0.6799999999999999,227.0,1022,4222,1.8,3919.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22844,3,11.98,18.09,4.32,0.62875,180.0,1021,4248,2.1,3933.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22844,3,10.96,18.02,2.81,0.6175,337.0,1019,4189,3.7,3897.6657142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22844,1,9.33,17.75,2.5599999999999996,0.835,332.0,1018,4065,4.0,3798.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22844,1,8.54,17.19,2.3899999999999997,0.7875000000000001,329.0,1018,3986,3.8,3722.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22845,1,6.54,14.34,2.9200000000000004,0.615,318.0,1024,4369,1.9,4097.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22845,3,6.53,13.45,5.1899999999999995,0.81625,150.0,1023,4269,2.8,3982.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22845,4,5.97,12.44,5.36,0.73375,277.0,1021,4194,2.0,3896.335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22845,3,5.52,12.56,4.77,0.6799999999999999,227.0,1022,4222,1.8,3919.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22845,3,5.96,12.14,4.32,0.62875,180.0,1021,4248,2.1,3933.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22845,3,4.88,11.94,2.81,0.6175,337.0,1019,4189,3.7,3897.6657142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22845,1,3.22,11.56,2.5599999999999996,0.835,332.0,1018,4065,4.0,3797.6428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22845,1,2.39,11.01,2.3899999999999997,0.7875000000000001,329.0,1018,3986,3.8,3716.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22848,1,14.56,24.91,3.46,0.7637499999999999,7.0,1024,4367,1.6,4091.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22848,4,14.42,22.16,5.22,0.8875000000000001,130.0,1022,4275,2.5,3985.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22848,3,13.43,22.27,4.14,0.67,215.0,1021,4203,1.6,3907.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22848,3,13.13,22.93,3.0300000000000002,0.63625,150.0,1021,4234,1.5,3950.4757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22848,3,13.33,23.28,2.5100000000000002,0.7,159.0,1021,4261,1.9,3976.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22848,1,12.52,23.42,1.3200000000000003,0.6675,27.0,1019,4210,2.5,3968.808571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22848,1,11.63,23.11,0.9100000000000001,0.9962500000000001,352.0,1017,4095,2.5,3834.3328571428574,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22848,1,10.94,22.51,1.04,0.9037499999999999,350.0,1017,4014,2.2,3762.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22849,1,11.41,21.77,3.46,0.7637499999999999,7.0,1024,4367,1.6,4091.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22849,4,11.26,19.2,5.22,0.8875000000000001,130.0,1022,4275,2.5,3985.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22849,3,10.34,19.26,4.14,0.67,215.0,1021,4203,1.6,3907.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22849,3,10.11,19.88,3.0300000000000002,0.63625,150.0,1021,4234,1.5,3950.4757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22849,3,10.32,20.21,2.5100000000000002,0.7,159.0,1021,4261,1.9,3976.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22849,1,9.5,20.33,1.3200000000000003,0.6675,27.0,1019,4210,2.5,3968.808571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22849,1,8.63,19.97,0.9100000000000001,0.9962500000000001,352.0,1017,4095,2.5,3834.3328571428574,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22849,1,7.92,19.4,1.04,0.9037499999999999,350.0,1017,4014,2.2,3762.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22850,1,5.09,15.5,3.46,0.7637499999999999,7.0,1024,4367,1.6,4091.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22850,4,4.94,13.29,5.22,0.8875000000000001,130.0,1022,4275,2.5,3985.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22850,3,4.15,13.23,4.14,0.67,215.0,1021,4203,1.6,3907.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22850,3,4.06,13.77,3.0300000000000002,0.63625,150.0,1021,4234,1.5,3950.4757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22850,3,4.28,14.07,2.5100000000000002,0.7,159.0,1021,4261,1.9,3976.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22850,1,3.45,14.14,1.3200000000000003,0.6675,27.0,1019,4210,2.5,3968.808571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22850,1,2.6,13.68,0.9100000000000001,0.9962500000000001,352.0,1017,4095,2.5,3834.3328571428574,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22850,1,1.88,13.16,1.04,0.9037499999999999,350.0,1017,4014,2.2,3762.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22853,1,15.82,26.35,1.18,0.7537499999999999,335.0,1020,4397,1.7,4109.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22853,3,15.85,24.97,2.52,0.915,4.0,1018,4282,1.6,3966.6671428571426,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22853,4,15.97,23.8,4.04,0.9037499999999999,5.0,1017,4190,1.3,3893.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22853,3,15.11,23.43,2.92,0.8074999999999999,346.0,1017,4200,1.4,3895.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22853,3,15.12,22.31,2.4,0.6412500000000001,18.0,1017,4210,1.1,3900.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22853,3,14.44,21.33,2.92,0.57875,10.0,1016,4116,1.3,3799.085,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22853,3,13.42,20.58,2.5199999999999996,0.48875,4.0,1015,3970,1.4,3657.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22853,3,12.38,19.65,3.0599999999999996,0.48,10.0,1014,3895,1.7,3585.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22854,1,12.56,22.2,1.18,0.7537499999999999,335.0,1020,4397,1.7,4109.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22854,3,12.71,21.01,2.52,0.915,4.0,1018,4282,1.6,3966.6671428571426,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22854,4,12.88,19.95,4.04,0.9037499999999999,5.0,1017,4190,1.3,3893.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22854,3,12.03,19.6,2.92,0.8074999999999999,346.0,1017,4200,1.4,3895.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22854,3,12.08,18.58,2.4,0.6412500000000001,18.0,1017,4210,1.1,3900.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22854,3,11.37,17.69,2.92,0.57875,10.0,1016,4116,1.3,3799.085,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22854,3,10.45,16.85,2.5199999999999996,0.48875,4.0,1015,3970,1.4,3657.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22854,3,9.39,16.09,3.0599999999999996,0.48,10.0,1014,3895,1.7,3585.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22855,1,6.07,13.89,1.18,0.7537499999999999,335.0,1020,4397,1.7,4109.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22855,3,6.45,13.08,2.52,0.915,4.0,1018,4282,1.6,3966.6671428571426,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22855,4,6.7,12.25,4.04,0.9037499999999999,5.0,1017,4190,1.3,3893.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22855,3,5.9,11.92,2.92,0.8074999999999999,346.0,1017,4200,1.4,3895.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22855,3,6.01,11.12,2.4,0.6412500000000001,18.0,1017,4210,1.1,3900.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22855,3,5.26,10.42,2.92,0.57875,10.0,1016,4116,1.3,3799.085,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22855,3,4.54,9.4,2.5199999999999996,0.48875,4.0,1015,3970,1.4,3651.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22855,3,3.41,8.98,3.0599999999999996,0.48,10.0,1014,3895,1.7,3554.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22858,1,15.74,26.32,0.39,0.78375,179.0,1019,4486,1.8,4177.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22858,1,16.18,25.18,0.97,1.11125,76.0,1017,4326,3.2,4041.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22858,1,15.28,24.65,0.92,0.87,92.0,1016,4231,2.9,3949.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22858,1,14.49,23.61,0.8900000000000001,1.1,131.0,1016,4225,2.0,4016.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22858,1,14.24,22.58,1.9200000000000004,0.9187500000000001,146.0,1016,4239,2.4,3947.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22858,4,13.71,21.3,3.37,0.46249999999999997,133.0,1015,4174,1.3,3856.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22858,1,13.06,19.99,3.3000000000000003,0.6087499999999999,53.0,1014,4062,1.5,3758.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22858,3,12.5,19.6,3.51,0.63375,96.0,1014,3990,1.5,3700.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22859,1,12.69,21.89,0.39,0.78375,179.0,1019,4486,1.8,4177.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22859,1,13.05,20.92,0.97,1.11125,76.0,1017,4326,3.2,4041.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22859,1,12.32,20.39,0.92,0.87,92.0,1016,4231,2.9,3949.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22859,1,11.57,19.44,0.8900000000000001,1.1,131.0,1016,4225,2.0,4016.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22859,1,11.41,18.6,1.9200000000000004,0.9187500000000001,146.0,1016,4239,2.4,3947.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22859,4,10.76,17.4,3.37,0.46249999999999997,133.0,1015,4174,1.3,3856.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22859,1,10.09,16.45,3.3000000000000003,0.6087499999999999,53.0,1014,4062,1.5,3758.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22859,3,9.53,16.09,3.51,0.63375,96.0,1014,3990,1.5,3700.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22860,1,6.57,13.02,0.39,0.78375,179.0,1019,4486,1.8,4177.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22860,1,6.78,12.39,0.97,1.11125,76.0,1017,4326,3.2,4041.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22860,1,6.39,11.87,0.92,0.87,92.0,1016,4231,2.9,3949.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22860,1,5.74,11.11,0.8900000000000001,1.1,131.0,1016,4225,2.0,4016.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22860,1,5.77,10.98,1.9200000000000004,0.9187500000000001,146.0,1016,4239,2.4,3947.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22860,4,4.88,10.28,3.37,0.46249999999999997,133.0,1015,4174,1.3,3856.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22860,1,4.16,9.37,3.3000000000000003,0.6087499999999999,53.0,1014,4062,1.5,3742.468,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22860,3,3.57,9.44,3.51,0.63375,96.0,1014,3990,1.5,3681.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22863,1,15.32,24.73,2.59,0.8200000000000001,311.0,1024,4406,1.6,4125.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22863,1,15.11,22.53,4.82,0.98,89.0,1022,4298,1.4,4017.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22863,3,14.59,21.43,4.6499999999999995,0.8300000000000001,232.0,1020,4217,1.2,3920.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22863,1,13.78,22.16,4.01,0.92,121.0,1020,4247,1.2,3972.261428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22863,3,14.39,21.69,4.68,0.94625,175.0,1020,4282,1.3,3995.6671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22863,3,14.26,21.94,2.9799999999999995,1.21,282.0,1019,4244,1.7,3963.7371428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22863,4,14.66,21.25,2.14,1.0675,281.0,1017,4138,1.4,3827.23,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22863,3,13.68,21.81,1.3699999999999999,1.2925,290.0,1017,4059,1.9,3770.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22864,1,12.21,21.48,2.59,0.8200000000000001,311.0,1024,4406,1.6,4125.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22864,1,12.0,19.45,4.82,0.98,89.0,1022,4298,1.4,4017.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22864,3,11.53,18.45,4.6499999999999995,0.8300000000000001,232.0,1020,4217,1.2,3920.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22864,1,10.76,19.05,4.01,0.92,121.0,1020,4247,1.2,3972.261428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22864,3,11.41,18.62,4.68,0.94625,175.0,1020,4282,1.3,3995.6671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22864,3,11.25,18.81,2.9799999999999995,1.21,282.0,1019,4244,1.7,3963.7371428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22864,4,11.64,18.02,2.14,1.0675,281.0,1017,4138,1.4,3827.23,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22864,3,10.67,18.59,1.3699999999999999,1.2925,290.0,1017,4059,1.9,3770.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22865,1,6.0,14.96,2.59,0.8200000000000001,311.0,1024,4406,1.6,4125.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22865,1,5.8,13.26,4.82,0.98,89.0,1022,4298,1.4,4017.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22865,3,5.43,12.52,4.6499999999999995,0.8300000000000001,232.0,1020,4217,1.2,3920.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22865,1,4.73,12.79,4.01,0.92,121.0,1020,4247,1.2,3972.261428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22865,3,5.47,12.44,4.68,0.94625,175.0,1020,4282,1.3,3995.6671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22865,3,5.25,12.52,2.9799999999999995,1.21,282.0,1019,4244,1.7,3963.547142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22865,4,5.62,11.54,2.14,1.0675,281.0,1017,4138,1.4,3827.23,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22865,3,4.66,12.14,1.3699999999999999,1.2925,290.0,1017,4059,1.9,3770.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22869,1,12.8,20.56,2.48,0.7675000000000001,318.0,1025,4364,1.5,4082.594285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22869,3,12.81,18.56,4.83,0.8825000000000001,145.0,1024,4265,2.1,3963.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22869,3,12.16,18.21,4.550000000000001,0.8049999999999999,269.0,1022,4190,1.6,3893.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22869,3,11.31,18.68,3.55,0.7875,297.0,1022,4219,1.7,3917.8737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22869,3,11.98,18.51,3.29,0.67875,225.0,1022,4244,2.7,3925.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22869,3,10.96,18.65,1.8699999999999999,0.7075,339.0,1020,4185,3.7,3876.45875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22869,1,9.51,18.05,1.7,0.99,334.0,1018,4059,4.0,3774.5714285714284,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22869,3,8.73,17.47,1.6900000000000002,0.9325,327.0,1018,3979,3.8,3656.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22870,1,6.66,14.55,2.48,0.7675000000000001,318.0,1025,4364,1.5,4082.594285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22870,3,6.69,12.71,4.83,0.8825000000000001,145.0,1024,4265,2.1,3963.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22870,3,6.07,12.31,4.550000000000001,0.8049999999999999,269.0,1022,4190,1.6,3893.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22870,3,5.28,12.72,3.55,0.7875,297.0,1022,4219,1.7,3917.8737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22870,3,6.05,12.61,3.29,0.67875,225.0,1022,4244,2.7,3925.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22870,3,4.95,12.58,1.8699999999999999,0.7075,339.0,1020,4185,3.7,3876.45875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22870,1,3.49,11.92,1.7,0.99,334.0,1018,4059,4.0,3773.1428571428573,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22870,3,2.64,11.36,1.6900000000000002,0.9325,327.0,1018,3979,3.8,3625.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22873,1,14.25,25.15,3.42,0.64,26.0,1024,4371,1.8,4094.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22873,4,14.07,22.52,5.169999999999999,0.8087500000000001,112.0,1023,4279,2.9,3988.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22873,1,13.02,22.63,3.7199999999999998,0.5337500000000001,175.0,1021,4208,1.7,3913.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22873,1,12.56,23.48,2.74,0.6375,159.0,1021,4240,1.8,3968.547142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22873,1,12.68,23.89,2.1100000000000003,0.78875,91.0,1021,4269,2.7,3987.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22873,1,12.24,23.86,1.09,0.8025,199.0,1019,4219,3.4,3975.5242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22873,1,11.44,23.58,0.8400000000000001,0.9437500000000001,11.0,1018,4106,3.4,3807.1,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22873,1,10.73,22.88,0.93,0.8962500000000001,18.0,1017,4027,3.1,3776.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22874,1,11.11,22.0,3.42,0.64,26.0,1024,4371,1.8,4094.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22874,4,10.93,19.54,5.169999999999999,0.8087500000000001,112.0,1023,4279,2.9,3988.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22874,1,9.94,19.59,3.7199999999999998,0.5337500000000001,175.0,1021,4208,1.7,3913.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22874,1,9.54,20.4,2.74,0.6375,159.0,1021,4240,1.8,3968.547142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22874,1,9.67,20.79,2.1100000000000003,0.78875,91.0,1021,4269,2.7,3987.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22874,1,9.22,20.74,1.09,0.8025,199.0,1019,4219,3.4,3975.5242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22874,1,8.42,20.41,0.8400000000000001,0.9437500000000001,11.0,1018,4106,3.4,3807.1,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22874,1,7.71,19.74,0.93,0.8962500000000001,18.0,1017,4027,3.1,3776.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22875,1,4.83,15.71,3.42,0.64,26.0,1024,4371,1.8,4094.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22875,4,4.63,13.59,5.169999999999999,0.8087500000000001,112.0,1023,4279,2.9,3988.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22875,1,3.77,13.48,3.7199999999999998,0.5337500000000001,175.0,1021,4208,1.7,3913.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22875,1,3.48,14.25,2.74,0.6375,159.0,1021,4240,1.8,3968.547142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22875,1,3.64,14.56,2.1100000000000003,0.78875,91.0,1021,4269,2.7,3987.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22875,1,3.18,14.51,1.09,0.8025,199.0,1019,4219,3.4,3975.5242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22875,1,2.4,14.06,0.8400000000000001,0.9437500000000001,11.0,1018,4106,3.4,3807.1,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22875,1,1.67,13.44,0.93,0.8962500000000001,18.0,1017,4027,3.1,3776.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22879,1,11.99,22.03,3.38,0.70875,15.0,1024,4373,1.8,4100.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22879,4,11.92,19.58,5.64,0.8075,111.0,1023,4278,2.5,3990.3137500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22879,3,11.0,19.3,4.57,0.49124999999999996,166.0,1021,4206,1.7,3910.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22879,3,10.59,20.09,3.54,0.595,150.0,1022,4236,2.1,3933.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22879,3,10.81,20.16,3.0400000000000005,0.5800000000000001,93.0,1021,4263,2.9,3981.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22879,1,10.13,20.17,1.94,0.64375,47.0,1019,4212,3.4,3947.9757142857147,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22879,1,9.36,19.87,1.4900000000000002,0.8325,346.0,1017,4099,3.3,3829.977142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22879,1,8.66,19.25,1.41,0.6837500000000001,346.0,1017,4020,3.2,3738.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22880,1,5.64,15.77,3.38,0.70875,15.0,1024,4373,1.8,4100.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22880,4,5.56,13.69,5.64,0.8075,111.0,1023,4278,2.5,3990.3137500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22880,3,4.77,13.31,4.57,0.49124999999999996,166.0,1021,4206,1.7,3910.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22880,3,4.49,13.93,3.54,0.595,150.0,1022,4236,2.1,3933.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22880,3,4.72,14.0,3.0400000000000005,0.5800000000000001,93.0,1021,4263,2.9,3981.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22880,1,4.03,13.94,1.94,0.64375,47.0,1019,4212,3.4,3947.9757142857147,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22880,1,3.27,13.52,1.4900000000000002,0.8325,346.0,1017,4099,3.3,3829.977142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22880,1,2.54,12.92,1.41,0.6837500000000001,346.0,1017,4020,3.2,3738.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22882,1,19.4,28.57,1.9600000000000002,0.92875,306.0,1022,4374,1.7,4097.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22882,3,19.24,26.61,4.140000000000001,1.0150000000000001,161.0,1021,4270,1.9,3969.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22882,4,18.86,25.72,4.72,0.9500000000000001,283.0,1019,4193,1.8,3895.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22882,3,18.04,25.94,3.83,0.84625,302.0,1020,4221,2.1,3915.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22882,4,18.57,25.13,4.59,0.745,315.0,1020,4246,1.9,3918.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22882,3,17.62,24.6,3.2600000000000002,0.7075,288.0,1018,4180,2.5,3873.645,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22882,1,15.96,24.18,3.0599999999999996,0.8625,327.0,1016,4055,2.8,3763.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22882,3,15.21,23.58,2.79,0.92875,323.0,1016,3977,2.6,3640.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22883,1,16.41,25.24,1.9600000000000002,0.92875,306.0,1022,4374,1.7,4097.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22883,3,16.28,23.46,4.140000000000001,1.0150000000000001,161.0,1021,4270,1.9,3969.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22883,4,15.9,22.54,4.72,0.9500000000000001,283.0,1019,4193,1.8,3895.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22883,3,15.14,22.72,3.83,0.84625,302.0,1020,4221,2.1,3915.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22883,4,15.72,21.96,4.59,0.745,315.0,1020,4246,1.9,3918.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22883,3,14.73,21.37,3.2600000000000002,0.7075,288.0,1018,4180,2.5,3873.645,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22883,1,13.07,20.95,3.0599999999999996,0.8625,327.0,1016,4055,2.8,3763.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22883,3,12.31,20.33,2.79,0.92875,323.0,1016,3977,2.6,3640.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22884,1,13.42,21.91,1.9600000000000002,0.92875,306.0,1022,4374,1.7,4097.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22884,3,13.32,20.33,4.140000000000001,1.0150000000000001,161.0,1021,4270,1.9,3969.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22884,4,12.94,19.36,4.72,0.9500000000000001,283.0,1019,4193,1.8,3895.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22884,3,12.24,19.49,3.83,0.84625,302.0,1020,4221,2.1,3915.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22884,4,12.88,18.8,4.59,0.745,315.0,1020,4246,1.9,3918.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22884,3,11.85,18.14,3.2600000000000002,0.7075,288.0,1018,4180,2.5,3873.645,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22884,1,10.17,17.71,3.0599999999999996,0.8625,327.0,1016,4055,2.8,3763.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22884,3,9.41,17.07,2.79,0.92875,323.0,1016,3977,2.6,3640.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22885,1,7.44,15.26,1.9600000000000002,0.92875,306.0,1022,4374,1.7,4097.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22885,3,7.4,14.03,4.140000000000001,1.0150000000000001,161.0,1021,4270,1.9,3969.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22885,4,7.01,12.99,4.72,0.9500000000000001,283.0,1019,4193,1.8,3895.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22885,3,6.43,13.06,3.83,0.84625,302.0,1020,4221,2.1,3915.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22885,4,7.19,12.54,4.59,0.745,315.0,1020,4246,1.9,3918.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22885,3,6.08,11.69,3.2600000000000002,0.7075,288.0,1018,4180,2.5,3873.645,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22885,1,4.37,11.23,3.0599999999999996,0.8625,327.0,1016,4055,2.8,3762.3814285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22885,3,3.6,10.57,2.79,0.92875,323.0,1016,3977,2.6,3621.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22890,1,7.36,16.3,0.31000000000000005,1.03125,5.0,1021,4459,2.0,4162.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22890,3,7.57,14.5,1.02,1.0662500000000001,32.0,1020,4333,2.6,4034.832,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22890,1,6.45,14.05,3.0600000000000005,0.85125,10.0,1018,4231,1.4,3948.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22890,1,6.0,13.55,1.4400000000000002,0.90625,325.0,1018,4247,1.7,4001.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22890,3,6.51,12.13,3.1,0.79,344.0,1019,4277,1.6,3940.221666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22890,3,6.43,11.32,3.94,0.82125,320.0,1017,4237,2.2,3878.33375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22890,3,5.52,10.89,3.61,0.87125,330.0,1016,4137,2.4,3756.27,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22890,3,5.03,10.53,2.03,0.79125,331.0,1015,4074,3.1,3736.71,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22894,1,10.93,21.99,3.3,0.59625,29.0,1024,4370,1.7,4091.3342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22894,4,10.73,19.53,4.95,0.8475,137.0,1022,4279,3.0,3989.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22894,3,9.74,19.65,3.4799999999999995,0.6337499999999999,273.0,1021,4209,1.8,3917.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22894,1,9.34,20.48,2.4299999999999997,0.72625,135.0,1021,4242,1.7,3970.594285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22894,1,9.44,20.89,1.82,0.84875,91.0,1021,4271,2.5,3999.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22894,1,9.06,20.85,0.81,0.8575,201.0,1019,4221,3.3,3977.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22894,1,8.25,20.49,0.69,1.0150000000000001,12.0,1017,4109,3.2,3803.268,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22894,1,7.53,19.81,0.75,0.9500000000000001,18.0,1017,4029,2.9,3795.6657142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22895,1,4.54,15.7,3.3,0.59625,29.0,1024,4370,1.7,4091.3342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22895,4,4.33,13.59,4.95,0.8475,137.0,1022,4279,3.0,3989.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22895,3,3.47,13.56,3.4799999999999995,0.6337499999999999,273.0,1021,4209,1.8,3917.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22895,1,3.18,14.35,2.4299999999999997,0.72625,135.0,1021,4242,1.7,3970.2371428571428,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22895,1,3.3,14.71,1.82,0.84875,91.0,1021,4271,2.5,3999.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22895,1,2.91,14.64,0.81,0.8575,201.0,1019,4221,3.3,3977.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22895,1,2.12,14.19,0.69,1.0150000000000001,12.0,1017,4109,3.2,3803.268,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22895,1,1.39,13.56,0.75,0.9500000000000001,18.0,1017,4029,2.9,3795.6657142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22898,1,16.34,25.12,2.07,0.76875,300.0,1022,4394,1.4,4119.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22898,1,16.19,23.03,3.3800000000000003,0.96625,85.0,1021,4291,2.3,4011.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22898,3,15.71,22.3,4.09,0.79125,256.0,1019,4210,2.0,3912.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22898,3,14.79,22.6,2.48,0.75625,223.0,1019,4237,1.9,3969.6185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22898,3,15.25,21.96,3.76,0.70875,121.0,1020,4268,2.2,3961.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22898,3,14.76,21.6,3.27,0.75,293.0,1018,4223,1.8,3897.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22898,3,14.32,21.03,3.02,0.81625,315.0,1016,4114,2.1,3796.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22898,3,13.66,20.68,2.6199999999999997,0.8062499999999999,285.0,1016,4042,3.0,3721.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22899,1,13.34,21.74,2.07,0.76875,300.0,1022,4394,1.4,4119.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22899,1,13.23,19.79,3.3800000000000003,0.96625,85.0,1021,4291,2.3,4011.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22899,3,12.74,19.14,4.09,0.79125,256.0,1019,4210,2.0,3912.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22899,3,11.9,19.34,2.48,0.75625,223.0,1019,4237,1.9,3969.6185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22899,3,12.38,18.78,3.76,0.70875,121.0,1020,4268,2.2,3961.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22899,3,11.89,18.36,3.27,0.75,293.0,1018,4223,1.8,3897.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22899,3,11.4,17.84,3.02,0.81625,315.0,1016,4114,2.1,3796.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22899,3,10.79,17.54,2.6199999999999997,0.8062499999999999,285.0,1016,4042,3.0,3721.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22900,1,7.35,15.23,2.07,0.76875,300.0,1022,4394,1.4,4119.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22900,1,7.35,13.59,3.3800000000000003,0.96625,85.0,1021,4291,2.3,4011.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22900,3,6.83,12.82,4.09,0.79125,256.0,1019,4210,2.0,3912.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22900,3,6.14,13.08,2.48,0.75625,223.0,1019,4237,1.9,3969.6185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22900,3,6.65,12.51,3.76,0.70875,121.0,1020,4268,2.2,3961.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22900,3,6.15,12.02,3.27,0.75,293.0,1018,4223,1.8,3897.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22900,3,5.61,11.55,3.02,0.81625,315.0,1016,4114,2.1,3796.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22900,3,5.05,11.26,2.6199999999999997,0.8062499999999999,285.0,1016,4042,3.0,3721.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22904,1,13.22,21.32,2.44,0.69125,315.0,1023,4391,1.4,4115.808571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22904,1,13.12,19.31,3.92,0.875,91.0,1022,4289,2.4,4005.5699999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22904,3,12.53,18.7,4.15,0.71125,255.0,1020,4210,2.1,3912.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22904,3,11.68,19.14,2.6900000000000004,0.7749999999999999,221.0,1020,4237,1.9,3969.308571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22904,3,12.08,18.74,3.71,0.7287500000000001,134.0,1020,4268,2.2,3974.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22904,3,11.61,18.47,2.9499999999999997,0.8374999999999999,274.0,1019,4223,1.9,3885.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22904,3,11.16,17.98,2.71,0.86375,315.0,1017,4116,2.1,3797.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22904,3,10.54,17.68,2.4000000000000004,0.90375,289.0,1017,4044,2.9,3723.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22905,1,7.11,14.82,2.44,0.69125,315.0,1023,4391,1.4,4115.808571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22905,1,7.09,13.13,3.92,0.875,91.0,1022,4289,2.4,4005.5699999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22905,3,6.5,12.58,4.15,0.71125,255.0,1020,4210,2.1,3912.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22905,3,5.77,12.82,2.6900000000000004,0.7749999999999999,221.0,1020,4237,1.9,3969.308571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22905,3,6.22,12.56,3.71,0.7287500000000001,134.0,1020,4268,2.2,3974.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22905,3,5.74,12.21,2.9499999999999997,0.8374999999999999,274.0,1019,4223,1.9,3885.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22905,3,5.23,11.83,2.71,0.86375,315.0,1017,4116,2.1,3797.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22905,3,4.65,11.57,2.4000000000000004,0.90375,289.0,1017,4044,2.9,3723.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22907,1,18.45,29.04,1.29,0.9100000000000001,47.0,1022,4432,2.1,4116.3,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22907,1,18.27,27.12,2.4099999999999997,0.8074999999999999,69.0,1020,4319,3.1,3996.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22907,3,17.61,25.32,3.9600000000000004,0.48250000000000004,53.0,1019,4224,1.7,3930.611666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22907,1,16.82,26.02,2.7399999999999998,0.6449999999999999,124.0,1019,4249,1.7,3959.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22907,3,17.34,25.24,3.45,0.64125,73.0,1019,4281,2.5,3967.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22907,3,17.57,26.1,1.92,0.8300000000000001,323.0,1018,4247,2.6,3965.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22907,3,17.38,25.7,1.49,0.8500000000000001,327.0,1016,4149,2.7,3854.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22907,3,16.3,25.66,1.2,0.9762500000000001,216.0,1016,4080,3.6,3804.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22908,1,15.46,25.53,1.29,0.9100000000000001,47.0,1022,4432,2.1,4116.3,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22908,1,15.27,23.72,2.4099999999999997,0.8074999999999999,69.0,1020,4319,3.1,3996.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22908,3,14.67,22.1,3.9600000000000004,0.48250000000000004,53.0,1019,4224,1.7,3930.611666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22908,1,13.93,22.67,2.7399999999999998,0.6449999999999999,124.0,1019,4249,1.7,3959.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22908,3,14.5,21.95,3.45,0.64125,73.0,1019,4281,2.5,3967.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22908,3,14.7,22.73,1.92,0.8300000000000001,323.0,1018,4247,2.6,3965.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22908,3,14.53,22.26,1.49,0.8500000000000001,327.0,1016,4149,2.7,3854.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22908,3,13.45,22.24,1.2,0.9762500000000001,216.0,1016,4080,3.6,3804.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22909,1,12.47,21.99,1.29,0.9100000000000001,47.0,1022,4432,2.1,4116.3,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22909,1,12.29,20.32,2.4099999999999997,0.8074999999999999,69.0,1020,4319,3.1,3996.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22909,3,11.73,18.86,3.9600000000000004,0.48250000000000004,53.0,1019,4224,1.7,3930.611666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22909,1,11.05,19.33,2.7399999999999998,0.6449999999999999,124.0,1019,4249,1.7,3959.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22909,3,11.68,18.66,3.45,0.64125,73.0,1019,4281,2.5,3967.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22909,3,11.85,19.34,1.92,0.8300000000000001,323.0,1018,4247,2.6,3965.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22909,3,11.69,18.82,1.49,0.8500000000000001,327.0,1016,4149,2.7,3854.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22909,3,10.61,18.82,1.2,0.9762500000000001,216.0,1016,4080,3.6,3804.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22910,1,6.48,14.93,1.29,0.9100000000000001,47.0,1022,4432,2.1,4116.3,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22910,1,6.31,13.53,2.4099999999999997,0.8074999999999999,69.0,1020,4319,3.1,3996.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22910,3,5.84,12.45,3.9600000000000004,0.48250000000000004,53.0,1019,4224,1.7,3930.611666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22910,1,5.29,12.65,2.7399999999999998,0.6449999999999999,124.0,1019,4249,1.7,3959.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22910,3,6.01,12.08,3.45,0.64125,73.0,1019,4281,2.5,3967.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22910,3,6.15,12.58,1.92,0.8300000000000001,323.0,1018,4247,2.6,3960.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22910,3,5.99,11.93,1.49,0.8500000000000001,327.0,1016,4149,2.7,3854.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22910,3,4.92,11.98,1.2,0.9762500000000001,216.0,1016,4080,3.6,3795.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22913,1,15.08,23.18,2.56,1.2249999999999999,343.0,1025,4361,2.0,4070.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22913,3,14.5,20.5,8.27,1.45125,199.0,1023,4275,2.5,3974.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22913,4,15.0,19.41,6.29,1.07375,246.0,1021,4156,2.3,3851.9387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22913,3,13.23,20.61,3.9200000000000004,1.2374999999999998,7.0,1022,4154,2.3,3849.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22913,3,12.71,20.9,2.96,1.2,358.0,1021,4147,2.0,3814.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22913,3,12.17,20.41,2.64,1.3387499999999999,345.0,1020,4030,2.4,3784.3328571428574,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22913,3,11.48,19.99,2.1199999999999997,1.40375,341.0,1018,3871,2.3,3642.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22913,3,10.98,19.28,3.0300000000000002,1.075,339.0,1018,3786,2.2,3468.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22914,1,11.83,20.14,2.56,1.2249999999999999,343.0,1025,4361,2.0,4070.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22914,3,11.27,17.6,8.27,1.45125,199.0,1023,4275,2.5,3974.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22914,4,11.95,16.5,6.29,1.07375,246.0,1021,4156,2.3,3851.9387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22914,3,10.12,17.58,3.9200000000000004,1.2374999999999998,7.0,1022,4154,2.3,3849.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22914,3,9.65,17.84,2.96,1.2,358.0,1021,4147,2.0,3814.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22914,3,9.09,17.39,2.64,1.3387499999999999,345.0,1020,4030,2.4,3784.3328571428574,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22914,3,8.4,16.88,2.1199999999999997,1.40375,341.0,1018,3871,2.3,3642.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22914,3,7.9,16.2,3.0300000000000002,1.075,339.0,1018,3786,2.2,3468.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22915,1,5.33,14.05,2.56,1.2249999999999999,343.0,1025,4361,2.0,4050.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22915,3,4.81,11.8,8.27,1.45125,199.0,1023,4275,2.5,3947.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22915,4,5.86,10.68,6.29,1.07375,246.0,1021,4156,2.3,3846.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22915,3,3.9,11.53,3.9200000000000004,1.2374999999999998,7.0,1022,4154,2.3,3815.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22915,3,3.54,11.72,2.96,1.2,358.0,1021,4147,2.0,3788.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22915,3,2.91,11.35,2.64,1.3387499999999999,345.0,1020,4030,2.4,3741.38,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22915,3,2.23,10.66,2.1199999999999997,1.40375,341.0,1018,3871,2.3,3590.595714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22915,3,1.75,10.0,3.0300000000000002,1.075,339.0,1018,3786,2.2,3397.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22917,1,19.87,30.68,0.15000000000000002,1.12,317.0,1020,4462,2.4,4163.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22917,3,20.15,28.95,0.8,1.22375,360.0,1018,4333,2.5,4030.332,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22917,1,19.07,28.27,2.4899999999999998,1.1012499999999998,329.0,1017,4231,2.0,3941.056666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22917,3,18.41,27.57,1.26,1.0037500000000001,287.0,1017,4247,2.1,3989.9757142857147,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22917,3,18.71,25.83,2.8000000000000003,1.0150000000000001,280.0,1017,4273,1.9,3927.547142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22917,4,19.13,24.84,4.18,0.9837500000000001,285.0,1016,4232,2.0,3858.77125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22917,3,18.1,24.43,3.8400000000000003,1.03,300.0,1014,4129,2.4,3751.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22917,3,17.41,23.97,2.2600000000000002,0.96625,303.0,1014,4065,2.2,3727.83375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22918,1,16.79,26.68,0.15000000000000002,1.12,317.0,1020,4462,2.4,4163.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22918,3,17.12,25.13,0.8,1.22375,360.0,1018,4333,2.5,4030.332,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22918,1,16.05,24.43,2.4899999999999998,1.1012499999999998,329.0,1017,4231,2.0,3941.056666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22918,3,15.46,23.85,1.26,1.0037500000000001,287.0,1017,4247,2.1,3989.9757142857147,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22918,3,15.83,22.23,2.8000000000000003,1.0150000000000001,280.0,1017,4273,1.9,3927.547142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22918,4,16.15,21.22,4.18,0.9837500000000001,285.0,1016,4232,2.0,3858.77125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22918,3,15.15,20.67,3.8400000000000003,1.03,300.0,1014,4129,2.4,3751.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22918,3,14.52,20.28,2.2600000000000002,0.96625,303.0,1014,4065,2.2,3727.83375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22919,1,13.72,22.79,0.15000000000000002,1.12,317.0,1020,4462,2.4,4163.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22919,3,14.09,21.32,0.8,1.22375,360.0,1018,4333,2.5,4030.332,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22919,1,13.04,20.59,2.4899999999999998,1.1012499999999998,329.0,1017,4231,2.0,3941.056666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22919,3,12.52,20.12,1.26,1.0037500000000001,287.0,1017,4247,2.1,3989.9757142857147,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22919,3,12.95,18.64,2.8000000000000003,1.0150000000000001,280.0,1017,4273,1.9,3927.547142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22919,4,13.17,17.64,4.18,0.9837500000000001,285.0,1016,4232,2.0,3858.77125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22919,3,12.19,16.92,3.8400000000000003,1.03,300.0,1014,4129,2.4,3751.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22919,3,11.62,16.58,2.2600000000000002,0.96625,303.0,1014,4065,2.2,3727.83375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22920,1,7.56,15.01,0.15000000000000002,1.12,317.0,1020,4462,2.4,4163.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22920,3,8.03,13.71,0.8,1.22375,360.0,1018,4333,2.5,4030.332,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22920,1,7.02,12.89,2.4899999999999998,1.1012499999999998,329.0,1017,4231,2.0,3941.056666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22920,3,6.63,12.68,1.26,1.0037500000000001,287.0,1017,4247,2.1,3989.9757142857147,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22920,3,7.19,11.46,2.8000000000000003,1.0150000000000001,280.0,1017,4273,1.9,3927.547142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22920,4,7.22,10.47,4.18,0.9837500000000001,285.0,1016,4232,2.0,3858.77125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22920,3,6.29,9.71,3.8400000000000003,1.03,300.0,1014,4129,2.4,3751.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22920,3,5.84,9.2,2.2600000000000002,0.96625,303.0,1014,4065,2.2,3727.83375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22924,1,11.24,21.32,3.52,0.62625,11.0,1025,4362,1.4,4087.4300000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22924,4,11.11,18.88,4.8,0.9012500000000001,137.0,1023,4274,3.1,3983.3737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22924,3,9.88,19.26,3.56,0.7012499999999999,185.0,1022,4201,1.4,3916.38,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22924,3,9.59,19.8,2.24,0.79625,171.0,1022,4236,1.5,3968.761428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22924,3,9.77,20.28,1.87,0.98,168.0,1021,4265,1.7,4001.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22924,1,8.95,20.36,0.71,1.03375,29.0,1020,4207,2.3,3954.8328571428574,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22924,1,7.93,19.92,0.7000000000000001,1.375,357.0,1018,4087,2.5,3852.714285714286,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22924,1,7.21,19.32,0.8099999999999999,1.23625,275.0,1018,4006,2.0,3764.808571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22925,1,4.99,15.34,3.52,0.62625,11.0,1025,4362,1.4,4087.4300000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22925,4,4.84,13.15,4.8,0.9012500000000001,137.0,1023,4274,3.1,3983.3737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22925,3,3.74,13.42,3.56,0.7012499999999999,185.0,1022,4201,1.4,3916.38,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22925,3,3.56,13.95,2.24,0.79625,171.0,1022,4236,1.5,3964.761428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22925,3,3.75,14.44,1.87,0.98,168.0,1021,4265,1.7,4001.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22925,1,2.92,14.44,0.71,1.03375,29.0,1020,4207,2.3,3954.8328571428574,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22925,1,1.93,13.92,0.7000000000000001,1.375,357.0,1018,4087,2.5,3852.714285714286,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22925,1,1.19,13.34,0.8099999999999999,1.23625,275.0,1018,4006,2.0,3764.6657142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22928,1,15.5,25.92,0.63,0.8925000000000001,26.0,1022,4446,2.1,4137.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22928,3,15.56,24.19,1.45,0.9125000000000001,46.0,1021,4328,2.8,4017.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22928,1,14.5,22.89,3.3600000000000003,0.57625,342.0,1019,4228,1.4,3929.638333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22928,1,13.89,23.27,1.8,0.75125,342.0,1019,4248,1.5,3968.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22928,3,14.19,21.89,2.99,0.63,48.0,1019,4280,1.7,3944.4757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22928,3,14.17,21.96,2.59,0.68375,324.0,1018,4242,2.2,3933.3342857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22928,3,13.51,21.75,2.46,0.7050000000000001,332.0,1016,4145,2.1,3811.75,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22928,3,12.67,21.38,1.52,0.6837500000000001,326.0,1016,4080,3.4,3825.6657142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22929,1,12.55,22.55,0.63,0.8925000000000001,26.0,1022,4446,2.1,4137.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22929,3,12.62,20.93,1.45,0.9125000000000001,46.0,1021,4328,2.8,4017.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22929,1,11.58,19.74,3.3600000000000003,0.57625,342.0,1019,4228,1.4,3929.638333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22929,1,11.03,20.05,1.8,0.75125,342.0,1019,4248,1.5,3968.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22929,3,11.38,18.77,2.99,0.63,48.0,1019,4280,1.7,3944.4757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22929,3,11.31,18.76,2.59,0.68375,324.0,1018,4242,2.2,3933.3342857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22929,3,10.67,18.52,2.46,0.7050000000000001,332.0,1016,4145,2.1,3811.75,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22929,3,9.83,18.16,1.52,0.6837500000000001,326.0,1016,4080,3.4,3825.6657142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22930,1,6.66,15.8,0.63,0.8925000000000001,26.0,1022,4446,2.1,4137.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22930,3,6.75,14.43,1.45,0.9125000000000001,46.0,1021,4328,2.8,4017.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22930,1,5.73,13.47,3.3600000000000003,0.57625,342.0,1019,4228,1.4,3929.638333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22930,1,5.33,13.63,1.8,0.75125,342.0,1019,4248,1.5,3968.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22930,3,5.78,12.53,2.99,0.63,48.0,1019,4280,1.7,3944.4757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22930,3,5.6,12.36,2.59,0.68375,324.0,1018,4242,2.2,3933.3342857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22930,3,4.98,12.05,2.46,0.7050000000000001,332.0,1016,4145,2.1,3811.75,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22930,3,4.18,11.73,1.52,0.6837500000000001,326.0,1016,4080,3.4,3825.6657142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22933,1,14.7,26.29,2.35,1.1875,326.0,1021,4375,2.3,4081.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22933,3,14.31,23.27,5.3,0.9875,156.0,1019,4286,1.8,3988.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22933,4,14.93,22.45,6.95,0.89625,243.0,1018,4170,2.0,3865.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22933,3,14.19,23.06,4.23,0.9,4.0,1019,4169,2.0,3838.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22933,4,14.34,22.67,3.6699999999999995,0.90625,355.0,1018,4167,1.9,3837.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22933,3,13.61,22.26,3.3799999999999994,0.7962499999999999,324.0,1017,4056,1.8,3774.2157142857145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22933,3,12.46,21.89,2.89,0.8200000000000001,337.0,1015,3904,2.1,3665.3137500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22933,3,11.95,20.51,3.63,0.73,46.0,1015,3821,1.6,3500.08125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22934,1,11.42,22.65,2.35,1.1875,326.0,1021,4375,2.3,4081.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22934,3,11.11,19.94,5.3,0.9875,156.0,1019,4286,1.8,3988.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22934,4,11.89,19.09,6.95,0.89625,243.0,1018,4170,2.0,3865.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22934,3,11.08,19.5,4.23,0.9,4.0,1019,4169,2.0,3838.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22934,4,11.38,19.12,3.6699999999999995,0.90625,355.0,1018,4167,1.9,3837.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22934,3,10.64,18.73,3.3799999999999994,0.7962499999999999,324.0,1017,4056,1.8,3774.2157142857145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22934,3,9.47,18.27,2.89,0.8200000000000001,337.0,1015,3904,2.1,3665.3137500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22934,3,8.98,16.97,3.63,0.73,46.0,1015,3821,1.6,3500.08125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22935,1,4.84,15.37,2.35,1.1875,326.0,1021,4375,2.3,4081.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22935,3,4.72,13.3,5.3,0.9875,156.0,1019,4286,1.8,3988.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22935,4,5.82,12.37,6.95,0.89625,243.0,1018,4170,2.0,3865.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22935,3,4.85,12.7,4.23,0.9,4.0,1019,4169,2.0,3838.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22935,4,5.46,12.27,3.6699999999999995,0.90625,355.0,1018,4167,1.9,3837.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22935,3,4.72,11.68,3.3799999999999994,0.7962499999999999,324.0,1017,4056,1.8,3774.2157142857145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22935,3,3.48,11.26,2.89,0.8200000000000001,337.0,1015,3904,2.1,3663.105,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22935,3,3.03,10.18,3.63,0.73,46.0,1015,3821,1.6,3476.29,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22938,1,15.0,22.77,2.32,0.4175,318.0,1026,4413,1.2,4107.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22938,3,14.79,20.35,4.79,0.8175,228.0,1024,4321,2.3,4030.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22938,4,15.01,19.61,4.77,0.6825000000000001,261.0,1022,4228,1.7,3928.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22938,3,14.15,20.72,3.11,0.65375,258.0,1023,4247,2.5,3945.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22938,3,13.76,20.64,2.9,0.7737499999999999,219.0,1022,4264,3.3,3939.73125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22938,3,13.35,20.12,2.62,0.92125,255.0,1020,4174,3.2,3872.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22938,3,12.31,19.67,2.0,0.9824999999999999,264.0,1018,4044,3.9,3736.08375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22938,3,11.77,18.78,2.53,1.02125,255.0,1018,3977,4.2,3651.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22939,1,11.81,19.75,2.32,0.4175,318.0,1026,4413,1.2,4107.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22939,3,11.62,17.48,4.79,0.8175,228.0,1024,4321,2.3,4030.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22939,4,11.88,16.68,4.77,0.6825000000000001,261.0,1022,4228,1.7,3928.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22939,3,11.03,17.73,3.11,0.65375,258.0,1023,4247,2.5,3945.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22939,3,10.69,17.65,2.9,0.7737499999999999,219.0,1022,4264,3.3,3939.73125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22939,3,10.27,17.11,2.62,0.92125,255.0,1020,4174,3.2,3872.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22939,3,9.2,16.58,2.0,0.9824999999999999,264.0,1018,4044,3.9,3736.08375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22939,3,8.65,15.72,2.53,1.02125,255.0,1018,3977,4.2,3651.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22940,1,5.42,13.71,2.32,0.4175,318.0,1026,4413,1.2,4107.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22940,3,5.27,11.76,4.79,0.8175,228.0,1024,4321,2.3,4030.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22940,4,5.62,10.82,4.77,0.6825000000000001,261.0,1022,4228,1.7,3928.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22940,3,4.79,11.74,3.11,0.65375,258.0,1023,4247,2.5,3945.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22940,3,4.54,11.67,2.9,0.7737499999999999,219.0,1022,4264,3.3,3939.73125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22940,3,4.08,11.07,2.62,0.92125,255.0,1020,4174,3.2,3869.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22940,3,2.97,10.4,2.0,0.9824999999999999,264.0,1018,4044,3.9,3722.125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22940,3,2.4,9.61,2.53,1.02125,255.0,1018,3977,4.2,3607.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22943,1,14.08,24.76,3.36,0.685,18.0,1024,4365,1.4,4086.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22943,4,13.93,22.14,4.79,0.91875,130.0,1022,4276,2.9,3985.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22943,3,12.72,22.54,3.48,0.7787499999999999,201.0,1021,4205,1.5,3920.2628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22943,3,12.38,23.18,2.2600000000000002,0.8912499999999999,212.0,1022,4239,1.5,3966.5485714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22943,3,12.5,23.68,1.82,1.0875,76.0,1021,4268,1.8,3996.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22943,1,11.82,23.76,0.6100000000000001,1.1175,12.0,1019,4215,2.3,3962.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22943,1,10.86,23.4,0.6200000000000001,1.3587500000000001,358.0,1018,4099,2.4,3841.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22943,1,10.14,22.78,0.7500000000000001,1.2325,356.0,1018,4017,1.9,3781.047142857143,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22944,1,10.93,21.66,3.36,0.685,18.0,1024,4365,1.4,4086.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22944,4,10.78,19.19,4.79,0.91875,130.0,1022,4276,2.9,3985.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22944,3,9.64,19.52,3.48,0.7787499999999999,201.0,1021,4205,1.5,3920.2628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22944,3,9.36,20.15,2.2600000000000002,0.8912499999999999,212.0,1022,4239,1.5,3966.5485714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22944,3,9.49,20.64,1.82,1.0875,76.0,1021,4268,1.8,3996.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22944,1,8.8,20.7,0.6100000000000001,1.1175,12.0,1019,4215,2.3,3962.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22944,1,7.85,20.31,0.6200000000000001,1.3587500000000001,358.0,1018,4099,2.4,3841.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22944,1,7.13,19.69,0.7500000000000001,1.2325,356.0,1018,4017,1.9,3781.047142857143,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22945,1,4.67,15.43,3.36,0.685,18.0,1024,4365,1.4,4086.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22945,4,4.51,13.27,4.79,0.91875,130.0,1022,4276,2.9,3985.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22945,3,3.5,13.47,3.48,0.7787499999999999,201.0,1021,4205,1.5,3920.2628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22945,3,3.32,14.07,2.2600000000000002,0.8912499999999999,212.0,1022,4239,1.5,3960.3342857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22945,3,3.47,14.57,1.82,1.0875,76.0,1021,4268,1.8,3995.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22945,1,2.78,14.56,0.6100000000000001,1.1175,12.0,1019,4215,2.3,3962.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22945,1,1.85,14.11,0.6200000000000001,1.3587500000000001,358.0,1018,4099,2.4,3841.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22945,1,1.11,13.49,0.7500000000000001,1.2325,356.0,1018,4017,1.9,3781.047142857143,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22949,1,13.75,23.1,0.25,1.1324999999999998,356.0,1020,4454,2.2,4149.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22949,3,13.81,21.5,0.99,1.0525,32.0,1018,4329,2.2,4024.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22949,1,12.78,20.97,3.12,0.9749999999999999,304.0,1017,4226,1.5,3931.6657142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22949,1,12.32,20.26,1.47,1.02,270.0,1017,4246,1.9,3968.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22949,3,12.88,18.7,2.33,0.98375,305.0,1017,4274,1.5,3944.595714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22949,4,13.01,17.75,4.61,0.9624999999999999,277.0,1016,4235,2.2,3879.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22949,3,12.08,17.38,3.85,1.0174999999999998,296.0,1014,4132,2.3,3757.54,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22949,4,11.59,16.97,1.95,0.9587499999999999,303.0,1014,4067,2.5,3731.0425,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22950,1,7.64,15.86,0.25,1.1324999999999998,356.0,1020,4454,2.2,4149.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22950,3,7.81,14.27,0.99,1.0525,32.0,1018,4329,2.2,4024.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22950,1,6.8,13.73,3.12,0.9749999999999999,304.0,1017,4226,1.5,3931.6657142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22950,1,6.45,13.18,1.47,1.02,270.0,1017,4246,1.9,3968.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22950,3,7.1,11.74,2.33,0.98375,305.0,1017,4274,1.5,3944.595714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22950,4,7.06,10.76,4.61,0.9624999999999999,277.0,1016,4235,2.2,3879.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22950,3,6.1,10.17,3.85,1.0174999999999998,296.0,1014,4132,2.3,3757.54,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22950,4,5.77,9.58,1.95,0.9587499999999999,303.0,1014,4067,2.5,3731.0425,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22953,1,16.05,26.39,0.42000000000000004,0.9662499999999999,13.0,1022,4455,2.0,4148.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22953,3,16.15,24.57,1.1800000000000002,1.025,31.0,1020,4332,2.7,4024.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22953,1,15.04,23.68,3.1799999999999997,0.78,18.0,1018,4230,1.4,3937.971666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22953,1,14.41,23.51,1.5599999999999998,0.8425,330.0,1019,4248,1.6,3972.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22953,3,14.72,21.77,3.0700000000000003,0.75875,353.0,1019,4278,1.6,3942.9757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22953,3,14.86,21.37,3.5100000000000002,0.7625,322.0,1017,4239,2.2,3913.405714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22953,3,14.02,21.22,3.26,0.8325,330.0,1016,4140,2.3,3767.27,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22953,3,13.3,20.77,1.86,0.68625,330.0,1016,4076,3.2,3820.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22954,1,13.09,22.89,0.42000000000000004,0.9662499999999999,13.0,1022,4455,2.0,4148.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22954,3,13.21,21.19,1.1800000000000002,1.025,31.0,1020,4332,2.7,4024.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22954,1,12.1,20.42,3.1799999999999997,0.78,18.0,1018,4230,1.4,3937.971666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22954,1,11.53,20.2,1.5599999999999998,0.8425,330.0,1019,4248,1.6,3972.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22954,3,11.9,18.56,3.0700000000000003,0.75875,353.0,1019,4278,1.6,3942.9757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22954,3,11.95,18.08,3.5100000000000002,0.7625,322.0,1017,4239,2.2,3913.405714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22954,3,11.13,17.9,3.26,0.8325,330.0,1016,4140,2.3,3767.27,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22954,3,10.45,17.48,1.86,0.68625,330.0,1016,4076,3.2,3820.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22955,1,7.15,16.16,0.42000000000000004,0.9662499999999999,13.0,1022,4455,2.0,4148.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22955,3,7.3,14.44,1.1800000000000002,1.025,31.0,1020,4332,2.7,4024.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22955,1,6.2,13.88,3.1799999999999997,0.78,18.0,1018,4230,1.4,3937.971666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22955,1,5.77,13.56,1.5599999999999998,0.8425,330.0,1019,4248,1.6,3972.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22955,3,6.25,12.21,3.0700000000000003,0.75875,353.0,1019,4278,1.6,3942.9757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22955,3,6.14,11.59,3.5100000000000002,0.7625,322.0,1017,4239,2.2,3913.405714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22955,3,5.34,11.26,3.26,0.8325,330.0,1016,4140,2.3,3767.27,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22955,3,4.73,10.9,1.86,0.68625,330.0,1016,4076,3.2,3820.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22958,1,15.5,26.24,0.52,1.1925000000000001,331.0,1018,4404,1.9,4102.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22958,3,15.48,24.82,2.07,1.275,350.0,1017,4291,1.7,3976.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22958,4,15.55,23.92,3.17,1.28,350.0,1016,4182,2.0,3886.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22958,3,14.82,23.74,1.72,1.175,345.0,1016,4187,2.4,3873.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22958,4,15.01,22.34,1.5500000000000003,1.0,356.0,1017,4185,2.0,3877.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22958,3,14.46,21.24,2.52,1.02125,5.0,1015,4080,1.6,3739.1262500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22958,3,13.54,20.77,2.1599999999999997,0.9825000000000002,352.0,1013,3928,1.9,3608.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22958,3,12.56,19.84,3.68,0.85375,351.0,1013,3854,1.4,3515.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22959,1,12.31,21.85,0.52,1.1925000000000001,331.0,1018,4404,1.9,4102.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22959,3,12.4,20.58,2.07,1.275,350.0,1017,4291,1.7,3976.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22959,4,12.38,19.74,3.17,1.28,350.0,1016,4182,2.0,3886.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22959,3,11.67,19.59,1.72,1.175,345.0,1016,4187,2.4,3873.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22959,4,11.91,18.22,1.5500000000000003,1.0,356.0,1017,4185,2.0,3877.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22959,3,11.35,17.39,2.52,1.02125,5.0,1015,4080,1.6,3739.1262500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22959,3,10.52,17.01,2.1599999999999997,0.9825000000000002,352.0,1013,3928,1.9,3608.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22959,3,9.53,15.94,3.68,0.85375,351.0,1013,3854,1.4,3515.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22960,1,5.92,13.07,0.52,1.1925000000000001,331.0,1018,4404,1.9,4102.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22960,3,6.24,12.07,2.07,1.275,350.0,1017,4291,1.7,3976.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22960,4,6.06,11.39,3.17,1.28,350.0,1016,4182,2.0,3886.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22960,3,5.39,11.29,1.72,1.175,345.0,1016,4187,2.4,3873.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22960,4,5.72,10.0,1.5500000000000003,1.0,356.0,1017,4185,2.0,3877.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22960,3,5.15,9.68,2.52,1.02125,5.0,1015,4080,1.6,3739.1262500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22960,3,4.48,9.49,2.1599999999999997,0.9825000000000002,352.0,1013,3928,1.9,3608.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22960,3,3.48,8.53,3.68,0.85375,351.0,1013,3854,1.4,3515.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22963,1,16.34,26.59,1.3599999999999999,0.7875000000000001,342.0,1020,4395,1.7,4113.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22963,4,16.23,25.23,2.7399999999999998,0.95,16.0,1019,4278,1.8,3986.66625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22963,4,16.38,23.81,4.4,0.89625,360.0,1017,4190,1.5,3893.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22963,3,15.43,23.44,3.1100000000000003,0.8362499999999999,356.0,1018,4203,1.5,3892.8525,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22963,4,15.63,22.39,2.54,0.7537499999999999,24.0,1018,4215,1.6,3901.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22963,3,14.69,21.52,2.65,0.6912499999999999,5.0,1016,4124,1.5,3818.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22963,3,13.86,20.8,2.29,0.65375,343.0,1015,3979,1.4,3645.5425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22963,3,12.78,19.88,2.6899999999999995,0.60375,357.0,1015,3905,1.6,3594.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22964,1,13.02,22.67,1.3599999999999999,0.7875000000000001,342.0,1020,4395,1.7,4113.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22964,4,13.01,21.42,2.7399999999999998,0.95,16.0,1019,4278,1.8,3986.66625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22964,4,13.24,20.13,4.4,0.89625,360.0,1017,4190,1.5,3893.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22964,3,12.29,19.77,3.1100000000000003,0.8362499999999999,356.0,1018,4203,1.5,3892.8525,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22964,4,12.54,18.8,2.54,0.7537499999999999,24.0,1018,4215,1.6,3901.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22964,3,11.58,17.98,2.65,0.6912499999999999,5.0,1016,4124,1.5,3818.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22964,3,10.82,17.13,2.29,0.65375,343.0,1015,3979,1.4,3645.5425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22964,3,9.72,16.39,2.6899999999999995,0.60375,357.0,1015,3905,1.6,3594.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22965,1,6.34,14.87,1.3599999999999999,0.7875000000000001,342.0,1020,4395,1.7,4113.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22965,4,6.54,13.81,2.7399999999999998,0.95,16.0,1019,4278,1.8,3986.66625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22965,4,6.94,12.79,4.4,0.89625,360.0,1017,4190,1.5,3893.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22965,3,5.98,12.47,3.1100000000000003,0.8362499999999999,356.0,1018,4203,1.5,3892.8525,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22965,4,6.34,11.62,2.54,0.7537499999999999,24.0,1018,4215,1.6,3901.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22965,3,5.34,10.92,2.65,0.6912499999999999,5.0,1016,4124,1.5,3818.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22965,3,4.74,9.81,2.29,0.65375,343.0,1015,3979,1.4,3645.5425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22965,3,3.58,9.43,2.6899999999999995,0.60375,357.0,1015,3905,1.6,3577.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22970,1,6.55,15.79,0.63,0.8712500000000001,27.0,1022,4447,2.1,4137.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22970,3,6.65,14.46,1.4400000000000002,0.925,48.0,1021,4329,2.9,4017.468,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22970,1,5.62,13.41,3.3000000000000003,0.59125,40.0,1019,4229,1.4,3934.4449999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22970,1,5.21,13.64,1.7899999999999998,0.7749999999999999,350.0,1019,4248,1.7,3968.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22970,3,5.64,12.56,2.9699999999999998,0.6287499999999999,49.0,1019,4281,1.7,3932.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22970,3,5.44,12.38,2.54,0.6,229.0,1018,4242,2.2,3962.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22970,3,4.83,12.09,2.38,0.7075,332.0,1016,4145,2.1,3812.64625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22970,3,4.01,11.76,1.52,0.6775,327.0,1016,4081,3.5,3826.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22974,1,12.25,21.82,2.71,0.85375,308.0,1023,4371,2.1,4100.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22974,3,12.24,19.48,5.14,0.85,168.0,1022,4275,1.8,3985.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22974,3,11.57,18.92,4.859999999999999,0.75875,261.0,1020,4201,1.7,3904.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22974,3,11.29,19.45,4.3500000000000005,0.75375,222.0,1021,4231,1.5,3927.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22974,3,11.51,19.1,3.8400000000000003,0.695,225.0,1020,4257,1.5,3963.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22974,1,10.4,19.34,2.4400000000000004,0.6675,330.0,1019,4202,1.9,3950.5728571428576,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22974,1,9.5,19.1,1.6500000000000001,0.68375,337.0,1017,4084,2.0,3807.3328571428574,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22974,1,8.8,18.59,1.6800000000000002,0.735,332.0,1017,4003,1.8,3750.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22975,1,5.91,15.09,2.71,0.85375,308.0,1023,4371,2.1,4100.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22975,3,5.9,13.11,5.14,0.85,168.0,1022,4275,1.8,3985.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22975,3,5.38,12.58,4.859999999999999,0.75875,261.0,1020,4201,1.7,3904.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22975,3,5.27,12.96,4.3500000000000005,0.75375,222.0,1021,4231,1.5,3927.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22975,3,5.48,12.64,3.8400000000000003,0.695,225.0,1020,4257,1.5,3963.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22975,1,4.34,12.8,2.4400000000000004,0.6675,330.0,1019,4202,1.9,3950.5728571428576,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22975,1,3.47,12.43,1.6500000000000001,0.68375,337.0,1017,4084,2.0,3807.3328571428574,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22975,1,2.73,11.92,1.6800000000000002,0.735,332.0,1017,4003,1.8,3750.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22977,1,18.48,30.26,0.32000000000000006,1.1625,344.0,1019,4405,2.1,4102.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22977,3,18.18,28.75,1.97,1.185,1.0,1017,4292,2.0,3977.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22977,4,18.47,27.72,2.63,1.3325,358.0,1016,4180,2.4,3889.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22977,3,17.54,27.56,1.1500000000000001,1.2962500000000001,355.0,1016,4183,2.7,3875.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22977,4,17.65,26.11,1.4100000000000001,1.005,3.0,1017,4177,2.4,3849.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22977,3,16.9,24.81,1.8,1.02875,7.0,1015,4067,1.8,3702.3125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22977,3,16.1,24.64,1.71,1.10375,2.0,1014,3913,2.1,3591.9175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22977,3,15.16,23.43,2.85,0.8825,4.0,1014,3839,1.7,3520.6237499999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22978,1,15.28,25.86,0.32000000000000006,1.1625,344.0,1019,4405,2.1,4102.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22978,3,15.1,24.53,1.97,1.185,1.0,1017,4292,2.0,3977.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22978,4,15.33,23.58,2.63,1.3325,358.0,1016,4180,2.4,3889.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22978,3,14.43,23.41,1.1500000000000001,1.2962500000000001,355.0,1016,4183,2.7,3875.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22978,4,14.58,22.04,1.4100000000000001,1.005,3.0,1017,4177,2.4,3849.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22978,3,13.82,20.94,1.8,1.02875,7.0,1015,4067,1.8,3702.3125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22978,3,13.1,20.72,1.71,1.10375,2.0,1014,3913,2.1,3591.9175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22978,3,12.17,19.57,2.85,0.8825,4.0,1014,3839,1.7,3520.6237499999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22979,1,12.08,21.44,0.32000000000000006,1.1625,344.0,1019,4405,2.1,4102.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22979,3,12.02,20.29,1.97,1.185,1.0,1017,4292,2.0,3977.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22979,4,12.2,19.43,2.63,1.3325,358.0,1016,4180,2.4,3889.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22979,3,11.31,19.25,1.1500000000000001,1.2962500000000001,355.0,1016,4183,2.7,3875.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22979,4,11.51,17.95,1.4100000000000001,1.005,3.0,1017,4177,2.4,3849.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22979,3,10.75,17.09,1.8,1.02875,7.0,1015,4067,1.8,3702.3125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22979,3,10.09,16.81,1.71,1.10375,2.0,1014,3913,2.1,3591.9175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22979,3,9.18,15.8,2.85,0.8825,4.0,1014,3839,1.7,3520.6237499999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22980,1,5.68,12.62,0.32000000000000006,1.1625,344.0,1019,4405,2.1,4102.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22980,3,5.86,11.95,1.97,1.185,1.0,1017,4292,2.0,3977.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22980,4,5.93,11.16,2.63,1.3325,358.0,1016,4180,2.4,3889.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22980,3,5.09,10.93,1.1500000000000001,1.2962500000000001,355.0,1016,4183,2.7,3875.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22980,4,5.36,10.19,1.4100000000000001,1.005,3.0,1017,4177,2.4,3849.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22980,3,4.6,9.43,1.8,1.02875,7.0,1015,4067,1.8,3702.3125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22980,3,4.09,9.4,1.71,1.10375,2.0,1014,3913,2.1,3591.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22980,3,3.19,8.89,2.85,0.8825,4.0,1014,3839,1.7,3517.3112499999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22984,3,13.92,22.59,1.6099999999999999,0.8825000000000001,314.0,1021,4403,1.7,4127.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22984,4,13.73,20.66,2.52,1.0325000000000002,73.0,1020,4297,2.3,3989.232,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22984,3,13.41,19.6,4.19,0.9625,264.0,1018,4211,2.1,3912.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22984,3,12.59,19.67,2.28,0.8,227.0,1018,4238,2.3,3958.0014285714287,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22984,3,13.08,18.53,4.34,0.92125,244.0,1019,4271,2.8,3954.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22984,3,12.58,17.85,3.79,0.7925,296.0,1017,4226,2.6,3910.9175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22984,4,12.1,17.41,3.42,0.7625,341.0,1016,4117,2.8,3810.7075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22984,4,11.67,17.07,2.72,0.89125,293.0,1015,4044,4.1,3727.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22985,3,8.2,16.14,1.6099999999999999,0.8825000000000001,314.0,1021,4403,1.7,4127.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22985,4,8.12,14.24,2.52,1.0325000000000002,73.0,1020,4297,2.3,3989.232,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22985,3,7.66,13.17,4.19,0.9625,264.0,1018,4211,2.1,3912.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22985,3,7.04,13.27,2.28,0.8,227.0,1018,4238,2.3,3958.0014285714287,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22985,3,7.46,12.13,4.34,0.92125,244.0,1019,4271,2.8,3954.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22985,3,7.03,11.23,3.79,0.7925,296.0,1017,4226,2.6,3910.9175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22985,4,6.38,10.88,3.42,0.7625,341.0,1016,4117,2.8,3810.7075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22985,4,6.09,10.44,2.72,0.89125,293.0,1015,4044,4.1,3727.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22987,3,19.67,30.02,1.1600000000000001,1.0525000000000002,312.0,1020,4388,1.8,4099.197999999999,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22987,4,19.59,28.18,2.78,0.73375,309.0,1018,4283,1.6,3967.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22987,3,19.21,27.01,4.28,0.925,311.0,1017,4204,1.4,3903.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22987,3,18.69,26.87,3.1,0.70875,302.0,1017,4230,1.6,3920.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22987,4,19.01,25.65,3.3,0.745,313.0,1017,4257,1.3,3937.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22987,4,18.39,25.12,2.5599999999999996,0.83875,321.0,1016,4198,1.6,3885.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22987,3,17.12,24.34,3.0500000000000003,0.92,321.0,1014,4078,1.7,3715.2512500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22987,3,16.21,23.56,2.45,0.9537499999999999,322.0,1014,4001,1.7,3663.52125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22988,3,16.51,26.0,1.1600000000000001,1.0525000000000002,312.0,1020,4388,1.8,4099.197999999999,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22988,4,16.53,24.42,2.78,0.73375,309.0,1018,4283,1.6,3967.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22988,3,16.17,23.28,4.28,0.925,311.0,1017,4204,1.4,3903.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22988,3,15.74,23.04,3.1,0.70875,302.0,1017,4230,1.6,3920.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22988,4,16.1,21.97,3.3,0.745,313.0,1017,4257,1.3,3937.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22988,4,15.44,21.32,2.5599999999999996,0.83875,321.0,1016,4198,1.6,3885.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22988,3,14.18,20.69,3.0500000000000003,0.92,321.0,1014,4078,1.7,3715.2512500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22988,3,13.34,19.79,2.45,0.9537499999999999,322.0,1014,4001,1.7,3663.52125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22989,3,13.35,22.08,1.1600000000000001,1.0525000000000002,312.0,1020,4388,1.8,4099.197999999999,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22989,4,13.47,20.76,2.78,0.73375,309.0,1018,4283,1.6,3967.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22989,3,13.11,19.54,4.28,0.925,311.0,1017,4204,1.4,3903.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22989,3,12.79,19.35,3.1,0.70875,302.0,1017,4230,1.6,3920.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22989,4,13.2,18.3,3.3,0.745,313.0,1017,4257,1.3,3937.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22989,4,12.48,17.49,2.5599999999999996,0.83875,321.0,1016,4198,1.6,3885.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22989,3,11.26,17.02,3.0500000000000003,0.92,321.0,1014,4078,1.7,3715.2512500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22989,3,10.48,16.0,2.45,0.9537499999999999,322.0,1014,4001,1.7,3663.52125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22990,3,7.02,14.39,1.1600000000000001,1.0525000000000002,312.0,1020,4388,1.8,4099.197999999999,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22990,4,7.35,13.43,2.78,0.73375,309.0,1018,4283,1.6,3967.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22990,3,7.0,12.35,4.28,0.925,311.0,1017,4204,1.4,3903.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22990,3,6.87,12.23,3.1,0.70875,302.0,1017,4230,1.6,3920.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22990,4,7.38,11.17,3.3,0.745,313.0,1017,4257,1.3,3937.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22990,4,6.55,10.34,2.5599999999999996,0.83875,321.0,1016,4198,1.6,3885.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22990,3,5.39,9.71,3.0500000000000003,0.92,321.0,1014,4078,1.7,3715.2512500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22990,3,4.73,8.63,2.45,0.9537499999999999,322.0,1014,4001,1.7,3663.48,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22992,1,18.53,30.8,0.11,1.015,246.0,1018,4452,2.1,4155.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22992,3,18.6,29.44,0.78,0.995,300.0,1016,4327,2.4,4026.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22992,1,17.88,28.41,1.93,0.9625,295.0,1015,4225,1.8,3939.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22992,3,17.52,28.05,1.38,0.9175,229.0,1015,4244,1.9,4007.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22992,3,17.99,26.43,2.1699999999999995,0.9212500000000001,265.0,1016,4271,1.8,3960.238571428571,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22992,4,18.37,25.27,2.9899999999999998,0.8162499999999999,267.0,1014,4229,1.9,3855.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22992,4,17.49,24.66,4.699999999999999,0.8975,282.0,1013,4123,2.1,3762.7075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22992,4,16.9,24.09,2.5,0.8187500000000001,284.0,1013,4056,1.6,3684.95875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22993,1,15.4,26.56,0.11,1.015,246.0,1018,4452,2.1,4155.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22993,3,15.61,25.31,0.78,0.995,300.0,1016,4327,2.4,4026.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22993,1,14.88,24.31,1.93,0.9625,295.0,1015,4225,1.8,3939.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22993,3,14.6,23.99,1.38,0.9175,229.0,1015,4244,1.9,4007.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22993,3,15.1,22.45,2.1699999999999995,0.9212500000000001,265.0,1016,4271,1.8,3960.238571428571,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22993,4,15.42,21.27,2.9899999999999998,0.8162499999999999,267.0,1014,4229,1.9,3855.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22993,4,14.53,20.66,4.699999999999999,0.8975,282.0,1013,4123,2.1,3762.7075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22993,4,14.03,20.05,2.5,0.8187500000000001,284.0,1013,4056,1.6,3684.95875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22994,1,12.28,22.31,0.11,1.015,246.0,1018,4452,2.1,4155.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22994,3,12.6,21.17,0.78,0.995,300.0,1016,4327,2.4,4026.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22994,1,11.9,20.21,1.93,0.9625,295.0,1015,4225,1.8,3939.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22994,3,11.68,19.92,1.38,0.9175,229.0,1015,4244,1.9,4007.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22994,3,12.22,18.46,2.1699999999999995,0.9212500000000001,265.0,1016,4271,1.8,3960.238571428571,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22994,4,12.46,17.26,2.9899999999999998,0.8162499999999999,267.0,1014,4229,1.9,3855.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22994,4,11.58,16.65,4.699999999999999,0.8975,282.0,1013,4123,2.1,3762.7075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22994,4,11.16,16.0,2.5,0.8187500000000001,284.0,1013,4056,1.6,3684.95875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22995,1,6.01,13.83,0.11,1.015,246.0,1018,4452,2.1,4155.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22995,3,6.61,12.9,0.78,0.995,300.0,1016,4327,2.4,4026.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22995,1,5.91,12.0,1.93,0.9625,295.0,1015,4225,1.8,3939.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22995,3,5.84,11.8,1.38,0.9175,229.0,1015,4244,1.9,4007.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22995,3,6.45,10.49,2.1699999999999995,0.9212500000000001,265.0,1016,4271,1.8,3960.238571428571,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22995,4,6.56,9.25,2.9899999999999998,0.8162499999999999,267.0,1014,4229,1.9,3855.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22995,4,5.65,8.65,4.699999999999999,0.8975,282.0,1013,4123,2.1,3762.7075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22995,4,5.42,8.09,2.5,0.8187500000000001,284.0,1013,4056,1.6,3684.95875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22999,1,12.69,20.78,2.9099999999999997,0.61375,33.0,1025,4392,1.6,4113.975714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22999,1,12.54,18.82,4.32,0.84875,88.0,1023,4290,2.4,4013.1657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22999,3,11.81,18.09,3.78,0.6675,168.0,1021,4213,2.6,3916.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22999,3,11.02,18.84,2.77,0.79625,173.0,1022,4242,2.9,3982.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22999,3,11.36,18.74,3.2900000000000005,0.8374999999999999,152.0,1021,4274,3.4,4022.38,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22999,3,11.07,18.61,2.2199999999999998,0.88375,206.0,1020,4231,3.3,3979.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22999,3,10.7,18.2,1.75,0.95875,2.0,1018,4127,3.5,3801.5425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22999,3,9.96,17.96,1.5200000000000002,1.0787499999999999,305.0,1018,4048,4.0,3773.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23000,1,6.6,14.62,2.9099999999999997,0.61375,33.0,1025,4392,1.6,4113.975714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23000,1,6.47,12.86,4.32,0.84875,88.0,1023,4290,2.4,4013.1657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23000,3,5.76,12.22,3.78,0.6675,168.0,1021,4213,2.6,3916.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23000,3,5.05,12.76,2.77,0.79625,173.0,1022,4242,2.9,3982.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23000,3,5.43,12.72,3.2900000000000005,0.8374999999999999,152.0,1021,4274,3.4,4022.38,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23000,3,5.09,12.48,2.2199999999999998,0.88375,206.0,1020,4231,3.3,3979.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23000,3,4.67,11.95,1.75,0.95875,2.0,1018,4127,3.5,3801.5425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23000,3,3.95,11.7,1.5200000000000002,1.0787499999999999,305.0,1018,4048,4.0,3773.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23004,1,11.93,21.95,3.1899999999999995,0.8275,299.0,1024,4373,1.9,4102.667142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23004,3,11.9,19.53,5.52,0.795,114.0,1022,4277,2.0,3989.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23004,3,11.05,19.14,4.6499999999999995,0.65,245.0,1021,4204,1.6,3908.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23004,3,10.69,19.82,3.77,0.6950000000000001,170.0,1021,4234,1.8,3931.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23004,3,10.93,19.73,3.31,0.64625,181.0,1021,4261,2.4,3979.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23004,1,10.13,19.77,2.18,0.69625,277.0,1019,4209,2.8,3951.952857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23004,3,9.33,19.49,1.61,0.81375,335.0,1017,4095,2.7,3826.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23004,1,8.62,18.88,1.5699999999999998,0.63875,330.0,1017,4016,2.5,3734.335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23005,1,5.55,15.6,3.1899999999999995,0.8275,299.0,1024,4373,1.9,4102.667142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23005,3,5.52,13.56,5.52,0.795,114.0,1022,4277,2.0,3989.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23005,3,4.81,13.11,4.6499999999999995,0.65,245.0,1021,4204,1.6,3908.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23005,3,4.58,13.61,3.77,0.6950000000000001,170.0,1021,4234,1.8,3931.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23005,3,4.84,13.53,3.31,0.64625,181.0,1021,4261,2.4,3979.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23005,1,4.01,13.51,2.18,0.69625,277.0,1019,4209,2.8,3951.952857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23005,3,3.23,13.1,1.61,0.81375,335.0,1017,4095,2.7,3826.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23005,1,2.49,12.51,1.5699999999999998,0.63875,330.0,1017,4016,2.5,3734.085,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23008,1,16.1,25.01,2.64,0.7625,324.0,1024,4380,2.0,4109.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23008,4,16.14,22.77,4.800000000000001,0.8787499999999999,93.0,1022,4282,2.1,3989.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23008,3,15.19,22.15,4.51,0.61625,258.0,1020,4207,1.5,3911.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23008,3,14.41,22.81,3.24,0.57125,147.0,1021,4235,1.7,3954.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23008,3,14.74,22.44,3.45,0.635,74.0,1021,4263,1.5,3990.355714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23008,3,14.07,22.38,2.6799999999999997,0.63375,47.0,1019,4214,1.4,3951.761428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23008,3,13.28,22.02,2.3100000000000005,0.74625,326.0,1017,4100,1.4,3824.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23008,3,12.55,21.35,1.99,0.5887500000000001,326.0,1017,4027,1.3,3739.4375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23009,1,12.95,21.82,2.64,0.7625,324.0,1024,4380,2.0,4109.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23009,4,13.02,19.73,4.800000000000001,0.8787499999999999,93.0,1022,4282,2.1,3989.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23009,3,12.11,19.12,4.51,0.61625,258.0,1020,4207,1.5,3911.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23009,3,11.37,19.66,3.24,0.57125,147.0,1021,4235,1.7,3954.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23009,3,11.73,19.36,3.45,0.635,74.0,1021,4263,1.5,3990.355714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23009,3,11.06,19.25,2.6799999999999997,0.63375,47.0,1019,4214,1.4,3951.761428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23009,3,10.25,18.86,2.3100000000000005,0.74625,326.0,1017,4100,1.4,3824.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23009,3,9.53,18.17,1.99,0.5887500000000001,326.0,1017,4027,1.3,3739.4375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23010,1,6.64,15.45,2.64,0.7625,324.0,1024,4380,2.0,4109.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23010,4,6.77,13.66,4.800000000000001,0.8787499999999999,93.0,1022,4282,2.1,3989.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23010,3,5.93,13.07,4.51,0.61625,258.0,1020,4207,1.5,3911.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23010,3,5.29,13.39,3.24,0.57125,147.0,1021,4235,1.7,3954.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23010,3,5.72,13.21,3.45,0.635,74.0,1021,4263,1.5,3990.355714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23010,3,5.02,12.99,2.6799999999999997,0.63375,47.0,1019,4214,1.4,3951.761428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23010,3,4.19,12.55,2.3100000000000005,0.74625,326.0,1017,4100,1.4,3824.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23010,3,3.47,11.83,1.99,0.5887500000000001,326.0,1017,4027,1.3,3739.4375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23014,1,13.6,22.91,0.22000000000000003,1.0425,355.0,1020,4462,2.2,4167.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23014,3,13.9,21.34,0.89,1.1675000000000002,13.0,1019,4334,2.4,4036.8020000000006,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23014,1,12.82,20.7,2.72,1.02,345.0,1017,4232,1.7,3949.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23014,1,12.23,20.14,1.32,0.99625,301.0,1018,4247,1.9,3999.904285714286,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23014,3,12.64,18.62,2.98,0.95,301.0,1018,4275,1.6,3938.4149999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23014,4,12.83,17.7,4.09,0.9099999999999999,299.0,1016,4234,2.0,3861.3325,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23014,3,11.87,17.23,3.6999999999999997,0.9512499999999999,310.0,1015,4132,2.4,3751.875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23014,3,11.27,16.87,2.1500000000000004,0.8712500000000001,315.0,1015,4069,2.5,3718.4575,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23015,1,7.53,15.7,0.22000000000000003,1.0425,355.0,1020,4462,2.2,4167.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23015,3,7.89,14.25,0.89,1.1675000000000002,13.0,1019,4334,2.4,4036.8020000000006,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23015,1,6.82,13.58,2.72,1.02,345.0,1017,4232,1.7,3949.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23015,1,6.38,13.23,1.32,0.99625,301.0,1018,4247,1.9,3999.904285714286,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23015,3,6.92,11.93,2.98,0.95,301.0,1018,4275,1.6,3938.4149999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23015,4,6.92,11.04,4.09,0.9099999999999999,299.0,1016,4234,2.0,3861.3325,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23015,3,5.99,10.32,3.6999999999999997,0.9512499999999999,310.0,1015,4132,2.4,3751.875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23015,3,5.5,9.99,2.1500000000000004,0.8712500000000001,315.0,1015,4069,2.5,3718.4575,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23020,1,5.19,15.54,3.5100000000000002,0.7675000000000001,8.0,1024,4366,1.5,4090.12,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23020,4,5.03,13.3,5.17,0.9137500000000001,133.0,1022,4275,2.6,3984.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23020,3,4.22,13.32,4.1,0.7249999999999999,255.0,1021,4202,1.5,3907.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23020,3,4.14,13.83,2.8899999999999997,0.70875,166.0,1021,4233,1.5,3950.095714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23020,3,4.37,14.19,2.39,0.7749999999999999,193.0,1021,4261,1.6,3975.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23020,1,3.51,14.29,1.2100000000000002,0.77125,5.0,1019,4209,2.3,3969.191428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23020,1,2.62,13.82,0.8500000000000001,1.08875,350.0,1017,4094,2.3,3794.7,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23020,1,1.9,13.3,0.98,0.9750000000000001,346.0,1017,4012,2.0,3761.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23022,1,17.92,28.55,2.0900000000000003,0.61625,298.0,1022,4396,1.8,4103.952857142857,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23022,4,17.7,26.18,4.74,0.6425000000000001,246.0,1021,4297,1.8,4003.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23022,4,18.02,25.04,5.69,0.60625,277.0,1019,4203,1.5,3904.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23022,3,17.19,25.04,3.8200000000000003,0.515,284.0,1020,4216,1.7,3912.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23022,3,16.71,24.42,3.6500000000000004,0.5587500000000001,275.0,1020,4227,2.1,3902.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23022,3,16.34,23.76,3.5199999999999996,0.61375,267.0,1018,4130,2.5,3819.8737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23022,3,15.23,23.37,2.97,0.6587500000000001,273.0,1016,3987,2.9,3683.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23022,4,14.39,22.26,3.8,0.7462500000000001,265.0,1016,3913,3.3,3607.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23023,1,14.76,25.32,2.0900000000000003,0.61625,298.0,1022,4396,1.8,4103.952857142857,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23023,4,14.59,23.13,4.74,0.6425000000000001,246.0,1021,4297,1.8,4003.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23023,4,14.97,22.0,5.69,0.60625,277.0,1019,4203,1.5,3904.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23023,3,14.16,21.94,3.8200000000000003,0.515,284.0,1020,4216,1.7,3912.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23023,3,13.75,21.35,3.6500000000000004,0.5587500000000001,275.0,1020,4227,2.1,3902.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23023,3,13.36,20.72,3.5199999999999996,0.61375,267.0,1018,4130,2.5,3819.8737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23023,3,12.26,20.22,2.97,0.6587500000000001,273.0,1016,3987,2.9,3683.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23023,4,11.42,19.2,3.8,0.7462500000000001,265.0,1016,3913,3.3,3607.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23024,1,11.62,22.09,2.0900000000000003,0.61625,298.0,1022,4396,1.8,4103.952857142857,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23024,4,11.48,20.08,4.74,0.6425000000000001,246.0,1021,4297,1.8,4003.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23024,4,11.94,18.97,5.69,0.60625,277.0,1019,4203,1.5,3904.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23024,3,11.14,18.89,3.8200000000000003,0.515,284.0,1020,4216,1.7,3912.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23024,3,10.8,18.32,3.6500000000000004,0.5587500000000001,275.0,1020,4227,2.1,3902.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23024,3,10.4,17.69,3.5199999999999996,0.61375,267.0,1018,4130,2.5,3819.8737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23024,3,9.3,17.08,2.97,0.6587500000000001,273.0,1016,3987,2.9,3683.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23024,4,8.45,16.19,3.8,0.7462500000000001,265.0,1016,3913,3.3,3607.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23025,1,5.3,15.62,2.0900000000000003,0.61625,298.0,1022,4396,1.8,4103.952857142857,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23025,4,5.25,13.97,4.74,0.6425000000000001,246.0,1021,4297,1.8,4003.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23025,4,5.84,12.87,5.69,0.60625,277.0,1019,4203,1.5,3904.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23025,3,5.08,12.8,3.8200000000000003,0.515,284.0,1020,4216,1.7,3911.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23025,3,4.87,12.32,3.6500000000000004,0.5587500000000001,275.0,1020,4227,2.1,3899.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23025,3,4.46,11.62,3.5199999999999996,0.61375,267.0,1018,4130,2.5,3812.7487499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23025,3,3.35,10.91,2.97,0.6587500000000001,273.0,1016,3987,2.9,3646.8325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23025,4,2.5,10.17,3.8,0.7462500000000001,265.0,1016,3913,3.3,3539.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23029,3,13.41,21.92,1.52,0.825,312.0,1020,4395,1.7,4119.8099999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23029,3,13.4,20.21,2.69,0.9575,66.0,1019,4291,2.3,3988.888333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23029,3,13.02,19.49,3.67,0.8162499999999999,267.0,1017,4209,1.8,3911.6475,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23029,3,12.21,19.38,2.03,0.67875,261.0,1018,4237,1.6,3960.2628571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23029,3,12.91,18.72,3.0300000000000002,0.675,110.0,1018,4267,1.8,3958.54,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23029,3,12.41,18.02,3.0000000000000004,0.7012499999999999,303.0,1017,4219,1.4,3881.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23029,3,11.76,17.52,3.21,0.71375,316.0,1015,4107,1.5,3783.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23029,3,11.07,17.01,2.8600000000000003,0.6575,289.0,1015,4035,2.1,3710.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23030,3,7.15,14.67,1.52,0.825,312.0,1020,4395,1.7,4119.8099999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23030,3,7.3,13.13,2.69,0.9575,66.0,1019,4291,2.3,3988.888333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23030,3,6.87,12.27,3.67,0.8162499999999999,267.0,1017,4209,1.8,3911.6475,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23030,3,6.23,12.48,2.03,0.67875,261.0,1018,4237,1.6,3960.2628571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23030,3,6.99,11.8,3.0300000000000002,0.675,110.0,1018,4267,1.8,3958.54,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23030,3,6.49,11.1,3.0000000000000004,0.7012499999999999,303.0,1017,4219,1.4,3881.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23030,3,5.78,10.41,3.21,0.71375,316.0,1015,4107,1.5,3783.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23030,3,5.18,9.98,2.8600000000000003,0.6575,289.0,1015,4035,2.1,3710.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23033,1,16.14,26.3,0.14,1.05,5.0,1019,4473,2.4,4179.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23033,3,17.12,24.79,0.64,1.5212499999999998,338.0,1018,4339,3.4,4042.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23033,1,16.03,24.03,1.69,1.3512499999999998,327.0,1016,4238,2.8,3956.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23033,3,15.15,23.64,0.8400000000000001,1.145,286.0,1017,4249,2.9,4009.732,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23033,3,15.42,22.08,2.5500000000000003,0.92875,281.0,1017,4274,2.9,3926.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23033,4,15.9,20.97,3.56,0.9750000000000001,301.0,1015,4228,2.4,3878.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23033,3,14.82,20.14,3.19,1.0499999999999998,308.0,1014,4126,2.9,3745.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23033,3,14.08,19.7,2.34,1.0074999999999998,309.0,1014,4063,2.4,3720.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23034,1,13.13,22.0,0.14,1.05,5.0,1019,4473,2.4,4179.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23034,3,14.09,20.65,0.64,1.5212499999999998,338.0,1018,4339,3.4,4042.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23034,1,13.03,19.88,1.69,1.3512499999999998,327.0,1016,4238,2.8,3956.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23034,3,12.23,19.59,0.8400000000000001,1.145,286.0,1017,4249,2.9,4009.732,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23034,3,12.61,18.36,2.5500000000000003,0.92875,281.0,1017,4274,2.9,3926.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23034,4,12.98,17.3,3.56,0.9750000000000001,301.0,1015,4228,2.4,3878.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23034,3,11.94,16.45,3.19,1.0499999999999998,308.0,1014,4126,2.9,3745.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23034,3,11.25,16.11,2.34,1.0074999999999998,309.0,1014,4063,2.4,3720.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23035,1,7.08,13.37,0.14,1.05,5.0,1019,4473,2.4,4179.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23035,3,8.03,12.47,0.64,1.5212499999999998,338.0,1018,4339,3.4,4042.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23035,1,7.0,11.75,1.69,1.3512499999999998,327.0,1016,4238,2.8,3956.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23035,3,6.38,11.49,0.8400000000000001,1.145,286.0,1017,4249,2.9,4009.732,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23035,3,6.95,10.92,2.5500000000000003,0.92875,281.0,1017,4274,2.9,3926.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23035,4,7.1,9.94,3.56,0.9750000000000001,301.0,1015,4228,2.4,3878.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23035,3,6.14,9.06,3.19,1.0499999999999998,308.0,1014,4126,2.9,3745.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23035,3,5.57,8.93,2.34,1.0074999999999998,309.0,1014,4063,2.4,3718.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23037,1,19.01,28.79,1.94,0.8599999999999999,321.0,1022,4405,1.5,4127.1900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23037,1,18.71,26.49,3.08,0.96625,75.0,1021,4298,2.0,4021.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23037,3,18.49,25.51,4.32,0.925,261.0,1019,4212,2.0,3916.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23037,3,17.46,25.76,2.71,0.90125,229.0,1019,4240,2.2,3973.31,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23037,3,18.04,24.86,4.58,0.93625,251.0,1020,4274,2.6,3999.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23037,3,17.61,24.57,3.6799999999999997,0.8212499999999999,297.0,1018,4230,2.3,3948.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23037,3,17.46,24.1,3.17,0.7949999999999999,334.0,1016,4124,2.5,3822.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23037,3,16.8,24.02,2.4099999999999997,0.9537500000000001,294.0,1016,4049,3.7,3763.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23038,1,16.21,25.39,1.94,0.8599999999999999,321.0,1022,4405,1.5,4127.1900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23038,1,15.95,23.24,3.08,0.96625,75.0,1021,4298,2.0,4021.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23038,3,15.68,22.36,4.32,0.925,261.0,1019,4212,2.0,3916.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23038,3,14.74,22.52,2.71,0.90125,229.0,1019,4240,2.2,3973.31,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23038,3,15.3,21.68,4.58,0.93625,251.0,1020,4274,2.6,3999.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23038,3,14.89,21.32,3.6799999999999997,0.8212499999999999,297.0,1018,4230,2.3,3948.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23038,3,14.67,20.86,3.17,0.7949999999999999,334.0,1016,4124,2.5,3822.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23038,3,14.06,20.76,2.4099999999999997,0.9537500000000001,294.0,1016,4049,3.7,3763.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23039,1,13.41,22.0,1.94,0.8599999999999999,321.0,1022,4405,1.5,4127.1900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23039,1,13.19,20.08,3.08,0.96625,75.0,1021,4298,2.0,4021.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23039,3,12.88,19.21,4.32,0.925,261.0,1019,4212,2.0,3916.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23039,3,12.03,19.27,2.71,0.90125,229.0,1019,4240,2.2,3973.31,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23039,3,12.57,18.51,4.58,0.93625,251.0,1020,4274,2.6,3999.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23039,3,12.18,18.08,3.6799999999999997,0.8212499999999999,297.0,1018,4230,2.3,3948.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23039,3,11.89,17.62,3.17,0.7949999999999999,334.0,1016,4124,2.5,3822.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23039,3,11.33,17.49,2.4099999999999997,0.9537500000000001,294.0,1016,4049,3.7,3763.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23040,1,7.81,15.62,1.94,0.8599999999999999,321.0,1022,4405,1.5,4127.1900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23040,1,7.66,13.91,3.08,0.96625,75.0,1021,4298,2.0,4021.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23040,3,7.26,12.92,4.32,0.925,261.0,1019,4212,2.0,3916.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23040,3,6.58,12.98,2.71,0.90125,229.0,1019,4240,2.2,3973.31,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23040,3,7.09,12.16,4.58,0.93625,251.0,1020,4274,2.6,3999.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23040,3,6.73,11.6,3.6799999999999997,0.8212499999999999,297.0,1018,4230,2.3,3948.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23040,3,6.31,11.14,3.17,0.7949999999999999,334.0,1016,4124,2.5,3822.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23040,3,5.86,10.95,2.4099999999999997,0.9537500000000001,294.0,1016,4049,3.7,3763.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23043,3,15.45,24.57,3.69,1.1087500000000001,326.0,1023,4354,1.9,4060.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23043,16,15.05,21.65,8.63,1.2087500000000002,149.0,1022,4273,2.0,3978.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23043,4,15.36,20.91,7.18,0.8325,238.0,1021,4158,2.1,3851.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23043,3,14.27,21.96,5.680000000000001,0.82875,9.0,1021,4157,2.6,3832.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23043,4,14.07,22.25,4.07,1.01,310.0,1020,4153,2.4,3795.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23043,1,13.19,22.03,3.75,0.9987499999999999,313.0,1019,4041,2.7,3751.69,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23043,1,12.22,21.47,3.1799999999999997,1.17,322.0,1017,3889,2.7,3641.145,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23043,1,11.83,20.51,3.35,0.8912500000000001,318.0,1017,3802,1.9,3471.9387500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23044,3,12.22,21.42,3.69,1.1087500000000001,326.0,1023,4354,1.9,4060.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23044,16,11.81,18.72,8.63,1.2087500000000002,149.0,1022,4273,2.0,3978.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23044,4,12.33,17.89,7.18,0.8325,238.0,1021,4158,2.1,3851.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23044,3,11.19,18.84,5.680000000000001,0.82875,9.0,1021,4157,2.6,3832.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23044,4,11.04,19.09,4.07,1.01,310.0,1020,4153,2.4,3795.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23044,1,10.12,18.9,3.75,0.9987499999999999,313.0,1019,4041,2.7,3751.69,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23044,1,9.16,18.27,3.1799999999999997,1.17,322.0,1017,3889,2.7,3641.145,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23044,1,8.75,17.34,3.35,0.8912500000000001,318.0,1017,3802,1.9,3471.9387500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23045,3,5.74,15.09,3.69,1.1087500000000001,326.0,1023,4354,1.9,4060.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23045,16,5.3,12.84,8.63,1.2087500000000002,149.0,1022,4273,2.0,3978.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23045,4,6.24,11.86,7.18,0.8325,238.0,1021,4158,2.1,3851.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23045,3,4.99,12.58,5.680000000000001,0.82875,9.0,1021,4157,2.6,3827.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23045,4,4.94,12.77,4.07,1.01,310.0,1020,4153,2.4,3795.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23045,1,3.96,12.65,3.75,0.9987499999999999,313.0,1019,4041,2.7,3749.1185714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23045,1,3.01,11.87,3.1799999999999997,1.17,322.0,1017,3889,2.7,3636.395,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23045,1,2.57,10.99,3.35,0.8912500000000001,318.0,1017,3802,1.9,3440.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23048,1,16.54,26.4,0.16000000000000003,1.06125,294.0,1019,4467,2.4,4168.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23048,3,17.12,24.99,0.67,1.3287499999999999,344.0,1018,4336,3.0,4034.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23048,1,16.07,24.18,1.98,1.1999999999999997,327.0,1016,4234,2.3,3944.8050000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23048,3,15.42,23.7,1.11,1.04125,268.0,1017,4248,2.5,3999.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23048,3,15.72,22.18,2.55,0.9575,279.0,1017,4273,2.4,3928.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23048,4,16.11,21.17,4.08,0.915,293.0,1015,4230,2.2,3867.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23048,3,15.09,20.44,3.56,0.95,302.0,1014,4128,2.5,3731.9375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23048,3,14.41,20.09,2.35,0.9075,304.0,1014,4064,2.1,3736.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23049,1,13.45,22.27,0.16000000000000003,1.06125,294.0,1019,4467,2.4,4168.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23049,3,14.07,21.0,0.67,1.3287499999999999,344.0,1018,4336,3.0,4034.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23049,1,13.05,20.14,1.98,1.1999999999999997,327.0,1016,4234,2.3,3944.8050000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23049,3,12.48,19.78,1.11,1.04125,268.0,1017,4248,2.5,3999.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23049,3,12.86,18.48,2.55,0.9575,279.0,1017,4273,2.4,3928.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23049,4,13.14,17.49,4.08,0.915,293.0,1015,4230,2.2,3867.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23049,3,12.16,16.67,3.56,0.95,302.0,1014,4128,2.5,3731.9375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23049,3,11.54,16.39,2.35,0.9075,304.0,1014,4064,2.1,3736.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23050,1,7.28,14.04,0.16000000000000003,1.06125,294.0,1019,4467,2.4,4168.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23050,3,7.98,13.04,0.67,1.3287499999999999,344.0,1018,4336,3.0,4034.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23050,1,7.01,12.05,1.98,1.1999999999999997,327.0,1016,4234,2.3,3944.8050000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23050,3,6.59,11.95,1.11,1.04125,268.0,1017,4248,2.5,3999.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23050,3,7.13,11.1,2.55,0.9575,279.0,1017,4273,2.4,3928.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23050,4,7.22,10.16,4.08,0.915,293.0,1015,4230,2.2,3867.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23050,3,6.32,9.25,3.56,0.95,302.0,1014,4128,2.5,3731.9375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23050,3,5.8,8.99,2.35,0.9075,304.0,1014,4064,2.1,3736.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23054,1,11.38,22.06,3.38,0.6925,21.0,1024,4370,1.6,4097.477142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23054,4,11.27,19.54,5.43,0.8175000000000001,122.0,1022,4277,2.5,3986.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23054,4,10.37,19.42,4.33,0.5925,247.0,1021,4204,1.6,3910.0637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23054,3,10.07,20.13,3.3500000000000005,0.58875,158.0,1021,4235,1.8,3955.595714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23054,3,10.28,20.33,2.79,0.63,99.0,1021,4262,2.5,3976.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23054,1,9.53,20.4,1.6400000000000001,0.6475,279.0,1019,4211,3.1,3973.7157142857145,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23054,1,8.72,20.08,1.1900000000000002,0.8374999999999999,348.0,1017,4097,3.0,3835.3328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23054,1,8.03,19.48,1.23,0.755,347.0,1017,4017,2.8,3766.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23055,1,5.06,15.66,3.38,0.6925,21.0,1024,4370,1.6,4097.477142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23055,4,4.95,13.5,5.43,0.8175000000000001,122.0,1022,4277,2.5,3986.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23055,4,4.18,13.27,4.33,0.5925,247.0,1021,4204,1.6,3910.0637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23055,3,4.02,13.87,3.3500000000000005,0.58875,158.0,1021,4235,1.8,3955.595714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23055,3,4.25,14.03,2.79,0.63,99.0,1021,4262,2.5,3976.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23055,1,3.48,14.05,1.6400000000000001,0.6475,279.0,1019,4211,3.1,3973.7157142857145,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23055,1,2.7,13.62,1.1900000000000002,0.8374999999999999,348.0,1017,4097,3.0,3835.3328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23055,1,1.97,13.06,1.23,0.755,347.0,1017,4017,2.8,3766.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23060,1,5.59,15.86,3.4799999999999995,0.7075,24.0,1024,4372,1.9,4098.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23060,4,5.46,13.74,5.61,0.845,109.0,1023,4278,2.8,3990.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23060,4,4.63,13.44,4.39,0.52375,168.0,1021,4207,1.8,3912.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23060,3,4.31,14.14,3.36,0.5825,150.0,1022,4237,2.2,3956.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23060,3,4.52,14.3,2.8200000000000003,0.6174999999999999,93.0,1021,4265,3.2,3983.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23060,1,3.92,14.24,1.72,0.5925,188.0,1019,4215,3.8,3964.787142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23060,1,3.18,13.81,1.2900000000000003,0.7987500000000001,9.0,1018,4102,3.7,3834.0485714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23060,1,2.46,13.22,1.2399999999999998,0.70875,13.0,1018,4023,3.5,3772.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23063,1,16.24,24.38,2.6,0.5825,326.0,1023,4373,2.0,4112.024285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23063,3,16.12,22.94,4.720000000000001,0.6512500000000001,138.0,1022,4271,2.4,3974.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23063,4,15.5,21.79,5.4,0.655,266.0,1020,4196,2.0,3898.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23063,3,14.92,22.03,4.89,0.5549999999999999,173.0,1020,4224,1.9,3918.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23063,3,15.2,21.24,4.61,0.5787499999999999,152.0,1020,4250,1.8,3934.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23063,3,14.22,21.14,3.2099999999999995,0.64,345.0,1019,4190,3.2,3926.0242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23063,1,12.58,20.94,2.86,0.7150000000000001,337.0,1017,4067,3.4,3788.214285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23063,1,11.8,20.35,2.5799999999999996,0.77125,335.0,1017,3989,3.3,3676.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23064,1,13.06,21.13,2.6,0.5825,326.0,1023,4373,2.0,4112.024285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23064,3,12.96,19.93,4.720000000000001,0.6512500000000001,138.0,1022,4271,2.4,3974.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23064,4,12.39,18.77,5.4,0.655,266.0,1020,4196,2.0,3898.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23064,3,11.88,18.91,4.89,0.5549999999999999,173.0,1020,4224,1.9,3918.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23064,3,12.2,18.19,4.61,0.5787499999999999,152.0,1020,4250,1.8,3934.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23064,3,11.19,18.02,3.2099999999999995,0.64,345.0,1019,4190,3.2,3926.0242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23064,1,9.55,17.77,2.86,0.7150000000000001,337.0,1017,4067,3.4,3788.214285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23064,1,8.77,17.18,2.5799999999999996,0.77125,335.0,1017,3989,3.3,3676.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23065,1,6.69,14.66,2.6,0.5825,326.0,1023,4373,2.0,4112.024285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23065,3,6.63,13.91,4.720000000000001,0.6512500000000001,138.0,1022,4271,2.4,3974.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23065,4,6.15,12.73,5.4,0.655,266.0,1020,4196,2.0,3898.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23065,3,5.81,12.68,4.89,0.5549999999999999,173.0,1020,4224,1.9,3918.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23065,3,6.21,12.11,4.61,0.5787499999999999,152.0,1020,4250,1.8,3934.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23065,3,5.12,11.77,3.2099999999999995,0.64,345.0,1019,4190,3.2,3926.0242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23065,1,3.47,11.44,2.86,0.7150000000000001,337.0,1017,4067,3.4,3788.214285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23065,1,2.7,10.83,2.5799999999999996,0.77125,335.0,1017,3989,3.3,3656.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23067,1,17.46,29.86,1.5800000000000003,1.09375,344.0,1021,4385,2.5,4068.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23067,3,16.87,26.49,4.880000000000001,0.95,161.0,1019,4286,2.6,3986.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23067,4,17.63,25.58,6.3100000000000005,0.935,318.0,1018,4169,2.3,3869.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23067,3,16.49,26.42,2.99,1.145,8.0,1019,4167,2.7,3858.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23067,4,16.55,25.82,3.0700000000000003,1.03375,7.0,1018,4161,2.7,3806.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23067,3,15.75,25.37,2.89,0.9824999999999999,1.0,1017,4049,2.2,3792.38,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23067,1,14.76,25.17,2.37,1.07375,356.0,1016,3894,2.4,3617.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23067,3,14.13,23.64,3.2800000000000002,0.90625,358.0,1016,3811,2.3,3478.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23068,1,14.2,26.35,1.5800000000000003,1.09375,344.0,1021,4385,2.5,4068.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23068,3,13.72,23.36,4.880000000000001,0.95,161.0,1019,4286,2.6,3986.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23068,4,14.68,22.41,6.3100000000000005,0.935,318.0,1018,4169,2.3,3869.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23068,3,13.42,23.0,2.99,1.145,8.0,1019,4167,2.7,3858.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23068,4,13.64,22.48,3.0700000000000003,1.03375,7.0,1018,4161,2.7,3806.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23068,3,12.83,22.0,2.89,0.9824999999999999,1.0,1017,4049,2.2,3792.38,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23068,1,11.81,21.7,2.37,1.07375,356.0,1016,3894,2.4,3617.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23068,3,11.23,20.26,3.2800000000000002,0.90625,358.0,1016,3811,2.3,3478.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23069,1,10.93,22.84,1.5800000000000003,1.09375,344.0,1021,4385,2.5,4068.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23069,3,10.57,20.22,4.880000000000001,0.95,161.0,1019,4286,2.6,3986.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23069,4,11.72,19.27,6.3100000000000005,0.935,318.0,1018,4169,2.3,3869.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23069,3,10.34,19.6,2.99,1.145,8.0,1019,4167,2.7,3858.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23069,4,10.71,19.13,3.0700000000000003,1.03375,7.0,1018,4161,2.7,3806.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23069,3,9.89,18.63,2.89,0.9824999999999999,1.0,1017,4049,2.2,3792.38,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23069,1,8.86,18.22,2.37,1.07375,356.0,1016,3894,2.4,3617.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23069,3,8.32,16.87,3.2800000000000002,0.90625,358.0,1016,3811,2.3,3478.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23070,1,4.4,15.83,1.5800000000000003,1.09375,344.0,1021,4385,2.5,4068.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23070,3,4.26,13.95,4.880000000000001,0.95,161.0,1019,4286,2.6,3986.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23070,4,5.8,13.0,6.3100000000000005,0.935,318.0,1018,4169,2.3,3869.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23070,3,4.2,13.22,2.99,1.145,8.0,1019,4167,2.7,3858.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23070,4,4.88,12.47,3.0700000000000003,1.03375,7.0,1018,4161,2.7,3806.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23070,3,4.04,11.89,2.89,0.9824999999999999,1.0,1017,4049,2.2,3792.38,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23070,1,2.95,11.43,2.37,1.07375,356.0,1016,3894,2.4,3609.46,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23070,3,2.52,10.16,3.2800000000000002,0.90625,358.0,1016,3811,2.3,3432.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23073,3,17.24,25.43,3.7300000000000004,0.7925000000000001,141.0,1024,4371,2.1,4076.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23073,3,16.89,23.29,7.359999999999999,0.76375,96.0,1022,4263,2.0,3965.1262500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23073,4,16.55,22.48,6.79,0.665,295.0,1020,4185,1.7,3883.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23073,3,15.57,22.62,5.37,0.7125,155.0,1021,4205,1.9,3910.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23073,4,16.13,21.78,7.199999999999999,0.73,92.0,1021,4224,1.6,3890.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23073,3,15.1,20.94,4.96,0.53,285.0,1019,4140,1.6,3840.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23073,3,13.55,20.43,4.47,0.5575,333.0,1017,4005,1.4,3684.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23073,3,12.9,19.79,4.56,0.6737500000000001,319.0,1017,3929,1.7,3599.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23074,3,14.35,22.45,3.7300000000000004,0.7925000000000001,141.0,1024,4371,2.1,4076.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23074,3,14.03,20.3,7.359999999999999,0.76375,96.0,1022,4263,2.0,3965.1262500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23074,4,13.68,19.49,6.79,0.665,295.0,1020,4185,1.7,3883.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23074,3,12.74,19.56,5.37,0.7125,155.0,1021,4205,1.9,3910.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23074,4,13.34,18.82,7.199999999999999,0.73,92.0,1021,4224,1.6,3890.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23074,3,12.3,17.84,4.96,0.53,285.0,1019,4140,1.6,3840.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23074,3,10.68,17.34,4.47,0.5575,333.0,1017,4005,1.4,3684.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23074,3,10.03,16.69,4.56,0.6737500000000001,319.0,1017,3929,1.7,3599.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23075,3,8.58,16.49,3.7300000000000004,0.7925000000000001,141.0,1024,4371,2.1,4076.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23075,3,8.33,14.31,7.359999999999999,0.76375,96.0,1022,4263,2.0,3965.1262500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23075,4,7.96,13.53,6.79,0.665,295.0,1020,4185,1.7,3883.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23075,3,7.09,13.44,5.37,0.7125,155.0,1021,4205,1.9,3910.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23075,4,7.78,12.93,7.199999999999999,0.73,92.0,1021,4224,1.6,3890.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23075,3,6.66,11.68,4.96,0.53,285.0,1019,4140,1.6,3840.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23075,3,4.97,11.19,4.47,0.5575,333.0,1017,4005,1.4,3684.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23075,3,4.29,10.51,4.56,0.6737500000000001,319.0,1017,3929,1.7,3599.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23079,1,12.06,23.16,0.16,0.8291666666666666,42.0,1020,4553,2.1,4252.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23079,1,11.77,22.68,0.7933333333333332,0.5166666666666666,34.0,1017,4352,1.9,4045.8,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23079,1,11.74,21.8,1.3599999999999999,0.7208333333333333,25.0,1017,4253,2.4,3962.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23079,1,11.37,21.35,0.6433333333333333,1.0041666666666667,350.0,1018,4282,3.4,4027.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23079,1,11.34,21.22,0.6133333333333333,1.4291666666666667,332.0,1017,4362,3.8,4150.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23079,1,11.27,20.81,0.32666666666666666,2.058333333333333,334.0,1016,4437,5.1,4238.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23079,1,10.87,20.54,0.03333333333333333,2.5666666666666664,318.0,1015,4419,4.8,4265.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23079,1,10.51,20.62,0.11333333333333334,2.2375000000000003,313.0,1016,4356,4.2,4154.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23080,1,6.16,15.54,0.16,0.8291666666666666,42.0,1020,4553,2.1,4252.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23080,1,5.63,14.66,0.7933333333333332,0.5166666666666666,34.0,1017,4352,1.9,4045.8,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23080,1,5.68,14.03,1.3599999999999999,0.7208333333333333,25.0,1017,4253,2.4,3962.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23080,1,5.47,13.8,0.6433333333333333,1.0041666666666667,350.0,1018,4282,3.4,4027.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23080,1,5.67,13.69,0.6133333333333333,1.4291666666666667,332.0,1017,4362,3.8,4150.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23080,1,5.73,13.25,0.32666666666666666,2.058333333333333,334.0,1016,4437,5.1,4238.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23080,1,5.57,12.91,0.03333333333333333,2.5666666666666664,318.0,1015,4419,4.8,4265.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23080,1,5.26,13.2,0.11333333333333334,2.2375000000000003,313.0,1016,4356,4.2,4154.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23082,1,19.4,26.15,1.0066666666666668,1.4083333333333332,18.0,1017,4327,4.6,3982.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23082,1,19.0,25.44,1.74,1.1708333333333334,10.0,1016,4200,3.5,3912.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23082,1,18.55,26.48,1.5966666666666667,0.9875,352.0,1015,4173,2.6,3904.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23082,1,18.61,27.15,0.97,0.8208333333333333,353.0,1015,4225,2.5,3970.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23082,1,18.68,27.34,0.6699999999999999,0.8875000000000001,355.0,1015,4359,2.5,4138.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23082,1,18.63,27.19,0.8833333333333333,0.8958333333333333,349.0,1014,4428,2.3,4205.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23082,1,18.48,27.2,0.8133333333333332,0.7708333333333333,352.0,1014,4514,2.3,4255.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23082,1,18.08,27.34,0.48333333333333334,0.95,346.0,1014,4514,2.3,4270.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23083,1,15.93,22.57,1.0066666666666668,1.4083333333333332,18.0,1017,4327,4.6,3982.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23083,1,15.53,21.88,1.74,1.1708333333333334,10.0,1016,4200,3.5,3912.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23083,1,15.05,22.84,1.5966666666666667,0.9875,352.0,1015,4173,2.6,3904.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23083,1,15.1,23.5,0.97,0.8208333333333333,353.0,1015,4225,2.5,3970.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23083,1,15.26,23.81,0.6699999999999999,0.8875000000000001,355.0,1015,4359,2.5,4138.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23083,1,15.26,23.74,0.8833333333333333,0.8958333333333333,349.0,1014,4428,2.3,4205.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23083,1,15.08,23.78,0.8133333333333332,0.7708333333333333,352.0,1014,4514,2.3,4255.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23083,1,14.72,23.91,0.48333333333333334,0.95,346.0,1014,4514,2.3,4270.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23084,1,12.47,18.99,1.0066666666666668,1.4083333333333332,18.0,1017,4327,4.6,3982.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23084,1,12.05,18.34,1.74,1.1708333333333334,10.0,1016,4200,3.5,3912.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23084,1,11.55,19.2,1.5966666666666667,0.9875,352.0,1015,4173,2.6,3904.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23084,1,11.58,19.85,0.97,0.8208333333333333,353.0,1015,4225,2.5,3970.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23084,1,11.83,20.27,0.6699999999999999,0.8875000000000001,355.0,1015,4359,2.5,4138.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23084,1,11.88,20.28,0.8833333333333333,0.8958333333333333,349.0,1014,4428,2.3,4205.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23084,1,11.69,20.36,0.8133333333333332,0.7708333333333333,352.0,1014,4514,2.3,4255.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23084,1,11.37,20.48,0.48333333333333334,0.95,346.0,1014,4514,2.3,4270.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23085,1,5.54,11.84,1.0066666666666668,1.4083333333333332,18.0,1017,4327,4.6,3982.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23085,1,5.1,11.24,1.74,1.1708333333333334,10.0,1016,4200,3.5,3912.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23085,1,4.56,11.92,1.5966666666666667,0.9875,352.0,1015,4173,2.6,3904.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23085,1,4.56,12.55,0.97,0.8208333333333333,353.0,1015,4225,2.5,3970.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23085,1,4.98,13.21,0.6699999999999999,0.8875000000000001,355.0,1015,4359,2.5,4138.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23085,1,5.13,13.37,0.8833333333333333,0.8958333333333333,349.0,1014,4428,2.3,4205.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23085,1,4.9,13.52,0.8133333333333332,0.7708333333333333,352.0,1014,4514,2.3,4255.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23085,1,4.67,13.64,0.48333333333333334,0.95,346.0,1014,4514,2.3,4270.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23089,1,12.41,20.07,0.16,2.2583333333333333,33.0,1018,4378,5.2,4042.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23089,1,12.16,19.69,0.41333333333333333,1.5374999999999999,23.0,1016,4216,3.7,3953.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23089,1,11.38,19.74,0.4566666666666667,1.5416666666666665,31.0,1016,4197,4.2,3894.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23089,1,11.16,19.74,0.4933333333333333,1.7416666666666665,31.0,1016,4262,4.8,4015.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23089,1,11.31,19.75,0.37333333333333335,1.7958333333333332,24.0,1016,4388,4.7,4109.142857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23089,1,11.25,19.71,0.4866666666666667,1.7291666666666665,13.0,1015,4450,4.7,4183.071428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23089,1,11.15,19.5,0.41333333333333333,1.8583333333333332,4.0,1015,4508,4.6,4245.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23089,1,11.06,19.57,0.26666666666666666,1.8458333333333332,3.0,1015,4500,4.3,4238.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23090,1,6.65,12.3,0.16,2.2583333333333333,33.0,1018,4378,5.2,4042.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23090,1,6.23,12.16,0.41333333333333333,1.5374999999999999,23.0,1016,4216,3.7,3953.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23090,1,5.25,11.83,0.4566666666666667,1.5416666666666665,31.0,1016,4197,4.2,3894.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23090,1,5.02,11.9,0.4933333333333333,1.7416666666666665,31.0,1016,4262,4.8,4015.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23090,1,5.52,12.06,0.37333333333333335,1.7958333333333332,24.0,1016,4388,4.7,4109.142857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23090,1,5.47,12.08,0.4866666666666667,1.7291666666666665,13.0,1015,4450,4.7,4183.071428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23090,1,5.51,11.87,0.41333333333333333,1.8583333333333332,4.0,1015,4508,4.6,4245.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23090,1,5.42,11.9,0.26666666666666666,1.8458333333333332,3.0,1015,4500,4.3,4238.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23093,1,14.99,26.62,0.09999999999999999,1.5575,35.0,1020,4546,4.3,4234.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23093,1,15.47,25.91,0.22,1.9437499999999999,58.0,1018,4368,4.8,4068.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23093,1,14.33,24.75,0.85,0.9512499999999999,67.0,1017,4254,3.5,3967.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23093,1,13.88,24.26,1.16,1.06,48.0,1018,4238,2.6,4004.532,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23093,3,13.43,23.09,1.54,0.86625,41.0,1017,4254,2.0,4068.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23093,1,13.01,21.23,2.77,0.26875,50.0,1016,4192,0.8,3907.1339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23093,1,12.23,20.11,3.38,0.375,129.0,1015,4086,1.0,3803.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23093,1,11.68,20.02,2.53,0.555,75.0,1015,4028,1.7,3731.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23094,1,12.07,22.65,0.09999999999999999,1.5575,35.0,1020,4546,4.3,4234.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23094,1,12.39,21.96,0.22,1.9437499999999999,58.0,1018,4368,4.8,4068.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23094,1,11.27,20.96,0.85,0.9512499999999999,67.0,1017,4254,3.5,3967.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23094,1,10.92,20.53,1.16,1.06,48.0,1018,4238,2.6,4004.532,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23094,3,10.53,19.48,1.54,0.86625,41.0,1017,4254,2.0,4068.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23094,1,10.05,17.86,2.77,0.26875,50.0,1016,4192,0.8,3907.1339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23094,1,9.29,16.84,3.38,0.375,129.0,1015,4086,1.0,3803.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23094,1,8.73,16.6,2.53,0.555,75.0,1015,4028,1.7,3731.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23095,1,6.22,14.72,0.09999999999999999,1.5575,35.0,1020,4546,4.3,4234.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23095,1,6.23,14.06,0.22,1.9437499999999999,58.0,1018,4368,4.8,4068.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23095,1,5.17,13.5,0.85,0.9512499999999999,67.0,1017,4254,3.5,3967.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23095,1,4.99,13.07,1.16,1.06,48.0,1018,4238,2.6,4004.532,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23095,3,4.74,12.28,1.54,0.86625,41.0,1017,4254,2.0,4068.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23095,1,4.14,11.13,2.77,0.26875,50.0,1016,4192,0.8,3888.0660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23095,1,3.42,10.28,3.38,0.375,129.0,1015,4086,1.0,3803.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23095,1,2.85,9.76,2.53,0.555,75.0,1015,4028,1.7,3731.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23097,1,17.95,29.97,0.19999999999999998,1.3775,16.0,1019,4543,3.5,4229.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23097,1,18.08,29.44,0.24000000000000002,1.7000000000000002,72.0,1017,4364,3.7,4061.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23097,1,17.54,28.23,0.5900000000000001,0.98375,67.0,1016,4256,2.8,3973.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23097,1,16.64,27.4,0.9500000000000001,1.02,23.0,1017,4243,2.1,4019.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23097,1,16.12,26.31,1.16,0.8500000000000001,36.0,1016,4262,1.5,4042.268,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23097,1,16.01,24.75,2.14,0.595,33.0,1015,4199,1.3,3939.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23097,1,15.3,23.54,2.64,0.5025,66.0,1014,4092,1.2,3810.532,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23097,1,14.73,23.48,1.97,0.7200000000000001,90.0,1014,4035,2.0,3747.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23098,1,14.89,25.86,0.19999999999999998,1.3775,16.0,1019,4543,3.5,4229.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23098,1,14.89,25.32,0.24000000000000002,1.7000000000000002,72.0,1017,4364,3.7,4061.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23098,1,14.32,24.26,0.5900000000000001,0.98375,67.0,1016,4256,2.8,3973.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23098,1,13.56,23.44,0.9500000000000001,1.02,23.0,1017,4243,2.1,4019.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23098,1,13.11,22.47,1.16,0.8500000000000001,36.0,1016,4262,1.5,4042.268,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23098,1,12.91,21.08,2.14,0.595,33.0,1015,4199,1.3,3939.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23098,1,12.18,19.88,2.64,0.5025,66.0,1014,4092,1.2,3810.532,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23098,1,11.66,19.7,1.97,0.7200000000000001,90.0,1014,4035,2.0,3747.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23099,1,11.83,21.76,0.19999999999999998,1.3775,16.0,1019,4543,3.5,4229.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23099,1,11.71,21.2,0.24000000000000002,1.7000000000000002,72.0,1017,4364,3.7,4061.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23099,1,11.12,20.29,0.5900000000000001,0.98375,67.0,1016,4256,2.8,3973.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23099,1,10.49,19.49,0.9500000000000001,1.02,23.0,1017,4243,2.1,4019.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23099,1,10.11,18.62,1.16,0.8500000000000001,36.0,1016,4262,1.5,4042.268,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23099,1,9.82,17.41,2.14,0.595,33.0,1015,4199,1.3,3939.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23099,1,9.06,16.21,2.64,0.5025,66.0,1014,4092,1.2,3810.532,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23099,1,8.6,15.91,1.97,0.7200000000000001,90.0,1014,4035,2.0,3747.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23100,1,5.7,13.55,0.19999999999999998,1.3775,16.0,1019,4543,3.5,4229.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23100,1,5.33,12.95,0.24000000000000002,1.7000000000000002,72.0,1017,4364,3.7,4061.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23100,1,4.7,12.35,0.5900000000000001,0.98375,67.0,1016,4256,2.8,3973.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23100,1,4.34,11.56,0.9500000000000001,1.02,23.0,1017,4243,2.1,4019.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23100,1,4.09,10.91,1.16,0.8500000000000001,36.0,1016,4262,1.5,4042.268,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23100,1,3.62,10.04,2.14,0.595,33.0,1015,4199,1.3,3939.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23100,1,2.82,9.06,2.64,0.5025,66.0,1014,4092,1.2,3810.532,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23100,1,2.48,8.61,1.97,0.7200000000000001,90.0,1014,4035,2.0,3747.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23102,1,18.03,30.47,0.04,1.6912500000000001,22.0,1020,4548,4.3,4242.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23102,1,18.99,29.82,0.22,2.1525,52.0,1018,4371,5.0,4070.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23102,1,17.73,28.59,0.91,1.1,50.0,1017,4255,3.6,3970.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23102,1,17.06,27.91,1.1099999999999999,1.2825,21.0,1018,4238,2.6,4004.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23102,3,16.52,26.69,1.45,1.05375,15.0,1017,4255,2.3,4057.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23102,1,16.08,24.81,2.3800000000000003,0.4575,59.0,1016,4194,1.1,3881.0833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23102,1,15.22,23.37,3.22,0.4075000000000001,135.0,1015,4088,1.0,3798.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23102,1,14.65,23.39,2.4,0.71375,330.0,1015,4032,1.7,3769.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23103,1,15.13,26.33,0.04,1.6912500000000001,22.0,1020,4548,4.3,4242.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23103,1,15.87,25.69,0.22,2.1525,52.0,1018,4371,5.0,4070.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23103,1,14.65,24.58,0.91,1.1,50.0,1017,4255,3.6,3970.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23103,1,14.13,23.99,1.1099999999999999,1.2825,21.0,1018,4238,2.6,4004.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23103,3,13.67,22.9,1.45,1.05375,15.0,1017,4255,2.3,4057.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23103,1,13.15,21.22,2.3800000000000003,0.4575,59.0,1016,4194,1.1,3881.0833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23103,1,12.32,19.99,3.22,0.4075000000000001,135.0,1015,4088,1.0,3798.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23103,1,11.76,19.87,2.4,0.71375,330.0,1015,4032,1.7,3769.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23104,1,12.23,22.23,0.04,1.6912500000000001,22.0,1020,4548,4.3,4242.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23104,1,12.74,21.56,0.22,2.1525,52.0,1018,4371,5.0,4070.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23104,1,11.55,20.69,0.91,1.1,50.0,1017,4255,3.6,3970.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23104,1,11.19,20.08,1.1099999999999999,1.2825,21.0,1018,4238,2.6,4004.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23104,3,10.8,19.1,1.45,1.05375,15.0,1017,4255,2.3,4057.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23104,1,10.23,17.62,2.3800000000000003,0.4575,59.0,1016,4194,1.1,3881.0833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23104,1,9.4,16.64,3.22,0.4075000000000001,135.0,1015,4088,1.0,3798.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23104,1,8.86,16.37,2.4,0.71375,330.0,1015,4032,1.7,3769.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23105,1,6.42,14.15,0.04,1.6912500000000001,22.0,1020,4548,4.3,4242.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23105,1,6.49,13.47,0.22,2.1525,52.0,1018,4371,5.0,4070.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23105,1,5.38,13.02,0.91,1.1,50.0,1017,4255,3.6,3970.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23105,1,5.32,12.26,1.1099999999999999,1.2825,21.0,1018,4238,2.6,4004.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23105,3,5.08,11.51,1.45,1.05375,15.0,1017,4255,2.3,4057.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23105,1,4.37,10.5,2.3800000000000003,0.4575,59.0,1016,4194,1.1,3863.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23105,1,3.58,9.9,3.22,0.4075000000000001,135.0,1015,4088,1.0,3798.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23105,1,3.06,9.34,2.4,0.71375,330.0,1015,4032,1.7,3769.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23109,1,12.32,22.45,0.04,1.70875,20.0,1020,4548,4.3,4236.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23109,1,12.87,21.81,0.18,2.1525,50.0,1018,4371,4.9,4072.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23109,1,11.63,20.86,0.79,1.1212499999999999,51.0,1017,4255,3.5,3966.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23109,1,11.21,20.38,1.07,1.25375,14.0,1018,4237,2.6,3990.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23109,3,10.85,19.39,1.4400000000000002,1.00125,10.0,1017,4254,2.2,4002.868,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23109,1,10.25,17.89,2.5100000000000002,0.3212499999999999,36.0,1016,4192,1.0,3870.468,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23109,1,9.42,16.79,3.3100000000000005,0.33624999999999994,128.0,1015,4086,1.1,3791.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23109,1,8.87,16.53,2.55,0.51375,70.0,1015,4030,1.6,3767.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23110,1,6.39,14.35,0.04,1.70875,20.0,1020,4548,4.3,4236.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23110,1,6.55,13.68,0.18,2.1525,50.0,1018,4371,4.9,4072.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23110,1,5.38,13.21,0.79,1.1212499999999999,51.0,1017,4255,3.5,3966.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23110,1,5.21,12.63,1.07,1.25375,14.0,1018,4237,2.6,3990.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23110,3,4.99,11.86,1.4400000000000002,1.00125,10.0,1017,4254,2.2,3993.168,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23110,1,4.28,10.82,2.5100000000000002,0.3212499999999999,36.0,1016,4192,1.0,3845.668,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23110,1,3.47,10.11,3.3100000000000005,0.33624999999999994,128.0,1015,4086,1.1,3777.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23110,1,2.94,9.56,2.55,0.51375,70.0,1015,4030,1.6,3767.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23114,1,12.02,22.55,0.15,1.55375,33.0,1020,4546,4.4,4233.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23114,1,12.33,21.88,0.24000000000000002,1.9500000000000002,57.0,1018,4367,4.9,4066.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23114,1,11.3,20.9,0.91,0.98,60.0,1017,4254,3.6,3968.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23114,1,10.93,20.38,1.1099999999999999,1.1087500000000001,29.0,1017,4239,2.5,4006.068,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23114,3,10.55,19.36,1.53,0.93125,37.0,1017,4256,1.9,4069.7,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23114,1,10.08,17.76,2.5999999999999996,0.35750000000000004,42.0,1016,4195,0.9,3909.568,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23114,1,9.32,16.79,3.2399999999999998,0.3875,138.0,1014,4089,1.0,3806.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23114,1,8.78,16.55,2.41,0.6199999999999999,76.0,1015,4031,1.8,3734.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23115,1,6.14,14.8,0.15,1.55375,33.0,1020,4546,4.4,4233.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23115,1,6.09,14.15,0.24000000000000002,1.9500000000000002,57.0,1018,4367,4.9,4066.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23115,1,5.1,13.49,0.91,0.98,60.0,1017,4254,3.6,3968.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23115,1,4.97,13.07,1.1099999999999999,1.1087500000000001,29.0,1017,4239,2.5,4006.068,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23115,3,4.72,12.3,1.53,0.93125,37.0,1017,4256,1.9,4069.7,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23115,1,4.1,11.12,2.5999999999999996,0.35750000000000004,42.0,1016,4195,0.9,3891.834,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23115,1,3.39,10.21,3.2399999999999998,0.3875,138.0,1014,4089,1.0,3806.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23115,1,2.85,9.7,2.41,0.6199999999999999,76.0,1015,4031,1.8,3734.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23118,1,15.38,25.69,0.13,1.27625,360.0,1018,4522,2.7,4215.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23118,1,15.66,25.14,0.28,1.7624999999999997,45.0,1017,4349,4.5,4059.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23118,1,14.91,24.19,0.36000000000000004,1.27875,57.0,1016,4251,4.0,3972.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23118,1,14.05,23.34,0.5800000000000001,1.21,10.0,1016,4245,2.6,4028.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23118,1,13.92,22.63,0.97,0.98125,26.0,1016,4253,2.4,4054.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23118,1,13.62,21.3,2.19,0.8225,25.0,1015,4190,1.2,3926.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23118,1,13.08,20.33,3.2,0.80125,61.0,1014,4082,1.3,3720.1339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23118,1,12.61,19.72,1.81,1.02625,205.0,1014,4019,1.8,3733.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23119,1,12.58,21.44,0.13,1.27625,360.0,1018,4522,2.7,4215.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23119,1,12.67,20.88,0.28,1.7624999999999997,45.0,1017,4349,4.5,4059.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23119,1,11.96,20.04,0.36000000000000004,1.27875,57.0,1016,4251,4.0,3972.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23119,1,11.32,19.31,0.5800000000000001,1.21,10.0,1016,4245,2.6,4028.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23119,1,11.32,18.71,0.97,0.98125,26.0,1016,4253,2.4,4054.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23119,1,10.94,17.73,2.19,0.8225,25.0,1015,4190,1.2,3926.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23119,1,10.4,16.86,3.2,0.80125,61.0,1014,4082,1.3,3720.1339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23119,1,10.03,16.08,1.81,1.02625,205.0,1014,4019,1.8,3733.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23120,1,7.0,12.98,0.13,1.27625,360.0,1018,4522,2.7,4215.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23120,1,6.73,12.35,0.28,1.7624999999999997,45.0,1017,4349,4.5,4059.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23120,1,6.1,11.73,0.36000000000000004,1.27875,57.0,1016,4251,4.0,3972.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23120,1,5.89,11.26,0.5800000000000001,1.21,10.0,1016,4245,2.6,4028.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23120,1,6.13,10.87,0.97,0.98125,26.0,1016,4253,2.4,4054.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23120,1,5.6,10.61,2.19,0.8225,25.0,1015,4190,1.2,3926.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23120,1,5.06,9.91,3.2,0.80125,61.0,1014,4082,1.3,3720.1339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23120,1,4.89,9.29,1.81,1.02625,205.0,1014,4019,1.8,3733.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23125,3,4.69,14.45,2.62,0.545,47.0,1023,4435,1.5,4116.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23125,3,4.27,13.61,2.6999999999999997,0.7125,105.0,1022,4303,1.9,4015.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23125,1,3.63,13.14,3.62,0.78375,169.0,1020,4213,2.2,3931.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23125,1,3.74,11.8,7.37,0.8425,288.0,1020,4164,2.1,3870.3342857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23125,4,5.38,11.49,6.57,0.7375,14.0,1020,4140,1.8,3829.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23125,4,4.49,10.44,6.22,0.81375,27.0,1018,4033,1.8,3714.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23125,4,2.68,9.63,5.2700000000000005,0.8875,27.0,1017,3872,2.1,3536.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23125,3,2.04,9.29,4.109999999999999,0.81625,26.0,1016,3803,2.4,3434.8737499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23130,1,4.72,15.49,4.119999999999999,0.5700000000000001,38.0,1023,4415,1.5,4100.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23130,3,4.14,14.65,2.93,0.9624999999999999,107.0,1022,4293,2.0,3986.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23130,1,3.8,13.71,4.0200000000000005,0.89125,169.0,1020,4204,1.6,3917.452857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23130,3,4.28,11.99,7.82,0.91625,120.0,1021,4151,1.9,3834.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23130,4,4.7,12.3,6.0600000000000005,0.8900000000000001,29.0,1020,4117,2.2,3790.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23130,4,3.89,11.42,5.569999999999999,1.0474999999999999,40.0,1019,3996,1.9,3651.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23130,3,2.2,10.63,4.5,0.95,38.0,1017,3832,1.9,3477.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23130,3,1.31,10.52,3.86,0.8375,39.0,1017,3765,2.0,3442.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23133,1,13.94,23.83,3.0100000000000002,0.50875,49.0,1024,4426,1.4,4110.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23133,3,13.32,22.87,2.61,0.8325,113.0,1022,4299,2.0,3997.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23133,1,12.81,22.17,3.8,0.7375,186.0,1020,4210,1.7,3924.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23133,4,12.91,20.62,7.67,0.7212500000000001,253.0,1020,4157,1.5,3864.452857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23133,4,13.55,20.59,5.28,0.7037500000000001,7.0,1020,4128,1.8,3809.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23133,4,12.82,19.75,5.71,0.7925,28.0,1018,4013,1.7,3676.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23133,4,11.2,18.79,4.48,0.77,224.0,1017,3850,1.7,3519.3325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23133,3,10.43,18.79,3.4299999999999997,0.72875,26.0,1017,3781,2.0,3531.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23134,1,10.7,20.93,3.0100000000000002,0.50875,49.0,1024,4426,1.4,4110.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23134,3,10.1,19.92,2.61,0.8325,113.0,1022,4299,2.0,3997.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23134,1,9.61,19.18,3.8,0.7375,186.0,1020,4210,1.7,3924.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23134,4,9.84,17.64,7.67,0.7212500000000001,253.0,1020,4157,1.5,3864.452857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23134,4,10.57,17.61,5.28,0.7037500000000001,7.0,1020,4128,1.8,3809.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23134,4,9.81,16.74,5.71,0.7925,28.0,1018,4013,1.7,3676.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23134,4,8.14,15.76,4.48,0.77,224.0,1017,3850,1.7,3519.3325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23134,3,7.35,15.72,3.4299999999999997,0.72875,26.0,1017,3781,2.0,3531.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23135,1,4.25,15.13,3.0100000000000002,0.50875,49.0,1024,4426,1.4,4110.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23135,3,3.68,14.01,2.61,0.8325,113.0,1022,4299,2.0,3997.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23135,1,3.22,13.18,3.8,0.7375,186.0,1020,4210,1.7,3924.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23135,4,3.72,11.68,7.67,0.7212500000000001,253.0,1020,4157,1.5,3864.452857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23135,4,4.63,11.66,5.28,0.7037500000000001,7.0,1020,4128,1.8,3807.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23135,4,3.8,10.71,5.71,0.7925,28.0,1018,4013,1.7,3676.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23135,4,2.02,9.69,4.48,0.77,224.0,1017,3850,1.7,3499.4362499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23135,3,1.22,9.58,3.4299999999999997,0.72875,26.0,1017,3781,2.0,3465.358571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23139,1,11.46,22.01,3.15,0.6875,34.0,1020,4411,1.6,4099.3679999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23139,3,11.06,20.73,3.15,0.9125000000000001,212.0,1019,4293,2.1,3998.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23139,1,10.52,19.8,4.739999999999999,1.0550000000000002,226.0,1018,4205,2.1,3921.0485714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23139,4,11.51,18.55,7.95,0.7124999999999999,50.0,1018,4152,3.0,3826.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23139,4,11.98,18.62,4.9399999999999995,0.7925,27.0,1018,4124,3.0,3772.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23139,4,11.17,17.79,5.57,1.03375,32.0,1017,3999,2.8,3667.6862499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23139,3,9.32,17.01,4.03,0.8800000000000001,29.0,1015,3837,2.9,3499.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23139,3,8.71,17.07,2.85,0.8175,37.0,1015,3772,2.4,3449.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23140,1,5.71,14.82,3.15,0.6875,34.0,1020,4411,1.6,4099.3679999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23140,3,5.51,14.21,3.15,0.9125000000000001,212.0,1019,4293,2.1,3995.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23140,1,4.87,13.03,4.739999999999999,1.0550000000000002,226.0,1018,4205,2.1,3911.0485714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23140,4,6.24,11.81,7.95,0.7124999999999999,50.0,1018,4152,3.0,3824.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23140,4,6.93,11.68,4.9399999999999995,0.7925,27.0,1018,4124,3.0,3772.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23140,4,6.05,11.04,5.57,1.03375,32.0,1017,3999,2.8,3665.27,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23140,3,4.05,9.64,4.03,0.8800000000000001,29.0,1015,3837,2.9,3479.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23140,3,3.4,9.67,2.85,0.8175,37.0,1015,3772,2.4,3407.23,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23143,1,15.08,26.53,1.49,0.86375,312.0,1021,4431,1.8,4118.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23143,3,14.97,24.69,2.24,0.7737499999999999,203.0,1019,4295,2.1,3994.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23143,1,14.21,24.06,3.46,0.7999999999999999,232.0,1018,4206,2.1,3914.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23143,3,14.02,22.42,8.44,0.74125,324.0,1018,4169,2.2,3851.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23143,4,15.1,21.13,10.1,0.6212500000000001,15.0,1018,4156,1.7,3819.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23143,4,14.24,20.41,7.24,0.7324999999999999,32.0,1016,4051,2.2,3721.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23143,3,13.19,19.64,8.8,0.775,32.0,1015,3893,2.2,3566.6237499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23143,4,12.77,19.27,7.4399999999999995,0.8625,20.0,1015,3822,2.2,3488.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23144,1,12.31,22.98,1.49,0.86375,312.0,1021,4431,1.8,4118.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23144,3,12.2,21.17,2.24,0.7737499999999999,203.0,1019,4295,2.1,3994.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23144,1,11.45,20.61,3.46,0.7999999999999999,232.0,1018,4206,2.1,3914.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23144,3,11.31,18.9,8.44,0.74125,324.0,1018,4169,2.2,3851.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23144,4,12.38,17.78,10.1,0.6212500000000001,15.0,1018,4156,1.7,3819.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23144,4,11.51,17.15,7.24,0.7324999999999999,32.0,1016,4051,2.2,3721.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23144,3,10.47,16.34,8.8,0.775,32.0,1015,3893,2.2,3566.6237499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23144,4,10.02,16.01,7.4399999999999995,0.8625,20.0,1015,3822,2.2,3488.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23145,1,6.78,15.9,1.49,0.86375,312.0,1021,4431,1.8,4118.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23145,3,6.68,14.14,2.24,0.7737499999999999,203.0,1019,4295,2.1,3994.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23145,1,5.94,13.73,3.46,0.7999999999999999,232.0,1018,4206,2.1,3914.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23145,3,5.9,12.22,8.44,0.74125,324.0,1018,4169,2.2,3851.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23145,4,6.94,11.29,10.1,0.6212500000000001,15.0,1018,4156,1.7,3819.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23145,4,6.06,10.63,7.24,0.7324999999999999,32.0,1016,4051,2.2,3721.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23145,3,5.04,9.81,8.8,0.775,32.0,1015,3893,2.2,3566.6237499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23145,4,4.53,9.49,7.4399999999999995,0.8625,20.0,1015,3822,2.2,3488.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23148,1,14.52,23.39,4.05,0.5862499999999999,38.0,1024,4412,1.4,4105.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23148,3,13.86,23.43,2.28,1.2225000000000001,172.0,1022,4292,3.1,3996.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23148,1,13.37,22.82,4.739999999999999,0.875,178.0,1021,4200,3.1,3912.7628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23148,3,13.31,20.21,8.55,0.75625,261.0,1021,4144,3.0,3837.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23148,4,13.02,20.65,6.619999999999999,0.73875,12.0,1021,4104,3.0,3772.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23148,4,12.17,20.11,5.550000000000001,0.8512500000000001,27.0,1019,3977,2.6,3659.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23148,3,10.86,19.53,5.32,0.7725,22.0,1018,3813,2.9,3498.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23148,3,9.58,19.41,4.98,0.65,22.0,1017,3744,2.3,3454.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23149,1,11.3,20.22,4.05,0.5862499999999999,38.0,1024,4412,1.4,4105.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23149,3,10.65,20.38,2.28,1.2225000000000001,172.0,1022,4292,3.1,3996.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23149,1,10.18,19.81,4.739999999999999,0.875,178.0,1021,4200,3.1,3912.7628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23149,3,10.28,17.36,8.55,0.75625,261.0,1021,4144,3.0,3837.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23149,4,9.98,17.74,6.619999999999999,0.73875,12.0,1021,4104,3.0,3772.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23149,4,9.11,17.14,5.550000000000001,0.8512500000000001,27.0,1019,3977,2.6,3659.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23149,3,7.78,16.52,5.32,0.7725,22.0,1018,3813,2.9,3498.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23149,3,6.49,16.35,4.98,0.65,22.0,1017,3744,2.3,3454.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23150,1,4.85,14.17,4.05,0.5862499999999999,38.0,1024,4412,1.4,4105.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23150,3,4.22,14.27,2.28,1.2225000000000001,172.0,1022,4292,3.1,3996.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23150,1,3.8,13.8,4.739999999999999,0.875,178.0,1021,4200,3.1,3912.7628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23150,3,4.2,11.65,8.55,0.75625,261.0,1021,4144,3.0,3837.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23150,4,3.91,11.92,6.619999999999999,0.73875,12.0,1021,4104,3.0,3752.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23150,4,2.99,11.21,5.550000000000001,0.8512500000000001,27.0,1019,3977,2.6,3659.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23150,3,1.62,10.51,5.32,0.7725,22.0,1018,3813,2.9,3452.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23150,3,0.31,10.23,4.98,0.65,22.0,1017,3744,2.3,3382.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23153,3,13.91,23.33,2.2600000000000002,0.57125,44.0,1024,4433,1.8,4117.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23153,3,13.39,22.43,2.08,0.8400000000000001,116.0,1022,4301,2.5,4003.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23153,3,12.84,22.1,3.43,0.75875,180.0,1020,4211,2.3,3926.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23153,4,12.89,20.37,6.14,0.7849999999999999,252.0,1021,4160,1.7,3867.5014285714287,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23153,4,13.58,20.1,5.5200000000000005,0.7125,1.0,1020,4133,1.8,3824.1262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23153,4,12.79,19.22,5.54,0.78375,27.0,1019,4022,1.7,3699.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23153,3,11.26,18.45,4.48,0.8250000000000001,28.0,1017,3858,2.0,3524.29,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23153,3,10.33,18.45,3.37,0.7662500000000001,25.0,1017,3789,2.3,3539.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23154,3,10.72,20.36,2.2600000000000002,0.57125,44.0,1024,4433,1.8,4117.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23154,3,10.22,19.47,2.08,0.8400000000000001,116.0,1022,4301,2.5,4003.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23154,3,9.69,19.1,3.43,0.75875,180.0,1020,4211,2.3,3926.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23154,4,9.83,17.44,6.14,0.7849999999999999,252.0,1021,4160,1.7,3867.5014285714287,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23154,4,10.61,17.16,5.5200000000000005,0.7125,1.0,1020,4133,1.8,3824.1262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23154,4,9.81,16.24,5.54,0.78375,27.0,1019,4022,1.7,3699.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23154,3,8.23,15.43,4.48,0.8250000000000001,28.0,1017,3858,2.0,3524.29,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23154,3,7.29,15.4,3.37,0.7662500000000001,25.0,1017,3789,2.3,3539.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23155,3,4.33,14.41,2.2600000000000002,0.57125,44.0,1024,4433,1.8,4117.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23155,3,3.83,13.55,2.08,0.8400000000000001,116.0,1022,4301,2.5,4003.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23155,3,3.36,13.13,3.43,0.75875,180.0,1020,4211,2.3,3926.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23155,4,3.69,11.6,6.14,0.7849999999999999,252.0,1021,4160,1.7,3867.5014285714287,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23155,4,4.66,11.3,5.5200000000000005,0.7125,1.0,1020,4133,1.8,3819.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23155,4,3.83,10.32,5.54,0.78375,27.0,1019,4022,1.7,3697.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23155,3,2.13,9.4,4.48,0.8250000000000001,28.0,1017,3858,2.0,3495.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23155,3,1.17,9.3,3.37,0.7662500000000001,25.0,1017,3789,2.3,3457.691428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23159,3,11.19,19.74,4.43,0.24125000000000002,68.0,1025,4371,0.9,4088.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23159,4,10.61,19.63,4.89,0.75,208.0,1023,4266,1.7,3972.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23159,3,10.44,18.26,6.32,1.0987500000000001,234.0,1022,4158,2.4,3857.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23159,4,10.78,17.05,5.6,0.9100000000000001,287.0,1022,4119,2.4,3819.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23159,4,9.57,18.74,2.24,1.16625,266.0,1022,4090,3.3,3786.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23159,3,8.58,18.67,1.66,1.345,317.0,1020,3946,4.1,3636.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23159,1,7.22,17.96,1.3099999999999998,1.50125,299.0,1018,3768,4.4,3454.2925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23159,3,6.49,17.62,1.3,1.4275,294.0,1018,3707,4.2,3405.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23160,3,4.81,13.78,4.43,0.24125000000000002,68.0,1025,4371,0.9,4088.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23160,4,4.33,13.52,4.89,0.75,208.0,1023,4266,1.7,3972.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23160,3,4.15,12.41,6.32,1.0987500000000001,234.0,1022,4158,2.4,3854.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23160,4,4.77,11.22,5.6,0.9100000000000001,287.0,1022,4119,2.4,3819.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23160,4,3.52,12.6,2.24,1.16625,266.0,1022,4090,3.3,3773.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23160,3,2.41,12.41,1.66,1.345,317.0,1020,3946,4.1,3601.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23160,1,1.01,11.67,1.3099999999999998,1.50125,299.0,1018,3768,4.4,3391.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23160,3,0.3,11.31,1.3,1.4275,294.0,1018,3707,4.2,3319.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23162,1,18.31,29.08,0.6800000000000002,0.7862500000000001,316.0,1021,4435,2.2,4116.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23162,3,18.44,27.13,1.7500000000000002,0.7249999999999999,37.0,1020,4288,1.7,4006.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23162,3,17.3,26.7,2.65,0.87875,310.0,1018,4201,2.4,3908.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23162,1,16.76,25.2,5.359999999999999,0.94125,294.0,1019,4173,2.0,3897.761428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23162,4,17.33,23.09,8.72,0.855,327.0,1019,4164,2.1,3867.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23162,4,16.92,22.47,6.37,0.8700000000000001,349.0,1017,4065,2.1,3763.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23162,4,15.82,21.95,5.359999999999999,0.9012500000000001,9.0,1015,3910,2.2,3620.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23162,3,15.38,21.31,5.87,0.9425,1.0,1016,3834,2.2,3522.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23163,1,15.58,25.6,0.6800000000000002,0.7862500000000001,316.0,1021,4435,2.2,4116.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23163,3,15.71,23.83,1.7500000000000002,0.7249999999999999,37.0,1020,4288,1.7,4006.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23163,3,14.64,23.42,2.65,0.87875,310.0,1018,4201,2.4,3908.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23163,1,14.15,22.0,5.359999999999999,0.94125,294.0,1019,4173,2.0,3897.761428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23163,4,14.69,20.1,8.72,0.855,327.0,1019,4164,2.1,3867.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23163,4,14.27,19.46,6.37,0.8700000000000001,349.0,1017,4065,2.1,3763.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23163,4,13.17,18.85,5.359999999999999,0.9012500000000001,9.0,1015,3910,2.2,3620.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23163,3,12.71,18.27,5.87,0.9425,1.0,1016,3834,2.2,3522.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23164,1,12.86,22.1,0.6800000000000002,0.7862500000000001,316.0,1021,4435,2.2,4116.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23164,3,12.97,20.51,1.7500000000000002,0.7249999999999999,37.0,1020,4288,1.7,4006.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23164,3,11.98,20.12,2.65,0.87875,310.0,1018,4201,2.4,3908.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23164,1,11.53,18.78,5.359999999999999,0.94125,294.0,1019,4173,2.0,3897.761428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23164,4,12.05,17.13,8.72,0.855,327.0,1019,4164,2.1,3867.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23164,4,11.63,16.45,6.37,0.8700000000000001,349.0,1017,4065,2.1,3763.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23164,4,10.53,15.78,5.359999999999999,0.9012500000000001,9.0,1015,3910,2.2,3620.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23164,3,10.04,15.24,5.87,0.9425,1.0,1016,3834,2.2,3522.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23165,1,7.41,15.12,0.6800000000000002,0.7862500000000001,316.0,1021,4435,2.2,4116.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23165,3,7.5,13.89,1.7500000000000002,0.7249999999999999,37.0,1020,4288,1.7,4006.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23165,3,6.67,13.55,2.65,0.87875,310.0,1018,4201,2.4,3908.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23165,1,6.3,12.38,5.359999999999999,0.94125,294.0,1019,4173,2.0,3897.761428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23165,4,6.76,11.16,8.72,0.855,327.0,1019,4164,2.1,3867.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23165,4,6.33,10.41,6.37,0.8700000000000001,349.0,1017,4065,2.1,3763.4987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23165,4,5.23,9.59,5.359999999999999,0.9012500000000001,9.0,1015,3910,2.2,3616.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23165,3,4.71,9.16,5.87,0.9425,1.0,1016,3834,2.2,3512.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23167,4,16.74,27.4,4.18,0.49625,37.0,1023,4400,1.4,4111.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23167,3,16.08,28.08,2.5,1.15125,131.0,1021,4287,3.0,3992.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23167,1,16.23,26.97,4.56,1.03375,210.0,1020,4194,3.1,3908.5699999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23167,4,15.87,24.33,7.74,0.9949999999999999,40.0,1020,4138,4.0,3822.75,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23167,3,14.91,25.48,4.989999999999999,0.98,10.0,1020,4096,3.7,3757.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23167,4,14.55,25.2,4.43,1.0612499999999998,28.0,1018,3967,3.4,3627.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23167,3,12.98,24.51,4.12,0.8925000000000001,22.0,1017,3800,3.6,3471.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23167,1,11.84,24.49,3.9899999999999998,0.69125,25.0,1016,3733,2.6,3436.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23168,4,13.66,24.12,4.18,0.49625,37.0,1023,4400,1.4,4111.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23168,3,13.04,24.71,2.5,1.15125,131.0,1021,4287,3.0,3992.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23168,1,13.19,23.71,4.56,1.03375,210.0,1020,4194,3.1,3908.5699999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23168,4,12.98,21.19,7.74,0.9949999999999999,40.0,1020,4138,4.0,3822.75,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23168,3,12.01,22.24,4.989999999999999,0.98,10.0,1020,4096,3.7,3757.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23168,4,11.61,21.94,4.43,1.0612499999999998,28.0,1018,3967,3.4,3627.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23168,3,10.01,21.2,4.12,0.8925000000000001,22.0,1017,3800,3.6,3471.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23168,1,8.87,21.15,3.9899999999999998,0.69125,25.0,1016,3733,2.6,3436.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23169,4,10.58,20.82,4.18,0.49625,37.0,1023,4400,1.4,4111.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23169,3,10.0,21.33,2.5,1.15125,131.0,1021,4287,3.0,3992.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23169,1,10.16,20.44,4.56,1.03375,210.0,1020,4194,3.1,3908.5699999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23169,4,10.09,18.04,7.74,0.9949999999999999,40.0,1020,4138,4.0,3822.75,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23169,3,9.1,19.0,4.989999999999999,0.98,10.0,1020,4096,3.7,3757.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23169,4,8.67,18.66,4.43,1.0612499999999998,28.0,1018,3967,3.4,3627.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23169,3,7.04,17.89,4.12,0.8925000000000001,22.0,1017,3800,3.6,3471.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23169,1,5.9,17.79,3.9899999999999998,0.69125,25.0,1016,3733,2.6,3436.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23170,4,4.41,14.61,4.18,0.49625,37.0,1023,4400,1.4,4111.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23170,3,3.91,14.82,2.5,1.15125,131.0,1021,4287,3.0,3985.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23170,1,4.09,13.91,4.56,1.03375,210.0,1020,4194,3.1,3908.5699999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23170,4,4.32,12.26,7.74,0.9949999999999999,40.0,1020,4138,4.0,3811.79125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23170,3,3.29,12.51,4.989999999999999,0.98,10.0,1020,4096,3.7,3750.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23170,4,2.78,12.14,4.43,1.0612499999999998,28.0,1018,3967,3.4,3614.0637500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23170,3,1.11,11.26,4.12,0.8925000000000001,22.0,1017,3800,3.6,3413.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23170,1,-0.04,11.1,3.9899999999999998,0.69125,25.0,1016,3733,2.6,3377.3737499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23173,1,14.24,23.32,3.63,0.5499999999999999,44.0,1024,4420,1.4,4104.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23173,3,13.59,22.98,2.4899999999999998,0.96,116.0,1022,4295,2.4,3989.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23173,1,13.19,22.32,3.92,0.8162499999999999,186.0,1020,4205,1.9,3917.261428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23173,4,13.02,20.35,7.909999999999999,0.775,282.0,1021,4151,2.1,3848.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23173,4,13.23,20.55,6.359999999999999,0.68375,13.0,1021,4117,2.4,3787.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23173,4,12.55,19.81,5.720000000000001,0.87,28.0,1019,3997,1.9,3653.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23173,3,11.08,19.03,5.02,0.77875,25.0,1018,3832,2.0,3503.9362499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23173,4,10.11,18.98,4.28,0.7175,29.0,1017,3763,2.1,3505.4271428571424,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23174,1,10.97,20.38,3.63,0.5499999999999999,44.0,1024,4420,1.4,4104.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23174,3,10.34,20.01,2.4899999999999998,0.96,116.0,1022,4295,2.4,3989.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23174,1,9.95,19.35,3.92,0.8162499999999999,186.0,1020,4205,1.9,3917.261428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23174,4,9.91,17.43,7.909999999999999,0.775,282.0,1021,4151,2.1,3848.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23174,4,10.19,17.62,6.359999999999999,0.68375,13.0,1021,4117,2.4,3787.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23174,4,9.48,16.83,5.720000000000001,0.87,28.0,1019,3997,1.9,3653.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23174,3,7.97,16.04,5.02,0.77875,25.0,1018,3832,2.0,3503.9362499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23174,4,6.99,15.95,4.28,0.7175,29.0,1017,3763,2.1,3505.4271428571424,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23175,1,4.44,14.58,3.63,0.5499999999999999,44.0,1024,4420,1.4,4104.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23175,3,3.84,14.07,2.4899999999999998,0.96,116.0,1022,4295,2.4,3989.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23175,1,3.48,13.41,3.92,0.8162499999999999,186.0,1020,4205,1.9,3917.261428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23175,4,3.71,11.58,7.909999999999999,0.775,282.0,1021,4151,2.1,3848.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23175,4,4.11,11.74,6.359999999999999,0.68375,13.0,1021,4117,2.4,3787.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23175,4,3.35,10.88,5.720000000000001,0.87,28.0,1019,3997,1.9,3650.6887500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23175,3,1.76,10.06,5.02,0.77875,25.0,1018,3832,2.0,3481.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23175,4,0.75,9.9,4.28,0.7175,29.0,1017,3763,2.1,3477.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23179,3,11.58,21.23,1.83,0.73,292.0,1023,4415,1.3,4098.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23179,3,11.29,19.52,3.1900000000000004,0.78,162.0,1022,4282,2.0,3981.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23179,1,10.76,18.76,5.39,1.0074999999999998,244.0,1020,4196,2.1,3904.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23179,3,10.71,17.95,9.57,0.8787499999999999,262.0,1020,4164,1.5,3865.6185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23179,4,11.35,17.41,8.92,0.76625,360.0,1020,4150,1.7,3835.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23179,4,10.43,16.94,6.31,0.885,15.0,1018,4043,1.7,3698.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23179,3,9.4,15.98,7.630000000000001,0.91375,20.0,1017,3884,2.0,3587.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23179,4,8.96,15.3,5.85,0.8375,24.0,1017,3813,2.2,3498.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23180,3,5.21,14.85,1.83,0.73,292.0,1023,4415,1.3,4098.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23180,3,4.94,13.44,3.1900000000000004,0.78,162.0,1022,4282,2.0,3981.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23180,1,4.48,12.84,5.39,1.0074999999999998,244.0,1020,4196,2.1,3904.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23180,3,4.56,12.07,9.57,0.8787499999999999,262.0,1020,4164,1.5,3865.6185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23180,4,5.33,11.54,8.92,0.76625,360.0,1020,4150,1.7,3835.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23180,4,4.35,10.99,6.31,0.885,15.0,1018,4043,1.7,3698.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23180,3,3.25,10.0,7.630000000000001,0.91375,20.0,1017,3884,2.0,3576.5485714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23180,4,2.81,9.41,5.85,0.8375,24.0,1017,3813,2.2,3487.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23182,1,18.04,25.71,4.62,0.55,33.0,1024,4393,1.5,4104.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23182,3,17.67,26.56,2.8699999999999997,1.38375,182.0,1022,4293,5.0,3991.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23182,1,17.08,24.52,9.04,1.135,201.0,1021,4193,5.4,3901.5014285714287,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23182,4,17.36,22.32,6.39,1.3399999999999999,2.0,1021,4123,5.0,3804.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23182,3,16.18,23.56,2.8800000000000003,1.41125,20.0,1021,4078,4.6,3776.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23182,3,14.91,23.6,2.7699999999999996,1.29125,21.0,1019,3943,4.3,3639.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23182,1,13.1,22.92,2.7199999999999998,1.22125,3.0,1018,3770,4.7,3472.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23182,1,12.13,22.76,3.12,0.9550000000000001,12.0,1018,3702,3.5,3422.1237499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23183,1,14.86,22.62,4.62,0.55,33.0,1024,4393,1.5,4104.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23183,3,14.52,23.42,2.8699999999999997,1.38375,182.0,1022,4293,5.0,3991.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23183,1,13.95,21.57,9.04,1.135,201.0,1021,4193,5.4,3901.5014285714287,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23183,4,14.44,19.43,6.39,1.3399999999999999,2.0,1021,4123,5.0,3804.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23183,3,13.19,20.51,2.8800000000000003,1.41125,20.0,1021,4078,4.6,3776.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23183,3,11.89,20.52,2.7699999999999996,1.29125,21.0,1019,3943,4.3,3639.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23183,1,10.07,19.83,2.7199999999999998,1.22125,3.0,1018,3770,4.7,3472.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23183,1,9.09,19.64,3.12,0.9550000000000001,12.0,1018,3702,3.5,3422.1237499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23184,1,11.68,19.59,4.62,0.55,33.0,1024,4393,1.5,4104.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23184,3,11.37,20.29,2.8699999999999997,1.38375,182.0,1022,4293,5.0,3991.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23184,1,10.81,18.62,9.04,1.135,201.0,1021,4193,5.4,3901.5014285714287,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23184,4,11.53,16.67,6.39,1.3399999999999999,2.0,1021,4123,5.0,3804.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23184,3,10.2,17.57,2.8800000000000003,1.41125,20.0,1021,4078,4.6,3776.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23184,3,8.88,17.45,2.7699999999999996,1.29125,21.0,1019,3943,4.3,3639.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23184,1,7.04,16.73,2.7199999999999998,1.22125,3.0,1018,3770,4.7,3472.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23184,1,6.05,16.52,3.12,0.9550000000000001,12.0,1018,3702,3.5,3420.3737499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23185,1,5.32,13.64,4.62,0.55,33.0,1024,4393,1.5,4104.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23185,3,5.07,14.0,2.8699999999999997,1.38375,182.0,1022,4293,5.0,3991.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23185,1,4.55,12.69,9.04,1.135,201.0,1021,4193,5.4,3901.5014285714287,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23185,4,5.71,11.17,6.39,1.3399999999999999,2.0,1021,4123,5.0,3804.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23185,3,4.22,11.85,2.8800000000000003,1.41125,20.0,1021,4078,4.6,3758.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23185,3,2.84,11.29,2.7699999999999996,1.29125,21.0,1019,3943,4.3,3602.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23185,1,0.97,10.52,2.7199999999999998,1.22125,3.0,1018,3770,4.7,3382.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23185,1,-0.02,10.27,3.12,0.9550000000000001,12.0,1018,3702,3.5,3315.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23188,1,14.38,23.29,3.3799999999999994,0.5549999999999999,102.0,1024,4421,1.4,4106.402,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23188,3,13.75,22.84,2.2899999999999996,1.03375,116.0,1023,4296,2.4,3991.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23188,1,13.31,22.21,3.91,0.8125,185.0,1021,4205,2.0,3917.2371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23188,4,13.11,20.14,8.06,0.68,256.0,1021,4150,2.2,3848.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23188,4,13.34,20.3,6.470000000000001,0.63375,7.0,1021,4117,2.6,3787.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23188,4,12.67,19.56,5.83,0.8375,28.0,1019,3996,2.1,3659.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23188,3,11.19,18.8,5.25,0.76375,25.0,1018,3832,2.1,3503.98,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23188,4,10.22,18.74,4.47,0.69625,210.0,1017,3762,2.1,3504.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23189,1,11.11,20.18,3.3799999999999994,0.5549999999999999,102.0,1024,4421,1.4,4106.402,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23189,3,10.49,19.87,2.2899999999999996,1.03375,116.0,1023,4296,2.4,3991.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23189,1,10.07,19.25,3.91,0.8125,185.0,1021,4205,2.0,3917.2371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23189,4,10.0,17.25,8.06,0.68,256.0,1021,4150,2.2,3848.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23189,4,10.29,17.38,6.470000000000001,0.63375,7.0,1021,4117,2.6,3787.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23189,4,9.59,16.61,5.83,0.8375,28.0,1019,3996,2.1,3659.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23189,3,8.08,15.82,5.25,0.76375,25.0,1018,3832,2.1,3503.98,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23189,4,7.1,15.73,4.47,0.69625,210.0,1017,3762,2.1,3504.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23190,1,4.58,14.37,3.3799999999999994,0.5549999999999999,102.0,1024,4421,1.4,4106.402,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23190,3,3.99,13.92,2.2899999999999996,1.03375,116.0,1023,4296,2.4,3991.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23190,1,3.59,13.31,3.91,0.8125,185.0,1021,4205,2.0,3917.2371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23190,4,3.79,11.46,8.06,0.68,256.0,1021,4150,2.2,3848.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23190,4,4.2,11.56,6.470000000000001,0.63375,7.0,1021,4117,2.6,3787.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23190,4,3.46,10.71,5.83,0.8375,28.0,1019,3996,2.1,3655.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23190,3,1.87,9.89,5.25,0.76375,25.0,1018,3832,2.1,3480.0637500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23190,4,0.86,9.7,4.47,0.69625,210.0,1017,3762,2.1,3476.477142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23194,1,11.17,22.31,3.69,0.5750000000000001,83.0,1022,4421,1.8,4104.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23194,3,10.57,20.72,3.3,0.79,113.0,1021,4298,1.5,4000.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23194,1,9.98,19.3,4.09,0.8275,225.0,1019,4210,1.2,3925.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23194,3,10.51,18.19,8.49,0.8825,181.0,1020,4158,1.2,3852.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23194,4,11.51,18.35,5.2,0.81,31.0,1019,4128,1.7,3776.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23194,4,10.7,17.48,5.989999999999999,0.9075,41.0,1018,4013,1.6,3670.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23194,3,8.82,16.5,4.18,0.825,41.0,1016,3849,1.7,3512.895,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23194,3,8.37,16.4,3.1,0.7625000000000001,42.0,1016,3785,1.6,3528.88,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23195,1,4.72,16.78,3.69,0.5750000000000001,83.0,1022,4421,1.8,4104.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23195,3,4.19,14.85,3.3,0.79,113.0,1021,4298,1.5,4000.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23195,1,3.59,13.23,4.09,0.8275,225.0,1019,4210,1.2,3925.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23195,3,4.48,12.04,8.49,0.8825,181.0,1020,4158,1.2,3852.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23195,4,5.69,12.25,5.2,0.81,31.0,1019,4128,1.7,3776.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23195,4,4.79,11.32,5.989999999999999,0.9075,41.0,1018,4013,1.6,3670.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23195,3,2.77,10.27,4.18,0.825,41.0,1016,3849,1.7,3498.415,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23195,3,2.33,10.13,3.1,0.7625000000000001,42.0,1016,3785,1.6,3493.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23197,1,18.24,27.9,1.7400000000000002,0.67125,304.0,1023,4417,1.6,4095.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23197,3,18.0,25.72,2.92,0.67125,109.0,1022,4281,1.8,3982.1862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23197,1,17.02,25.19,4.55,0.94875,257.0,1020,4194,2.1,3897.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23197,3,16.72,24.04,7.67,0.8425,272.0,1020,4164,1.4,3880.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23197,4,17.08,23.08,8.49,0.7075,336.0,1020,4151,1.9,3848.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23197,3,16.52,22.62,5.9,0.78,11.0,1018,4048,1.7,3705.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23197,3,15.46,21.93,6.4,0.815,21.0,1017,3888,2.0,3606.6237499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23197,4,15.06,21.13,5.330000000000001,0.845,20.0,1017,3817,2.1,3485.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23198,1,15.28,24.67,1.7400000000000002,0.67125,304.0,1023,4417,1.6,4095.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23198,3,15.02,22.64,2.92,0.67125,109.0,1022,4281,1.8,3982.1862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23198,1,14.1,22.13,4.55,0.94875,257.0,1020,4194,2.1,3897.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23198,3,13.84,21.04,7.67,0.8425,272.0,1020,4164,1.4,3880.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23198,4,14.24,20.1,8.49,0.7075,336.0,1020,4151,1.9,3848.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23198,3,13.66,19.61,5.9,0.78,11.0,1018,4048,1.7,3705.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23198,3,12.58,18.89,6.4,0.815,21.0,1017,3888,2.0,3606.6237499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23198,4,12.17,18.11,5.330000000000001,0.845,20.0,1017,3817,2.1,3485.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23199,1,12.31,21.42,1.7400000000000002,0.67125,304.0,1023,4417,1.6,4095.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23199,3,12.06,19.55,2.92,0.67125,109.0,1022,4281,1.8,3982.1862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23199,1,11.19,19.06,4.55,0.94875,257.0,1020,4194,2.1,3897.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23199,3,10.98,18.02,7.67,0.8425,272.0,1020,4164,1.4,3880.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23199,4,11.42,17.12,8.49,0.7075,336.0,1020,4151,1.9,3848.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23199,3,10.82,16.6,5.9,0.78,11.0,1018,4048,1.7,3705.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23199,3,9.71,15.85,6.4,0.815,21.0,1017,3888,2.0,3606.6237499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23199,4,9.29,15.07,5.330000000000001,0.845,20.0,1017,3817,2.1,3485.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23200,1,6.38,14.95,1.7400000000000002,0.67125,304.0,1023,4417,1.6,4095.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23200,3,6.11,13.37,2.92,0.67125,109.0,1022,4281,1.8,3982.1862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23200,1,5.36,12.94,4.55,0.94875,257.0,1020,4194,2.1,3897.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23200,3,5.23,12.0,7.67,0.8425,272.0,1020,4164,1.4,3880.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23200,4,5.76,11.17,8.49,0.7075,336.0,1020,4151,1.9,3848.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23200,3,5.11,10.58,5.9,0.78,11.0,1018,4048,1.7,3705.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23200,3,3.95,9.76,6.4,0.815,21.0,1017,3888,2.0,3602.95625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23200,4,3.5,9.12,5.330000000000001,0.845,20.0,1017,3817,2.1,3480.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23203,3,14.3,24.31,2.89,0.61,24.0,1022,4430,1.3,4110.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23203,3,13.73,23.14,3.18,0.6599999999999999,112.0,1021,4300,1.8,4007.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23203,1,13.0,22.51,3.92,0.8975000000000001,160.0,1019,4212,2.2,3925.6657142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23203,3,12.97,21.24,8.73,0.8200000000000001,287.0,1020,4163,2.3,3844.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23203,4,14.29,21.29,5.8500000000000005,0.7275,26.0,1019,4140,1.8,3768.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23203,4,13.36,20.25,5.9,0.925,35.0,1018,4030,2.1,3684.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23203,3,11.82,19.37,5.36,0.8612500000000001,34.0,1016,3869,2.0,3546.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23203,3,11.24,19.23,3.9299999999999997,0.8250000000000001,35.0,1016,3801,2.3,3486.1887500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23204,3,11.25,21.12,2.89,0.61,24.0,1022,4430,1.3,4110.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23204,3,10.73,19.99,3.18,0.6599999999999999,112.0,1021,4300,1.8,4007.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23204,1,10.03,19.45,3.92,0.8975000000000001,160.0,1019,4212,2.2,3925.6657142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23204,3,10.09,18.04,8.73,0.8200000000000001,287.0,1020,4163,2.3,3844.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23204,4,11.58,18.13,5.8500000000000005,0.7275,26.0,1019,4140,1.8,3768.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23204,4,10.63,17.03,5.9,0.925,35.0,1018,4030,2.1,3684.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23204,3,8.99,16.14,5.36,0.8612500000000001,34.0,1016,3869,2.0,3546.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23204,3,8.41,15.99,3.9299999999999997,0.8250000000000001,35.0,1016,3801,2.3,3486.1887500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23205,3,5.18,14.75,2.89,0.61,24.0,1022,4430,1.3,4110.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23205,3,4.78,13.7,3.18,0.6599999999999999,112.0,1021,4300,1.8,4000.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23205,1,4.1,13.31,3.92,0.8975000000000001,160.0,1019,4212,2.2,3925.6657142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23205,3,4.38,11.83,8.73,0.8200000000000001,287.0,1020,4163,2.3,3835.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23205,4,6.2,11.8,5.8500000000000005,0.7275,26.0,1019,4140,1.8,3768.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23205,4,5.18,10.61,5.9,0.925,35.0,1018,4030,2.1,3684.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23205,3,3.36,9.8,5.36,0.8612500000000001,34.0,1016,3869,2.0,3531.2487499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23205,3,2.76,9.51,3.9299999999999997,0.8250000000000001,35.0,1016,3801,2.3,3439.8975,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23208,1,14.46,23.28,3.3,0.5549999999999999,102.0,1024,4421,1.4,4106.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23208,3,13.84,22.79,2.2199999999999998,1.03375,116.0,1023,4296,2.4,3992.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23208,1,13.39,22.17,3.9099999999999997,0.8162499999999999,185.0,1021,4205,2.1,3917.522857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23208,4,13.19,20.07,8.09,0.68,256.0,1021,4150,2.3,3848.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23208,4,13.41,20.2,6.499999999999999,0.62125,7.0,1021,4117,2.6,3787.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23208,4,12.74,19.48,5.88,0.8375,29.0,1019,3996,2.2,3659.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23208,3,11.26,18.71,5.34,0.7462500000000001,24.0,1018,3832,2.2,3504.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23208,4,10.3,18.66,4.529999999999999,0.6925,24.0,1017,3762,2.1,3504.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23209,1,11.2,20.16,3.3,0.5549999999999999,102.0,1024,4421,1.4,4106.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23209,3,10.59,19.82,2.2199999999999998,1.03375,116.0,1023,4296,2.4,3992.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23209,1,10.15,19.21,3.9099999999999997,0.8162499999999999,185.0,1021,4205,2.1,3917.522857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23209,4,10.07,17.19,8.09,0.68,256.0,1021,4150,2.3,3848.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23209,4,10.37,17.3,6.499999999999999,0.62125,7.0,1021,4117,2.6,3787.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23209,4,9.67,16.54,5.88,0.8375,29.0,1019,3996,2.2,3659.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23209,3,8.15,15.75,5.34,0.7462500000000001,24.0,1018,3832,2.2,3504.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23209,4,7.18,15.65,4.529999999999999,0.6925,24.0,1017,3762,2.1,3504.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23210,1,4.68,14.31,3.3,0.5549999999999999,102.0,1024,4421,1.4,4106.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23210,3,4.09,13.89,2.2199999999999998,1.03375,116.0,1023,4296,2.4,3992.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23210,1,3.68,13.3,3.9099999999999997,0.8162499999999999,185.0,1021,4205,2.1,3917.522857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23210,4,3.86,11.44,8.09,0.68,256.0,1021,4150,2.3,3848.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23210,4,4.28,11.51,6.499999999999999,0.62125,7.0,1021,4117,2.6,3787.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23210,4,3.55,10.67,5.88,0.8375,29.0,1019,3996,2.2,3654.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23210,3,1.95,9.85,5.34,0.7462500000000001,24.0,1018,3832,2.2,3479.7075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23210,4,0.95,9.65,4.529999999999999,0.6925,24.0,1017,3762,2.1,3475.858571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23213,1,15.65,23.77,2.8299999999999996,0.5125,54.0,1025,4396,1.3,4109.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23213,3,15.31,21.63,3.64,0.77,176.0,1023,4272,2.1,3972.6887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23213,1,14.56,21.29,5.379999999999999,0.91125,252.0,1021,4187,2.1,3897.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23213,4,14.23,20.32,7.0,0.78625,280.0,1022,4155,1.4,3845.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23213,4,14.48,20.67,5.74,0.7699999999999999,332.0,1021,4141,2.4,3812.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23213,3,13.55,20.47,4.359999999999999,0.90875,8.0,1020,4031,2.7,3717.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23213,3,12.35,19.92,3.96,0.92875,339.0,1018,3883,2.6,3551.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23213,3,11.77,19.33,4.04,0.8875,9.0,1018,3815,2.0,3504.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23214,1,12.49,20.74,2.8299999999999996,0.5125,54.0,1025,4396,1.3,4109.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23214,3,12.15,18.71,3.64,0.77,176.0,1023,4272,2.1,3972.6887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23214,1,11.41,18.37,5.379999999999999,0.91125,252.0,1021,4187,2.1,3897.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23214,4,11.14,17.33,7.0,0.78625,280.0,1022,4155,1.4,3845.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23214,4,11.43,17.73,5.74,0.7699999999999999,332.0,1021,4141,2.4,3812.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23214,3,10.47,17.44,4.359999999999999,0.90875,8.0,1020,4031,2.7,3717.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23214,3,9.24,16.84,3.96,0.92875,339.0,1018,3883,2.6,3551.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23214,3,8.66,16.27,4.04,0.8875,9.0,1018,3815,2.0,3504.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23215,1,6.16,14.69,2.8299999999999996,0.5125,54.0,1025,4396,1.3,4109.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23215,3,5.81,12.89,3.64,0.77,176.0,1023,4272,2.1,3972.6887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23215,1,5.1,12.55,5.379999999999999,0.91125,252.0,1021,4187,2.1,3897.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23215,4,4.96,11.58,7.0,0.78625,280.0,1022,4155,1.4,3845.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23215,4,5.31,11.84,5.74,0.7699999999999999,332.0,1021,4141,2.4,3812.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23215,3,4.31,11.4,4.359999999999999,0.90875,8.0,1020,4031,2.7,3717.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23215,3,3.02,10.7,3.96,0.92875,339.0,1018,3883,2.6,3541.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23215,3,2.43,10.13,4.04,0.8875,9.0,1018,3815,2.0,3482.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23219,1,11.55,20.09,3.4499999999999997,0.5675,43.0,1024,4419,1.3,4110.641428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23219,3,10.93,19.94,2.01,1.10875,119.0,1023,4295,2.6,3994.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23219,1,10.48,19.38,4.13,0.80875,183.0,1021,4203,2.6,3914.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23219,4,10.39,17.09,8.459999999999999,0.64625,266.0,1021,4148,2.7,3845.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23219,4,10.44,17.28,6.75,0.6487499999999999,8.0,1021,4112,3.0,3781.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23219,4,9.7,16.57,5.89,0.835,28.0,1019,3989,2.4,3673.5637500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23219,3,8.3,15.88,5.61,0.7250000000000001,23.0,1018,3824,2.6,3497.4575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23219,3,7.17,15.75,4.920000000000001,0.6537499999999999,19.0,1017,3753,2.4,3489.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23220,1,5.06,14.07,3.4499999999999997,0.5675,43.0,1024,4419,1.3,4110.641428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23220,3,4.46,13.97,2.01,1.10875,119.0,1023,4295,2.6,3994.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23220,1,4.04,13.48,4.13,0.80875,183.0,1021,4203,2.6,3914.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23220,4,4.22,11.45,8.459999999999999,0.64625,266.0,1021,4148,2.7,3845.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23220,4,4.36,11.57,6.75,0.6487499999999999,8.0,1021,4112,3.0,3781.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23220,4,3.58,10.77,5.89,0.835,28.0,1019,3989,2.4,3665.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23220,3,2.1,10.03,5.61,0.7250000000000001,23.0,1018,3824,2.6,3465.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23220,3,0.96,9.79,4.920000000000001,0.6537499999999999,19.0,1017,3753,2.4,3458.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23222,1,17.79,27.71,2.0900000000000003,0.675,305.0,1023,4408,1.2,4093.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23222,3,17.43,25.75,3.42,0.79625,242.0,1022,4281,2.2,3977.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23222,1,16.96,24.82,6.43,0.99625,247.0,1020,4195,2.0,3903.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23222,3,16.79,24.02,9.42,0.8587500000000001,268.0,1020,4160,1.4,3847.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23222,4,17.3,23.94,8.05,0.8125,356.0,1020,4147,1.4,3830.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23222,3,16.27,23.64,5.799999999999999,0.87125,3.0,1018,4035,1.6,3690.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23222,3,15.29,22.81,7.05,0.9175,11.0,1017,3879,1.8,3551.1862499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23222,4,14.73,22.14,5.31,0.90125,11.0,1017,3810,1.9,3496.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23223,1,14.64,24.48,2.0900000000000003,0.675,305.0,1023,4408,1.2,4093.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23223,3,14.3,22.64,3.42,0.79625,242.0,1022,4281,2.2,3977.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23223,1,13.84,21.81,6.43,0.99625,247.0,1020,4195,2.0,3903.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23223,3,13.77,21.01,9.42,0.8587500000000001,268.0,1020,4160,1.4,3847.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23223,4,14.34,20.91,8.05,0.8125,356.0,1020,4147,1.4,3830.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23223,3,13.27,20.55,5.799999999999999,0.87125,3.0,1018,4035,1.6,3690.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23223,3,12.25,19.69,7.05,0.9175,11.0,1017,3879,1.8,3551.1862499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23223,4,11.7,19.03,5.31,0.90125,11.0,1017,3810,1.9,3496.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23224,1,11.49,21.25,2.0900000000000003,0.675,305.0,1023,4408,1.2,4093.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23224,3,11.17,19.54,3.42,0.79625,242.0,1022,4281,2.2,3977.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23224,1,10.74,18.78,6.43,0.99625,247.0,1020,4195,2.0,3903.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23224,3,10.76,17.99,9.42,0.8587500000000001,268.0,1020,4160,1.4,3847.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23224,4,11.39,17.87,8.05,0.8125,356.0,1020,4147,1.4,3830.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23224,3,10.29,17.45,5.799999999999999,0.87125,3.0,1018,4035,1.6,3690.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23224,3,9.23,16.57,7.05,0.9175,11.0,1017,3879,1.8,3551.1862499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23224,4,8.68,15.92,5.31,0.90125,11.0,1017,3810,1.9,3496.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23225,1,5.18,14.79,2.0900000000000003,0.675,305.0,1023,4408,1.2,4093.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23225,3,4.9,13.33,3.42,0.79625,242.0,1022,4281,2.2,3977.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23225,1,4.53,12.74,6.43,0.99625,247.0,1020,4195,2.0,3903.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23225,3,4.72,11.95,9.42,0.8587500000000001,268.0,1020,4160,1.4,3847.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23225,4,5.48,11.8,8.05,0.8125,356.0,1020,4147,1.4,3830.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23225,3,4.31,11.25,5.799999999999999,0.87125,3.0,1018,4035,1.6,3690.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23225,3,3.18,10.33,7.05,0.9175,11.0,1017,3879,1.8,3533.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23225,4,2.64,9.81,5.31,0.90125,11.0,1017,3810,1.9,3475.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23229,1,11.01,20.39,3.4999999999999996,0.545,44.0,1024,4420,1.4,4105.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23229,3,10.38,19.95,2.48,0.95125,116.0,1022,4296,2.3,3989.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23229,1,9.97,19.29,3.8899999999999997,0.8049999999999999,187.0,1020,4206,1.8,3917.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23229,4,9.96,17.39,7.859999999999999,0.78375,276.0,1021,4151,2.1,3848.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23229,4,10.29,17.54,6.35,0.6387499999999999,8.0,1020,4119,2.4,3788.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23229,4,9.6,16.75,5.74,0.8325,28.0,1019,3998,1.9,3661.3762500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23229,3,8.06,15.94,5.02,0.7675000000000001,26.0,1018,3834,1.9,3505.4387500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23229,4,7.11,15.86,4.23,0.6875,27.0,1017,3765,2.1,3507.2842857142855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23230,1,4.47,14.6,3.4999999999999996,0.545,44.0,1024,4420,1.4,4105.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23230,3,3.87,14.02,2.48,0.95125,116.0,1022,4296,2.3,3989.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23230,1,3.49,13.35,3.8899999999999997,0.8049999999999999,187.0,1020,4206,1.8,3917.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23230,4,3.75,11.56,7.859999999999999,0.78375,276.0,1021,4151,2.1,3848.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23230,4,4.22,11.68,6.35,0.6387499999999999,8.0,1020,4119,2.4,3788.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23230,4,3.46,10.81,5.74,0.8325,28.0,1019,3998,1.9,3659.0012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23230,3,1.84,9.97,5.02,0.7675000000000001,26.0,1018,3834,1.9,3483.73,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23230,4,0.86,9.81,4.23,0.6875,27.0,1017,3765,2.1,3477.9985714285713,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23234,1,11.34,20.09,3.52,0.53625,44.0,1024,4418,1.3,4109.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23234,3,10.7,20.03,1.97,1.14,120.0,1022,4295,2.8,3994.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23234,1,10.24,19.48,4.29,0.8125,199.0,1021,4203,2.8,3915.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23234,4,10.18,17.11,8.56,0.68625,258.0,1021,4147,2.9,3844.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23234,4,10.17,17.32,6.800000000000001,0.66625,8.0,1021,4110,3.0,3779.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23234,4,9.39,16.64,5.81,0.8287500000000001,27.0,1019,3986,2.6,3670.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23234,3,8.02,15.97,5.66,0.69625,22.0,1018,3821,2.8,3498.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23234,3,6.84,15.82,5.040000000000001,0.62125,24.0,1017,3751,2.4,3486.2157142857145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23235,1,4.8,14.03,3.52,0.53625,44.0,1024,4418,1.3,4109.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23235,3,4.2,14.0,1.97,1.14,120.0,1022,4295,2.8,3994.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23235,1,3.76,13.53,4.29,0.8125,199.0,1021,4203,2.8,3915.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23235,4,3.99,11.46,8.56,0.68625,258.0,1021,4147,2.9,3844.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23235,4,4.02,11.59,6.800000000000001,0.66625,8.0,1021,4110,3.0,3778.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23235,4,3.21,10.8,5.81,0.8287500000000001,27.0,1019,3986,2.6,3661.2487499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23235,3,1.78,10.08,5.66,0.69625,22.0,1018,3821,2.8,3462.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23235,3,0.58,9.81,5.040000000000001,0.62125,24.0,1017,3751,2.4,3452.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23238,4,13.45,23.5,3.22,0.7175,29.0,1024,4414,2.0,4095.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23238,3,12.81,23.24,1.95,1.2149999999999999,134.0,1022,4300,3.4,4010.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23238,1,12.15,22.16,4.74,0.8250000000000001,192.0,1021,4204,2.9,3915.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23238,3,12.72,19.81,9.079999999999998,0.5625,214.0,1021,4133,2.8,3817.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23238,4,12.94,19.96,6.28,0.71875,31.0,1020,4092,2.8,3784.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23238,4,11.99,19.31,5.55,0.79625,40.0,1019,3962,2.9,3651.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23238,4,10.48,18.72,5.45,0.72875,23.0,1017,3799,3.1,3490.35625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23238,3,8.65,18.44,5.41,0.59,26.0,1017,3730,2.2,3437.1657142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23239,4,10.28,20.34,3.22,0.7175,29.0,1024,4414,2.0,4095.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23239,3,9.65,20.11,1.95,1.2149999999999999,134.0,1022,4300,3.4,4010.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23239,1,9.03,19.15,4.74,0.8250000000000001,192.0,1021,4204,2.9,3915.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23239,3,9.72,16.93,9.079999999999998,0.5625,214.0,1021,4133,2.8,3817.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23239,4,9.99,17.02,6.28,0.71875,31.0,1020,4092,2.8,3784.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23239,4,9.02,16.32,5.55,0.79625,40.0,1019,3962,2.9,3651.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23239,4,7.47,15.71,5.45,0.72875,23.0,1017,3799,3.1,3490.35625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23239,3,5.64,15.42,5.41,0.59,26.0,1017,3730,2.2,3437.1657142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23240,4,3.94,14.1,3.22,0.7175,29.0,1024,4414,2.0,4095.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23240,3,3.34,13.83,1.95,1.2149999999999999,134.0,1022,4300,3.4,4010.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23240,1,2.77,13.12,4.74,0.8250000000000001,192.0,1021,4204,2.9,3915.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23240,3,3.7,11.25,9.079999999999998,0.5625,214.0,1021,4133,2.8,3812.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23240,4,4.07,11.17,6.28,0.71875,31.0,1020,4092,2.8,3775.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23240,4,3.09,10.33,5.55,0.79625,40.0,1019,3962,2.9,3627.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23240,4,1.44,9.68,5.45,0.72875,23.0,1017,3799,3.1,3402.315,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23240,3,-0.39,9.37,5.41,0.59,26.0,1017,3730,2.2,3324.691428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23242,1,17.56,30.07,1.49,0.80625,22.0,1020,4433,1.8,4130.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23242,3,17.47,28.19,2.18,0.74125,67.0,1019,4298,2.2,3997.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23242,1,16.75,27.49,3.27,0.75875,191.0,1017,4209,2.1,3918.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23242,3,16.49,25.87,6.579999999999999,0.72125,332.0,1018,4170,2.5,3847.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23242,4,17.74,24.7,12.55,0.62,17.0,1018,4157,1.7,3798.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23242,4,16.81,23.92,6.550000000000001,0.7375,32.0,1016,4051,2.3,3700.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23242,3,15.78,23.16,8.819999999999999,0.76625,30.0,1015,3892,2.4,3568.77,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23242,4,15.34,22.72,7.220000000000001,0.8575,35.0,1015,3822,2.3,3481.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23243,1,14.83,26.35,1.49,0.80625,22.0,1020,4433,1.8,4130.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23243,3,14.76,24.49,2.18,0.74125,67.0,1019,4298,2.2,3997.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23243,1,14.03,23.86,3.27,0.75875,191.0,1017,4209,2.1,3918.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23243,3,13.82,22.19,6.579999999999999,0.72125,332.0,1018,4170,2.5,3847.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23243,4,15.07,21.07,12.55,0.62,17.0,1018,4157,1.7,3798.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23243,4,14.13,20.36,6.550000000000001,0.7375,32.0,1016,4051,2.3,3700.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23243,3,13.1,19.57,8.819999999999999,0.76625,30.0,1015,3892,2.4,3568.77,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23243,4,12.63,19.22,7.220000000000001,0.8575,35.0,1015,3822,2.3,3481.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23244,1,12.1,22.64,1.49,0.80625,22.0,1020,4433,1.8,4130.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23244,3,12.03,20.8,2.18,0.74125,67.0,1019,4298,2.2,3997.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23244,1,11.3,20.22,3.27,0.75875,191.0,1017,4209,2.1,3918.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23244,3,11.14,18.56,6.579999999999999,0.72125,332.0,1018,4170,2.5,3847.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23244,4,12.39,17.56,12.55,0.62,17.0,1018,4157,1.7,3798.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23244,4,11.45,16.9,6.550000000000001,0.7375,32.0,1016,4051,2.3,3700.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23244,3,10.42,16.1,8.819999999999999,0.76625,30.0,1015,3892,2.4,3568.77,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23244,4,9.93,15.74,7.220000000000001,0.8575,35.0,1015,3822,2.3,3481.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23245,1,6.64,15.19,1.49,0.80625,22.0,1020,4433,1.8,4130.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23245,3,6.59,13.39,2.18,0.74125,67.0,1019,4298,2.2,3997.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23245,1,5.85,12.95,3.27,0.75875,191.0,1017,4209,2.1,3918.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23245,3,5.8,11.57,6.579999999999999,0.72125,332.0,1018,4170,2.5,3847.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23245,4,7.04,10.63,12.55,0.62,17.0,1018,4157,1.7,3798.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23245,4,6.1,9.97,6.550000000000001,0.7375,32.0,1016,4051,2.3,3700.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23245,3,5.07,9.15,8.819999999999999,0.76625,30.0,1015,3892,2.4,3568.77,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23245,4,4.52,8.8,7.220000000000001,0.8575,35.0,1015,3822,2.3,3481.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23248,1,15.23,26.32,0.71,0.70875,27.0,1020,4457,1.6,4150.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23248,3,15.5,25.12,1.07,0.7875,74.0,1019,4314,2.0,4035.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23248,1,14.55,24.96,1.73,0.5025,76.0,1017,4223,1.6,3943.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23248,1,13.89,23.1,3.45,0.49750000000000005,202.0,1018,4181,1.6,3915.69,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23248,4,14.92,21.14,7.33,0.6000000000000001,42.0,1018,4168,1.5,3843.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23248,5,14.67,20.4,13.43,0.64125,52.0,1016,4075,1.4,3718.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23248,4,13.62,20.01,6.89,0.6375,34.0,1015,3916,1.7,3584.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23248,4,12.91,19.6,6.3500000000000005,0.675,36.0,1015,3845,1.5,3522.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23249,1,12.63,22.44,0.71,0.70875,27.0,1020,4457,1.6,4150.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23249,3,12.84,21.48,1.07,0.7875,74.0,1019,4314,2.0,4035.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23249,1,11.96,21.31,1.73,0.5025,76.0,1017,4223,1.6,3943.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23249,1,11.34,19.6,3.45,0.49750000000000005,202.0,1018,4181,1.6,3915.69,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23249,4,12.3,17.65,7.33,0.6000000000000001,42.0,1018,4168,1.5,3843.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23249,5,12.04,16.92,13.43,0.64125,52.0,1016,4075,1.4,3718.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23249,4,10.99,16.46,6.89,0.6375,34.0,1015,3916,1.7,3584.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23249,4,10.28,16.09,6.3500000000000005,0.675,36.0,1015,3845,1.5,3522.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23250,1,7.41,14.7,0.71,0.70875,27.0,1020,4457,1.6,4150.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23250,3,7.54,14.19,1.07,0.7875,74.0,1019,4314,2.0,4035.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23250,1,6.75,14.02,1.73,0.5025,76.0,1017,4223,1.6,3943.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23250,1,6.24,12.59,3.45,0.49750000000000005,202.0,1018,4181,1.6,3915.69,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23250,4,7.05,10.69,7.33,0.6000000000000001,42.0,1018,4168,1.5,3843.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23250,5,6.78,10.07,13.43,0.64125,52.0,1016,4075,1.4,3718.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23250,4,5.71,9.4,6.89,0.6375,34.0,1015,3916,1.7,3583.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23250,4,5.02,9.05,6.3500000000000005,0.675,36.0,1015,3845,1.5,3515.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23253,1,15.12,25.09,1.6600000000000001,0.79,290.0,1022,4422,1.4,4106.397999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23253,3,14.91,23.36,2.8699999999999997,0.7324999999999999,164.0,1021,4287,1.9,3984.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23253,1,14.28,22.58,4.569999999999999,0.88,237.0,1019,4200,2.1,3912.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23253,3,14.17,21.46,8.99,0.7575000000000001,253.0,1020,4165,1.5,3851.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23253,4,14.95,20.45,9.7,0.62375,228.0,1019,4152,1.7,3831.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23253,4,14.11,19.85,6.92,0.73875,35.0,1018,4048,1.7,3715.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23253,3,13.06,18.93,8.31,0.78875,34.0,1016,3888,2.0,3564.8737499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23253,4,12.67,18.37,6.71,0.72,42.0,1016,3817,2.2,3487.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23254,1,12.07,21.92,1.6600000000000001,0.79,290.0,1022,4422,1.4,4106.397999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23254,3,11.87,20.29,2.8699999999999997,0.7324999999999999,164.0,1021,4287,1.9,3984.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23254,1,11.29,19.58,4.569999999999999,0.88,237.0,1019,4200,2.1,3912.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23254,3,11.23,18.48,8.99,0.7575000000000001,253.0,1020,4165,1.5,3851.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23254,4,12.06,17.5,9.7,0.62375,228.0,1019,4152,1.7,3831.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23254,4,11.19,16.91,6.92,0.73875,35.0,1018,4048,1.7,3715.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23254,3,10.13,15.98,8.31,0.78875,34.0,1016,3888,2.0,3564.8737499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23254,4,9.72,15.4,6.71,0.72,42.0,1016,3817,2.2,3487.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23255,1,5.98,15.59,1.6600000000000001,0.79,290.0,1022,4422,1.4,4106.397999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23255,3,5.8,14.16,2.8699999999999997,0.7324999999999999,164.0,1021,4287,1.9,3984.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23255,1,5.29,13.61,4.569999999999999,0.88,237.0,1019,4200,2.1,3912.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23255,3,5.35,12.51,8.99,0.7575000000000001,253.0,1020,4165,1.5,3851.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23255,4,6.25,11.63,9.7,0.62375,228.0,1019,4152,1.7,3831.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23255,4,5.35,11.03,6.92,0.73875,35.0,1018,4048,1.7,3715.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23255,3,4.24,10.11,8.31,0.78875,34.0,1016,3888,2.0,3563.6237499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23255,4,3.8,9.67,6.71,0.72,42.0,1016,3817,2.2,3485.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23260,3,5.19,12.41,5.95,0.5775,38.0,1026,4383,1.7,4086.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23260,4,4.84,12.87,4.77,1.2200000000000002,186.0,1024,4293,3.4,3987.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23260,16,4.35,11.25,15.83,1.1825,204.0,1023,4178,4.4,3889.9514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23260,4,6.25,9.53,3.46,1.40375,15.0,1023,4102,3.4,3784.4987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23260,4,4.11,10.74,2.56,1.3375000000000001,9.0,1022,4056,3.4,3758.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23260,3,1.82,10.51,2.5300000000000002,1.3625,15.0,1020,3910,3.4,3527.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23260,3,0.47,9.78,2.75,1.33375,9.0,1019,3726,3.5,3479.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23260,3,-0.44,9.36,2.77,1.04125,0.0,1019,3665,3.0,3361.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23263,1,14.18,23.47,3.9,0.6125,36.0,1024,4409,1.3,4102.262857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23263,3,13.5,23.78,2.34,1.2025000000000001,137.0,1022,4292,3.3,3995.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23263,1,13.08,23.04,5.0,0.88,180.0,1020,4198,3.4,3911.2371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23263,3,13.24,20.47,8.18,0.7050000000000001,311.0,1021,4141,3.3,3832.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23263,4,12.82,20.95,5.91,0.77125,16.0,1020,4100,3.2,3786.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23263,4,11.93,20.51,4.89,0.89125,28.0,1019,3971,3.0,3654.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23263,3,10.54,19.85,4.82,0.76125,22.0,1017,3807,3.3,3482.0012500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23263,4,9.26,19.67,4.76,0.5874999999999999,22.0,1017,3738,2.5,3455.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23264,1,10.96,20.44,3.9,0.6125,36.0,1024,4409,1.3,4102.262857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23264,3,10.3,20.67,2.34,1.2025000000000001,137.0,1022,4292,3.3,3995.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23264,1,9.9,20.0,5.0,0.88,180.0,1020,4198,3.4,3911.2371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23264,3,10.23,17.57,8.18,0.7050000000000001,311.0,1021,4141,3.3,3832.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23264,4,9.78,17.99,5.91,0.77125,16.0,1020,4100,3.2,3786.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23264,4,8.88,17.49,4.89,0.89125,28.0,1019,3971,3.0,3654.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23264,3,7.46,16.8,4.82,0.76125,22.0,1017,3807,3.3,3482.0012500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23264,4,6.17,16.58,4.76,0.5874999999999999,22.0,1017,3738,2.5,3455.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23265,1,4.52,14.37,3.9,0.6125,36.0,1024,4409,1.3,4102.262857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23265,3,3.88,14.46,2.34,1.2025000000000001,137.0,1022,4292,3.3,3995.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23265,1,3.52,13.91,5.0,0.88,180.0,1020,4198,3.4,3911.2371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23265,3,4.17,11.83,8.18,0.7050000000000001,311.0,1021,4141,3.3,3832.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23265,4,3.7,12.06,5.91,0.77125,16.0,1020,4100,3.2,3765.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23265,4,2.73,11.44,4.89,0.89125,28.0,1019,3971,3.0,3648.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23265,3,1.28,10.68,4.82,0.76125,22.0,1017,3807,3.3,3417.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23265,4,-0.02,10.38,4.76,0.5874999999999999,22.0,1017,3738,2.5,3357.4514285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23268,1,14.62,23.27,3.85,0.52875,43.0,1024,4415,1.4,4107.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23268,3,13.98,23.17,2.13,1.1625,171.0,1022,4293,2.9,3997.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23268,1,13.48,22.58,4.52,0.7975000000000001,182.0,1021,4201,2.9,3914.7628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23268,4,13.34,19.99,8.6,0.7662500000000001,259.0,1021,4146,2.9,3843.1862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23268,4,13.16,20.35,6.78,0.6837500000000001,10.0,1021,4107,2.9,3781.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23268,4,12.36,19.76,5.74,0.8625,28.0,1019,3981,2.6,3664.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23268,3,11.05,19.17,5.53,0.71625,22.0,1018,3817,2.8,3518.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23268,3,9.8,19.07,5.02,0.61875,22.0,1017,3747,2.4,3458.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23269,1,11.37,20.12,3.85,0.52875,43.0,1024,4415,1.4,4107.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23269,3,10.74,20.16,2.13,1.1625,171.0,1022,4293,2.9,3997.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23269,1,10.25,19.61,4.52,0.7975000000000001,182.0,1021,4201,2.9,3914.7628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23269,4,10.27,17.18,8.6,0.7662500000000001,259.0,1021,4146,2.9,3843.1862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23269,4,10.11,17.49,6.78,0.6837500000000001,10.0,1021,4107,2.9,3781.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23269,4,9.28,16.84,5.74,0.8625,28.0,1019,3981,2.6,3664.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23269,3,7.94,16.21,5.53,0.71625,22.0,1018,3817,2.8,3518.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23269,3,6.69,16.06,5.02,0.61875,22.0,1017,3747,2.4,3458.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23270,1,4.87,14.08,3.85,0.52875,43.0,1024,4415,1.4,4107.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23270,3,4.24,14.13,2.13,1.1625,171.0,1022,4293,2.9,3997.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23270,1,3.81,13.67,4.52,0.7975000000000001,182.0,1021,4201,2.9,3914.7628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23270,4,4.11,11.55,8.6,0.7662500000000001,259.0,1021,4146,2.9,3843.1862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23270,4,3.98,11.75,6.78,0.6837500000000001,10.0,1021,4107,2.9,3763.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23270,4,3.11,11.0,5.74,0.8625,28.0,1019,3981,2.6,3664.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23270,3,1.72,10.3,5.53,0.71625,22.0,1018,3817,2.8,3479.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23270,3,0.46,10.03,5.02,0.61875,22.0,1017,3747,2.4,3392.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23275,3,5.36,12.85,5.69,0.7775000000000001,32.0,1025,4382,1.5,4084.4175000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23275,4,4.78,13.23,4.32,1.42625,128.0,1023,4289,3.3,3982.5728571428576,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23275,4,4.84,11.95,9.600000000000001,1.295,198.0,1022,4178,3.4,3888.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23275,4,5.77,10.14,5.9799999999999995,1.80375,12.0,1022,4111,3.1,3803.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23275,3,3.17,11.47,2.66,1.795,20.0,1022,4066,2.7,3728.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23275,3,2.29,11.09,2.3699999999999997,1.7325,14.0,1020,3931,2.7,3590.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23275,3,0.84,10.26,2.55,1.64125,13.0,1019,3754,2.7,3429.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23275,3,-0.29,9.96,2.95,1.25875,13.0,1018,3691,1.9,3367.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23279,3,11.99,21.17,0.77,0.9375,8.0,1022,4457,1.9,4142.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23279,1,11.92,20.38,0.8,0.9762500000000001,66.0,1021,4317,2.4,4023.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23279,3,11.11,19.95,2.2,0.89375,88.0,1019,4224,2.3,3929.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23279,1,10.91,17.93,6.33,0.9875,300.0,1020,4170,1.9,3899.8814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23279,4,11.82,16.78,5.32,0.7225,354.0,1020,4142,2.0,3832.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23279,4,11.27,16.23,8.51,0.91,21.0,1018,4037,1.9,3658.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23279,3,9.72,15.22,5.120000000000001,0.8925000000000001,16.0,1016,3873,2.1,3565.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23279,3,8.8,14.85,4.760000000000001,0.9,12.0,1016,3804,2.2,3532.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23280,3,6.16,14.69,0.77,0.9375,8.0,1022,4457,1.9,4142.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23280,1,6.04,13.96,0.8,0.9762500000000001,66.0,1021,4317,2.4,4023.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23280,3,5.34,13.62,2.2,0.89375,88.0,1019,4224,2.3,3929.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23280,1,5.28,12.01,6.33,0.9875,300.0,1020,4170,1.9,3899.8814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23280,4,6.22,10.74,5.32,0.7225,354.0,1020,4142,2.0,3832.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23280,4,5.7,10.18,8.51,0.91,21.0,1018,4037,1.9,3656.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23280,3,4.11,9.19,5.120000000000001,0.8925000000000001,16.0,1016,3873,2.1,3552.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23280,3,3.18,8.81,4.760000000000001,0.9,12.0,1016,3804,2.2,3490.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23283,1,14.94,25.96,0.7000000000000001,0.66375,39.0,1020,4458,1.8,4149.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23283,3,15.38,25.15,1.1300000000000001,0.8575000000000002,82.0,1019,4317,2.3,4022.9,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23283,1,14.23,24.11,1.8399999999999999,0.63375,96.0,1018,4225,1.9,3944.132,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23283,1,13.6,22.83,3.94,0.56,104.0,1018,4180,1.5,3902.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23283,4,14.87,20.82,8.84,0.5625,40.0,1018,4168,1.4,3832.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23283,4,14.48,20.06,13.35,0.6325000000000001,66.0,1016,4071,1.5,3698.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23283,4,13.37,19.5,7.0600000000000005,0.65,36.0,1015,3911,1.6,3595.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23283,4,12.67,19.0,6.530000000000001,0.7125,34.0,1015,3842,1.6,3504.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23284,1,12.33,22.34,0.7000000000000001,0.66375,39.0,1020,4458,1.8,4149.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23284,3,12.73,21.66,1.1300000000000001,0.8575000000000002,82.0,1019,4317,2.3,4022.9,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23284,1,11.62,20.59,1.8399999999999999,0.63375,96.0,1018,4225,1.9,3944.132,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23284,1,11.03,19.45,3.94,0.56,104.0,1018,4180,1.5,3902.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23284,4,12.29,17.45,8.84,0.5625,40.0,1018,4168,1.4,3832.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23284,4,11.94,16.69,13.35,0.6325000000000001,66.0,1016,4071,1.5,3698.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23284,4,10.74,16.09,7.0600000000000005,0.65,36.0,1015,3911,1.6,3595.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23284,4,10.05,15.62,6.530000000000001,0.7125,34.0,1015,3842,1.6,3504.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23285,1,7.14,15.09,0.7000000000000001,0.66375,39.0,1020,4458,1.8,4149.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23285,3,7.43,14.65,1.1300000000000001,0.8575000000000002,82.0,1019,4317,2.3,4022.9,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23285,1,6.41,13.56,1.8399999999999999,0.63375,96.0,1018,4225,1.9,3944.132,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23285,1,5.89,12.69,3.94,0.56,104.0,1018,4180,1.5,3902.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23285,4,7.16,10.7,8.84,0.5625,40.0,1018,4168,1.4,3832.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23285,4,6.88,9.95,13.35,0.6325000000000001,66.0,1016,4071,1.5,3698.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23285,4,5.5,9.28,7.0600000000000005,0.65,36.0,1015,3911,1.6,3593.145,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23285,4,4.81,8.83,6.530000000000001,0.7125,34.0,1015,3842,1.6,3492.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23289,3,11.67,21.27,1.8,0.7050000000000001,291.0,1023,4416,1.3,4098.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23289,3,11.4,19.53,3.1300000000000003,0.7537499999999999,162.0,1022,4282,2.0,3981.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23289,1,10.78,18.85,5.140000000000001,0.9675,246.0,1020,4196,2.1,3908.62,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23289,3,10.68,17.95,9.09,0.83375,262.0,1020,4164,1.4,3866.3814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23289,4,11.29,17.29,8.969999999999999,0.7425,358.0,1020,4151,1.7,3836.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23289,4,10.45,16.8,6.289999999999999,0.85375,15.0,1018,4045,1.6,3700.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23289,3,9.4,15.88,7.470000000000001,0.8725,20.0,1017,3886,2.0,3596.38,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23289,4,8.97,15.19,5.830000000000001,0.8500000000000001,24.0,1017,3815,2.2,3499.7512500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23290,3,5.44,14.9,1.8,0.7050000000000001,291.0,1023,4416,1.3,4098.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23290,3,5.17,13.47,3.1300000000000003,0.7537499999999999,162.0,1022,4282,2.0,3981.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23290,1,4.64,12.91,5.140000000000001,0.9675,246.0,1020,4196,2.1,3908.62,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23290,3,4.67,12.07,9.09,0.83375,262.0,1020,4164,1.4,3866.3814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23290,4,5.39,11.43,8.969999999999999,0.7425,358.0,1020,4151,1.7,3836.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23290,4,4.5,10.88,6.289999999999999,0.85375,15.0,1018,4045,1.6,3700.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23290,3,3.38,9.93,7.470000000000001,0.8725,20.0,1017,3886,2.0,3588.3342857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23290,4,2.94,9.31,5.830000000000001,0.8500000000000001,24.0,1017,3815,2.2,3491.085,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23293,4,14.61,23.8,4.73,0.23374999999999999,16.0,1024,4374,1.0,4089.5457142857144,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23293,3,14.1,22.91,4.9,0.68625,204.0,1023,4265,1.0,3981.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23293,3,13.97,22.41,6.91,0.9637500000000001,238.0,1021,4165,2.2,3875.141428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23293,4,14.23,20.69,5.6,0.95125,274.0,1021,4128,2.2,3819.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23293,3,12.91,22.49,2.51,1.18,270.0,1021,4102,3.3,3780.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23293,3,11.76,22.39,1.7400000000000002,1.35625,331.0,1020,3968,4.0,3638.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23293,1,10.82,21.73,1.3699999999999999,1.5037500000000001,321.0,1018,3801,4.4,3502.355,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23293,1,10.03,21.5,1.3,1.4112500000000001,317.0,1017,3740,4.1,3518.6671428571426,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23294,4,11.54,20.7,4.73,0.23374999999999999,16.0,1024,4374,1.0,4089.5457142857144,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23294,3,11.07,19.84,4.9,0.68625,204.0,1023,4265,1.0,3981.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23294,3,10.94,19.37,6.91,0.9637500000000001,238.0,1021,4165,2.2,3875.141428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23294,4,11.36,17.7,5.6,0.95125,274.0,1021,4128,2.2,3819.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23294,3,10.0,19.36,2.51,1.18,270.0,1021,4102,3.3,3780.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23294,3,8.8,19.21,1.7400000000000002,1.35625,331.0,1020,3968,4.0,3638.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23294,1,7.83,18.54,1.3699999999999999,1.5037500000000001,321.0,1018,3801,4.4,3502.355,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23294,1,7.04,18.28,1.3,1.4112500000000001,317.0,1017,3740,4.1,3518.6671428571426,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23295,4,5.4,14.51,4.73,0.23374999999999999,16.0,1024,4374,1.0,4089.5457142857144,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23295,3,5.01,13.78,4.9,0.68625,204.0,1023,4265,1.0,3981.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23295,3,4.88,13.31,6.91,0.9637500000000001,238.0,1021,4165,2.2,3875.141428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23295,4,5.62,11.76,5.6,0.95125,274.0,1021,4128,2.2,3819.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23295,3,4.17,13.13,2.51,1.18,270.0,1021,4102,3.3,3780.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23295,3,2.88,12.86,1.7400000000000002,1.35625,331.0,1020,3968,4.0,3621.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23295,1,1.85,12.17,1.3699999999999999,1.5037500000000001,321.0,1018,3801,4.4,3461.9375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23295,1,1.06,11.86,1.3,1.4112500000000001,317.0,1017,3740,4.1,3472.808571428571,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23298,1,14.41,25.51,2.59,0.5225,20.0,1020,4412,1.6,4100.1320000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23298,3,13.96,23.66,3.59,0.6124999999999999,176.0,1019,4291,2.1,3998.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23298,1,13.38,22.85,5.41,0.65875,222.0,1017,4201,2.7,3908.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23298,5,14.01,21.89,10.83,0.40874999999999995,255.0,1018,4158,2.0,3822.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23298,4,14.63,21.75,6.0600000000000005,0.53375,8.0,1018,4140,2.3,3766.9987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23298,4,13.51,20.84,5.83,0.60875,27.0,1016,4014,2.5,3686.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23298,3,12.15,20.34,5.63,0.535,228.0,1015,3858,2.6,3542.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23298,4,11.58,19.85,4.25,0.4875,10.0,1015,3791,2.0,3467.6887500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23299,1,11.69,21.73,2.59,0.5225,20.0,1020,4412,1.6,4100.1320000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23299,3,11.34,19.86,3.59,0.6124999999999999,176.0,1019,4291,2.1,3998.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23299,1,10.74,19.05,5.41,0.65875,222.0,1017,4201,2.7,3908.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23299,5,11.5,18.1,10.83,0.40874999999999995,255.0,1018,4158,2.0,3822.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23299,4,12.25,17.99,6.0600000000000005,0.53375,8.0,1018,4140,2.3,3766.9987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23299,4,11.09,17.04,5.83,0.60875,27.0,1016,4014,2.5,3686.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23299,3,9.66,16.52,5.63,0.535,228.0,1015,3858,2.6,3542.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23299,4,9.09,15.99,4.25,0.4875,10.0,1015,3791,2.0,3467.6887500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23300,1,6.25,14.31,2.59,0.5225,20.0,1020,4412,1.6,4100.1320000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23300,3,6.1,12.46,3.59,0.6124999999999999,176.0,1019,4291,2.1,3998.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23300,1,5.45,11.95,5.41,0.65875,222.0,1017,4201,2.7,3908.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23300,5,6.5,11.03,10.83,0.40874999999999995,255.0,1018,4158,2.0,3822.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23300,4,7.49,11.01,6.0600000000000005,0.53375,8.0,1018,4140,2.3,3766.9987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23300,4,6.26,9.96,5.83,0.60875,27.0,1016,4014,2.5,3686.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23300,3,4.69,8.87,5.63,0.535,228.0,1015,3858,2.6,3542.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23300,4,4.11,8.55,4.25,0.4875,10.0,1015,3791,2.0,3443.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23303,4,13.9,23.5,4.359999999999999,0.57125,37.0,1023,4394,1.5,4105.381428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23303,3,13.33,24.26,2.78,1.31625,180.0,1021,4287,3.5,3998.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23303,1,13.56,22.96,6.6,1.08375,204.0,1020,4190,3.7,3903.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23303,4,13.41,20.58,6.4399999999999995,1.3199999999999998,8.0,1020,4130,4.5,3815.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23303,3,11.91,22.04,3.8899999999999997,1.36125,14.0,1020,4086,4.2,3762.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23303,3,11.55,21.8,3.46,1.32875,18.0,1019,3956,3.8,3635.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23303,3,9.88,20.96,3.5700000000000003,1.18625,17.0,1017,3787,3.9,3457.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23303,1,8.77,20.79,3.76,0.8699999999999999,12.0,1016,3720,2.8,3473.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23304,4,10.87,20.28,4.359999999999999,0.57125,37.0,1023,4394,1.5,4105.381428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23304,3,10.34,20.96,2.78,1.31625,180.0,1021,4287,3.5,3998.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23304,1,10.59,19.81,6.6,1.08375,204.0,1020,4190,3.7,3903.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23304,4,10.58,17.69,6.4399999999999995,1.3199999999999998,8.0,1020,4130,4.5,3815.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23304,3,9.04,18.84,3.8899999999999997,1.36125,14.0,1020,4086,4.2,3762.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23304,3,8.66,18.57,3.46,1.32875,18.0,1019,3956,3.8,3635.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23304,3,6.96,17.7,3.5700000000000003,1.18625,17.0,1017,3787,3.9,3457.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23304,1,5.85,17.5,3.76,0.8699999999999999,12.0,1016,3720,2.8,3473.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23305,4,4.81,14.39,4.359999999999999,0.57125,37.0,1023,4394,1.5,4105.381428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23305,3,4.35,14.63,2.78,1.31625,180.0,1021,4287,3.5,3998.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23305,1,4.62,13.5,6.6,1.08375,204.0,1020,4190,3.7,3903.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23305,4,4.89,11.94,6.4399999999999995,1.3199999999999998,8.0,1020,4130,4.5,3807.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23305,3,3.29,12.53,3.8899999999999997,1.36125,14.0,1020,4086,4.2,3752.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23305,3,2.85,12.1,3.46,1.32875,18.0,1019,3956,3.8,3612.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23305,3,1.12,11.18,3.5700000000000003,1.18625,17.0,1017,3787,3.9,3375.0612499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23305,1,0.0,10.92,3.76,0.8699999999999999,12.0,1016,3720,2.8,3385.808571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23308,1,13.79,23.77,3.9,0.61,35.0,1023,4406,1.2,4123.808571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23308,3,13.1,24.1,2.4299999999999997,1.24375,142.0,1022,4291,3.5,3994.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23308,1,12.78,23.28,5.159999999999999,0.93,181.0,1020,4197,3.6,3910.0699999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23308,3,13.11,20.71,7.8100000000000005,0.76625,204.0,1020,4138,3.8,3830.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23308,3,12.5,21.31,5.31,0.8624999999999999,20.0,1020,4096,3.6,3765.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23308,3,11.6,20.95,4.430000000000001,0.9525,38.0,1018,3966,3.3,3631.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23308,3,10.19,20.25,4.3,0.8475000000000001,30.0,1017,3802,3.6,3470.27,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23308,4,8.88,20.05,4.470000000000001,0.63375,21.0,1016,3734,2.7,3450.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23309,1,10.57,20.68,3.9,0.61,35.0,1023,4406,1.2,4123.808571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23309,3,9.89,20.94,2.4299999999999997,1.24375,142.0,1022,4291,3.5,3994.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23309,1,9.59,20.19,5.159999999999999,0.93,181.0,1020,4197,3.6,3910.0699999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23309,3,10.09,17.74,7.8100000000000005,0.76625,204.0,1020,4138,3.8,3830.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23309,3,9.45,18.28,5.31,0.8624999999999999,20.0,1020,4096,3.6,3765.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23309,3,8.52,17.86,4.430000000000001,0.9525,38.0,1018,3966,3.3,3631.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23309,3,7.1,17.14,4.3,0.8475000000000001,30.0,1017,3802,3.6,3470.27,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23309,4,5.79,16.9,4.470000000000001,0.63375,21.0,1016,3734,2.7,3450.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23310,1,4.13,14.47,3.9,0.61,35.0,1023,4406,1.2,4123.808571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23310,3,3.47,14.62,2.4299999999999997,1.24375,142.0,1022,4291,3.5,3994.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23310,1,3.21,14.02,5.159999999999999,0.93,181.0,1020,4197,3.6,3910.0699999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23310,3,4.05,12.08,7.8100000000000005,0.76625,204.0,1020,4138,3.8,3830.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23310,3,3.35,12.22,5.31,0.8624999999999999,20.0,1020,4096,3.6,3739.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23310,3,2.36,11.67,4.430000000000001,0.9525,38.0,1018,3966,3.3,3617.3112499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23310,3,0.9,10.9,4.3,0.8475000000000001,30.0,1017,3802,3.6,3389.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23310,4,-0.42,10.61,4.470000000000001,0.63375,21.0,1016,3734,2.7,3336.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23315,1,5.01,14.74,1.9700000000000002,0.68625,306.0,1023,4408,1.2,4092.732,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23315,3,4.73,13.23,3.2800000000000002,0.82625,259.0,1022,4280,2.1,3976.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23315,1,4.33,12.66,5.749999999999999,1.04125,250.0,1020,4194,2.0,3902.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23315,3,4.44,11.92,9.66,0.89375,268.0,1020,4161,1.5,3848.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23315,4,5.15,11.74,8.030000000000001,0.8350000000000001,347.0,1020,4148,1.5,3830.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23315,3,4.05,11.22,5.76,0.8825,3.0,1018,4038,1.5,3693.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23315,3,2.93,10.27,6.86,0.9324999999999999,12.0,1017,3881,1.7,3534.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23315,4,2.42,9.73,5.260000000000001,0.92,14.0,1017,3812,2.0,3477.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23320,3,6.23,13.78,3.8400000000000003,0.47624999999999995,107.0,1026,4378,0.8,4088.4787499999998,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23320,4,5.47,12.75,3.64,0.87625,200.0,1024,4275,1.4,3991.094285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23320,3,5.35,12.43,5.93,0.88625,244.0,1022,4179,1.3,3884.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23320,4,6.04,10.79,6.130000000000001,0.88375,282.0,1023,4137,1.2,3830.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23320,4,4.54,12.25,3.1,1.165,283.0,1022,4111,1.6,3788.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23320,3,3.32,11.77,2.43,1.3712499999999999,330.0,1021,3984,2.2,3638.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23320,1,2.28,10.93,2.08,1.5,281.0,1019,3822,2.5,3466.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23320,1,1.44,10.57,1.77,1.45125,314.0,1018,3759,2.3,3482.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23323,1,14.28,23.35,3.5899999999999994,0.54625,44.0,1024,4420,1.4,4105.098,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23323,3,13.64,22.95,2.5399999999999996,0.94625,116.0,1022,4296,2.3,3989.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23323,1,13.23,22.28,3.8999999999999995,0.8087500000000001,187.0,1020,4205,1.8,3917.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23323,4,13.09,20.37,7.8,0.7825,299.0,1021,4151,2.0,3848.8137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23323,4,13.35,20.56,6.32,0.65875,13.0,1020,4119,2.3,3788.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23323,4,12.68,19.8,5.6899999999999995,0.84875,28.0,1019,3998,1.9,3654.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23323,3,11.19,19.0,4.9399999999999995,0.78,26.0,1018,3834,1.9,3505.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23323,4,10.24,18.96,4.16,0.72125,30.0,1017,3765,2.1,3507.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23324,1,11.02,20.46,3.5899999999999994,0.54625,44.0,1024,4420,1.4,4105.098,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23324,3,10.38,19.99,2.5399999999999996,0.94625,116.0,1022,4296,2.3,3989.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23324,1,9.99,19.31,3.8999999999999995,0.8087500000000001,187.0,1020,4205,1.8,3917.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23324,4,9.99,17.45,7.8,0.7825,299.0,1021,4151,2.0,3848.8137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23324,4,10.32,17.62,6.32,0.65875,13.0,1020,4119,2.3,3788.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23324,4,9.61,16.83,5.6899999999999995,0.84875,28.0,1019,3998,1.9,3654.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23324,3,8.08,16.01,4.9399999999999995,0.78,26.0,1018,3834,1.9,3505.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23324,4,7.12,15.93,4.16,0.72125,30.0,1017,3765,2.1,3507.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23325,1,4.48,14.68,3.5899999999999994,0.54625,44.0,1024,4420,1.4,4105.098,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23325,3,3.88,14.07,2.5399999999999996,0.94625,116.0,1022,4296,2.3,3989.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23325,1,3.51,13.39,3.8999999999999995,0.8087500000000001,187.0,1020,4205,1.8,3917.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23325,4,3.78,11.6,7.8,0.7825,299.0,1021,4151,2.0,3848.8137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23325,4,4.25,11.75,6.32,0.65875,13.0,1020,4119,2.3,3788.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23325,4,3.48,10.87,5.6899999999999995,0.84875,28.0,1019,3998,1.9,3653.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23325,3,1.86,10.03,4.9399999999999995,0.78,26.0,1018,3834,1.9,3484.3137500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23325,4,0.88,9.88,4.16,0.72125,30.0,1017,3765,2.1,3478.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23327,1,17.93,27.37,2.13,0.6625000000000001,307.0,1024,4406,1.1,4089.5020000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23327,3,17.57,25.29,3.42,0.8200000000000001,257.0,1022,4279,2.2,3975.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23327,1,17.01,24.46,5.8,0.9975,251.0,1020,4194,1.9,3903.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23327,4,16.77,23.64,9.489999999999998,0.8825000000000001,272.0,1021,4160,1.4,3858.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23327,4,17.19,23.67,7.66,0.8274999999999999,349.0,1020,4147,1.4,3823.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23327,3,16.21,23.43,5.5,0.86625,4.0,1018,4036,1.6,3686.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23327,3,15.2,22.69,6.51,0.925,10.0,1017,3881,1.8,3554.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23327,4,14.64,21.99,5.02,0.91125,8.0,1017,3812,1.9,3498.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23328,1,14.74,24.21,2.13,0.6625000000000001,307.0,1024,4406,1.1,4089.5020000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23328,3,14.39,22.27,3.42,0.8200000000000001,257.0,1022,4279,2.2,3975.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23328,1,13.86,21.51,5.8,0.9975,251.0,1020,4194,1.9,3903.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23328,4,13.71,20.7,9.489999999999998,0.8825000000000001,272.0,1021,4160,1.4,3858.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23328,4,14.18,20.7,7.66,0.8274999999999999,349.0,1020,4147,1.4,3823.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23328,3,13.17,20.39,5.5,0.86625,4.0,1018,4036,1.6,3686.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23328,3,12.12,19.62,6.51,0.925,10.0,1017,3881,1.8,3554.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23328,4,11.56,18.94,5.02,0.91125,8.0,1017,3812,1.9,3498.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23329,1,11.55,21.04,2.13,0.6625000000000001,307.0,1024,4406,1.1,4089.5020000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23329,3,11.22,19.24,3.42,0.8200000000000001,257.0,1022,4279,2.2,3975.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23329,1,10.71,18.55,5.8,0.9975,251.0,1020,4194,1.9,3903.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23329,4,10.64,17.75,9.489999999999998,0.8825000000000001,272.0,1021,4160,1.4,3858.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23329,4,11.17,17.72,7.66,0.8274999999999999,349.0,1020,4147,1.4,3823.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23329,3,10.12,17.34,5.5,0.86625,4.0,1018,4036,1.6,3686.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23329,3,9.03,16.53,6.51,0.925,10.0,1017,3881,1.8,3554.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23329,4,8.49,15.87,5.02,0.91125,8.0,1017,3812,1.9,3498.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23330,1,5.17,14.72,2.13,0.6625000000000001,307.0,1024,4406,1.1,4089.5020000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23330,3,4.86,13.18,3.42,0.8200000000000001,257.0,1022,4279,2.2,3975.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23330,1,4.4,12.64,5.8,0.9975,251.0,1020,4194,1.9,3903.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23330,4,4.5,11.85,9.489999999999998,0.8825000000000001,272.0,1021,4160,1.4,3858.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23330,4,5.15,11.76,7.66,0.8274999999999999,349.0,1020,4147,1.4,3823.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23330,3,4.04,11.25,5.5,0.86625,4.0,1018,4036,1.6,3686.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23330,3,2.87,10.37,6.51,0.925,10.0,1017,3881,1.8,3536.1237499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23330,4,2.34,9.76,5.02,0.91125,8.0,1017,3812,1.9,3477.395,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23333,1,14.98,26.05,1.28,0.81,45.0,1020,4442,1.8,4129.768,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23333,3,14.93,24.57,1.58,0.90875,79.0,1018,4307,2.2,4015.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23333,1,14.06,24.1,2.5,0.9375000000000001,135.0,1017,4217,2.3,3930.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23333,1,13.65,22.55,5.199999999999999,0.83375,113.0,1018,4174,2.6,3851.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23333,4,15.07,21.18,10.08,0.8200000000000001,47.0,1018,4160,2.0,3814.0012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23333,4,14.24,20.5,9.75,0.8937499999999999,44.0,1016,4056,2.0,3687.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23333,4,13.12,19.74,7.549999999999999,0.85375,31.0,1015,3896,2.1,3572.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23333,4,12.58,19.33,6.91,1.045,189.0,1015,3827,2.4,3484.855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23334,1,12.38,22.15,1.28,0.81,45.0,1020,4442,1.8,4129.768,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23334,3,12.34,20.9,1.58,0.90875,79.0,1018,4307,2.2,4015.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23334,1,11.46,20.38,2.5,0.9375000000000001,135.0,1017,4217,2.3,3930.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23334,1,11.09,18.96,5.199999999999999,0.83375,113.0,1018,4174,2.6,3851.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23334,4,12.55,17.6,10.08,0.8200000000000001,47.0,1018,4160,2.0,3814.0012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23334,4,11.72,16.92,9.75,0.8937499999999999,44.0,1016,4056,2.0,3687.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23334,4,10.56,16.15,7.549999999999999,0.85375,31.0,1015,3896,2.1,3572.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23334,4,10.02,15.74,6.91,1.045,189.0,1015,3827,2.4,3484.855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23335,1,7.2,14.34,1.28,0.81,45.0,1020,4442,1.8,4129.768,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23335,3,7.17,13.56,1.58,0.90875,79.0,1018,4307,2.2,4015.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23335,1,6.29,12.94,2.5,0.9375000000000001,135.0,1017,4217,2.3,3930.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23335,1,6.01,11.76,5.199999999999999,0.83375,113.0,1018,4174,2.6,3851.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23335,4,7.51,10.44,10.08,0.8200000000000001,47.0,1018,4160,2.0,3814.0012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23335,4,6.69,9.76,9.75,0.8937499999999999,44.0,1016,4056,2.0,3687.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23335,4,5.45,8.94,7.549999999999999,0.85375,31.0,1015,3896,2.1,3570.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23335,4,4.89,8.56,6.91,1.045,189.0,1015,3827,2.4,3474.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23338,1,13.94,23.83,3.0100000000000002,0.50875,49.0,1024,4426,1.4,4110.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23338,3,13.32,22.87,2.61,0.8325,113.0,1022,4299,2.0,3997.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23338,1,12.81,22.17,3.8,0.7375,186.0,1020,4210,1.7,3924.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23338,4,12.91,20.62,7.67,0.7212500000000001,253.0,1020,4157,1.5,3864.452857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23338,4,13.55,20.59,5.28,0.7037500000000001,7.0,1020,4128,1.8,3809.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23338,4,12.82,19.75,5.71,0.7925,28.0,1018,4013,1.7,3676.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23338,4,11.2,18.79,4.48,0.77,224.0,1017,3850,1.7,3519.3325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23338,3,10.43,18.79,3.4299999999999997,0.72875,26.0,1017,3781,2.0,3531.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23339,1,10.7,20.93,3.0100000000000002,0.50875,49.0,1024,4426,1.4,4110.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23339,3,10.1,19.92,2.61,0.8325,113.0,1022,4299,2.0,3997.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23339,1,9.61,19.18,3.8,0.7375,186.0,1020,4210,1.7,3924.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23339,4,9.84,17.64,7.67,0.7212500000000001,253.0,1020,4157,1.5,3864.452857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23339,4,10.57,17.61,5.28,0.7037500000000001,7.0,1020,4128,1.8,3809.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23339,4,9.81,16.74,5.71,0.7925,28.0,1018,4013,1.7,3676.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23339,4,8.14,15.76,4.48,0.77,224.0,1017,3850,1.7,3519.3325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23339,3,7.35,15.72,3.4299999999999997,0.72875,26.0,1017,3781,2.0,3531.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23340,1,4.25,15.13,3.0100000000000002,0.50875,49.0,1024,4426,1.4,4110.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23340,3,3.68,14.01,2.61,0.8325,113.0,1022,4299,2.0,3997.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23340,1,3.22,13.18,3.8,0.7375,186.0,1020,4210,1.7,3924.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23340,4,3.72,11.68,7.67,0.7212500000000001,253.0,1020,4157,1.5,3864.452857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23340,4,4.63,11.66,5.28,0.7037500000000001,7.0,1020,4128,1.8,3807.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23340,4,3.8,10.71,5.71,0.7925,28.0,1018,4013,1.7,3676.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23340,4,2.02,9.69,4.48,0.77,224.0,1017,3850,1.7,3499.4362499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23340,3,1.22,9.58,3.4299999999999997,0.72875,26.0,1017,3781,2.0,3465.358571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23342,1,18.05,29.86,1.34,0.75875,22.0,1021,4432,1.6,4114.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23342,3,17.92,28.03,2.2,0.7737499999999999,33.0,1019,4293,2.1,3991.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23342,1,17.03,27.39,3.33,0.78375,243.0,1018,4205,2.1,3918.7628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23342,3,16.72,25.78,8.02,0.7825,310.0,1018,4169,2.0,3856.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23342,4,17.7,24.2,10.16,0.70875,16.0,1018,4157,1.8,3827.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23342,4,16.98,23.5,7.200000000000001,0.745,33.0,1017,4054,2.0,3730.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23342,3,15.87,22.77,8.53,0.7625,33.0,1015,3896,2.0,3569.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23342,4,15.51,22.25,7.390000000000001,0.82125,195.0,1015,3824,2.0,3507.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23343,1,15.35,26.43,1.34,0.75875,22.0,1021,4432,1.6,4114.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23343,3,15.21,24.64,2.2,0.7737499999999999,33.0,1019,4293,2.1,3991.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23343,1,14.34,24.07,3.33,0.78375,243.0,1018,4205,2.1,3918.7628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23343,3,14.08,22.42,8.02,0.7825,310.0,1018,4169,2.0,3856.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23343,4,15.02,20.9,10.16,0.70875,16.0,1018,4157,1.8,3827.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23343,4,14.31,20.2,7.200000000000001,0.745,33.0,1017,4054,2.0,3730.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23343,3,13.21,19.47,8.53,0.7625,33.0,1015,3896,2.0,3569.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23343,4,12.82,19.01,7.390000000000001,0.82125,195.0,1015,3824,2.0,3507.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23344,1,12.65,22.99,1.34,0.75875,22.0,1021,4432,1.6,4114.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23344,3,12.51,21.26,2.2,0.7737499999999999,33.0,1019,4293,2.1,3991.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23344,1,11.66,20.74,3.33,0.78375,243.0,1018,4205,2.1,3918.7628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23344,3,11.45,19.05,8.02,0.7825,310.0,1018,4169,2.0,3856.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23344,4,12.36,17.59,10.16,0.70875,16.0,1018,4157,1.8,3827.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23344,4,11.65,16.98,7.200000000000001,0.745,33.0,1017,4054,2.0,3730.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23344,3,10.56,16.24,8.53,0.7625,33.0,1015,3896,2.0,3569.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23344,4,10.15,15.86,7.390000000000001,0.82125,195.0,1015,3824,2.0,3507.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23345,1,7.25,16.1,1.34,0.75875,22.0,1021,4432,1.6,4114.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23345,3,7.09,14.47,2.2,0.7737499999999999,33.0,1019,4293,2.1,3991.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23345,1,6.29,14.07,3.33,0.78375,243.0,1018,4205,2.1,3918.7628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23345,3,6.18,12.31,8.02,0.7825,310.0,1018,4169,2.0,3856.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23345,4,7.02,11.29,10.16,0.70875,16.0,1018,4157,1.8,3827.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23345,4,6.31,10.67,7.200000000000001,0.745,33.0,1017,4054,2.0,3730.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23345,3,5.26,9.9,8.53,0.7625,33.0,1015,3896,2.0,3569.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23345,4,4.78,9.56,7.390000000000001,0.82125,195.0,1015,3824,2.0,3507.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23349,1,13.42,23.1,0.89,0.8587499999999999,22.0,1019,4447,1.5,4136.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23349,3,13.4,21.43,1.36,0.66875,68.0,1018,4304,1.7,4020.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23349,1,12.46,21.17,1.9200000000000002,0.50125,214.0,1017,4215,1.9,3927.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23349,1,12.03,19.15,4.18,0.6575,46.0,1017,4177,1.7,3885.595714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23349,4,12.83,17.26,10.530000000000001,0.65875,32.0,1017,4165,1.8,3813.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23349,4,12.39,16.59,9.22,0.74125,35.0,1016,4067,1.9,3706.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23349,4,11.38,15.99,7.57,0.74875,34.0,1014,3910,2.0,3571.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23349,4,10.86,15.71,7.6499999999999995,0.8300000000000001,39.0,1014,3838,1.9,3495.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23350,1,8.8,15.24,0.89,0.8587499999999999,22.0,1019,4447,1.5,4136.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23350,3,8.7,13.71,1.36,0.66875,68.0,1018,4304,1.7,4020.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23350,1,7.83,13.52,1.9200000000000002,0.50125,214.0,1017,4215,1.9,3927.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23350,1,7.52,11.52,4.18,0.6575,46.0,1017,4177,1.7,3885.595714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23350,4,8.04,10.11,10.530000000000001,0.65875,32.0,1017,4165,1.8,3813.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23350,4,7.43,9.35,9.22,0.74125,35.0,1016,4067,1.9,3706.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23350,4,6.7,8.68,7.57,0.74875,34.0,1014,3910,2.0,3571.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23350,4,6.06,8.46,7.6499999999999995,0.8300000000000001,39.0,1014,3838,1.9,3495.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23354,4,11.8,21.55,3.25,0.58375,338.0,1021,4393,1.3,4075.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23354,3,11.05,20.18,3.7299999999999995,0.9324999999999999,249.0,1020,4283,2.6,3987.7157142857145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23354,3,10.75,19.83,7.950000000000001,0.95,244.0,1019,4191,2.6,3901.641428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23354,4,11.59,18.23,8.5,0.63,309.0,1019,4144,2.2,3816.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23354,3,11.14,18.82,6.09,0.8475,4.0,1019,4118,2.2,3767.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23354,3,10.23,18.22,5.7,0.96625,8.0,1017,3990,2.3,3619.895,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23354,3,8.91,17.58,5.170000000000001,0.83375,354.0,1016,3829,2.3,3491.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23354,3,8.06,17.31,4.45,0.8125,345.0,1016,3762,2.1,3444.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23355,4,5.48,14.66,3.25,0.58375,338.0,1021,4393,1.3,4075.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23355,3,4.9,13.94,3.7299999999999995,0.9324999999999999,249.0,1020,4283,2.6,3987.7157142857145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23355,3,4.55,13.15,7.950000000000001,0.95,244.0,1019,4191,2.6,3901.641428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23355,4,5.78,11.86,8.5,0.63,309.0,1019,4144,2.2,3816.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23355,3,5.36,12.04,6.09,0.8475,4.0,1019,4118,2.2,3767.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23355,3,4.38,11.54,5.7,0.96625,8.0,1017,3990,2.3,3619.895,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23355,3,2.98,10.66,5.170000000000001,0.83375,354.0,1016,3829,2.3,3482.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23355,3,2.09,10.33,4.45,0.8125,345.0,1016,3762,2.1,3405.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23359,3,11.64,21.22,1.84,0.7225,291.0,1023,4415,1.3,4097.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23359,3,11.36,19.48,3.16,0.76625,161.0,1022,4282,2.0,3980.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23359,1,10.77,18.77,5.2700000000000005,0.98,245.0,1020,4196,2.1,3904.094285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23359,3,10.69,17.91,9.28,0.8499999999999999,262.0,1020,4164,1.5,3866.0485714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23359,4,11.3,17.33,8.88,0.7549999999999999,359.0,1020,4150,1.7,3835.5612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23359,4,10.43,16.85,6.27,0.87,14.0,1018,4044,1.6,3699.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23359,3,9.39,15.92,7.470000000000001,0.88375,20.0,1017,3885,2.0,3595.3814285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23359,4,8.95,15.23,5.8,0.8325,25.0,1017,3814,2.2,3499.1887500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23360,3,5.33,14.85,1.84,0.7225,291.0,1023,4415,1.3,4097.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23360,3,5.06,13.41,3.16,0.76625,161.0,1022,4282,2.0,3980.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23360,1,4.55,12.84,5.2700000000000005,0.98,245.0,1020,4196,2.1,3904.094285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23360,3,4.6,12.04,9.28,0.8499999999999999,262.0,1020,4164,1.5,3866.0485714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23360,4,5.33,11.47,8.88,0.7549999999999999,359.0,1020,4150,1.7,3835.5612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23360,4,4.4,10.91,6.27,0.87,14.0,1018,4044,1.6,3699.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23360,3,3.29,9.95,7.470000000000001,0.88375,20.0,1017,3885,2.0,3585.5257142857145,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23360,4,2.85,9.34,5.8,0.8325,25.0,1017,3814,2.2,3489.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23363,1,14.39,26.05,4.0600000000000005,0.5975,83.0,1022,4418,2.1,4102.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23363,3,13.77,24.29,3.59,0.735,110.0,1020,4298,1.1,4000.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23363,1,13.13,22.59,4.2,0.95875,232.0,1019,4211,1.3,3926.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23363,3,13.66,21.75,8.78,0.905,272.0,1019,4158,1.2,3853.404285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23363,4,14.69,22.0,5.03,0.8875,36.0,1019,4129,1.7,3770.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23363,4,13.91,21.16,6.1000000000000005,1.00125,42.0,1017,4012,1.6,3669.4175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23363,4,11.96,20.21,3.95,0.91,29.0,1016,3849,1.6,3507.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23363,3,11.7,20.1,2.9000000000000004,0.83875,42.0,1016,3786,1.5,3525.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23364,1,11.33,23.28,4.0600000000000005,0.5975,83.0,1022,4418,2.1,4102.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23364,3,10.76,21.24,3.59,0.735,110.0,1020,4298,1.1,4000.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23364,1,10.11,19.41,4.2,0.95875,232.0,1019,4211,1.3,3926.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23364,3,10.83,18.51,8.78,0.905,272.0,1019,4158,1.2,3853.404285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23364,4,11.98,18.81,5.03,0.8875,36.0,1019,4129,1.7,3770.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23364,4,11.16,17.94,6.1000000000000005,1.00125,42.0,1017,4012,1.6,3669.4175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23364,4,9.12,16.94,3.95,0.91,29.0,1016,3849,1.6,3507.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23364,3,8.87,16.84,2.9000000000000004,0.83875,42.0,1016,3786,1.5,3525.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23365,1,5.22,17.73,4.0600000000000005,0.5975,83.0,1022,4418,2.1,4102.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23365,3,4.73,15.14,3.59,0.735,110.0,1020,4298,1.1,4000.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23365,1,4.04,13.06,4.2,0.95875,232.0,1019,4211,1.3,3926.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23365,3,5.17,12.05,8.78,0.905,272.0,1019,4158,1.2,3853.404285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23365,4,6.56,12.44,5.03,0.8875,36.0,1019,4129,1.7,3770.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23365,4,5.63,11.51,6.1000000000000005,1.00125,42.0,1017,4012,1.6,3669.4175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23365,4,3.43,10.42,3.95,0.91,29.0,1016,3849,1.6,3496.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23365,3,3.19,10.33,2.9000000000000004,0.83875,42.0,1016,3786,1.5,3497.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23369,1,11.23,22.43,3.57,0.5825,88.0,1022,4422,1.6,4107.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23369,3,10.67,20.79,3.4,0.7125,115.0,1020,4298,1.4,4003.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23369,1,10.03,19.35,4.02,0.8175,221.0,1019,4211,1.3,3926.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23369,3,10.55,18.37,8.34,0.8325,184.0,1019,4159,1.2,3839.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23369,4,11.75,18.5,5.09,0.7875000000000001,33.0,1019,4132,1.8,3754.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23369,4,10.89,17.58,6.15,0.9575,42.0,1018,4018,1.5,3675.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23369,4,9.02,16.63,4.279999999999999,0.8587499999999999,42.0,1016,3855,1.7,3519.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23369,3,8.63,16.5,3.17,0.79875,42.0,1016,3791,1.7,3475.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23370,1,4.85,16.69,3.57,0.5825,88.0,1022,4422,1.6,4107.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23370,3,4.39,14.77,3.4,0.7125,115.0,1020,4298,1.4,4003.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23370,1,3.73,13.12,4.02,0.8175,221.0,1019,4211,1.3,3926.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23370,3,4.6,12.06,8.34,0.8325,184.0,1019,4159,1.2,3835.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23370,4,6.03,12.25,5.09,0.7875000000000001,33.0,1019,4132,1.8,3754.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23370,4,5.08,11.27,6.15,0.9575,42.0,1018,4018,1.5,3675.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23370,4,3.06,10.24,4.279999999999999,0.8587499999999999,42.0,1016,3855,1.7,3509.9175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23370,3,2.67,10.11,3.17,0.79875,42.0,1016,3791,1.7,3446.3762500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23373,1,13.99,24.08,4.27,0.54625,34.0,1023,4408,1.5,4095.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23373,3,13.37,24.26,2.6,1.03,108.0,1022,4290,2.8,3994.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23373,1,13.2,23.58,3.89,0.97125,188.0,1020,4199,2.3,3914.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23373,3,13.01,21.22,7.869999999999999,0.8787499999999999,352.0,1020,4146,2.5,3828.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23373,4,12.7,21.86,6.299999999999999,0.8825000000000001,23.0,1020,4108,2.7,3761.0637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23373,4,12.06,21.21,5.69,1.02125,26.0,1018,3981,2.3,3636.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23373,3,10.73,20.64,4.73,0.8975,24.0,1017,3818,2.2,3490.21,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23373,4,9.55,20.62,4.25,0.8512500000000001,241.0,1017,3751,2.5,3448.9987499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23374,1,10.8,21.02,4.27,0.54625,34.0,1023,4408,1.5,4095.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23374,3,10.22,21.11,2.6,1.03,108.0,1022,4290,2.8,3994.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23374,1,10.06,20.48,3.89,0.97125,188.0,1020,4199,2.3,3914.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23374,3,10.02,18.18,7.869999999999999,0.8787499999999999,352.0,1020,4146,2.5,3828.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23374,4,9.73,18.79,6.299999999999999,0.8825000000000001,23.0,1020,4108,2.7,3761.0637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23374,4,9.06,18.12,5.69,1.02125,26.0,1018,3981,2.3,3636.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23374,3,7.7,17.5,4.73,0.8975,24.0,1017,3818,2.2,3490.21,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23374,4,6.51,17.45,4.25,0.8512500000000001,241.0,1017,3751,2.5,3448.9987499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23375,1,4.45,14.93,4.27,0.54625,34.0,1023,4408,1.5,4095.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23375,3,3.92,14.84,2.6,1.03,108.0,1022,4290,2.8,3984.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23375,1,3.78,14.31,3.89,0.97125,188.0,1020,4199,2.3,3914.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23375,3,4.05,12.19,7.869999999999999,0.8787499999999999,352.0,1020,4146,2.5,3828.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23375,4,3.81,12.7,6.299999999999999,0.8825000000000001,23.0,1020,4108,2.7,3757.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23375,4,3.06,11.97,5.69,1.02125,26.0,1018,3981,2.3,3636.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23375,3,1.63,11.25,4.73,0.8975,24.0,1017,3818,2.2,3461.5637500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23375,4,0.43,11.15,4.25,0.8512500000000001,241.0,1017,3751,2.5,3421.165,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23378,3,15.06,24.01,2.3,0.6537499999999999,332.0,1024,4403,1.2,4083.6020000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23378,3,14.72,21.93,3.4,0.8175,228.0,1023,4276,2.1,3972.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23378,1,14.08,21.33,5.54,1.00125,251.0,1021,4191,2.0,3900.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23378,4,13.84,20.47,8.41,0.87125,274.0,1021,4159,1.2,3850.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23378,4,14.19,20.59,6.279999999999999,0.815,344.0,1020,4145,1.5,3821.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23378,3,13.27,20.33,5.45,0.875,4.0,1019,4036,1.8,3723.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23378,3,12.18,19.61,5.56,0.9324999999999999,9.0,1017,3882,1.6,3571.0425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23378,4,11.62,18.92,4.36,0.8625,12.0,1017,3814,1.9,3494.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23379,3,11.94,20.87,2.3,0.6537499999999999,332.0,1024,4403,1.2,4083.6020000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23379,3,11.61,18.93,3.4,0.8175,228.0,1023,4276,2.1,3972.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23379,1,10.99,18.37,5.54,1.00125,251.0,1021,4191,2.0,3900.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23379,4,10.82,17.54,8.41,0.87125,274.0,1021,4159,1.2,3850.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23379,4,11.22,17.61,6.279999999999999,0.815,344.0,1020,4145,1.5,3821.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23379,3,10.26,17.27,5.45,0.875,4.0,1019,4036,1.8,3723.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23379,3,9.15,16.52,5.56,0.9324999999999999,9.0,1017,3882,1.6,3571.0425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23379,4,8.59,15.84,4.36,0.8625,12.0,1017,3814,1.9,3494.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23380,3,5.72,14.62,2.3,0.6537499999999999,332.0,1024,4403,1.2,4083.6020000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23380,3,5.39,12.93,3.4,0.8175,228.0,1023,4276,2.1,3972.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23380,1,4.82,12.46,5.54,1.00125,251.0,1021,4191,2.0,3900.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23380,4,4.79,11.67,8.41,0.87125,274.0,1021,4159,1.2,3850.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23380,4,5.29,11.66,6.279999999999999,0.815,344.0,1020,4145,1.5,3821.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23380,3,4.28,11.17,5.45,0.875,4.0,1019,4036,1.8,3723.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23380,3,3.09,10.33,5.56,0.9324999999999999,9.0,1017,3882,1.6,3556.6675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23380,4,2.54,9.69,4.36,0.8625,12.0,1017,3814,1.9,3478.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23382,1,17.56,30.07,1.49,0.80625,22.0,1020,4433,1.8,4130.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23382,3,17.47,28.19,2.18,0.74125,67.0,1019,4298,2.2,3997.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23382,1,16.75,27.49,3.27,0.75875,191.0,1017,4209,2.1,3918.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23382,3,16.49,25.87,6.579999999999999,0.72125,332.0,1018,4170,2.5,3847.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23382,4,17.74,24.7,12.55,0.62,17.0,1018,4157,1.7,3798.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23382,4,16.81,23.92,6.550000000000001,0.7375,32.0,1016,4051,2.3,3700.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23382,3,15.78,23.16,8.819999999999999,0.76625,30.0,1015,3892,2.4,3568.77,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23382,4,15.34,22.72,7.220000000000001,0.8575,35.0,1015,3822,2.3,3481.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23383,1,14.83,26.35,1.49,0.80625,22.0,1020,4433,1.8,4130.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23383,3,14.76,24.49,2.18,0.74125,67.0,1019,4298,2.2,3997.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23383,1,14.03,23.86,3.27,0.75875,191.0,1017,4209,2.1,3918.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23383,3,13.82,22.19,6.579999999999999,0.72125,332.0,1018,4170,2.5,3847.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23383,4,15.07,21.07,12.55,0.62,17.0,1018,4157,1.7,3798.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23383,4,14.13,20.36,6.550000000000001,0.7375,32.0,1016,4051,2.3,3700.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23383,3,13.1,19.57,8.819999999999999,0.76625,30.0,1015,3892,2.4,3568.77,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23383,4,12.63,19.22,7.220000000000001,0.8575,35.0,1015,3822,2.3,3481.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23384,1,12.1,22.64,1.49,0.80625,22.0,1020,4433,1.8,4130.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23384,3,12.03,20.8,2.18,0.74125,67.0,1019,4298,2.2,3997.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23384,1,11.3,20.22,3.27,0.75875,191.0,1017,4209,2.1,3918.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23384,3,11.14,18.56,6.579999999999999,0.72125,332.0,1018,4170,2.5,3847.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23384,4,12.39,17.56,12.55,0.62,17.0,1018,4157,1.7,3798.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23384,4,11.45,16.9,6.550000000000001,0.7375,32.0,1016,4051,2.3,3700.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23384,3,10.42,16.1,8.819999999999999,0.76625,30.0,1015,3892,2.4,3568.77,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23384,4,9.93,15.74,7.220000000000001,0.8575,35.0,1015,3822,2.3,3481.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23385,1,6.64,15.19,1.49,0.80625,22.0,1020,4433,1.8,4130.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23385,3,6.59,13.39,2.18,0.74125,67.0,1019,4298,2.2,3997.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23385,1,5.85,12.95,3.27,0.75875,191.0,1017,4209,2.1,3918.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23385,3,5.8,11.57,6.579999999999999,0.72125,332.0,1018,4170,2.5,3847.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23385,4,7.04,10.63,12.55,0.62,17.0,1018,4157,1.7,3798.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23385,4,6.1,9.97,6.550000000000001,0.7375,32.0,1016,4051,2.3,3700.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23385,3,5.07,9.15,8.819999999999999,0.76625,30.0,1015,3892,2.4,3568.77,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23385,4,4.52,8.8,7.220000000000001,0.8575,35.0,1015,3822,2.3,3481.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23389,1,12.1,22.15,0.93,0.59,57.0,1020,4451,1.8,4134.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23389,3,12.23,21.34,1.23,0.8,87.0,1019,4313,2.0,4028.3814285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23389,1,11.26,20.42,2.12,0.67875,131.0,1018,4222,2.1,3939.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23389,1,10.8,19.19,3.62,0.7575000000000001,228.0,1018,4176,1.8,3893.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23389,4,12.2,17.67,10.04,0.67125,65.0,1018,4162,1.8,3820.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23389,4,11.58,16.91,10.239999999999998,0.7425,58.0,1016,4061,1.8,3689.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23389,4,10.29,16.17,6.65,0.6975,29.0,1015,3899,1.9,3584.1675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23389,4,9.67,15.71,6.0600000000000005,0.8175,39.0,1015,3831,2.0,3514.8762500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23390,1,6.47,15.17,0.93,0.59,57.0,1020,4451,1.8,4134.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23390,3,6.56,14.52,1.23,0.8,87.0,1019,4313,2.0,4028.3814285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23390,1,5.63,13.57,2.12,0.67875,131.0,1018,4222,2.1,3939.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23390,1,5.26,12.6,3.62,0.7575000000000001,228.0,1018,4176,1.8,3893.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23390,4,6.78,11.1,10.04,0.67125,65.0,1018,4162,1.8,3820.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23390,4,6.24,10.34,10.239999999999998,0.7425,58.0,1016,4061,1.8,3688.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23390,4,4.72,9.55,6.65,0.6975,29.0,1015,3899,1.9,3579.2487499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23390,4,4.12,9.11,6.0600000000000005,0.8175,39.0,1015,3831,2.0,3490.7512500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23394,3,11.04,19.65,4.46,0.28,65.0,1025,4371,0.9,4088.0485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23394,4,10.48,19.66,4.94,0.7375,204.0,1023,4267,2.0,3973.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23394,4,10.28,18.16,6.460000000000001,1.105,239.0,1022,4157,2.3,3856.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23394,4,10.61,17.01,5.54,0.9100000000000001,287.0,1023,4118,2.3,3818.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23394,4,9.45,18.67,2.25,1.15375,263.0,1022,4088,3.2,3784.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23394,3,8.55,18.62,1.71,1.31875,317.0,1020,3943,3.9,3633.335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23394,3,7.1,17.91,1.3800000000000001,1.4949999999999999,298.0,1018,3764,4.2,3449.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23394,3,6.39,17.56,1.4000000000000001,1.4075,292.0,1018,3704,4.0,3402.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23395,3,4.66,13.69,4.46,0.28,65.0,1025,4371,0.9,4088.0485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23395,4,4.19,13.56,4.94,0.7375,204.0,1023,4267,2.0,3973.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23395,4,3.98,12.31,6.460000000000001,1.105,239.0,1022,4157,2.3,3853.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23395,4,4.59,11.17,5.54,0.9100000000000001,287.0,1023,4118,2.3,3816.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23395,4,3.41,12.51,2.25,1.15375,263.0,1022,4088,3.2,3771.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23395,3,2.37,12.35,1.71,1.31875,317.0,1020,3943,3.9,3598.5012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23395,3,0.89,11.6,1.3800000000000001,1.4949999999999999,298.0,1018,3764,4.2,3382.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23395,3,0.2,11.23,1.4000000000000001,1.4075,292.0,1018,3704,4.0,3311.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23400,1,4.98,14.0,2.13,0.6287499999999999,39.0,1024,4430,1.2,4113.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23400,3,4.53,13.61,1.31,1.0574999999999999,166.0,1022,4302,2.3,4004.595714285714,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23400,1,4.02,13.14,3.5,0.8162499999999999,182.0,1020,4209,2.2,3920.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23400,4,4.12,11.21,8.37,0.7462500000000001,262.0,1021,4152,2.5,3850.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23400,4,4.87,10.92,6.91,0.56125,352.0,1020,4121,3.0,3783.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23400,4,4.24,10.04,5.88,0.7462500000000001,17.0,1019,4002,2.6,3681.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23400,3,2.52,9.28,6.08,0.7462500000000001,9.0,1017,3835,2.8,3495.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23400,4,1.63,8.96,5.02,0.6825,9.0,1017,3763,2.6,3410.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23405,1,5.03,14.18,3.7899999999999996,0.53375,41.0,1024,4415,1.4,4107.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23405,3,4.42,14.15,2.1999999999999997,1.0887499999999999,120.0,1022,4293,2.7,3992.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23405,1,4.07,13.65,4.16,0.81625,199.0,1021,4202,2.6,3915.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23405,4,4.27,11.58,8.34,0.74625,258.0,1021,4147,2.6,3844.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23405,4,4.25,11.83,6.65,0.6687500000000001,10.0,1021,4110,2.9,3778.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23405,4,3.45,11.06,5.86,0.855,27.0,1019,3985,2.3,3660.4175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23405,3,2.03,10.32,5.38,0.7324999999999999,23.0,1018,3821,2.5,3455.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23405,3,0.83,10.11,4.78,0.6725,24.0,1017,3751,2.2,3462.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23410,1,5.81,15.5,1.6800000000000002,0.7875,288.0,1022,4421,1.4,4105.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23410,3,5.62,14.09,2.93,0.71875,163.0,1021,4286,1.9,3984.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23410,1,5.15,13.51,4.710000000000001,0.9137500000000001,237.0,1019,4200,2.1,3911.594285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23410,3,5.23,12.46,9.21,0.76375,254.0,1020,4165,1.5,3850.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23410,4,6.16,11.66,9.59,0.64375,357.0,1019,4152,1.7,3831.0012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23410,4,5.22,11.06,6.86,0.7475,35.0,1018,4046,1.7,3714.48,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23410,3,4.11,10.12,8.33,0.8200000000000001,33.0,1016,3887,2.0,3561.8325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23410,4,3.67,9.67,6.64,0.72375,42.0,1016,3816,2.2,3483.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23415,1,5.01,14.06,2.8699999999999997,0.5425,44.0,1024,4424,1.3,4109.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23415,3,4.46,13.76,1.7999999999999998,1.0875,115.0,1023,4298,2.5,3996.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23415,1,4.0,13.25,3.83,0.82125,183.0,1021,4206,2.3,3918.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23415,4,4.13,11.32,8.329999999999998,0.6924999999999999,254.0,1021,4150,2.5,3848.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23415,4,4.59,11.27,6.73,0.625,1.0,1021,4117,2.9,3787.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23415,4,3.9,10.42,5.909999999999999,0.7875,22.0,1019,3997,2.4,3652.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23415,3,2.29,9.63,5.74,0.76125,16.0,1018,3831,2.6,3476.7075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23415,4,1.28,9.38,4.86,0.65875,16.0,1017,3760,2.4,3470.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23419,1,11.34,20.16,1.36,0.69625,40.0,1024,4441,2.0,4122.197999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23419,3,11.02,19.39,1.37,0.8875,97.0,1022,4306,2.7,4026.1339999999996,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23419,3,10.4,19.11,2.8499999999999996,0.82875,166.0,1020,4214,2.4,3921.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23419,1,10.42,17.24,6.18,0.7949999999999999,254.0,1021,4161,1.9,3868.5242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23419,4,11.12,16.48,5.59,0.64625,352.0,1020,4133,2.1,3831.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23419,4,10.4,15.95,5.859999999999999,0.765,30.0,1019,4023,1.9,3701.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23419,3,8.85,15.01,4.76,0.77875,18.0,1017,3858,2.0,3554.1675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23419,3,7.86,14.95,3.9000000000000004,0.81375,13.0,1017,3786,2.2,3512.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23420,1,4.96,14.08,1.36,0.69625,40.0,1024,4441,2.0,4122.197999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23420,3,4.64,13.37,1.37,0.8875,97.0,1022,4306,2.7,4026.1339999999996,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23420,3,4.09,13.15,2.8499999999999996,0.82875,166.0,1020,4214,2.4,3921.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23420,1,4.24,11.33,6.18,0.7949999999999999,254.0,1021,4161,1.9,3868.5242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23420,4,5.09,10.66,5.59,0.64625,352.0,1020,4133,2.1,3828.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23420,4,4.38,10.05,5.859999999999999,0.765,30.0,1019,4023,1.9,3698.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23420,3,2.72,9.11,4.76,0.77875,18.0,1017,3858,2.0,3521.3762500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23420,3,1.71,8.99,3.9000000000000004,0.81375,13.0,1017,3786,2.2,3432.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23424,1,11.31,20.12,1.77,0.5787500000000001,47.0,1024,4435,1.6,4116.397999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23424,3,10.89,19.42,1.62,0.925,104.0,1022,4303,2.4,4023.6,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23424,1,10.34,18.99,3.2199999999999998,0.7,177.0,1020,4212,2.1,3914.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23424,4,10.34,16.97,7.13,0.72,251.0,1021,4157,2.0,3864.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23424,4,10.97,16.61,6.13,0.57125,11.0,1020,4128,2.3,3802.5637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23424,4,10.3,15.85,5.92,0.74875,30.0,1019,4013,2.0,3699.5637500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23424,4,8.68,14.96,5.17,0.7675,16.0,1017,3848,2.1,3539.3325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23424,3,7.79,14.9,4.24,0.7462500000000001,14.0,1017,3776,2.1,3490.7357142857145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23425,1,4.91,14.17,1.77,0.5787500000000001,47.0,1024,4435,1.6,4116.397999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23425,3,4.49,13.49,1.62,0.925,104.0,1022,4303,2.4,4023.6,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23425,1,3.99,13.08,3.2199999999999998,0.7,177.0,1020,4212,2.1,3914.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23425,4,4.16,11.26,7.13,0.72,251.0,1021,4157,2.0,3864.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23425,4,4.95,10.87,6.13,0.57125,11.0,1020,4128,2.3,3796.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23425,4,4.27,10.0,5.92,0.74875,30.0,1019,4013,2.0,3694.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23425,4,2.55,9.12,5.17,0.7675,16.0,1017,3848,2.1,3503.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23425,3,1.64,8.98,4.24,0.7462500000000001,14.0,1017,3776,2.1,3418.4271428571424,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23430,1,4.84,14.33,3.7099999999999995,0.55125,43.0,1024,4418,1.4,4103.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23430,3,4.23,14.07,2.3299999999999996,1.0437500000000002,117.0,1022,4294,2.5,3989.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23430,1,3.88,13.49,3.9899999999999998,0.79625,206.0,1021,4203,2.2,3915.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23430,4,4.05,11.55,8.120000000000001,0.7837500000000001,284.0,1021,4149,2.3,3846.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23430,4,4.26,11.75,6.49,0.6737500000000001,9.0,1021,4114,2.6,3784.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23430,4,3.49,10.93,5.82,0.86625,28.0,1019,3992,2.1,3647.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23430,3,1.99,10.15,5.24,0.77125,24.0,1018,3827,2.2,3473.4775,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23430,3,0.89,9.97,4.569999999999999,0.70125,26.0,1017,3758,2.2,3483.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23433,1,14.52,23.39,4.05,0.5862499999999999,38.0,1024,4412,1.4,4105.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23433,3,13.86,23.43,2.28,1.2225000000000001,172.0,1022,4292,3.1,3996.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23433,1,13.37,22.82,4.739999999999999,0.875,178.0,1021,4200,3.1,3912.7628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23433,3,13.31,20.21,8.55,0.75625,261.0,1021,4144,3.0,3837.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23433,4,13.02,20.65,6.619999999999999,0.73875,12.0,1021,4104,3.0,3772.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23433,4,12.17,20.11,5.550000000000001,0.8512500000000001,27.0,1019,3977,2.6,3659.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23433,3,10.86,19.53,5.32,0.7725,22.0,1018,3813,2.9,3498.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23433,3,9.58,19.41,4.98,0.65,22.0,1017,3744,2.3,3454.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23434,1,11.3,20.22,4.05,0.5862499999999999,38.0,1024,4412,1.4,4105.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23434,3,10.65,20.38,2.28,1.2225000000000001,172.0,1022,4292,3.1,3996.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23434,1,10.18,19.81,4.739999999999999,0.875,178.0,1021,4200,3.1,3912.7628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23434,3,10.28,17.36,8.55,0.75625,261.0,1021,4144,3.0,3837.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23434,4,9.98,17.74,6.619999999999999,0.73875,12.0,1021,4104,3.0,3772.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23434,4,9.11,17.14,5.550000000000001,0.8512500000000001,27.0,1019,3977,2.6,3659.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23434,3,7.78,16.52,5.32,0.7725,22.0,1018,3813,2.9,3498.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23434,3,6.49,16.35,4.98,0.65,22.0,1017,3744,2.3,3454.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23435,1,4.85,14.17,4.05,0.5862499999999999,38.0,1024,4412,1.4,4105.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23435,3,4.22,14.27,2.28,1.2225000000000001,172.0,1022,4292,3.1,3996.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23435,1,3.8,13.8,4.739999999999999,0.875,178.0,1021,4200,3.1,3912.7628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23435,3,4.2,11.65,8.55,0.75625,261.0,1021,4144,3.0,3837.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23435,4,3.91,11.92,6.619999999999999,0.73875,12.0,1021,4104,3.0,3752.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23435,4,2.99,11.21,5.550000000000001,0.8512500000000001,27.0,1019,3977,2.6,3659.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23435,3,1.62,10.51,5.32,0.7725,22.0,1018,3813,2.9,3452.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23435,3,0.31,10.23,4.98,0.65,22.0,1017,3744,2.3,3382.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23437,1,18.24,28.03,1.6600000000000001,0.7250000000000001,307.0,1023,4418,1.7,4096.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23437,3,18.01,25.85,2.87,0.66125,106.0,1022,4281,1.8,3982.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23437,1,17.01,25.33,4.420000000000001,0.9662499999999999,260.0,1020,4194,2.1,3898.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23437,3,16.69,24.15,7.51,0.84625,273.0,1020,4165,1.5,3881.3814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23437,4,17.06,23.1,8.57,0.715,336.0,1020,4152,1.9,3848.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23437,3,16.52,22.62,5.96,0.7925,11.0,1018,4048,1.7,3706.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23437,3,15.46,21.95,6.390000000000001,0.81875,22.0,1017,3889,2.0,3607.4575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23437,4,15.06,21.14,5.390000000000001,0.8662500000000001,20.0,1017,3817,2.1,3486.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23438,1,15.3,24.75,1.6600000000000001,0.7250000000000001,307.0,1023,4418,1.7,4096.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23438,3,15.06,22.73,2.87,0.66125,106.0,1022,4281,1.8,3982.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23438,1,14.11,22.24,4.420000000000001,0.9662499999999999,260.0,1020,4194,2.1,3898.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23438,3,13.83,21.11,7.51,0.84625,273.0,1020,4165,1.5,3881.3814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23438,4,14.24,20.09,8.57,0.715,336.0,1020,4152,1.9,3848.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23438,3,13.69,19.58,5.96,0.7925,11.0,1018,4048,1.7,3706.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23438,3,12.6,18.88,6.390000000000001,0.81875,22.0,1017,3889,2.0,3607.4575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23438,4,12.19,18.09,5.390000000000001,0.8662500000000001,20.0,1017,3817,2.1,3486.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23439,1,12.35,21.49,1.6600000000000001,0.7250000000000001,307.0,1023,4418,1.7,4096.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23439,3,12.1,19.62,2.87,0.66125,106.0,1022,4281,1.8,3982.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23439,1,11.21,19.15,4.420000000000001,0.9662499999999999,260.0,1020,4194,2.1,3898.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23439,3,10.98,18.07,7.51,0.84625,273.0,1020,4165,1.5,3881.3814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23439,4,11.42,17.1,8.57,0.715,336.0,1020,4152,1.9,3848.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23439,3,10.85,16.56,5.96,0.7925,11.0,1018,4048,1.7,3706.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23439,3,9.74,15.82,6.390000000000001,0.81875,22.0,1017,3889,2.0,3607.4575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23439,4,9.32,15.05,5.390000000000001,0.8662500000000001,20.0,1017,3817,2.1,3486.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23440,1,6.44,14.96,1.6600000000000001,0.7250000000000001,307.0,1023,4418,1.7,4096.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23440,3,6.18,13.39,2.87,0.66125,106.0,1022,4281,1.8,3982.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23440,1,5.41,12.96,4.420000000000001,0.9662499999999999,260.0,1020,4194,2.1,3898.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23440,3,5.26,11.99,7.51,0.84625,273.0,1020,4165,1.5,3881.3814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23440,4,5.79,11.09,8.57,0.715,336.0,1020,4152,1.9,3848.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23440,3,5.17,10.49,5.96,0.7925,11.0,1018,4048,1.7,3706.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23440,3,4.0,9.7,6.390000000000001,0.81875,22.0,1017,3889,2.0,3604.2487499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23440,4,3.56,9.14,5.390000000000001,0.8662500000000001,20.0,1017,3817,2.1,3482.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23445,1,5.04,13.99,2.8099999999999996,0.5625,44.0,1024,4425,1.2,4110.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23445,3,4.49,13.78,1.63,1.12375,169.0,1023,4299,2.5,3996.594285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23445,1,4.02,13.3,3.88,0.8287499999999999,202.0,1021,4206,2.5,3917.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23445,4,4.12,11.34,8.5,0.70875,263.0,1021,4150,2.7,3847.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23445,4,4.54,11.25,6.87,0.57125,359.0,1021,4116,3.1,3785.8137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23445,4,3.85,10.39,5.93,0.8375,19.0,1019,3995,2.6,3671.4362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23445,3,2.27,9.64,5.9399999999999995,0.7475,13.0,1018,3829,2.8,3472.77,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23445,4,1.23,9.36,5.0600000000000005,0.67125,13.0,1017,3758,2.6,3466.855714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23450,1,3.97,14.63,3.9,0.55875,34.0,1023,4404,1.2,4122.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23450,3,3.31,14.77,2.31,1.25,139.0,1021,4291,3.7,3986.668,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23450,1,3.09,14.14,5.260000000000001,0.8975,181.0,1020,4196,3.9,3909.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23450,4,4.03,12.25,7.64,0.7850000000000001,320.0,1020,4136,4.0,3828.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23450,3,3.16,12.43,4.92,0.875,20.0,1020,4094,3.9,3734.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23450,3,2.14,11.94,4.26,0.94625,28.0,1018,3963,3.6,3608.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23450,3,0.71,11.14,4.03,0.845,21.0,1017,3799,3.9,3385.1262500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23450,1,-0.66,10.85,4.36,0.6212500000000001,21.0,1016,3731,2.8,3325.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23455,1,4.36,14.83,4.09,0.44125000000000003,72.0,1022,4402,1.2,4114.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23455,3,3.82,14.99,2.45,1.09125,132.0,1021,4288,3.1,3985.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23455,1,3.9,14.29,4.550000000000001,0.94375,191.0,1019,4195,3.2,3908.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23455,4,4.22,12.54,7.5600000000000005,0.915,358.0,1020,4139,3.6,3830.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23455,3,3.26,12.76,5.07,0.9087500000000001,20.0,1020,4097,3.3,3750.6262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23455,4,2.63,12.38,4.449999999999999,1.01125,27.0,1018,3967,3.1,3613.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23455,3,1.12,11.52,4.09,0.82875,19.0,1017,3801,3.3,3415.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23455,4,-0.11,11.32,4.02,0.66125,24.0,1016,3734,2.5,3378.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23458,1,14.22,23.76,3.48,0.50875,47.0,1024,4422,1.5,4108.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23458,3,13.56,22.92,2.78,0.8887499999999999,115.0,1022,4297,2.1,3995.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23458,1,13.09,22.14,3.9699999999999998,0.73125,189.0,1020,4208,1.6,3920.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23458,4,13.13,20.56,8.18,0.77875,291.0,1021,4154,1.7,3861.7157142857145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23458,4,13.65,20.65,5.59,0.6950000000000001,8.0,1020,4124,2.0,3806.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23458,4,12.96,19.84,5.7299999999999995,0.8137500000000001,29.0,1019,4006,1.7,3663.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23458,4,11.34,18.95,4.67,0.7825,226.0,1017,3842,1.8,3512.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23458,4,10.56,18.91,3.7199999999999998,0.7000000000000001,28.0,1017,3774,1.9,3504.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23459,1,11.01,20.9,3.48,0.50875,47.0,1024,4422,1.5,4108.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23459,3,10.37,19.99,2.78,0.8887499999999999,115.0,1022,4297,2.1,3995.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23459,1,9.91,19.17,3.9699999999999998,0.73125,189.0,1020,4208,1.6,3920.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23459,4,10.1,17.6,8.18,0.77875,291.0,1021,4154,1.7,3861.7157142857145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23459,4,10.69,17.69,5.59,0.6950000000000001,8.0,1020,4124,2.0,3806.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23459,4,9.97,16.85,5.7299999999999995,0.8137500000000001,29.0,1019,4006,1.7,3663.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23459,4,8.3,15.93,4.67,0.7825,226.0,1017,3842,1.8,3512.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23459,4,7.51,15.86,3.7199999999999998,0.7000000000000001,28.0,1017,3774,1.9,3504.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23460,1,4.57,15.21,3.48,0.50875,47.0,1024,4422,1.5,4108.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23460,3,3.97,14.14,2.78,0.8887499999999999,115.0,1022,4297,2.1,3995.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23460,1,3.52,13.25,3.9699999999999998,0.73125,189.0,1020,4208,1.6,3920.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23460,4,4.0,11.67,8.18,0.77875,291.0,1021,4154,1.7,3861.7157142857145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23460,4,4.77,11.78,5.59,0.6950000000000001,8.0,1020,4124,2.0,3803.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23460,4,3.97,10.86,5.7299999999999995,0.8137500000000001,29.0,1019,4006,1.7,3663.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23460,4,2.2,9.9,4.67,0.7825,226.0,1017,3842,1.8,3494.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23460,4,1.4,9.77,3.7199999999999998,0.7000000000000001,28.0,1017,3774,1.9,3446.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23463,3,13.73,23.65,2.64,0.605,44.0,1024,4431,1.5,4113.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23463,3,13.2,22.62,2.47,0.78,111.0,1022,4301,2.0,4001.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23463,1,12.59,22.08,3.74,0.7675000000000001,180.0,1020,4211,2.0,3924.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23463,4,12.64,20.65,7.239999999999999,0.8175,250.0,1020,4160,1.6,3867.905714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23463,4,13.52,20.45,5.210000000000001,0.7124999999999999,3.0,1020,4134,1.7,3814.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23463,4,12.7,19.55,5.960000000000001,0.87,27.0,1018,4023,1.6,3686.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23463,4,11.12,18.57,4.66,0.8200000000000001,28.0,1017,3860,1.8,3526.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23463,3,10.38,18.53,3.5,0.73,216.0,1017,3792,2.2,3542.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23464,3,10.63,20.68,2.64,0.605,44.0,1024,4431,1.5,4113.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23464,3,10.11,19.65,2.47,0.78,111.0,1022,4301,2.0,4001.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23464,1,9.52,19.05,3.74,0.7675000000000001,180.0,1020,4211,2.0,3924.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23464,4,9.7,17.66,7.239999999999999,0.8175,250.0,1020,4160,1.6,3867.905714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23464,4,10.67,17.47,5.210000000000001,0.7124999999999999,3.0,1020,4134,1.7,3814.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23464,4,9.84,16.52,5.960000000000001,0.87,27.0,1018,4023,1.6,3686.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23464,4,8.2,15.54,4.66,0.8200000000000001,28.0,1017,3860,1.8,3526.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23464,3,7.44,15.47,3.5,0.73,216.0,1017,3792,2.2,3542.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23465,3,4.44,14.75,2.64,0.605,44.0,1024,4431,1.5,4113.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23465,3,3.97,13.72,2.47,0.78,111.0,1022,4301,2.0,4001.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23465,1,3.42,12.99,3.74,0.7675000000000001,180.0,1020,4211,2.0,3924.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23465,4,3.82,11.67,7.239999999999999,0.8175,250.0,1020,4160,1.6,3867.905714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23465,4,5.02,11.49,5.210000000000001,0.7124999999999999,3.0,1020,4134,1.7,3814.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23465,4,4.14,10.48,5.960000000000001,0.87,27.0,1018,4023,1.6,3686.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23465,4,2.36,9.45,4.66,0.8200000000000001,28.0,1017,3860,1.8,3503.4175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23465,3,1.59,9.33,3.5,0.73,216.0,1017,3792,2.2,3478.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23468,1,15.17,23.98,2.69,0.52875,43.0,1024,4401,1.2,4087.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23468,3,14.71,22.2,3.87,0.77125,190.0,1022,4278,2.2,3974.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23468,1,14.17,21.52,6.7299999999999995,0.905,249.0,1020,4193,2.3,3901.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23468,3,14.09,20.55,9.440000000000001,0.72875,270.0,1021,4155,1.4,3841.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23468,4,14.56,20.81,6.46,0.7875,355.0,1020,4142,2.0,3819.1237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23468,3,13.41,20.44,5.78,0.8175000000000001,7.0,1019,4026,2.3,3700.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23468,3,12.25,19.83,6.340000000000001,0.8875000000000001,4.0,1017,3874,2.2,3558.0012500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23468,3,11.62,19.22,4.6899999999999995,0.87875,360.0,1017,3806,1.8,3498.2487499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23469,1,12.04,20.87,2.69,0.52875,43.0,1024,4401,1.2,4087.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23469,3,11.61,19.18,3.87,0.77125,190.0,1022,4278,2.2,3974.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23469,1,11.08,18.57,6.7299999999999995,0.905,249.0,1020,4193,2.3,3901.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23469,3,11.12,17.6,9.440000000000001,0.72875,270.0,1021,4155,1.4,3841.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23469,4,11.64,17.81,6.46,0.7875,355.0,1020,4142,2.0,3819.1237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23469,3,10.45,17.38,5.78,0.8175000000000001,7.0,1019,4026,2.3,3700.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23469,3,9.25,16.73,6.340000000000001,0.8875000000000001,4.0,1017,3874,2.2,3558.0012500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23469,3,8.62,16.12,4.6899999999999995,0.87875,360.0,1017,3806,1.8,3498.2487499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23470,1,5.78,14.65,2.69,0.52875,43.0,1024,4401,1.2,4087.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23470,3,5.4,13.15,3.87,0.77125,190.0,1022,4278,2.2,3974.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23470,1,4.9,12.64,6.7299999999999995,0.905,249.0,1020,4193,2.3,3901.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23470,3,5.18,11.68,9.440000000000001,0.72875,270.0,1021,4155,1.4,3841.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23470,4,5.79,11.8,6.46,0.7875,355.0,1020,4142,2.0,3819.1237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23470,3,4.53,11.25,5.78,0.8175000000000001,7.0,1019,4026,2.3,3700.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23470,3,3.26,10.52,6.340000000000001,0.8875000000000001,4.0,1017,3874,2.2,3542.2512500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23470,3,2.61,9.9,4.6899999999999995,0.87875,360.0,1017,3806,1.8,3475.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23472,3,16.83,25.91,4.84,0.8687499999999999,350.0,1024,4387,2.1,4073.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23472,4,16.15,26.27,4.24,1.39,197.0,1022,4288,4.6,3992.4300000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23472,4,16.45,24.91,9.430000000000001,1.3087499999999999,219.0,1021,4182,4.9,3894.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23472,4,16.96,22.7,8.57,1.7112500000000002,26.0,1022,4122,5.4,3811.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23472,3,14.55,24.48,5.0600000000000005,1.6324999999999998,12.0,1021,4084,5.2,3748.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23472,3,13.81,24.37,4.510000000000001,1.5625,9.0,1019,3952,4.5,3626.5637500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23472,1,12.42,23.49,4.530000000000001,1.40875,348.0,1018,3781,4.7,3473.105,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23472,4,11.4,23.51,4.660000000000001,1.0575,354.0,1017,3717,3.4,3419.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23473,3,13.79,22.83,4.84,0.8687499999999999,350.0,1024,4387,2.1,4073.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23473,4,13.17,23.13,4.24,1.39,197.0,1022,4288,4.6,3992.4300000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23473,4,13.48,21.91,9.430000000000001,1.3087499999999999,219.0,1021,4182,4.9,3894.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23473,4,14.17,19.8,8.57,1.7112500000000002,26.0,1022,4122,5.4,3811.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23473,3,11.74,21.43,5.0600000000000005,1.6324999999999998,12.0,1021,4084,5.2,3748.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23473,3,10.95,21.26,4.510000000000001,1.5625,9.0,1019,3952,4.5,3626.5637500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23473,1,9.55,20.36,4.530000000000001,1.40875,348.0,1018,3781,4.7,3473.105,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23473,4,8.53,20.33,4.660000000000001,1.0575,354.0,1017,3717,3.4,3419.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23474,3,10.73,19.75,4.84,0.8687499999999999,350.0,1024,4387,2.1,4073.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23474,4,10.18,19.99,4.24,1.39,197.0,1022,4288,4.6,3992.4300000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23474,4,10.51,18.92,9.430000000000001,1.3087499999999999,219.0,1021,4182,4.9,3894.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23474,4,11.38,16.9,8.57,1.7112500000000002,26.0,1022,4122,5.4,3811.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23474,3,8.91,18.37,5.0600000000000005,1.6324999999999998,12.0,1021,4084,5.2,3748.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23474,3,8.08,18.15,4.510000000000001,1.5625,9.0,1019,3952,4.5,3626.5637500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23474,1,6.66,17.22,4.530000000000001,1.40875,348.0,1018,3781,4.7,3473.105,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23474,4,5.64,17.16,4.660000000000001,1.0575,354.0,1017,3717,3.4,3419.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23475,3,4.63,13.66,4.84,0.8687499999999999,350.0,1024,4387,2.1,4073.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23475,4,4.22,14.11,4.24,1.39,197.0,1022,4288,4.6,3985.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23475,4,4.56,12.92,9.430000000000001,1.3087499999999999,219.0,1021,4182,4.9,3894.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23475,4,5.79,11.24,8.57,1.7112500000000002,26.0,1022,4122,5.4,3810.9775,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23475,3,3.27,12.25,5.0600000000000005,1.6324999999999998,12.0,1021,4084,5.2,3742.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23475,3,2.34,11.92,4.510000000000001,1.5625,9.0,1019,3952,4.5,3583.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23475,1,0.89,10.94,4.530000000000001,1.40875,348.0,1018,3781,4.7,3379.605,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23475,4,-0.13,10.8,4.660000000000001,1.0575,354.0,1017,3717,3.4,3329.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23478,1,14.44,25.6,2.46,0.45499999999999996,21.0,1020,4415,1.4,4115.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23478,3,14.0,23.75,3.46,0.5175,184.0,1019,4293,2.1,3991.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23478,1,13.4,22.91,5.0600000000000005,0.6625000000000001,201.0,1017,4203,2.5,3914.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23478,5,13.95,21.96,10.49,0.31125,168.0,1018,4159,2.0,3824.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23478,4,14.75,21.83,6.7700000000000005,0.4875,22.0,1018,4142,2.4,3774.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23478,4,13.64,20.86,5.390000000000001,0.6012500000000001,27.0,1016,4018,2.5,3666.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23478,4,12.25,20.35,5.75,0.52125,221.0,1015,3861,2.7,3535.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23478,4,11.71,19.91,4.26,0.47000000000000003,28.0,1014,3794,1.8,3469.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23479,1,11.67,21.74,2.46,0.45499999999999996,21.0,1020,4415,1.4,4115.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23479,3,11.33,19.87,3.46,0.5175,184.0,1019,4293,2.1,3991.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23479,1,10.7,19.03,5.0600000000000005,0.6625000000000001,201.0,1017,4203,2.5,3914.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23479,5,11.39,18.09,10.49,0.31125,168.0,1018,4159,2.0,3824.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23479,4,12.32,17.99,6.7700000000000005,0.4875,22.0,1018,4142,2.4,3774.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23479,4,11.17,16.99,5.390000000000001,0.6012500000000001,27.0,1016,4018,2.5,3666.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23479,4,9.71,16.46,5.75,0.52125,221.0,1015,3861,2.7,3535.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23479,4,9.16,15.98,4.26,0.47000000000000003,28.0,1014,3794,1.8,3469.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23480,1,6.11,14.04,2.46,0.45499999999999996,21.0,1020,4415,1.4,4115.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23480,3,5.98,12.3,3.46,0.5175,184.0,1019,4293,2.1,3991.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23480,1,5.29,11.97,5.0600000000000005,0.6625000000000001,201.0,1017,4203,2.5,3914.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23480,5,6.26,10.88,10.49,0.31125,168.0,1018,4159,2.0,3824.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23480,4,7.45,10.83,6.7700000000000005,0.4875,22.0,1018,4142,2.4,3774.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23480,4,6.24,9.79,5.390000000000001,0.6012500000000001,27.0,1016,4018,2.5,3666.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23480,4,4.62,8.69,5.75,0.52125,221.0,1015,3861,2.7,3526.1675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23480,4,4.06,8.37,4.26,0.47000000000000003,28.0,1014,3794,1.8,3449.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23483,4,13.47,23.49,3.1799999999999997,0.74125,27.0,1024,4417,2.0,4099.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23483,3,12.81,23.04,1.83,1.2574999999999998,131.0,1022,4303,3.4,4013.19,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23483,1,12.11,21.91,4.659999999999999,0.8575,193.0,1021,4207,2.9,3917.308571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23483,3,12.73,19.62,10.42,0.645,287.0,1021,4133,2.9,3829.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23483,4,13.13,19.59,6.38,0.7,36.0,1020,4092,2.9,3776.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23483,4,12.27,18.87,6.18,0.7725,45.0,1019,3961,3.0,3650.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23483,4,10.94,18.39,5.86,0.75875,25.0,1017,3799,3.3,3489.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23483,3,8.78,18.05,5.75,0.6087499999999999,27.0,1017,3728,2.3,3419.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23484,4,10.24,20.26,3.1799999999999997,0.74125,27.0,1024,4417,2.0,4099.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23484,3,9.61,19.9,1.83,1.2574999999999998,131.0,1022,4303,3.4,4013.19,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23484,1,8.93,18.9,4.659999999999999,0.8575,193.0,1021,4207,2.9,3917.308571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23484,3,9.65,16.76,10.42,0.645,287.0,1021,4133,2.9,3829.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23484,4,10.14,16.67,6.38,0.7,36.0,1020,4092,2.9,3776.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23484,4,9.27,15.89,6.18,0.7725,45.0,1019,3961,3.0,3650.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23484,4,7.89,15.39,5.86,0.75875,25.0,1017,3799,3.3,3489.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23484,3,5.71,15.04,5.75,0.6087499999999999,27.0,1017,3728,2.3,3419.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23485,4,3.8,13.99,3.1799999999999997,0.74125,27.0,1024,4417,2.0,4099.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23485,3,3.19,13.6,1.83,1.2574999999999998,131.0,1022,4303,3.4,4013.19,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23485,1,2.57,12.89,4.659999999999999,0.8575,193.0,1021,4207,2.9,3917.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23485,3,3.5,11.12,10.42,0.645,287.0,1021,4133,2.9,3824.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23485,4,4.15,10.92,6.38,0.7,36.0,1020,4092,2.9,3772.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23485,4,3.27,10.04,6.18,0.7725,45.0,1019,3961,3.0,3637.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23485,4,1.77,9.36,5.86,0.75875,25.0,1017,3799,3.3,3422.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23485,3,-0.42,9.02,5.75,0.6087499999999999,27.0,1017,3728,2.3,3304.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23488,1,15.83,26.53,0.46,0.74125,16.0,1019,4464,1.8,4158.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23488,3,15.93,25.29,0.88,0.9425,53.0,1018,4312,2.3,4033.2339999999995,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23488,1,15.22,24.8,1.1800000000000002,0.66125,34.0,1017,4221,2.1,3941.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23488,1,14.67,23.44,1.99,0.65,34.0,1017,4183,1.9,3923.3814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23488,4,15.24,21.1,8.15,0.6537499999999999,38.0,1017,4172,1.6,3852.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23488,4,15.17,19.99,7.41,0.705,38.0,1016,4086,1.4,3727.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23488,3,13.99,19.77,5.51,0.69375,45.0,1014,3935,1.5,3600.02,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23488,3,13.19,18.99,4.58,0.6425000000000001,42.0,1014,3859,1.7,3549.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23489,1,13.36,22.28,0.46,0.74125,16.0,1019,4464,1.8,4158.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23489,3,13.37,21.19,0.88,0.9425,53.0,1018,4312,2.3,4033.2339999999995,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23489,1,12.76,20.69,1.1800000000000002,0.66125,34.0,1017,4221,2.1,3941.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23489,1,12.3,19.52,1.99,0.65,34.0,1017,4183,1.9,3923.3814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23489,4,12.81,17.39,8.15,0.6537499999999999,38.0,1017,4172,1.6,3852.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23489,4,12.77,16.3,7.41,0.705,38.0,1016,4086,1.4,3727.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23489,3,11.55,15.93,5.51,0.69375,45.0,1014,3935,1.5,3600.02,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23489,3,10.73,15.15,4.58,0.6425000000000001,42.0,1014,3859,1.7,3549.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23490,1,8.35,13.78,0.46,0.74125,16.0,1019,4464,1.8,4158.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23490,3,8.03,12.99,0.88,0.9425,53.0,1018,4312,2.3,4033.2339999999995,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23490,1,7.7,12.46,1.1800000000000002,0.66125,34.0,1017,4221,2.1,3941.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23490,1,7.34,11.69,1.99,0.65,34.0,1017,4183,1.9,3923.3814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23490,4,7.72,9.93,8.15,0.6537499999999999,38.0,1017,4172,1.6,3852.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23490,4,7.08,9.16,7.41,0.705,38.0,1016,4086,1.4,3727.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23490,3,5.96,8.35,5.51,0.69375,45.0,1014,3935,1.5,3600.02,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23490,3,5.5,7.78,4.58,0.6425000000000001,42.0,1014,3859,1.7,3549.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23493,3,14.78,23.6,1.02,0.83375,6.0,1023,4448,2.1,4134.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23493,1,14.57,22.93,1.03,0.9337500000000001,68.0,1022,4310,2.6,4015.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23493,3,13.84,22.44,2.4899999999999998,0.8325,299.0,1020,4218,2.5,3924.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23493,1,13.71,20.6,6.31,0.91125,280.0,1020,4165,1.9,3882.4514285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23493,4,14.45,19.59,4.99,0.6837500000000001,353.0,1020,4137,2.0,3828.085,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23493,4,13.76,19.09,6.540000000000001,0.79,31.0,1018,4030,1.9,3662.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23493,3,12.28,18.09,4.75,0.825,18.0,1017,3864,2.1,3557.1862499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23493,3,11.27,17.96,4.09,0.8775,197.0,1017,3794,2.2,3522.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23494,3,11.65,20.49,1.02,0.83375,6.0,1023,4448,2.1,4134.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23494,1,11.42,19.75,1.03,0.9337500000000001,68.0,1022,4310,2.6,4015.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23494,3,10.75,19.42,2.4899999999999998,0.8325,299.0,1020,4218,2.5,3924.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23494,1,10.67,17.56,6.31,0.91125,280.0,1020,4165,1.9,3882.4514285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23494,4,11.47,16.63,4.99,0.6837500000000001,353.0,1020,4137,2.0,3828.085,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23494,4,10.8,16.1,6.540000000000001,0.79,31.0,1018,4030,1.9,3662.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23494,3,9.26,15.11,4.75,0.825,18.0,1017,3864,2.1,3557.1862499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23494,3,8.25,14.97,4.09,0.8775,197.0,1017,3794,2.2,3522.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23495,3,5.39,14.25,1.02,0.83375,6.0,1023,4448,2.1,4134.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23495,1,5.13,13.55,1.03,0.9337500000000001,68.0,1022,4310,2.6,4015.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23495,3,4.55,13.34,2.4899999999999998,0.8325,299.0,1020,4218,2.5,3924.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23495,1,4.59,11.57,6.31,0.91125,280.0,1020,4165,1.9,3882.4514285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23495,4,5.53,10.73,4.99,0.6837500000000001,353.0,1020,4137,2.0,3828.085,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23495,4,4.88,10.14,6.540000000000001,0.79,31.0,1018,4030,1.9,3660.70875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23495,3,3.23,9.17,4.75,0.825,18.0,1017,3864,2.1,3532.77,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23495,3,2.2,8.99,4.09,0.8775,197.0,1017,3794,2.2,3444.3314285714287,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23498,4,14.6,23.64,4.66,0.20875,14.0,1024,4373,1.0,4088.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23498,3,14.08,22.88,4.949999999999999,0.6787500000000001,203.0,1023,4264,1.0,3980.9514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23498,3,13.97,22.25,6.91,0.9724999999999999,237.0,1021,4163,2.3,3862.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23498,4,14.23,20.61,5.46,0.92625,284.0,1022,4126,2.3,3821.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23498,3,12.88,22.44,2.43,1.175,270.0,1021,4100,3.5,3796.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23498,3,11.73,22.35,1.6800000000000002,1.375,329.0,1020,3964,4.2,3638.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23498,1,10.76,21.69,1.26,1.5075,318.0,1018,3795,4.6,3505.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23498,1,9.98,21.45,1.2200000000000002,1.4300000000000002,314.0,1017,3734,4.3,3496.7075,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23499,4,11.48,20.56,4.66,0.20875,14.0,1024,4373,1.0,4088.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23499,3,11.0,19.8,4.949999999999999,0.6787500000000001,203.0,1023,4264,1.0,3980.9514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23499,3,10.89,19.23,6.91,0.9724999999999999,237.0,1021,4163,2.3,3862.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23499,4,11.31,17.64,5.46,0.92625,284.0,1022,4126,2.3,3821.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23499,3,9.92,19.32,2.43,1.175,270.0,1021,4100,3.5,3796.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23499,3,8.72,19.18,1.6800000000000002,1.375,329.0,1020,3964,4.2,3638.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23499,1,7.72,18.5,1.26,1.5075,318.0,1018,3795,4.6,3505.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23499,1,6.94,18.24,1.2200000000000002,1.4300000000000002,314.0,1017,3734,4.3,3496.7075,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23500,4,5.26,14.39,4.66,0.20875,14.0,1024,4373,1.0,4088.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23500,3,4.86,13.69,4.949999999999999,0.6787500000000001,203.0,1023,4264,1.0,3980.9514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23500,3,4.75,13.18,6.91,0.9724999999999999,237.0,1021,4163,2.3,3862.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23500,4,5.48,11.7,5.46,0.92625,284.0,1022,4126,2.3,3821.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23500,3,4.02,13.08,2.43,1.175,270.0,1021,4100,3.5,3794.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23500,3,2.71,12.83,1.6800000000000002,1.375,329.0,1020,3964,4.2,3616.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23500,1,1.66,12.14,1.26,1.5075,318.0,1018,3795,4.6,3487.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23500,1,0.88,11.82,1.2200000000000002,1.4300000000000002,314.0,1017,3734,4.3,3457.95875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23503,1,13.75,23.79,3.89,0.59625,35.0,1023,4406,1.2,4123.832857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23503,3,13.06,24.14,2.4399999999999995,1.24,141.0,1021,4291,3.5,3988.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23503,1,12.76,23.33,5.14,0.92625,181.0,1020,4196,3.7,3910.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23503,3,13.07,20.77,7.76,0.77,203.0,1020,4139,3.8,3830.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23503,3,12.44,21.37,5.279999999999999,0.86625,20.0,1020,4096,3.6,3764.9987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23503,4,11.55,21.02,4.42,0.9624999999999999,38.0,1018,3966,3.3,3631.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23503,3,10.15,20.33,4.25,0.8700000000000001,13.0,1017,3802,3.6,3469.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23503,4,8.85,20.13,4.460000000000001,0.6675,30.0,1016,3734,2.7,3450.1657142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23504,1,10.55,20.68,3.89,0.59625,35.0,1023,4406,1.2,4123.832857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23504,3,9.88,20.97,2.4399999999999995,1.24,141.0,1021,4291,3.5,3988.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23504,1,9.59,20.23,5.14,0.92625,181.0,1020,4196,3.7,3910.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23504,3,10.08,17.79,7.76,0.77,203.0,1020,4139,3.8,3830.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23504,3,9.41,18.33,5.279999999999999,0.86625,20.0,1020,4096,3.6,3764.9987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23504,4,8.5,17.91,4.42,0.9624999999999999,38.0,1018,3966,3.3,3631.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23504,3,7.08,17.19,4.25,0.8700000000000001,13.0,1017,3802,3.6,3469.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23504,4,5.77,16.96,4.460000000000001,0.6675,30.0,1016,3734,2.7,3450.1657142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23505,1,4.17,14.45,3.89,0.59625,35.0,1023,4406,1.2,4123.832857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23505,3,3.51,14.61,2.4399999999999995,1.24,141.0,1021,4291,3.5,3988.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23505,1,3.26,14.01,5.14,0.92625,181.0,1020,4196,3.7,3910.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23505,3,4.09,12.1,7.76,0.77,203.0,1020,4139,3.8,3830.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23505,3,3.37,12.23,5.279999999999999,0.86625,20.0,1020,4096,3.6,3739.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23505,4,2.39,11.69,4.42,0.9624999999999999,38.0,1018,3966,3.3,3617.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23505,3,0.93,10.9,4.25,0.8700000000000001,13.0,1017,3802,3.6,3390.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23505,4,-0.38,10.61,4.460000000000001,0.6675,30.0,1016,3734,2.7,3336.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23507,1,17.0,27.45,4.19,0.48375,36.0,1023,4402,1.3,4085.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23507,3,16.33,28.05,2.47,1.1125,128.0,1021,4288,2.9,3988.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23507,1,16.4,27.06,4.339999999999999,0.99875,192.0,1020,4195,2.9,3909.6657142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23507,4,16.05,24.41,7.75,0.95375,43.0,1020,4140,3.5,3827.3137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23507,3,15.24,25.45,5.32,0.9375,20.0,1020,4099,3.2,3761.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23507,4,14.81,25.08,4.750000000000001,1.07125,27.0,1018,3970,3.0,3630.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23507,3,13.34,24.47,4.26,0.915,20.0,1017,3804,3.2,3476.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23507,4,12.16,24.46,4.06,0.72375,25.0,1016,3737,2.4,3440.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23508,1,13.85,24.22,4.19,0.48375,36.0,1023,4402,1.3,4085.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23508,3,13.23,24.73,2.47,1.1125,128.0,1021,4288,2.9,3988.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23508,1,13.3,23.84,4.339999999999999,0.99875,192.0,1020,4195,2.9,3909.6657142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23508,4,13.1,21.3,7.75,0.95375,43.0,1020,4140,3.5,3827.3137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23508,3,12.28,22.26,5.32,0.9375,20.0,1020,4099,3.2,3761.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23508,4,11.81,21.88,4.750000000000001,1.07125,27.0,1018,3970,3.0,3630.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23508,3,10.31,21.2,4.26,0.915,20.0,1017,3804,3.2,3476.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23508,4,9.14,21.16,4.06,0.72375,25.0,1016,3737,2.4,3440.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23509,1,10.7,20.99,4.19,0.48375,36.0,1023,4402,1.3,4085.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23509,3,10.12,21.42,2.47,1.1125,128.0,1021,4288,2.9,3988.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23509,1,10.2,20.62,4.339999999999999,0.99875,192.0,1020,4195,2.9,3909.6657142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23509,4,10.15,18.19,7.75,0.95375,43.0,1020,4140,3.5,3827.3137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23509,3,9.31,19.08,5.32,0.9375,20.0,1020,4099,3.2,3761.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23509,4,8.81,18.67,4.750000000000001,1.07125,27.0,1018,3970,3.0,3630.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23509,3,7.28,17.94,4.26,0.915,20.0,1017,3804,3.2,3476.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23509,4,6.11,17.87,4.06,0.72375,25.0,1016,3737,2.4,3440.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23510,1,4.41,14.68,4.19,0.48375,36.0,1023,4402,1.3,4085.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23510,3,3.9,14.89,2.47,1.1125,128.0,1021,4288,2.9,3978.1657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23510,1,4.0,14.19,4.339999999999999,0.99875,192.0,1020,4195,2.9,3909.6657142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23510,4,4.24,12.37,7.75,0.95375,43.0,1020,4140,3.5,3811.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23510,3,3.39,12.7,5.32,0.9375,20.0,1020,4099,3.2,3753.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23510,4,2.81,12.26,4.750000000000001,1.07125,27.0,1018,3970,3.0,3621.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23510,3,1.22,11.42,4.26,0.915,20.0,1017,3804,3.2,3425.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23510,4,0.05,11.27,4.06,0.72375,25.0,1016,3737,2.4,3389.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23513,1,14.23,23.53,4.2299999999999995,0.475,38.0,1024,4411,1.4,4097.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23513,3,13.58,23.78,2.52,0.9824999999999999,121.0,1022,4291,2.9,3986.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23513,1,13.36,23.16,3.91,0.8674999999999999,186.0,1021,4200,2.3,3915.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23513,4,13.08,20.73,7.93,0.8875000000000001,334.0,1021,4147,2.4,3829.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23513,4,12.84,21.32,6.45,0.7887500000000001,15.0,1020,4109,2.7,3762.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23513,4,12.17,20.67,5.72,0.90875,26.0,1019,3983,2.3,3639.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23513,3,10.89,20.09,4.920000000000001,0.7987500000000001,24.0,1017,3820,2.1,3478.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23513,4,9.67,20.04,4.45,0.825,31.0,1017,3752,2.5,3486.9514285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23514,1,10.97,20.55,4.2299999999999995,0.475,38.0,1024,4411,1.4,4097.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23514,3,10.34,20.71,2.52,0.9824999999999999,121.0,1022,4291,2.9,3986.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23514,1,10.14,20.14,3.91,0.8674999999999999,186.0,1021,4200,2.3,3915.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23514,4,10.0,17.79,7.93,0.8875000000000001,334.0,1021,4147,2.4,3829.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23514,4,9.79,18.34,6.45,0.7887500000000001,15.0,1020,4109,2.7,3762.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23514,4,9.09,17.66,5.72,0.90875,26.0,1019,3983,2.3,3639.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23514,3,7.78,17.02,4.920000000000001,0.7987500000000001,24.0,1017,3820,2.1,3478.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23514,4,6.55,16.96,4.45,0.825,31.0,1017,3752,2.5,3486.9514285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23515,1,4.46,14.6,4.2299999999999995,0.475,38.0,1024,4411,1.4,4097.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23515,3,3.88,14.58,2.52,0.9824999999999999,121.0,1022,4291,2.9,3986.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23515,1,3.7,14.08,3.91,0.8674999999999999,186.0,1021,4200,2.3,3915.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23515,4,3.86,11.9,7.93,0.8875000000000001,334.0,1021,4147,2.4,3829.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23515,4,3.7,12.39,6.45,0.7887500000000001,15.0,1020,4109,2.7,3758.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23515,4,2.92,11.63,5.72,0.90875,26.0,1019,3983,2.3,3637.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23515,3,1.56,10.91,4.920000000000001,0.7987500000000001,24.0,1017,3820,2.1,3450.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23515,4,0.31,10.78,4.45,0.825,31.0,1017,3752,2.5,3459.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23517,4,17.42,28.0,3.4699999999999998,0.73375,31.0,1022,4401,1.6,4115.1900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23517,3,16.71,27.08,3.48,1.1,201.0,1020,4288,2.9,3990.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23517,1,16.44,26.52,5.930000000000001,1.15125,205.0,1019,4198,3.1,3914.2371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23517,4,17.08,25.01,7.6899999999999995,1.0074999999999998,33.0,1019,4143,4.5,3823.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23517,4,16.49,25.21,5.38,1.105,26.0,1019,4112,4.6,3778.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23517,4,15.83,24.42,5.3999999999999995,1.18625,28.0,1017,3983,4.0,3652.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23517,3,14.2,23.94,4.09,1.04125,25.0,1016,3820,4.3,3497.27,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23517,3,13.47,24.15,3.23,0.95875,24.0,1016,3755,3.2,3436.3737499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23518,4,14.44,24.81,3.4699999999999998,0.73375,31.0,1022,4401,1.6,4115.1900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23518,3,13.85,23.84,3.48,1.1,201.0,1020,4288,2.9,3990.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23518,1,13.52,23.4,5.930000000000001,1.15125,205.0,1019,4198,3.1,3914.2371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23518,4,14.36,21.86,7.6899999999999995,1.0074999999999998,33.0,1019,4143,4.5,3823.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23518,4,13.85,22.04,5.38,1.105,26.0,1019,4112,4.6,3778.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23518,4,13.16,21.19,5.3999999999999995,1.18625,28.0,1017,3983,4.0,3652.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23518,3,11.46,20.68,4.09,1.04125,25.0,1016,3820,4.3,3497.27,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23518,3,10.7,20.88,3.23,0.95875,24.0,1016,3755,3.2,3436.3737499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23519,4,11.47,21.61,3.4699999999999998,0.73375,31.0,1022,4401,1.6,4115.1900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23519,3,10.99,20.68,3.48,1.1,201.0,1020,4288,2.9,3990.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23519,1,10.6,20.27,5.930000000000001,1.15125,205.0,1019,4198,3.1,3914.2371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23519,4,11.65,18.71,7.6899999999999995,1.0074999999999998,33.0,1019,4143,4.5,3823.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23519,4,11.21,18.86,5.38,1.105,26.0,1019,4112,4.6,3778.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23519,4,10.49,17.96,5.3999999999999995,1.18625,28.0,1017,3983,4.0,3652.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23519,3,8.72,17.43,4.09,1.04125,25.0,1016,3820,4.3,3497.27,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23519,3,7.94,17.61,3.23,0.95875,24.0,1016,3755,3.2,3436.3737499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23520,4,5.52,15.25,3.4699999999999998,0.73375,31.0,1022,4401,1.6,4115.1900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23520,3,5.27,14.93,3.48,1.1,201.0,1020,4288,2.9,3990.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23520,1,4.77,14.04,5.930000000000001,1.15125,205.0,1019,4198,3.1,3914.2371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23520,4,6.2,12.55,7.6899999999999995,1.0074999999999998,33.0,1019,4143,4.5,3823.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23520,4,5.92,12.51,5.38,1.105,26.0,1019,4112,4.6,3778.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23520,4,5.16,12.05,5.3999999999999995,1.18625,28.0,1017,3983,4.0,3651.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23520,3,3.24,10.92,4.09,1.04125,25.0,1016,3820,4.3,3480.645,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23520,3,2.41,11.07,3.23,0.95875,24.0,1016,3755,3.2,3392.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23524,1,11.18,20.28,4.06,0.50375,39.0,1024,4413,1.4,4099.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23524,3,10.55,20.45,2.39,1.01375,174.0,1022,4292,2.9,3989.977142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23524,1,10.26,19.89,4.04,0.855,203.0,1021,4200,2.5,3915.5699999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23524,4,10.15,17.53,8.11,0.8,259.0,1021,4147,2.5,3829.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23524,4,9.98,18.01,6.55,0.72,12.0,1021,4109,2.8,3779.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23524,4,9.25,17.33,5.78,0.88,26.0,1019,3983,2.1,3664.04,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23524,3,7.92,16.69,5.119999999999999,0.77,23.0,1017,3820,2.3,3485.23,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23524,3,6.71,16.6,4.59,0.6875,25.0,1017,3751,2.3,3489.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23525,1,4.67,14.38,4.06,0.50375,39.0,1024,4413,1.4,4099.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23525,3,4.08,14.37,2.39,1.01375,174.0,1022,4292,2.9,3989.977142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23525,1,3.83,13.88,4.04,0.855,203.0,1021,4200,2.5,3915.5699999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23525,4,4.01,11.74,8.11,0.8,259.0,1021,4147,2.5,3829.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23525,4,3.88,12.14,6.55,0.72,12.0,1021,4109,2.8,3775.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23525,4,3.09,11.38,5.78,0.88,26.0,1019,3983,2.1,3660.04,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23525,3,1.71,10.65,5.119999999999999,0.77,23.0,1017,3820,2.3,3456.105,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23525,3,0.48,10.49,4.59,0.6875,25.0,1017,3751,2.3,3462.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23528,4,13.56,23.42,2.9699999999999998,0.8975,136.0,1024,4424,2.1,4107.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23528,3,12.97,22.9,1.6199999999999999,1.24,88.0,1022,4307,3.3,4017.022857142857,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23528,1,12.16,21.77,4.46,0.85,189.0,1020,4211,2.8,3920.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23528,3,12.74,19.59,11.48,0.74125,282.0,1021,4136,2.7,3832.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23528,4,13.53,19.16,7.170000000000001,0.81125,28.0,1020,4095,2.9,3764.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23528,4,12.74,18.36,6.8999999999999995,0.82375,35.0,1019,3966,2.9,3658.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23528,4,11.59,17.95,6.46,0.8200000000000001,19.0,1017,3801,3.1,3472.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23528,3,9.2,17.55,6.200000000000001,0.7,17.0,1017,3731,2.3,3430.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23529,4,10.29,20.24,2.9699999999999998,0.8975,136.0,1024,4424,2.1,4107.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23529,3,9.71,19.77,1.6199999999999999,1.24,88.0,1022,4307,3.3,4017.022857142857,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23529,1,8.93,18.8,4.46,0.85,189.0,1020,4211,2.8,3920.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23529,3,9.6,16.7,11.48,0.74125,282.0,1021,4136,2.7,3832.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23529,4,10.54,16.28,7.170000000000001,0.81125,28.0,1020,4095,2.9,3764.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23529,4,9.71,15.45,6.8999999999999995,0.82375,35.0,1019,3966,2.9,3658.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23529,4,8.49,14.99,6.46,0.8200000000000001,19.0,1017,3801,3.1,3472.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23529,3,6.09,14.6,6.200000000000001,0.7,17.0,1017,3731,2.3,3430.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23530,4,3.74,14.05,2.9699999999999998,0.8975,136.0,1024,4424,2.1,4107.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23530,3,3.2,13.61,1.6199999999999999,1.24,88.0,1022,4307,3.3,4017.022857142857,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23530,1,2.47,12.84,4.46,0.85,189.0,1020,4211,2.8,3919.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23530,3,3.33,11.09,11.48,0.74125,282.0,1021,4136,2.7,3825.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23530,4,4.54,10.63,7.170000000000001,0.81125,28.0,1020,4095,2.9,3761.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23530,4,3.66,9.85,6.8999999999999995,0.82375,35.0,1019,3966,2.9,3648.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23530,4,2.3,9.07,6.46,0.8200000000000001,19.0,1017,3801,3.1,3430.27,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23530,3,-0.13,8.68,6.200000000000001,0.7,17.0,1017,3731,2.3,3322.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23535,3,4.44,14.75,2.64,0.605,44.0,1024,4431,1.5,4113.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23535,3,3.97,13.72,2.47,0.78,111.0,1022,4301,2.0,4001.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23535,1,3.42,12.99,3.74,0.7675000000000001,180.0,1020,4211,2.0,3924.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23535,4,3.82,11.67,7.239999999999999,0.8175,250.0,1020,4160,1.6,3867.905714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23535,4,5.02,11.49,5.210000000000001,0.7124999999999999,3.0,1020,4134,1.7,3814.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23535,4,4.14,10.48,5.960000000000001,0.87,27.0,1018,4023,1.6,3686.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23535,4,2.36,9.45,4.66,0.8200000000000001,28.0,1017,3860,1.8,3503.4175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23535,3,1.59,9.33,3.5,0.73,216.0,1017,3792,2.2,3478.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23539,1,12.47,20.67,4.96,0.22499999999999998,51.0,1026,4378,0.8,4090.5699999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23539,3,12.04,19.2,5.04,0.74125,171.0,1024,4265,1.7,3972.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23539,3,11.47,19.06,6.8,0.83375,242.0,1022,4174,2.2,3873.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23539,4,11.52,17.35,6.01,0.9437499999999999,266.0,1023,4137,2.1,3833.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23539,4,10.89,18.68,3.4499999999999997,1.1575000000000002,265.0,1022,4119,3.2,3805.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23539,3,9.85,18.52,2.4399999999999995,1.30375,5.0,1020,3996,3.9,3673.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23539,1,8.76,17.94,2.17,1.36625,352.0,1019,3843,4.1,3535.02,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23539,1,8.03,17.73,2.2,1.2825,357.0,1018,3782,3.4,3466.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23540,1,6.16,14.82,4.96,0.22499999999999998,51.0,1026,4378,0.8,4090.5699999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23540,3,5.71,13.47,5.04,0.74125,171.0,1024,4265,1.7,3972.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23540,3,5.17,13.26,6.8,0.83375,242.0,1022,4174,2.2,3873.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23540,4,5.49,11.71,6.01,0.9437499999999999,266.0,1023,4137,2.1,3833.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23540,4,4.78,12.78,3.4499999999999997,1.1575000000000002,265.0,1022,4119,3.2,3805.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23540,3,3.67,12.49,2.4399999999999995,1.30375,5.0,1020,3996,3.9,3671.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23540,1,2.54,11.85,2.17,1.36625,352.0,1019,3843,4.1,3509.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23540,1,1.77,11.56,2.2,1.2825,357.0,1018,3782,3.4,3422.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23543,3,14.19,23.95,3.0500000000000003,0.5675,44.0,1023,4430,1.4,4108.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23543,3,13.61,22.84,3.11,0.66625,108.0,1021,4300,1.8,4007.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23543,1,12.93,22.14,3.9299999999999997,0.8049999999999999,177.0,1020,4212,2.0,3925.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23543,4,12.93,20.99,7.6899999999999995,0.8200000000000001,246.0,1020,4162,1.9,3853.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23543,4,14.1,20.93,6.09,0.76875,21.0,1020,4137,1.7,3809.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23543,4,13.23,19.95,5.75,0.8987499999999999,25.0,1018,4028,1.9,3682.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23543,4,11.66,19.01,5.0200000000000005,0.8424999999999999,26.0,1017,3866,1.9,3558.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23543,3,11.06,18.9,3.75,0.81625,32.0,1017,3798,2.2,3489.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23544,3,11.09,20.91,3.0500000000000003,0.5675,44.0,1023,4430,1.4,4108.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23544,3,10.56,19.83,3.11,0.66625,108.0,1021,4300,1.8,4007.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23544,1,9.89,19.08,3.9299999999999997,0.8049999999999999,177.0,1020,4212,2.0,3925.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23544,4,10.01,17.91,7.6899999999999995,0.8200000000000001,246.0,1020,4162,1.9,3853.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23544,4,11.32,17.87,6.09,0.76875,21.0,1020,4137,1.7,3809.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23544,4,10.43,16.84,5.75,0.8987499999999999,25.0,1018,4028,1.9,3682.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23544,4,8.77,15.92,5.0200000000000005,0.8424999999999999,26.0,1017,3866,1.9,3558.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23544,3,8.15,15.77,3.75,0.81625,32.0,1017,3798,2.2,3489.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23545,3,4.91,14.84,3.0500000000000003,0.5675,44.0,1023,4430,1.4,4108.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23545,3,4.46,13.78,3.11,0.66625,108.0,1021,4300,1.8,3999.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23545,1,3.82,13.04,3.9299999999999997,0.8049999999999999,177.0,1020,4212,2.0,3925.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23545,4,4.16,11.77,7.6899999999999995,0.8200000000000001,246.0,1020,4162,1.9,3844.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23545,4,5.75,11.75,6.09,0.76875,21.0,1020,4137,1.7,3809.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23545,4,4.82,10.61,5.75,0.8987499999999999,25.0,1018,4028,1.9,3682.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23545,4,2.98,9.74,5.0200000000000005,0.8424999999999999,26.0,1017,3866,1.9,3540.1675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23545,3,2.35,9.5,3.75,0.81625,32.0,1017,3798,2.2,3437.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23549,1,12.2,20.77,5.54,0.19,47.0,1026,4377,0.8,4089.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23549,3,11.8,19.53,5.360000000000001,0.6325000000000001,201.0,1023,4265,1.7,3981.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23549,3,11.24,19.32,7.51,0.8424999999999999,238.0,1022,4171,2.4,3870.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23549,4,11.41,17.57,6.0600000000000005,0.9237500000000001,270.0,1022,4135,2.2,3830.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23549,3,10.39,18.95,3.17,1.1824999999999999,266.0,1022,4115,3.4,3802.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23549,3,9.39,18.84,2.2300000000000004,1.3325,1.0,1020,3990,4.1,3664.7512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23549,1,8.45,18.24,1.83,1.3762500000000002,350.0,1018,3833,4.4,3539.7075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23549,1,7.72,18.03,2.0100000000000002,1.2875,356.0,1018,3772,3.8,3511.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23550,1,5.87,14.89,5.54,0.19,47.0,1026,4377,0.8,4089.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23550,3,5.46,13.72,5.360000000000001,0.6325000000000001,201.0,1023,4265,1.7,3981.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23550,3,4.92,13.47,7.51,0.8424999999999999,238.0,1022,4171,2.4,3870.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23550,4,5.39,11.88,6.0600000000000005,0.9237500000000001,270.0,1022,4135,2.2,3830.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23550,3,4.28,12.98,3.17,1.1824999999999999,266.0,1022,4115,3.4,3802.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23550,3,3.22,12.76,2.2300000000000004,1.3325,1.0,1020,3990,4.1,3657.6262500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23550,1,2.23,12.09,1.83,1.3762500000000002,350.0,1018,3833,4.4,3531.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23550,1,1.48,11.82,2.0100000000000002,1.2875,356.0,1018,3772,3.8,3485.4742857142855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23553,4,14.89,24.63,3.46,0.6300000000000001,325.0,1022,4396,1.5,4077.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23553,3,14.13,23.14,4.140000000000001,0.8924999999999998,251.0,1021,4280,2.2,3977.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23553,3,13.83,22.57,7.95,1.0,240.0,1019,4191,2.4,3898.5485714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23553,4,14.3,21.25,9.4,0.67625,266.0,1020,4147,2.2,3812.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23553,4,14.27,21.8,5.800000000000001,0.8362499999999999,351.0,1019,4125,2.2,3766.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23553,3,13.2,21.22,5.620000000000001,0.8587499999999999,2.0,1018,3999,2.4,3644.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23553,3,11.93,20.61,5.64,0.84375,348.0,1016,3840,2.3,3511.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23553,3,11.1,20.18,4.84,0.7662500000000001,339.0,1016,3773,1.6,3470.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23554,4,11.84,21.4,3.46,0.6300000000000001,325.0,1022,4396,1.5,4077.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23554,3,11.16,19.94,4.140000000000001,0.8924999999999998,251.0,1021,4280,2.2,3977.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23554,3,10.85,19.47,7.95,1.0,240.0,1019,4191,2.4,3898.5485714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23554,4,11.49,18.13,9.4,0.67625,266.0,1020,4147,2.2,3812.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23554,4,11.5,18.63,5.800000000000001,0.8362499999999999,351.0,1019,4125,2.2,3766.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23554,3,10.37,18.03,5.620000000000001,0.8587499999999999,2.0,1018,3999,2.4,3644.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23554,3,9.07,17.4,5.64,0.84375,348.0,1016,3840,2.3,3511.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23554,3,8.23,16.93,4.84,0.7662500000000001,339.0,1016,3773,1.6,3470.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23555,4,5.77,14.93,3.46,0.6300000000000001,325.0,1022,4396,1.5,4077.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23555,3,5.22,13.74,4.140000000000001,0.8924999999999998,251.0,1021,4280,2.2,3977.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23555,3,4.9,13.24,7.95,1.0,240.0,1019,4191,2.4,3898.5485714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23555,4,5.88,12.04,9.4,0.67625,266.0,1020,4147,2.2,3812.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23555,4,5.94,12.29,5.800000000000001,0.8362499999999999,351.0,1019,4125,2.2,3766.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23555,3,4.72,11.64,5.620000000000001,0.8587499999999999,2.0,1018,3999,2.4,3644.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23555,3,3.33,10.97,5.64,0.84375,348.0,1016,3840,2.3,3503.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23555,3,2.47,10.4,4.84,0.7662500000000001,339.0,1016,3773,1.6,3430.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23558,3,15.08,21.88,5.419999999999999,0.55875,31.0,1025,4390,1.5,4090.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23558,3,14.83,22.77,3.47,1.2,184.0,1024,4294,5.0,3986.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23558,1,13.99,20.58,11.149999999999999,1.2125,202.0,1022,4189,5.7,3896.6885714285713,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23558,4,14.79,18.46,6.84,1.48,358.0,1023,4116,4.7,3799.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23558,4,13.48,19.7,2.7899999999999996,1.4412500000000001,19.0,1022,4069,4.4,3767.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23558,3,11.61,19.83,2.58,1.355,21.0,1020,3930,4.1,3621.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23558,3,9.88,19.12,2.65,1.3050000000000002,12.0,1019,3751,4.3,3522.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23558,3,8.98,19.0,2.7699999999999996,1.09625,7.0,1018,3685,3.3,3459.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23559,3,11.9,18.78,5.419999999999999,0.55875,31.0,1025,4390,1.5,4090.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23559,3,11.67,19.66,3.47,1.2,184.0,1024,4294,5.0,3986.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23559,1,10.86,17.67,11.149999999999999,1.2125,202.0,1022,4189,5.7,3896.6885714285713,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23559,4,11.93,15.68,6.84,1.48,358.0,1023,4116,4.7,3799.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23559,4,10.5,16.79,2.7899999999999996,1.4412500000000001,19.0,1022,4069,4.4,3767.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23559,3,8.59,16.75,2.58,1.355,21.0,1020,3930,4.1,3621.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23559,3,6.85,16.02,2.65,1.3050000000000002,12.0,1019,3751,4.3,3522.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23559,3,5.94,15.88,2.7699999999999996,1.09625,7.0,1018,3685,3.3,3459.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23560,3,5.52,12.85,5.419999999999999,0.55875,31.0,1025,4390,1.5,4088.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23560,3,5.34,13.46,3.47,1.2,184.0,1024,4294,5.0,3986.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23560,1,4.57,11.84,11.149999999999999,1.2125,202.0,1022,4189,5.7,3896.6885714285713,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23560,4,6.2,10.15,6.84,1.48,358.0,1023,4116,4.7,3799.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23560,4,4.52,10.99,2.7899999999999996,1.4412500000000001,19.0,1022,4069,4.4,3756.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23560,3,2.54,10.59,2.58,1.355,21.0,1020,3930,4.1,3568.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23560,3,0.77,9.83,2.65,1.3050000000000002,12.0,1019,3751,4.3,3514.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23560,3,-0.15,9.63,2.7699999999999996,1.09625,7.0,1018,3685,3.3,3399.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23565,4,5.55,13.74,4.430000000000001,0.22875,87.0,1026,4373,0.9,4089.2157142857145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23565,3,4.96,13.37,4.3,0.7887500000000001,211.0,1023,4269,1.5,3976.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23565,3,4.77,12.35,6.62,1.0925,238.0,1022,4163,2.1,3861.3137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23565,4,5.41,10.99,5.250000000000001,1.0162499999999999,299.0,1023,4123,2.2,3819.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23565,3,4.06,12.39,2.2800000000000002,1.2750000000000001,286.0,1022,4094,2.8,3783.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23565,3,2.98,12.16,1.74,1.4324999999999999,330.0,1020,3954,3.6,3618.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23565,3,1.64,11.36,1.3599999999999999,1.58875,310.0,1019,3779,4.0,3416.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23565,1,0.92,11.0,1.27,1.525,308.0,1018,3718,3.7,3346.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23568,4,14.14,23.28,4.53,0.59375,53.0,1023,4393,1.5,4104.097142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23568,4,13.56,24.07,2.96,1.33375,196.0,1022,4287,3.6,3998.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23568,1,13.82,22.71,6.930000000000001,1.13375,205.0,1020,4189,3.8,3902.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23568,4,13.7,20.35,6.430000000000001,1.47125,9.0,1020,4128,4.5,3813.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23568,3,12.02,21.92,3.8499999999999996,1.4375,14.0,1020,4084,4.1,3751.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23568,3,11.66,21.68,3.35,1.425,17.0,1019,3954,3.7,3632.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23568,3,9.98,20.83,3.5300000000000002,1.25875,15.0,1017,3784,3.9,3454.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23568,1,8.91,20.66,3.7,0.9212499999999999,17.0,1016,3717,2.8,3471.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23569,4,11.0,20.16,4.53,0.59375,53.0,1023,4393,1.5,4104.097142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23569,4,10.47,20.85,2.96,1.33375,196.0,1022,4287,3.6,3998.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23569,1,10.73,19.64,6.930000000000001,1.13375,205.0,1020,4189,3.8,3902.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23569,4,10.76,17.4,6.430000000000001,1.47125,9.0,1020,4128,4.5,3813.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23569,3,9.05,18.81,3.8499999999999996,1.4375,14.0,1020,4084,4.1,3751.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23569,3,8.67,18.53,3.35,1.425,17.0,1019,3954,3.7,3632.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23569,3,6.97,17.65,3.5300000000000002,1.25875,15.0,1017,3784,3.9,3454.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23569,1,5.88,17.45,3.7,0.9212499999999999,17.0,1016,3717,2.8,3471.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23570,4,4.71,14.26,4.53,0.59375,53.0,1023,4393,1.5,4104.097142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23570,4,4.27,14.54,2.96,1.33375,196.0,1022,4287,3.6,3998.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23570,1,4.56,13.52,6.930000000000001,1.13375,205.0,1020,4189,3.8,3902.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23570,4,4.86,11.76,6.430000000000001,1.47125,9.0,1020,4128,4.5,3807.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23570,3,3.08,12.59,3.8499999999999996,1.4375,14.0,1020,4084,4.1,3740.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23570,3,2.65,12.21,3.35,1.425,17.0,1019,3954,3.7,3607.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23570,3,0.91,11.3,3.5300000000000002,1.25875,15.0,1017,3784,3.9,3371.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23570,1,-0.19,11.04,3.7,0.9212499999999999,17.0,1016,3717,2.8,3386.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23575,1,4.87,14.05,3.57,0.52125,43.0,1024,4418,1.3,4109.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23575,3,4.26,14.02,2.0,1.1325,120.0,1022,4295,2.8,3994.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23575,1,3.84,13.55,4.2700000000000005,0.79125,200.0,1021,4202,2.8,3915.477142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23575,4,4.06,11.48,8.52,0.69125,258.0,1021,4147,2.9,3844.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23575,4,4.09,11.63,6.77,0.67,9.0,1021,4110,3.0,3778.3762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23575,4,3.28,10.84,5.82,0.8387500000000001,27.0,1019,3985,2.5,3661.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23575,3,1.85,10.12,5.61,0.69625,22.0,1018,3821,2.8,3463.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23575,3,0.65,9.86,4.99,0.64125,24.0,1017,3751,2.4,3453.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23578,3,15.39,24.05,2.54,0.63,333.0,1025,4401,1.4,4079.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23578,3,15.06,21.86,3.44,0.81,222.0,1023,4275,2.0,3971.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23578,1,14.33,21.39,5.38,0.9950000000000001,253.0,1021,4188,2.1,3889.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23578,4,14.06,20.54,7.170000000000001,0.835,276.0,1021,4158,1.2,3849.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23578,4,14.26,20.72,6.379999999999999,0.8075,268.0,1021,4143,1.7,3841.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23578,3,13.42,20.49,4.96,0.90875,6.0,1019,4035,2.0,3737.895,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23578,3,12.34,19.8,4.42,0.9125000000000001,9.0,1017,3882,1.8,3568.9987499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23578,4,11.78,19.09,4.54,0.9012500000000001,13.0,1017,3813,2.0,3502.3137500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23579,3,12.25,20.96,2.54,0.63,333.0,1025,4401,1.4,4079.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23579,3,11.92,18.89,3.44,0.81,222.0,1023,4275,2.0,3971.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23579,1,11.21,18.44,5.38,0.9950000000000001,253.0,1021,4188,2.1,3889.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23579,4,10.99,17.6,7.170000000000001,0.835,276.0,1021,4158,1.2,3849.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23579,4,11.25,17.74,6.379999999999999,0.8075,268.0,1021,4143,1.7,3841.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23579,3,10.38,17.43,4.96,0.90875,6.0,1019,4035,2.0,3737.895,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23579,3,9.26,16.7,4.42,0.9125000000000001,9.0,1017,3882,1.8,3568.9987499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23579,4,8.7,16.01,4.54,0.9012500000000001,13.0,1017,3813,2.0,3502.3137500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23580,3,5.98,14.78,2.54,0.63,333.0,1025,4401,1.4,4079.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23580,3,5.64,12.96,3.44,0.81,222.0,1023,4275,2.0,3971.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23580,1,4.98,12.56,5.38,0.9950000000000001,253.0,1021,4188,2.1,3889.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23580,4,4.87,11.76,7.170000000000001,0.835,276.0,1021,4158,1.2,3849.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23580,4,5.22,11.81,6.379999999999999,0.8075,268.0,1021,4143,1.7,3841.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23580,3,4.29,11.34,4.96,0.90875,6.0,1019,4035,2.0,3737.895,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23580,3,3.12,10.5,4.42,0.9125000000000001,9.0,1017,3882,1.8,3560.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23580,4,2.56,9.85,4.54,0.9012500000000001,13.0,1017,3813,2.0,3482.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23583,1,14.19,23.95,3.43,0.50875,97.0,1024,4422,1.5,4109.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23583,3,13.54,23.0,2.82,0.87875,112.0,1022,4297,2.0,3996.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23583,1,13.05,22.15,3.9699999999999998,0.76125,176.0,1020,4208,1.5,3923.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23583,4,13.15,20.66,8.16,0.79375,274.0,1020,4155,1.6,3862.6885714285713,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23583,4,13.73,20.74,5.49,0.70875,8.0,1020,4125,1.9,3808.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23583,4,13.03,19.92,5.76,0.8087500000000001,29.0,1019,4008,1.7,3665.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23583,4,11.38,19.01,4.57,0.7862500000000001,27.0,1017,3844,1.7,3514.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23583,3,10.65,18.97,3.5699999999999994,0.70875,28.0,1017,3776,1.8,3508.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23584,1,10.96,21.11,3.43,0.50875,97.0,1024,4422,1.5,4109.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23584,3,10.32,20.08,2.82,0.87875,112.0,1022,4297,2.0,3996.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23584,1,9.84,19.19,3.9699999999999998,0.76125,176.0,1020,4208,1.5,3923.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23584,4,10.09,17.68,8.16,0.79375,274.0,1020,4155,1.6,3862.6885714285713,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23584,4,10.77,17.77,5.49,0.70875,8.0,1020,4125,1.9,3808.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23584,4,10.02,16.92,5.76,0.8087500000000001,29.0,1019,4008,1.7,3665.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23584,4,8.32,15.98,4.57,0.7862500000000001,27.0,1017,3844,1.7,3514.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23584,3,7.58,15.91,3.5699999999999994,0.70875,28.0,1017,3776,1.8,3508.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23585,1,4.49,15.43,3.43,0.50875,97.0,1024,4422,1.5,4109.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23585,3,3.9,14.23,2.82,0.87875,112.0,1022,4297,2.0,3996.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23585,1,3.43,13.24,3.9699999999999998,0.76125,176.0,1020,4208,1.5,3923.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23585,4,3.98,11.72,8.16,0.79375,274.0,1020,4155,1.6,3862.6885714285713,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23585,4,4.83,11.83,5.49,0.70875,8.0,1020,4125,1.9,3806.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23585,4,4.01,10.9,5.76,0.8087500000000001,29.0,1019,4008,1.7,3665.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23585,4,2.2,9.92,4.57,0.7862500000000001,27.0,1017,3844,1.7,3496.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23585,3,1.45,9.79,3.5699999999999994,0.70875,28.0,1017,3776,1.8,3451.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23587,3,16.68,25.95,4.85,0.8425,355.0,1024,4387,2.0,4075.432,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23587,4,16.02,26.49,4.02,1.39625,197.0,1022,4289,4.3,3987.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23587,4,16.32,25.01,9.059999999999999,1.31375,216.0,1021,4183,4.6,3883.9387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23587,4,16.74,22.72,7.84,1.7325,22.0,1022,4121,5.1,3805.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23587,3,14.34,24.63,4.5,1.6712500000000001,12.0,1021,4083,4.8,3748.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23587,3,13.69,24.52,4.06,1.6087500000000001,4.0,1019,3950,4.2,3625.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23587,3,12.25,23.64,4.11,1.4300000000000002,352.0,1017,3778,4.3,3470.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23587,1,11.22,23.59,4.29,1.05375,357.0,1017,3714,3.0,3416.6262500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23588,3,13.62,22.8,4.85,0.8425,355.0,1024,4387,2.0,4075.432,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23588,4,13.02,23.27,4.02,1.39625,197.0,1022,4289,4.3,3987.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23588,4,13.34,21.94,9.059999999999999,1.31375,216.0,1021,4183,4.6,3883.9387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23588,4,13.93,19.76,7.84,1.7325,22.0,1022,4121,5.1,3805.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23588,3,11.5,21.5,4.5,1.6712500000000001,12.0,1021,4083,4.8,3748.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23588,3,10.8,21.34,4.06,1.6087500000000001,4.0,1019,3950,4.2,3625.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23588,3,9.34,20.43,4.11,1.4300000000000002,352.0,1017,3778,4.3,3470.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23588,1,8.32,20.35,4.29,1.05375,357.0,1017,3714,3.0,3416.6262500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23589,3,10.55,19.67,4.85,0.8425,355.0,1024,4387,2.0,4075.432,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23589,4,10.03,20.06,4.02,1.39625,197.0,1022,4289,4.3,3987.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23589,4,10.36,18.89,9.059999999999999,1.31375,216.0,1021,4183,4.6,3883.9387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23589,4,11.12,16.78,7.84,1.7325,22.0,1022,4121,5.1,3805.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23589,3,8.66,18.38,4.5,1.6712500000000001,12.0,1021,4083,4.8,3748.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23589,3,7.91,18.16,4.06,1.6087500000000001,4.0,1019,3950,4.2,3625.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23589,3,6.44,17.24,4.11,1.4300000000000002,352.0,1017,3778,4.3,3470.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23589,1,5.42,17.12,4.29,1.05375,357.0,1017,3714,3.0,3416.6262500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23590,3,4.41,13.48,4.85,0.8425,355.0,1024,4387,2.0,4075.432,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23590,4,4.02,13.96,4.02,1.39625,197.0,1022,4289,4.3,3976.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23590,4,4.38,12.76,9.059999999999999,1.31375,216.0,1021,4183,4.6,3883.9387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23590,4,5.49,11.0,7.84,1.7325,22.0,1022,4121,5.1,3805.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23590,3,2.96,12.11,4.5,1.6712500000000001,12.0,1021,4083,4.8,3739.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23590,3,2.13,11.79,4.06,1.6087500000000001,4.0,1019,3950,4.2,3583.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23590,3,0.63,10.83,4.11,1.4300000000000002,352.0,1017,3778,4.3,3376.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23590,1,-0.39,10.63,4.29,1.05375,357.0,1017,3714,3.0,3327.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23594,4,11.9,19.67,4.34,0.25875000000000004,89.0,1026,4373,0.9,4089.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23594,3,11.25,19.33,4.2700000000000005,0.78,210.0,1023,4269,1.4,3975.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23594,3,11.08,18.21,6.510000000000001,1.09625,239.0,1022,4163,2.2,3863.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23594,4,11.44,16.75,5.250000000000001,1.03375,338.0,1023,4123,2.2,3819.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23594,3,10.1,18.48,2.27,1.3,310.0,1022,4094,2.9,3790.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23594,3,9.09,18.32,1.7,1.45125,333.0,1020,3955,3.7,3644.5012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23594,1,7.81,17.57,1.3099999999999998,1.6637499999999998,313.0,1019,3781,4.1,3468.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23594,1,7.09,17.27,1.24,1.5750000000000002,312.0,1018,3720,3.8,3418.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23595,4,5.55,13.75,4.34,0.25875000000000004,89.0,1026,4373,0.9,4089.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23595,3,4.95,13.32,4.2700000000000005,0.78,210.0,1023,4269,1.4,3975.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23595,3,4.78,12.35,6.510000000000001,1.09625,239.0,1022,4163,2.2,3861.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23595,4,5.42,10.97,5.250000000000001,1.03375,338.0,1023,4123,2.2,3819.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23595,3,4.02,12.4,2.27,1.3,310.0,1022,4094,2.9,3784.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23595,3,2.9,12.16,1.7,1.45125,333.0,1020,3955,3.7,3619.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23595,1,1.61,11.36,1.3099999999999998,1.6637499999999998,313.0,1019,3781,4.1,3419.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23595,1,0.88,11.0,1.24,1.5750000000000002,312.0,1018,3720,3.8,3350.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23599,1,11.92,21.26,3.43,0.65375,8.0,1023,4373,2.0,4087.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23599,3,11.89,20.01,6.0200000000000005,0.9575,73.0,1022,4263,2.5,3962.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23599,4,12.41,18.52,6.0,0.7000000000000001,261.0,1020,4189,1.8,3890.4175,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23599,3,10.93,18.92,4.16,0.8187500000000001,283.0,1021,4210,1.4,3925.9985714285713,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23599,4,11.57,18.6,4.02,0.8049999999999999,227.0,1020,4219,1.6,3894.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23599,3,10.61,18.5,2.9099999999999997,0.885,257.0,1019,4131,1.7,3804.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23599,3,10.1,17.84,2.23,0.9912500000000001,261.0,1017,3987,1.8,3647.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23599,3,9.38,17.29,2.79,1.155,246.0,1017,3911,1.7,3584.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23600,1,5.53,15.41,3.43,0.65375,8.0,1023,4373,2.0,4087.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23600,3,5.51,14.26,6.0200000000000005,0.9575,73.0,1022,4263,2.5,3962.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23600,4,6.2,12.81,6.0,0.7000000000000001,261.0,1020,4189,1.8,3890.4175,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23600,3,4.71,13.13,4.16,0.8187500000000001,283.0,1021,4210,1.4,3925.9985714285713,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23600,4,5.43,12.8,4.02,0.8049999999999999,227.0,1020,4219,1.6,3894.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23600,3,4.4,12.32,2.9099999999999997,0.885,257.0,1019,4131,1.7,3799.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23600,3,3.9,11.62,2.23,0.9912500000000001,261.0,1017,3987,1.8,3647.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23600,3,3.15,11.26,2.79,1.155,246.0,1017,3911,1.7,3571.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23603,4,15.17,24.52,3.4399999999999995,0.7075,2.0,1023,4364,1.9,4081.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23603,3,15.09,22.87,7.26,1.02,118.0,1022,4258,2.5,3955.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23603,4,15.28,21.81,5.390000000000001,0.6587500000000001,285.0,1020,4186,1.7,3888.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23603,3,13.88,22.59,4.359999999999999,0.84625,260.0,1020,4206,1.4,3921.594285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23603,4,14.59,22.22,4.57,0.85125,210.0,1020,4212,1.7,3886.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23603,3,13.62,22.51,2.98,0.87,242.0,1018,4124,1.7,3796.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23603,3,12.97,21.81,2.39,1.0299999999999998,266.0,1016,3979,1.8,3636.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23603,3,12.34,21.29,2.69,1.155,308.0,1017,3902,1.7,3573.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23604,4,12.09,21.36,3.4399999999999995,0.7075,2.0,1023,4364,1.9,4081.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23604,3,12.04,19.94,7.26,1.02,118.0,1022,4258,2.5,3955.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23604,4,12.29,18.78,5.390000000000001,0.6587500000000001,285.0,1020,4186,1.7,3888.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23604,3,10.89,19.43,4.359999999999999,0.84625,260.0,1020,4206,1.4,3921.594285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23604,4,11.65,19.11,4.57,0.85125,210.0,1020,4212,1.7,3886.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23604,3,10.64,19.28,2.98,0.87,242.0,1018,4124,1.7,3796.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23604,3,10.0,18.54,2.39,1.0299999999999998,266.0,1016,3979,1.8,3636.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23604,3,9.34,18.07,2.69,1.155,308.0,1017,3902,1.7,3573.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23605,4,5.91,15.39,3.4399999999999995,0.7075,2.0,1023,4364,1.9,4081.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23605,3,5.92,14.1,7.26,1.02,118.0,1022,4258,2.5,3955.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23605,4,6.3,12.93,5.390000000000001,0.6587500000000001,285.0,1020,4186,1.7,3888.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23605,3,4.88,13.33,4.359999999999999,0.84625,260.0,1020,4206,1.4,3921.594285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23605,4,5.77,13.04,4.57,0.85125,210.0,1020,4212,1.7,3886.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23605,3,4.66,12.8,2.98,0.87,242.0,1018,4124,1.7,3795.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23605,3,4.02,11.97,2.39,1.0299999999999998,266.0,1016,3979,1.8,3636.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23605,3,3.34,11.61,2.69,1.155,308.0,1017,3902,1.7,3566.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23609,1,11.79,21.34,3.2199999999999998,0.3375,335.0,1025,4348,1.8,4066.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23609,4,11.83,19.46,3.8899999999999997,0.8949999999999999,154.0,1023,4260,4.3,3979.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23609,3,10.4,20.19,2.2600000000000002,0.7625,244.0,1022,4185,1.7,3901.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23609,3,9.93,20.5,1.26,0.9,156.0,1022,4217,1.8,3964.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23609,3,10.33,20.35,0.9600000000000001,1.19875,153.0,1022,4229,2.5,3923.41625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23609,1,9.18,20.23,0.62,1.32,340.0,1020,4134,3.7,3871.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23609,1,8.11,19.33,0.49,1.4962499999999999,283.0,1018,3986,3.9,3741.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23609,3,7.44,18.76,0.52,1.5212499999999998,307.0,1018,3901,4.2,3657.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23610,1,5.45,15.25,3.2199999999999998,0.3375,335.0,1025,4348,1.8,4066.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23610,4,5.55,13.6,3.8899999999999997,0.8949999999999999,154.0,1023,4260,4.3,3979.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23610,3,4.14,14.1,2.2600000000000002,0.7625,244.0,1022,4185,1.7,3901.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23610,3,3.77,14.39,1.26,0.9,156.0,1022,4217,1.8,3964.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23610,3,4.19,14.27,0.9600000000000001,1.19875,153.0,1022,4229,2.5,3921.72875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23610,1,2.99,14.09,0.62,1.32,340.0,1020,4134,3.7,3871.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23610,1,1.92,13.13,0.49,1.4962499999999999,283.0,1018,3986,3.9,3734.6428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23610,3,1.24,12.56,0.52,1.5212499999999998,307.0,1018,3901,4.2,3628.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23614,1,11.8,20.96,3.37,0.61875,17.0,1024,4376,1.9,4091.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23614,3,11.77,19.75,5.84,0.9125,66.0,1022,4268,2.5,3967.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23614,4,12.29,18.24,5.72,0.7150000000000001,317.0,1021,4193,1.6,3894.4987499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23614,3,10.84,18.65,3.96,0.835,284.0,1021,4214,1.5,3931.808571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23614,4,11.41,18.38,3.77,0.8174999999999999,230.0,1020,4224,1.7,3901.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23614,3,10.5,18.31,2.7699999999999996,0.9575,285.0,1019,4136,1.7,3811.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23614,3,9.99,17.65,2.11,1.0625,308.0,1017,3993,1.8,3655.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23614,3,9.28,17.09,2.68,1.1475,295.0,1017,3918,1.8,3591.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23615,1,5.41,15.16,3.37,0.61875,17.0,1024,4376,1.9,4091.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23615,3,5.39,14.05,5.84,0.9125,66.0,1022,4268,2.5,3967.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23615,4,6.07,12.57,5.72,0.7150000000000001,317.0,1021,4193,1.6,3894.54,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23615,3,4.61,12.91,3.96,0.835,284.0,1021,4214,1.5,3931.808571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23615,4,5.27,12.62,3.77,0.8174999999999999,230.0,1020,4224,1.7,3901.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23615,3,4.29,12.15,2.7699999999999996,0.9575,285.0,1019,4136,1.7,3805.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23615,3,3.78,11.44,2.11,1.0625,308.0,1017,3993,1.8,3655.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23615,3,3.04,11.08,2.68,1.1475,295.0,1017,3918,1.8,3578.1887500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23619,1,12.34,20.23,2.82,0.49624999999999997,358.0,1025,4360,1.5,4078.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23619,3,12.16,18.35,4.41,1.13375,157.0,1024,4265,2.4,3965.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23619,4,11.44,18.64,3.36,0.76875,217.0,1022,4200,1.5,3900.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23619,1,10.66,19.08,2.3100000000000005,0.875,224.0,1022,4220,2.1,3944.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23619,3,11.16,18.89,2.2299999999999995,1.02125,142.0,1021,4215,2.7,3901.8737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23619,3,10.02,18.81,1.3699999999999999,1.145,249.0,1020,4134,3.4,3804.1262500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23619,3,9.13,18.02,1.1400000000000001,1.3125,321.0,1018,3991,3.5,3657.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23619,1,8.59,17.62,1.2,1.33125,315.0,1018,3917,3.4,3591.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23620,1,6.06,14.23,2.82,0.49624999999999997,358.0,1025,4360,1.5,4078.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23620,3,5.93,12.58,4.41,1.13375,157.0,1024,4265,2.4,3965.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23620,4,5.24,12.72,3.36,0.76875,217.0,1022,4200,1.5,3900.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23620,1,4.51,13.09,2.3100000000000005,0.875,224.0,1022,4220,2.1,3944.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23620,3,5.1,12.89,2.2299999999999995,1.02125,142.0,1021,4215,2.7,3901.8737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23620,3,3.88,12.75,1.3699999999999999,1.145,249.0,1020,4134,3.4,3798.0012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23620,3,2.97,11.87,1.1400000000000001,1.3125,321.0,1018,3991,3.5,3644.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23620,1,2.39,11.47,1.2,1.33125,315.0,1018,3917,3.4,3569.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23625,1,4.96,12.61,2.5700000000000003,0.52125,355.0,1027,4386,1.2,4089.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23625,3,4.94,11.36,4.23,1.0962500000000002,195.0,1025,4288,2.9,3983.6887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23625,3,5.09,10.85,3.1399999999999997,0.8574999999999999,261.0,1023,4215,1.6,3902.2512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23625,3,4.01,11.47,1.97,1.005,254.0,1024,4239,2.5,3939.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23625,3,4.34,11.3,1.9000000000000001,1.12375,205.0,1023,4244,2.8,3931.75,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23625,3,3.56,11.08,1.52,1.22875,268.0,1021,4157,3.0,3803.14625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23625,3,2.83,10.16,1.34,1.34875,284.0,1019,4019,3.2,3676.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23625,3,2.26,9.78,1.36,1.42375,278.0,1019,3950,3.2,3579.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23628,1,14.86,24.97,3.45,0.6487499999999999,355.0,1023,4365,2.2,4080.808571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23628,3,14.75,23.66,5.96,0.7212500000000001,175.0,1022,4250,2.4,3951.4362499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23628,4,15.35,21.86,6.34,0.655,314.0,1020,4175,1.9,3875.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23628,3,13.79,22.1,4.65,0.75,313.0,1020,4193,1.7,3884.7487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23628,4,14.36,21.61,4.220000000000001,0.65625,235.0,1020,4203,1.4,3886.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23628,3,13.37,21.38,3.21,0.81375,338.0,1018,4112,1.5,3824.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23628,3,12.93,20.87,2.7,0.84625,322.0,1017,3964,1.7,3626.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23628,3,12.08,20.24,3.14,1.0,316.0,1017,3886,1.6,3514.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23629,1,11.68,21.92,3.45,0.6487499999999999,355.0,1023,4365,2.2,4080.808571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23629,3,11.57,20.67,5.96,0.7212500000000001,175.0,1022,4250,2.4,3951.4362499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23629,4,12.27,18.91,6.34,0.655,314.0,1020,4175,1.9,3875.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23629,3,10.7,19.12,4.65,0.75,313.0,1020,4193,1.7,3884.7487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23629,4,11.32,18.63,4.220000000000001,0.65625,235.0,1020,4203,1.4,3886.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23629,3,10.28,18.23,3.21,0.81375,338.0,1018,4112,1.5,3824.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23629,3,9.85,17.67,2.7,0.84625,322.0,1017,3964,1.7,3626.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23629,3,8.99,17.16,3.14,1.0,316.0,1017,3886,1.6,3514.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23630,1,5.32,15.84,3.45,0.6487499999999999,355.0,1023,4365,2.2,4080.808571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23630,3,5.21,14.71,5.96,0.7212500000000001,175.0,1022,4250,2.4,3951.4362499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23630,4,6.12,13.02,6.34,0.655,314.0,1020,4175,1.9,3875.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23630,3,4.52,13.17,4.65,0.75,313.0,1020,4193,1.7,3884.7487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23630,4,5.23,12.68,4.220000000000001,0.65625,235.0,1020,4203,1.4,3886.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23630,3,4.12,12.17,3.21,0.81375,338.0,1018,4112,1.5,3819.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23630,3,3.68,11.51,2.7,0.84625,322.0,1017,3964,1.7,3626.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23630,3,2.81,11.02,3.14,1.0,316.0,1017,3886,1.6,3480.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23635,1,5.32,15.84,3.45,0.6487499999999999,355.0,1023,4365,2.2,4080.808571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23635,3,5.21,14.71,5.96,0.7212500000000001,175.0,1022,4250,2.4,3951.4362499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23635,4,6.12,13.02,6.34,0.655,314.0,1020,4175,1.9,3875.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23635,3,4.52,13.17,4.65,0.75,313.0,1020,4193,1.7,3884.7487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23635,4,5.23,12.68,4.220000000000001,0.65625,235.0,1020,4203,1.4,3886.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23635,3,4.12,12.17,3.21,0.81375,338.0,1018,4112,1.5,3819.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23635,3,3.68,11.51,2.7,0.84625,322.0,1017,3964,1.7,3626.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23635,3,2.81,11.02,3.14,1.0,316.0,1017,3886,1.6,3480.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23639,1,11.91,20.53,3.2,0.64125,2.0,1024,4372,1.7,4089.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23639,3,11.86,19.18,6.44,0.98375,194.0,1023,4267,2.5,3966.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23639,4,12.13,18.11,4.7,0.7050000000000001,251.0,1021,4195,1.4,3901.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23639,3,10.8,18.78,3.71,0.83375,265.0,1021,4216,1.6,3935.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23639,3,11.39,18.51,3.75,0.9275,244.0,1020,4222,1.9,3911.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23639,3,10.47,18.56,2.61,0.9662499999999999,335.0,1019,4135,2.0,3809.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23639,3,9.84,17.81,2.07,1.1075,327.0,1018,3992,2.1,3655.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23639,3,9.2,17.33,2.38,1.22125,293.0,1017,3917,2.0,3589.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23640,1,5.56,14.64,3.2,0.64125,2.0,1024,4372,1.7,4089.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23640,3,5.55,13.49,6.44,0.98375,194.0,1023,4267,2.5,3966.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23640,4,5.94,12.26,4.7,0.7050000000000001,251.0,1021,4195,1.4,3901.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23640,3,4.6,12.67,3.71,0.83375,265.0,1021,4216,1.6,3935.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23640,3,5.3,12.44,3.75,0.9275,244.0,1020,4222,1.9,3911.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23640,3,4.29,12.32,2.61,0.9662499999999999,335.0,1019,4135,2.0,3806.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23640,3,3.66,11.47,2.07,1.1075,327.0,1018,3992,2.1,3654.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23640,3,2.99,11.07,2.38,1.22125,293.0,1017,3917,2.0,3579.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23645,3,5.87,15.79,3.6,0.52125,140.0,1023,4352,1.5,4069.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23645,3,5.83,14.02,6.57,0.8500000000000001,147.0,1022,4256,2.7,3952.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23645,3,4.96,13.63,5.41,0.48,190.0,1020,4183,1.3,3885.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23645,3,4.26,14.28,3.79,0.5762499999999999,162.0,1020,4209,1.3,3919.047142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23645,4,5.19,14.31,3.2600000000000007,0.8275,140.0,1020,4220,1.9,3903.71,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23645,3,3.82,14.26,1.8499999999999999,0.8462500000000001,238.0,1018,4139,2.4,3824.105,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23645,3,2.85,13.41,1.34,1.12875,275.0,1017,3996,2.6,3645.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23645,3,2.13,13.09,1.34,1.1712500000000001,276.0,1016,3917,2.3,3570.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23649,1,11.58,20.44,3.42,0.59625,18.0,1024,4383,1.8,4097.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23649,3,11.54,19.3,5.69,0.875,196.0,1023,4274,2.5,3976.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23649,4,12.1,17.7,5.41,0.69875,317.0,1021,4198,1.5,3898.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23649,3,10.64,18.17,3.79,0.83375,282.0,1022,4221,1.6,3921.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23649,4,11.12,17.99,3.5100000000000002,0.87625,278.0,1021,4233,1.7,3902.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23649,3,10.27,17.86,2.67,0.9624999999999999,335.0,1019,4145,1.7,3846.787142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23649,3,9.77,17.2,2.07,1.07,301.0,1018,4004,1.8,3667.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23649,3,9.05,16.63,2.57,1.1925000000000001,289.0,1018,3931,1.9,3604.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23650,1,5.23,14.67,3.42,0.59625,18.0,1024,4383,1.8,4097.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23650,3,5.2,13.62,5.69,0.875,196.0,1023,4274,2.5,3976.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23650,4,5.91,12.05,5.41,0.69875,317.0,1021,4198,1.5,3898.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23650,3,4.45,12.42,3.79,0.83375,282.0,1022,4221,1.6,3921.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23650,4,5.0,12.19,3.5100000000000002,0.87625,278.0,1021,4233,1.7,3902.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23650,3,4.09,11.73,2.67,0.9624999999999999,335.0,1019,4145,1.7,3839.0728571428576,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23650,3,3.59,11.04,2.07,1.07,301.0,1018,4004,1.8,3665.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23650,3,2.83,10.64,2.57,1.1925000000000001,289.0,1018,3931,1.9,3586.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23653,3,16.55,25.65,3.44,0.8200000000000001,288.0,1023,4369,2.2,4077.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23653,3,16.17,23.42,7.66,0.80375,148.0,1021,4261,1.9,3960.70625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23653,4,16.12,22.18,6.7700000000000005,0.64625,290.0,1020,4184,1.5,3882.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23653,4,15.06,22.59,5.28,0.7887500000000001,295.0,1020,4201,1.5,3909.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23653,4,15.62,22.04,6.09,0.7,348.0,1020,4216,1.4,3870.72875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23653,3,14.6,21.56,3.94,0.5625,277.0,1018,4127,1.3,3823.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23653,3,13.52,21.01,3.68,0.5237499999999999,292.0,1017,3985,1.1,3654.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23653,3,12.79,20.4,3.9400000000000004,0.66625,294.0,1017,3908,1.5,3569.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23654,3,13.46,22.7,3.44,0.8200000000000001,288.0,1023,4369,2.2,4077.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23654,3,13.12,20.51,7.66,0.80375,148.0,1021,4261,1.9,3960.70625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23654,4,13.09,19.2,6.7700000000000005,0.64625,290.0,1020,4184,1.5,3882.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23654,4,12.05,19.5,5.28,0.7887500000000001,295.0,1020,4201,1.5,3909.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23654,4,12.68,19.04,6.09,0.7,348.0,1020,4216,1.4,3870.72875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23654,3,11.58,18.5,3.94,0.5625,277.0,1018,4127,1.3,3823.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23654,3,10.49,17.93,3.68,0.5237499999999999,292.0,1017,3985,1.1,3654.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23654,3,9.75,17.32,3.9400000000000004,0.66625,294.0,1017,3908,1.5,3569.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23655,3,7.26,16.8,3.44,0.8200000000000001,288.0,1023,4369,2.2,4077.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23655,3,7.0,14.68,7.66,0.80375,148.0,1021,4261,1.9,3960.70625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23655,4,7.02,13.31,6.7700000000000005,0.64625,290.0,1020,4184,1.5,3882.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23655,4,6.01,13.53,5.28,0.7887500000000001,295.0,1020,4201,1.5,3909.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23655,4,6.79,13.06,6.09,0.7,348.0,1020,4216,1.4,3870.72875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23655,3,5.54,12.38,3.94,0.5625,277.0,1018,4127,1.3,3823.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23655,3,4.39,11.77,3.68,0.5237499999999999,292.0,1017,3985,1.1,3654.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23655,3,3.64,11.18,3.9400000000000004,0.66625,294.0,1017,3908,1.5,3569.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23659,3,13.38,20.68,3.9899999999999998,0.5700000000000001,124.0,1026,4355,1.3,4073.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23659,4,13.12,18.44,9.13,0.8274999999999999,141.0,1024,4259,1.6,3959.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23659,4,12.45,17.9,6.720000000000001,0.49624999999999997,226.0,1022,4181,1.1,3879.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23659,3,11.39,19.01,6.22,0.60875,209.0,1022,4205,1.1,3914.6657142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23659,4,12.28,18.79,4.52,0.6625,133.0,1022,4222,1.5,3904.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23659,3,11.2,19.29,2.83,0.7612500000000001,240.0,1020,4145,1.9,3833.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23659,3,10.02,18.56,2.18,1.00125,299.0,1019,4005,1.8,3652.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23659,3,9.31,18.21,2.42,0.9837500000000001,235.0,1018,3927,1.5,3590.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23660,3,7.17,14.9,3.9899999999999998,0.5700000000000001,124.0,1026,4355,1.3,4073.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23660,4,7.01,12.95,9.13,0.8274999999999999,141.0,1024,4259,1.6,3959.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23660,4,6.34,12.31,6.720000000000001,0.49624999999999997,226.0,1022,4181,1.1,3879.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23660,3,5.32,13.13,6.22,0.60875,209.0,1022,4205,1.1,3914.6657142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23660,4,6.35,12.97,4.52,0.6625,133.0,1022,4222,1.5,3904.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23660,3,5.13,13.31,2.83,0.7612500000000001,240.0,1020,4145,1.9,3833.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23660,3,3.92,12.48,2.18,1.00125,299.0,1019,4005,1.8,3652.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23660,3,3.18,12.14,2.42,0.9837500000000001,235.0,1018,3927,1.5,3583.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23664,1,11.76,22.02,3.4200000000000004,0.6412500000000001,352.0,1022,4362,2.2,4074.644285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23664,3,11.62,20.58,7.25,0.78625,95.0,1021,4250,2.4,3947.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23664,4,12.13,19.06,5.89,0.58375,293.0,1020,4176,1.8,3875.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23664,3,10.62,19.4,4.87,0.6812499999999999,295.0,1020,4194,1.5,3903.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23664,4,11.4,18.92,4.73,0.6025,219.0,1019,4204,1.4,3874.20625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23664,3,10.35,18.79,3.3200000000000003,0.72625,295.0,1018,4114,1.3,3807.2512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23664,3,9.77,18.15,2.7900000000000005,0.80375,311.0,1016,3967,1.4,3630.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23664,3,9.0,17.61,3.12,0.90375,302.0,1016,3888,1.3,3515.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23665,1,5.46,15.79,3.4200000000000004,0.6412500000000001,352.0,1022,4362,2.2,4074.644285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23665,3,5.36,14.49,7.25,0.78625,95.0,1021,4250,2.4,3947.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23665,4,6.03,13.0,5.89,0.58375,293.0,1020,4176,1.8,3875.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23665,3,4.5,13.27,4.87,0.6812499999999999,295.0,1020,4194,1.5,3903.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23665,4,5.39,12.81,4.73,0.6025,219.0,1019,4204,1.4,3874.20625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23665,3,4.23,12.28,3.3200000000000003,0.72625,295.0,1018,4114,1.3,3806.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23665,3,3.66,11.66,2.7900000000000005,0.80375,311.0,1016,3967,1.4,3630.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23665,3,2.87,11.25,3.12,0.90375,302.0,1016,3888,1.3,3500.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23670,1,5.4,14.42,3.53,0.5337500000000001,23.0,1025,4391,1.7,4101.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23670,3,5.34,13.24,5.83,0.79125,193.0,1023,4284,2.0,3986.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23670,4,6.0,11.7,5.39,0.6387499999999999,272.0,1022,4205,1.4,3905.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23670,3,4.63,12.05,3.9099999999999997,0.7424999999999999,288.0,1022,4227,1.5,3927.6887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23670,4,4.95,11.85,3.5700000000000003,0.77875,278.0,1021,4242,1.6,3917.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23670,3,4.14,11.42,2.67,0.88875,327.0,1020,4154,1.5,3847.4514285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23670,3,3.55,10.74,2.11,1.0099999999999998,290.0,1018,4016,1.6,3672.8112499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23670,3,2.76,10.26,2.6199999999999997,1.1225,285.0,1018,3944,2.1,3592.8137500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23675,1,5.68,15.19,3.35,0.65,7.0,1024,4373,1.9,4088.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23675,3,5.67,14.04,5.98,0.9325,78.0,1022,4265,2.5,3963.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23675,4,6.25,12.66,5.79,0.7037500000000001,228.0,1021,4192,1.6,3893.0425,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23675,3,4.81,13.02,4.03,0.8075,273.0,1021,4213,1.5,3929.8814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23675,4,5.52,12.73,3.96,0.825,224.0,1020,4221,1.7,3897.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23675,3,4.52,12.31,2.7899999999999996,0.9337500000000001,281.0,1019,4133,1.7,3803.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23675,3,3.96,11.57,2.17,0.9862500000000001,326.0,1017,3990,1.8,3651.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23675,3,3.24,11.22,2.6599999999999997,1.165,295.0,1017,3914,1.8,3576.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23678,1,14.93,23.9,2.6999999999999997,0.33624999999999994,342.0,1026,4347,1.6,4054.0612499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23678,1,14.94,22.19,3.2200000000000006,0.9325000000000001,152.0,1024,4261,4.3,3983.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23678,3,13.48,22.86,1.8,0.70625,187.0,1023,4183,2.1,3896.2628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23678,3,12.92,23.09,0.93,0.9125,156.0,1023,4214,2.3,3961.6671428571426,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23678,3,13.23,22.93,0.79,1.18875,97.0,1022,4223,2.6,3905.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23678,1,12.2,22.63,0.55,1.23375,356.0,1021,4123,3.6,3850.522857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23678,1,11.09,21.74,0.51,1.4224999999999999,328.0,1019,3970,3.8,3697.595714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23678,1,10.48,21.25,0.53,1.3824999999999998,315.0,1019,3887,3.9,3620.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23679,1,11.83,20.89,2.6999999999999997,0.33624999999999994,342.0,1026,4347,1.6,4054.0612499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23679,1,11.85,19.27,3.2200000000000006,0.9325000000000001,152.0,1024,4261,4.3,3983.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23679,3,10.41,19.85,1.8,0.70625,187.0,1023,4183,2.1,3896.2628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23679,3,9.9,20.08,0.93,0.9125,156.0,1023,4214,2.3,3961.6671428571426,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23679,3,10.22,19.92,0.79,1.18875,97.0,1022,4223,2.6,3905.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23679,1,9.15,19.6,0.55,1.23375,356.0,1021,4123,3.6,3850.522857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23679,1,8.05,18.68,0.51,1.4224999999999999,328.0,1019,3970,3.8,3697.595714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23679,1,7.43,18.19,0.53,1.3824999999999998,315.0,1019,3887,3.9,3620.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23680,1,5.63,14.89,2.6999999999999997,0.33624999999999994,342.0,1026,4347,1.6,4054.0612499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23680,1,5.68,13.45,3.2200000000000006,0.9325000000000001,152.0,1024,4261,4.3,3983.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23680,3,4.26,13.85,1.8,0.70625,187.0,1023,4183,2.1,3896.2628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23680,3,3.86,14.06,0.93,0.9125,156.0,1023,4214,2.3,3961.6671428571426,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23680,3,4.2,13.94,0.79,1.18875,97.0,1022,4223,2.6,3903.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23680,1,3.07,13.55,0.55,1.23375,356.0,1021,4123,3.6,3849.1657142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23680,1,1.98,12.59,0.51,1.4224999999999999,328.0,1019,3970,3.8,3680.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23680,1,1.34,12.08,0.53,1.3824999999999998,315.0,1019,3887,3.9,3575.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23684,1,11.94,21.34,3.1700000000000004,0.31,331.0,1024,4346,1.6,4054.6237499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23684,4,11.9,19.51,3.9,0.9749999999999999,159.0,1023,4256,4.3,3953.26875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23684,1,10.46,19.96,2.89,0.775,224.0,1021,4181,1.8,3881.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23684,1,9.97,20.37,1.71,0.87,203.0,1021,4212,2.3,3932.7628571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23684,3,10.53,20.42,1.44,1.0325,127.0,1021,4218,3.1,3917.4987499999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23684,1,9.3,20.19,0.77,1.1625,242.0,1019,4126,4.1,3792.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23684,1,8.31,19.4,0.6599999999999999,1.35,328.0,1018,3979,4.2,3701.3814285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23684,1,7.69,18.96,0.74,1.2925,312.0,1017,3898,4.2,3617.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23685,1,5.64,15.24,3.1700000000000004,0.31,331.0,1024,4346,1.6,4054.6237499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23685,4,5.68,13.62,3.9,0.9749999999999999,159.0,1023,4256,4.3,3953.26875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23685,1,4.25,13.96,2.89,0.775,224.0,1021,4181,1.8,3881.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23685,1,3.87,14.29,1.71,0.87,203.0,1021,4212,2.3,3932.7628571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23685,3,4.46,14.35,1.44,1.0325,127.0,1021,4218,3.1,3915.7487499999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23685,1,3.15,14.1,0.77,1.1625,242.0,1019,4126,4.1,3779.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23685,1,2.15,13.23,0.6599999999999999,1.35,328.0,1018,3979,4.2,3695.5242857142853,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23685,1,1.51,12.77,0.74,1.2925,312.0,1017,3898,4.2,3607.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23688,1,15.08,23.85,2.78,0.31625000000000003,349.0,1026,4347,1.6,4054.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23688,1,15.09,22.15,3.27,0.9075,151.0,1024,4262,4.3,3981.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23688,3,13.64,22.83,1.83,0.7025,187.0,1022,4184,2.1,3897.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23688,3,13.08,23.05,0.9600000000000001,0.97125,155.0,1023,4214,2.3,3962.3342857142857,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23688,3,13.39,22.88,0.8200000000000001,1.20375,99.0,1022,4225,2.6,3906.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23688,1,12.35,22.59,0.55,1.2625,357.0,1021,4125,3.6,3851.6185714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23688,3,11.24,21.69,0.54,1.4425000000000001,329.0,1019,3972,3.7,3698.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23688,1,10.62,21.19,0.53,1.4162499999999998,314.0,1019,3888,3.9,3621.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23689,1,11.95,20.86,2.78,0.31625000000000003,349.0,1026,4347,1.6,4054.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23689,1,11.97,19.26,3.27,0.9075,151.0,1024,4262,4.3,3981.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23689,3,10.53,19.84,1.83,0.7025,187.0,1022,4184,2.1,3897.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23689,3,10.02,20.06,0.9600000000000001,0.97125,155.0,1023,4214,2.3,3962.3342857142857,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23689,3,10.34,19.9,0.8200000000000001,1.20375,99.0,1022,4225,2.6,3906.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23689,1,9.27,19.58,0.55,1.2625,357.0,1021,4125,3.6,3851.6185714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23689,3,8.16,18.65,0.54,1.4425000000000001,329.0,1019,3972,3.7,3698.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23689,1,7.53,18.15,0.53,1.4162499999999998,314.0,1019,3888,3.9,3621.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23690,1,5.68,14.86,2.78,0.31625000000000003,349.0,1026,4347,1.6,4054.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23690,1,5.72,13.44,3.27,0.9075,151.0,1024,4262,4.3,3981.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23690,3,4.31,13.84,1.83,0.7025,187.0,1022,4184,2.1,3897.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23690,3,3.92,14.05,0.9600000000000001,0.97125,155.0,1023,4214,2.3,3962.3342857142857,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23690,3,4.25,13.91,0.8200000000000001,1.20375,99.0,1022,4225,2.6,3905.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23690,1,3.12,13.53,0.55,1.2625,357.0,1021,4125,3.6,3850.047142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23690,3,2.03,12.56,0.54,1.4425000000000001,329.0,1019,3972,3.7,3680.3342857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23690,1,1.39,12.05,0.53,1.4162499999999998,314.0,1019,3888,3.9,3574.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23695,1,5.21,13.89,3.14,0.4325,16.0,1026,4405,1.5,4111.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23695,3,5.14,12.62,5.409999999999999,0.7424999999999999,214.0,1024,4303,1.7,4005.3112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23695,4,5.71,11.09,4.85,0.59375,298.0,1022,4220,1.3,3920.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23695,3,4.51,11.58,3.46,0.6212500000000001,280.0,1022,4244,1.7,3943.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23695,4,4.54,11.48,3.09,0.77125,273.0,1022,4261,2.0,3943.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23695,3,3.88,11.0,2.46,0.845,302.0,1020,4175,2.1,3858.5699999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23695,3,3.16,10.28,1.9,0.95625,277.0,1018,4043,2.4,3692.48,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23695,3,2.37,9.75,2.45,1.0050000000000001,276.0,1018,3973,2.7,3601.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23698,1,15.42,25.45,2.48,0.51625,351.0,1023,4386,1.9,4098.024285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23698,4,15.23,23.87,4.500000000000001,0.5800000000000001,28.0,1021,4275,1.8,3976.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23698,4,15.5,22.16,5.64,0.47125,315.0,1019,4192,1.7,3893.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23698,3,14.41,22.04,4.25,0.52125,311.0,1020,4208,1.5,3901.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23698,4,14.44,21.39,3.69,0.45375000000000004,35.0,1020,4220,1.4,3911.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23698,3,13.54,20.96,2.96,0.445,290.0,1018,4129,1.3,3833.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23698,3,12.85,20.31,2.6899999999999995,0.5375000000000001,313.0,1016,3984,1.2,3631.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23698,3,11.84,19.54,3.0900000000000003,0.52875,307.0,1016,3910,1.4,3576.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23699,1,12.17,22.23,2.48,0.51625,351.0,1023,4386,1.9,4098.024285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23699,4,12.01,20.73,4.500000000000001,0.5800000000000001,28.0,1021,4275,1.8,3976.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23699,4,12.38,19.08,5.64,0.47125,315.0,1019,4192,1.7,3893.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23699,3,11.29,18.95,4.25,0.52125,311.0,1020,4208,1.5,3901.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23699,4,11.37,18.33,3.69,0.45375000000000004,35.0,1020,4220,1.4,3911.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23699,3,10.45,17.85,2.96,0.445,290.0,1018,4129,1.3,3833.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23699,3,9.77,17.16,2.6899999999999995,0.5375000000000001,313.0,1016,3984,1.2,3631.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23699,3,8.75,16.44,3.0900000000000003,0.52875,307.0,1016,3910,1.4,3576.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23700,1,5.7,15.76,2.48,0.51625,351.0,1023,4386,1.9,4098.024285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23700,4,5.59,14.42,4.500000000000001,0.5800000000000001,28.0,1021,4275,1.8,3976.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23700,4,6.16,12.91,5.64,0.47125,315.0,1019,4192,1.7,3893.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23700,3,5.07,12.78,4.25,0.52125,311.0,1020,4208,1.5,3901.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23700,4,5.25,12.2,3.69,0.45375000000000004,35.0,1020,4220,1.4,3911.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23700,3,4.27,11.61,2.96,0.445,290.0,1018,4129,1.3,3828.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23700,3,3.6,10.83,2.6899999999999995,0.5375000000000001,313.0,1016,3984,1.2,3624.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23700,3,2.58,10.23,3.0900000000000003,0.52875,307.0,1016,3910,1.4,3540.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23704,1,11.49,20.2,3.41,0.47874999999999995,22.0,1025,4396,1.7,4104.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23704,3,11.41,18.81,5.749999999999999,0.7124999999999999,179.0,1023,4291,1.8,3993.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23704,4,11.9,17.28,5.3500000000000005,0.5750000000000001,304.0,1022,4210,1.4,3911.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23704,3,10.6,17.72,3.88,0.65875,286.0,1022,4232,1.5,3933.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23704,3,10.69,17.62,3.5,0.6925,32.0,1022,4248,1.6,3930.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23704,3,9.98,17.23,2.6999999999999997,0.8375,315.0,1020,4161,1.8,3862.6885714285713,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23704,3,9.35,16.7,2.1,0.9525,280.0,1018,4025,1.9,3688.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23704,3,8.55,16.02,2.67,1.0,280.0,1018,3953,2.3,3623.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23705,1,5.2,14.37,3.41,0.47874999999999995,22.0,1025,4396,1.7,4104.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23705,3,5.12,13.1,5.749999999999999,0.7124999999999999,179.0,1023,4291,1.8,3993.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23705,4,5.74,11.57,5.3500000000000005,0.5750000000000001,304.0,1022,4211,1.4,3911.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23705,3,4.46,11.9,3.88,0.65875,286.0,1022,4232,1.5,3933.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23705,3,4.62,11.71,3.5,0.6925,32.0,1022,4248,1.6,3930.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23705,3,3.87,11.29,2.6999999999999997,0.8375,315.0,1020,4161,1.8,3853.8314285714287,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23705,3,3.22,10.6,2.1,0.9525,280.0,1018,4025,1.9,3679.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23705,3,2.39,10.07,2.67,1.0,280.0,1018,3953,2.3,3592.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23708,1,14.94,24.32,3.42,0.5037499999999999,350.0,1024,4381,2.0,4091.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23708,3,14.84,22.78,5.870000000000001,0.6625,173.0,1022,4271,1.9,3973.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23708,4,15.27,21.11,6.169999999999999,0.5762499999999999,312.0,1021,4191,1.7,3893.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23708,3,13.95,21.29,4.609999999999999,0.58875,311.0,1021,4209,1.5,3906.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23708,4,14.06,20.87,4.1,0.6187499999999999,42.0,1021,4221,1.2,3902.3112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23708,3,13.23,20.6,3.18,0.67875,269.0,1019,4131,1.2,3814.2842857142855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23708,3,12.66,20.11,2.5599999999999996,0.825,292.0,1018,3986,1.2,3647.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23708,3,11.75,19.4,3.16,0.8624999999999999,284.0,1017,3912,1.5,3577.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23709,1,11.75,21.31,3.42,0.5037499999999999,350.0,1024,4381,2.0,4091.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23709,3,11.65,19.83,5.870000000000001,0.6625,173.0,1022,4271,1.9,3973.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23709,4,12.18,18.2,6.169999999999999,0.5762499999999999,312.0,1021,4192,1.7,3893.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23709,3,10.85,18.35,4.609999999999999,0.58875,311.0,1021,4209,1.5,3906.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23709,4,11.01,17.94,4.1,0.6187499999999999,42.0,1021,4221,1.2,3902.3112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23709,3,10.15,17.6,3.18,0.67875,269.0,1019,4131,1.2,3814.2842857142855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23709,3,9.57,17.0,2.5599999999999996,0.825,292.0,1018,3986,1.2,3647.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23709,3,8.66,16.38,3.16,0.8624999999999999,284.0,1017,3912,1.5,3577.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23710,1,5.37,15.31,3.42,0.5037499999999999,350.0,1024,4381,2.0,4091.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23710,3,5.27,13.96,5.870000000000001,0.6625,173.0,1022,4271,1.9,3973.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23710,4,5.98,12.41,6.169999999999999,0.5762499999999999,312.0,1021,4192,1.7,3893.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23710,3,4.66,12.5,4.609999999999999,0.58875,311.0,1021,4209,1.5,3906.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23710,4,4.89,12.11,4.1,0.6187499999999999,42.0,1021,4221,1.2,3902.3112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23710,3,3.99,11.63,3.18,0.67875,269.0,1019,4131,1.2,3801.8314285714287,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23710,3,3.39,10.95,2.5599999999999996,0.825,292.0,1018,3986,1.2,3638.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23710,3,2.47,10.37,3.16,0.8624999999999999,284.0,1017,3912,1.5,3541.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23712,1,18.08,28.38,3.48,0.45875,303.0,1024,4351,1.9,4067.5699999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23712,3,18.01,25.93,5.28,0.94125,157.0,1022,4257,3.7,3953.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23712,1,16.8,26.44,3.87,0.6587500000000001,205.0,1020,4184,1.6,3897.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23712,3,16.14,27.18,2.5000000000000004,0.745,179.0,1021,4216,1.8,3937.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23712,3,16.75,27.14,1.9499999999999997,1.0474999999999999,157.0,1020,4229,2.6,3916.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23712,1,15.57,27.43,1.03,1.13,236.0,1018,4148,3.7,3814.5612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23712,1,14.58,26.64,0.6400000000000001,1.33625,318.0,1017,4007,4.0,3729.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23712,1,13.89,26.1,0.71,1.38375,297.0,1017,3925,4.0,3654.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23713,1,15.0,25.17,3.48,0.45875,303.0,1024,4351,1.9,4067.5699999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23713,3,14.98,22.85,5.28,0.94125,157.0,1022,4257,3.7,3953.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23713,1,13.78,23.3,3.87,0.6587500000000001,205.0,1020,4184,1.6,3897.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23713,3,13.17,23.95,2.5000000000000004,0.745,179.0,1021,4216,1.8,3937.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23713,3,13.81,23.93,1.9499999999999997,1.0474999999999999,157.0,1020,4229,2.6,3916.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23713,1,12.59,24.21,1.03,1.13,236.0,1018,4148,3.7,3814.5612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23713,1,11.59,23.36,0.6400000000000001,1.33625,318.0,1017,4007,4.0,3729.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23713,1,10.88,22.83,0.71,1.38375,297.0,1017,3925,4.0,3654.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23714,1,11.92,21.95,3.48,0.45875,303.0,1024,4351,1.9,4067.5699999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23714,3,11.95,19.77,5.28,0.94125,157.0,1022,4257,3.7,3953.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23714,1,10.78,20.15,3.87,0.6587500000000001,205.0,1020,4184,1.6,3897.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23714,3,10.19,20.73,2.5000000000000004,0.745,179.0,1021,4216,1.8,3937.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23714,3,10.86,20.72,1.9499999999999997,1.0474999999999999,157.0,1020,4229,2.6,3916.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23714,1,9.6,20.98,1.03,1.13,236.0,1018,4148,3.7,3814.5612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23714,1,8.6,20.09,0.6400000000000001,1.33625,318.0,1017,4007,4.0,3729.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23714,1,7.87,19.56,0.71,1.38375,297.0,1017,3925,4.0,3654.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23715,1,5.76,15.5,3.48,0.45875,303.0,1024,4351,1.9,4067.5699999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23715,3,5.89,13.6,5.28,0.94125,157.0,1022,4257,3.7,3953.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23715,1,4.75,13.85,3.87,0.6587500000000001,205.0,1020,4184,1.6,3897.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23715,3,4.24,14.32,2.5000000000000004,0.745,179.0,1021,4216,1.8,3937.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23715,3,4.95,14.56,1.9499999999999997,1.0474999999999999,157.0,1020,4229,2.6,3916.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23715,1,3.63,14.53,1.03,1.13,236.0,1018,4148,3.7,3807.3112499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23715,1,2.61,13.54,0.6400000000000001,1.33625,318.0,1017,4007,4.0,3727.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23715,1,1.86,13.11,0.71,1.38375,297.0,1017,3925,4.0,3645.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23719,1,12.02,21.33,3.4200000000000004,0.72,5.0,1023,4367,2.0,4084.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23719,3,11.98,19.96,7.04,1.0050000000000001,99.0,1022,4260,2.5,3957.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23719,4,12.32,18.69,5.38,0.67625,297.0,1020,4187,1.7,3890.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23719,3,10.9,19.22,4.29,0.8087500000000001,268.0,1020,4208,1.4,3923.0242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23719,4,11.62,18.92,4.3999999999999995,0.8500000000000001,215.0,1020,4214,1.6,3889.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23719,3,10.63,19.02,2.95,0.87875,253.0,1018,4127,1.7,3799.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23719,3,10.03,18.3,2.3400000000000003,1.00875,265.0,1017,3982,1.8,3640.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23719,3,9.36,17.81,2.74,1.145,314.0,1017,3905,1.7,3577.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23720,1,5.71,15.4,3.4200000000000004,0.72,5.0,1023,4367,2.0,4084.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23720,3,5.71,14.16,7.04,1.0050000000000001,99.0,1022,4260,2.5,3957.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23720,4,6.19,12.9,5.38,0.67625,297.0,1020,4187,1.7,3890.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23720,3,4.75,13.27,4.29,0.8087500000000001,268.0,1020,4208,1.4,3923.0242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23720,4,5.59,12.98,4.3999999999999995,0.8500000000000001,215.0,1020,4214,1.6,3889.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23720,3,4.51,12.63,2.95,0.87875,253.0,1018,4127,1.7,3796.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23720,3,3.91,11.82,2.3400000000000003,1.00875,265.0,1017,3982,1.8,3640.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23720,3,3.21,11.5,2.74,1.145,314.0,1017,3905,1.7,3568.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23723,1,14.89,23.39,2.5700000000000003,0.37124999999999997,352.0,1026,4346,1.5,4053.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23723,1,14.86,21.86,3.0000000000000004,0.89625,153.0,1024,4262,4.3,3982.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23723,3,13.41,22.38,1.74,0.67875,269.0,1023,4181,2.3,3869.52125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23723,3,12.81,22.59,0.88,0.8999999999999999,239.0,1023,4211,2.4,3948.9514285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23723,3,13.07,22.44,0.78,1.1412499999999999,94.0,1022,4220,2.7,3902.0637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23723,1,12.1,22.08,0.54,1.1887500000000002,3.0,1021,4116,3.7,3842.452857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23723,1,10.98,21.2,0.53,1.3125,333.0,1019,3960,3.8,3686.5485714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23723,1,10.39,20.74,0.49,1.335,317.0,1019,3879,3.9,3611.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23724,1,11.79,20.42,2.5700000000000003,0.37124999999999997,352.0,1026,4346,1.5,4053.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23724,1,11.75,18.97,3.0000000000000004,0.89625,153.0,1024,4262,4.3,3982.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23724,3,10.31,19.42,1.74,0.67875,269.0,1023,4181,2.3,3869.52125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23724,3,9.78,19.62,0.88,0.8999999999999999,239.0,1023,4211,2.4,3948.9514285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23724,3,10.04,19.48,0.78,1.1412499999999999,94.0,1022,4220,2.7,3902.0637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23724,1,9.04,19.09,0.54,1.1887500000000002,3.0,1021,4116,3.7,3842.452857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23724,1,7.93,18.19,0.53,1.3125,333.0,1019,3960,3.8,3686.5485714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23724,1,7.33,17.73,0.49,1.335,317.0,1019,3879,3.9,3611.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23725,1,5.57,14.48,2.5700000000000003,0.37124999999999997,352.0,1026,4346,1.5,4053.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23725,1,5.54,13.17,3.0000000000000004,0.89625,153.0,1024,4262,4.3,3982.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23725,3,4.14,13.47,1.74,0.67875,269.0,1023,4181,2.3,3869.52125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23725,3,3.71,13.65,0.88,0.8999999999999999,239.0,1023,4211,2.4,3948.9514285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23725,3,4.0,13.54,0.78,1.1412499999999999,94.0,1022,4220,2.7,3899.6262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23725,1,2.93,13.09,0.54,1.1887500000000002,3.0,1021,4116,3.7,3839.81,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23725,1,1.83,12.14,0.53,1.3125,333.0,1019,3960,3.8,3660.7628571428572,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23725,1,1.21,11.67,0.49,1.335,317.0,1019,3879,3.9,3556.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23728,1,14.94,25.07,3.3200000000000003,0.30500000000000005,318.0,1024,4347,1.9,4063.6657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23728,4,15.0,22.9,4.08,0.905,159.0,1023,4257,4.4,3953.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23728,3,13.53,23.71,2.49,0.68625,239.0,1021,4183,1.6,3897.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23728,1,13.05,24.13,1.4200000000000002,0.8325,209.0,1021,4216,1.8,3947.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23728,3,13.51,24.02,1.18,1.145,175.0,1021,4227,2.5,3927.3125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23728,1,12.32,24.01,0.66,1.2525000000000002,328.0,1019,4136,3.9,3803.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23728,1,11.31,23.19,0.45000000000000007,1.4124999999999999,320.0,1017,3991,4.1,3710.977142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23728,1,10.64,22.64,0.5800000000000001,1.4475,306.0,1017,3907,4.3,3634.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23729,1,11.74,21.91,3.3200000000000003,0.30500000000000005,318.0,1024,4347,1.9,4063.6657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23729,4,11.84,19.87,4.08,0.905,159.0,1023,4257,4.4,3953.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23729,3,10.38,20.57,2.49,0.68625,239.0,1021,4183,1.6,3897.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23729,1,9.95,20.97,1.4200000000000002,0.8325,209.0,1021,4216,1.8,3947.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23729,3,10.43,20.89,1.18,1.145,175.0,1021,4227,2.5,3927.3125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23729,1,9.2,20.84,0.66,1.2525000000000002,328.0,1019,4136,3.9,3803.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23729,1,8.19,19.99,0.45000000000000007,1.4124999999999999,320.0,1017,3991,4.1,3710.977142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23729,1,7.51,19.44,0.5800000000000001,1.4475,306.0,1017,3907,4.3,3634.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23730,1,5.35,15.6,3.3200000000000003,0.30500000000000005,318.0,1024,4347,1.9,4063.6657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23730,4,5.54,13.82,4.08,0.905,159.0,1023,4257,4.4,3953.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23730,3,4.08,14.33,2.49,0.68625,239.0,1021,4183,1.6,3897.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23730,1,3.75,14.66,1.4200000000000002,0.8325,209.0,1021,4216,1.8,3947.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23730,3,4.26,14.64,1.18,1.145,175.0,1021,4227,2.5,3925.85375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23730,1,2.96,14.53,0.66,1.2525000000000002,328.0,1019,4136,3.9,3791.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23730,1,1.94,13.6,0.45000000000000007,1.4124999999999999,320.0,1017,3991,4.1,3704.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23730,1,1.25,13.06,0.5800000000000001,1.4475,306.0,1017,3907,4.3,3615.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23733,1,14.87,23.94,3.34,0.3925,348.0,1025,4350,1.7,4067.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23733,4,14.81,22.08,3.99,0.9712500000000001,149.0,1023,4263,4.2,3986.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23733,3,13.41,22.86,2.3500000000000005,0.75875,222.0,1022,4187,1.8,3902.141428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23733,3,12.88,23.14,1.3300000000000003,0.9625,230.0,1023,4220,2.0,3957.19,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23733,3,13.2,22.95,1.02,1.235,112.0,1022,4233,2.6,3914.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23733,3,12.15,22.84,0.73,1.3699999999999999,348.0,1020,4135,3.6,3872.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23733,3,11.06,21.94,0.6200000000000001,1.5762500000000002,283.0,1019,3984,3.8,3736.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23733,3,10.38,21.35,0.66,1.51125,310.0,1019,3899,4.0,3646.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23734,1,11.72,20.97,3.34,0.3925,348.0,1025,4350,1.7,4067.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23734,4,11.67,19.21,3.99,0.9712500000000001,149.0,1023,4263,4.2,3986.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23734,3,10.29,19.88,2.3500000000000005,0.75875,222.0,1022,4187,1.8,3902.141428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23734,3,9.81,20.15,1.3300000000000003,0.9625,230.0,1023,4220,2.0,3957.19,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23734,3,10.14,19.98,1.02,1.235,112.0,1022,4233,2.6,3914.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23734,3,9.07,19.83,0.73,1.3699999999999999,348.0,1020,4135,3.6,3872.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23734,3,7.99,18.91,0.6200000000000001,1.5762500000000002,283.0,1019,3984,3.8,3736.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23734,3,7.3,18.33,0.66,1.51125,310.0,1019,3899,4.0,3646.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23735,1,5.4,15.02,3.34,0.3925,348.0,1025,4350,1.7,4067.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23735,4,5.38,13.48,3.99,0.9712500000000001,149.0,1023,4263,4.2,3986.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23735,3,4.07,13.94,2.3500000000000005,0.75875,222.0,1022,4187,1.8,3902.141428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23735,3,3.69,14.2,1.3300000000000003,0.9625,230.0,1023,4220,2.0,3957.19,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23735,3,4.04,14.04,1.02,1.235,112.0,1022,4233,2.6,3913.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23735,3,2.92,13.81,0.73,1.3699999999999999,348.0,1020,4135,3.6,3872.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23735,3,1.84,12.85,0.6200000000000001,1.5762500000000002,283.0,1019,3984,3.8,3725.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23735,3,1.13,12.28,0.66,1.51125,310.0,1019,3899,4.0,3600.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23740,1,5.46,15.02,3.3200000000000003,0.405,348.0,1025,4350,1.7,4067.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23740,4,5.42,13.49,3.95,0.98625,149.0,1023,4264,4.2,3986.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23740,3,4.11,13.96,2.36,0.7837500000000001,223.0,1022,4187,1.8,3902.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23740,3,3.73,14.2,1.3100000000000003,0.9824999999999999,231.0,1023,4220,2.1,3957.095714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23740,3,4.07,14.05,1.02,1.23375,111.0,1022,4233,2.6,3914.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23740,3,2.96,13.79,0.75,1.3412499999999998,284.0,1020,4134,3.6,3871.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23740,3,1.89,12.83,0.6500000000000001,1.58,324.0,1019,3982,3.7,3722.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23740,3,1.17,12.26,0.68,1.5124999999999997,310.0,1019,3898,3.9,3597.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23743,1,15.31,24.22,3.16,0.37875000000000003,347.0,1024,4353,1.2,4062.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23743,4,15.09,22.25,4.4,0.99125,156.0,1023,4261,3.1,3959.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23743,3,14.01,22.64,3.41,0.73125,213.0,1021,4191,1.7,3891.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23743,1,13.34,23.13,2.2300000000000004,0.83375,210.0,1022,4215,2.2,3937.12,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23743,3,13.92,23.11,1.99,1.0625,136.0,1021,4216,2.9,3889.77125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23743,3,12.74,22.98,1.13,1.1462500000000002,263.0,1019,4131,3.6,3796.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23743,1,11.81,22.26,0.9099999999999999,1.3125,283.0,1018,3986,3.8,3648.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23743,1,11.24,21.85,0.94,1.275,309.0,1017,3909,3.6,3578.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23744,1,12.2,21.15,3.16,0.37875000000000003,347.0,1024,4353,1.2,4062.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23744,4,12.01,19.28,4.4,0.99125,156.0,1023,4261,3.1,3959.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23744,3,10.93,19.61,3.41,0.73125,213.0,1021,4191,1.7,3891.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23744,1,10.31,20.06,2.2300000000000004,0.83375,210.0,1022,4215,2.2,3937.12,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23744,3,10.92,20.03,1.99,1.0625,136.0,1021,4216,2.9,3889.77125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23744,3,9.7,19.89,1.13,1.1462500000000002,263.0,1019,4131,3.6,3796.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23744,1,8.76,19.12,0.9099999999999999,1.3125,283.0,1018,3986,3.8,3648.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23744,1,8.18,18.71,0.94,1.275,309.0,1017,3909,3.6,3578.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23745,1,5.96,15.0,3.16,0.37875000000000003,347.0,1024,4353,1.2,4062.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23745,4,5.85,13.34,4.4,0.99125,156.0,1023,4261,3.1,3959.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23745,3,4.79,13.54,3.41,0.73125,213.0,1021,4191,1.7,3891.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23745,1,4.24,13.9,2.2300000000000004,0.83375,210.0,1022,4215,2.2,3937.12,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23745,3,4.92,13.86,1.99,1.0625,136.0,1021,4216,2.9,3889.77125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23745,3,3.62,13.7,1.13,1.1462500000000002,263.0,1019,4131,3.6,3787.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23745,1,2.67,12.84,0.9099999999999999,1.3125,283.0,1018,3986,3.8,3628.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23745,1,2.05,12.42,0.94,1.275,309.0,1017,3909,3.6,3548.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23750,4,4.9,12.66,2.59,0.505,356.0,1027,4390,1.1,4088.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23750,3,4.88,11.39,4.26,1.0662500000000001,199.0,1025,4292,2.9,3983.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23750,4,5.11,10.8,3.1399999999999997,0.85,268.0,1023,4218,1.6,3901.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23750,3,3.99,11.49,1.9800000000000002,1.0075,254.0,1024,4242,2.5,3939.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23750,3,4.32,11.35,1.9000000000000001,1.125,211.0,1023,4250,2.8,3934.33375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23750,3,3.58,11.12,1.52,1.24125,312.0,1021,4163,2.9,3814.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23750,3,2.86,10.2,1.32,1.3725,283.0,1019,4026,3.0,3681.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23750,3,2.29,9.82,1.36,1.4375,279.0,1019,3958,3.2,3585.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23754,1,11.95,20.86,2.78,0.31625000000000003,349.0,1026,4347,1.6,4054.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23754,1,11.97,19.26,3.27,0.9075,151.0,1024,4262,4.3,3981.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23754,3,10.53,19.84,1.83,0.7025,187.0,1022,4184,2.1,3897.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23754,3,10.02,20.06,0.9600000000000001,0.97125,155.0,1023,4214,2.3,3962.3342857142857,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23754,3,10.34,19.9,0.8200000000000001,1.20375,99.0,1022,4225,2.6,3906.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23754,1,9.27,19.58,0.55,1.2625,357.0,1021,4125,3.6,3851.6185714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23754,3,8.16,18.65,0.54,1.4425000000000001,329.0,1019,3972,3.7,3698.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23754,1,7.53,18.15,0.53,1.4162499999999998,314.0,1019,3888,3.9,3621.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23755,1,5.68,14.86,2.78,0.31625000000000003,349.0,1026,4347,1.6,4054.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23755,1,5.72,13.44,3.27,0.9075,151.0,1024,4262,4.3,3981.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23755,3,4.31,13.84,1.83,0.7025,187.0,1022,4184,2.1,3897.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23755,3,3.92,14.05,0.9600000000000001,0.97125,155.0,1023,4214,2.3,3962.3342857142857,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23755,3,4.25,13.91,0.8200000000000001,1.20375,99.0,1022,4225,2.6,3905.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23755,1,3.12,13.53,0.55,1.2625,357.0,1021,4125,3.6,3850.047142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23755,3,2.03,12.56,0.54,1.4425000000000001,329.0,1019,3972,3.7,3680.3342857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23755,1,1.39,12.05,0.53,1.4162499999999998,314.0,1019,3888,3.9,3574.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23764,1,12.4,20.41,3.6799999999999997,0.42625,349.0,1026,4354,1.8,4070.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23764,3,12.39,18.3,5.43,0.9474999999999999,152.0,1024,4261,3.3,3959.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23764,1,11.14,18.62,3.99,0.6125,195.0,1023,4188,1.8,3890.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23764,3,10.38,19.19,2.6399999999999997,0.72875,161.0,1023,4221,1.9,3942.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23764,3,11.01,19.07,2.0,1.0825,150.0,1022,4239,2.2,3927.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23764,1,9.95,19.59,0.88,1.2712499999999998,233.0,1020,4161,3.7,3828.5612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23764,1,8.69,18.72,0.66,1.4824999999999997,274.0,1019,4024,4.0,3746.2842857142855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23764,1,7.98,18.09,0.9199999999999999,1.50875,303.0,1019,3942,4.3,3672.1657142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23765,1,6.2,14.73,3.6799999999999997,0.42625,349.0,1026,4354,1.8,4070.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23765,3,6.2,12.81,5.43,0.9474999999999999,152.0,1024,4261,3.3,3959.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23765,1,5.02,12.95,3.99,0.6125,195.0,1023,4188,1.8,3890.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23765,3,4.33,13.45,2.6399999999999997,0.72875,161.0,1023,4221,1.9,3942.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23765,3,5.0,13.37,2.0,1.0825,150.0,1022,4239,2.2,3927.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23765,1,3.88,13.76,0.88,1.2712499999999998,233.0,1020,4161,3.7,3826.4987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23765,1,2.63,12.84,0.66,1.4824999999999997,274.0,1019,4024,4.0,3746.094285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23765,1,1.87,12.26,0.9199999999999999,1.50875,303.0,1019,3942,4.3,3663.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23769,3,12.35,21.9,3.6300000000000003,0.6587500000000001,351.0,1023,4358,2.1,4076.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23769,4,12.25,20.36,8.07,0.955,131.0,1021,4250,2.5,3945.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23769,4,12.5,19.2,5.96,0.6575,267.0,1019,4177,1.7,3878.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23769,3,11.01,19.72,5.01,0.7875,259.0,1020,4197,1.4,3899.9757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23769,4,11.92,19.37,5.16,0.795,203.0,1019,4205,1.6,3876.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23769,3,10.86,19.69,3.36,0.76375,242.0,1018,4116,1.4,3786.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23769,3,10.19,18.95,2.68,0.9337500000000001,253.0,1016,3969,1.5,3632.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23769,3,9.53,18.52,2.93,1.0425,242.0,1016,3890,1.3,3518.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23770,3,6.21,15.78,3.6300000000000003,0.6587500000000001,351.0,1023,4358,2.1,4076.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23770,4,6.18,14.4,8.07,0.955,131.0,1021,4250,2.5,3945.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23770,4,6.56,13.22,5.96,0.6575,267.0,1019,4177,1.7,3878.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23770,3,5.05,13.64,5.01,0.7875,259.0,1020,4197,1.4,3899.9757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23770,4,6.11,13.32,5.16,0.795,203.0,1019,4205,1.6,3876.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23770,3,4.93,13.08,3.36,0.76375,242.0,1018,4116,1.4,3786.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23770,3,4.27,12.24,2.68,0.9337500000000001,253.0,1016,3969,1.5,3632.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23770,3,3.58,11.92,2.93,1.0425,242.0,1016,3890,1.3,3510.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23773,1,15.02,25.35,3.44,0.4425,310.0,1023,4349,1.9,4066.0014285714287,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23773,4,15.03,23.05,4.949999999999999,0.915,159.0,1022,4256,4.0,3952.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23773,1,13.74,23.6,3.54,0.6799999999999999,212.0,1020,4183,1.6,3896.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23773,3,13.2,24.2,2.23,0.7250000000000001,189.0,1020,4215,1.8,3936.8814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23773,3,13.82,24.18,1.7799999999999998,1.0662500000000001,156.0,1020,4227,2.6,3914.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23773,1,12.56,24.35,0.98,1.11375,238.0,1018,4144,3.8,3810.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23773,1,11.59,23.52,0.6100000000000001,1.335,318.0,1017,4002,4.0,3724.62,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23773,1,10.89,23.0,0.67,1.3762500000000002,300.0,1017,3919,4.0,3649.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23774,1,11.88,22.14,3.44,0.4425,310.0,1023,4349,1.9,4066.0014285714287,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23774,4,11.95,19.98,4.949999999999999,0.915,159.0,1022,4256,4.0,3952.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23774,1,10.67,20.46,3.54,0.6799999999999999,212.0,1020,4183,1.6,3896.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23774,3,10.16,20.99,2.23,0.7250000000000001,189.0,1020,4215,1.8,3936.8814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23774,3,10.81,20.99,1.7799999999999998,1.0662500000000001,156.0,1020,4227,2.6,3914.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23774,1,9.51,21.14,0.98,1.11375,238.0,1018,4144,3.8,3810.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23774,1,8.54,20.27,0.6100000000000001,1.335,318.0,1017,4002,4.0,3724.62,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23774,1,7.83,19.74,0.67,1.3762500000000002,300.0,1017,3919,4.0,3649.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23775,1,5.63,15.72,3.44,0.4425,310.0,1023,4349,1.9,4066.0014285714287,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23775,4,5.81,13.86,4.949999999999999,0.915,159.0,1022,4256,4.0,3952.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23775,1,4.56,14.19,3.54,0.6799999999999999,212.0,1020,4183,1.6,3896.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23775,3,4.13,14.67,2.23,0.7250000000000001,189.0,1020,4215,1.8,3936.8814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23775,3,4.82,14.86,1.7799999999999998,1.0662500000000001,156.0,1020,4227,2.6,3914.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23775,1,3.45,14.74,0.98,1.11375,238.0,1018,4144,3.8,3800.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23775,1,2.46,13.79,0.6100000000000001,1.335,318.0,1017,4002,4.0,3721.405714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23775,1,1.72,13.37,0.67,1.3762500000000002,300.0,1017,3919,4.0,3638.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23778,1,14.97,24.57,3.3,0.345,336.0,1024,4347,1.6,4056.1262500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23778,4,14.86,22.59,4.21,0.98375,156.0,1022,4255,4.1,3952.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23778,1,13.48,23.06,3.31,0.74125,223.0,1021,4182,1.8,3882.46,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23778,1,12.95,23.55,2.0100000000000002,0.8162499999999999,204.0,1021,4211,2.3,3934.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23778,3,13.59,23.67,1.6600000000000001,1.06125,135.0,1020,4216,3.2,3902.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23778,1,12.32,23.5,0.87,1.1425,269.0,1019,4129,4.2,3795.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23778,1,11.35,22.76,0.7000000000000001,1.3424999999999998,329.0,1017,3984,4.3,3708.1185714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23778,1,10.74,22.33,0.7799999999999999,1.30375,312.0,1017,3904,4.1,3624.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23779,1,11.82,21.48,3.3,0.345,336.0,1024,4347,1.6,4056.1262500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23779,4,11.75,19.61,4.21,0.98375,156.0,1022,4255,4.1,3952.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23779,1,10.37,20.02,3.31,0.74125,223.0,1021,4182,1.8,3882.46,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23779,1,9.89,20.47,2.0100000000000002,0.8162499999999999,204.0,1021,4211,2.3,3934.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23779,3,10.56,20.59,1.6600000000000001,1.06125,135.0,1020,4216,3.2,3902.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23779,1,9.25,20.41,0.87,1.1425,269.0,1019,4129,4.2,3795.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23779,1,8.27,19.63,0.7000000000000001,1.3424999999999998,329.0,1017,3984,4.3,3708.1185714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23779,1,7.65,19.2,0.7799999999999999,1.30375,312.0,1017,3904,4.1,3624.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23780,1,5.51,15.28,3.3,0.345,336.0,1024,4347,1.6,4056.1262500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23780,4,5.53,13.63,4.21,0.98375,156.0,1022,4255,4.1,3952.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23780,1,4.16,13.93,3.31,0.74125,223.0,1021,4182,1.8,3882.46,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23780,1,3.77,14.29,2.0100000000000002,0.8162499999999999,204.0,1021,4211,2.3,3934.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23780,3,4.49,14.4,1.6600000000000001,1.06125,135.0,1020,4216,3.2,3900.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23780,1,3.1,14.23,0.87,1.1425,269.0,1019,4129,4.2,3782.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23780,1,2.11,13.45,0.7000000000000001,1.3424999999999998,329.0,1017,3984,4.3,3702.19,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23780,1,1.46,13.05,0.7799999999999999,1.30375,312.0,1017,3904,4.1,3614.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23782,1,17.9,28.69,3.46,0.47875,347.0,1023,4350,1.8,4068.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23782,3,17.79,26.16,5.510000000000001,0.88375,148.0,1022,4255,3.7,3951.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23782,4,16.6,26.59,4.24,0.6475,185.0,1020,4182,1.6,3883.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23782,3,15.96,27.39,2.79,0.70375,184.0,1020,4212,1.8,3930.595714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23782,3,16.65,27.43,2.2,1.01,153.0,1020,4225,2.7,3911.5225,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23782,1,15.4,27.67,1.17,1.0787499999999999,235.0,1018,4146,3.7,3841.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23782,1,14.45,26.91,0.74,1.2975,319.0,1017,4005,3.9,3668.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23782,1,13.77,26.44,0.76,1.33,297.0,1016,3924,3.8,3598.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23783,1,14.79,25.45,3.46,0.47875,347.0,1023,4350,1.8,4068.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23783,3,14.75,23.07,5.510000000000001,0.88375,148.0,1022,4255,3.7,3951.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23783,4,13.56,23.45,4.24,0.6475,185.0,1020,4182,1.6,3883.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23783,3,12.96,24.15,2.79,0.70375,184.0,1020,4212,1.8,3930.595714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23783,3,13.69,24.2,2.2,1.01,153.0,1020,4225,2.7,3911.5225,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23783,1,12.39,24.43,1.17,1.0787499999999999,235.0,1018,4146,3.7,3841.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23783,1,11.43,23.61,0.74,1.2975,319.0,1017,4005,3.9,3668.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23783,1,10.73,23.14,0.76,1.33,297.0,1016,3924,3.8,3598.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23784,1,11.68,22.22,3.46,0.47875,347.0,1023,4350,1.8,4068.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23784,3,11.7,20.0,5.510000000000001,0.88375,148.0,1022,4255,3.7,3951.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23784,4,10.53,20.31,4.24,0.6475,185.0,1020,4182,1.6,3883.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23784,3,9.96,20.93,2.79,0.70375,184.0,1020,4212,1.8,3930.595714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23784,3,10.72,20.98,2.2,1.01,153.0,1020,4225,2.7,3911.5225,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23784,1,9.38,21.21,1.17,1.0787499999999999,235.0,1018,4146,3.7,3841.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23784,1,8.41,20.33,0.74,1.2975,319.0,1017,4005,3.9,3668.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23784,1,7.7,19.85,0.76,1.33,297.0,1016,3924,3.8,3598.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23785,1,5.47,15.75,3.46,0.47875,347.0,1023,4350,1.8,4068.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23785,3,5.6,13.92,5.510000000000001,0.88375,148.0,1022,4255,3.7,3951.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23785,4,4.46,14.04,4.24,0.6475,185.0,1020,4182,1.6,3883.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23785,3,3.95,14.58,2.79,0.70375,184.0,1020,4212,1.8,3930.595714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23785,3,4.77,14.79,2.2,1.01,153.0,1020,4225,2.7,3911.5225,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23785,1,3.36,14.75,1.17,1.0787499999999999,235.0,1018,4146,3.7,3833.27,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23785,1,2.37,13.88,0.74,1.2975,319.0,1017,4005,3.9,3648.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23785,1,1.63,13.49,0.76,1.33,297.0,1016,3924,3.8,3568.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23789,1,11.87,21.56,3.1999999999999997,0.34625,332.0,1024,4347,1.6,4055.1475,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23789,4,11.86,19.65,4.07,0.98375,156.0,1023,4255,4.3,3952.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23789,1,10.43,20.12,3.0300000000000002,0.745,223.0,1021,4181,1.7,3881.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23789,1,9.97,20.55,1.81,0.7949999999999999,203.0,1021,4212,2.2,3934.4985714285713,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23789,3,10.58,20.63,1.52,1.04125,134.0,1020,4218,3.1,3905.04,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23789,1,9.29,20.44,0.8099999999999999,1.14125,244.0,1019,4129,4.1,3795.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23789,1,8.32,19.65,0.65,1.3424999999999998,329.0,1017,3983,4.3,3706.595714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23789,1,7.69,19.21,0.74,1.3575,312.0,1017,3902,4.1,3622.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23790,1,5.54,15.38,3.1999999999999997,0.34625,332.0,1024,4347,1.6,4055.1475,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23790,4,5.62,13.69,4.07,0.98375,156.0,1023,4255,4.3,3952.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23790,1,4.2,14.05,3.0300000000000002,0.745,223.0,1021,4181,1.7,3881.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23790,1,3.83,14.4,1.81,0.7949999999999999,203.0,1021,4212,2.2,3934.4985714285713,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23790,3,4.48,14.48,1.52,1.04125,134.0,1020,4218,3.1,3903.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23790,1,3.12,14.28,0.8099999999999999,1.14125,244.0,1019,4129,4.1,3782.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23790,1,2.13,13.41,0.65,1.3424999999999998,329.0,1017,3983,4.3,3700.6671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23790,1,1.48,12.97,0.74,1.3575,312.0,1017,3902,4.1,3612.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23794,1,11.31,19.31,3.29,0.4475,17.0,1026,4403,1.4,4109.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23794,3,11.23,18.02,5.51,0.7987500000000001,265.0,1024,4301,2.0,4003.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23794,4,11.71,16.54,4.6899999999999995,0.6425000000000001,305.0,1022,4219,1.3,3919.71,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23794,3,10.43,17.31,3.3400000000000003,0.67875,279.0,1023,4243,1.8,3945.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23794,3,10.48,17.26,2.98,0.825,274.0,1022,4260,2.0,3941.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23794,3,9.87,16.89,2.32,0.91125,310.0,1020,4174,2.1,3866.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23794,3,9.21,16.31,1.7999999999999998,1.06375,284.0,1019,4042,2.4,3707.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23794,3,8.49,15.67,2.25,1.1087500000000001,283.0,1018,3972,2.7,3642.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23795,1,5.11,13.59,3.29,0.4475,17.0,1026,4403,1.4,4109.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23795,3,5.03,12.4,5.51,0.7987500000000001,265.0,1024,4301,2.0,4003.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23795,4,5.62,10.88,4.6899999999999995,0.6425000000000001,305.0,1022,4219,1.3,3919.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23795,3,4.36,11.47,3.3400000000000003,0.67875,279.0,1023,4243,1.8,3944.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23795,3,4.47,11.39,2.98,0.825,274.0,1022,4260,2.0,3941.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23795,3,3.82,10.92,2.32,0.91125,310.0,1020,4174,2.1,3858.0485714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23795,3,3.13,10.21,1.7999999999999998,1.06375,284.0,1019,4042,2.4,3690.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23795,3,2.37,9.72,2.25,1.1087500000000001,283.0,1018,3972,2.7,3600.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23798,3,15.2,24.62,3.48,0.69875,357.0,1023,4362,1.9,4079.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23798,3,15.1,22.84,7.39,1.02625,133.0,1022,4256,2.5,3953.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23798,4,15.23,21.94,5.419999999999999,0.6425000000000001,282.0,1020,4185,1.7,3887.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23798,3,13.84,22.74,4.42,0.78375,227.0,1020,4205,1.4,3920.3328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23798,3,14.58,22.35,4.640000000000001,0.8674999999999999,207.0,1020,4210,1.7,3884.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23798,3,13.6,22.69,2.9899999999999998,0.8574999999999999,239.0,1018,4123,1.7,3794.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23798,3,12.92,21.97,2.37,1.0325,267.0,1016,3977,1.8,3643.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23798,3,12.3,21.48,2.6999999999999997,1.1724999999999999,312.0,1016,3900,1.7,3571.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23799,3,12.11,21.45,3.48,0.69875,357.0,1023,4362,1.9,4079.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23799,3,12.04,19.93,7.39,1.02625,133.0,1022,4256,2.5,3953.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23799,4,12.23,18.89,5.419999999999999,0.6425000000000001,282.0,1020,4185,1.7,3887.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23799,3,10.83,19.58,4.42,0.78375,227.0,1020,4205,1.4,3920.3328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23799,3,11.63,19.23,4.640000000000001,0.8674999999999999,207.0,1020,4210,1.7,3884.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23799,3,10.61,19.46,2.9899999999999998,0.8574999999999999,239.0,1018,4123,1.7,3794.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23799,3,9.93,18.7,2.37,1.0325,267.0,1016,3977,1.8,3643.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23799,3,9.3,18.26,2.6999999999999997,1.1724999999999999,312.0,1016,3900,1.7,3571.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23800,3,5.94,15.42,3.48,0.69875,357.0,1023,4362,1.9,4079.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23800,3,5.93,14.09,7.39,1.02625,133.0,1022,4256,2.5,3953.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23800,4,6.24,12.98,5.419999999999999,0.6425000000000001,282.0,1020,4185,1.7,3887.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23800,3,4.84,13.4,4.42,0.78375,227.0,1020,4205,1.4,3920.3328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23800,3,5.76,13.13,4.640000000000001,0.8674999999999999,207.0,1020,4210,1.7,3884.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23800,3,4.64,13.0,2.9899999999999998,0.8574999999999999,239.0,1018,4123,1.7,3794.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23800,3,3.96,12.16,2.37,1.0325,267.0,1016,3977,1.8,3643.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23800,3,3.3,11.81,2.6999999999999997,1.1724999999999999,312.0,1016,3900,1.7,3565.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23805,3,7.17,15.1,3.97,0.58375,336.0,1025,4355,1.3,4073.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23805,4,7.0,13.16,9.27,0.7787499999999999,157.0,1023,4259,1.6,3959.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23805,4,6.36,12.51,6.75,0.50875,200.0,1022,4182,1.0,3879.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23805,3,5.35,13.28,6.319999999999999,0.58375,210.0,1022,4204,1.1,3914.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23805,4,6.39,13.11,4.6000000000000005,0.6375,135.0,1021,4220,1.3,3901.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23805,3,5.15,13.4,2.92,0.7425,241.0,1020,4142,1.7,3830.395,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23805,3,3.98,12.57,2.2199999999999998,1.00125,294.0,1018,4001,1.6,3647.6675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23805,3,3.25,12.24,2.42,1.07125,286.0,1018,3923,1.4,3579.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23810,3,7.29,14.71,4.1000000000000005,0.645,334.0,1026,4355,1.3,4066.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23810,4,7.12,12.79,9.540000000000001,0.8499999999999999,138.0,1024,4259,1.4,3959.29,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23810,4,6.49,12.08,7.09,0.495,231.0,1022,4181,0.9,3879.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23810,3,5.42,12.91,6.64,0.64125,196.0,1023,4203,1.2,3910.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23810,4,6.47,12.72,4.92,0.655,132.0,1022,4221,1.3,3908.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23810,3,5.26,13.02,3.1100000000000003,0.7575000000000001,235.0,1021,4144,1.7,3838.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23810,3,4.01,12.23,2.43,0.98875,301.0,1019,4005,1.6,3675.8137500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23810,3,3.27,11.89,2.69,0.9637500000000001,231.0,1018,3927,1.4,3613.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23814,1,12.34,20.8,3.94,0.29875,24.0,1025,4352,2.0,4065.191428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23814,4,12.34,18.66,5.130000000000001,0.87875,147.0,1023,4260,3.7,3960.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23814,1,10.96,19.29,3.33,0.6412500000000001,188.0,1022,4187,1.8,3887.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23814,1,10.37,19.75,1.9800000000000002,0.8,154.0,1022,4223,2.0,3943.405714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23814,3,10.89,19.59,1.45,1.1637499999999998,147.0,1022,4239,2.2,3930.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23814,1,9.8,19.96,0.7,1.3575,233.0,1020,4152,3.8,3819.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23814,1,8.64,19.07,0.48,1.5225,313.0,1018,4010,4.1,3727.238571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23814,1,7.92,18.42,0.71,1.54625,297.0,1018,3926,4.6,3649.12,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23815,1,6.1,14.98,3.94,0.29875,24.0,1025,4352,2.0,4065.191428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23815,4,6.14,13.07,5.130000000000001,0.87875,147.0,1023,4260,3.7,3960.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23815,1,4.82,13.5,3.33,0.6412500000000001,188.0,1022,4187,1.8,3887.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23815,1,4.31,13.89,1.9800000000000002,0.8,154.0,1022,4223,2.0,3943.405714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23815,3,4.85,13.78,1.45,1.1637499999999998,147.0,1022,4239,2.2,3930.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23815,1,3.71,14.05,0.7,1.3575,233.0,1020,4152,3.8,3813.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23815,1,2.56,13.1,0.48,1.5225,313.0,1018,4010,4.1,3725.3342857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23815,1,1.81,12.5,0.71,1.54625,297.0,1018,3926,4.6,3628.977142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23817,1,18.39,27.95,3.1899999999999995,0.45375,345.0,1024,4354,1.1,4063.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23817,3,18.14,25.64,4.79,0.9750000000000001,153.0,1022,4260,2.9,3958.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23817,3,17.12,26.07,3.8,0.6699999999999999,218.0,1020,4190,1.5,3891.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23817,1,16.41,26.72,2.56,0.7675000000000001,211.0,1021,4215,1.9,3935.904285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23817,3,16.98,26.67,2.33,0.955,138.0,1020,4216,2.6,3874.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23817,3,15.83,26.63,1.33,1.02,260.0,1019,4133,3.2,3798.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23817,3,14.92,25.97,1.02,1.2475,315.0,1017,3988,3.3,3650.5825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23817,1,14.35,25.57,1.08,1.2337500000000001,228.0,1017,3911,3.2,3580.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23818,1,15.31,24.78,3.1899999999999995,0.45375,345.0,1024,4354,1.1,4063.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23818,3,15.1,22.6,4.79,0.9750000000000001,153.0,1022,4260,2.9,3958.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23818,3,14.1,22.97,3.8,0.6699999999999999,218.0,1020,4190,1.5,3891.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23818,1,13.41,23.56,2.56,0.7675000000000001,211.0,1021,4215,1.9,3935.904285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23818,3,14.03,23.5,2.33,0.955,138.0,1020,4216,2.6,3874.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23818,3,12.83,23.45,1.33,1.02,260.0,1019,4133,3.2,3798.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23818,3,11.91,22.74,1.02,1.2475,315.0,1017,3988,3.3,3650.5825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23818,1,11.33,22.34,1.08,1.2337500000000001,228.0,1017,3911,3.2,3580.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23819,1,12.25,21.6,3.1899999999999995,0.45375,345.0,1024,4354,1.1,4063.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23819,3,12.08,19.56,4.79,0.9750000000000001,153.0,1022,4260,2.9,3958.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23819,3,11.09,19.86,3.8,0.6699999999999999,218.0,1020,4190,1.5,3891.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23819,1,10.43,20.39,2.56,0.7675000000000001,211.0,1021,4215,1.9,3935.904285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23819,3,11.09,20.33,2.33,0.955,138.0,1020,4216,2.6,3874.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23819,3,9.84,20.27,1.33,1.02,260.0,1019,4133,3.2,3798.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23819,3,8.92,19.51,1.02,1.2475,315.0,1017,3988,3.3,3650.5825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23819,1,8.32,19.1,1.08,1.2337500000000001,228.0,1017,3911,3.2,3580.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23820,1,6.1,15.26,3.1899999999999995,0.45375,345.0,1024,4354,1.1,4063.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23820,3,6.02,13.49,4.79,0.9750000000000001,153.0,1022,4260,2.9,3958.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23820,3,5.05,13.65,3.8,0.6699999999999999,218.0,1020,4190,1.5,3891.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23820,1,4.46,14.07,2.56,0.7675000000000001,211.0,1021,4215,1.9,3935.904285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23820,3,5.2,14.0,2.33,0.955,138.0,1020,4216,2.6,3874.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23820,3,3.86,13.91,1.33,1.02,260.0,1019,4133,3.2,3790.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23820,3,2.92,13.05,1.02,1.2475,315.0,1017,3988,3.3,3633.4575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23820,1,2.3,12.64,1.08,1.2337500000000001,228.0,1017,3911,3.2,3553.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23824,1,12.52,20.73,3.43,0.5075000000000001,346.0,1025,4354,1.6,4071.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23824,3,12.49,18.59,5.930000000000001,0.9025000000000001,150.0,1024,4259,2.8,3957.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23824,3,11.48,18.6,4.94,0.5875,197.0,1022,4185,1.9,3885.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23824,3,10.58,19.41,3.4600000000000004,0.64625,156.0,1023,4215,1.8,3935.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23824,3,11.35,19.36,2.77,0.9287500000000001,163.0,1022,4233,2.5,3914.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23824,1,10.25,19.94,1.22,1.0662500000000001,263.0,1020,4160,3.6,3843.4775,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23824,1,9.05,19.07,0.98,1.36125,326.0,1019,4023,3.8,3748.547142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23824,1,8.33,18.53,1.13,1.3987500000000002,308.0,1018,3943,3.7,3676.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23825,1,6.31,15.01,3.43,0.5075000000000001,346.0,1025,4354,1.6,4071.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23825,3,6.31,13.06,5.930000000000001,0.9025000000000001,150.0,1024,4259,2.8,3957.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23825,3,5.35,12.94,4.94,0.5875,197.0,1022,4185,1.9,3885.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23825,3,4.52,13.6,3.4600000000000004,0.64625,156.0,1023,4215,1.8,3935.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23825,3,5.35,13.58,2.77,0.9287500000000001,163.0,1022,4233,2.5,3914.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23825,1,4.18,14.03,1.22,1.0662500000000001,263.0,1020,4160,3.6,3843.4775,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23825,1,2.97,13.1,0.98,1.36125,326.0,1019,4023,3.8,3748.547142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23825,1,2.2,12.59,1.13,1.3987500000000002,308.0,1018,3943,3.7,3674.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23829,1,11.58,19.55,2.9499999999999997,0.6000000000000001,359.0,1025,4379,1.4,4097.667142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23829,3,11.55,18.07,5.11,1.05375,157.0,1024,4277,2.7,3978.54,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23829,4,11.75,17.41,4.32,0.74875,252.0,1022,4205,1.4,3911.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23829,3,10.54,18.08,2.94,0.93,227.0,1022,4228,2.0,3948.402857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23829,3,10.96,17.88,2.85,1.0625,117.0,1021,4233,2.2,3923.5612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23829,3,10.14,17.84,2.11,1.0875,330.0,1020,4147,2.4,3803.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23829,3,9.48,17.04,1.71,1.24875,302.0,1018,4007,2.6,3668.875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23829,3,8.89,16.61,1.9,1.35,294.0,1018,3934,2.5,3617.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23830,1,5.26,13.57,2.9499999999999997,0.6000000000000001,359.0,1025,4379,1.4,4097.667142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23830,3,5.25,12.46,5.11,1.05375,157.0,1024,4277,2.7,3978.54,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23830,4,5.55,11.52,4.32,0.74875,252.0,1022,4205,1.4,3911.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23830,3,4.33,12.1,2.94,0.93,227.0,1022,4228,2.0,3948.402857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23830,3,4.84,11.89,2.85,1.0625,117.0,1021,4233,2.2,3923.5612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23830,3,3.96,11.74,2.11,1.0875,330.0,1020,4147,2.4,3799.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23830,3,3.29,10.83,1.71,1.24875,302.0,1018,4007,2.6,3662.23,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23830,3,2.66,10.44,1.9,1.35,294.0,1018,3934,2.5,3591.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23833,3,15.61,25.16,3.68,0.59125,3.0,1023,4356,2.0,4073.6657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23833,4,15.41,23.29,8.33,0.85,179.0,1021,4249,2.5,3943.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23833,4,15.48,22.27,6.069999999999999,0.57,213.0,1019,4176,1.6,3876.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23833,3,14.05,23.1,5.18,0.64125,224.0,1020,4196,1.2,3897.7628571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23833,4,14.94,22.71,5.290000000000001,0.69625,156.0,1019,4205,1.4,3875.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23833,3,13.91,23.15,3.39,0.7125,249.0,1018,4116,1.1,3810.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23833,3,13.16,22.46,2.72,0.92875,266.0,1016,3969,1.3,3631.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23833,3,12.51,22.02,2.9099999999999997,0.9987499999999999,242.0,1016,3890,1.1,3516.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23834,3,12.47,21.96,3.68,0.59125,3.0,1023,4356,2.0,4073.6657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23834,4,12.32,20.29,8.33,0.85,179.0,1021,4249,2.5,3943.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23834,4,12.43,19.23,6.069999999999999,0.57,213.0,1019,4176,1.6,3876.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23834,3,11.0,19.83,5.18,0.64125,224.0,1020,4196,1.2,3897.7628571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23834,4,11.96,19.48,5.290000000000001,0.69625,156.0,1019,4205,1.4,3875.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23834,3,10.87,19.82,3.39,0.7125,249.0,1018,4116,1.1,3810.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23834,3,10.12,19.08,2.72,0.92875,266.0,1016,3969,1.3,3631.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23834,3,9.46,18.67,2.9099999999999997,0.9987499999999999,242.0,1016,3890,1.1,3516.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23835,3,6.22,15.79,3.68,0.59125,3.0,1023,4356,2.0,4073.6657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23835,4,6.15,14.27,8.33,0.85,179.0,1021,4249,2.5,3943.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23835,4,6.36,13.16,6.069999999999999,0.57,213.0,1019,4176,1.6,3876.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23835,3,4.92,13.63,5.18,0.64125,224.0,1020,4196,1.2,3897.7628571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23835,4,6.02,13.32,5.290000000000001,0.69625,156.0,1019,4205,1.4,3875.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23835,3,4.82,13.15,3.39,0.7125,249.0,1018,4116,1.1,3810.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23835,3,4.08,12.32,2.72,0.92875,266.0,1016,3969,1.3,3631.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23835,3,3.38,11.98,2.9099999999999997,0.9987499999999999,242.0,1016,3890,1.1,3510.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23837,1,17.43,27.07,1.12,0.9275,2.0,1023,4442,1.5,4124.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23837,1,17.2,26.4,0.8400000000000001,1.24125,61.0,1021,4312,1.9,4027.468,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23837,1,16.41,25.65,3.0,0.8787499999999999,174.0,1020,4217,1.8,3918.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23837,1,16.25,23.19,9.27,0.7625000000000001,282.0,1020,4156,2.3,3863.4757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23837,4,17.04,22.28,7.779999999999999,0.75875,352.0,1020,4125,2.3,3811.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23837,4,16.33,21.89,5.96,0.91625,20.0,1018,4009,2.3,3678.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23837,4,14.85,20.86,6.7,0.8412499999999999,7.0,1017,3839,2.5,3531.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23837,4,14.2,20.65,5.74,0.84875,7.0,1016,3768,2.5,3475.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23838,1,14.27,23.96,1.12,0.9275,2.0,1023,4442,1.5,4124.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23838,1,14.06,23.27,0.8400000000000001,1.24125,61.0,1021,4312,1.9,4027.468,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23838,1,13.3,22.62,3.0,0.8787499999999999,174.0,1020,4217,1.8,3918.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23838,1,13.19,20.18,9.27,0.7625000000000001,282.0,1020,4156,2.3,3863.4757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23838,4,14.1,19.34,7.779999999999999,0.75875,352.0,1020,4125,2.3,3811.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23838,4,13.37,18.91,5.96,0.91625,20.0,1018,4009,2.3,3678.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23838,4,11.83,17.92,6.7,0.8412499999999999,7.0,1017,3839,2.5,3531.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23838,4,11.17,17.69,5.74,0.84875,7.0,1016,3768,2.5,3475.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23839,1,11.11,20.82,1.12,0.9275,2.0,1023,4442,1.5,4124.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23839,1,10.93,20.16,0.8400000000000001,1.24125,61.0,1021,4312,1.9,4027.468,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23839,1,10.19,19.59,3.0,0.8787499999999999,174.0,1020,4217,1.8,3918.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23839,1,10.12,17.28,9.27,0.7625000000000001,282.0,1020,4156,2.3,3863.4757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23839,4,11.16,16.4,7.779999999999999,0.75875,352.0,1020,4125,2.3,3811.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23839,4,10.42,15.93,5.96,0.91625,20.0,1018,4009,2.3,3678.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23839,4,8.81,14.98,6.7,0.8412499999999999,7.0,1017,3839,2.5,3531.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23839,4,8.14,14.72,5.74,0.84875,7.0,1016,3768,2.5,3475.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23840,1,4.79,14.57,1.12,0.9275,2.0,1023,4442,1.5,4124.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23840,1,4.66,13.93,0.8400000000000001,1.24125,61.0,1021,4312,1.9,4027.468,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23840,1,3.97,13.51,3.0,0.8787499999999999,174.0,1020,4217,1.8,3918.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23840,1,4.0,11.5,9.27,0.7625000000000001,282.0,1020,4156,2.3,3863.4757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23840,4,5.28,10.54,7.779999999999999,0.75875,352.0,1020,4125,2.3,3811.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23840,4,4.51,9.98,5.96,0.91625,20.0,1018,4009,2.3,3675.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23840,4,2.76,9.14,6.7,0.8412499999999999,7.0,1017,3839,2.5,3493.5425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23840,4,2.08,8.8,5.74,0.84875,7.0,1016,3768,2.5,3416.405714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23843,3,15.34,25.78,0.21999999999999997,1.3424999999999998,25.0,1019,4479,2.9,4161.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23843,1,15.8,24.97,0.24,1.65875,44.0,1017,4337,3.9,4045.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23843,1,14.81,24.21,0.8900000000000001,1.2550000000000001,48.0,1016,4244,2.8,3952.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23843,1,14.35,22.31,3.3000000000000003,1.0225,33.0,1017,4180,2.5,3902.69,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23843,4,15.17,20.33,8.790000000000001,1.29125,47.0,1017,4149,2.9,3819.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23843,4,14.16,19.4,6.74,1.33875,45.0,1016,4045,3.1,3705.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23843,4,13.25,18.89,4.13,1.15625,41.0,1014,3879,2.8,3589.355,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23843,4,12.59,18.3,3.9099999999999997,1.0425,39.0,1014,3813,2.6,3518.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23844,3,12.32,21.38,0.21999999999999997,1.3424999999999998,25.0,1019,4479,2.9,4161.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23844,1,12.61,20.58,0.24,1.65875,44.0,1017,4337,3.9,4045.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23844,1,11.72,19.88,0.8900000000000001,1.2550000000000001,48.0,1016,4244,2.8,3952.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23844,1,11.34,18.57,3.3000000000000003,1.0225,33.0,1017,4180,2.5,3902.69,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23844,4,12.29,16.62,8.790000000000001,1.29125,47.0,1017,4149,2.9,3819.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23844,4,11.19,15.6,6.74,1.33875,45.0,1016,4045,3.1,3705.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23844,4,10.19,15.21,4.13,1.15625,41.0,1014,3879,2.8,3589.355,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23844,4,9.51,14.59,3.9099999999999997,1.0425,39.0,1014,3813,2.6,3518.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23845,3,6.29,12.59,0.21999999999999997,1.3424999999999998,25.0,1019,4479,2.9,4161.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23845,1,6.24,11.85,0.24,1.65875,44.0,1017,4337,3.9,4045.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23845,1,5.56,11.43,0.8900000000000001,1.2550000000000001,48.0,1016,4244,2.8,3952.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23845,1,5.31,11.3,3.3000000000000003,1.0225,33.0,1017,4180,2.5,3902.69,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23845,4,6.54,9.21,8.790000000000001,1.29125,47.0,1017,4149,2.9,3819.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23845,4,5.27,7.99,6.74,1.33875,45.0,1016,4045,3.1,3700.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23845,4,4.09,7.87,4.13,1.15625,41.0,1014,3879,2.8,3572.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23845,4,3.35,7.18,3.9099999999999997,1.0425,39.0,1014,3813,2.6,3478.6887500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23849,1,11.57,20.16,2.9099999999999997,0.6125,105.0,1024,4424,1.2,4111.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23849,3,10.99,19.84,1.6400000000000001,1.155,169.0,1023,4298,2.6,4001.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23849,1,10.47,19.28,3.97,0.8362499999999999,182.0,1021,4206,2.5,3918.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23849,4,10.35,17.0,8.58,0.7050000000000001,263.0,1021,4149,2.7,3847.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23849,4,10.61,17.0,6.94,0.575,360.0,1021,4115,3.0,3789.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23849,4,9.9,16.26,5.93,0.84625,18.0,1019,3994,2.6,3681.0612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23849,3,8.42,15.52,5.98,0.745,14.0,1018,3828,2.8,3518.33125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23849,4,7.39,15.38,5.14,0.6699999999999999,12.0,1017,3757,2.6,3472.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23850,1,5.02,13.99,2.9099999999999997,0.6125,105.0,1024,4424,1.2,4111.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23850,3,4.45,13.82,1.6400000000000001,1.155,169.0,1023,4298,2.6,4001.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23850,1,3.97,13.34,3.97,0.8362499999999999,182.0,1021,4206,2.5,3918.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23850,4,4.07,11.36,8.58,0.7050000000000001,263.0,1021,4149,2.7,3847.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23850,4,4.45,11.29,6.94,0.575,360.0,1021,4115,3.0,3776.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23850,4,3.74,10.44,5.93,0.84625,18.0,1019,3994,2.6,3681.0612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23850,3,2.18,9.7,5.98,0.745,14.0,1018,3828,2.8,3487.3112499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23850,4,1.12,9.42,5.14,0.6699999999999999,12.0,1017,3757,2.6,3410.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23853,1,15.54,25.63,0.38,0.9637500000000001,20.0,1020,4475,1.7,4162.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23853,1,15.94,24.6,0.7200000000000001,1.42375,59.0,1019,4329,2.6,4045.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23853,1,14.56,23.54,1.5499999999999998,0.87125,68.0,1018,4233,1.9,3949.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23853,1,13.93,21.97,3.91,0.73375,39.0,1018,4183,1.3,3914.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23853,4,15.34,20.39,5.05,0.76375,49.0,1018,4166,1.5,3837.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23853,5,14.69,19.56,14.600000000000001,0.9412500000000001,59.0,1017,4072,1.8,3708.1237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23853,4,13.33,18.82,5.6,0.89,33.0,1015,3910,1.6,3619.4175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23853,3,12.6,18.14,5.46,0.67125,24.0,1015,3844,1.5,3534.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23854,1,12.62,21.87,0.38,0.9637500000000001,20.0,1020,4475,1.7,4162.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23854,1,12.92,20.84,0.7200000000000001,1.42375,59.0,1019,4329,2.6,4045.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23854,1,11.61,19.93,1.5499999999999998,0.87125,68.0,1018,4233,1.9,3949.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23854,1,11.05,18.54,3.91,0.73375,39.0,1018,4183,1.3,3914.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23854,4,12.64,17.07,5.05,0.76375,49.0,1018,4166,1.5,3837.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23854,5,12.08,16.21,14.600000000000001,0.9412500000000001,59.0,1017,4072,1.8,3708.1237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23854,4,10.48,15.45,5.6,0.89,33.0,1015,3910,1.6,3619.4175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23854,3,9.75,14.78,5.46,0.67125,24.0,1015,3844,1.5,3534.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23855,1,6.81,14.34,0.38,0.9637500000000001,20.0,1020,4475,1.7,4162.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23855,1,6.89,13.34,0.7200000000000001,1.42375,59.0,1019,4329,2.6,4045.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23855,1,5.71,12.7,1.5499999999999998,0.87125,68.0,1018,4233,1.9,3949.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23855,1,5.29,11.68,3.91,0.73375,39.0,1018,4183,1.3,3914.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23855,4,7.26,10.48,5.05,0.76375,49.0,1018,4166,1.5,3837.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23855,5,6.51,9.5,14.600000000000001,0.9412500000000001,59.0,1017,4072,1.8,3698.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23855,4,4.81,8.71,5.6,0.89,33.0,1015,3910,1.6,3575.9175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23855,3,4.06,8.27,5.46,0.67125,24.0,1015,3844,1.5,3470.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23857,1,16.84,27.05,2.1,1.03125,348.0,1023,4444,2.0,4131.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23857,3,16.74,26.6,1.14,1.29875,140.0,1021,4317,2.8,4018.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23857,1,15.57,25.49,3.69,0.9125,325.0,1019,4221,2.5,3921.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23857,3,15.62,23.46,12.66,0.85875,327.0,1020,4149,2.2,3846.3737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23857,4,16.98,22.02,7.16,0.9175000000000001,35.0,1019,4111,2.0,3770.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23857,4,15.89,21.37,6.93,1.01125,43.0,1018,3987,2.0,3649.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23857,4,15.0,20.76,6.77,0.86625,22.0,1017,3817,2.1,3507.51875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23857,3,13.48,20.36,6.300000000000001,0.845,22.0,1017,3746,2.0,3407.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23858,1,13.64,23.92,2.1,1.03125,348.0,1023,4444,2.0,4131.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23858,3,13.58,23.46,1.14,1.29875,140.0,1021,4317,2.8,4018.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23858,1,12.42,22.46,3.69,0.9125,325.0,1019,4221,2.5,3921.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23858,3,12.55,20.45,12.66,0.85875,327.0,1020,4149,2.2,3846.3737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23858,4,14.18,19.14,7.16,0.9175000000000001,35.0,1019,4111,2.0,3770.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23858,4,12.97,18.46,6.93,1.01125,43.0,1018,3987,2.0,3649.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23858,4,12.0,17.82,6.77,0.86625,22.0,1017,3817,2.1,3507.51875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23858,3,10.46,17.41,6.300000000000001,0.845,22.0,1017,3746,2.0,3407.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23859,1,10.46,20.78,2.1,1.03125,348.0,1023,4444,2.0,4131.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23859,3,10.43,20.32,1.14,1.29875,140.0,1021,4317,2.8,4018.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23859,1,9.29,19.41,3.69,0.9125,325.0,1019,4221,2.5,3921.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23859,3,9.48,17.42,12.66,0.85875,327.0,1020,4149,2.2,3846.3737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23859,4,11.38,16.26,7.16,0.9175000000000001,35.0,1019,4111,2.0,3770.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23859,4,10.06,15.55,6.93,1.01125,43.0,1018,3987,2.0,3649.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23859,4,9.0,14.86,6.77,0.86625,22.0,1017,3817,2.1,3507.51875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23859,3,7.44,14.45,6.300000000000001,0.845,22.0,1017,3746,2.0,3407.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23860,1,4.07,14.53,2.1,1.03125,348.0,1023,4444,2.0,4131.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23860,3,4.11,14.07,1.14,1.29875,140.0,1021,4317,2.8,4018.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23860,1,3.0,13.33,3.69,0.9125,325.0,1019,4221,2.5,3921.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23860,3,3.33,11.55,12.66,0.85875,327.0,1020,4149,2.2,3841.1862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23860,4,5.77,10.49,7.16,0.9175000000000001,35.0,1019,4111,2.0,3769.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23860,4,4.23,9.73,6.93,1.01125,43.0,1018,3987,2.0,3635.6262500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23860,4,2.98,9.01,6.77,0.86625,22.0,1017,3817,2.1,3469.7275,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23860,3,1.39,8.55,6.300000000000001,0.845,22.0,1017,3746,2.0,3317.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23863,1,16.15,26.05,0.27,1.27875,27.0,1019,4484,3.4,4177.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23863,1,16.16,25.12,0.45,1.98375,44.0,1018,4327,4.0,4044.668,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23863,1,15.28,24.73,0.74,1.40875,39.0,1016,4231,3.4,3950.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23863,1,14.76,23.52,1.56,1.30375,38.0,1017,4191,3.0,3942.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23863,4,15.61,21.27,7.109999999999999,1.40875,51.0,1017,4178,3.0,3840.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23863,4,15.13,20.66,5.9,1.21875,50.0,1016,4096,2.2,3693.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23863,4,14.02,20.05,3.3299999999999996,1.2137499999999999,38.0,1014,3950,2.4,3628.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23863,4,13.06,19.35,3.04,1.09125,42.0,1014,3875,2.0,3559.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23864,1,12.92,21.6,0.27,1.27875,27.0,1019,4484,3.4,4177.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23864,1,12.8,20.72,0.45,1.98375,44.0,1018,4327,4.0,4044.668,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23864,1,11.97,20.5,0.74,1.40875,39.0,1016,4231,3.4,3950.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23864,1,11.57,19.36,1.56,1.30375,38.0,1017,4191,3.0,3942.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23864,4,12.52,17.61,7.109999999999999,1.40875,51.0,1017,4178,3.0,3840.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23864,4,12.09,16.85,5.9,1.21875,50.0,1016,4096,2.2,3693.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23864,4,10.79,16.01,3.3299999999999996,1.2137499999999999,38.0,1014,3950,2.4,3628.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23864,4,9.83,15.31,3.04,1.09125,42.0,1014,3875,2.0,3559.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23865,1,6.46,12.69,0.27,1.27875,27.0,1019,4484,3.4,4177.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23865,1,6.07,11.92,0.45,1.98375,44.0,1018,4327,4.0,4044.668,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23865,1,5.36,12.02,0.74,1.40875,39.0,1016,4231,3.4,3950.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23865,1,5.19,11.24,1.56,1.30375,38.0,1017,4191,3.0,3942.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23865,4,6.35,10.34,7.109999999999999,1.40875,51.0,1017,4178,3.0,3840.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23865,4,6.02,9.22,5.9,1.21875,50.0,1016,4096,2.2,3693.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23865,4,4.32,8.52,3.3299999999999996,1.2137499999999999,38.0,1014,3950,2.4,3618.52,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23865,4,3.38,8.0,3.04,1.09125,42.0,1014,3875,2.0,3529.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23868,1,13.59,23.61,2.56,0.96625,350.0,1023,4447,1.9,4134.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23868,3,13.63,23.14,1.29,1.2799999999999998,48.0,1021,4319,2.8,4020.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23868,1,12.26,22.0,3.4599999999999995,0.94375,157.0,1019,4222,2.3,3922.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23868,3,12.3,20.42,12.879999999999999,0.9275,358.0,1020,4149,2.2,3841.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23868,4,14.17,18.85,7.13,1.0237500000000002,51.0,1020,4108,2.9,3763.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23868,4,12.75,18.18,6.859999999999999,1.0425,48.0,1018,3982,2.4,3636.3112499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23868,4,12.02,17.37,6.29,0.88,167.0,1017,3811,2.1,3501.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23868,3,10.39,17.01,5.92,0.8862500000000001,28.0,1017,3742,2.1,3409.9387500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23869,1,10.39,20.43,2.56,0.96625,350.0,1023,4447,1.9,4134.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23869,3,10.45,19.92,1.29,1.2799999999999998,48.0,1021,4319,2.8,4020.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23869,1,9.1,18.94,3.4599999999999995,0.94375,157.0,1019,4222,2.3,3922.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23869,3,9.22,17.36,12.879999999999999,0.9275,358.0,1020,4149,2.2,3841.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23869,4,11.39,15.99,7.13,1.0237500000000002,51.0,1020,4108,2.9,3763.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23869,4,9.84,15.29,6.859999999999999,1.0425,48.0,1018,3982,2.4,3636.3112499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23869,4,8.99,14.51,6.29,0.88,167.0,1017,3811,2.1,3501.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23869,3,7.34,14.13,5.92,0.8862500000000001,28.0,1017,3742,2.1,3409.9387500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23870,1,4.0,14.11,2.56,0.96625,350.0,1023,4447,1.9,4134.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23870,3,4.1,13.57,1.29,1.2799999999999998,48.0,1021,4319,2.8,4020.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23870,1,2.77,12.86,3.4599999999999995,0.94375,157.0,1019,4222,2.3,3921.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23870,3,3.05,11.37,12.879999999999999,0.9275,358.0,1020,4149,2.2,3825.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23870,4,5.81,10.23,7.13,1.0237500000000002,51.0,1020,4108,2.9,3760.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23870,4,4.01,9.49,6.859999999999999,1.0425,48.0,1018,3982,2.4,3626.7275,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23870,4,2.93,8.77,6.29,0.88,167.0,1017,3811,2.1,3446.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23870,3,1.25,8.32,5.92,0.8862500000000001,28.0,1017,3742,2.1,3302.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23873,1,14.75,23.41,2.12,0.92375,11.0,1024,4431,1.8,4116.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23873,3,14.29,22.8,1.37,1.2937500000000002,77.0,1022,4306,2.7,4007.1,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23873,1,13.31,22.07,4.09,0.8925000000000001,176.0,1020,4212,2.1,3923.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23873,4,13.39,19.71,10.190000000000001,0.7112499999999999,277.0,1021,4148,2.4,3844.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23873,4,14.15,18.96,7.32,0.7425,0.0,1020,4113,1.9,3780.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23873,4,13.23,18.31,6.069999999999999,0.8925,20.0,1019,3990,2.0,3683.77,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23873,4,11.57,17.63,6.86,0.7662500000000001,10.0,1017,3822,2.2,3513.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23873,4,10.52,17.29,6.25,0.7175,10.0,1017,3751,2.1,3458.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23874,1,11.59,20.23,2.12,0.92375,11.0,1024,4431,1.8,4116.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23874,3,11.14,19.74,1.37,1.2937500000000002,77.0,1022,4306,2.7,4007.1,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23874,1,10.18,19.06,4.09,0.8925000000000001,176.0,1020,4212,2.1,3923.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23874,4,10.35,16.76,10.190000000000001,0.7112499999999999,277.0,1021,4148,2.4,3844.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23874,4,11.23,16.09,7.32,0.7425,0.0,1020,4113,1.9,3780.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23874,4,10.27,15.39,6.069999999999999,0.8925,20.0,1019,3990,2.0,3683.77,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23874,4,8.56,14.73,6.86,0.7662500000000001,10.0,1017,3822,2.2,3513.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23874,4,7.5,14.34,6.25,0.7175,10.0,1017,3751,2.1,3458.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23875,1,5.26,14.02,2.12,0.92375,11.0,1024,4431,1.8,4116.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23875,3,4.86,13.61,1.37,1.2937500000000002,77.0,1022,4306,2.7,4007.1,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23875,1,3.94,13.06,4.09,0.8925000000000001,176.0,1020,4212,2.1,3923.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23875,4,4.28,11.08,10.190000000000001,0.7112499999999999,277.0,1021,4148,2.4,3840.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23875,4,5.4,10.36,7.32,0.7425,0.0,1020,4113,1.9,3780.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23875,4,4.37,9.56,6.069999999999999,0.8925,20.0,1019,3990,2.0,3670.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23875,4,2.53,8.94,6.86,0.7662500000000001,10.0,1017,3822,2.2,3457.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23875,4,1.47,8.46,6.25,0.7175,10.0,1017,3751,2.1,3384.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23878,1,14.39,23.34,1.3900000000000001,0.74,8.0,1024,4440,1.6,4121.498,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23878,3,14.09,22.73,1.18,1.0662500000000001,86.0,1022,4307,2.3,4020.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23878,3,13.47,22.21,2.96,0.7825,261.0,1020,4214,2.1,3915.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23878,1,13.37,20.08,7.31,0.73,258.0,1020,4158,2.2,3865.141428571428,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23878,4,14.0,19.42,6.42,0.63,348.0,1020,4128,2.5,3821.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23878,4,13.37,18.98,6.27,0.7925,16.0,1019,4014,2.4,3701.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23878,3,11.83,17.98,5.57,0.74625,11.0,1017,3848,2.4,3539.9362499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23878,4,10.98,17.89,4.65,0.7837500000000001,9.0,1017,3776,2.4,3490.3342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23879,1,11.33,20.26,1.3900000000000001,0.74,8.0,1024,4440,1.6,4121.498,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23879,3,11.03,19.63,1.18,1.0662500000000001,86.0,1022,4307,2.3,4020.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23879,3,10.44,19.21,2.96,0.7825,261.0,1020,4214,2.1,3915.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23879,1,10.39,17.05,7.31,0.73,258.0,1020,4158,2.2,3865.141428571428,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23879,4,11.11,16.51,6.42,0.63,348.0,1020,4128,2.5,3821.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23879,4,10.49,16.02,6.27,0.7925,16.0,1019,4014,2.4,3701.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23879,3,8.89,15.04,5.57,0.74625,11.0,1017,3848,2.4,3539.9362499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23879,4,8.03,14.92,4.65,0.7837500000000001,9.0,1017,3776,2.4,3490.3342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23880,1,5.17,14.11,1.3900000000000001,0.74,8.0,1024,4440,1.6,4121.498,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23880,3,4.88,13.54,1.18,1.0662500000000001,86.0,1022,4307,2.3,4020.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23880,3,4.34,13.19,2.96,0.7825,261.0,1020,4214,2.1,3915.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23880,1,4.43,11.28,7.31,0.73,258.0,1020,4158,2.2,3865.141428571428,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23880,4,5.29,10.68,6.42,0.63,348.0,1020,4128,2.5,3817.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23880,4,4.69,10.09,6.27,0.7925,16.0,1019,4014,2.4,3695.4175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23880,3,2.98,9.16,5.57,0.74625,11.0,1017,3848,2.4,3504.855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23880,4,2.1,8.96,4.65,0.7837500000000001,9.0,1017,3776,2.4,3421.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23883,1,15.45,25.48,0.37,0.95875,56.0,1020,4476,1.5,4162.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23883,1,15.84,24.43,0.69,1.3625,66.0,1019,4329,2.5,4044.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23883,1,14.48,23.41,1.57,0.8912500000000001,70.0,1018,4233,1.7,3948.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23883,1,13.86,21.85,3.9899999999999998,0.7662500000000001,48.0,1018,4182,1.3,3914.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23883,4,15.26,20.27,4.87,0.7112499999999999,42.0,1018,4165,1.5,3836.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23883,5,14.61,19.44,14.85,0.94875,63.0,1017,4071,1.8,3706.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23883,4,13.21,18.68,5.619999999999999,0.8575000000000002,41.0,1015,3908,1.6,3613.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23883,3,12.52,17.99,5.390000000000001,0.64625,33.0,1016,3843,1.5,3532.3737499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23884,1,12.5,21.75,0.37,0.95875,56.0,1020,4476,1.5,4162.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23884,1,12.78,20.7,0.69,1.3625,66.0,1019,4329,2.5,4044.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23884,1,11.49,19.84,1.57,0.8912500000000001,70.0,1018,4233,1.7,3948.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23884,1,10.94,18.45,3.9899999999999998,0.7662500000000001,48.0,1018,4182,1.3,3914.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23884,4,12.52,16.99,4.87,0.7112499999999999,42.0,1018,4165,1.5,3836.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23884,5,11.96,16.12,14.85,0.94875,63.0,1017,4071,1.8,3706.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23884,4,10.34,15.35,5.619999999999999,0.8575000000000002,41.0,1015,3908,1.6,3613.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23884,3,9.63,14.68,5.390000000000001,0.64625,33.0,1016,3843,1.5,3532.3737499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23885,1,6.61,14.28,0.37,0.95875,56.0,1020,4476,1.5,4162.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23885,1,6.67,13.25,0.69,1.3625,66.0,1019,4329,2.5,4044.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23885,1,5.51,12.69,1.57,0.8912500000000001,70.0,1018,4233,1.7,3948.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23885,1,5.11,11.66,3.9899999999999998,0.7662500000000001,48.0,1018,4182,1.3,3914.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23885,4,7.05,10.42,4.87,0.7112499999999999,42.0,1018,4165,1.5,3836.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23885,5,6.39,9.49,14.85,0.94875,63.0,1017,4071,1.8,3696.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23885,4,4.6,8.69,5.619999999999999,0.8575000000000002,41.0,1015,3908,1.6,3570.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23885,3,3.87,8.23,5.390000000000001,0.64625,33.0,1016,3843,1.5,3468.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23888,1,14.5,23.21,1.7699999999999998,0.67875,39.0,1024,4434,1.3,4114.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23888,3,14.09,22.69,1.14,1.0925,164.0,1022,4304,2.2,4018.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23888,1,13.5,22.09,3.3,0.8212499999999999,194.0,1020,4211,2.0,3913.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23888,1,13.37,19.82,8.290000000000001,0.6849999999999999,264.0,1020,4153,2.4,3860.9757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23888,4,14.0,19.33,7.05,0.6287499999999999,350.0,1020,4123,2.9,3797.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23888,4,13.38,18.65,5.92,0.8162499999999999,16.0,1019,4005,2.6,3684.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23888,4,11.79,17.81,6.1899999999999995,0.7262500000000001,7.0,1017,3838,2.7,3529.1887500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23888,4,11.01,17.65,5.07,0.775,8.0,1017,3765,2.6,3480.3114285714287,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23889,1,11.26,20.12,1.7699999999999998,0.67875,39.0,1024,4434,1.3,4114.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23889,3,10.86,19.65,1.14,1.0925,164.0,1022,4304,2.2,4018.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23889,1,10.29,19.09,3.3,0.8212499999999999,194.0,1020,4211,2.0,3913.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23889,1,10.23,16.88,8.290000000000001,0.6849999999999999,264.0,1020,4153,2.4,3860.9757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23889,4,10.96,16.47,7.05,0.6287499999999999,350.0,1020,4123,2.9,3797.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23889,4,10.34,15.72,5.92,0.8162499999999999,16.0,1019,4005,2.6,3684.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23889,4,8.7,14.91,6.1899999999999995,0.7262500000000001,7.0,1017,3838,2.7,3529.1887500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23889,4,7.9,14.69,5.07,0.775,8.0,1017,3765,2.6,3480.3114285714287,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23890,1,4.79,14.05,1.7699999999999998,0.67875,39.0,1024,4434,1.3,4114.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23890,3,4.42,13.57,1.14,1.0925,164.0,1022,4304,2.2,4018.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23890,1,3.89,13.11,3.3,0.8212499999999999,194.0,1020,4211,2.0,3913.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23890,1,3.98,11.19,8.290000000000001,0.6849999999999999,264.0,1020,4153,2.4,3860.9757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23890,4,4.9,10.76,7.05,0.6287499999999999,350.0,1020,4123,2.9,3788.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23890,4,4.27,9.88,5.92,0.8162499999999999,16.0,1019,4005,2.6,3674.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23890,4,2.51,9.12,6.1899999999999995,0.7262500000000001,7.0,1017,3838,2.7,3485.6887500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23890,4,1.69,8.77,5.07,0.775,8.0,1017,3765,2.6,3410.0728571428576,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23894,1,12.77,21.96,0.42000000000000004,1.0575,24.0,1020,4480,2.9,4169.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23894,1,12.51,21.04,0.55,1.6087500000000001,46.0,1019,4325,3.8,4043.4020000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23894,1,11.74,20.74,1.27,1.135,37.0,1017,4229,3.1,3946.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23894,1,11.3,19.72,1.98,1.06625,39.0,1018,4188,2.5,3938.547142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23894,4,12.23,17.79,7.409999999999999,1.0875000000000001,51.0,1018,4175,2.3,3853.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23894,4,11.95,17.17,6.92,0.97875,50.0,1017,4092,2.2,3738.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23894,3,10.67,16.49,4.2299999999999995,0.9737500000000001,36.0,1015,3943,2.1,3625.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23894,4,9.63,15.8,3.9200000000000004,0.87125,40.0,1015,3869,1.9,3569.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23895,1,6.56,13.72,0.42000000000000004,1.0575,24.0,1020,4480,2.9,4169.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23895,1,6.06,13.01,0.55,1.6087500000000001,46.0,1019,4325,3.8,4043.4020000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23895,1,5.44,13.04,1.27,1.135,37.0,1017,4229,3.1,3946.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23895,1,5.23,12.2,1.98,1.06625,39.0,1018,4188,2.5,3938.547142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23895,4,6.28,11.21,7.409999999999999,1.0875000000000001,51.0,1018,4175,2.3,3853.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23895,4,6.12,10.17,6.92,0.97875,50.0,1017,4092,2.2,3738.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23895,3,4.49,9.55,4.2299999999999995,0.9737500000000001,36.0,1015,3943,2.1,3621.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23895,4,3.46,9.11,3.9200000000000004,0.87125,40.0,1015,3869,1.9,3556.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23899,1,11.35,20.45,2.16,1.03,1.0,1023,4432,2.2,4117.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23899,3,10.92,19.78,1.2899999999999998,1.32625,66.0,1022,4308,3.0,4005.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23899,1,9.89,19.06,4.22,0.9375,168.0,1020,4213,2.4,3923.691428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23899,3,10.29,16.88,10.73,0.72,229.0,1021,4145,2.7,3840.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23899,4,11.48,16.02,7.5200000000000005,0.81375,5.0,1020,4109,2.0,3776.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23899,4,10.5,15.35,6.1000000000000005,0.9237500000000001,21.0,1019,3982,2.0,3675.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23899,4,8.78,14.65,6.8999999999999995,0.81125,9.0,1017,3815,2.3,3506.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23899,4,7.39,14.25,6.410000000000001,0.69875,11.0,1017,3745,2.1,3442.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23900,1,4.76,14.13,2.16,1.03,1.0,1023,4432,2.2,4117.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23900,3,4.35,13.64,1.2899999999999998,1.32625,66.0,1022,4308,3.0,4005.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23900,1,3.36,13.1,4.22,0.9375,168.0,1020,4213,2.4,3923.691428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23900,3,3.94,11.18,10.73,0.72,229.0,1021,4145,2.7,3837.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23900,4,5.42,10.34,7.5200000000000005,0.81375,5.0,1020,4109,2.0,3776.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23900,4,4.33,9.54,6.1000000000000005,0.9237500000000001,21.0,1019,3982,2.0,3656.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23900,4,2.5,8.89,6.8999999999999995,0.81125,9.0,1017,3815,2.3,3446.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23900,4,1.09,8.42,6.410000000000001,0.69875,11.0,1017,3745,2.1,3357.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23903,3,14.9,25.54,0.08,1.0750000000000002,353.0,1019,4480,2.2,4164.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23903,1,15.03,24.86,0.19999999999999998,1.35375,35.0,1017,4335,3.3,4048.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23903,1,14.17,24.05,0.8300000000000001,0.9637499999999999,40.0,1016,4241,1.8,3953.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23903,1,13.85,22.55,3.97,0.9325,356.0,1017,4180,1.8,3882.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23903,4,14.54,20.17,5.94,0.9249999999999999,17.0,1017,4152,2.2,3790.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23903,4,14.08,19.6,10.08,1.1037499999999998,22.0,1015,4051,2.5,3677.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23903,4,12.93,18.88,4.0200000000000005,0.9575,15.0,1014,3888,2.4,3577.645,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23903,4,12.18,18.26,3.94,0.8374999999999999,13.0,1014,3823,2.2,3523.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23904,3,12.06,21.22,0.08,1.0750000000000002,353.0,1019,4480,2.2,4164.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23904,1,11.98,20.58,0.19999999999999998,1.35375,35.0,1017,4335,3.3,4048.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23904,1,11.22,19.82,0.8300000000000001,0.9637499999999999,40.0,1016,4241,1.8,3953.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23904,1,11.0,18.59,3.97,0.9325,356.0,1017,4180,1.8,3882.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23904,4,11.63,16.39,5.94,0.9249999999999999,17.0,1017,4152,2.2,3790.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23904,4,11.2,15.81,10.08,1.1037499999999998,22.0,1015,4051,2.5,3677.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23904,4,10.05,15.2,4.0200000000000005,0.9575,15.0,1014,3888,2.4,3577.645,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23904,4,9.29,14.62,3.94,0.8374999999999999,13.0,1014,3823,2.2,3523.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23905,3,6.39,12.63,0.08,1.0750000000000002,353.0,1019,4480,2.2,4164.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23905,1,5.88,12.04,0.19999999999999998,1.35375,35.0,1017,4335,3.3,4048.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23905,1,5.34,11.45,0.8300000000000001,0.9637499999999999,40.0,1016,4241,1.8,3949.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23905,1,5.31,11.08,3.97,0.9325,356.0,1017,4180,1.8,3873.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23905,4,5.84,8.83,5.94,0.9249999999999999,17.0,1017,4152,2.2,3790.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23905,4,5.38,8.25,10.08,1.1037499999999998,22.0,1015,4051,2.5,3675.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23905,4,4.29,7.85,4.0200000000000005,0.9575,15.0,1014,3888,2.4,3569.895,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23905,4,3.5,7.34,3.94,0.8374999999999999,13.0,1014,3823,2.2,3505.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23909,3,12.33,21.25,0.08,1.265,349.0,1018,4485,2.5,4166.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23909,1,12.32,20.37,0.24,1.67,37.0,1017,4338,4.1,4054.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23909,1,11.46,19.57,0.89,1.0175,32.0,1016,4243,2.8,3954.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23909,1,11.22,18.62,1.47,0.9637500000000001,4.0,1016,4186,1.9,3905.1185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23909,5,12.47,16.5,8.35,1.1912500000000001,27.0,1017,4164,2.6,3801.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23909,4,11.9,15.79,11.31,1.2575,21.0,1015,4069,3.0,3679.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23909,4,10.24,15.29,3.3899999999999997,1.1312499999999999,12.0,1014,3908,2.7,3632.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23909,4,9.92,14.77,3.41,0.92875,5.0,1014,3843,2.3,3553.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23910,3,5.95,12.74,0.08,1.265,349.0,1018,4485,2.5,4166.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23910,1,5.53,11.76,0.24,1.67,37.0,1017,4338,4.1,4054.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23910,1,4.86,11.37,0.89,1.0175,32.0,1016,4243,2.8,3954.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23910,1,4.84,10.84,1.47,0.9637500000000001,4.0,1016,4186,1.9,3905.1185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23910,5,6.45,8.98,8.35,1.1912500000000001,27.0,1017,4164,2.6,3801.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23910,4,5.36,8.36,11.31,1.2575,21.0,1015,4069,3.0,3673.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23910,4,3.95,7.97,3.3899999999999997,1.1312499999999999,12.0,1014,3908,2.7,3614.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23910,4,3.7,7.45,3.41,0.92875,5.0,1014,3843,2.3,3525.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23913,1,13.72,23.62,2.56,0.99125,348.0,1023,4443,1.9,4135.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23913,3,13.67,23.15,1.33,1.28375,46.0,1021,4317,2.8,4016.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23913,1,12.38,22.04,3.67,0.9124999999999999,309.0,1020,4220,2.3,3932.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23913,3,12.54,20.32,16.19,0.88625,330.0,1020,4147,2.1,3838.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23913,4,14.27,18.81,3.82,0.9875,43.0,1020,4107,2.7,3761.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23913,4,12.97,18.15,6.84,1.00125,122.0,1018,3981,2.3,3672.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23913,4,12.13,17.5,6.42,0.8875000000000001,22.0,1017,3810,2.1,3500.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23913,3,10.39,17.1,6.05,0.87875,23.0,1017,3741,2.1,3409.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23914,1,10.51,20.47,2.56,0.99125,348.0,1023,4443,1.9,4135.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23914,3,10.48,19.97,1.33,1.28375,46.0,1021,4317,2.8,4016.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23914,1,9.2,19.01,3.67,0.9124999999999999,309.0,1020,4220,2.3,3932.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23914,3,9.44,17.27,16.19,0.88625,330.0,1020,4147,2.1,3838.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23914,4,11.44,15.96,3.82,0.9875,43.0,1020,4107,2.7,3761.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23914,4,10.03,15.28,6.84,1.00125,122.0,1018,3981,2.3,3672.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23914,4,9.09,14.56,6.42,0.8875000000000001,22.0,1017,3810,2.1,3500.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23914,3,7.33,14.16,6.05,0.87875,23.0,1017,3741,2.1,3409.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23915,1,4.07,14.21,2.56,0.99125,348.0,1023,4443,1.9,4135.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23915,3,4.08,13.61,1.33,1.28375,46.0,1021,4317,2.8,4016.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23915,1,2.83,12.94,3.67,0.9124999999999999,309.0,1020,4220,2.3,3932.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23915,3,3.22,11.33,16.19,0.88625,330.0,1020,4147,2.1,3827.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23915,4,5.77,10.28,3.82,0.9875,43.0,1020,4107,2.7,3758.7487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23915,4,4.13,9.55,6.84,1.00125,122.0,1018,3981,2.3,3656.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23915,4,2.98,8.83,6.42,0.8875000000000001,22.0,1017,3810,2.1,3448.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23915,3,1.19,8.4,6.05,0.87875,23.0,1017,3741,2.1,3304.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23919,1,11.16,21.07,1.04,1.025,6.0,1023,4446,1.7,4133.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23919,1,11.06,20.41,0.78,1.3125,146.0,1021,4315,2.1,4030.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23919,3,10.22,19.8,2.87,0.9337500000000001,128.0,1019,4220,1.8,3923.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23919,1,10.09,17.46,10.350000000000001,0.82125,310.0,1020,4157,2.4,3876.808571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23919,4,11.32,16.28,7.1899999999999995,0.81,360.0,1019,4125,2.1,3808.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23919,4,10.42,15.67,6.319999999999999,1.00125,25.0,1018,4009,2.2,3678.4387500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23919,4,8.92,14.99,6.8100000000000005,0.84875,12.0,1017,3839,2.5,3530.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23919,3,8.24,14.58,5.9799999999999995,0.89625,12.0,1016,3769,2.2,3428.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23920,1,4.76,14.89,1.04,1.025,6.0,1023,4446,1.7,4133.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23920,1,4.73,14.26,0.78,1.3125,146.0,1021,4315,2.1,4030.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23920,3,3.93,13.77,2.87,0.9337500000000001,128.0,1019,4220,1.8,3923.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23920,1,3.9,11.7,10.350000000000001,0.82125,310.0,1020,4157,2.4,3875.9514285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23920,4,5.41,10.52,7.1899999999999995,0.81,360.0,1019,4125,2.1,3808.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23920,4,4.43,9.82,6.319999999999999,1.00125,25.0,1018,4009,2.2,3675.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23920,4,2.82,9.22,6.8100000000000005,0.84875,12.0,1017,3839,2.5,3498.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23920,3,2.13,8.74,5.9799999999999995,0.89625,12.0,1016,3769,2.2,3379.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23924,1,11.53,20.13,3.03,0.5625,44.0,1024,4423,1.3,4115.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23924,3,10.94,19.86,1.6800000000000002,1.1412499999999999,169.0,1023,4298,2.6,4000.9514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23924,1,10.42,19.31,4.050000000000001,0.8387500000000001,182.0,1021,4205,2.5,3917.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23924,4,10.31,17.02,8.6,0.6975,261.0,1021,4149,2.7,3846.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23924,4,10.53,17.03,6.95,0.58375,15.0,1021,4114,3.0,3788.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23924,4,9.8,16.32,5.93,0.8525,19.0,1019,3992,2.6,3679.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23924,3,8.34,15.59,5.9399999999999995,0.745,13.0,1018,3826,2.8,3516.835,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23924,3,7.28,15.44,5.16,0.6587500000000001,13.0,1017,3755,2.5,3463.7842857142855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23925,1,4.99,13.98,3.03,0.5625,44.0,1024,4423,1.3,4115.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23925,3,4.42,13.84,1.6800000000000002,1.1412499999999999,169.0,1023,4298,2.6,4000.9514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23925,1,3.94,13.36,4.050000000000001,0.8387500000000001,182.0,1021,4205,2.5,3917.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23925,4,4.06,11.36,8.6,0.6975,261.0,1021,4149,2.7,3846.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23925,4,4.38,11.32,6.95,0.58375,15.0,1021,4114,3.0,3775.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23925,4,3.64,10.48,5.93,0.8525,19.0,1019,3992,2.6,3679.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23925,3,2.1,9.75,5.9399999999999995,0.745,13.0,1018,3826,2.8,3484.73,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23925,3,1.01,9.47,5.16,0.6587500000000001,13.0,1017,3755,2.5,3400.4271428571424,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23928,1,15.92,26.22,0.41000000000000003,1.0925,31.0,1020,4477,2.6,4171.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23928,3,15.86,25.19,0.6200000000000001,1.58875,47.0,1018,4322,3.3,4040.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23928,3,15.07,24.54,0.98,1.16625,41.0,1017,4227,2.8,3946.666,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23928,1,14.52,23.5,1.84,1.0875000000000001,41.0,1017,4188,2.5,3931.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23928,4,15.2,21.22,7.309999999999999,1.085,51.0,1018,4176,2.3,3858.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23928,4,14.93,20.46,6.53,0.97875,51.0,1016,4093,1.8,3722.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23928,3,13.79,20.02,4.2299999999999995,1.005,41.0,1015,3945,2.0,3624.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23928,3,12.85,19.26,3.66,0.92875,45.0,1015,3870,1.8,3543.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23929,1,12.87,21.95,0.41000000000000003,1.0925,31.0,1020,4477,2.6,4171.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23929,3,12.7,21.04,0.6200000000000001,1.58875,47.0,1018,4322,3.3,4040.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23929,3,11.99,20.57,0.98,1.16625,41.0,1017,4227,2.8,3946.666,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23929,1,11.54,19.61,1.84,1.0875000000000001,41.0,1017,4188,2.5,3931.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23929,4,12.27,17.61,7.309999999999999,1.085,51.0,1018,4176,2.3,3858.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23929,4,12.07,16.83,6.53,0.97875,51.0,1016,4093,1.8,3722.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23929,3,10.77,16.18,4.2299999999999995,1.005,41.0,1015,3945,2.0,3624.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23929,3,9.82,15.48,3.66,0.92875,45.0,1015,3870,1.8,3543.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23930,1,6.75,13.43,0.41000000000000003,1.0925,31.0,1020,4477,2.6,4171.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23930,3,6.36,12.73,0.6200000000000001,1.58875,47.0,1018,4322,3.3,4040.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23930,3,5.8,12.64,0.98,1.16625,41.0,1017,4227,2.8,3946.666,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23930,1,5.56,11.81,1.84,1.0875000000000001,41.0,1017,4188,2.5,3931.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23930,4,6.39,10.75,7.309999999999999,1.085,51.0,1018,4176,2.3,3858.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23930,4,6.32,9.57,6.53,0.97875,51.0,1016,4093,1.8,3722.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23930,3,4.7,9.16,4.2299999999999995,1.005,41.0,1015,3945,2.0,3620.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23930,3,3.74,8.63,3.66,0.92875,45.0,1015,3870,1.8,3532.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23933,1,15.61,25.42,0.19,1.365,27.0,1019,4484,3.1,4161.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23933,1,15.94,24.66,0.16,1.7737500000000002,46.0,1017,4338,4.3,4046.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23933,1,14.95,23.85,0.7599999999999999,1.18625,46.0,1016,4247,3.3,3952.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23933,4,14.38,22.5,3.1599999999999997,1.0925,36.0,1017,4182,2.6,3914.904285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23933,5,15.33,20.39,8.44,1.5025,53.0,1017,4149,3.3,3819.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23933,4,14.07,19.05,6.0600000000000005,1.47125,46.0,1016,4044,3.5,3697.9175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23933,4,13.13,19.02,3.83,1.21,43.0,1014,3880,3.2,3608.7925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23933,4,12.57,18.34,3.35,1.07,43.0,1014,3813,3.0,3517.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23934,1,12.3,21.04,0.19,1.365,27.0,1019,4484,3.1,4161.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23934,1,12.43,20.26,0.16,1.7737500000000002,46.0,1017,4338,4.3,4046.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23934,1,11.54,19.54,0.7599999999999999,1.18625,46.0,1016,4247,3.3,3952.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23934,4,11.06,18.68,3.1599999999999997,1.0925,36.0,1017,4182,2.6,3914.904285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23934,5,12.37,16.72,8.44,1.5025,53.0,1017,4149,3.3,3819.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23934,4,10.93,15.26,6.0600000000000005,1.47125,46.0,1016,4044,3.5,3697.9175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23934,4,9.83,15.31,3.83,1.21,43.0,1014,3880,3.2,3608.7925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23934,4,9.24,14.58,3.35,1.07,43.0,1014,3813,3.0,3517.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23935,1,5.67,12.3,0.19,1.365,27.0,1019,4484,3.1,4161.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23935,1,5.44,11.45,0.16,1.7737500000000002,46.0,1017,4338,4.3,4046.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23935,1,4.75,10.92,0.7599999999999999,1.18625,46.0,1016,4247,3.3,3952.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23935,4,4.44,11.05,3.1599999999999997,1.0925,36.0,1017,4182,2.6,3914.904285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23935,5,6.19,9.33,8.44,1.5025,53.0,1017,4149,3.3,3819.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23935,4,4.68,7.65,6.0600000000000005,1.47125,46.0,1016,4044,3.5,3670.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23935,4,3.22,7.86,3.83,1.21,43.0,1014,3880,3.2,3553.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23935,4,2.6,7.02,3.35,1.07,43.0,1014,3813,3.0,3428.0012500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23938,1,15.75,25.65,0.16,1.19625,353.0,1019,4485,3.5,4172.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23938,1,15.76,24.79,0.22999999999999998,1.7662499999999999,36.0,1018,4333,4.8,4049.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23938,1,14.81,24.22,0.94,1.20625,31.0,1016,4234,3.4,3951.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23938,1,14.33,22.85,1.6,1.1724999999999999,31.0,1017,4191,2.5,3933.095714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23938,4,15.51,21.03,6.75,1.1974999999999998,44.0,1017,4174,2.8,3812.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23938,4,14.92,20.59,6.680000000000001,1.1287500000000001,42.0,1016,4093,3.0,3742.1862499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23938,4,13.81,19.98,3.41,1.04125,27.0,1014,3942,2.6,3629.645,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23938,4,12.68,19.35,3.71,0.87875,26.0,1014,3868,2.1,3549.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23939,1,12.45,21.31,0.16,1.19625,353.0,1019,4485,3.5,4172.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23939,1,12.35,20.53,0.22999999999999998,1.7662499999999999,36.0,1018,4333,4.8,4049.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23939,1,11.47,20.08,0.94,1.20625,31.0,1016,4234,3.4,3951.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23939,1,11.11,18.9,1.6,1.1724999999999999,31.0,1017,4191,2.5,3933.095714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23939,4,12.4,17.34,6.75,1.1974999999999998,44.0,1017,4174,2.8,3812.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23939,4,11.87,16.82,6.680000000000001,1.1287500000000001,42.0,1016,4093,3.0,3742.1862499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23939,4,10.55,16.03,3.41,1.04125,27.0,1014,3942,2.6,3629.645,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23939,4,9.43,15.41,3.71,0.87875,26.0,1014,3868,2.1,3549.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23940,1,5.88,12.6,0.16,1.19625,353.0,1019,4485,3.5,4172.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23940,1,5.56,12.01,0.22999999999999998,1.7662499999999999,36.0,1018,4333,4.8,4049.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23940,1,4.82,11.79,0.94,1.20625,31.0,1016,4234,3.4,3951.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23940,1,4.69,11.01,1.6,1.1724999999999999,31.0,1017,4191,2.5,3933.095714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23940,4,6.19,10.21,6.75,1.1974999999999998,44.0,1017,4174,2.8,3812.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23940,4,5.78,9.28,6.680000000000001,1.1287500000000001,42.0,1016,4093,3.0,3742.1862499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23940,4,4.04,8.38,3.41,1.04125,27.0,1014,3942,2.6,3623.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23940,4,2.96,8.11,3.71,0.87875,26.0,1014,3868,2.1,3523.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23943,1,14.55,23.93,1.2400000000000002,1.0587499999999999,355.0,1023,4445,1.9,4129.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23943,1,14.36,23.33,0.91,1.35125,53.0,1021,4315,2.7,4021.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23943,1,13.31,22.59,3.34,0.99125,127.0,1019,4222,2.2,3923.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23943,1,13.18,20.4,11.33,0.7987500000000001,322.0,1020,4154,2.5,3850.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23943,4,14.43,18.92,6.86,0.8437499999999999,11.0,1020,4121,1.8,3781.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23943,4,13.34,18.26,6.87,1.0125,34.0,1018,4002,2.0,3686.625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23943,3,11.95,17.69,7.180000000000001,0.825,20.0,1017,3832,2.2,3523.1675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23943,4,11.15,17.29,6.5,0.8425,20.0,1016,3761,2.1,3476.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23944,1,11.4,20.87,1.2400000000000002,1.0587499999999999,355.0,1023,4445,1.9,4129.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23944,1,11.25,20.31,0.91,1.35125,53.0,1021,4315,2.7,4021.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23944,1,10.22,19.61,3.34,0.99125,127.0,1019,4222,2.2,3923.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23944,1,10.14,17.43,11.33,0.7987500000000001,322.0,1020,4154,2.5,3850.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23944,4,11.59,16.05,6.86,0.8437499999999999,11.0,1020,4121,1.8,3781.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23944,4,10.42,15.37,6.87,1.0125,34.0,1018,4002,2.0,3686.625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23944,3,8.98,14.81,7.180000000000001,0.825,20.0,1017,3832,2.2,3523.1675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23944,4,8.15,14.39,6.5,0.8425,20.0,1016,3761,2.1,3476.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23945,1,5.08,14.76,1.2400000000000002,1.0587499999999999,355.0,1023,4445,1.9,4129.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23945,1,5.02,14.27,0.91,1.35125,53.0,1021,4315,2.7,4021.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23945,1,4.02,13.64,3.34,0.99125,127.0,1019,4222,2.2,3923.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23945,1,4.05,11.49,11.33,0.7987500000000001,322.0,1020,4154,2.5,3850.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23945,4,5.89,10.32,6.86,0.8437499999999999,11.0,1020,4121,1.8,3781.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23945,4,4.58,9.6,6.87,1.0125,34.0,1018,4002,2.0,3674.66625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23945,3,3.02,9.04,7.180000000000001,0.825,20.0,1017,3832,2.2,3497.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23945,4,2.16,8.58,6.5,0.8425,20.0,1016,3761,2.1,3418.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23948,1,14.11,23.63,1.96,1.0375,347.0,1022,4454,1.9,4136.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23948,3,14.27,23.19,1.13,1.3725,46.0,1021,4322,2.8,4023.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23948,3,12.77,22.17,3.0,0.9562499999999999,38.0,1019,4227,2.1,3927.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23948,1,12.4,20.53,12.27,0.9999999999999999,30.0,1020,4151,2.1,3846.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23948,4,14.47,18.97,7.07,1.18875,58.0,1020,4108,2.6,3765.3137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23948,4,12.77,18.16,6.640000000000001,1.1675,50.0,1018,3983,2.4,3637.4362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23948,4,11.78,17.24,6.289999999999999,0.9575,160.0,1017,3812,2.0,3502.48,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23948,3,11.03,16.89,5.68,1.0275,29.0,1016,3741,2.0,3409.1887500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23949,1,10.85,20.43,1.96,1.0375,347.0,1022,4454,1.9,4136.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23949,3,11.01,20.02,1.13,1.3725,46.0,1021,4322,2.8,4023.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23949,3,9.52,19.18,3.0,0.9562499999999999,38.0,1019,4227,2.1,3927.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23949,1,9.23,17.52,12.27,0.9999999999999999,30.0,1020,4151,2.1,3846.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23949,4,11.61,16.04,7.07,1.18875,58.0,1020,4108,2.6,3765.3137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23949,4,9.77,15.2,6.640000000000001,1.1675,50.0,1018,3983,2.4,3637.4362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23949,4,8.64,14.36,6.289999999999999,0.9575,160.0,1017,3812,2.0,3502.48,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23949,3,7.88,13.98,5.68,1.0275,29.0,1016,3741,2.0,3409.1887500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23950,1,4.31,14.17,1.96,1.0375,347.0,1022,4454,1.9,4136.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23950,3,4.5,13.73,1.13,1.3725,46.0,1021,4322,2.8,4023.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23950,3,3.02,13.2,3.0,0.9562499999999999,38.0,1019,4227,2.1,3927.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23950,1,2.91,11.52,12.27,0.9999999999999999,30.0,1020,4151,2.1,3828.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23950,4,5.9,10.19,7.07,1.18875,58.0,1020,4108,2.6,3762.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23950,4,3.76,9.32,6.640000000000001,1.1675,50.0,1018,3983,2.4,3617.8112499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23950,4,2.36,8.58,6.289999999999999,0.9575,160.0,1017,3812,2.0,3431.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23950,3,1.58,8.16,5.68,1.0275,29.0,1016,3741,2.0,3304.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23953,1,14.42,23.56,1.46,0.8875,2.0,1023,4438,1.4,4118.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23953,3,14.09,23.01,0.99,1.19375,70.0,1022,4309,2.1,4008.632,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23953,1,13.3,22.3,3.34,0.8925000000000001,183.0,1020,4214,1.8,3915.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23953,1,13.2,19.97,9.6,0.7925,283.0,1020,4153,2.4,3850.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23953,4,14.02,19.12,7.31,0.7175,354.0,1020,4122,2.5,3789.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23953,4,13.28,18.7,6.29,0.8987499999999999,17.0,1018,4004,2.3,3698.5612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23953,3,11.69,17.7,6.840000000000001,0.7575000000000001,6.0,1017,3834,2.5,3525.8975,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23953,4,10.97,17.49,5.89,0.8125,8.0,1017,3763,2.5,3470.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23954,1,11.24,20.48,1.46,0.8875,2.0,1023,4438,1.4,4118.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23954,3,10.94,19.93,0.99,1.19375,70.0,1022,4309,2.1,4008.632,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23954,1,10.16,19.3,3.34,0.8925000000000001,183.0,1020,4214,1.8,3915.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23954,1,10.13,17.01,9.6,0.7925,283.0,1020,4153,2.4,3850.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23954,4,11.07,16.24,7.31,0.7175,354.0,1020,4122,2.5,3789.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23954,4,10.32,15.72,6.29,0.8987499999999999,17.0,1018,4004,2.3,3698.5612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23954,3,8.66,14.82,6.840000000000001,0.7575000000000001,6.0,1017,3834,2.5,3525.8975,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23954,4,7.93,14.53,5.89,0.8125,8.0,1017,3763,2.5,3470.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23955,1,4.89,14.28,1.46,0.8875,2.0,1023,4438,1.4,4118.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23955,3,4.64,13.76,0.99,1.19375,70.0,1022,4309,2.1,4008.632,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23955,1,3.91,13.26,3.34,0.8925000000000001,183.0,1020,4214,1.8,3915.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23955,1,3.99,11.3,9.6,0.7925,283.0,1020,4153,2.4,3846.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23955,4,5.19,10.52,7.31,0.7175,354.0,1020,4122,2.5,3788.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23955,4,4.4,9.78,6.29,0.8987499999999999,17.0,1018,4004,2.3,3684.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23955,3,2.6,9.06,6.840000000000001,0.7575000000000001,6.0,1017,3834,2.5,3480.98125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23955,4,1.86,8.62,5.89,0.8125,8.0,1017,3763,2.5,3408.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23957,1,18.47,29.71,0.27,1.3162500000000001,30.0,1020,4480,3.2,4164.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23957,1,18.97,28.93,0.26,1.7012500000000002,46.0,1018,4336,4.4,4042.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23957,1,17.9,28.08,1.07,1.2075,48.0,1016,4244,3.2,3951.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23957,1,17.27,26.02,3.4899999999999998,1.0,39.0,1018,4178,2.4,3909.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23957,4,17.93,23.93,9.65,1.41125,54.0,1018,4146,3.4,3828.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23957,4,16.87,22.69,6.47,1.42875,49.0,1016,4039,3.6,3720.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23957,4,16.14,22.5,4.67,1.18625,45.0,1015,3873,3.2,3583.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23957,4,15.54,21.82,4.1,1.11375,46.0,1015,3805,3.1,3504.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23958,1,15.23,25.49,0.27,1.3162500000000001,30.0,1020,4480,3.2,4164.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23958,1,15.6,24.71,0.26,1.7012500000000002,46.0,1018,4336,4.4,4042.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23958,1,14.62,23.95,1.07,1.2075,48.0,1016,4244,3.2,3951.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23958,1,14.06,22.34,3.4899999999999998,1.0,39.0,1018,4178,2.4,3909.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23958,4,15.07,20.31,9.65,1.41125,54.0,1018,4146,3.4,3828.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23958,4,13.84,19.01,6.47,1.42875,49.0,1016,4039,3.6,3720.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23958,4,12.96,18.88,4.67,1.18625,45.0,1015,3873,3.2,3583.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23958,4,12.33,18.18,4.1,1.11375,46.0,1015,3805,3.1,3504.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23959,1,12.0,21.28,0.27,1.3162500000000001,30.0,1020,4480,3.2,4164.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23959,1,12.24,20.48,0.26,1.7012500000000002,46.0,1018,4336,4.4,4042.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23959,1,11.34,19.82,1.07,1.2075,48.0,1016,4244,3.2,3951.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23959,1,10.86,18.66,3.4899999999999998,1.0,39.0,1018,4178,2.4,3909.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23959,4,12.22,16.7,9.65,1.41125,54.0,1018,4146,3.4,3828.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23959,4,10.81,15.33,6.47,1.42875,49.0,1016,4039,3.6,3720.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23959,4,9.78,15.28,4.67,1.18625,45.0,1015,3873,3.2,3583.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23959,4,9.11,14.55,4.1,1.11375,46.0,1015,3805,3.1,3504.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23960,1,5.53,12.88,0.27,1.3162500000000001,30.0,1020,4480,3.2,4164.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23960,1,5.49,12.05,0.26,1.7012500000000002,46.0,1018,4336,4.4,4042.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23960,1,4.77,11.57,1.07,1.2075,48.0,1016,4244,3.2,3951.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23960,1,4.44,11.31,3.4899999999999998,1.0,39.0,1018,4178,2.4,3909.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23960,4,6.49,9.48,9.65,1.41125,54.0,1018,4146,3.4,3828.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23960,4,4.73,7.99,6.47,1.42875,49.0,1016,4039,3.6,3706.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23960,4,3.41,8.08,4.67,1.18625,45.0,1015,3873,3.2,3529.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23960,4,2.66,7.29,4.1,1.11375,46.0,1015,3805,3.1,3424.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23962,1,18.19,29.62,0.44,0.93125,14.0,1020,4471,2.4,4159.998,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23962,3,18.79,28.62,0.8,1.2825,58.0,1019,4326,3.2,4043.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23962,1,17.44,27.36,1.5399999999999998,0.88,66.0,1017,4230,2.5,3947.932,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23962,1,16.76,25.66,3.5900000000000003,0.72875,54.0,1018,4184,1.7,3922.5242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23962,4,18.02,23.9,6.98,0.75125,50.0,1018,4169,1.6,3843.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23962,5,17.41,23.29,12.93,0.8387500000000001,54.0,1017,4077,1.8,3721.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23962,4,16.45,22.62,5.99,0.87,35.0,1015,3917,1.8,3630.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23962,4,15.5,21.94,5.8,0.7675000000000001,29.0,1015,3848,1.7,3537.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23963,1,15.24,25.85,0.44,0.93125,14.0,1020,4471,2.4,4159.998,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23963,3,15.75,24.91,0.8,1.2825,58.0,1019,4326,3.2,4043.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23963,1,14.46,23.71,1.5399999999999998,0.88,66.0,1017,4230,2.5,3947.932,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23963,1,13.85,22.19,3.5900000000000003,0.72875,54.0,1018,4184,1.7,3922.5242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23963,4,15.24,20.54,6.98,0.75125,50.0,1018,4169,1.6,3843.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23963,5,14.69,19.89,12.93,0.8387500000000001,54.0,1017,4077,1.8,3721.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23963,4,13.51,19.21,5.99,0.87,35.0,1015,3917,1.8,3630.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23963,4,12.57,18.53,5.8,0.7675000000000001,29.0,1015,3848,1.7,3537.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23964,1,12.3,22.08,0.44,0.93125,14.0,1020,4471,2.4,4159.998,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23964,3,12.72,21.19,0.8,1.2825,58.0,1019,4326,3.2,4043.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23964,1,11.49,20.04,1.5399999999999998,0.88,66.0,1017,4230,2.5,3947.932,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23964,1,10.94,18.71,3.5900000000000003,0.72875,54.0,1018,4184,1.7,3922.5242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23964,4,12.47,17.17,6.98,0.75125,50.0,1018,4169,1.6,3843.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23964,5,11.98,16.48,12.93,0.8387500000000001,54.0,1017,4077,1.8,3721.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23964,4,10.58,15.79,5.99,0.87,35.0,1015,3917,1.8,3630.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23964,4,9.65,15.1,5.8,0.7675000000000001,29.0,1015,3848,1.7,3537.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23965,1,6.42,14.55,0.44,0.93125,14.0,1020,4471,2.4,4159.998,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23965,3,6.66,13.76,0.8,1.2825,58.0,1019,4326,3.2,4043.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23965,1,5.54,12.73,1.5399999999999998,0.88,66.0,1017,4230,2.5,3947.932,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23965,1,5.13,11.77,3.5900000000000003,0.72875,54.0,1018,4184,1.7,3922.5242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23965,4,6.92,10.45,6.98,0.75125,50.0,1018,4169,1.6,3843.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23965,5,6.56,9.69,12.93,0.8387500000000001,54.0,1017,4077,1.8,3721.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23965,4,4.72,8.97,5.99,0.87,35.0,1015,3917,1.8,3616.8325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23965,4,3.81,8.28,5.8,0.7675000000000001,29.0,1015,3848,1.7,3497.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23968,1,14.2,24.6,0.89,1.095,350.0,1022,4451,1.8,4137.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23968,1,14.18,23.82,0.71,1.3375,47.0,1021,4318,2.2,4033.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23968,3,13.28,23.18,2.65,0.9775,92.0,1019,4224,1.8,3925.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23968,1,13.05,20.67,10.629999999999999,0.87875,327.0,1019,4160,2.2,3878.69,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23968,4,14.22,19.24,6.7700000000000005,0.8700000000000001,6.0,1019,4128,2.0,3811.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23968,4,13.25,18.6,7.24,1.06875,29.0,1018,4013,2.2,3637.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23968,4,11.94,18.01,6.7700000000000005,0.91125,17.0,1016,3843,2.4,3534.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23968,4,11.3,17.63,6.1899999999999995,0.89875,16.0,1016,3773,2.2,3432.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23969,1,11.16,21.48,0.89,1.095,350.0,1022,4451,1.8,4137.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23969,1,11.17,20.71,0.71,1.3375,47.0,1021,4318,2.2,4033.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23969,3,10.29,20.14,2.65,0.9775,92.0,1019,4224,1.8,3925.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23969,1,10.11,17.75,10.629999999999999,0.87875,327.0,1019,4160,2.2,3878.69,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23969,4,11.4,16.32,6.7700000000000005,0.8700000000000001,6.0,1019,4128,2.0,3811.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23969,4,10.4,15.69,7.24,1.06875,29.0,1018,4013,2.2,3637.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23969,4,9.03,15.1,6.7700000000000005,0.91125,17.0,1016,3843,2.4,3534.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23969,4,8.39,14.69,6.1899999999999995,0.89875,16.0,1016,3773,2.2,3432.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23970,1,5.06,15.27,0.89,1.095,350.0,1022,4451,1.8,4137.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23970,1,5.14,14.51,0.71,1.3375,47.0,1021,4318,2.2,4033.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23970,3,4.33,14.07,2.65,0.9775,92.0,1019,4224,1.8,3925.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23970,1,4.23,11.9,10.629999999999999,0.87875,327.0,1019,4160,2.2,3873.547142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23970,4,5.77,10.5,6.7700000000000005,0.8700000000000001,6.0,1019,4128,2.0,3811.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23970,4,4.71,9.86,7.24,1.06875,29.0,1018,4013,2.2,3634.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23970,4,3.24,9.28,6.7700000000000005,0.91125,17.0,1016,3843,2.4,3512.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23970,4,2.58,8.83,6.1899999999999995,0.89875,16.0,1016,3773,2.2,3390.3762500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23972,1,16.67,26.43,0.016666666666666666,1.9208333333333332,349.0,1015,4339,3.5,4023.1333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23972,1,16.52,26.14,0.02666666666666667,1.6833333333333333,353.0,1014,4230,2.9,3941.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23972,1,16.18,26.55,0.05333333333333334,1.8541666666666665,325.0,1012,4158,3.3,3896.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23972,1,16.54,26.55,0.2166666666666667,1.8541666666666665,312.0,1012,4201,3.1,3968.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23972,1,17.18,26.38,0.43,1.9291666666666667,311.0,1013,4300,3.6,4062.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23972,1,17.37,25.86,0.11333333333333334,2.0666666666666664,315.0,1012,4335,3.3,4083.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23972,1,16.54,25.14,0.3366666666666667,1.7458333333333333,133.0,1011,4294,3.8,4030.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23972,1,16.58,25.13,0.14666666666666667,2.0041666666666664,308.0,1011,4298,4.3,4079.466666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23973,1,13.1,21.99,0.016666666666666666,1.9208333333333332,349.0,1015,4339,3.5,4023.1333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23973,1,12.98,21.69,0.02666666666666667,1.6833333333333333,353.0,1014,4230,2.9,3941.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23973,1,12.49,22.0,0.05333333333333334,1.8541666666666665,325.0,1012,4158,3.3,3896.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23973,1,12.86,22.16,0.2166666666666667,1.8541666666666665,312.0,1012,4201,3.1,3968.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23973,1,13.65,22.16,0.43,1.9291666666666667,311.0,1013,4300,3.6,4062.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23973,1,13.87,21.62,0.11333333333333334,2.0666666666666664,315.0,1012,4335,3.3,4083.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23973,1,13.01,21.03,0.3366666666666667,1.7458333333333333,133.0,1011,4294,3.8,4030.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23973,1,13.06,21.05,0.14666666666666667,2.0041666666666664,308.0,1011,4298,4.3,4079.466666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23974,1,9.54,17.57,0.016666666666666666,1.9208333333333332,349.0,1015,4339,3.5,4023.1333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23974,1,9.43,17.25,0.02666666666666667,1.6833333333333333,353.0,1014,4230,2.9,3941.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23974,1,8.82,17.45,0.05333333333333334,1.8541666666666665,325.0,1012,4158,3.3,3896.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23974,1,9.18,17.77,0.2166666666666667,1.8541666666666665,312.0,1012,4201,3.1,3968.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23974,1,10.13,17.94,0.43,1.9291666666666667,311.0,1013,4300,3.6,4062.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23974,1,10.36,17.38,0.11333333333333334,2.0666666666666664,315.0,1012,4335,3.3,4083.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23974,1,9.48,16.93,0.3366666666666667,1.7458333333333333,133.0,1011,4294,3.8,4030.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23974,1,9.54,16.97,0.14666666666666667,2.0041666666666664,308.0,1011,4298,4.3,4079.466666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23975,1,2.43,8.74,0.016666666666666666,1.9208333333333332,349.0,1015,4339,3.5,4023.1333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23975,1,2.35,8.71,0.02666666666666667,1.6833333333333333,353.0,1014,4230,2.9,3941.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23975,1,1.46,8.34,0.05333333333333334,1.8541666666666665,325.0,1012,4158,3.3,3896.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23975,1,1.83,9.0,0.2166666666666667,1.8541666666666665,312.0,1012,4201,3.1,3968.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23975,1,3.08,9.5,0.43,1.9291666666666667,311.0,1013,4300,3.6,4062.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23975,1,3.37,8.89,0.11333333333333334,2.0666666666666664,315.0,1012,4335,3.3,4083.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23975,1,2.42,8.71,0.3366666666666667,1.7458333333333333,133.0,1011,4294,3.8,4030.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23975,1,2.5,8.81,0.14666666666666667,2.0041666666666664,308.0,1011,4298,4.3,4079.466666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23979,1,12.11,22.8,0.05,1.535,34.0,1020,4545,4.2,4235.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23979,1,12.38,22.08,0.22,1.86375,65.0,1019,4370,4.8,4070.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23979,1,11.22,21.13,0.6900000000000001,0.9100000000000001,72.0,1017,4254,3.5,3967.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23979,1,10.87,20.77,1.14,1.02875,27.0,1018,4237,2.7,4003.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23979,1,10.52,19.67,1.52,0.8,50.0,1018,4251,2.1,4065.6339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23979,1,10.06,18.02,3.01,0.23375,56.0,1016,4188,0.8,3902.666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23979,1,9.3,16.98,3.59,0.33875,113.0,1015,4082,1.0,3799.5339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23979,1,8.75,16.76,2.75,0.4675,78.0,1015,4024,1.5,3744.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23980,1,6.05,14.9,0.05,1.535,34.0,1020,4545,4.2,4235.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23980,1,6.1,14.2,0.22,1.86375,65.0,1019,4370,4.8,4070.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23980,1,4.98,13.66,0.6900000000000001,0.9100000000000001,72.0,1017,4254,3.5,3967.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23980,1,4.73,13.26,1.14,1.02875,27.0,1018,4237,2.7,4003.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23980,1,4.5,12.41,1.52,0.8,50.0,1018,4251,2.1,4065.6339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23980,1,3.96,11.31,3.01,0.23375,56.0,1016,4188,0.8,3884.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23980,1,3.22,10.54,3.59,0.33875,113.0,1015,4082,1.0,3799.5339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23980,1,2.64,10.0,2.75,0.4675,78.0,1015,4024,1.5,3744.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23983,1,15.42,25.88,0.19999999999999998,1.27875,55.0,1019,4534,3.7,4225.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23983,1,15.91,25.16,0.29000000000000004,1.88375,66.0,1018,4358,4.4,4058.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23983,1,15.12,24.19,0.9500000000000001,0.94625,80.0,1017,4253,3.5,3969.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23983,1,14.2,23.49,1.11,1.10375,64.0,1017,4242,2.2,4022.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23983,1,13.76,22.45,1.39,0.8687499999999999,92.0,1017,4252,2.2,4038.9339999999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23983,1,13.42,20.89,2.77,0.28875,95.0,1016,4190,0.9,3875.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23983,1,12.64,19.45,3.43,0.40750000000000003,90.0,1014,4082,1.0,3801.4339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23983,1,12.04,19.53,2.5999999999999996,0.6174999999999999,236.0,1015,4021,1.7,3701.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23984,1,12.4,22.0,0.19999999999999998,1.27875,55.0,1019,4534,3.7,4225.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23984,1,12.82,21.29,0.29000000000000004,1.88375,66.0,1018,4358,4.4,4058.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23984,1,12.08,20.46,0.9500000000000001,0.94625,80.0,1017,4253,3.5,3969.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23984,1,11.23,19.83,1.11,1.10375,64.0,1017,4242,2.2,4022.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23984,1,10.88,18.88,1.39,0.8687499999999999,92.0,1017,4252,2.2,4038.9339999999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23984,1,10.46,17.5,2.77,0.28875,95.0,1016,4190,0.9,3875.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23984,1,9.65,16.12,3.43,0.40750000000000003,90.0,1014,4082,1.0,3801.4339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23984,1,9.09,16.08,2.5999999999999996,0.6174999999999999,236.0,1015,4021,1.7,3701.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23985,1,6.38,14.24,0.19999999999999998,1.27875,55.0,1019,4534,3.7,4225.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23985,1,6.67,13.56,0.29000000000000004,1.88375,66.0,1018,4358,4.4,4058.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23985,1,6.01,13.0,0.9500000000000001,0.94625,80.0,1017,4253,3.5,3969.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23985,1,5.3,12.52,1.11,1.10375,64.0,1017,4242,2.2,4022.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23985,1,5.13,11.74,1.39,0.8687499999999999,92.0,1017,4252,2.2,4038.9339999999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23985,1,4.57,10.73,2.77,0.28875,95.0,1016,4190,0.9,3864.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23985,1,3.69,9.8,3.43,0.40750000000000003,90.0,1014,4082,1.0,3801.4339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23985,1,3.21,9.38,2.5999999999999996,0.6174999999999999,236.0,1015,4021,1.7,3680.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23988,1,15.13,26.32,0.48000000000000004,1.24125,226.0,1018,4484,3.0,4171.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23988,1,15.94,25.41,0.8899999999999999,1.65,90.0,1017,4324,3.2,4041.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23988,1,14.93,24.72,0.73,1.1575,115.0,1015,4227,3.1,3955.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23988,1,14.08,24.02,1.05,1.0987500000000001,178.0,1016,4221,2.0,4010.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23988,1,13.93,22.82,2.07,0.9412500000000001,164.0,1016,4233,2.2,3943.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23988,1,13.47,21.47,3.81,0.79875,151.0,1015,4168,1.3,3782.2371428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23988,3,12.64,20.06,3.6100000000000003,0.7337499999999999,171.0,1014,4053,1.2,3747.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23988,1,12.1,19.92,4.3,0.655,121.0,1014,3980,1.1,3680.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23989,1,11.99,22.06,0.48000000000000004,1.24125,226.0,1018,4484,3.0,4171.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23989,1,12.77,21.1,0.8899999999999999,1.65,90.0,1017,4324,3.2,4041.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23989,1,11.91,20.48,0.73,1.1575,115.0,1015,4227,3.1,3955.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23989,1,11.06,19.77,1.05,1.0987500000000001,178.0,1016,4221,2.0,4010.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23989,1,10.98,18.68,2.07,0.9412500000000001,164.0,1016,4233,2.2,3943.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23989,1,10.45,17.58,3.81,0.79875,151.0,1015,4168,1.3,3782.2371428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23989,3,9.61,16.28,3.6100000000000003,0.7337499999999999,171.0,1014,4053,1.2,3747.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23989,1,9.1,15.99,4.3,0.655,121.0,1014,3980,1.1,3680.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23990,1,5.7,13.51,0.48000000000000004,1.24125,226.0,1018,4484,3.0,4171.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23990,1,6.42,12.48,0.8899999999999999,1.65,90.0,1017,4324,3.2,4041.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23990,1,5.86,12.0,0.73,1.1575,115.0,1015,4227,3.1,3955.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23990,1,4.98,11.77,1.05,1.0987500000000001,178.0,1016,4221,2.0,4010.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23990,1,5.07,10.82,2.07,0.9412500000000001,164.0,1016,4233,2.2,3943.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23990,1,4.39,9.8,3.81,0.79875,151.0,1015,4168,1.3,3782.2371428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23990,3,3.54,8.99,3.6100000000000003,0.7337499999999999,171.0,1014,4053,1.2,3737.0660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23990,1,3.08,8.79,4.3,0.655,121.0,1014,3980,1.1,3673.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23993,1,15.87,25.51,0.37999999999999995,1.17,4.0,1021,4469,2.5,4168.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23993,3,16.46,24.31,0.91,1.48125,69.0,1020,4344,3.1,4042.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23993,1,15.44,22.71,2.21,1.1912500000000001,10.0,1018,4242,2.0,3951.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23993,1,14.62,22.84,1.46,1.1225,342.0,1019,4256,2.4,4017.9339999999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23993,1,14.61,21.26,2.9800000000000004,1.03875,346.0,1018,4286,2.1,3949.9733333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23993,3,14.61,20.48,2.9,1.00875,339.0,1017,4246,2.5,3945.141428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23993,3,13.79,20.11,2.81,1.0862500000000002,344.0,1015,4153,2.6,3764.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23993,1,13.11,19.7,1.96,1.2025000000000001,343.0,1016,4091,3.8,3829.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23994,1,12.85,22.05,0.37999999999999995,1.17,4.0,1021,4469,2.5,4168.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23994,3,13.36,20.9,0.91,1.48125,69.0,1020,4344,3.1,4042.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23994,1,12.31,19.53,2.21,1.1912500000000001,10.0,1018,4242,2.0,3951.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23994,1,11.61,19.57,1.46,1.1225,342.0,1019,4256,2.4,4017.9339999999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23994,1,11.7,18.12,2.9800000000000004,1.03875,346.0,1018,4286,2.1,3949.9733333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23994,3,11.63,17.24,2.9,1.00875,339.0,1017,4246,2.5,3945.141428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23994,3,10.82,17.03,2.81,1.0862500000000002,344.0,1015,4153,2.6,3764.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23994,1,10.16,16.65,1.96,1.2025000000000001,343.0,1016,4091,3.8,3829.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23995,1,6.82,15.13,0.37999999999999995,1.17,4.0,1021,4469,2.5,4168.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23995,3,7.16,14.06,0.91,1.48125,69.0,1020,4344,3.1,4042.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23995,1,6.04,13.18,2.21,1.1912500000000001,10.0,1018,4242,2.0,3951.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23995,1,5.58,13.01,1.46,1.1225,342.0,1019,4256,2.4,4017.9339999999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23995,1,5.89,11.96,2.9800000000000004,1.03875,346.0,1018,4286,2.1,3949.9733333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23995,3,5.67,10.91,2.9,1.00875,339.0,1017,4246,2.5,3945.141428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23995,3,4.88,10.85,2.81,1.0862500000000002,344.0,1015,4153,2.6,3764.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23995,1,4.28,10.52,1.96,1.2025000000000001,343.0,1016,4091,3.8,3829.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24000,1,6.19,14.76,3.02,0.5675,8.0,1025,4403,1.8,4083.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24000,3,5.84,12.57,3.54,0.63625,174.0,1023,4272,1.9,3973.6475,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24000,1,4.94,12.44,4.72,0.86625,243.0,1021,4183,2.4,3884.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24000,4,4.74,11.53,6.07,0.75875,274.0,1022,4158,2.1,3867.31,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24000,3,4.83,11.5,5.85,0.75875,303.0,1021,4142,2.2,3815.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24000,3,4.11,11.1,4.48,0.9325,23.0,1020,4037,2.0,3734.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24000,3,3.09,10.17,3.82,0.95875,256.0,1018,3880,2.3,3570.3814285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24000,3,2.52,9.42,4.09,0.87875,33.0,1018,3807,2.5,3455.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24005,1,5.98,14.82,5.5200000000000005,0.2875,42.0,1026,4378,1.0,4090.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24005,3,5.54,13.57,5.21,0.715,199.0,1024,4266,1.9,3980.2628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24005,3,4.92,13.31,7.55,0.8474999999999999,236.0,1022,4170,2.5,3868.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24005,4,5.34,11.77,6.01,0.9562499999999999,274.0,1023,4136,2.3,3832.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24005,3,4.19,12.86,3.28,1.17,266.0,1022,4118,3.5,3805.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24005,3,3.23,12.66,2.31,1.28875,3.0,1020,3993,4.2,3661.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24005,1,2.3,11.96,1.94,1.3375000000000001,356.0,1019,3836,4.4,3521.3762500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24005,1,1.56,11.64,2.21,1.2325,0.0,1018,3774,3.8,3492.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24010,1,6.4,15.12,4.33,0.41375000000000006,48.0,1026,4386,1.2,4098.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24010,3,6.02,13.18,4.37,0.90375,195.0,1024,4267,2.2,3983.2157142857145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24010,3,5.2,13.1,5.620000000000001,0.9,242.0,1022,4177,2.6,3877.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24010,4,5.13,11.72,6.07,0.95875,310.0,1023,4147,2.3,3845.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24010,4,4.73,12.51,4.08,1.0675,17.0,1022,4132,3.7,3817.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24010,3,3.96,12.25,2.9400000000000004,1.12625,284.0,1021,4019,4.1,3705.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24010,1,2.82,11.53,2.48,1.1949999999999998,11.0,1019,3868,4.2,3599.094285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24010,1,2.15,11.14,3.02,1.12125,20.0,1018,3802,3.8,3460.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24013,1,14.51,25.2,2.0,0.53,63.0,1022,4408,1.9,4095.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24013,3,14.26,22.68,2.6199999999999997,0.86625,143.0,1021,4278,1.9,3993.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24013,3,13.32,22.05,3.51,0.9337500000000001,229.0,1019,4181,2.1,3881.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24013,3,12.87,21.37,3.9400000000000004,0.80125,248.0,1020,4159,2.1,3858.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24013,3,12.71,21.38,3.23,0.9212500000000001,253.0,1019,4154,2.8,3811.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24013,1,12.07,21.81,2.43,0.8875,351.0,1018,4048,2.6,3786.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24013,3,11.4,21.13,1.7399999999999998,0.9425,17.0,1016,3897,2.8,3606.21,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24013,3,10.7,20.53,2.19,0.93625,239.0,1016,3816,2.8,3532.9175,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24014,1,11.21,21.79,2.0,0.53,63.0,1022,4408,1.9,4095.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24014,3,10.96,19.42,2.6199999999999997,0.86625,143.0,1021,4278,1.9,3993.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24014,3,10.06,18.82,3.51,0.9337500000000001,229.0,1019,4181,2.1,3881.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24014,3,9.67,18.16,3.9400000000000004,0.80125,248.0,1020,4159,2.1,3858.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24014,3,9.55,18.25,3.23,0.9212500000000001,253.0,1019,4154,2.8,3811.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24014,1,8.89,18.54,2.43,0.8875,351.0,1018,4048,2.6,3786.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24014,3,8.21,17.79,1.7399999999999998,0.9425,17.0,1016,3897,2.8,3606.21,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24014,3,7.5,17.25,2.19,0.93625,239.0,1016,3816,2.8,3532.9175,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24015,1,4.58,14.95,2.0,0.53,63.0,1022,4408,1.9,4095.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24015,3,4.34,12.9,2.6199999999999997,0.86625,143.0,1021,4278,1.9,3993.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24015,3,3.54,12.37,3.51,0.9337500000000001,229.0,1019,4181,2.1,3881.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24015,3,3.28,11.74,3.9400000000000004,0.80125,248.0,1020,4159,2.1,3857.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24015,3,3.22,11.99,3.23,0.9212500000000001,253.0,1019,4154,2.8,3799.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24015,1,2.55,12.01,2.43,0.8875,351.0,1018,4048,2.6,3780.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24015,3,1.83,11.17,1.7399999999999998,0.9425,17.0,1016,3897,2.8,3594.29375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24015,3,1.09,10.84,2.19,0.93625,239.0,1016,3816,2.8,3498.0425,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24020,1,6.1,15.39,4.14,0.50875,5.0,1025,4389,1.2,4103.475714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24020,3,5.7,13.36,4.12,0.88375,141.0,1024,4269,2.2,3983.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24020,3,4.92,13.29,5.640000000000001,0.93625,256.0,1022,4176,2.5,3886.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24020,4,4.93,11.97,6.169999999999999,0.99875,330.0,1022,4149,2.1,3841.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24020,3,4.36,12.72,4.22,1.125,13.0,1022,4134,3.4,3826.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24020,3,3.7,12.52,3.1100000000000003,1.18125,17.0,1020,4020,3.9,3703.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24020,1,2.7,11.66,2.74,1.21,16.0,1018,3865,3.9,3593.81,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24020,1,2.03,11.21,3.2700000000000005,1.1075,19.0,1018,3797,3.5,3444.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24023,1,15.11,26.11,0.91,0.69125,213.0,1021,4424,1.7,4126.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24023,4,15.0,24.13,2.22,0.7462500000000001,108.0,1020,4287,1.6,3971.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24023,4,14.13,23.04,2.8000000000000003,0.68625,100.0,1018,4185,1.8,3891.0637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24023,3,13.45,22.76,3.11,0.64625,95.0,1018,4172,2.0,3865.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24023,3,13.12,21.5,4.09,0.575,92.0,1018,4173,2.2,3867.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24023,3,12.6,20.57,3.53,0.6087499999999999,229.0,1017,4075,2.1,3782.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24023,3,11.75,20.25,2.88,0.6675,53.0,1015,3928,1.9,3631.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24023,3,11.19,19.24,4.08,0.5875,80.0,1015,3851,2.2,3545.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24024,1,11.82,22.6,0.91,0.69125,213.0,1021,4424,1.7,4126.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24024,4,11.75,20.97,2.22,0.7462500000000001,108.0,1020,4287,1.6,3971.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24024,4,10.93,19.85,2.8000000000000003,0.68625,100.0,1018,4185,1.8,3891.0637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24024,3,10.36,19.57,3.11,0.64625,95.0,1018,4172,2.0,3865.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24024,3,10.09,18.3,4.09,0.575,92.0,1018,4173,2.2,3867.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24024,3,9.55,17.36,3.53,0.6087499999999999,229.0,1017,4075,2.1,3782.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24024,3,8.66,16.97,2.88,0.6675,53.0,1015,3928,1.9,3631.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24024,3,8.15,16.03,4.08,0.5875,80.0,1015,3851,2.2,3545.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24025,1,5.22,15.6,0.91,0.69125,213.0,1021,4424,1.7,4126.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24025,4,5.24,14.66,2.22,0.7462500000000001,108.0,1020,4287,1.6,3971.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24025,4,4.53,13.51,2.8000000000000003,0.68625,100.0,1018,4185,1.8,3891.0637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24025,3,4.16,13.22,3.11,0.64625,95.0,1018,4172,2.0,3865.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24025,3,4.02,11.93,4.09,0.575,92.0,1018,4173,2.2,3854.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24025,3,3.43,10.97,3.53,0.6087499999999999,229.0,1017,4075,2.1,3778.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24025,3,2.5,10.42,2.88,0.6675,53.0,1015,3928,1.9,3596.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24025,3,2.05,9.62,4.08,0.5875,80.0,1015,3851,2.2,3480.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24029,1,10.82,20.66,0.0,2.37375,52.0,1017,4557,5.1,4246.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24029,1,11.58,20.16,0.060000000000000005,2.54875,59.0,1015,4390,5.1,4103.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24029,1,10.92,19.93,0.32,1.5924999999999998,41.0,1014,4279,3.4,3987.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24029,1,11.31,19.0,0.97,1.68,245.0,1016,4242,4.1,4024.8,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24029,1,11.3,18.33,0.69,1.8375,50.0,1015,4261,3.8,4034.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24029,3,10.83,17.83,1.24,1.3424999999999998,274.0,1014,4208,3.1,3878.5660000000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24029,1,9.82,17.03,1.74,0.765,249.0,1013,4099,1.9,3807.1979999999994,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24029,1,9.75,16.56,1.8,0.84,240.0,1013,4046,1.7,3703.6666666666665,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24030,1,4.28,11.32,0.0,2.37375,52.0,1017,4557,5.1,4246.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24030,1,5.11,11.27,0.060000000000000005,2.54875,59.0,1015,4390,5.1,4103.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24030,1,4.56,10.8,0.32,1.5924999999999998,41.0,1014,4279,3.4,3987.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24030,1,5.27,10.71,0.97,1.68,245.0,1016,4242,4.1,4024.8,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24030,1,5.39,9.91,0.69,1.8375,50.0,1015,4261,3.8,4034.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24030,3,4.84,9.62,1.24,1.3424999999999998,274.0,1014,4208,3.1,3878.5660000000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24030,1,3.62,9.18,1.74,0.765,249.0,1013,4099,1.9,3807.1979999999994,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24030,1,3.52,8.79,1.8,0.84,240.0,1013,4046,1.7,3703.6666666666665,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24033,1,14.28,25.62,0.02,2.42875,36.0,1017,4558,5.0,4247.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24033,1,14.99,25.13,0.06,2.6462499999999998,57.0,1016,4390,4.8,4100.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24033,1,14.09,24.86,0.5700000000000001,1.4375,47.0,1015,4275,3.5,3979.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24033,1,14.22,23.59,1.3599999999999999,1.495,278.0,1016,4240,4.3,4013.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24033,1,14.19,22.81,0.6,1.76125,312.0,1016,4260,4.0,4033.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24033,3,13.68,22.19,1.7499999999999998,1.225,304.0,1014,4207,3.2,3942.068,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24033,1,12.82,20.87,1.69,0.50375,254.0,1013,4098,1.6,3807.732,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24033,1,12.56,20.38,1.89,0.73375,234.0,1013,4047,1.7,3675.388333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24034,1,11.15,20.95,0.02,2.42875,36.0,1017,4558,5.0,4247.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24034,1,11.79,20.48,0.06,2.6462499999999998,57.0,1016,4390,4.8,4100.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24034,1,10.97,20.29,0.5700000000000001,1.4375,47.0,1015,4275,3.5,3979.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24034,1,11.26,19.1,1.3599999999999999,1.495,278.0,1016,4240,4.3,4013.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24034,1,11.3,18.51,0.6,1.76125,312.0,1016,4260,4.0,4033.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24034,3,10.75,18.05,1.7499999999999998,1.225,304.0,1014,4207,3.2,3942.068,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24034,1,9.81,16.76,1.69,0.50375,254.0,1013,4098,1.6,3807.732,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24034,1,9.58,16.37,1.89,0.73375,234.0,1013,4047,1.7,3675.388333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24035,1,4.89,11.61,0.02,2.42875,36.0,1017,4558,5.0,4247.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24035,1,5.41,11.15,0.06,2.6462499999999998,57.0,1016,4390,4.8,4100.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24035,1,4.73,11.15,0.5700000000000001,1.4375,47.0,1015,4275,3.5,3979.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24035,1,5.32,10.96,1.3599999999999999,1.495,278.0,1016,4240,4.3,4013.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24035,1,5.53,9.88,0.6,1.76125,312.0,1016,4260,4.0,4033.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24035,3,4.89,9.78,1.7499999999999998,1.225,304.0,1014,4207,3.2,3942.068,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24035,1,3.79,8.79,1.69,0.50375,254.0,1013,4098,1.6,3807.732,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24035,1,3.6,8.37,1.89,0.73375,234.0,1013,4047,1.7,3675.388333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24039,1,10.7,20.93,3.0100000000000002,0.50875,49.0,1024,4426,1.4,4110.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24039,3,10.1,19.92,2.61,0.8325,113.0,1022,4299,2.0,3997.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24039,1,9.61,19.18,3.8,0.7375,186.0,1020,4210,1.7,3924.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24039,4,9.84,17.64,7.67,0.7212500000000001,253.0,1020,4157,1.5,3864.452857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24039,4,10.57,17.61,5.28,0.7037500000000001,7.0,1020,4128,1.8,3809.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24039,4,9.81,16.74,5.71,0.7925,28.0,1018,4013,1.7,3676.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24039,4,8.14,15.76,4.48,0.77,224.0,1017,3850,1.7,3519.3325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24039,3,7.35,15.72,3.4299999999999997,0.72875,26.0,1017,3781,2.0,3531.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24040,1,4.25,15.13,3.0100000000000002,0.50875,49.0,1024,4426,1.4,4110.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24040,3,3.68,14.01,2.61,0.8325,113.0,1022,4299,2.0,3997.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24040,1,3.22,13.18,3.8,0.7375,186.0,1020,4210,1.7,3924.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24040,4,3.72,11.68,7.67,0.7212500000000001,253.0,1020,4157,1.5,3864.452857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24040,4,4.63,11.66,5.28,0.7037500000000001,7.0,1020,4128,1.8,3807.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24040,4,3.8,10.71,5.71,0.7925,28.0,1018,4013,1.7,3676.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24040,4,2.02,9.69,4.48,0.77,224.0,1017,3850,1.7,3499.4362499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24040,3,1.22,9.58,3.4299999999999997,0.72875,26.0,1017,3781,2.0,3465.358571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24044,3,13.97,23.44,2.6599999999999997,0.865,317.0,1021,4383,2.0,4086.1671428571426,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24044,3,13.63,21.7,4.62,0.8875,148.0,1020,4269,1.7,3965.835,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24044,4,13.55,20.21,6.35,0.86375,333.0,1018,4189,1.4,3889.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24044,3,12.8,19.93,4.4799999999999995,0.855,349.0,1018,4208,1.7,3919.308571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24044,4,13.23,19.19,6.01,0.7625000000000001,3.0,1019,4224,1.3,3879.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24044,4,12.24,18.09,3.9800000000000004,0.72,348.0,1017,4137,1.3,3837.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24044,3,11.02,17.4,3.9899999999999998,0.7675000000000001,318.0,1015,3999,1.3,3672.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24044,3,10.25,16.64,3.95,0.77,317.0,1015,3925,1.8,3604.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24045,3,7.56,16.95,2.6599999999999997,0.865,317.0,1021,4383,2.0,4086.1671428571426,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24045,3,7.32,15.1,4.62,0.8875,148.0,1020,4269,1.7,3965.835,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24045,4,7.29,13.7,6.35,0.86375,333.0,1018,4189,1.4,3889.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24045,3,6.6,13.49,4.4799999999999995,0.855,349.0,1018,4208,1.7,3919.308571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24045,4,7.21,12.86,6.01,0.7625000000000001,3.0,1019,4224,1.3,3879.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24045,4,6.12,11.53,3.9800000000000004,0.72,348.0,1017,4137,1.3,3837.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24045,3,4.83,10.93,3.9899999999999998,0.7675000000000001,318.0,1015,3999,1.3,3672.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24045,3,4.07,10.15,3.95,0.77,317.0,1015,3925,1.8,3604.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24050,1,5.12,13.12,2.7399999999999998,0.40750000000000003,6.0,1026,4419,1.4,4110.618571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24050,3,5.04,11.83,5.0,0.77875,301.0,1024,4319,2.0,4021.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24050,4,5.57,10.32,4.140000000000001,0.6212500000000001,270.0,1022,4235,1.4,3933.9362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24050,3,4.47,11.2,2.83,0.67375,274.0,1023,4260,2.1,3957.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24050,3,4.32,11.12,2.51,0.7749999999999999,272.0,1022,4280,2.6,3957.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24050,3,3.8,10.51,2.11,0.87,289.0,1020,4195,2.7,3877.405714285714,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24050,3,3.0,9.8,1.5899999999999999,0.9625,271.0,1019,4069,3.2,3710.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24050,3,2.24,9.23,2.17,1.02,271.0,1018,4002,3.5,3622.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24054,1,12.1,22.4,0.15,1.5675,32.0,1019,4546,4.4,4233.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24054,1,12.46,21.75,0.24000000000000002,1.9775,59.0,1018,4367,4.9,4066.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24054,1,11.43,20.79,0.9800000000000001,1.04125,60.0,1016,4254,3.6,3969.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24054,1,11.06,20.2,1.1,1.15375,35.0,1017,4239,2.5,4006.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24054,3,10.66,19.22,1.52,0.9975,34.0,1017,4257,1.9,4092.7,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24054,1,10.17,17.63,2.44,0.52875,61.0,1016,4196,1.1,3863.64,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24054,1,9.41,16.71,3.1399999999999997,0.47875,80.0,1014,4091,1.1,3808.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24054,1,8.87,16.48,2.2800000000000002,0.76125,2.0,1015,4033,1.8,3732.5266666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24055,1,6.17,14.62,0.15,1.5675,32.0,1019,4546,4.4,4233.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24055,1,6.12,13.97,0.24000000000000002,1.9775,59.0,1018,4367,4.9,4066.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24055,1,5.15,13.35,0.9800000000000001,1.04125,60.0,1016,4254,3.6,3969.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24055,1,5.05,12.85,1.1,1.15375,35.0,1017,4239,2.5,4006.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24055,3,4.8,12.11,1.52,0.9975,34.0,1017,4257,1.9,4092.7,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24055,1,4.15,10.9,2.44,0.52875,61.0,1016,4196,1.1,3847.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24055,1,3.44,10.04,3.1399999999999997,0.47875,80.0,1014,4091,1.1,3808.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24055,1,2.9,9.55,2.2800000000000002,0.76125,2.0,1015,4033,1.8,3732.5266666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24059,1,14.76,22.5,0.013333333333333334,2.1833333333333336,358.0,1017,4548,6.5,4238.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24059,1,14.48,22.33,0.3466666666666667,1.7958333333333334,39.0,1015,4337,5.9,4049.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24059,1,13.45,20.92,0.7566666666666667,1.4,44.0,1015,4235,4.1,3944.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24059,1,12.73,19.75,0.8866666666666666,1.4583333333333335,332.0,1015,4231,3.7,4004.9666666666662,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24059,1,12.14,19.4,0.67,1.4458333333333333,358.0,1015,4278,3.6,4055.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24059,1,11.6,18.72,0.9066666666666666,1.4083333333333332,4.0,1014,4250,3.4,3987.1333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24059,1,10.71,18.12,0.9366666666666665,1.25,337.0,1013,4163,3.0,3919.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24059,1,9.98,17.52,0.7333333333333334,1.4958333333333331,335.0,1014,4124,3.9,3874.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24060,1,9.99,13.36,0.013333333333333334,2.1833333333333336,358.0,1017,4548,6.5,4238.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24060,1,9.39,13.1,0.3466666666666667,1.7958333333333334,39.0,1015,4337,5.9,4049.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24060,1,8.1,12.35,0.7566666666666667,1.4,44.0,1015,4235,4.1,3944.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24060,1,7.54,11.12,0.8866666666666666,1.4583333333333335,332.0,1015,4231,3.7,4004.9666666666662,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24060,1,6.96,10.6,0.67,1.4458333333333333,358.0,1015,4278,3.6,4055.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24060,1,6.17,10.24,0.9066666666666666,1.4083333333333332,4.0,1014,4250,3.4,3987.1333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24060,1,5.25,9.71,0.9366666666666665,1.25,337.0,1013,4163,3.0,3919.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24060,1,4.65,8.94,0.7333333333333334,1.4958333333333331,335.0,1014,4124,3.9,3874.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24064,1,12.05,22.61,0.09999999999999999,1.5450000000000002,44.0,1020,4546,4.4,4233.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24064,1,12.39,21.93,0.22,1.94375,58.0,1018,4368,4.9,4068.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24064,1,11.29,20.92,0.9,0.9687500000000001,67.0,1017,4254,3.6,3967.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24064,1,10.93,20.47,1.16,1.11375,36.0,1018,4238,2.6,4005.068,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24064,3,10.54,19.44,1.55,0.9075,34.0,1017,4255,2.0,4068.8660000000004,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24064,1,10.06,17.81,2.6899999999999995,0.2825,52.0,1016,4193,0.8,3908.0339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24064,1,9.3,16.81,3.33,0.375,132.0,1015,4087,1.0,3804.832,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24064,1,8.74,16.57,2.48,0.5925,74.0,1015,4029,1.7,3732.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24065,1,6.19,14.73,0.09999999999999999,1.5450000000000002,44.0,1020,4546,4.4,4233.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24065,1,6.18,14.07,0.22,1.94375,58.0,1018,4368,4.9,4068.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24065,1,5.14,13.47,0.9,0.9687500000000001,67.0,1017,4254,3.6,3967.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24065,1,4.98,13.05,1.16,1.11375,36.0,1018,4238,2.6,4005.068,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24065,3,4.74,12.27,1.55,0.9075,34.0,1017,4255,2.0,4068.8660000000004,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24065,1,4.12,11.1,2.6899999999999995,0.2825,52.0,1016,4193,0.8,3888.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24065,1,3.4,10.23,3.33,0.375,132.0,1015,4087,1.0,3804.832,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24065,1,2.83,9.71,2.48,0.5925,74.0,1015,4029,1.7,3732.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24069,1,12.11,22.57,0.12000000000000001,1.58,32.0,1020,4546,4.4,4233.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24069,1,12.47,21.89,0.22,1.9749999999999999,59.0,1018,4368,4.9,4067.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24069,1,11.37,20.89,0.91,0.9825,60.0,1017,4254,3.6,3967.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24069,1,11.01,20.41,1.16,1.1375000000000002,35.0,1018,4238,2.6,4005.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24069,3,10.62,19.39,1.55,0.9325,36.0,1017,4255,1.9,4068.9339999999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24069,1,10.12,17.77,2.63,0.34500000000000003,42.0,1016,4194,0.9,3908.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24069,1,9.36,16.79,3.28,0.38749999999999996,137.0,1015,4088,1.0,3805.666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24069,1,8.8,16.56,2.41,0.6174999999999999,74.0,1015,4031,1.8,3734.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24070,1,6.24,14.72,0.12000000000000001,1.58,32.0,1020,4546,4.4,4233.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24070,1,6.24,14.06,0.22,1.9749999999999999,59.0,1018,4368,4.9,4067.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24070,1,5.2,13.44,0.91,0.9825,60.0,1017,4254,3.6,3967.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24070,1,5.06,13.02,1.16,1.1375000000000002,35.0,1018,4238,2.6,4005.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24070,3,4.81,12.25,1.55,0.9325,36.0,1017,4255,1.9,4068.9339999999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24070,1,4.18,11.07,2.63,0.34500000000000003,42.0,1016,4194,0.9,3888.7660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24070,1,3.45,10.19,3.28,0.38749999999999996,137.0,1015,4088,1.0,3805.666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24070,1,2.89,9.68,2.41,0.6174999999999999,74.0,1015,4031,1.8,3734.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24075,1,4.81,15.76,4.01,0.5925,39.0,1023,4416,1.5,4101.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24075,3,4.24,14.67,2.99,0.93,107.0,1021,4294,1.8,3989.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24075,1,3.83,13.59,4.05,0.87,212.0,1020,4206,1.4,3918.1657142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24075,3,4.42,11.99,8.43,0.92125,132.0,1020,4152,1.8,3836.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24075,4,5.03,12.26,5.48,0.8887499999999999,28.0,1020,4120,2.0,3782.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24075,4,4.2,11.37,5.67,0.95875,40.0,1018,4000,1.8,3655.8112499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24075,3,2.42,10.52,4.4399999999999995,0.85375,38.0,1017,3836,1.8,3481.77,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24075,3,1.64,10.4,3.69,0.8200000000000001,39.0,1017,3769,1.9,3452.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24079,3,10.53,19.48,4.94,0.8387500000000001,42.0,1024,4386,2.0,4098.167142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24079,4,10.0,19.85,4.13,1.3499999999999999,165.0,1022,4290,4.3,3994.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24079,4,10.31,18.63,9.62,1.3125,211.0,1021,4181,4.7,3881.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24079,4,11.22,16.6,7.5200000000000005,1.8325000000000002,26.0,1022,4118,4.9,3805.3762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24079,3,8.47,18.32,4.04,1.7575,1.0,1021,4079,4.6,3761.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24079,3,7.67,18.1,3.66,1.6912500000000001,10.0,1019,3944,3.9,3620.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24079,1,6.28,17.15,3.8899999999999997,1.5262499999999999,20.0,1018,3771,4.0,3463.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24079,3,5.23,17.01,4.18,1.1087500000000001,357.0,1017,3707,3.0,3426.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24080,3,4.24,13.38,4.94,0.8387500000000001,42.0,1024,4386,2.0,4098.167142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24080,4,3.84,13.88,4.13,1.3499999999999999,165.0,1022,4290,4.3,3986.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24080,4,4.19,12.64,9.62,1.3125,211.0,1021,4181,4.7,3881.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24080,4,5.45,10.92,7.5200000000000005,1.8325000000000002,26.0,1022,4118,4.9,3805.3762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24080,3,2.62,12.15,4.04,1.7575,1.0,1021,4079,4.6,3749.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24080,3,1.73,11.82,3.66,1.6912500000000001,10.0,1019,3944,3.9,3566.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24080,1,0.31,10.86,3.8899999999999997,1.5262499999999999,20.0,1018,3771,4.0,3362.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24080,3,-0.73,10.64,4.18,1.1087500000000001,357.0,1017,3707,3.0,3344.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24085,3,5.12,14.51,3.4199999999999995,0.5425,3.0,1022,4393,1.2,4079.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24085,3,4.56,13.86,3.5500000000000003,1.005,313.0,1020,4284,2.8,3983.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24085,3,4.14,13.06,8.02,1.01,255.0,1019,4190,2.9,3901.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24085,4,5.49,11.69,8.499999999999998,0.72,30.0,1019,4142,2.6,3810.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24085,3,4.84,11.83,6.08,0.89625,15.0,1019,4114,2.7,3762.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24085,3,3.93,11.39,5.65,0.995,17.0,1017,3985,2.6,3614.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24085,3,2.49,10.35,5.0,0.8925000000000001,4.0,1016,3823,2.7,3472.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24085,3,1.62,10.11,4.24,0.8624999999999999,357.0,1016,3757,2.2,3393.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24089,3,11.07,21.65,3.34,0.60875,22.0,1023,4426,1.3,4109.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24089,3,10.52,20.27,3.21,0.705,113.0,1021,4300,1.6,4004.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24089,1,9.87,19.14,3.99,0.81375,218.0,1019,4212,1.5,3925.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24089,3,10.22,18.07,7.95,0.8462500000000001,279.0,1020,4160,1.4,3843.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24089,4,11.43,18.1,5.18,0.74125,26.0,1019,4134,1.8,3756.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24089,4,10.57,17.15,6.220000000000001,0.89125,17.0,1018,4022,1.7,3679.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24089,3,8.78,16.18,4.56,0.8162499999999999,27.0,1016,3860,1.8,3532.0637500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24089,3,8.29,16.06,3.3800000000000003,0.80875,36.0,1016,3794,1.9,3482.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24090,3,4.7,15.89,3.34,0.60875,22.0,1023,4426,1.3,4109.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24090,3,4.23,14.37,3.21,0.705,113.0,1021,4300,1.6,3998.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24090,1,3.6,13.05,3.99,0.81375,218.0,1019,4212,1.5,3925.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24090,3,4.25,11.95,7.95,0.8462500000000001,279.0,1020,4160,1.4,3837.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24090,4,5.69,12.03,5.18,0.74125,26.0,1019,4134,1.8,3756.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24090,4,4.75,10.98,6.220000000000001,0.89125,17.0,1018,4022,1.7,3679.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24090,3,2.82,9.97,4.56,0.8162499999999999,27.0,1016,3860,1.8,3520.6675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24090,3,2.32,9.82,3.3800000000000003,0.80875,36.0,1016,3794,1.9,3440.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24094,1,11.03,21.65,3.44,0.53375,43.0,1023,4422,1.6,4105.332,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24094,3,10.42,20.31,3.07,0.8125000000000001,114.0,1021,4298,1.7,3998.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24094,1,9.88,19.14,4.0,0.76625,172.0,1020,4210,1.3,3924.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24094,3,10.28,17.87,8.25,0.84125,207.0,1020,4157,1.2,3855.3328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24094,4,11.18,17.97,5.29,0.8087500000000001,28.0,1019,4128,1.7,3775.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24094,4,10.39,17.1,5.86,0.86375,40.0,1018,4012,1.6,3669.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24094,3,8.59,16.12,4.3100000000000005,0.84,38.0,1017,3849,1.8,3512.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24094,3,8.02,16.03,3.22,0.75875,40.0,1016,3783,1.7,3526.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24095,1,4.51,16.08,3.44,0.53375,43.0,1023,4422,1.6,4105.332,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24095,3,3.95,14.5,3.07,0.8125000000000001,114.0,1021,4298,1.7,3998.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24095,1,3.42,13.17,4.0,0.76625,172.0,1020,4210,1.3,3924.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24095,3,4.16,11.85,8.25,0.84125,207.0,1020,4157,1.2,3855.3328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24095,4,5.24,11.98,5.29,0.8087500000000001,28.0,1019,4128,1.7,3775.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24095,4,4.37,11.05,5.86,0.86375,40.0,1018,4012,1.6,3669.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24095,3,2.45,10.0,4.3100000000000005,0.84,38.0,1017,3849,1.8,3496.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24095,3,1.87,9.87,3.22,0.75875,40.0,1016,3783,1.7,3479.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24098,3,15.25,25.11,0.57,0.94875,5.0,1022,4462,1.8,4147.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24098,1,15.3,24.23,0.7200000000000001,1.0487499999999998,50.0,1020,4321,2.2,4034.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24098,3,14.33,23.71,2.0700000000000003,0.9337500000000001,77.0,1018,4227,2.2,3929.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24098,1,13.98,21.35,7.38,0.9625000000000001,314.0,1019,4171,2.0,3900.1657142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24098,4,14.89,20.05,4.99,0.72125,355.0,1019,4142,2.0,3834.8737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24098,4,14.41,19.52,9.41,0.9624999999999999,23.0,1017,4037,2.1,3657.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24098,4,12.91,18.4,5.619999999999999,0.88375,16.0,1016,3873,2.1,3569.145,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24098,3,12.03,17.96,5.409999999999999,0.8474999999999999,12.0,1016,3804,2.2,3507.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24099,3,12.37,21.77,0.57,0.94875,5.0,1022,4462,1.8,4147.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24099,1,12.38,20.96,0.7200000000000001,1.0487499999999998,50.0,1020,4321,2.2,4034.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24099,3,11.48,20.48,2.0700000000000003,0.9337500000000001,77.0,1018,4227,2.2,3929.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24099,1,11.19,18.24,7.38,0.9625000000000001,314.0,1019,4171,2.0,3900.1657142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24099,4,12.07,16.95,4.99,0.72125,355.0,1019,4142,2.0,3834.8737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24099,4,11.59,16.41,9.41,0.9624999999999999,23.0,1017,4037,2.1,3657.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24099,4,10.13,15.31,5.619999999999999,0.88375,16.0,1016,3873,2.1,3569.145,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24099,3,9.24,14.88,5.409999999999999,0.8474999999999999,12.0,1016,3804,2.2,3507.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24100,3,6.59,15.11,0.57,0.94875,5.0,1022,4462,1.8,4147.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24100,1,6.52,14.43,0.7200000000000001,1.0487499999999998,50.0,1020,4321,2.2,4034.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24100,3,5.76,14.03,2.0700000000000003,0.9337500000000001,77.0,1018,4227,2.2,3929.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24100,1,5.62,12.13,7.38,0.9625000000000001,314.0,1019,4171,2.0,3900.1657142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24100,4,6.42,10.72,4.99,0.72125,355.0,1019,4142,2.0,3834.8737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24100,4,5.96,10.18,9.41,0.9624999999999999,23.0,1017,4037,2.1,3655.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24100,4,4.55,9.13,5.619999999999999,0.88375,16.0,1016,3873,2.1,3560.1025,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24100,3,3.64,8.68,5.409999999999999,0.8474999999999999,12.0,1016,3804,2.2,3481.1262500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24104,1,11.12,21.31,3.59,0.505,97.0,1023,4421,1.5,4107.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24104,3,10.48,20.21,2.95,0.88375,112.0,1022,4297,1.9,3996.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24104,1,9.98,19.19,4.05,0.7649999999999999,174.0,1020,4208,1.4,3923.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24104,3,10.28,17.76,8.36,0.82875,266.0,1020,4155,1.5,3855.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24104,4,10.98,17.89,5.5,0.74125,22.0,1020,4125,1.8,3772.2487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24104,4,10.24,17.03,5.82,0.8325,38.0,1018,4007,1.7,3664.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24104,3,8.5,16.11,4.5,0.79375,27.0,1017,3843,1.8,3507.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24104,3,7.82,16.02,3.55,0.7424999999999999,36.0,1017,3776,1.7,3508.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24105,1,4.6,15.71,3.59,0.505,97.0,1023,4421,1.5,4107.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24105,3,4.02,14.39,2.95,0.88375,112.0,1022,4297,1.9,3996.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24105,1,3.53,13.26,4.05,0.7649999999999999,174.0,1020,4208,1.4,3923.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24105,3,4.14,11.79,8.36,0.82875,266.0,1020,4155,1.5,3855.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24105,4,5.02,11.95,5.5,0.74125,22.0,1020,4125,1.8,3771.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24105,4,4.19,11.02,5.82,0.8325,38.0,1018,4007,1.7,3664.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24105,3,2.35,10.05,4.5,0.79375,27.0,1017,3843,1.8,3491.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24105,3,1.65,9.91,3.55,0.7424999999999999,36.0,1017,3776,1.7,3457.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24108,1,15.3,25.87,0.42000000000000004,0.95625,12.0,1020,4472,2.5,4160.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24108,3,15.79,24.92,0.76,1.2962500000000001,56.0,1019,4326,3.3,4043.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24108,1,14.53,23.77,1.48,0.8674999999999999,61.0,1017,4230,2.5,3948.468,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24108,1,13.92,22.21,3.45,0.7350000000000001,49.0,1018,4184,1.9,3922.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24108,4,15.3,20.59,9.26,0.735,49.0,1018,4169,1.6,3848.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24108,4,14.76,19.96,10.190000000000001,0.8387500000000001,54.0,1017,4078,1.8,3731.895,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24108,4,13.58,19.3,5.85,0.87,34.0,1015,3918,1.8,3631.605,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24108,4,12.62,18.62,5.7,0.7675,27.0,1015,3849,1.7,3538.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24109,1,12.32,22.03,0.42000000000000004,0.95625,12.0,1020,4472,2.5,4160.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24109,3,12.72,21.14,0.76,1.2962500000000001,56.0,1019,4326,3.3,4043.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24109,1,11.53,20.05,1.48,0.8674999999999999,61.0,1017,4230,2.5,3948.468,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24109,1,10.99,18.69,3.45,0.7350000000000001,49.0,1018,4184,1.9,3922.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24109,4,12.5,17.18,9.26,0.735,49.0,1018,4169,1.6,3848.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24109,4,12.02,16.51,10.190000000000001,0.8387500000000001,54.0,1017,4078,1.8,3731.895,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24109,4,10.62,15.84,5.85,0.87,34.0,1015,3918,1.8,3631.605,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24109,4,9.67,15.14,5.7,0.7675,27.0,1015,3849,1.7,3538.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24110,1,6.38,14.37,0.42000000000000004,0.95625,12.0,1020,4472,2.5,4160.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24110,3,6.6,13.57,0.76,1.2962500000000001,56.0,1019,4326,3.3,4043.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24110,1,5.53,12.63,1.48,0.8674999999999999,61.0,1017,4230,2.5,3948.468,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24110,1,5.14,11.64,3.45,0.7350000000000001,49.0,1018,4184,1.9,3922.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24110,4,6.9,10.36,9.26,0.735,49.0,1018,4169,1.6,3848.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24110,4,6.55,9.6,10.190000000000001,0.8387500000000001,54.0,1017,4078,1.8,3731.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24110,4,4.71,8.9,5.85,0.87,34.0,1015,3918,1.8,3619.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24110,4,3.78,8.19,5.7,0.7675,27.0,1015,3849,1.7,3499.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24115,1,4.64,14.34,2.87,0.5375,45.0,1024,4425,1.3,4107.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24115,3,4.09,13.74,2.14,0.96875,114.0,1022,4298,2.2,3993.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24115,1,3.64,13.12,3.7499999999999996,0.7262500000000001,185.0,1021,4207,1.9,3919.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24115,4,3.87,11.33,7.98,0.64625,253.0,1021,4152,2.2,3850.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24115,4,4.49,11.32,6.47,0.6125,4.0,1020,4121,2.6,3790.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24115,4,3.78,10.44,5.86,0.7625000000000001,29.0,1019,4001,2.1,3660.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24115,3,2.08,9.57,5.32,0.7250000000000001,25.0,1018,3836,2.2,3486.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24115,4,1.18,9.37,4.38,0.6499999999999999,26.0,1017,3766,2.1,3475.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24125,1,5.02,14.04,2.79,0.54625,44.0,1024,4425,1.2,4110.498,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24125,3,4.48,13.75,1.72,1.10625,170.0,1023,4299,2.5,3996.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24125,1,4.01,13.25,3.81,0.8175000000000001,183.0,1021,4206,2.4,3917.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24125,4,4.14,11.32,8.389999999999999,0.6875,257.0,1021,4150,2.6,3848.3137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24125,4,4.6,11.24,6.77,0.6299999999999999,0.0,1021,4117,3.0,3787.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24125,4,3.92,10.38,5.8999999999999995,0.8,20.0,1019,3997,2.5,3651.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24125,3,2.31,9.61,5.82,0.75125,15.0,1018,3831,2.7,3476.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24125,4,1.3,9.34,4.9,0.67625,15.0,1017,3759,2.5,3468.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24127,1,18.46,30.25,0.18000000000000002,1.1925,326.0,1019,4481,2.9,4188.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24127,3,19.49,28.87,0.5800000000000001,1.5625,346.0,1018,4345,3.8,4046.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24127,1,18.62,27.79,1.3800000000000001,1.52875,337.0,1016,4244,3.5,3955.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24127,1,17.56,27.39,0.61,1.2525,312.0,1017,4254,3.4,4029.868,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24127,3,17.6,25.67,2.5,1.09625,307.0,1017,4277,3.1,3930.721666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24127,3,18.24,24.45,3.15,1.0987500000000001,321.0,1016,4231,2.6,3873.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24127,3,17.0,23.4,3.0600000000000005,1.2049999999999998,326.0,1014,4132,2.9,3743.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24127,3,16.4,22.8,2.4,1.1125,329.0,1014,4071,2.7,3691.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24128,1,15.37,25.75,0.18000000000000002,1.1925,326.0,1019,4481,2.9,4188.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24128,3,16.31,24.54,0.5800000000000001,1.5625,346.0,1018,4345,3.8,4046.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24128,1,15.44,23.6,1.3800000000000001,1.52875,337.0,1016,4244,3.5,3955.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24128,1,14.55,23.14,0.61,1.2525,312.0,1017,4254,3.4,4029.868,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24128,3,14.76,21.83,2.5,1.09625,307.0,1017,4277,3.1,3930.721666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24128,3,15.29,20.76,3.15,1.0987500000000001,321.0,1016,4231,2.6,3873.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24128,3,14.05,19.77,3.0600000000000005,1.2049999999999998,326.0,1014,4132,2.9,3743.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24128,3,13.53,19.19,2.4,1.1125,329.0,1014,4071,2.7,3691.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24129,1,12.28,21.44,0.18000000000000002,1.1925,326.0,1019,4481,2.9,4188.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24129,3,13.14,20.29,0.5800000000000001,1.5625,346.0,1018,4345,3.8,4046.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24129,1,12.26,19.41,1.3800000000000001,1.52875,337.0,1016,4244,3.5,3955.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24129,1,11.53,18.93,0.61,1.2525,312.0,1017,4254,3.4,4029.868,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24129,3,11.91,18.05,2.5,1.09625,307.0,1017,4277,3.1,3930.721666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24129,3,12.33,17.07,3.15,1.0987500000000001,321.0,1016,4231,2.6,3873.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24129,3,11.09,16.26,3.0600000000000005,1.2049999999999998,326.0,1014,4132,2.9,3743.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24129,3,10.67,15.76,2.4,1.1125,329.0,1014,4071,2.7,3691.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24130,1,6.12,12.77,0.18000000000000002,1.1925,326.0,1019,4481,2.9,4188.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24130,3,6.8,11.86,0.5800000000000001,1.5625,346.0,1018,4345,3.8,4046.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24130,1,5.9,11.27,1.3800000000000001,1.52875,337.0,1016,4244,3.5,3955.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24130,1,5.51,10.66,0.61,1.2525,312.0,1017,4254,3.4,4029.868,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24130,3,6.23,10.79,2.5,1.09625,307.0,1017,4277,3.1,3930.721666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24130,3,6.43,9.88,3.15,1.0987500000000001,321.0,1016,4231,2.6,3873.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24130,3,5.19,9.21,3.0600000000000005,1.2049999999999998,326.0,1014,4132,2.9,3743.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24130,3,4.95,8.96,2.4,1.1125,329.0,1014,4071,2.7,3662.2512500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24132,1,15.51,28.71,0.0,1.6666666666666665,290.0,1016,4482,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24132,1,15.83,28.17,0.006666666666666667,1.4333333333333331,324.0,1014,4332,3.4,4059.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24132,1,15.58,28.07,0.006666666666666667,1.4083333333333332,298.0,1013,4243,2.6,3957.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24132,1,15.78,27.52,0.2633333333333333,1.7791666666666668,284.0,1014,4235,3.5,4008.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24132,3,16.34,26.39,0.31666666666666665,1.9291666666666665,298.0,1014,4280,3.9,4058.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24132,1,15.82,25.82,0.7966666666666666,1.5666666666666664,297.0,1013,4263,3.1,3991.9666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24132,3,15.74,24.86,1.07,1.3791666666666667,295.0,1012,4171,2.4,3842.888888888889,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24132,3,15.28,24.63,0.5866666666666667,1.5083333333333333,289.0,1012,4137,2.8,3905.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24133,1,11.97,24.57,0.0,1.6666666666666665,290.0,1016,4482,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24133,1,12.32,24.03,0.006666666666666667,1.4333333333333331,324.0,1014,4332,3.4,4059.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24133,1,12.01,23.93,0.006666666666666667,1.4083333333333332,298.0,1013,4243,2.6,3957.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24133,1,12.18,23.44,0.2633333333333333,1.7791666666666668,284.0,1014,4235,3.5,4008.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24133,3,12.82,22.49,0.31666666666666665,1.9291666666666665,298.0,1014,4280,3.9,4058.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24133,1,12.44,21.92,0.7966666666666666,1.5666666666666664,297.0,1013,4263,3.1,3991.9666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24133,3,12.39,21.0,1.07,1.3791666666666667,295.0,1012,4171,2.4,3842.888888888889,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24133,3,11.82,20.74,0.5866666666666667,1.5083333333333333,289.0,1012,4137,2.8,3905.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24134,1,8.42,20.43,0.0,1.6666666666666665,290.0,1016,4482,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24134,1,8.81,19.89,0.006666666666666667,1.4333333333333331,324.0,1014,4332,3.4,4059.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24134,1,8.44,19.78,0.006666666666666667,1.4083333333333332,298.0,1013,4243,2.6,3957.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24134,1,8.59,19.37,0.2633333333333333,1.7791666666666668,284.0,1014,4235,3.5,4008.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24134,3,9.29,18.59,0.31666666666666665,1.9291666666666665,298.0,1014,4280,3.9,4058.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24134,1,9.07,18.02,0.7966666666666666,1.5666666666666664,297.0,1013,4263,3.1,3991.9666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24134,3,9.04,17.13,1.07,1.3791666666666667,295.0,1012,4171,2.4,3842.888888888889,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24134,3,8.36,16.85,0.5866666666666667,1.5083333333333333,289.0,1012,4137,2.8,3905.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24135,1,1.34,12.34,0.0,1.6666666666666665,290.0,1016,4482,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24135,1,1.79,12.08,0.006666666666666667,1.4333333333333331,324.0,1014,4332,3.4,4059.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24135,1,1.29,11.68,0.006666666666666667,1.4083333333333332,298.0,1013,4243,2.6,3957.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24135,1,1.39,11.27,0.2633333333333333,1.7791666666666668,284.0,1014,4235,3.5,4008.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24135,3,2.24,10.78,0.31666666666666665,1.9291666666666665,298.0,1014,4280,3.9,4058.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24135,1,2.31,10.25,0.7966666666666666,1.5666666666666664,297.0,1013,4263,3.1,3991.9666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24135,3,2.33,9.64,1.07,1.3791666666666667,295.0,1012,4171,2.4,3795.888888888889,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24135,3,1.43,9.14,0.5866666666666667,1.5083333333333333,289.0,1012,4137,2.8,3905.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24137,3,19.39,30.82,0.71,0.8500000000000001,277.0,1017,4427,1.9,4115.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24137,3,19.64,29.88,0.84,1.0662500000000001,333.0,1015,4298,2.2,4004.4166666666665,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24137,3,18.57,29.08,1.38,0.975,328.0,1014,4205,1.9,3925.7157142857145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24137,3,18.23,27.78,1.7,0.9224999999999999,299.0,1014,4222,1.8,3905.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24137,3,18.58,27.27,3.7,0.9249999999999999,327.0,1015,4246,2.2,3894.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24137,4,18.54,26.01,3.1399999999999997,0.8550000000000001,337.0,1013,4176,2.1,3814.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24137,4,17.7,25.0,3.05,0.8724999999999999,315.0,1012,4051,1.6,3718.7487499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24137,3,16.54,24.15,3.22,0.8574999999999999,328.0,1012,3976,1.8,3589.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24138,3,15.98,26.41,0.71,0.8500000000000001,277.0,1017,4427,1.9,4115.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24138,3,16.38,25.6,0.84,1.0662500000000001,333.0,1015,4298,2.2,4004.4166666666665,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24138,3,15.29,24.68,1.38,0.975,328.0,1014,4205,1.9,3925.7157142857145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24138,3,15.0,23.68,1.7,0.9224999999999999,299.0,1014,4222,1.8,3905.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24138,3,15.54,22.49,3.7,0.9249999999999999,327.0,1015,4246,2.2,3894.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24138,4,15.44,21.31,3.1399999999999997,0.8550000000000001,337.0,1013,4176,2.1,3814.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24138,4,14.6,20.85,3.05,0.8724999999999999,315.0,1012,4051,1.6,3718.7487499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24138,3,13.52,19.68,3.22,0.8574999999999999,328.0,1012,3976,1.8,3589.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24139,3,12.58,21.99,0.71,0.8500000000000001,277.0,1017,4427,1.9,4115.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24139,3,13.13,21.3,0.84,1.0662500000000001,333.0,1015,4298,2.2,4004.4166666666665,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24139,3,12.02,20.26,1.38,0.975,328.0,1014,4205,1.9,3925.7157142857145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24139,3,11.78,19.56,1.7,0.9224999999999999,299.0,1014,4222,1.8,3905.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24139,3,12.5,17.69,3.7,0.9249999999999999,327.0,1015,4246,2.2,3894.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24139,4,12.36,16.59,3.1399999999999997,0.8550000000000001,337.0,1013,4176,2.1,3814.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24139,4,11.53,16.68,3.05,0.8724999999999999,315.0,1012,4051,1.6,3718.7487499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24139,3,10.52,15.2,3.22,0.8574999999999999,328.0,1012,3976,1.8,3589.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24140,3,5.77,13.16,0.71,0.8500000000000001,277.0,1017,4427,1.9,4115.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24140,3,6.62,12.71,0.84,1.0662500000000001,333.0,1015,4298,2.2,4004.4166666666665,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24140,3,5.48,11.43,1.38,0.975,328.0,1014,4205,1.9,3925.7157142857145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24140,3,5.33,11.33,1.7,0.9224999999999999,299.0,1014,4222,1.8,3905.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24140,3,6.42,10.83,3.7,0.9249999999999999,327.0,1015,4246,2.2,3894.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24140,4,6.19,9.98,3.1399999999999997,0.8550000000000001,337.0,1013,4176,2.1,3814.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24140,4,5.32,8.76,3.05,0.8724999999999999,315.0,1012,4051,1.6,3718.7487499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24140,3,4.5,8.1,3.22,0.8574999999999999,328.0,1012,3976,1.8,3586.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24142,1,16.96,30.24,0.006666666666666667,2.408333333333333,16.0,1016,4429,5.5,4104.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24142,1,17.2,29.62,0.15999999999999998,2.095833333333333,24.0,1015,4293,4.9,4005.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24142,1,16.81,29.6,0.23333333333333336,1.7041666666666666,309.0,1014,4212,3.4,3942.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24142,1,16.94,28.73,0.5933333333333333,2.0666666666666664,263.0,1014,4221,3.8,3988.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24142,1,17.34,27.68,0.8433333333333333,2.3,269.0,1015,4283,4.2,4061.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24142,1,17.17,27.41,0.5666666666666667,1.8416666666666668,267.0,1014,4288,3.9,3987.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24142,1,16.76,26.62,1.1666666666666667,1.6666666666666667,251.0,1012,4216,3.3,3907.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24142,1,16.69,26.48,0.6766666666666666,1.6833333333333331,246.0,1013,4193,4.0,3932.966666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24143,1,13.83,25.5,0.006666666666666667,2.408333333333333,16.0,1016,4429,5.5,4104.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24143,1,14.13,24.98,0.15999999999999998,2.095833333333333,24.0,1015,4293,4.9,4005.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24143,1,13.67,25.12,0.23333333333333336,1.7041666666666666,309.0,1014,4212,3.4,3942.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24143,1,13.93,24.13,0.5933333333333333,2.0666666666666664,263.0,1014,4221,3.8,3988.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24143,1,14.51,23.25,0.8433333333333333,2.3,269.0,1015,4283,4.2,4061.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24143,1,14.37,23.22,0.5666666666666667,1.8416666666666668,267.0,1014,4288,3.9,3987.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24143,1,13.97,22.21,1.1666666666666667,1.6666666666666667,251.0,1012,4216,3.3,3907.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24143,1,13.89,22.03,0.6766666666666666,1.6833333333333331,246.0,1013,4193,4.0,3932.966666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24144,1,10.69,20.76,0.006666666666666667,2.408333333333333,16.0,1016,4429,5.5,4104.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24144,1,11.06,20.46,0.15999999999999998,2.095833333333333,24.0,1015,4293,4.9,4005.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24144,1,10.52,20.64,0.23333333333333336,1.7041666666666666,309.0,1014,4212,3.4,3942.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24144,1,10.92,19.66,0.5933333333333333,2.0666666666666664,263.0,1014,4221,3.8,3988.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24144,1,11.66,18.95,0.8433333333333333,2.3,269.0,1015,4283,4.2,4061.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24144,1,11.57,19.02,0.5666666666666667,1.8416666666666668,267.0,1014,4288,3.9,3987.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24144,1,11.18,17.82,1.1666666666666667,1.6666666666666667,251.0,1012,4216,3.3,3907.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24144,1,11.09,17.76,0.6766666666666666,1.6833333333333331,246.0,1013,4193,4.0,3932.966666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24145,1,4.43,11.6,0.006666666666666667,2.408333333333333,16.0,1016,4429,5.5,4104.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24145,1,4.92,11.96,0.15999999999999998,2.095833333333333,24.0,1015,4293,4.9,4005.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24145,1,4.23,11.69,0.23333333333333336,1.7041666666666666,309.0,1014,4212,3.4,3942.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24145,1,4.91,11.29,0.5933333333333333,2.0666666666666664,263.0,1014,4221,3.8,3988.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24145,1,5.99,11.54,0.8433333333333333,2.3,269.0,1015,4283,4.2,4061.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24145,1,5.97,11.11,0.5666666666666667,1.8416666666666668,267.0,1014,4288,3.9,3987.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24145,1,5.62,10.46,1.1666666666666667,1.6666666666666667,251.0,1012,4216,3.3,3907.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24145,1,5.49,9.98,0.6766666666666666,1.6833333333333331,246.0,1013,4193,4.0,3932.966666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24149,1,12.09,22.36,0.55,0.99125,359.0,1020,4438,2.2,4128.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24149,3,12.27,19.99,2.0300000000000002,1.0825,54.0,1019,4282,1.9,3986.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24149,3,11.67,20.02,1.71,1.0787499999999999,28.0,1017,4199,2.0,3890.905714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24149,3,10.96,19.17,2.85,0.97,348.0,1018,4177,2.1,3901.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24149,4,11.23,17.91,4.76,0.9675,29.0,1018,4172,2.4,3901.4987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24149,3,10.37,16.89,4.26,1.0587499999999999,350.0,1016,4075,2.3,3778.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24149,3,9.57,16.1,3.6100000000000003,1.13625,13.0,1015,3929,2.4,3622.145,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24149,3,8.93,15.82,3.1199999999999997,1.1412499999999999,6.0,1015,3849,2.6,3538.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24150,1,6.2,14.74,0.55,0.99125,359.0,1020,4438,2.2,4128.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24150,3,6.4,12.66,2.0300000000000002,1.0825,54.0,1019,4282,1.9,3986.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24150,3,5.96,12.6,1.71,1.0787499999999999,28.0,1017,4199,2.0,3890.905714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24150,3,5.36,12.06,2.85,0.97,348.0,1018,4177,2.1,3901.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24150,4,5.7,10.78,4.76,0.9675,29.0,1018,4172,2.4,3901.4987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24150,3,4.76,9.84,4.26,1.0587499999999999,350.0,1016,4075,2.3,3776.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24150,3,4.0,8.95,3.6100000000000003,1.13625,13.0,1015,3929,2.4,3610.9987499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24150,3,3.32,8.38,3.1199999999999997,1.1412499999999999,6.0,1015,3849,2.6,3512.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24153,1,14.1,26.36,0.56,1.6687500000000002,13.0,1018,4354,4.1,4015.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24153,1,14.01,25.66,1.1500000000000001,1.52875,354.0,1016,4233,3.8,3917.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24153,1,13.79,25.65,1.46,1.1825,327.0,1015,4154,2.9,3864.4660000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24153,1,14.18,24.66,2.02,1.73875,311.0,1016,4183,3.6,3945.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24153,1,14.22,24.22,2.12,1.9224999999999999,308.0,1016,4279,4.0,4066.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24153,1,13.78,24.98,1.22,1.6462499999999998,303.0,1015,4297,3.6,4052.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24153,1,13.62,23.84,2.19,1.6124999999999998,306.0,1014,4265,3.6,4014.7339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24153,1,13.21,24.24,1.25,1.7075,304.0,1014,4252,3.7,3996.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24154,1,11.3,22.56,0.56,1.6687500000000002,13.0,1018,4354,4.1,4015.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24154,1,11.22,21.8,1.1500000000000001,1.52875,354.0,1016,4233,3.8,3917.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24154,1,10.97,21.87,1.46,1.1825,327.0,1015,4154,2.9,3864.4660000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24154,1,11.52,20.65,2.02,1.73875,311.0,1016,4183,3.6,3945.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24154,1,11.63,20.46,2.12,1.9224999999999999,308.0,1016,4279,4.0,4066.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24154,1,11.22,21.32,1.22,1.6462499999999998,303.0,1015,4297,3.6,4052.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24154,1,11.07,19.94,2.19,1.6124999999999998,306.0,1014,4265,3.6,4014.7339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24154,1,10.64,20.47,1.25,1.7075,304.0,1014,4252,3.7,3996.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24155,1,5.71,14.97,0.56,1.6687500000000002,13.0,1018,4354,4.1,4015.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24155,1,5.65,14.45,1.1500000000000001,1.52875,354.0,1016,4233,3.8,3917.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24155,1,5.34,14.33,1.46,1.1825,327.0,1015,4154,2.9,3864.4660000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24155,1,6.2,13.52,2.02,1.73875,311.0,1016,4183,3.6,3945.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24155,1,6.47,13.48,2.12,1.9224999999999999,308.0,1016,4279,4.0,4066.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24155,1,6.1,14.02,1.22,1.6462499999999998,303.0,1015,4297,3.6,4052.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24155,1,5.97,13.07,2.19,1.6124999999999998,306.0,1014,4265,3.6,4014.7339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24155,1,5.51,13.26,1.25,1.7075,304.0,1014,4252,3.7,3996.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24159,1,11.34,21.33,0.53,1.11375,57.0,1021,4477,3.2,4162.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24159,1,11.59,21.12,0.52,1.2874999999999999,65.0,1020,4336,4.3,4051.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24159,3,10.3,20.3,1.5699999999999998,0.84125,68.0,1018,4246,2.1,3953.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24159,1,10.32,17.61,5.88,1.2125,71.0,1019,4156,4.1,3877.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24159,5,11.9,16.54,11.469999999999999,1.29125,68.0,1019,4110,4.7,3760.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24159,4,10.47,15.65,4.32,1.06375,68.0,1017,3976,3.9,3655.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24159,4,9.15,15.04,5.4,0.8612500000000001,65.0,1016,3813,3.2,3515.4514285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24159,3,8.55,14.26,5.459999999999999,0.795,67.0,1016,3743,3.6,3454.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24160,1,5.95,13.86,0.53,1.11375,57.0,1021,4477,3.2,4162.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24160,1,6.15,13.68,0.52,1.2874999999999999,65.0,1020,4336,4.3,4051.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24160,3,4.95,13.17,1.5699999999999998,0.84125,68.0,1018,4246,2.1,3953.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24160,1,5.16,11.1,5.88,1.2125,71.0,1019,4156,4.1,3877.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24160,5,7.19,10.03,11.469999999999999,1.29125,68.0,1019,4110,4.7,3760.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24160,4,5.4,9.26,4.32,1.06375,68.0,1017,3976,3.9,3647.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24160,4,4.02,8.52,5.4,0.8612500000000001,65.0,1016,3813,3.2,3444.9271428571424,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24160,3,3.42,7.87,5.459999999999999,0.795,67.0,1016,3743,3.6,3365.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24164,1,12.04,21.61,0.9800000000000001,1.18,43.0,1021,4468,2.9,4154.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24164,1,11.82,21.23,0.9500000000000001,1.37625,53.0,1020,4330,4.1,4041.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24164,3,10.92,20.52,2.03,1.03625,45.0,1018,4240,2.3,3940.9339999999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24164,1,10.63,18.07,7.249999999999999,1.3,44.0,1019,4151,3.6,3862.308571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24164,4,11.91,16.97,10.99,1.32,57.0,1019,4109,4.3,3756.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24164,4,10.69,16.01,5.3500000000000005,1.1412499999999999,56.0,1017,3976,3.6,3669.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24164,4,9.47,15.19,6.039999999999999,0.9750000000000001,49.0,1016,3810,3.2,3518.761428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24164,4,8.89,14.68,5.790000000000001,0.935,52.0,1016,3738,3.3,3467.858571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24165,1,6.72,14.54,0.9800000000000001,1.18,43.0,1021,4468,2.9,4154.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24165,1,6.41,14.63,0.9500000000000001,1.37625,53.0,1020,4330,4.1,4041.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24165,3,5.51,13.97,2.03,1.03625,45.0,1018,4240,2.3,3940.9339999999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24165,1,5.35,11.72,7.249999999999999,1.3,44.0,1019,4151,3.6,3862.308571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24165,4,6.82,10.82,10.99,1.32,57.0,1019,4109,4.3,3756.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24165,4,5.43,9.89,5.3500000000000005,1.1412499999999999,56.0,1017,3976,3.6,3666.6237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24165,4,4.15,9.02,6.039999999999999,0.9750000000000001,49.0,1016,3810,3.2,3497.7371428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24165,4,3.54,8.61,5.790000000000001,0.935,52.0,1016,3738,3.3,3415.858571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24166,1,24.13,38.17,0.4,1.02375,18.0,1020,4445,2.3,4135.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24166,3,24.41,35.4,1.8900000000000001,1.1675,63.0,1018,4285,2.1,3990.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24166,3,23.61,35.53,1.42,1.08375,55.0,1017,4203,1.9,3894.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24166,3,22.6,34.17,2.51,0.88375,31.0,1017,4179,2.1,3903.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24166,4,22.76,32.43,5.0600000000000005,0.9,21.0,1018,4176,2.3,3897.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24166,3,22.15,30.89,4.71,0.9824999999999999,6.0,1016,4081,2.0,3770.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24166,3,21.18,30.23,3.95,0.9924999999999999,28.0,1015,3937,2.4,3617.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24166,3,20.77,30.68,3.46,1.05375,24.0,1015,3857,2.3,3546.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24167,1,18.12,30.45,0.4,1.02375,18.0,1020,4445,2.3,4135.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24167,3,18.43,27.97,1.8900000000000001,1.1675,63.0,1018,4285,2.1,3990.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24167,3,17.8,27.93,1.42,1.08375,55.0,1017,4203,1.9,3894.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24167,3,16.91,26.9,2.51,0.88375,31.0,1017,4179,2.1,3903.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24167,4,17.12,25.19,5.0600000000000005,0.9,21.0,1018,4176,2.3,3897.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24167,3,16.43,23.78,4.71,0.9824999999999999,6.0,1016,4081,2.0,3770.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24167,3,15.53,23.02,3.95,0.9924999999999999,28.0,1015,3937,2.4,3617.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24167,3,15.06,23.07,3.46,1.05375,24.0,1015,3857,2.3,3546.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24168,1,15.11,26.59,0.4,1.02375,18.0,1020,4445,2.3,4135.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24168,3,15.45,24.25,1.8900000000000001,1.1675,63.0,1018,4285,2.1,3990.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24168,3,14.9,24.19,1.42,1.08375,55.0,1017,4203,1.9,3894.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24168,3,14.08,23.26,2.51,0.88375,31.0,1017,4179,2.1,3903.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24168,4,14.3,21.56,5.0600000000000005,0.9,21.0,1018,4176,2.3,3897.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24168,3,13.57,20.23,4.71,0.9824999999999999,6.0,1016,4081,2.0,3770.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24168,3,12.71,19.49,3.95,0.9924999999999999,28.0,1015,3937,2.4,3617.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24168,3,12.21,19.26,3.46,1.05375,24.0,1015,3857,2.3,3546.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24169,1,12.1,22.73,0.4,1.02375,18.0,1020,4445,2.3,4135.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24169,3,12.45,20.54,1.8900000000000001,1.1675,63.0,1018,4285,2.1,3990.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24169,3,11.99,20.45,1.42,1.08375,55.0,1017,4203,1.9,3894.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24169,3,11.22,19.62,2.51,0.88375,31.0,1017,4179,2.1,3903.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24169,4,11.48,17.94,5.0600000000000005,0.9,21.0,1018,4176,2.3,3897.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24169,3,10.7,16.69,4.71,0.9824999999999999,6.0,1016,4081,2.0,3770.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24169,3,9.88,15.98,3.95,0.9924999999999999,28.0,1015,3937,2.4,3617.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24169,3,9.36,15.45,3.46,1.05375,24.0,1015,3857,2.3,3546.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24170,1,6.09,15.01,0.4,1.02375,18.0,1020,4445,2.3,4135.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24170,3,6.48,13.11,1.8900000000000001,1.1675,63.0,1018,4285,2.1,3990.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24170,3,6.19,12.98,1.42,1.08375,55.0,1017,4203,1.9,3894.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24170,3,5.54,12.35,2.51,0.88375,31.0,1017,4179,2.1,3903.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24170,4,5.84,10.7,5.0600000000000005,0.9,21.0,1018,4176,2.3,3897.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24170,3,4.99,9.76,4.71,0.9824999999999999,6.0,1016,4081,2.0,3769.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24170,3,4.24,8.98,3.95,0.9924999999999999,28.0,1015,3937,2.4,3612.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24170,3,3.66,8.21,3.46,1.05375,24.0,1015,3857,2.3,3535.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24175,1,4.76,13.73,2.63,0.53,43.0,1026,4378,1.7,4084.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24175,3,4.46,12.57,3.2699999999999996,1.455,177.0,1024,4275,3.4,3986.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24175,4,3.77,10.72,6.99,1.18625,214.0,1022,4155,3.2,3854.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24175,3,3.19,10.92,4.17,1.0699999999999998,46.0,1023,4144,4.1,3829.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24175,3,3.12,11.94,2.51,1.2000000000000002,43.0,1022,4132,5.2,3821.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24175,3,2.44,12.16,1.57,1.375,23.0,1021,4012,5.3,3714.6875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24175,3,1.42,11.29,1.16,1.46625,20.0,1019,3853,5.1,3575.71,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24175,3,0.77,10.89,1.51,1.1800000000000002,19.0,1019,3779,4.4,3463.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24179,3,12.32,19.78,4.15,0.99,291.0,1025,4369,1.3,4073.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24179,3,12.3,17.41,6.51,1.22,190.0,1023,4293,2.6,4001.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24179,4,12.2,16.61,8.59,0.8525,202.0,1022,4183,1.9,3881.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24179,4,11.86,17.67,5.3999999999999995,0.94375,175.0,1022,4188,2.8,3869.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24179,4,11.76,18.12,4.59,1.06125,194.0,1021,4193,3.4,3862.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24179,3,10.99,17.77,4.3100000000000005,1.09125,259.0,1020,4088,3.7,3791.27,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24179,1,9.6,17.34,3.07,1.2462499999999999,267.0,1018,3949,4.1,3673.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24179,3,9.43,16.44,3.7,1.19625,357.0,1018,3871,4.1,3556.9362499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24180,3,5.99,13.87,4.15,0.99,291.0,1025,4369,1.3,4073.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24180,3,5.98,11.65,6.51,1.22,190.0,1023,4293,2.6,4001.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24180,4,5.99,10.88,8.59,0.8525,202.0,1022,4183,1.9,3881.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24180,4,5.74,11.75,5.3999999999999995,0.94375,175.0,1022,4188,2.8,3869.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24180,4,5.7,12.15,4.59,1.06125,194.0,1021,4193,3.4,3862.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24180,3,4.89,11.78,4.3100000000000005,1.09125,259.0,1020,4088,3.7,3791.27,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24180,1,3.48,11.22,3.07,1.2462499999999999,267.0,1018,3949,4.1,3666.3737499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24180,3,3.28,10.36,3.7,1.19625,357.0,1018,3871,4.1,3543.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24185,3,5.51,13.51,2.46,0.42125,323.0,1026,4407,1.1,4102.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24185,3,5.34,11.46,4.87,0.8200000000000001,221.0,1024,4318,2.4,4026.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24185,4,5.63,10.64,4.98,0.67875,256.0,1022,4223,1.7,3923.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24185,3,4.85,11.56,3.3500000000000005,0.60625,220.0,1023,4241,2.6,3944.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24185,3,4.61,11.56,2.96,0.7675000000000001,213.0,1022,4256,3.3,3931.76875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24185,3,4.11,10.98,2.6500000000000004,0.8925000000000001,255.0,1020,4164,3.2,3861.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24185,3,2.97,10.34,2.02,0.95,264.0,1019,4034,3.9,3723.02,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24185,3,2.46,9.54,2.49,0.9774999999999999,254.0,1019,3966,4.2,3600.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24189,1,12.64,19.56,1.1466666666666667,1.4458333333333333,22.0,1017,4330,4.9,3982.2666666666673,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24189,1,12.26,18.89,2.0500000000000003,1.2000000000000002,16.0,1016,4199,3.7,3910.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24189,1,11.8,19.94,1.7666666666666664,0.9458333333333333,2.0,1015,4172,2.9,3899.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24189,1,11.82,20.76,0.8533333333333333,0.875,5.0,1016,4224,2.7,3969.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24189,1,12.1,21.13,0.6266666666666667,0.9375,9.0,1016,4356,2.7,4136.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24189,1,12.14,21.08,0.8366666666666666,1.0041666666666667,2.0,1015,4428,2.5,4173.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24189,1,11.93,21.13,0.7066666666666667,0.95,7.0,1014,4510,2.4,4272.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24189,1,11.62,21.3,0.37333333333333335,1.0166666666666666,359.0,1014,4509,2.6,4269.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24190,1,5.97,12.09,1.1466666666666667,1.4458333333333333,22.0,1017,4330,4.9,3982.2666666666673,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24190,1,5.53,11.54,2.0500000000000003,1.2000000000000002,16.0,1016,4199,3.7,3910.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24190,1,5.07,12.37,1.7666666666666664,0.9458333333333333,2.0,1015,4172,2.9,3899.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24190,1,5.08,13.24,0.8533333333333333,0.875,5.0,1016,4224,2.7,3969.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24190,1,5.49,13.8,0.6266666666666667,0.9375,9.0,1016,4356,2.7,4136.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24190,1,5.61,13.87,0.8366666666666666,1.0041666666666667,2.0,1015,4428,2.5,4173.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24190,1,5.36,13.96,0.7066666666666667,0.95,7.0,1014,4510,2.4,4272.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24190,1,5.12,14.07,0.37333333333333335,1.0166666666666666,359.0,1014,4509,2.6,4269.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24194,1,12.64,19.56,1.1466666666666667,1.4458333333333333,22.0,1017,4330,4.9,3982.2666666666673,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24194,1,12.26,18.89,2.0500000000000003,1.2000000000000002,16.0,1016,4199,3.7,3910.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24194,1,11.8,19.94,1.7666666666666664,0.9458333333333333,2.0,1015,4172,2.9,3899.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24194,1,11.82,20.76,0.8533333333333333,0.875,5.0,1016,4224,2.7,3969.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24194,1,12.1,21.13,0.6266666666666667,0.9375,9.0,1016,4356,2.7,4136.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24194,1,12.14,21.08,0.8366666666666666,1.0041666666666667,2.0,1015,4428,2.5,4173.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24194,1,11.93,21.13,0.7066666666666667,0.95,7.0,1014,4510,2.4,4272.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24194,1,11.62,21.3,0.37333333333333335,1.0166666666666666,359.0,1014,4509,2.6,4269.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24195,1,5.97,12.09,1.1466666666666667,1.4458333333333333,22.0,1017,4330,4.9,3982.2666666666673,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24195,1,5.53,11.54,2.0500000000000003,1.2000000000000002,16.0,1016,4199,3.7,3910.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24195,1,5.07,12.37,1.7666666666666664,0.9458333333333333,2.0,1015,4172,2.9,3899.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24195,1,5.08,13.24,0.8533333333333333,0.875,5.0,1016,4224,2.7,3969.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24195,1,5.49,13.8,0.6266666666666667,0.9375,9.0,1016,4356,2.7,4136.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24195,1,5.61,13.87,0.8366666666666666,1.0041666666666667,2.0,1015,4428,2.5,4173.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24195,1,5.36,13.96,0.7066666666666667,0.95,7.0,1014,4510,2.4,4272.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24195,1,5.12,14.07,0.37333333333333335,1.0166666666666666,359.0,1014,4509,2.6,4269.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24196,3,24.64,30.94,5.69,0.7775000000000001,32.0,1025,4382,1.5,4084.4175000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24196,4,24.03,30.94,4.32,1.42625,128.0,1023,4289,3.3,3992.4300000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24196,4,23.99,29.02,9.600000000000001,1.295,198.0,1022,4178,3.4,3888.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24196,4,23.91,27.11,5.9799999999999995,1.80375,12.0,1022,4111,3.1,3804.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24196,3,21.59,29.43,2.66,1.795,20.0,1022,4066,2.7,3758.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24196,3,20.9,29.25,2.3699999999999997,1.7325,14.0,1020,3931,2.7,3639.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24196,3,19.56,28.53,2.55,1.64125,13.0,1019,3754,2.7,3489.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24196,3,18.45,28.35,2.95,1.25875,13.0,1018,3691,1.9,3439.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24197,3,18.23,24.81,5.69,0.7775000000000001,32.0,1025,4382,1.5,4084.4175000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24197,4,17.62,25.04,4.32,1.42625,128.0,1023,4289,3.3,3992.4300000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24197,4,17.62,23.32,9.600000000000001,1.295,198.0,1022,4178,3.4,3888.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24197,4,17.87,21.45,5.9799999999999995,1.80375,12.0,1022,4111,3.1,3804.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24197,3,15.46,23.45,2.66,1.795,20.0,1022,4066,2.7,3758.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24197,3,14.71,23.19,2.3699999999999997,1.7325,14.0,1020,3931,2.7,3639.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24197,3,13.33,22.44,2.55,1.64125,13.0,1019,3754,2.7,3489.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24197,3,12.22,22.22,2.95,1.25875,13.0,1018,3691,1.9,3439.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24198,3,15.0,21.75,5.69,0.7775000000000001,32.0,1025,4382,1.5,4084.4175000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24198,4,14.4,22.08,4.32,1.42625,128.0,1023,4289,3.3,3992.4300000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24198,4,14.41,20.47,9.600000000000001,1.295,198.0,1022,4178,3.4,3888.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24198,4,14.84,18.62,5.9799999999999995,1.80375,12.0,1022,4111,3.1,3804.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24198,3,12.38,20.45,2.66,1.795,20.0,1022,4066,2.7,3758.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24198,3,11.59,20.17,2.3699999999999997,1.7325,14.0,1020,3931,2.7,3639.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24198,3,10.2,19.39,2.55,1.64125,13.0,1019,3754,2.7,3489.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24198,3,9.08,19.15,2.95,1.25875,13.0,1018,3691,1.9,3439.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24199,3,11.79,18.69,5.69,0.7775000000000001,32.0,1025,4382,1.5,4084.4175000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24199,4,11.19,19.13,4.32,1.42625,128.0,1023,4289,3.3,3992.4300000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24199,4,11.22,17.63,9.600000000000001,1.295,198.0,1022,4178,3.4,3888.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24199,4,11.81,15.8,5.9799999999999995,1.80375,12.0,1022,4111,3.1,3804.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24199,3,9.31,17.46,2.66,1.795,20.0,1022,4066,2.7,3758.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24199,3,8.49,17.14,2.3699999999999997,1.7325,14.0,1020,3931,2.7,3639.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24199,3,7.08,16.35,2.55,1.64125,13.0,1019,3754,2.7,3489.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24199,3,5.96,16.08,2.95,1.25875,13.0,1018,3691,1.9,3439.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24200,3,5.36,12.85,5.69,0.7775000000000001,32.0,1025,4382,1.5,4084.4175000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24200,4,4.78,13.23,4.32,1.42625,128.0,1023,4289,3.3,3982.5728571428576,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24200,4,4.84,11.95,9.600000000000001,1.295,198.0,1022,4178,3.4,3888.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24200,4,5.77,10.14,5.9799999999999995,1.80375,12.0,1022,4111,3.1,3803.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24200,3,3.17,11.47,2.66,1.795,20.0,1022,4066,2.7,3728.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24200,3,2.29,11.09,2.3699999999999997,1.7325,14.0,1020,3931,2.7,3590.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24200,3,0.84,10.26,2.55,1.64125,13.0,1019,3754,2.7,3429.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24200,3,-0.29,9.96,2.95,1.25875,13.0,1018,3691,1.9,3367.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24201,3,23.57,36.19,0.41000000000000003,1.05875,339.0,1020,4467,1.6,4153.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24201,3,23.98,34.99,0.56,1.22875,51.0,1019,4324,1.9,4033.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24201,1,22.84,34.06,1.42,0.9137500000000001,78.0,1017,4231,1.6,3945.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24201,1,22.28,31.88,5.819999999999999,1.0,284.0,1018,4179,1.7,3897.6185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24201,4,23.31,29.98,5.5600000000000005,0.75,336.0,1018,4158,1.5,3835.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24201,4,22.58,29.24,11.8,0.97,13.0,1017,4059,1.6,3692.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24201,3,21.28,28.41,5.59,0.9325,2.0,1015,3894,1.9,3599.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24201,3,20.73,27.79,4.9,0.9225,353.0,1015,3829,1.8,3523.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24202,3,17.72,28.87,0.41000000000000003,1.05875,339.0,1020,4467,1.6,4153.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24202,1,17.98,27.74,0.56,1.22875,51.0,1019,4324,1.9,4033.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24202,1,16.99,26.95,1.42,0.9137500000000001,78.0,1017,4231,1.6,3945.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24202,1,16.57,24.91,5.819999999999999,1.0,284.0,1018,4179,1.7,3897.6185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24202,4,17.72,23.36,5.5600000000000005,0.75,336.0,1018,4158,1.5,3835.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24202,4,17.09,22.66,11.8,0.97,13.0,1017,4059,1.6,3692.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24202,3,15.64,21.83,5.59,0.9325,2.0,1015,3894,1.9,3599.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24202,3,15.05,21.21,4.9,0.9225,353.0,1015,3829,1.8,3523.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24203,3,14.8,25.21,0.41000000000000003,1.05875,339.0,1020,4467,1.6,4153.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24203,1,14.97,24.11,0.56,1.22875,51.0,1019,4324,1.9,4033.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24203,1,14.06,23.39,1.42,0.9137500000000001,78.0,1017,4231,1.6,3945.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24203,1,13.71,21.61,5.819999999999999,1.0,284.0,1018,4179,1.7,3897.6185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24203,4,14.92,20.04,5.5600000000000005,0.75,336.0,1018,4158,1.5,3835.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24203,4,14.34,19.36,11.8,0.97,13.0,1017,4059,1.6,3692.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24203,3,12.81,18.55,5.59,0.9325,2.0,1015,3894,1.9,3599.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24203,3,12.21,17.92,4.9,0.9225,353.0,1015,3829,1.8,3523.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24204,3,11.87,21.56,0.41000000000000003,1.05875,339.0,1020,4467,1.6,4153.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24204,1,11.97,20.49,0.56,1.22875,51.0,1019,4324,1.9,4033.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24204,1,11.13,19.83,1.42,0.9137500000000001,78.0,1017,4231,1.6,3945.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24204,1,10.85,18.32,5.819999999999999,1.0,284.0,1018,4179,1.7,3897.6185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24204,4,12.12,16.73,5.5600000000000005,0.75,336.0,1018,4158,1.5,3835.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24204,4,11.59,16.06,11.8,0.97,13.0,1017,4059,1.6,3692.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24204,3,9.99,15.26,5.59,0.9325,2.0,1015,3894,1.9,3599.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24204,3,9.36,14.63,4.9,0.9225,353.0,1015,3829,1.8,3523.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24205,3,6.03,14.23,0.41000000000000003,1.05875,339.0,1020,4467,1.6,4153.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24205,1,5.97,13.22,0.56,1.22875,51.0,1019,4324,1.9,4033.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24205,1,5.29,12.71,1.42,0.9137500000000001,78.0,1017,4231,1.6,3940.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24205,1,5.14,11.72,5.819999999999999,1.0,284.0,1018,4179,1.7,3869.047142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24205,4,6.53,10.11,5.5600000000000005,0.75,336.0,1018,4158,1.5,3835.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24205,4,6.1,9.48,11.8,0.97,13.0,1017,4059,1.6,3688.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24205,3,4.35,8.69,5.59,0.9325,2.0,1015,3894,1.9,3565.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24205,3,3.68,8.04,4.9,0.9225,353.0,1015,3829,1.8,3455.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24209,3,13.03,20.29,3.77,0.5137499999999999,27.0,1025,4383,1.6,4095.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24209,3,12.16,19.37,3.31,1.0625,228.0,1023,4285,3.1,3991.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24209,3,11.71,18.72,8.45,1.0175,242.0,1021,4186,2.6,3897.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24209,4,12.21,16.71,8.78,0.8875,43.0,1022,4138,1.8,3812.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24209,3,10.78,18.14,5.880000000000001,0.9450000000000001,4.0,1021,4110,2.2,3782.085,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24209,3,10.06,17.65,5.0,1.11375,1.0,1020,3985,2.2,3649.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24209,1,8.98,16.92,4.930000000000001,1.055,337.0,1018,3824,3.0,3509.9175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24209,1,8.15,16.61,4.48,0.91625,329.0,1018,3760,3.5,3459.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24210,3,6.62,14.26,3.77,0.5137499999999999,27.0,1025,4383,1.6,4095.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24210,3,5.81,13.41,3.31,1.0625,228.0,1023,4285,3.1,3991.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24210,3,5.38,12.87,8.45,1.0175,242.0,1021,4186,2.6,3897.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24210,4,6.25,11.03,8.78,0.8875,43.0,1022,4138,1.8,3812.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24210,3,4.69,12.18,5.880000000000001,0.9450000000000001,4.0,1021,4110,2.2,3775.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24210,3,3.9,11.66,5.0,1.11375,1.0,1020,3985,2.2,3639.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24210,1,2.8,10.83,4.930000000000001,1.055,337.0,1018,3824,3.0,3479.5012500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24210,1,1.95,10.45,4.48,0.91625,329.0,1018,3760,3.5,3408.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24211,3,22.94,32.07,4.84,0.8687499999999999,350.0,1024,4387,2.1,4073.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24211,4,22.11,32.56,4.24,1.39,197.0,1022,4288,4.6,3992.4300000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24211,4,22.39,30.9,9.430000000000001,1.3087499999999999,219.0,1021,4182,4.9,3894.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24211,4,22.54,28.52,8.57,1.7112500000000002,26.0,1022,4122,5.4,3811.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24211,3,20.19,30.61,5.0600000000000005,1.6324999999999998,12.0,1021,4084,5.2,3748.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24211,3,19.55,30.6,4.510000000000001,1.5625,9.0,1019,3952,4.5,3626.5637500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24211,1,18.19,29.77,4.530000000000001,1.40875,348.0,1018,3781,4.7,3473.105,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24211,4,17.17,29.87,4.660000000000001,1.0575,354.0,1017,3717,3.4,3419.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24212,3,16.83,25.91,4.84,0.8687499999999999,350.0,1024,4387,2.1,4073.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24212,4,16.15,26.27,4.24,1.39,197.0,1022,4288,4.6,3992.4300000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24212,4,16.45,24.91,9.430000000000001,1.3087499999999999,219.0,1021,4182,4.9,3894.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24212,4,16.96,22.7,8.57,1.7112500000000002,26.0,1022,4122,5.4,3811.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24212,3,14.55,24.48,5.0600000000000005,1.6324999999999998,12.0,1021,4084,5.2,3748.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24212,3,13.81,24.37,4.510000000000001,1.5625,9.0,1019,3952,4.5,3626.5637500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24212,1,12.42,23.49,4.530000000000001,1.40875,348.0,1018,3781,4.7,3473.105,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24212,4,11.4,23.51,4.660000000000001,1.0575,354.0,1017,3717,3.4,3419.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24213,3,13.79,22.83,4.84,0.8687499999999999,350.0,1024,4387,2.1,4073.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24213,4,13.17,23.13,4.24,1.39,197.0,1022,4288,4.6,3992.4300000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24213,4,13.48,21.91,9.430000000000001,1.3087499999999999,219.0,1021,4182,4.9,3894.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24213,4,14.17,19.8,8.57,1.7112500000000002,26.0,1022,4122,5.4,3811.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24213,3,11.74,21.43,5.0600000000000005,1.6324999999999998,12.0,1021,4084,5.2,3748.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24213,3,10.95,21.26,4.510000000000001,1.5625,9.0,1019,3952,4.5,3626.5637500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24213,1,9.55,20.36,4.530000000000001,1.40875,348.0,1018,3781,4.7,3473.105,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24213,4,8.53,20.33,4.660000000000001,1.0575,354.0,1017,3717,3.4,3419.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24214,3,10.73,19.75,4.84,0.8687499999999999,350.0,1024,4387,2.1,4073.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24214,4,10.18,19.99,4.24,1.39,197.0,1022,4288,4.6,3992.4300000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24214,4,10.51,18.92,9.430000000000001,1.3087499999999999,219.0,1021,4182,4.9,3894.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24214,4,11.38,16.9,8.57,1.7112500000000002,26.0,1022,4122,5.4,3811.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24214,3,8.91,18.37,5.0600000000000005,1.6324999999999998,12.0,1021,4084,5.2,3748.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24214,3,8.08,18.15,4.510000000000001,1.5625,9.0,1019,3952,4.5,3626.5637500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24214,1,6.66,17.22,4.530000000000001,1.40875,348.0,1018,3781,4.7,3473.105,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24214,4,5.64,17.16,4.660000000000001,1.0575,354.0,1017,3717,3.4,3419.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24215,3,4.63,13.66,4.84,0.8687499999999999,350.0,1024,4387,2.1,4073.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24215,4,4.22,14.11,4.24,1.39,197.0,1022,4288,4.6,3985.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24215,4,4.56,12.92,9.430000000000001,1.3087499999999999,219.0,1021,4182,4.9,3894.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24215,4,5.79,11.24,8.57,1.7112500000000002,26.0,1022,4122,5.4,3810.9775,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24215,3,3.27,12.25,5.0600000000000005,1.6324999999999998,12.0,1021,4084,5.2,3742.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24215,3,2.34,11.92,4.510000000000001,1.5625,9.0,1019,3952,4.5,3583.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24215,1,0.89,10.94,4.530000000000001,1.40875,348.0,1018,3781,4.7,3379.605,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24215,4,-0.13,10.8,4.660000000000001,1.0575,354.0,1017,3717,3.4,3329.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24219,3,10.9,19.66,4.87,0.92,344.0,1024,4386,2.3,4090.5825000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24219,4,10.34,19.83,4.37,1.4125,187.0,1022,4289,4.7,3993.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24219,4,10.65,18.75,9.9,1.3375,29.0,1021,4181,5.1,3892.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24219,4,11.64,16.78,8.59,1.7237500000000001,26.0,1022,4120,5.4,3812.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24219,3,8.99,18.35,4.91,1.6575,9.0,1021,4083,5.2,3765.0012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24219,3,8.06,18.15,4.37,1.5924999999999998,6.0,1019,3950,4.5,3624.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24219,1,6.73,17.18,4.4799999999999995,1.45125,356.0,1018,3778,4.6,3470.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24219,4,5.7,17.12,4.670000000000001,1.0887499999999999,349.0,1017,3714,3.3,3433.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24220,3,4.52,13.55,4.87,0.92,344.0,1024,4386,2.3,4090.5825000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24220,4,4.09,13.93,4.37,1.4125,187.0,1022,4289,4.7,3986.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24220,4,4.43,12.82,9.9,1.3375,29.0,1021,4181,5.1,3892.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24220,4,5.78,11.05,8.59,1.7237500000000001,26.0,1022,4120,5.4,3812.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24220,3,3.06,12.25,4.91,1.6575,9.0,1021,4083,5.2,3757.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24220,3,2.04,11.95,4.37,1.5924999999999998,6.0,1019,3950,4.5,3572.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24220,1,0.68,10.94,4.4799999999999995,1.45125,356.0,1018,3778,4.6,3372.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24220,4,-0.34,10.79,4.670000000000001,1.0887499999999999,349.0,1017,3714,3.3,3353.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24221,4,24.37,32.7,3.85,0.52875,43.0,1024,4415,1.4,4107.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24221,3,23.7,32.23,2.13,1.1625,171.0,1022,4293,2.9,3997.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24221,1,23.12,31.49,4.52,0.7975000000000001,182.0,1021,4201,2.9,3914.7628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24221,4,22.56,28.45,8.6,0.7662500000000001,259.0,1021,4146,2.9,3843.1862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24221,4,22.34,28.96,6.78,0.6837500000000001,10.0,1021,4107,2.9,3781.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24221,4,21.59,28.53,5.74,0.8625,28.0,1019,3981,2.6,3664.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24221,3,20.35,28.04,5.53,0.71625,22.0,1018,3817,2.8,3518.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24221,3,19.15,28.12,5.02,0.61875,22.0,1017,3747,2.4,3458.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24222,1,17.87,26.41,3.85,0.52875,43.0,1024,4415,1.4,4107.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24222,3,17.22,26.19,2.13,1.1625,171.0,1022,4293,2.9,3997.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24222,1,16.69,25.55,4.52,0.7975000000000001,182.0,1021,4201,2.9,3914.7628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24222,4,16.42,22.82,8.6,0.7662500000000001,259.0,1021,4146,2.9,3843.1862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24222,4,16.22,23.22,6.78,0.6837500000000001,10.0,1021,4107,2.9,3781.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24222,4,15.43,22.69,5.74,0.8625,28.0,1019,3981,2.6,3664.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24222,3,14.14,22.13,5.53,0.71625,22.0,1018,3817,2.8,3518.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24222,3,12.92,22.09,5.02,0.61875,22.0,1017,3747,2.4,3458.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24223,1,14.62,23.27,3.85,0.52875,43.0,1024,4415,1.4,4107.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24223,3,13.98,23.17,2.13,1.1625,171.0,1022,4293,2.9,3997.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24223,1,13.48,22.58,4.52,0.7975000000000001,182.0,1021,4201,2.9,3914.7628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24223,4,13.34,19.99,8.6,0.7662500000000001,259.0,1021,4146,2.9,3843.1862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24223,4,13.16,20.35,6.78,0.6837500000000001,10.0,1021,4107,2.9,3781.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24223,4,12.36,19.76,5.74,0.8625,28.0,1019,3981,2.6,3664.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24223,3,11.05,19.17,5.53,0.71625,22.0,1018,3817,2.8,3518.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24223,3,9.8,19.07,5.02,0.61875,22.0,1017,3747,2.4,3458.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24224,1,11.37,20.12,3.85,0.52875,43.0,1024,4415,1.4,4107.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24224,3,10.74,20.16,2.13,1.1625,171.0,1022,4293,2.9,3997.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24224,1,10.25,19.61,4.52,0.7975000000000001,182.0,1021,4201,2.9,3914.7628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24224,4,10.27,17.18,8.6,0.7662500000000001,259.0,1021,4146,2.9,3843.1862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24224,4,10.11,17.49,6.78,0.6837500000000001,10.0,1021,4107,2.9,3781.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24224,4,9.28,16.84,5.74,0.8625,28.0,1019,3981,2.6,3664.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24224,3,7.94,16.21,5.53,0.71625,22.0,1018,3817,2.8,3518.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24224,3,6.69,16.06,5.02,0.61875,22.0,1017,3747,2.4,3458.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24225,1,4.87,14.08,3.85,0.52875,43.0,1024,4415,1.4,4107.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24225,3,4.24,14.13,2.13,1.1625,171.0,1022,4293,2.9,3997.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24225,1,3.81,13.67,4.52,0.7975000000000001,182.0,1021,4201,2.9,3914.7628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24225,4,4.11,11.55,8.6,0.7662500000000001,259.0,1021,4146,2.9,3843.1862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24225,4,3.98,11.75,6.78,0.6837500000000001,10.0,1021,4107,2.9,3763.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24225,4,3.11,11.0,5.74,0.8625,28.0,1019,3981,2.6,3664.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24225,3,1.72,10.3,5.53,0.71625,22.0,1018,3817,2.8,3479.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24225,3,0.46,10.03,5.02,0.61875,22.0,1017,3747,2.4,3392.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24231,3,24.74,35.4,3.6,0.52125,140.0,1023,4352,1.5,4069.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24231,3,24.34,32.37,6.57,0.8500000000000001,147.0,1022,4256,2.7,3952.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24231,3,23.38,32.57,5.41,0.48,190.0,1020,4183,1.3,3885.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24231,3,22.55,33.82,3.79,0.5762499999999999,162.0,1020,4209,1.3,3919.047142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24231,4,23.17,33.78,3.2600000000000007,0.8275,140.0,1020,4220,1.9,3903.71,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24231,3,22.14,34.1,1.8499999999999999,0.8462500000000001,238.0,1018,4139,2.4,3825.105,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24231,3,21.2,33.51,1.34,1.12875,275.0,1017,3996,2.6,3656.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24231,3,20.58,33.17,1.34,1.1712500000000001,276.0,1016,3917,2.3,3589.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24232,3,18.45,28.81,3.6,0.52125,140.0,1023,4352,1.5,4069.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24232,3,18.18,26.16,6.57,0.8500000000000001,147.0,1022,4256,2.7,3952.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24232,3,17.25,26.25,5.41,0.48,190.0,1020,4183,1.3,3885.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24232,3,16.46,27.25,3.79,0.5762499999999999,162.0,1020,4209,1.3,3919.047142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24232,4,17.18,27.2,3.2600000000000007,0.8275,140.0,1020,4220,1.9,3903.71,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24232,3,16.03,27.48,1.8499999999999999,0.8462500000000001,238.0,1018,4139,2.4,3825.105,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24232,3,15.09,26.79,1.34,1.12875,275.0,1017,3996,2.6,3656.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24232,3,14.44,26.43,1.34,1.1712500000000001,276.0,1016,3917,2.3,3589.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24233,3,15.31,25.52,3.6,0.52125,140.0,1023,4352,1.5,4069.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24233,3,15.09,23.06,6.57,0.8500000000000001,147.0,1022,4256,2.7,3952.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24233,3,14.17,23.1,5.41,0.48,190.0,1020,4183,1.3,3885.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24233,3,13.41,23.98,3.79,0.5762499999999999,162.0,1020,4209,1.3,3919.047142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24233,4,14.18,23.92,3.2600000000000007,0.8275,140.0,1020,4220,1.9,3903.71,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24233,3,12.98,24.17,1.8499999999999999,0.8462500000000001,238.0,1018,4139,2.4,3825.105,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24233,3,12.03,23.44,1.34,1.12875,275.0,1017,3996,2.6,3656.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24233,3,11.36,23.06,1.34,1.1712500000000001,276.0,1016,3917,2.3,3589.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24234,3,12.16,22.23,3.6,0.52125,140.0,1023,4352,1.5,4069.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24234,3,12.0,19.96,6.57,0.8500000000000001,147.0,1022,4256,2.7,3952.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24234,3,11.1,19.94,5.41,0.48,190.0,1020,4183,1.3,3885.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24234,3,10.35,20.69,3.79,0.5762499999999999,162.0,1020,4209,1.3,3919.047142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24234,4,11.18,20.64,3.2600000000000007,0.8275,140.0,1020,4220,1.9,3903.71,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24234,3,9.92,20.88,1.8499999999999999,0.8462500000000001,238.0,1018,4139,2.4,3825.105,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24234,3,8.96,20.07,1.34,1.12875,275.0,1017,3996,2.6,3656.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24234,3,8.27,19.69,1.34,1.1712500000000001,276.0,1016,3917,2.3,3589.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24235,3,5.87,15.79,3.6,0.52125,140.0,1023,4352,1.5,4069.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24235,3,5.83,14.02,6.57,0.8500000000000001,147.0,1022,4256,2.7,3952.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24235,3,4.96,13.63,5.41,0.48,190.0,1020,4183,1.3,3885.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24235,3,4.26,14.28,3.79,0.5762499999999999,162.0,1020,4209,1.3,3919.047142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24235,4,5.19,14.31,3.2600000000000007,0.8275,140.0,1020,4220,1.9,3903.71,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24235,3,3.82,14.26,1.8499999999999999,0.8462500000000001,238.0,1018,4139,2.4,3824.105,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24235,3,2.85,13.41,1.34,1.12875,275.0,1017,3996,2.6,3645.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24235,3,2.13,13.09,1.34,1.1712500000000001,276.0,1016,3917,2.3,3570.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24236,3,24.74,35.4,3.6,0.52125,140.0,1023,4352,1.5,4069.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24236,3,24.34,32.37,6.57,0.8500000000000001,147.0,1022,4256,2.7,3952.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24236,3,23.38,32.57,5.41,0.48,190.0,1020,4183,1.3,3885.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24236,3,22.55,33.82,3.79,0.5762499999999999,162.0,1020,4209,1.3,3919.047142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24236,4,23.17,33.78,3.2600000000000007,0.8275,140.0,1020,4220,1.9,3903.71,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24236,3,22.14,34.1,1.8499999999999999,0.8462500000000001,238.0,1018,4139,2.4,3825.105,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24236,3,21.2,33.51,1.34,1.12875,275.0,1017,3996,2.6,3656.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24236,3,20.58,33.17,1.34,1.1712500000000001,276.0,1016,3917,2.3,3589.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24237,3,18.45,28.81,3.6,0.52125,140.0,1023,4352,1.5,4069.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24237,3,18.18,26.16,6.57,0.8500000000000001,147.0,1022,4256,2.7,3952.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24237,3,17.25,26.25,5.41,0.48,190.0,1020,4183,1.3,3885.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24237,3,16.46,27.25,3.79,0.5762499999999999,162.0,1020,4209,1.3,3919.047142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24237,4,17.18,27.2,3.2600000000000007,0.8275,140.0,1020,4220,1.9,3903.71,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24237,3,16.03,27.48,1.8499999999999999,0.8462500000000001,238.0,1018,4139,2.4,3825.105,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24237,3,15.09,26.79,1.34,1.12875,275.0,1017,3996,2.6,3656.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24237,3,14.44,26.43,1.34,1.1712500000000001,276.0,1016,3917,2.3,3589.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24238,3,15.31,25.52,3.6,0.52125,140.0,1023,4352,1.5,4069.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24238,3,15.09,23.06,6.57,0.8500000000000001,147.0,1022,4256,2.7,3952.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24238,3,14.17,23.1,5.41,0.48,190.0,1020,4183,1.3,3885.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24238,3,13.41,23.98,3.79,0.5762499999999999,162.0,1020,4209,1.3,3919.047142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24238,4,14.18,23.92,3.2600000000000007,0.8275,140.0,1020,4220,1.9,3903.71,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24238,3,12.98,24.17,1.8499999999999999,0.8462500000000001,238.0,1018,4139,2.4,3825.105,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24238,3,12.03,23.44,1.34,1.12875,275.0,1017,3996,2.6,3656.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24238,3,11.36,23.06,1.34,1.1712500000000001,276.0,1016,3917,2.3,3589.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24239,3,12.16,22.23,3.6,0.52125,140.0,1023,4352,1.5,4069.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24239,3,12.0,19.96,6.57,0.8500000000000001,147.0,1022,4256,2.7,3952.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24239,3,11.1,19.94,5.41,0.48,190.0,1020,4183,1.3,3885.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24239,3,10.35,20.69,3.79,0.5762499999999999,162.0,1020,4209,1.3,3919.047142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24239,4,11.18,20.64,3.2600000000000007,0.8275,140.0,1020,4220,1.9,3903.71,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24239,3,9.92,20.88,1.8499999999999999,0.8462500000000001,238.0,1018,4139,2.4,3825.105,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24239,3,8.96,20.07,1.34,1.12875,275.0,1017,3996,2.6,3656.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24239,3,8.27,19.69,1.34,1.1712500000000001,276.0,1016,3917,2.3,3589.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24240,3,5.87,15.79,3.6,0.52125,140.0,1023,4352,1.5,4069.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24240,3,5.83,14.02,6.57,0.8500000000000001,147.0,1022,4256,2.7,3952.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24240,3,4.96,13.63,5.41,0.48,190.0,1020,4183,1.3,3885.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24240,3,4.26,14.28,3.79,0.5762499999999999,162.0,1020,4209,1.3,3919.047142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24240,4,5.19,14.31,3.2600000000000007,0.8275,140.0,1020,4220,1.9,3903.71,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24240,3,3.82,14.26,1.8499999999999999,0.8462500000000001,238.0,1018,4139,2.4,3824.105,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24240,3,2.85,13.41,1.34,1.12875,275.0,1017,3996,2.6,3645.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24240,3,2.13,13.09,1.34,1.1712500000000001,276.0,1016,3917,2.3,3570.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24241,1,23.27,39.27,0.46,0.74125,16.0,1019,4464,1.8,4158.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24241,3,23.6,37.58,0.88,0.9425,53.0,1018,4312,2.3,4033.2339999999995,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24241,1,22.61,37.13,1.1800000000000002,0.66125,34.0,1017,4221,2.1,3941.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24241,1,21.8,35.17,1.99,0.65,34.0,1017,4183,1.9,3923.3814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24241,4,22.54,32.28,8.15,0.6537499999999999,38.0,1017,4172,1.6,3852.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24241,4,22.4,31.1,7.41,0.705,38.0,1016,4086,1.4,3727.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24241,3,21.35,31.33,5.51,0.69375,45.0,1014,3935,1.5,3600.02,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24241,3,20.58,30.54,4.58,0.6425000000000001,42.0,1014,3859,1.7,3549.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24242,1,18.32,30.78,0.46,0.74125,16.0,1019,4464,1.8,4158.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24242,3,18.49,29.39,0.88,0.9425,53.0,1018,4312,2.3,4033.2339999999995,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24242,1,17.68,28.91,1.1800000000000002,0.66125,34.0,1017,4221,2.1,3941.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24242,1,17.05,27.35,1.99,0.65,34.0,1017,4183,1.9,3923.3814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24242,4,17.67,24.82,8.15,0.6537499999999999,38.0,1017,4172,1.6,3852.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24242,4,17.58,23.69,7.41,0.705,38.0,1016,4086,1.4,3727.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24242,3,16.45,23.61,5.51,0.69375,45.0,1014,3935,1.5,3600.02,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24242,3,15.65,22.84,4.58,0.6425000000000001,42.0,1014,3859,1.7,3549.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24243,1,15.83,26.53,0.46,0.74125,16.0,1019,4464,1.8,4158.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24243,3,15.93,25.29,0.88,0.9425,53.0,1018,4312,2.3,4033.2339999999995,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24243,1,15.22,24.8,1.1800000000000002,0.66125,34.0,1017,4221,2.1,3941.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24243,1,14.67,23.44,1.99,0.65,34.0,1017,4183,1.9,3923.3814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24243,4,15.24,21.1,8.15,0.6537499999999999,38.0,1017,4172,1.6,3852.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24243,4,15.17,19.99,7.41,0.705,38.0,1016,4086,1.4,3727.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24243,3,13.99,19.77,5.51,0.69375,45.0,1014,3935,1.5,3600.02,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24243,3,13.19,18.99,4.58,0.6425000000000001,42.0,1014,3859,1.7,3549.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24244,1,13.36,22.28,0.46,0.74125,16.0,1019,4464,1.8,4158.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24244,3,13.37,21.19,0.88,0.9425,53.0,1018,4312,2.3,4033.2339999999995,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24244,1,12.76,20.69,1.1800000000000002,0.66125,34.0,1017,4221,2.1,3941.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24244,1,12.3,19.52,1.99,0.65,34.0,1017,4183,1.9,3923.3814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24244,4,12.81,17.39,8.15,0.6537499999999999,38.0,1017,4172,1.6,3852.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24244,4,12.77,16.3,7.41,0.705,38.0,1016,4086,1.4,3727.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24244,3,11.55,15.93,5.51,0.69375,45.0,1014,3935,1.5,3600.02,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24244,3,10.73,15.15,4.58,0.6425000000000001,42.0,1014,3859,1.7,3549.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24245,1,8.35,13.78,0.46,0.74125,16.0,1019,4464,1.8,4158.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24245,3,8.03,12.99,0.88,0.9425,53.0,1018,4312,2.3,4033.2339999999995,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24245,1,7.7,12.46,1.1800000000000002,0.66125,34.0,1017,4221,2.1,3941.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24245,1,7.34,11.69,1.99,0.65,34.0,1017,4183,1.9,3923.3814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24245,4,7.72,9.93,8.15,0.6537499999999999,38.0,1017,4172,1.6,3852.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24245,4,7.08,9.16,7.41,0.705,38.0,1016,4086,1.4,3727.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24245,3,5.96,8.35,5.51,0.69375,45.0,1014,3935,1.5,3600.02,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24245,3,5.5,7.78,4.58,0.6425000000000001,42.0,1014,3859,1.7,3549.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24248,1,15.65,23.77,2.8299999999999996,0.5125,54.0,1025,4396,1.3,4109.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24248,3,15.31,21.63,3.64,0.77,176.0,1023,4272,2.1,3972.6887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24248,1,14.56,21.29,5.379999999999999,0.91125,252.0,1021,4187,2.1,3897.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24248,4,14.23,20.32,7.0,0.78625,280.0,1022,4155,1.4,3845.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24248,4,14.48,20.67,5.74,0.7699999999999999,332.0,1021,4141,2.4,3812.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24248,3,13.55,20.47,4.359999999999999,0.90875,8.0,1020,4031,2.7,3717.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24248,3,12.35,19.92,3.96,0.92875,339.0,1018,3883,2.6,3551.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24248,3,11.77,19.33,4.04,0.8875,9.0,1018,3815,2.0,3504.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24249,1,12.49,20.74,2.8299999999999996,0.5125,54.0,1025,4396,1.3,4109.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24249,3,12.15,18.71,3.64,0.77,176.0,1023,4272,2.1,3972.6887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24249,1,11.41,18.37,5.379999999999999,0.91125,252.0,1021,4187,2.1,3897.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24249,4,11.14,17.33,7.0,0.78625,280.0,1022,4155,1.4,3845.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24249,4,11.43,17.73,5.74,0.7699999999999999,332.0,1021,4141,2.4,3812.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24249,3,10.47,17.44,4.359999999999999,0.90875,8.0,1020,4031,2.7,3717.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24249,3,9.24,16.84,3.96,0.92875,339.0,1018,3883,2.6,3551.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24249,3,8.66,16.27,4.04,0.8875,9.0,1018,3815,2.0,3504.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24250,1,6.16,14.69,2.8299999999999996,0.5125,54.0,1025,4396,1.3,4109.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24250,3,5.81,12.89,3.64,0.77,176.0,1023,4272,2.1,3972.6887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24250,1,5.1,12.55,5.379999999999999,0.91125,252.0,1021,4187,2.1,3897.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24250,4,4.96,11.58,7.0,0.78625,280.0,1022,4155,1.4,3845.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24250,4,5.31,11.84,5.74,0.7699999999999999,332.0,1021,4141,2.4,3812.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24250,3,4.31,11.4,4.359999999999999,0.90875,8.0,1020,4031,2.7,3717.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24250,3,3.02,10.7,3.96,0.92875,339.0,1018,3883,2.6,3541.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24250,3,2.43,10.13,4.04,0.8875,9.0,1018,3815,2.0,3482.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24251,3,15.16,26.36,2.76,0.5874999999999999,21.0,1020,4423,1.2,4122.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24251,3,14.6,24.74,3.23,0.65625,210.0,1019,4298,1.9,4001.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24251,1,13.93,23.86,4.01,0.9025,170.0,1018,4211,2.1,3927.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24251,3,14.21,22.7,9.7,0.645,155.0,1018,4162,2.2,3839.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24251,4,15.48,22.85,5.71,0.675,32.0,1018,4141,1.9,3760.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24251,4,14.49,21.82,5.8100000000000005,0.805,39.0,1016,4024,2.1,3655.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24251,4,12.91,21.11,5.2299999999999995,0.7,38.0,1015,3863,2.0,3531.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24251,3,12.45,20.91,3.63,0.7012499999999999,38.0,1015,3796,2.1,3477.9387500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24252,1,14.94,26.13,2.7699999999999996,0.54625,350.0,1020,4409,1.2,4095.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24252,3,14.36,24.42,3.47,0.7337499999999999,260.0,1019,4291,2.2,3994.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24252,1,13.85,23.9,5.74,0.80875,221.0,1017,4201,2.5,3914.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24252,4,14.7,22.72,9.010000000000002,0.47750000000000004,34.0,1018,4153,2.8,3827.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24252,4,14.94,22.66,5.42,0.68625,17.0,1018,4131,3.1,3757.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24252,4,14.03,21.75,5.65,0.775,22.0,1016,4003,2.9,3668.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24252,3,12.55,21.26,4.8500000000000005,0.64625,17.0,1015,3843,3.2,3521.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24252,3,11.91,21.11,3.49,0.62,14.0,1014,3777,2.1,3456.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24253,1,15.07,25.67,2.3800000000000003,0.6174999999999999,25.0,1021,4430,1.4,4116.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24253,3,14.52,24.39,3.0900000000000003,0.64,198.0,1020,4300,2.1,4007.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24253,1,13.73,23.88,3.86,0.9325000000000001,152.0,1018,4212,2.6,3927.287142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24253,1,13.55,22.39,6.880000000000001,0.7999999999999999,311.0,1019,4165,2.9,3846.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24253,5,15.14,22.61,9.14,0.7075,27.0,1018,4146,2.2,3807.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24253,4,14.1,21.47,6.869999999999999,0.8625,14.0,1017,4035,2.4,3688.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24253,3,12.65,20.68,5.460000000000001,0.7625,41.0,1015,3874,2.5,3509.5425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24253,3,12.12,20.48,4.29,0.8712500000000001,36.0,1015,3806,2.6,3474.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24254,1,15.1,26.29,2.76,0.4625,13.0,1020,4414,1.1,4102.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24254,3,14.58,24.49,3.4,0.6212500000000001,190.0,1019,4294,1.9,3997.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24254,1,14.01,23.66,5.369999999999999,0.6749999999999999,202.0,1017,4205,2.1,3922.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24254,4,14.7,22.67,9.15,0.38375,252.0,1017,4158,2.2,3826.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24254,4,15.38,22.64,5.55,0.5125,23.0,1017,4137,2.5,3764.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24254,4,14.39,21.68,5.87,0.645,28.0,1016,4012,2.6,3657.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24254,4,12.87,21.14,5.08,0.5662500000000001,26.0,1015,3852,2.7,3516.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24254,3,12.33,20.88,3.5900000000000003,0.49124999999999996,27.0,1014,3787,1.9,3456.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24255,4,15.37,25.88,3.34,0.60875,11.0,1021,4397,1.2,4083.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24255,3,14.6,24.57,3.59,0.9800000000000001,228.0,1020,4286,2.9,3986.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24255,3,14.23,24.21,7.61,0.9825000000000002,234.0,1019,4193,3.0,3905.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24255,4,15.12,22.66,8.08,0.7849999999999999,30.0,1019,4143,3.3,3812.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24255,3,14.5,22.93,5.87,0.96625,20.0,1019,4114,3.4,3753.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24255,4,13.69,22.22,5.56,1.05,22.0,1017,3985,3.2,3651.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24255,3,12.31,21.72,4.65,0.91375,14.0,1015,3823,3.4,3484.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24255,3,11.53,21.69,3.75,0.8362499999999999,9.0,1015,3758,2.3,3435.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24256,1,15.17,24.02,4.05,0.5862499999999999,38.0,1024,4412,1.4,4105.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24256,3,14.51,24.04,2.28,1.2225000000000001,172.0,1022,4292,3.1,3996.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24256,1,14.01,23.41,4.739999999999999,0.875,178.0,1021,4200,3.1,3912.7628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24256,3,13.92,20.77,8.55,0.75625,261.0,1021,4144,3.0,3837.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24256,4,13.63,21.23,6.619999999999999,0.73875,12.0,1021,4104,3.0,3772.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24256,4,12.79,20.69,5.550000000000001,0.8512500000000001,27.0,1019,3977,2.6,3659.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24256,3,11.49,20.12,5.32,0.7725,22.0,1018,3813,2.9,3498.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24256,3,10.2,20.02,4.98,0.65,22.0,1017,3744,2.3,3454.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24257,1,14.43,25.56,3.78,0.7575000000000001,38.0,1022,4406,1.8,4092.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24257,3,13.86,25.08,2.87,1.2175,65.0,1021,4290,2.2,3995.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24257,1,13.63,24.26,4.7299999999999995,1.22875,182.0,1019,4200,2.5,3914.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24257,3,13.91,22.48,7.4,1.00875,39.0,1019,4146,3.4,3822.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24257,4,13.62,22.92,5.71,1.03375,26.0,1019,4111,3.1,3779.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24257,4,13.04,22.16,5.470000000000001,1.1625,33.0,1018,3985,2.9,3643.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24257,3,11.35,21.58,4.21,1.0074999999999998,31.0,1016,3821,3.1,3498.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24257,3,10.51,21.68,3.5,0.95,30.0,1016,3755,2.6,3436.23,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24258,1,14.93,26.35,2.9299999999999997,0.56625,355.0,1020,4414,1.2,4102.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24258,3,14.39,24.66,3.2399999999999998,0.72875,194.0,1019,4294,1.8,3998.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24258,1,13.87,23.84,4.91,0.85875,192.0,1017,4206,2.0,3923.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24258,4,14.64,22.78,8.48,0.44375,29.0,1017,4156,2.6,3832.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24258,4,15.24,22.79,5.1899999999999995,0.5875,27.0,1017,4132,2.8,3751.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24258,4,14.36,21.85,5.72,0.7525000000000001,32.0,1016,4007,2.6,3653.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24258,3,12.71,21.26,4.54,0.6537499999999999,30.0,1015,3846,2.8,3509.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24258,3,12.16,21.17,3.13,0.5875,31.0,1014,3781,2.2,3459.4362499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24259,1,14.29,24.41,3.5300000000000002,0.645,51.0,1024,4411,1.5,4092.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24259,3,13.61,24.36,2.0100000000000002,1.2325000000000002,146.0,1022,4297,3.2,4007.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24259,1,13.05,23.33,4.95,0.8325,189.0,1020,4201,3.1,3913.522857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24259,3,13.56,20.84,8.58,0.605,263.0,1020,4135,3.1,3819.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24259,4,13.46,21.17,5.8,0.6875,26.0,1020,4094,3.1,3764.1025,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24259,4,12.45,20.66,5.0600000000000005,0.7887500000000001,36.0,1019,3963,3.0,3653.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24259,3,10.92,19.99,5.0600000000000005,0.7662499999999999,22.0,1017,3801,3.3,3492.3975,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24259,4,9.39,19.77,5.049999999999999,0.55375,24.0,1017,3731,2.3,3438.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24260,3,14.34,23.04,5.02,0.8374999999999999,44.0,1024,4385,2.0,4086.645,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24260,4,13.73,23.49,4.17,1.3425,164.0,1022,4290,4.3,4000.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24260,4,14.01,22.06,9.73,1.30375,211.0,1021,4180,4.6,3880.9362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24260,4,14.72,19.97,7.5,1.80375,26.0,1022,4117,4.7,3804.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24260,3,12.01,21.9,3.9699999999999998,1.7325,13.0,1021,4078,4.4,3761.45625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24260,3,11.25,21.72,3.59,1.65875,11.0,1019,3943,3.8,3619.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24260,1,9.9,20.79,3.8299999999999996,1.525,352.0,1018,3769,3.9,3458.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24260,3,8.82,20.69,4.140000000000001,1.12875,357.0,1018,3706,2.9,3453.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24261,4,14.29,24.78,4.18,0.49625,37.0,1023,4400,1.4,4111.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24261,3,13.66,25.38,2.5,1.15125,131.0,1021,4287,3.0,3992.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24261,1,13.81,24.36,4.56,1.03375,210.0,1020,4194,3.1,3908.5699999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24261,4,13.57,21.82,7.74,0.9949999999999999,40.0,1020,4138,4.0,3822.75,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24261,3,12.59,22.9,4.989999999999999,0.98,10.0,1020,4096,3.7,3757.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24261,4,12.2,22.58,4.43,1.0612499999999998,28.0,1018,3967,3.4,3627.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24261,3,10.62,21.86,4.12,0.8925000000000001,22.0,1017,3800,3.6,3471.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24261,1,9.47,21.82,3.9899999999999998,0.69125,25.0,1016,3733,2.6,3436.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24262,1,14.97,26.2,2.7600000000000002,0.47125,19.0,1020,4420,1.1,4123.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24262,3,14.43,24.43,3.27,0.595,208.0,1019,4297,1.9,4001.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24262,1,13.8,23.47,4.22,0.76125,193.0,1017,4209,1.8,3925.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24262,3,14.25,22.45,9.959999999999999,0.41625,241.0,1017,4162,2.0,3833.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24262,4,15.34,22.52,5.63,0.52875,19.0,1017,4141,2.0,3760.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24262,4,14.34,21.52,5.64,0.69,27.0,1016,4021,2.0,3650.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24262,4,12.77,20.87,5.19,0.58375,27.0,1015,3860,2.0,3528.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24262,3,12.31,20.63,3.6100000000000003,0.575,27.0,1014,3794,2.0,3472.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24263,1,14.06,24.74,3.99,0.44625000000000004,142.0,1022,4399,1.3,4113.951428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24263,3,13.47,25.17,2.18,1.2762499999999999,170.0,1021,4291,4.1,3977.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24263,1,13.25,23.95,6.339999999999999,0.87875,205.0,1020,4194,4.3,3905.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24263,4,13.76,21.54,6.77,0.8087499999999999,339.0,1020,4132,4.6,3817.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24263,3,12.74,22.43,3.9699999999999998,0.9750000000000001,24.0,1020,4088,4.4,3756.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24263,3,11.75,22.22,3.6300000000000003,0.97125,27.0,1018,3957,4.0,3618.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24263,3,10.3,21.54,3.3200000000000003,0.8750000000000001,21.0,1016,3790,4.4,3462.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24263,1,9.0,21.28,3.87,0.645,19.0,1016,3721,3.1,3436.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24264,4,15.75,25.46,3.61,0.6212500000000001,11.0,1022,4391,1.2,4073.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24264,3,14.89,24.34,3.5,1.0787499999999999,230.0,1020,4284,2.9,3988.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24264,1,14.56,23.82,8.36,1.06125,239.0,1019,4188,3.0,3898.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24264,4,15.2,22.05,8.78,0.8512500000000001,37.0,1020,4139,2.5,3812.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24264,3,14.26,22.79,6.210000000000001,1.03375,16.0,1019,4110,2.7,3765.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24264,3,13.46,22.24,5.72,1.11625,17.0,1018,3982,2.6,3625.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24264,3,12.21,21.67,5.09,0.9925,5.0,1016,3819,2.6,3489.83125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24264,3,11.39,21.52,4.42,0.93875,358.0,1016,3753,2.3,3428.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24265,1,15.05,26.25,2.51,0.4425,25.0,1020,4418,1.2,4122.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24265,3,14.56,24.42,3.3499999999999996,0.5387500000000001,187.0,1019,4295,2.0,3999.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24265,1,13.95,23.5,4.61,0.6799999999999999,196.0,1017,4206,2.2,3923.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24265,5,14.42,22.57,10.6,0.38375000000000004,242.0,1017,4161,2.1,3828.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24265,4,15.37,22.51,6.04,0.45375,21.0,1017,4142,2.4,3759.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24265,4,14.3,21.52,5.52,0.6225,27.0,1016,4020,2.4,3647.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24265,4,12.86,20.96,5.6,0.54,25.0,1014,3861,2.5,3529.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24265,4,12.34,20.62,4.03,0.48625,28.0,1014,3794,2.0,3465.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24266,3,14.38,23.4,4.829999999999999,0.77125,39.0,1024,4388,1.8,4075.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24266,4,13.78,24.09,3.6799999999999997,1.3475,193.0,1022,4288,3.9,3987.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24266,4,14.09,22.64,8.360000000000001,1.3074999999999999,211.0,1021,4184,4.1,3885.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24266,4,14.39,20.34,7.14,1.765,19.0,1021,4122,4.7,3806.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24266,3,12.14,22.15,4.07,1.7175,12.0,1021,4082,4.3,3748.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24266,3,11.61,21.97,3.7,1.63875,13.0,1019,3950,3.8,3627.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24266,3,10.04,21.1,3.74,1.48125,8.0,1017,3778,3.9,3470.6862499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24266,1,9.01,20.98,3.91,1.09125,2.0,1017,3714,2.7,3416.2512500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24267,1,15.5,23.23,4.62,0.55,33.0,1024,4393,1.5,4104.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24267,3,15.15,24.05,2.8699999999999997,1.38375,182.0,1022,4293,5.0,3991.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24267,1,14.57,22.16,9.04,1.135,201.0,1021,4193,5.4,3901.5014285714287,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24267,4,15.03,19.99,6.39,1.3399999999999999,2.0,1021,4123,5.0,3804.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24267,3,13.78,21.12,2.8800000000000003,1.41125,20.0,1021,4078,4.6,3776.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24267,3,12.5,21.14,2.7699999999999996,1.29125,21.0,1019,3943,4.3,3639.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24267,1,10.67,20.45,2.7199999999999998,1.22125,3.0,1018,3770,4.7,3472.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24267,1,9.69,20.27,3.12,0.9550000000000001,12.0,1018,3702,3.5,3422.1237499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24268,4,15.36,24.5,3.93,0.65125,335.0,1024,4386,1.3,4071.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24268,3,14.49,23.16,4.550000000000001,1.04875,221.0,1022,4275,2.4,3979.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24268,3,14.45,22.85,7.3999999999999995,1.1262500000000002,245.0,1021,4187,2.3,3891.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24268,4,14.63,21.31,8.13,0.8925000000000001,243.0,1021,4142,2.5,3812.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24268,4,14.58,22.8,5.449999999999999,1.0950000000000002,343.0,1020,4118,2.2,3790.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24268,3,13.4,22.32,5.04,1.12625,351.0,1019,3992,2.2,3656.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24268,3,12.17,21.57,4.78,1.1175,336.0,1017,3830,2.1,3493.0425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24268,1,11.08,21.27,4.09,1.0625,326.0,1017,3763,2.0,3437.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24269,1,14.67,25.62,4.01,0.6699999999999999,43.0,1022,4408,1.7,4093.568,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24269,3,14.08,25.11,2.8400000000000003,1.1175000000000002,85.0,1021,4291,2.0,3996.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24269,1,13.84,24.12,4.04,1.13875,176.0,1019,4202,2.0,3916.547142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24269,3,14.01,22.4,7.95,0.9400000000000001,12.0,1019,4148,2.7,3830.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24269,4,13.91,22.86,5.85,0.9612499999999999,24.0,1019,4113,2.6,3776.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24269,3,13.31,22.12,5.550000000000001,1.10375,36.0,1018,3988,2.3,3628.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24269,3,11.65,21.46,4.29,0.96375,32.0,1016,3824,2.3,3488.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24269,3,10.82,21.49,3.61,0.8374999999999999,34.0,1016,3759,2.2,3463.04375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24270,4,15.19,25.75,3.23,0.54375,352.0,1021,4396,1.2,4081.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24270,3,14.37,24.35,3.62,0.91625,184.0,1020,4285,2.6,3984.1657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24270,5,14.04,23.96,7.74,0.955,240.0,1019,4192,2.7,3903.62,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24270,4,14.81,22.4,8.26,0.5525,31.0,1019,4144,2.7,3812.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24270,3,14.29,22.83,5.96,0.8125,13.0,1019,4117,2.8,3765.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24270,4,13.45,22.2,5.61,0.9325,16.0,1017,3988,2.7,3655.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24270,3,12.14,21.65,4.89,0.7637499999999999,5.0,1015,3827,2.8,3489.1262500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24270,3,11.33,21.5,4.0600000000000005,0.77125,356.0,1015,3761,2.1,3442.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24271,4,14.19,24.6,4.26,0.44625,42.0,1022,4397,1.3,4107.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24271,3,13.61,25.14,2.4400000000000004,1.22875,173.0,1021,4289,4.1,3988.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24271,1,13.5,23.9,6.97,0.9212500000000001,194.0,1020,4193,4.4,3906.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24271,4,13.79,21.58,6.529999999999999,0.95625,351.0,1020,4132,4.6,3816.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24271,3,12.55,22.63,3.7600000000000002,1.0325,21.0,1020,4087,4.4,3762.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24271,3,11.78,22.43,3.3499999999999996,1.1150000000000002,23.0,1018,3956,4.0,3637.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24271,3,10.3,21.73,3.27,0.9425,13.0,1016,3787,4.3,3482.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24271,3,9.06,21.47,3.8000000000000003,0.67875,16.0,1016,3719,3.0,3449.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24272,3,14.2,25.14,4.109999999999999,0.5862499999999999,38.0,1022,4403,1.5,4088.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24272,3,13.59,25.18,2.66,1.1925,80.0,1021,4289,2.4,3989.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24272,1,13.58,24.23,4.86,1.11625,204.0,1019,4197,2.5,3910.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24272,3,13.53,22.11,7.45,1.04,33.0,1020,4142,3.6,3818.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24272,4,12.94,22.83,5.63,1.00375,22.0,1020,4105,3.3,3774.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24272,4,12.49,22.26,5.22,1.15875,28.0,1018,3977,3.1,3637.585,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24272,3,10.83,21.62,4.37,1.0037500000000001,27.0,1016,3812,3.2,3482.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24272,3,9.86,21.68,3.91,0.84875,26.0,1016,3746,2.6,3449.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24273,1,14.96,26.5,3.06,0.66625,60.0,1020,4415,1.5,4102.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24273,3,14.43,24.9,3.19,0.8375000000000001,213.0,1019,4295,2.0,4000.094285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24273,1,13.91,23.96,4.669999999999999,0.98875,174.0,1017,4207,1.9,3925.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24273,4,14.66,22.89,8.2,0.61375,66.0,1018,4156,2.5,3829.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24273,4,15.3,22.96,5.06,0.7325,34.0,1018,4130,2.6,3768.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24273,4,14.46,22.03,5.7299999999999995,0.93625,34.0,1016,4007,2.4,3654.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24273,3,12.73,21.37,4.22,0.7775,38.0,1015,3844,2.5,3507.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24273,3,12.21,21.35,2.8900000000000006,0.73875,38.0,1014,3780,2.2,3457.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24274,1,15.21,26.18,2.08,0.5587500000000001,20.0,1020,4426,1.6,4130.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24274,3,14.83,24.47,2.92,0.6425000000000001,200.0,1018,4298,2.2,4000.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24274,1,14.15,23.96,3.9099999999999997,0.77875,182.0,1017,4209,2.4,3926.3342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24274,3,14.12,22.44,7.859999999999999,0.5925,249.0,1017,4166,2.8,3842.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24274,4,15.61,22.43,9.99,0.59625,27.0,1017,4150,2.2,3778.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24274,4,14.49,21.39,6.92,0.7450000000000001,24.0,1016,4035,2.6,3671.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24274,3,13.19,20.68,6.17,0.6199999999999999,30.0,1014,3876,2.5,3517.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24274,4,12.64,20.31,5.24,0.7849999999999999,29.0,1014,3807,2.7,3467.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24275,1,15.23,26.17,1.8900000000000001,0.67,12.0,1020,4429,1.7,4131.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24275,3,14.88,24.53,2.6899999999999995,0.66,47.0,1018,4300,2.3,4002.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24275,1,14.17,24.18,3.63,0.8525,177.0,1017,4211,2.7,3927.7628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24275,3,13.93,22.48,7.5200000000000005,0.62625,259.0,1017,4168,3.1,3842.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24275,4,15.61,22.4,11.33,0.62875,28.0,1017,4153,2.2,3782.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24275,4,14.49,21.34,6.67,0.80125,23.0,1016,4041,2.9,3657.48,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24275,3,13.25,20.59,6.52,0.6837500000000001,29.0,1014,3882,2.8,3527.105,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24275,4,12.68,20.22,5.68,0.8799999999999999,29.0,1014,3811,3.0,3472.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24276,4,14.08,24.14,3.22,0.7175,29.0,1024,4414,2.0,4095.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24276,3,13.43,23.87,1.95,1.2149999999999999,134.0,1022,4300,3.4,4010.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24276,1,12.77,22.76,4.74,0.8250000000000001,192.0,1021,4204,2.9,3915.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24276,3,13.32,20.38,9.079999999999998,0.5625,214.0,1021,4133,2.8,3817.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24276,4,13.53,20.54,6.28,0.71875,31.0,1020,4092,2.8,3784.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24276,4,12.58,19.91,5.55,0.79625,40.0,1019,3962,2.9,3651.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24276,4,11.08,19.32,5.45,0.72875,23.0,1017,3799,3.1,3490.35625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24276,3,9.26,19.04,5.41,0.59,26.0,1017,3730,2.2,3437.1657142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24277,1,15.13,26.07,2.2199999999999998,0.5874999999999999,22.0,1020,4426,1.5,4128.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24277,3,14.67,24.45,3.02,0.58875,204.0,1019,4299,2.1,4001.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24277,1,13.97,23.87,3.98,0.8375000000000001,181.0,1017,4210,2.4,3926.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24277,3,14.01,22.42,7.66,0.57875,323.0,1018,4165,2.8,3842.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24277,4,15.44,22.49,9.259999999999998,0.625,26.0,1018,4148,2.1,3777.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24277,4,14.35,21.44,6.75,0.7325,25.0,1016,4033,2.5,3669.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24277,3,12.98,20.73,5.79,0.62,31.0,1014,3873,2.4,3507.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24277,4,12.44,20.42,4.74,0.78375,33.0,1014,3805,2.6,3465.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24278,1,14.2,24.55,4.29,0.44625,44.0,1022,4397,1.3,4108.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24278,3,13.64,25.1,2.45,1.2875,179.0,1021,4290,4.3,3989.5012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24278,1,13.44,23.79,7.73,0.95,193.0,1020,4193,4.6,3906.191428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24278,4,13.82,21.47,6.010000000000001,0.9249999999999999,350.0,1020,4131,4.8,3811.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24278,3,12.62,22.47,3.74,1.0625,23.0,1020,4086,4.5,3769.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24278,3,11.74,22.31,3.32,1.05875,26.0,1018,3955,4.2,3637.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24278,3,10.25,21.63,3.17,0.99125,21.0,1017,3786,4.5,3479.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24278,1,9.01,21.34,3.7600000000000002,0.6799999999999999,19.0,1016,3718,3.1,3437.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24279,1,14.64,26.25,3.68,0.66625,66.0,1021,4412,1.7,4098.732,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24279,3,14.05,25.12,3.11,0.9625,89.0,1020,4294,1.8,3998.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24279,1,13.64,23.95,4.67,1.0825,226.0,1019,4206,1.8,3922.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24279,3,14.11,22.68,7.95,0.8187500000000001,68.0,1019,4152,2.2,3826.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24279,4,14.46,22.95,5.109999999999999,0.91625,35.0,1019,4121,2.4,3771.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24279,4,13.76,22.12,5.630000000000001,1.08625,41.0,1017,3999,2.2,3647.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24279,3,11.97,21.39,4.04,0.9375,40.0,1015,3835,1.9,3498.5612499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24279,3,11.39,21.38,3.1399999999999997,0.845,40.0,1015,3771,1.9,3452.02,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24280,4,14.57,24.22,4.35,0.5675,38.0,1023,4394,1.7,4105.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24280,4,13.98,25.15,2.7399999999999998,1.2775,180.0,1021,4286,3.4,3997.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24280,1,14.33,23.8,6.220000000000001,1.145,215.0,1020,4190,3.7,3904.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24280,4,14.05,21.29,6.95,1.36625,2.0,1020,4131,4.9,3815.1025,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24280,3,12.6,22.77,4.43,1.3375,13.0,1020,4088,4.6,3756.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24280,4,12.33,22.6,3.77,1.32,17.0,1019,3958,4.1,3636.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24280,3,10.55,21.72,3.91,1.145,15.0,1017,3789,4.3,3460.0612499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24280,1,9.48,21.62,4.01,0.8625,11.0,1016,3723,3.1,3476.0699999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24281,1,14.5,24.81,4.260000000000001,0.46625,34.0,1023,4405,1.4,4086.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24281,3,13.87,25.29,2.5000000000000004,1.05625,182.0,1022,4288,3.0,3989.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24281,1,13.84,24.53,4.1000000000000005,0.9874999999999999,190.0,1020,4197,2.7,3912.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24281,3,13.58,21.93,7.81,0.90875,344.0,1020,4143,3.0,3820.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24281,3,12.95,22.8,5.880000000000001,0.86625,18.0,1020,4102,2.9,3772.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24281,4,12.4,22.31,5.260000000000001,1.0325000000000002,26.0,1018,3974,2.5,3634.9775,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24281,3,11.05,21.74,4.53,0.8825000000000001,24.0,1017,3809,2.7,3481.645,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24281,4,9.81,21.71,4.21,0.7449999999999999,24.0,1016,3742,2.2,3439.6887500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24282,1,14.6,24.38,4.1499999999999995,0.475,33.0,1023,4397,1.3,4110.094285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24282,3,14.09,24.93,2.4,1.32625,174.0,1022,4291,4.3,3990.3762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24282,1,13.74,23.48,7.58,0.95375,192.0,1020,4194,4.7,3903.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24282,4,14.23,21.16,6.25,0.9962500000000001,332.0,1020,4129,4.7,3808.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24282,3,13.14,22.12,3.59,1.1287500000000001,23.0,1020,4085,4.5,3760.3737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24282,3,12.05,21.97,3.3699999999999997,1.1,26.0,1019,3953,4.1,3634.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24282,3,10.48,21.3,3.14,0.9925,20.0,1017,3784,4.4,3455.645,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24282,3,9.28,21.06,3.6300000000000003,0.675,7.0,1016,3715,3.2,3430.977142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24283,1,14.9,26.08,2.92,0.5925,353.0,1020,4402,1.4,4089.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24283,3,14.2,24.44,3.59,0.8362499999999999,247.0,1019,4288,2.6,3990.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24283,1,13.75,24.19,5.25,0.8862500000000001,236.0,1018,4197,2.8,3910.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24283,4,14.77,22.82,9.82,0.50875,24.0,1018,4148,3.2,3821.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24283,4,14.59,22.8,5.11,0.7562499999999999,16.0,1018,4123,3.4,3749.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24283,4,13.74,21.98,5.4,0.825,22.0,1017,3993,3.2,3660.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24283,3,12.31,21.52,4.49,0.7537499999999999,14.0,1015,3832,3.4,3501.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24283,3,11.56,21.48,3.3600000000000003,0.69625,8.0,1015,3767,2.2,3446.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24284,4,15.27,24.56,4.89,0.22625,27.0,1024,4375,0.9,4089.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24284,3,14.75,23.58,5.000000000000001,0.67375,205.0,1023,4265,1.0,3981.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24284,3,14.58,23.17,7.03,0.9337500000000001,238.0,1021,4166,2.0,3876.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24284,4,14.79,21.38,5.75,0.95875,272.0,1022,4129,2.1,3820.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24284,3,13.54,23.19,2.63,1.1925,270.0,1021,4105,3.1,3783.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24284,3,12.42,23.1,1.8399999999999999,1.3625,338.0,1020,3971,3.8,3642.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24284,1,11.49,22.44,1.47,1.495,325.0,1018,3806,4.2,3507.2512500000003,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24284,1,10.7,22.22,1.42,1.4075,323.0,1017,3745,3.8,3511.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24285,1,14.82,24.1,3.9,0.6125,36.0,1024,4409,1.3,4102.262857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24285,3,14.14,24.4,2.34,1.2025000000000001,137.0,1022,4292,3.3,3995.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24285,1,13.72,23.65,5.0,0.88,180.0,1020,4198,3.4,3911.2371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24285,3,13.86,21.05,8.18,0.7050000000000001,311.0,1021,4141,3.3,3832.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24285,4,13.42,21.54,5.91,0.77125,16.0,1020,4100,3.2,3786.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24285,4,12.56,21.12,4.89,0.89125,28.0,1019,3971,3.0,3654.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24285,3,11.16,20.47,4.82,0.76125,22.0,1017,3807,3.3,3482.0012500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24285,4,9.88,20.3,4.76,0.5874999999999999,22.0,1017,3738,2.5,3455.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24286,4,15.03,24.43,4.06,0.59625,7.0,1024,4385,1.4,4098.024285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24286,3,14.18,23.06,4.890000000000001,0.98875,216.0,1022,4272,2.3,3984.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24286,3,14.23,22.88,6.5,1.1212499999999999,240.0,1021,4185,2.3,3890.2371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24286,4,14.33,21.33,8.450000000000001,0.9175,236.0,1021,4142,2.6,3817.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24286,4,14.41,23.03,5.08,1.1287500000000001,340.0,1021,4117,2.5,3790.1862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24286,3,13.13,22.56,4.76,1.2175,347.0,1019,3992,2.4,3654.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24286,3,11.92,21.79,4.48,1.2,343.0,1017,3829,2.4,3489.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24286,1,10.76,21.5,3.85,1.185,325.0,1017,3762,2.4,3492.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24287,3,15.87,25.42,3.44,0.5675000000000001,357.0,1022,4391,1.1,4076.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24287,3,14.99,24.15,3.5599999999999996,0.99625,299.0,1020,4284,2.8,3982.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24287,3,14.66,23.63,8.17,1.025,244.0,1019,4189,2.7,3900.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24287,4,15.24,21.91,8.68,0.73,35.0,1019,4142,2.0,3814.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24287,3,14.48,22.68,6.21,0.925,10.0,1019,4114,2.2,3770.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24287,3,13.67,22.15,5.71,0.96,13.0,1018,3986,2.3,3651.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24287,3,12.45,21.55,5.23,0.8462500000000001,358.0,1016,3825,2.2,3495.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24287,3,11.61,21.33,4.550000000000001,0.88375,349.0,1016,3759,2.3,3441.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24288,1,14.34,25.32,4.04,0.6112500000000001,38.0,1022,4406,1.5,4090.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24288,3,13.75,25.16,2.68,1.1925,79.0,1021,4290,2.2,3991.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24288,1,13.63,24.3,4.64,1.1925,219.0,1019,4199,2.2,3913.62,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24288,3,13.68,22.28,7.42,0.9762500000000001,41.0,1020,4145,3.2,3821.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24288,4,13.28,22.86,5.8,0.9750000000000001,24.0,1020,4108,3.0,3778.4987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24288,4,12.75,22.2,5.449999999999999,1.13375,31.0,1018,3982,2.7,3641.5012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24288,3,11.15,21.61,4.4,0.9737499999999999,30.0,1016,3817,2.9,3487.8325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24288,3,10.19,21.66,3.82,0.9100000000000001,30.0,1016,3751,2.4,3455.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24289,1,15.13,26.45,2.93,0.5125,18.0,1020,4419,1.2,4122.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24289,3,14.58,24.64,3.3299999999999996,0.64125,210.0,1019,4296,1.8,4001.308571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24289,1,13.96,23.57,4.21,0.7825,195.0,1017,4209,1.8,3925.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24289,3,14.5,22.62,9.350000000000001,0.47624999999999995,298.0,1017,4160,1.9,3834.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24289,4,15.54,22.72,6.050000000000001,0.58375,29.0,1017,4138,2.0,3759.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24289,4,14.57,21.74,5.58,0.73375,28.0,1016,4018,2.0,3647.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24289,4,12.95,21.07,4.890000000000001,0.59375,28.0,1015,3857,2.0,3524.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24289,3,12.5,20.87,3.37,0.58375,27.0,1014,3791,1.9,3470.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24290,4,14.94,25.87,3.05,0.55625,345.0,1021,4398,1.4,4084.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24290,3,14.18,24.35,3.6700000000000004,0.88375,247.0,1020,4285,2.5,3984.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24290,3,13.82,24.05,5.69,0.9375,240.0,1018,4195,2.7,3906.261428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24290,4,14.71,22.59,9.63,0.53,23.0,1018,4146,3.0,3818.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24290,4,14.4,22.8,5.77,0.7875000000000001,12.0,1018,4120,3.1,3768.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24290,4,13.54,22.09,5.5200000000000005,0.85375,18.0,1017,3991,3.0,3658.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24290,3,12.17,21.58,4.7,0.755,7.0,1015,3830,3.1,3491.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24290,3,11.38,21.47,3.75,0.72,0.0,1015,3764,2.0,3443.145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24291,1,15.44,24.9,4.6000000000000005,0.3375,110.0,1024,4380,0.8,4094.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24291,3,14.77,23.41,5.1899999999999995,0.79125,209.0,1023,4267,1.5,3984.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24291,3,14.68,23.39,6.55,0.865,241.0,1021,4176,1.8,3883.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24291,4,14.78,21.62,6.6499999999999995,0.99,260.0,1021,4137,1.9,3827.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24291,4,14.26,23.47,3.3699999999999997,1.20125,343.0,1021,4114,2.4,3779.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24291,3,13.02,23.18,2.78,1.3275000000000001,349.0,1019,3987,2.6,3656.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24291,3,11.96,22.53,2.44,1.4749999999999999,334.0,1017,3827,2.6,3498.4362499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24291,1,11.05,22.24,2.32,1.3962500000000002,316.0,1017,3763,2.0,3528.522857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24292,1,15.06,25.76,2.94,0.5175000000000001,21.0,1021,4407,1.8,4094.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24292,3,14.53,23.98,3.86,0.6862499999999999,191.0,1020,4286,2.2,3993.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24292,1,14.0,23.2,6.159999999999999,0.7350000000000001,234.0,1019,4197,2.9,3890.4514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24292,4,14.57,22.16,11.54,0.5,287.0,1019,4154,1.9,3822.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24292,4,14.86,22.08,6.35,0.55,359.0,1019,4137,2.1,3769.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24292,4,13.71,21.32,5.8100000000000005,0.6325000000000001,11.0,1017,4011,2.4,3681.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24292,3,12.47,20.82,5.97,0.6112500000000001,4.0,1015,3856,2.3,3540.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24292,4,11.87,20.22,4.84,0.54625,356.0,1016,3789,2.0,3482.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24293,4,14.05,24.68,4.130000000000001,0.43375,38.0,1022,4399,1.3,4111.477142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24293,3,13.41,25.33,2.46,1.15375,170.0,1021,4288,3.5,3986.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24293,1,13.46,24.26,5.909999999999999,0.91875,193.0,1019,4193,3.7,3907.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24293,4,13.41,21.76,6.75,0.9337500000000001,358.0,1020,4136,4.3,3823.3762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24293,3,12.3,22.85,4.46,0.9925,22.0,1020,4092,4.0,3753.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24293,4,11.78,22.59,3.9200000000000004,1.0575,27.0,1018,3962,3.7,3644.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24293,3,10.29,21.86,3.8,0.905,24.0,1016,3795,3.9,3467.895,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24293,1,9.04,21.68,4.01,0.7325,23.0,1016,3728,2.7,3447.835,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24294,1,15.22,26.17,1.98,0.625,19.0,1020,4428,1.7,4133.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24294,3,14.88,24.47,2.81,0.6425,196.0,1018,4299,2.2,4002.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24294,1,14.18,24.06,3.74,0.79125,180.0,1017,4210,2.6,3927.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24294,3,14.06,22.46,7.720000000000001,0.61625,256.0,1017,4167,3.0,3841.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24294,4,15.64,22.37,10.49,0.62125,27.0,1017,4151,2.2,3780.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24294,4,14.52,21.33,7.140000000000001,0.75875,24.0,1016,4039,2.8,3675.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24294,3,13.26,20.59,6.3999999999999995,0.6074999999999999,30.0,1014,3879,2.7,3521.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24294,4,12.7,20.22,5.530000000000001,0.8200000000000001,29.0,1014,3809,2.9,3470.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24295,4,15.22,24.42,4.73,0.23374999999999999,16.0,1024,4374,1.0,4089.5457142857144,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24295,3,14.7,23.52,4.9,0.68625,204.0,1023,4265,1.0,3981.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24295,3,14.57,23.02,6.91,0.9637500000000001,238.0,1021,4165,2.2,3875.141428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24295,4,14.8,21.28,5.6,0.95125,274.0,1021,4128,2.2,3819.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24295,3,13.49,23.12,2.51,1.18,270.0,1021,4102,3.3,3780.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24295,3,12.35,23.03,1.7400000000000002,1.35625,331.0,1020,3968,4.0,3638.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24295,1,11.41,22.37,1.3699999999999999,1.5037500000000001,321.0,1018,3801,4.4,3502.355,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24295,1,10.62,22.14,1.3,1.4112500000000001,317.0,1017,3740,4.1,3518.6671428571426,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24296,1,14.43,24.39,3.9,0.61,35.0,1023,4406,1.2,4123.808571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24296,3,13.74,24.73,2.4299999999999997,1.24375,142.0,1022,4291,3.5,3994.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24296,1,13.42,23.89,5.159999999999999,0.93,181.0,1020,4197,3.6,3910.0699999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24296,3,13.71,21.31,7.8100000000000005,0.76625,204.0,1020,4138,3.8,3830.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24296,3,13.11,21.91,5.31,0.8624999999999999,20.0,1020,4096,3.6,3765.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24296,3,12.21,21.57,4.430000000000001,0.9525,38.0,1018,3966,3.3,3631.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24296,3,10.81,20.87,4.3,0.8475000000000001,30.0,1017,3802,3.6,3470.27,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24296,4,9.51,20.68,4.470000000000001,0.63375,21.0,1016,3734,2.7,3450.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24297,4,15.48,25.64,3.34,0.5475000000000001,356.0,1022,4393,1.2,4079.1020000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24297,3,14.64,24.32,3.5999999999999996,0.9450000000000001,243.0,1020,4284,2.7,3983.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24297,3,14.31,23.86,7.950000000000001,1.0,243.0,1019,4191,2.7,3902.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24297,4,15.0,22.23,8.469999999999999,0.64625,31.0,1019,4143,2.4,3811.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24297,3,14.35,22.81,6.09,0.9000000000000001,12.0,1019,4115,2.6,3764.4775,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24297,3,13.52,22.23,5.65,0.9525000000000001,14.0,1017,3987,2.5,3616.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24297,3,12.25,21.66,5.029999999999999,0.8,2.0,1016,3825,2.5,3488.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24297,3,11.43,21.48,4.28,0.83875,354.0,1016,3759,2.2,3441.4387500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24298,1,15.54,24.36,4.16,0.44125000000000003,38.0,1025,4384,1.0,4096.784285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24298,3,14.84,22.78,5.15,0.8374999999999999,210.0,1023,4269,2.0,3967.6475,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24298,3,14.69,22.67,6.52,0.96625,241.0,1021,4182,2.2,3888.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24298,4,14.68,21.14,7.6499999999999995,0.94125,242.0,1021,4141,2.4,3818.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24298,4,14.71,22.72,4.590000000000001,1.11625,281.0,1021,4120,2.6,3791.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24298,3,13.46,22.34,4.06,1.275,294.0,1019,3996,2.8,3687.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24298,3,12.27,21.71,3.76,1.3362500000000002,284.0,1017,3838,2.7,3502.105,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24298,1,11.29,21.41,3.3600000000000003,1.175,276.0,1017,3772,2.1,3452.14375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24299,1,15.02,26.2,2.94,0.605,11.0,1020,4404,1.2,4089.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24299,3,14.37,24.65,3.4899999999999998,0.875,193.0,1019,4289,2.5,3992.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24299,1,13.9,24.39,5.859999999999999,0.88625,225.0,1018,4199,2.8,3912.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24299,4,14.94,23.02,7.829999999999999,0.57125,29.0,1018,4149,3.6,3829.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24299,4,14.8,22.96,5.58,0.8162499999999999,22.0,1018,4122,3.7,3780.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24299,4,13.99,22.07,5.3999999999999995,0.9075000000000001,26.0,1017,3992,3.4,3655.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24299,3,12.46,21.61,4.29,0.7537499999999999,21.0,1015,3831,3.7,3508.8325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24299,3,11.73,21.68,3.14,0.74125,18.0,1015,3766,2.6,3444.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24300,3,15.45,25.61,3.4199999999999995,0.5425,3.0,1022,4393,1.2,4079.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24300,3,14.61,24.35,3.5500000000000003,1.005,313.0,1020,4284,2.8,3983.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24300,3,14.27,23.89,8.02,1.01,255.0,1019,4190,2.9,3901.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24300,4,14.98,22.23,8.499999999999998,0.72,30.0,1019,4142,2.6,3810.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24300,3,14.25,22.81,6.08,0.89625,15.0,1019,4114,2.7,3762.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24300,3,13.43,22.21,5.65,0.995,17.0,1017,3985,2.6,3614.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24300,3,12.16,21.65,5.0,0.8925000000000001,4.0,1016,3823,2.7,3486.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24300,3,11.34,21.51,4.24,0.8624999999999999,357.0,1016,3757,2.2,3432.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24301,1,14.09,24.54,3.71,0.6625,32.0,1023,4406,1.5,4090.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24301,3,13.4,24.65,1.9700000000000002,1.3125,131.0,1022,4295,3.6,4006.808571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24301,1,12.95,23.49,4.96,0.9025,187.0,1020,4199,3.6,3911.855714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24301,4,13.53,21.01,8.129999999999999,0.62375,212.0,1020,4133,3.9,3823.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24301,4,13.09,21.6,5.1,0.7375,27.0,1020,4090,3.7,3760.1475,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24301,3,12.02,21.13,4.77,0.82,33.0,1019,3959,3.5,3630.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24301,3,10.62,20.49,4.4399999999999995,0.80125,21.0,1017,3797,3.9,3488.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24301,3,9.02,20.28,4.67,0.6212500000000001,20.0,1017,3728,2.6,3442.9271428571424,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24302,1,15.18,26.03,2.32,0.575,22.0,1020,4426,1.4,4129.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24302,3,14.69,24.45,3.08,0.6425000000000001,206.0,1019,4299,2.1,4001.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24302,1,13.98,23.83,4.04,0.85375,215.0,1017,4210,2.3,3926.808571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24302,3,14.07,22.42,9.98,0.6025,154.0,1018,4165,2.7,3847.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24302,4,15.47,22.52,6.3500000000000005,0.6675,27.0,1018,4146,2.1,3766.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24302,4,14.4,21.47,6.07,0.7475,24.0,1016,4031,2.4,3667.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24302,3,12.97,20.76,6.08,0.67125,38.0,1015,3871,2.3,3529.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24302,4,12.46,20.49,4.42,0.75375,35.0,1015,3803,2.4,3477.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24303,3,16.05,23.96,4.13,0.6475000000000001,355.0,1024,4383,1.2,4069.8979999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24303,3,15.25,23.34,3.6799999999999997,1.14625,218.0,1023,4285,3.1,3990.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24303,1,15.05,22.52,8.44,1.07875,238.0,1021,4183,3.5,3894.7157142857145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24303,4,15.46,20.51,9.2,1.025,31.0,1022,4131,2.6,3807.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24303,3,13.86,22.0,5.65,1.06625,5.0,1021,4101,2.8,3776.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24303,3,12.98,21.63,4.82,1.155,1.0,1019,3975,2.6,3648.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24303,1,11.88,20.88,4.6499999999999995,1.0825,344.0,1018,3811,2.5,3476.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24303,1,11.0,20.74,4.449999999999999,0.9299999999999999,337.0,1018,3747,2.3,3444.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24304,1,14.9,26.11,2.78,0.5487500000000001,349.0,1020,4406,1.3,4093.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24304,3,14.28,24.41,3.55,0.77,197.0,1019,4290,2.3,3993.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24304,1,13.78,23.99,5.99,0.81625,228.0,1017,4200,2.6,3912.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24304,4,14.68,22.76,9.03,0.53375,35.0,1018,4152,2.9,3832.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24304,4,14.78,22.69,5.390000000000001,0.73375,16.0,1018,4129,3.2,3755.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24304,4,13.88,21.8,5.609999999999999,0.8,21.0,1016,4000,3.0,3664.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24304,3,12.43,21.33,4.8,0.6725000000000001,14.0,1015,3840,3.3,3518.52,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24304,3,11.76,21.2,3.5,0.6725000000000001,10.0,1015,3775,2.2,3454.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24305,4,15.87,25.23,3.55,0.63,335.0,1023,4389,1.4,4071.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24305,3,14.99,23.87,3.9299999999999997,1.00125,173.0,1021,4280,2.6,3984.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24305,3,14.74,23.35,8.05,1.0625,246.0,1020,4189,2.3,3895.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24305,4,15.13,21.69,8.63,0.7450000000000001,303.0,1020,4143,1.7,3816.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24305,3,14.68,22.76,6.09,0.9249999999999999,355.0,1019,4117,1.6,3774.0612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24305,3,13.75,22.27,5.449999999999999,0.97,12.0,1018,3991,1.9,3657.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24305,3,12.54,21.59,5.359999999999999,0.8925000000000001,341.0,1016,3830,1.9,3501.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24305,3,11.64,21.27,4.7299999999999995,0.865,333.0,1016,3764,1.9,3445.9987499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24306,4,14.23,24.45,4.24,0.48375,36.0,1023,4397,1.5,4107.451428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24306,3,13.63,25.28,2.56,1.2075,137.0,1021,4287,3.4,3997.641428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24306,1,13.87,24.06,5.97,1.02,196.0,1020,4192,3.6,3903.977142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24306,4,13.6,21.54,6.8,1.185,14.0,1020,4134,4.7,3818.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24306,3,12.33,22.86,4.34,1.2237500000000001,17.0,1020,4090,4.4,3751.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24306,3,12.01,22.66,3.85,1.23,21.0,1018,3961,4.0,3640.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24306,3,10.31,21.83,3.87,1.0362500000000001,20.0,1017,3792,4.2,3463.605,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24306,1,9.18,21.71,3.99,0.7825,17.0,1016,3725,3.0,3478.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24307,1,14.99,26.61,4.0600000000000005,0.5975,83.0,1022,4418,2.1,4102.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24307,3,14.36,24.9,3.59,0.735,110.0,1020,4298,1.1,4000.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24307,1,13.74,23.22,4.2,0.95875,232.0,1019,4211,1.3,3926.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24307,3,14.22,22.4,8.78,0.905,272.0,1019,4158,1.2,3853.404285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24307,4,15.23,22.63,5.03,0.8875,36.0,1019,4129,1.7,3770.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24307,4,14.46,21.8,6.1000000000000005,1.00125,42.0,1017,4012,1.6,3669.4175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24307,4,12.52,20.86,3.95,0.91,29.0,1016,3849,1.6,3507.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24307,3,12.26,20.75,2.9000000000000004,0.83875,42.0,1016,3786,1.5,3525.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24308,1,15.0,26.7,3.27,0.5800000000000001,88.0,1021,4420,1.4,4110.368,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24308,3,14.41,24.98,3.35,0.71375,213.0,1019,4297,1.6,4001.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24308,1,13.78,23.66,4.02,0.9512499999999999,170.0,1018,4210,1.6,3927.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24308,3,14.26,22.76,8.82,0.7475,145.0,1018,4160,1.7,3835.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24308,4,15.36,22.9,5.21,0.7424999999999999,37.0,1018,4135,1.7,3766.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24308,4,14.47,21.98,6.15,0.87375,43.0,1017,4017,1.6,3668.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24308,4,12.73,21.21,4.45,0.81625,44.0,1015,3855,1.6,3519.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24308,3,12.34,21.06,3.09,0.7212500000000001,44.0,1015,3791,1.6,3474.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24309,1,15.04,26.03,2.44,0.55375,20.0,1020,4424,1.3,4126.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24309,3,14.54,24.39,3.13,0.60375,206.0,1019,4298,2.0,4001.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24309,1,13.86,23.69,4.109999999999999,0.82125,185.0,1017,4210,2.2,3926.2628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24309,3,14.04,22.39,10.0,0.5375000000000001,165.0,1018,4164,2.5,3846.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24309,4,15.35,22.47,6.1499999999999995,0.60875,26.0,1018,4145,2.0,3764.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24309,4,14.3,21.43,5.95,0.72,25.0,1016,4028,2.3,3659.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24309,3,12.83,20.75,5.86,0.6025,31.0,1015,3868,2.2,3526.7925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24309,4,12.33,20.48,4.2,0.7124999999999999,34.0,1014,3800,2.3,3470.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24310,1,14.62,24.69,4.27,0.54625,34.0,1023,4408,1.5,4095.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24310,3,13.99,24.88,2.6,1.03,108.0,1022,4290,2.8,3994.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24310,1,13.83,24.19,3.89,0.97125,188.0,1020,4199,2.3,3914.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24310,3,13.6,21.82,7.869999999999999,0.8787499999999999,352.0,1020,4146,2.5,3828.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24310,4,13.29,22.47,6.299999999999999,0.8825000000000001,23.0,1020,4108,2.7,3761.0637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24310,4,12.66,21.82,5.69,1.02125,26.0,1018,3981,2.3,3636.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24310,3,11.34,21.27,4.73,0.8975,24.0,1017,3818,2.2,3490.21,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24310,4,10.16,21.25,4.25,0.8512500000000001,241.0,1017,3751,2.5,3448.9987499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24311,4,16.27,25.23,3.4999999999999996,0.5800000000000001,353.0,1022,4389,1.5,4071.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24311,3,15.35,23.92,3.59,1.0325,267.0,1021,4283,2.9,3988.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24311,3,14.99,23.34,8.270000000000001,0.99,247.0,1020,4188,2.4,3898.8342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24311,4,15.44,21.53,8.86,0.77375,9.0,1020,4142,1.6,3815.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24311,3,14.68,22.56,6.369999999999999,0.87875,6.0,1019,4115,1.7,3781.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24311,3,13.88,22.07,5.6899999999999995,1.0175,7.0,1018,3988,1.9,3661.6025,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24311,3,12.7,21.43,5.42,0.9249999999999999,349.0,1016,3828,2.1,3499.4575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24311,3,11.86,21.12,4.82,0.8737499999999999,340.0,1016,3762,2.5,3444.3137500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24312,1,14.16,24.79,3.83,0.54,34.0,1022,4400,1.3,4114.762857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24312,3,13.52,25.16,2.13,1.29625,130.0,1021,4291,4.1,3977.4985714285713,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24312,1,13.25,23.98,5.989999999999999,0.8887500000000002,190.0,1020,4195,4.2,3906.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24312,4,13.82,21.51,6.930000000000001,0.7812500000000001,330.0,1020,4132,4.5,3817.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24312,3,12.89,22.35,4.1499999999999995,0.92,21.0,1020,4088,4.4,3764.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24312,3,11.83,22.1,3.87,0.9075000000000001,28.0,1018,3957,4.0,3619.0637500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24312,3,10.41,21.43,3.5100000000000002,0.8825,20.0,1017,3792,4.3,3465.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24312,1,9.06,21.19,3.9899999999999998,0.6525,19.0,1016,3724,3.0,3439.12,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24313,4,16.0,25.33,3.5100000000000002,0.605,339.0,1022,4389,1.5,4071.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24313,3,15.1,23.96,3.79,0.9925,277.0,1021,4281,2.7,3986.141428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24313,3,14.79,23.39,8.23,0.975,196.0,1020,4189,2.3,3895.597142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24313,4,15.22,21.68,9.43,0.73375,332.0,1020,4143,1.5,3817.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24313,3,14.66,22.68,5.72,0.86375,0.0,1019,4117,1.7,3760.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24313,3,13.8,22.18,5.64,0.9824999999999999,4.0,1018,3991,1.9,3655.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24313,3,12.6,21.54,5.460000000000001,0.905,344.0,1016,3830,1.9,3501.26875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24313,3,11.74,21.2,4.8,0.845,336.0,1016,3764,2.3,3446.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24314,1,14.34,25.52,3.84,0.75,38.0,1022,4406,1.8,4092.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24314,3,13.77,25.09,2.8200000000000003,1.20875,67.0,1021,4290,2.1,3995.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24314,1,13.56,24.24,4.709999999999999,1.22125,181.0,1019,4200,2.4,3914.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24314,3,13.78,22.44,7.4,1.00125,40.0,1019,4146,3.3,3822.6262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24314,4,13.49,22.9,5.7299999999999995,1.025,26.0,1019,4111,3.0,3778.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24314,3,12.92,22.16,5.4799999999999995,1.1625,32.0,1018,3984,2.8,3643.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24314,3,11.24,21.57,4.24,1.0074999999999998,31.0,1016,3821,3.0,3498.3112499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24314,3,10.38,21.66,3.5500000000000003,0.9450000000000001,30.0,1016,3754,2.6,3435.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24315,4,14.94,25.96,3.02,0.5800000000000001,354.0,1020,4400,1.3,4086.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24315,3,14.2,24.39,3.6,0.8625,243.0,1019,4286,2.7,3986.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24315,3,13.8,24.14,5.47,0.90375,237.0,1018,4196,2.8,3908.022857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24315,4,14.76,22.7,9.43,0.5375000000000001,24.0,1018,4147,3.2,3818.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24315,4,14.46,22.8,5.69,0.80375,16.0,1018,4120,3.3,3759.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24315,4,13.62,22.03,5.44,0.88375,20.0,1017,3991,3.1,3658.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24315,3,12.22,21.54,4.53,0.775,12.0,1015,3829,3.4,3498.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24315,3,11.44,21.5,3.51,0.73,6.0,1015,3764,2.2,3442.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24316,1,15.39,24.9,5.21,0.19125,50.0,1024,4376,0.7,4090.5485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24316,3,14.87,23.75,5.41,0.69625,205.0,1023,4266,1.2,3983.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24316,3,14.61,23.52,7.3100000000000005,0.925,239.0,1021,4171,1.8,3878.9514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24316,4,14.77,21.66,6.21,0.9662499999999999,268.0,1022,4132,2.0,3823.335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24316,3,13.78,23.4,3.0,1.19125,270.0,1021,4110,2.8,3788.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24316,3,12.65,23.3,2.16,1.37375,349.0,1020,3979,3.5,3644.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24316,1,11.74,22.67,1.86,1.4949999999999999,336.0,1018,3819,3.7,3508.4175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24316,1,10.91,22.46,1.8000000000000003,1.42625,317.0,1017,3758,3.2,3522.5699999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24317,3,14.39,23.44,4.84,0.8687499999999999,350.0,1024,4387,2.1,4073.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24317,4,13.76,23.76,4.24,1.39,197.0,1022,4288,4.6,3992.4300000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24317,4,14.07,22.51,9.430000000000001,1.3087499999999999,219.0,1021,4182,4.9,3894.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24317,4,14.72,20.38,8.57,1.7112500000000002,26.0,1022,4122,5.4,3811.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24317,3,12.29,22.03,5.0600000000000005,1.6324999999999998,12.0,1021,4084,5.2,3748.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24317,3,11.52,21.88,4.510000000000001,1.5625,9.0,1019,3952,4.5,3626.5637500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24317,1,10.11,20.98,4.530000000000001,1.40875,348.0,1018,3781,4.7,3473.105,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24317,4,9.1,20.97,4.660000000000001,1.0575,354.0,1017,3717,3.4,3419.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24318,1,14.14,24.74,3.77,0.6125,33.0,1023,4402,1.4,4118.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24318,3,13.46,25.01,2.01,1.315,131.0,1022,4293,4.0,3992.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24318,1,13.1,23.83,5.129999999999999,0.9462499999999999,180.0,1020,4196,4.0,3909.7371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24318,4,13.72,21.3,7.720000000000001,0.72875,296.0,1020,4132,4.3,3819.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24318,3,12.98,22.06,4.430000000000001,0.8324999999999999,25.0,1020,4089,4.1,3764.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24318,3,11.81,21.72,4.24,0.85,30.0,1019,3957,3.8,3628.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24318,3,10.41,21.06,3.8600000000000003,0.83875,20.0,1017,3795,4.2,3486.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24318,1,8.99,20.86,4.200000000000001,0.6487499999999999,18.0,1016,3726,2.9,3439.0485714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24319,1,14.79,26.17,3.4499999999999997,0.6849999999999999,40.0,1021,4410,1.7,4097.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24319,3,14.23,25.01,3.11,1.02625,207.0,1020,4293,2.1,3997.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24319,1,13.81,24.09,4.76,1.08375,172.0,1018,4205,2.1,3919.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24319,3,14.41,22.76,7.91,0.8325,51.0,1019,4151,2.8,3824.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24319,4,14.62,22.96,5.03,0.9,32.0,1018,4120,2.7,3769.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24319,4,13.91,22.1,5.5600000000000005,1.0675,26.0,1017,3997,2.5,3643.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24319,3,12.16,21.45,4.04,0.9375,37.0,1015,3833,2.6,3496.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24319,3,11.53,21.51,3.06,0.8362499999999999,36.0,1015,3768,2.2,3449.7725,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24320,4,15.68,25.49,3.6300000000000003,0.63875,13.0,1022,4391,1.2,4074.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24320,3,14.83,24.38,3.51,1.095,226.0,1020,4284,2.9,3988.4742857142855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24320,1,14.5,23.87,8.370000000000001,1.0825,239.0,1019,4188,3.0,3899.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24320,4,15.17,22.11,8.77,0.86625,30.0,1019,4139,2.7,3812.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24320,3,14.22,22.82,6.19,1.03375,17.0,1019,4109,2.8,3764.8112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24320,3,13.42,22.26,5.72,1.13,18.0,1018,3981,2.7,3624.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24320,3,12.16,21.69,5.05,0.9962500000000001,6.0,1016,3818,2.8,3481.3137500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24320,3,11.33,21.56,4.380000000000001,0.94625,0.0,1016,3753,2.2,3424.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24321,4,14.42,24.21,4.28,0.5587500000000001,37.0,1023,4395,1.4,4106.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24321,3,13.83,24.98,2.72,1.295,179.0,1021,4287,3.5,3997.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24321,1,14.07,23.7,6.43,1.08,204.0,1020,4191,3.7,3904.2371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24321,4,13.88,21.28,6.49,1.27125,10.0,1020,4131,4.5,3815.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24321,3,12.46,22.71,3.94,1.33,15.0,1020,4087,4.2,3763.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24321,3,12.1,22.48,3.5300000000000002,1.3137500000000002,19.0,1018,3957,3.8,3636.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24321,3,10.44,21.65,3.59,1.1475,16.0,1017,3788,4.0,3459.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24321,1,9.32,21.48,3.7899999999999996,0.8450000000000001,13.0,1016,3721,2.8,3474.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24322,4,14.22,24.4,4.21,0.48750000000000004,36.0,1022,4397,1.4,4107.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24322,3,13.62,25.16,2.59,1.2212500000000002,140.0,1021,4287,3.5,3997.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24322,1,13.82,23.94,6.1499999999999995,1.02125,195.0,1020,4192,3.7,3903.452857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24322,4,13.61,21.48,6.59,1.1912500000000001,15.0,1020,4133,4.5,3817.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24322,3,12.31,22.81,4.09,1.2425000000000002,16.0,1020,4089,4.2,3749.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24322,3,11.95,22.58,3.6900000000000004,1.2325,22.0,1018,3960,3.8,3639.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24322,3,10.31,21.76,3.7,1.05375,19.0,1017,3791,4.0,3462.6887500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24322,1,9.16,21.61,3.86,0.7737499999999999,17.0,1016,3724,2.9,3477.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24323,1,15.31,26.33,1.77,0.71625,14.0,1019,4432,1.8,4132.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24323,3,15.04,24.64,2.47,0.755,48.0,1018,4301,2.3,4002.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24323,1,14.31,24.25,3.4,0.9175000000000001,157.0,1017,4212,2.6,3928.9271428571424,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24323,3,14.03,22.63,7.15,0.6675,155.0,1017,4169,3.1,3843.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24323,4,15.69,22.27,9.440000000000001,0.67625,29.0,1017,4154,2.2,3800.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24323,4,14.62,21.26,9.27,0.7837500000000001,25.0,1016,4045,2.7,3656.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24323,3,13.42,20.53,6.779999999999999,0.72875,29.0,1014,3885,2.6,3537.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24323,4,12.86,20.14,6.05,0.91625,29.0,1014,3815,2.8,3475.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24324,4,14.11,24.13,3.1799999999999997,0.74125,27.0,1024,4417,2.0,4099.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24324,3,13.45,23.67,1.83,1.2574999999999998,131.0,1022,4303,3.4,4013.19,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24324,1,12.75,22.5,4.659999999999999,0.8575,193.0,1021,4207,2.9,3917.308571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24324,3,13.34,20.19,10.42,0.645,287.0,1021,4133,2.9,3829.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24324,4,13.73,20.17,6.38,0.7,36.0,1020,4092,2.9,3776.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24324,4,12.87,19.46,6.18,0.7725,45.0,1019,3961,3.0,3650.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24324,4,11.55,18.98,5.86,0.75875,25.0,1017,3799,3.3,3489.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24324,3,9.39,18.64,5.75,0.6087499999999999,27.0,1017,3728,2.3,3419.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24325,1,15.06,26.26,2.97,0.6012500000000001,20.0,1020,4410,1.3,4095.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24325,3,14.51,24.72,3.3,0.8425,198.0,1019,4292,2.1,3996.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24325,1,14.02,24.17,5.1,0.9624999999999999,198.0,1017,4204,2.3,3919.452857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24325,4,14.91,22.94,8.2,0.60375,36.0,1018,4152,3.2,3828.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24325,4,15.15,22.91,5.0,0.75875,27.0,1018,4126,3.4,3773.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24325,4,14.34,21.97,5.529999999999999,0.9112500000000001,31.0,1016,3999,3.2,3665.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24325,4,12.68,21.44,4.28,0.77,28.0,1015,3837,3.4,3515.1675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24325,3,12.05,21.48,2.99,0.7675,28.0,1015,3772,2.6,3451.0012500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24326,3,15.49,24.12,4.47,0.6749999999999999,3.0,1024,4385,1.3,4070.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24326,3,14.72,23.8,3.92,1.325,238.0,1022,4283,3.6,3987.4985714285713,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24326,4,14.68,22.87,8.86,1.165,230.0,1021,4183,3.9,3893.9514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24326,4,15.1,20.83,9.55,1.275,33.0,1021,4129,3.7,3802.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24326,3,13.41,22.18,6.12,1.2625000000000002,14.0,1021,4095,3.7,3757.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24326,3,12.61,21.85,5.25,1.2575,11.0,1019,3967,3.3,3640.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24326,3,11.35,21.14,4.99,1.175,358.0,1018,3802,3.4,3485.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24326,1,10.41,21.04,4.8,0.9550000000000001,352.0,1017,3737,2.6,3433.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24327,1,13.97,24.79,4.0600000000000005,0.4,46.0,1022,4399,1.3,4114.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24327,3,13.34,25.25,2.26,1.225,149.0,1021,4290,4.1,3976.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24327,1,13.16,24.09,6.4,0.88375,192.0,1019,4194,4.4,3908.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24327,4,13.62,21.67,6.67,0.8625,342.0,1020,4133,4.6,3818.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24327,3,12.54,22.59,4.08,1.00125,23.0,1020,4089,4.4,3764.4362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24327,3,11.64,22.35,3.62,0.98875,27.0,1018,3958,4.0,3619.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24327,3,10.23,21.69,3.32,0.91625,21.0,1016,3791,4.4,3463.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24327,1,8.91,21.41,3.94,0.65625,19.0,1016,3723,3.0,3438.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24328,1,14.42,24.28,3.93,0.5812499999999999,36.0,1023,4407,1.2,4100.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24328,3,13.75,24.7,2.4399999999999995,1.2087500000000002,177.0,1022,4291,3.5,3987.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24328,1,13.43,23.92,5.05,0.91375,201.0,1020,4197,3.6,3910.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24328,3,13.59,21.34,7.84,0.7537499999999999,321.0,1020,4140,3.7,3832.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24328,3,12.99,21.94,5.5,0.84875,18.0,1020,4098,3.4,3766.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24328,4,12.15,21.58,4.61,0.92,27.0,1018,3968,3.2,3633.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24328,3,10.8,20.92,4.4,0.8200000000000001,22.0,1017,3804,3.5,3471.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24328,4,9.5,20.73,4.5,0.645,21.0,1016,3736,2.6,3452.787142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24329,4,15.82,24.48,4.3100000000000005,0.6425,8.0,1024,4386,1.3,4072.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24329,3,15.0,23.95,3.74,1.25875,247.0,1022,4282,3.3,3980.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24329,16,14.87,23.12,9.33,1.17875,232.0,1020,4183,3.6,3893.7371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24329,4,15.31,21.1,9.33,1.17625,34.0,1021,4131,3.2,3803.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24329,4,13.77,22.34,6.469999999999999,1.2374999999999998,15.0,1021,4097,3.4,3752.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24329,3,13.02,21.96,5.579999999999999,1.2962500000000001,14.0,1019,3969,3.0,3641.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24329,3,11.76,21.28,5.260000000000001,1.13125,1.0,1017,3804,3.1,3467.02,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24329,1,10.84,21.16,4.94,0.9824999999999999,354.0,1017,3739,2.4,3435.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24330,4,15.17,25.75,3.0999999999999996,0.6174999999999999,323.0,1021,4396,1.4,4078.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24330,3,14.39,24.25,3.85,0.9337500000000001,252.0,1020,4283,2.3,3990.308571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24330,5,14.12,23.84,7.779999999999999,0.9237500000000001,241.0,1018,4193,2.6,3904.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24330,4,14.8,22.39,8.950000000000001,0.6225,297.0,1019,4146,2.5,3818.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24330,4,14.61,22.81,5.42,0.8087500000000001,0.0,1019,4121,2.5,3756.3737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24330,4,13.68,22.2,5.67,0.89625,7.0,1017,3993,2.6,3637.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24330,3,12.35,21.63,5.1,0.76125,354.0,1015,3832,2.6,3494.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24330,3,11.53,21.38,4.27,0.7400000000000001,345.0,1015,3766,1.8,3464.4362499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24331,4,15.04,25.45,3.4699999999999998,0.73375,31.0,1022,4401,1.6,4115.1900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24331,3,14.43,24.49,3.48,1.1,201.0,1020,4288,2.9,3990.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24331,1,14.1,24.02,5.930000000000001,1.15125,205.0,1019,4198,3.1,3914.2371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24331,4,14.91,22.49,7.6899999999999995,1.0074999999999998,33.0,1019,4143,4.5,3823.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24331,4,14.38,22.68,5.38,1.105,26.0,1019,4112,4.6,3778.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24331,4,13.7,21.84,5.3999999999999995,1.18625,28.0,1017,3983,4.0,3652.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24331,3,12.01,21.34,4.09,1.04125,25.0,1016,3820,4.3,3497.27,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24331,3,11.26,21.54,3.23,0.95875,24.0,1016,3755,3.2,3436.3737499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24332,3,15.65,25.54,3.57,0.63,13.0,1022,4392,1.2,4078.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24332,3,14.82,24.4,3.5,1.0675000000000001,227.0,1020,4284,2.9,3983.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24332,3,14.48,23.93,8.24,1.07,236.0,1019,4189,3.1,3900.405714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24332,4,15.2,22.22,8.649999999999999,0.8400000000000001,35.0,1019,4140,2.9,3808.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24332,3,14.31,22.82,6.1,1.0250000000000001,18.0,1019,4110,3.0,3765.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24332,4,13.5,22.24,5.680000000000001,1.1199999999999999,19.0,1017,3981,2.8,3633.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24332,3,12.22,21.68,4.959999999999999,0.9875,9.0,1016,3819,2.9,3481.4575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24332,3,11.4,21.57,4.2299999999999995,0.925,2.0,1016,3753,2.2,3424.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24333,4,15.25,23.74,4.74,0.5487500000000001,32.0,1024,4393,1.4,4103.118571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24333,3,14.82,24.46,2.99,1.38875,181.0,1022,4291,4.7,3989.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24333,1,14.46,22.8,9.09,1.1974999999999998,201.0,1021,4192,5.2,3901.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24333,4,14.72,20.66,5.96,1.3425,18.0,1021,4126,5.0,3804.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24333,3,13.29,21.84,3.14,1.39875,18.0,1021,4080,4.6,3778.5012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24333,3,12.37,21.82,2.75,1.33875,20.0,1019,3948,4.3,3642.895,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24333,3,10.68,21.08,2.94,1.21625,16.0,1017,3774,4.5,3478.145,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24333,1,9.61,20.86,3.3800000000000003,0.94875,13.0,1017,3706,3.3,3436.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24334,4,16.19,24.0,3.71,0.58,29.0,1025,4384,1.4,4092.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24334,3,15.31,22.68,3.6500000000000004,1.0425,236.0,1023,4280,2.3,3986.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24334,3,15.07,22.28,6.54,0.98,253.0,1021,4188,2.0,3894.8342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24334,4,15.29,20.52,7.96,0.78375,287.0,1022,4143,1.3,3823.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24334,3,14.55,22.12,4.94,0.9437500000000001,348.0,1021,4118,1.6,3799.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24334,3,13.55,21.65,4.18,1.11375,344.0,1019,3993,1.6,3646.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24334,3,12.39,20.93,3.91,1.11875,328.0,1018,3834,2.0,3518.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24334,1,11.49,20.55,3.43,1.0825,320.0,1018,3768,2.0,3445.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24335,1,15.02,26.13,2.7899999999999996,0.57375,5.0,1020,4406,1.6,4093.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24335,3,14.44,24.41,3.66,0.7750000000000001,265.0,1019,4288,2.3,3994.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24335,1,13.95,23.76,7.130000000000001,0.87875,231.0,1018,4198,2.6,3901.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24335,4,14.6,22.64,9.24,0.50375,291.0,1018,4154,2.2,3824.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24335,4,14.84,22.62,5.89,0.57375,3.0,1018,4134,2.5,3767.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24335,4,13.82,21.8,5.75,0.6925,13.0,1017,4007,2.6,3676.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24335,3,12.46,21.29,5.42,0.6599999999999999,2.0,1015,3849,2.7,3533.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24335,3,11.83,20.9,4.17,0.5475000000000001,358.0,1015,3783,2.0,3461.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24336,4,14.21,24.06,2.9699999999999998,0.8975,136.0,1024,4424,2.1,4107.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24336,3,13.62,23.53,1.6199999999999999,1.24,88.0,1022,4307,3.3,4017.022857142857,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24336,1,12.8,22.38,4.46,0.85,189.0,1020,4211,2.8,3920.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24336,3,13.37,20.2,11.48,0.74125,282.0,1021,4136,2.7,3832.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24336,4,14.13,19.74,7.170000000000001,0.81125,28.0,1020,4095,2.9,3764.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24336,4,13.34,18.96,6.8999999999999995,0.82375,35.0,1019,3966,2.9,3658.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24336,4,12.2,18.55,6.46,0.8200000000000001,19.0,1017,3801,3.1,3472.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24336,3,9.82,18.15,6.200000000000001,0.7,17.0,1017,3731,2.3,3430.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24337,1,15.23,24.72,4.29,0.46,35.0,1024,4382,1.0,4095.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24337,3,14.48,23.24,4.9,0.88875,175.0,1023,4270,1.7,3986.402857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24337,3,14.44,23.15,6.37,0.9225000000000001,242.0,1021,4180,1.9,3887.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24337,4,14.55,21.48,7.26,0.9175,258.0,1021,4139,2.0,3815.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24337,4,14.21,23.27,4.01,1.0925,347.0,1021,4115,2.3,3795.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24337,3,12.96,22.88,3.5700000000000003,1.275,291.0,1019,3989,2.4,3662.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24337,3,11.83,22.2,3.19,1.3675000000000002,282.0,1017,3828,2.2,3499.73,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24337,1,10.84,21.9,2.8400000000000003,1.2125,275.0,1017,3763,1.8,3503.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24338,4,15.31,24.76,4.63,0.2325,22.0,1024,4376,0.9,4090.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24338,3,14.75,23.69,4.830000000000001,0.7050000000000001,206.0,1023,4266,1.1,3982.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24338,3,14.61,23.32,6.76,0.93875,240.0,1021,4168,1.8,3877.8342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24338,4,14.8,21.51,5.800000000000001,0.9549999999999998,270.0,1021,4131,2.0,3822.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24338,3,13.63,23.34,2.69,1.19625,271.0,1021,4107,2.8,3785.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24338,3,12.47,23.21,1.91,1.35125,336.0,1019,3974,3.5,3645.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24338,1,11.54,22.52,1.6099999999999999,1.48375,323.0,1018,3810,3.9,3497.48,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24338,1,10.72,22.3,1.5000000000000002,1.42125,320.0,1017,3748,3.5,3514.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24339,1,15.62,24.71,5.79,0.24125000000000002,50.0,1024,4375,0.8,4089.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24339,3,15.18,23.65,5.71,0.67875,184.0,1023,4265,1.3,3973.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24339,3,14.81,23.45,7.87,0.92875,237.0,1021,4169,2.2,3869.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24339,4,14.97,21.55,6.26,1.02125,267.0,1022,4131,2.1,3822.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24339,3,13.85,23.22,2.91,1.2662499999999999,290.0,1021,4109,3.1,3797.5612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24339,3,12.79,23.16,2.06,1.4375,329.0,1020,3980,3.9,3651.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24339,1,11.93,22.59,1.67,1.5299999999999998,321.0,1018,3820,4.2,3511.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24339,1,11.15,22.38,1.7500000000000002,1.4200000000000002,317.0,1017,3761,3.7,3445.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24340,4,14.65,24.36,4.380000000000001,0.5237499999999999,61.0,1023,4395,1.4,4105.691428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24340,3,14.1,24.97,2.63,1.295,178.0,1022,4289,4.0,3988.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24340,1,14.06,23.65,7.22,1.0462500000000001,196.0,1020,4191,4.2,3903.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24340,4,14.14,21.38,6.29,1.155,16.0,1020,4130,4.4,3814.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24340,3,12.74,22.65,3.5,1.19625,22.0,1020,4084,4.1,3783.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24340,3,12.12,22.43,3.14,1.2375,23.0,1018,3954,3.8,3634.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24340,3,10.56,21.68,3.24,1.05,18.0,1017,3784,4.0,3478.1262500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24340,1,9.39,21.45,3.65,0.8125,16.0,1016,3716,2.9,3446.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24341,1,14.98,26.1,2.8299999999999996,0.57125,357.0,1020,4408,1.2,4095.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24341,3,14.39,24.43,3.44,0.7462500000000001,197.0,1019,4291,2.2,3994.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24341,1,13.89,23.92,5.63,0.8262499999999999,221.0,1017,4201,2.4,3914.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24341,4,14.77,22.72,8.8,0.5075,10.0,1018,4153,2.9,3826.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24341,4,14.99,22.67,5.29,0.6950000000000001,19.0,1018,4129,3.2,3756.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24341,4,14.1,21.76,5.6,0.7949999999999999,24.0,1016,4001,3.0,3666.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24341,3,12.58,21.26,4.7,0.6575,20.0,1015,3841,3.2,3519.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24341,3,11.93,21.17,3.37,0.65125,17.0,1014,3776,2.2,3454.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24342,1,15.04,26.12,2.23,0.515,21.0,1020,4424,1.4,4127.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24342,3,14.61,24.42,3.05,0.5862499999999999,195.0,1018,4298,2.1,4000.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24342,1,13.94,23.78,4.130000000000001,0.7375,186.0,1017,4209,2.2,3925.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24342,3,14.07,22.42,10.42,0.49624999999999997,228.0,1017,4164,2.6,3841.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24342,4,15.39,22.43,6.82,0.5275000000000001,19.0,1017,4147,2.2,3775.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24342,4,14.29,21.39,6.0200000000000005,0.6912499999999999,25.0,1016,4031,2.4,3661.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24342,3,12.93,20.73,6.34,0.605,30.0,1014,3871,2.3,3530.3325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24342,4,12.39,20.39,4.7700000000000005,0.72125,28.0,1014,3803,2.5,3473.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24343,1,14.87,25.97,2.9099999999999997,0.56125,344.0,1020,4402,1.3,4089.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24343,3,14.17,24.35,3.64,0.82375,247.0,1019,4287,2.4,3989.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24343,1,13.75,23.99,5.449999999999999,0.86625,235.0,1018,4197,2.6,3909.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24343,4,14.64,22.66,10.11,0.5162499999999999,19.0,1018,4149,2.9,3825.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24343,4,14.55,22.72,5.3,0.78,12.0,1018,4125,3.1,3751.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24343,4,13.65,21.94,5.54,0.85125,18.0,1017,3996,3.0,3664.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24343,3,12.25,21.44,4.78,0.76,8.0,1015,3836,3.2,3513.77,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24343,3,11.52,21.3,3.66,0.685,3.0,1015,3770,2.1,3450.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24344,1,14.93,26.51,3.9799999999999995,0.6225,76.0,1022,4415,1.9,4102.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24344,3,14.31,25.09,3.38,0.87125,198.0,1020,4296,1.4,4000.6657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24344,1,13.79,23.57,4.15,1.0375,168.0,1019,4209,1.5,3924.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24344,3,14.24,22.57,8.72,0.955,106.0,1019,4155,1.5,3835.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24344,4,14.97,22.84,5.07,0.8425,36.0,1019,4125,1.7,3758.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24344,4,14.23,22.01,5.88,1.04125,43.0,1017,4006,1.6,3657.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24344,3,12.36,21.15,3.98,0.945,42.0,1016,3843,1.6,3505.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24344,3,11.96,21.07,3.04,0.835,43.0,1016,3779,1.6,3476.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24345,3,15.72,25.49,3.54,0.57125,8.0,1022,4392,1.2,4077.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24345,3,14.86,24.3,3.5199999999999996,1.0475,233.0,1020,4284,2.9,3983.4271428571424,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24345,3,14.53,23.8,8.25,1.0425,255.0,1019,4189,2.9,3900.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24345,4,15.18,22.06,8.7,0.7949999999999999,37.0,1019,4140,2.4,3813.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24345,3,14.31,22.77,6.1899999999999995,0.9775,15.0,1019,4111,2.6,3767.1262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24345,3,13.51,22.21,5.6899999999999995,1.04125,16.0,1018,3983,2.5,3627.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24345,3,12.26,21.64,5.07,0.94625,4.0,1016,3821,2.5,3491.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24345,3,11.43,21.48,4.38,0.8937499999999999,357.0,1016,3755,2.3,3430.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24346,1,15.16,26.05,2.51,0.6287499999999999,23.0,1021,4427,1.4,4125.232,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24346,3,14.63,24.59,3.19,0.65875,206.0,1019,4299,2.0,4001.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24346,1,13.89,23.95,3.9699999999999998,0.91875,161.0,1018,4211,2.4,3927.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24346,3,13.92,22.57,9.750000000000002,0.70375,319.0,1018,4164,2.7,3841.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24346,4,15.37,22.75,6.13,0.72,29.0,1018,4144,2.1,3766.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24346,4,14.35,21.66,6.090000000000001,0.805,15.0,1017,4031,2.3,3668.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24346,3,12.86,20.91,5.82,0.7325,44.0,1015,3870,2.3,3529.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24346,3,12.35,20.7,4.15,0.8125,37.0,1015,3802,2.4,3471.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24347,4,15.46,24.15,5.609999999999999,0.22874999999999998,40.0,1025,4373,0.8,4087.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24347,3,15.01,23.43,5.69,0.6000000000000001,204.0,1023,4264,1.4,3979.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24347,3,14.69,22.92,7.87,0.9912500000000001,233.0,1022,4165,2.1,3863.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24347,4,14.87,21.24,5.9,0.9775,281.0,1022,4128,2.3,3819.4387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24347,3,13.57,22.95,2.65,1.27125,311.0,1022,4105,3.4,3783.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24347,3,12.5,22.91,1.8399999999999999,1.43875,328.0,1020,3971,4.1,3653.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24347,1,11.66,22.32,1.38,1.50375,322.0,1018,3806,4.4,3524.5,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24347,1,10.9,22.1,1.5000000000000002,1.3875,321.0,1018,3746,4.0,3510.808571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24348,4,15.49,25.27,3.46,0.6300000000000001,325.0,1022,4396,1.5,4077.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24348,3,14.73,23.78,4.140000000000001,0.8924999999999998,251.0,1021,4280,2.2,3977.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24348,3,14.42,23.19,7.95,1.0,240.0,1019,4191,2.4,3898.5485714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24348,4,14.85,21.87,9.4,0.67625,266.0,1020,4147,2.2,3812.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24348,4,14.83,22.43,5.800000000000001,0.8362499999999999,351.0,1019,4125,2.2,3766.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24348,3,13.76,21.86,5.620000000000001,0.8587499999999999,2.0,1018,3999,2.4,3644.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24348,3,12.5,21.26,5.64,0.84375,348.0,1016,3840,2.3,3511.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24348,3,11.68,20.84,4.84,0.7662500000000001,339.0,1016,3773,1.6,3470.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24349,1,14.95,26.21,2.78,0.4625,17.0,1020,4420,1.1,4124.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24349,3,14.41,24.4,3.3000000000000003,0.59875,206.0,1019,4296,1.9,4001.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24349,1,13.8,23.41,4.28,0.7662500000000001,195.0,1017,4208,1.7,3925.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24349,4,14.29,22.44,10.059999999999999,0.4075,243.0,1017,4161,1.9,3832.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24349,4,15.33,22.5,5.619999999999999,0.52875,20.0,1017,4140,2.1,3759.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24349,4,14.33,21.51,5.590000000000001,0.69375,27.0,1016,4020,2.1,3648.9175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24349,4,12.76,20.87,5.17,0.575,26.0,1014,3859,2.1,3527.1475,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24349,3,12.3,20.62,3.62,0.57125,27.0,1014,3793,1.9,3472.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24350,3,14.27,23.41,4.890000000000001,0.8125,40.0,1024,4387,1.8,4099.691428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24350,4,13.67,24.0,3.88,1.34125,195.0,1022,4289,4.1,3993.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24350,4,13.96,22.57,8.85,1.3125,208.0,1021,4183,4.3,3884.1887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24350,4,14.44,20.33,7.239999999999999,1.7862500000000001,16.0,1021,4121,4.7,3808.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24350,3,12.01,22.19,4.0200000000000005,1.72875,355.0,1021,4081,4.4,3763.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24350,3,11.39,22.02,3.67,1.6712500000000001,11.0,1019,3948,3.8,3625.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24350,3,9.9,21.13,3.73,1.5162499999999999,6.0,1017,3776,3.9,3468.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24350,1,8.86,21.0,3.94,1.09125,360.0,1017,3711,2.7,3430.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24351,1,14.13,24.87,3.77,0.60375,34.0,1023,4403,1.3,4119.737142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24351,3,13.4,25.13,2.07,1.28625,157.0,1022,4292,3.9,4004.7371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24351,1,13.07,24.05,5.109999999999999,0.9125000000000001,188.0,1020,4196,4.0,3909.477142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24351,4,13.64,21.47,7.6499999999999995,0.72,295.0,1020,4134,4.3,3826.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24351,3,12.88,22.23,4.66,0.86,23.0,1020,4091,4.1,3760.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24351,3,11.77,21.86,4.319999999999999,0.8925000000000001,29.0,1019,3960,3.8,3624.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24351,3,10.41,21.22,3.9699999999999998,0.87875,20.0,1017,3797,4.1,3472.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24351,1,8.98,21.01,4.3100000000000005,0.66125,19.0,1016,3728,2.9,3443.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24352,3,15.72,22.51,5.419999999999999,0.55875,31.0,1025,4390,1.5,4090.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24352,3,15.47,23.4,3.47,1.2,184.0,1024,4294,5.0,3986.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24352,1,14.63,21.17,11.149999999999999,1.2125,202.0,1022,4189,5.7,3896.6885714285713,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24352,4,15.37,19.02,6.84,1.48,358.0,1023,4116,4.7,3799.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24352,4,14.09,20.28,2.7899999999999996,1.4412500000000001,19.0,1022,4069,4.4,3767.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24352,3,12.22,20.45,2.58,1.355,21.0,1020,3930,4.1,3621.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24352,3,10.5,19.73,2.65,1.3050000000000002,12.0,1019,3751,4.3,3522.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24352,3,9.59,19.62,2.7699999999999996,1.09625,7.0,1018,3685,3.3,3459.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24353,1,14.16,24.18,3.5,0.74125,137.0,1024,4409,1.7,4093.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24353,3,13.5,24.17,1.95,1.3175,126.0,1022,4298,3.7,3996.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24353,1,12.96,22.94,4.86,0.8999999999999999,185.0,1020,4201,3.3,3912.4271428571424,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24353,3,13.55,20.55,8.46,0.5675,214.0,1021,4131,3.5,3812.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24353,4,13.34,21.05,5.41,0.68625,30.0,1020,4088,3.3,3764.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24353,3,12.3,20.49,5.030000000000001,0.82625,36.0,1019,3957,3.4,3646.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24353,3,10.88,19.88,4.75,0.7249999999999999,22.0,1017,3796,3.7,3483.2925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24353,3,9.1,19.66,4.9,0.6,21.0,1017,3726,2.4,3438.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24354,4,14.58,24.24,4.380000000000001,0.55125,36.0,1023,4395,1.4,4105.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24354,3,14.0,24.89,2.6999999999999997,1.3287499999999999,193.0,1021,4288,3.7,3987.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24354,1,14.1,23.6,6.840000000000001,1.08,200.0,1020,4191,3.8,3903.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24354,4,14.01,21.29,6.109999999999999,1.2662499999999999,17.0,1020,4130,4.3,3815.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24354,3,12.54,22.7,3.53,1.34625,17.0,1020,4085,3.9,3776.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24354,3,12.1,22.44,3.2,1.34375,24.0,1018,3955,3.6,3635.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24354,3,10.51,21.64,3.29,1.14625,17.0,1017,3785,3.8,3479.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24354,1,9.37,21.43,3.61,0.8162499999999999,15.0,1016,3718,2.7,3448.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24355,4,14.34,24.68,4.23,0.47,35.0,1023,4398,1.5,4108.858571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24355,3,13.72,25.43,2.5300000000000002,1.22875,180.0,1021,4287,3.2,3991.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24355,1,13.96,24.28,5.58,1.07,196.0,1020,4193,3.4,3902.905714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24355,4,13.67,21.74,7.09,1.12375,11.0,1020,4136,4.5,3820.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24355,3,12.53,22.96,4.78,1.15125,18.0,1020,4093,4.3,3753.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24355,4,12.22,22.72,4.17,1.16625,21.0,1018,3964,3.9,3645.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24355,3,10.52,21.93,4.08,0.95,21.0,1017,3797,4.1,3467.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24355,1,9.41,21.87,4.06,0.79625,18.0,1016,3729,2.9,3432.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24356,4,14.1,25.01,4.17,0.5775,54.0,1022,4402,1.5,4086.298,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24356,3,13.48,25.3,2.54,1.15,189.0,1021,4288,2.6,3988.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24356,1,13.57,24.33,4.96,1.0787499999999999,195.0,1020,4196,2.7,3909.4271428571424,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24356,4,13.41,21.99,7.3500000000000005,1.005,23.0,1020,4140,3.8,3815.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24356,4,12.63,22.87,5.42,0.995,17.0,1020,4101,3.5,3770.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24356,4,12.24,22.42,4.91,1.105,25.0,1018,3973,3.3,3633.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24356,3,10.6,21.74,4.3,0.9937499999999999,26.0,1016,3807,3.4,3477.855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24356,4,9.55,21.78,4.0,0.80875,22.0,1016,3740,2.6,3443.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24357,1,15.13,26.14,3.03,0.58,5.0,1020,4401,1.2,4087.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24357,3,14.43,24.62,3.57,0.8924999999999998,234.0,1019,4288,2.7,3988.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24357,1,13.98,24.38,6.3,0.92125,232.0,1018,4197,2.9,3910.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24357,4,15.01,22.96,8.11,0.61375,30.0,1018,4147,3.5,3823.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24357,4,14.71,22.96,5.61,0.8,21.0,1018,4120,3.6,3778.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24357,4,13.9,22.14,5.420000000000001,0.8912500000000001,24.0,1017,3990,3.3,3657.3737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24357,3,12.44,21.68,4.38,0.77875,18.0,1015,3829,3.6,3498.0425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24357,3,11.68,21.72,3.31,0.7625000000000001,13.0,1015,3764,2.4,3442.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24358,1,14.09,24.33,3.43,0.69625,30.0,1024,4411,1.7,4092.432,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24358,3,13.43,24.25,1.99,1.2475,139.0,1022,4298,3.5,4008.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24358,1,12.86,23.14,4.85,0.8362499999999999,192.0,1020,4202,3.1,3913.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24358,3,13.4,20.71,8.64,0.5425,216.0,1021,4133,3.1,3817.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24358,4,13.35,21.06,5.749999999999999,0.64625,29.0,1020,4092,3.1,3761.9362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24358,3,12.34,20.49,5.16,0.81,37.0,1019,3961,3.1,3650.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24358,3,10.84,19.86,5.03,0.7050000000000001,23.0,1017,3799,3.4,3490.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24358,3,9.16,19.63,5.1,0.5537500000000001,23.0,1017,3729,2.3,3436.882857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24359,3,14.39,25.32,4.0200000000000005,0.63375,34.0,1022,4404,1.6,4089.0979999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24359,3,13.8,25.19,2.7600000000000002,1.2037499999999999,197.0,1021,4289,2.2,3990.6657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24359,1,13.74,24.23,4.92,1.15,201.0,1019,4198,2.4,3912.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24359,3,13.78,22.27,7.5,1.0425,34.0,1020,4143,3.6,3819.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24359,4,13.27,22.91,5.64,1.04,23.0,1020,4107,3.4,3776.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24359,4,12.81,22.28,5.299999999999999,1.18875,21.0,1018,3980,3.1,3639.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24359,3,11.08,21.64,4.33,1.0125000000000002,28.0,1016,3815,3.2,3484.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24359,3,10.19,21.72,3.78,0.9,27.0,1016,3749,2.6,3452.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24360,3,14.23,23.43,4.85,0.8425,355.0,1024,4387,2.0,4075.432,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24360,4,13.62,23.91,4.02,1.39625,197.0,1022,4289,4.3,3987.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24360,4,13.94,22.56,9.059999999999999,1.31375,216.0,1021,4183,4.6,3883.9387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24360,4,14.49,20.35,7.84,1.7325,22.0,1022,4121,5.1,3805.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24360,3,12.07,22.12,4.5,1.6712500000000001,12.0,1021,4083,4.8,3748.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24360,3,11.38,21.97,4.06,1.6087500000000001,4.0,1019,3950,4.2,3625.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24360,3,9.92,21.07,4.11,1.4300000000000002,352.0,1017,3778,4.3,3470.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24360,1,8.9,21.0,4.29,1.05375,357.0,1017,3714,3.0,3416.6262500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24361,4,14.09,24.15,3.2399999999999998,0.7125,29.0,1024,4414,2.0,4095.4320000000007,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24361,3,13.45,23.92,1.97,1.22375,134.0,1022,4300,3.4,4010.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24361,1,12.8,22.82,4.76,0.8250000000000001,192.0,1021,4204,2.9,3915.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24361,3,13.33,20.43,8.98,0.5625,214.0,1021,4133,2.7,3817.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24361,4,13.51,20.62,6.16,0.71375,30.0,1020,4092,2.8,3784.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24361,4,12.54,20.0,5.42,0.7925,40.0,1019,3962,2.8,3651.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24361,4,11.01,19.4,5.390000000000001,0.72875,23.0,1017,3799,3.1,3490.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24361,3,9.24,19.13,5.36,0.585,25.0,1017,3730,2.2,3437.3114285714287,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24362,1,14.93,26.35,2.9299999999999997,0.56625,355.0,1020,4414,1.2,4102.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24362,3,14.39,24.66,3.2399999999999998,0.72875,194.0,1019,4294,1.8,3998.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24362,1,13.87,23.84,4.91,0.85875,192.0,1017,4206,2.0,3923.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24362,4,14.64,22.78,8.48,0.44375,29.0,1017,4156,2.6,3832.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24362,4,15.24,22.79,5.1899999999999995,0.5875,27.0,1017,4132,2.8,3751.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24362,4,14.36,21.85,5.72,0.7525000000000001,32.0,1016,4007,2.6,3653.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24362,3,12.71,21.26,4.54,0.6537499999999999,30.0,1015,3846,2.8,3509.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24362,3,12.16,21.17,3.13,0.5875,31.0,1014,3781,2.2,3459.4362499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24363,4,15.04,25.8,3.1499999999999995,0.5387500000000001,357.0,1021,4397,1.3,4083.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24363,3,14.27,24.35,3.61,0.92125,241.0,1020,4286,2.7,3985.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24363,5,13.89,24.03,7.49,0.95,238.0,1018,4194,2.8,3905.452857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24363,4,14.78,22.52,8.0,0.62,30.0,1019,4145,3.0,3810.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24363,3,14.32,22.77,5.83,0.82625,15.0,1018,4118,3.2,3757.0012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24363,4,13.49,22.07,5.500000000000001,0.9025000000000001,19.0,1017,3988,3.0,3655.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24363,3,12.13,21.56,4.6899999999999995,0.7987500000000001,10.0,1015,3827,3.2,3489.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24363,3,11.34,21.48,3.76,0.7537499999999999,3.0,1015,3762,2.1,3440.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24364,1,14.38,24.41,3.89,0.59625,35.0,1023,4406,1.2,4123.832857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24364,3,13.69,24.78,2.4399999999999995,1.24,141.0,1021,4291,3.5,3988.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24364,1,13.39,23.95,5.14,0.92625,181.0,1020,4196,3.7,3910.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24364,3,13.67,21.36,7.76,0.77,203.0,1020,4139,3.8,3830.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24364,3,13.04,21.98,5.279999999999999,0.86625,20.0,1020,4096,3.6,3764.9987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24364,4,12.16,21.64,4.42,0.9624999999999999,38.0,1018,3966,3.3,3631.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24364,3,10.77,20.95,4.25,0.8700000000000001,13.0,1017,3802,3.6,3469.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24364,4,9.46,20.76,4.460000000000001,0.6675,30.0,1016,3734,2.7,3450.1657142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24365,3,15.45,25.61,3.4199999999999995,0.5425,3.0,1022,4393,1.2,4079.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24365,3,14.61,24.35,3.5500000000000003,1.005,313.0,1020,4284,2.8,3983.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24365,3,14.27,23.89,8.02,1.01,255.0,1019,4190,2.9,3901.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24365,4,14.98,22.23,8.499999999999998,0.72,30.0,1019,4142,2.6,3810.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24365,3,14.25,22.81,6.08,0.89625,15.0,1019,4114,2.7,3762.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24365,3,13.43,22.21,5.65,0.995,17.0,1017,3985,2.6,3614.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24365,3,12.16,21.65,5.0,0.8925000000000001,4.0,1016,3823,2.7,3486.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24365,3,11.34,21.51,4.24,0.8624999999999999,357.0,1016,3757,2.2,3432.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24366,1,15.51,23.82,3.32,0.575,43.0,1024,4421,1.3,4112.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24366,3,14.89,23.35,1.99,1.1099999999999999,118.0,1023,4296,2.5,3995.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24366,1,14.4,22.76,4.04,0.8674999999999999,184.0,1021,4204,2.4,3916.022857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24366,4,14.14,20.39,8.389999999999999,0.6875,257.0,1021,4149,2.6,3846.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24366,4,14.23,20.56,6.73,0.66125,5.0,1021,4114,2.9,3784.04,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24366,4,13.53,19.89,5.9399999999999995,0.81875,28.0,1019,3992,2.4,3655.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24366,3,12.13,19.18,5.640000000000001,0.7325,24.0,1018,3827,2.6,3499.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24366,3,11.08,19.13,4.88,0.65875,205.0,1017,3756,2.3,3498.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24367,1,15.51,23.82,3.32,0.575,43.0,1024,4421,1.3,4112.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24367,3,14.89,23.35,1.99,1.1099999999999999,118.0,1023,4296,2.5,3995.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24367,1,14.4,22.76,4.04,0.8674999999999999,184.0,1021,4204,2.4,3916.022857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24367,4,14.14,20.39,8.389999999999999,0.6875,257.0,1021,4149,2.6,3846.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24367,4,14.23,20.56,6.73,0.66125,5.0,1021,4114,2.9,3784.04,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24367,4,13.53,19.89,5.9399999999999995,0.81875,28.0,1019,3992,2.4,3655.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24367,3,12.13,19.18,5.640000000000001,0.7325,24.0,1018,3827,2.6,3499.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24367,3,11.08,19.13,4.88,0.65875,205.0,1017,3756,2.3,3498.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24368,1,14.45,24.65,4.09,0.44125000000000003,72.0,1022,4402,1.2,4114.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24368,3,13.81,25.27,2.45,1.09125,132.0,1021,4288,3.1,3985.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24368,1,13.85,24.34,4.550000000000001,0.94375,191.0,1019,4195,3.2,3908.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24368,4,13.68,21.72,7.5600000000000005,0.915,358.0,1020,4139,3.6,3830.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24368,3,12.81,22.71,5.07,0.9087500000000001,20.0,1020,4097,3.3,3759.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24368,4,12.28,22.41,4.449999999999999,1.01125,27.0,1018,3967,3.1,3628.9175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24368,3,10.85,21.73,4.09,0.82875,19.0,1017,3801,3.3,3473.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24368,4,9.62,21.62,4.02,0.66125,24.0,1016,3734,2.5,3454.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24369,1,14.33,24.66,3.85,0.46624999999999994,34.0,1023,4400,1.3,4112.3099999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24369,3,13.75,25.08,2.13,1.30875,130.0,1021,4292,4.2,3990.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24369,1,13.43,23.78,6.19,0.9175,186.0,1020,4195,4.4,3905.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24369,4,14.02,21.36,6.949999999999999,0.8325,332.0,1020,4131,4.6,3815.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24369,3,13.09,22.21,3.89,0.9412499999999999,24.0,1020,4087,4.4,3762.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24369,3,11.96,22.0,3.74,0.9212499999999999,28.0,1018,3955,4.0,3616.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24369,3,10.47,21.33,3.37,0.9037499999999999,20.0,1017,3789,4.3,3462.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24369,1,9.18,21.09,3.84,0.65875,18.0,1016,3721,3.0,3436.287142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24370,1,15.1,25.8,3.59,0.5787500000000001,86.0,1022,4422,1.6,4107.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24370,3,14.48,24.33,3.38,0.7125,115.0,1021,4299,1.4,4003.9514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24370,1,13.85,23.02,4.02,0.8287500000000001,170.0,1019,4211,1.3,3926.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24370,3,14.16,22.06,8.290000000000001,0.8400000000000001,185.0,1019,4159,1.2,3839.2487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24370,4,15.2,22.16,5.069999999999999,0.78,33.0,1019,4132,1.8,3772.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24370,4,14.4,21.29,6.12,0.93625,16.0,1018,4018,1.5,3675.1887500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24370,4,12.61,20.37,4.25,0.8587499999999999,41.0,1016,3855,1.7,3518.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24370,3,12.22,20.25,3.15,0.8025,41.0,1016,3791,1.7,3475.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24371,1,15.1,25.8,3.59,0.5787500000000001,86.0,1022,4422,1.6,4107.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24371,3,14.48,24.33,3.38,0.7125,115.0,1021,4299,1.4,4003.9514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24371,1,13.85,23.02,4.02,0.8287500000000001,170.0,1019,4211,1.3,3926.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24371,3,14.16,22.06,8.290000000000001,0.8400000000000001,185.0,1019,4159,1.2,3839.2487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24371,4,15.2,22.16,5.069999999999999,0.78,33.0,1019,4132,1.8,3772.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24371,4,14.4,21.29,6.12,0.93625,16.0,1018,4018,1.5,3675.1887500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24371,4,12.61,20.37,4.25,0.8587499999999999,41.0,1016,3855,1.7,3518.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24371,3,12.22,20.25,3.15,0.8025,41.0,1016,3791,1.7,3475.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24372,1,14.33,24.66,3.85,0.46624999999999994,34.0,1023,4400,1.3,4112.3099999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24372,3,13.75,25.08,2.13,1.30875,130.0,1021,4292,4.2,3990.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24372,1,13.43,23.78,6.19,0.9175,186.0,1020,4195,4.4,3905.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24372,4,14.02,21.36,6.949999999999999,0.8325,332.0,1020,4131,4.6,3815.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24372,3,13.09,22.21,3.89,0.9412499999999999,24.0,1020,4087,4.4,3762.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24372,3,11.96,22.0,3.74,0.9212499999999999,28.0,1018,3955,4.0,3616.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24372,3,10.47,21.33,3.37,0.9037499999999999,20.0,1017,3789,4.3,3462.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24372,1,9.18,21.09,3.84,0.65875,18.0,1016,3721,3.0,3436.287142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24373,4,15.36,24.35,3.9599999999999995,0.58375,4.0,1024,4384,1.3,4098.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24373,3,14.5,23.0,4.58,0.98375,217.0,1022,4274,2.3,3986.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24373,3,14.5,22.77,6.4399999999999995,1.0950000000000002,240.0,1021,4186,2.2,3891.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24373,4,14.62,21.19,8.31,0.87875,272.0,1021,4142,2.4,3818.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24373,4,14.56,22.89,5.029999999999999,1.1,341.0,1021,4118,2.2,3790.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24373,3,13.33,22.42,4.629999999999999,1.1925,346.0,1019,3993,2.1,3654.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24373,3,12.12,21.64,4.34,1.20875,276.0,1017,3830,2.1,3491.9362499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24373,1,11.0,21.33,3.7399999999999998,1.1625,325.0,1017,3763,2.1,3494.8342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24374,1,14.83,25.85,4.0,0.6625000000000001,46.0,1022,4410,1.8,4095.9679999999994,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24374,3,14.22,25.07,3.0,1.0625,198.0,1020,4293,1.8,3996.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24374,1,13.9,23.91,4.06,1.09625,174.0,1019,4204,1.7,3918.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24374,3,14.16,22.44,8.51,0.9125000000000001,66.0,1019,4150,2.3,3833.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24374,4,14.3,22.83,5.219999999999999,0.9550000000000001,23.0,1019,4117,2.4,3770.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24374,4,13.66,22.06,5.59,1.1025,38.0,1017,3994,2.1,3648.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24374,3,11.93,21.33,4.15,0.945,37.0,1016,3830,2.0,3493.3325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24374,3,11.24,21.32,3.41,0.8287500000000001,37.0,1016,3765,1.9,3469.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24375,1,14.8,24.17,4.0,0.61,33.0,1023,4400,1.5,4111.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24375,3,14.27,24.55,2.08,1.3624999999999998,126.0,1022,4294,4.1,3992.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24375,1,13.76,23.07,5.4,0.9550000000000001,185.0,1020,4197,4.1,3905.905714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24375,4,14.37,20.68,7.99,0.8587499999999999,280.0,1020,4128,4.2,3815.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24375,3,13.63,21.52,3.98,0.9374999999999999,28.0,1020,4084,4.0,3759.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24375,3,12.35,21.22,3.92,0.995,31.0,1019,3951,3.8,3622.8762500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24375,3,10.81,20.56,3.5,0.8925,18.0,1017,3788,4.1,3478.855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24375,1,9.49,20.38,3.84,0.71,20.0,1017,3719,2.9,3431.9985714285713,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24376,1,15.17,24.02,4.05,0.5862499999999999,38.0,1024,4412,1.4,4105.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24376,3,14.51,24.04,2.28,1.2225000000000001,172.0,1022,4292,3.1,3996.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24376,1,14.01,23.41,4.739999999999999,0.875,178.0,1021,4200,3.1,3912.7628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24376,3,13.92,20.77,8.55,0.75625,261.0,1021,4144,3.0,3837.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24376,4,13.63,21.23,6.619999999999999,0.73875,12.0,1021,4104,3.0,3772.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24376,4,12.79,20.69,5.550000000000001,0.8512500000000001,27.0,1019,3977,2.6,3659.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24376,3,11.49,20.12,5.32,0.7725,22.0,1018,3813,2.9,3498.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24376,3,10.2,20.02,4.98,0.65,22.0,1017,3744,2.3,3454.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24377,1,14.48,24.86,4.19,0.48375,36.0,1023,4402,1.3,4085.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24377,3,13.85,25.39,2.47,1.1125,128.0,1021,4288,2.9,3988.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24377,1,13.93,24.49,4.339999999999999,0.99875,192.0,1020,4195,2.9,3909.6657142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24377,4,13.69,21.92,7.75,0.95375,43.0,1020,4140,3.5,3827.3137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24377,3,12.87,22.9,5.32,0.9375,20.0,1020,4099,3.2,3761.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24377,4,12.42,22.52,4.750000000000001,1.07125,27.0,1018,3970,3.0,3630.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24377,3,10.92,21.86,4.26,0.915,20.0,1017,3804,3.2,3476.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24377,4,9.75,21.82,4.06,0.72375,25.0,1016,3737,2.4,3440.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24378,3,15.7,22.54,5.3,0.5487500000000001,31.0,1025,4390,1.4,4091.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24378,3,15.43,23.39,3.41,1.2037499999999999,184.0,1023,4294,5.0,3986.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24378,1,14.63,21.21,10.940000000000001,1.2000000000000002,202.0,1022,4190,5.7,3897.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24378,4,15.32,19.08,6.73,1.4825,357.0,1022,4117,4.8,3800.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24378,4,14.03,20.33,2.8,1.44875,19.0,1022,4070,4.4,3768.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24378,3,12.26,20.48,2.61,1.375,21.0,1020,3932,4.2,3623.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24378,1,10.52,19.76,2.7,1.3087499999999999,12.0,1019,3753,4.4,3524.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24378,3,9.61,19.64,2.83,1.0762500000000002,7.0,1018,3687,3.3,3461.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24379,4,14.1,24.78,4.16,0.43374999999999997,42.0,1022,4398,1.3,4080.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24379,3,13.48,25.3,2.38,1.2037499999999999,171.0,1021,4289,4.0,3975.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24379,1,13.43,24.16,6.640000000000001,0.8999999999999999,193.0,1019,4193,4.2,3908.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24379,4,13.67,21.78,6.57,0.865,352.0,1020,4133,4.5,3818.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24379,3,12.47,22.81,3.97,1.005,21.0,1020,4088,4.4,3756.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24379,3,11.76,22.59,3.54,1.06125,26.0,1018,3958,4.0,3639.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24379,3,10.31,21.89,3.41,0.89625,14.0,1016,3790,4.3,3464.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24379,1,9.03,21.62,3.9099999999999997,0.6825,20.0,1016,3722,3.0,3452.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24380,4,14.43,24.09,2.81,0.9537500000000001,351.0,1023,4427,2.1,4110.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24380,3,13.89,23.56,1.52,1.24875,77.0,1022,4309,3.2,4018.2628571428572,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24380,1,13.02,22.43,4.39,0.88125,268.0,1020,4212,2.7,3922.141428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24380,3,13.54,20.3,11.57,0.75,284.0,1021,4138,2.5,3834.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24380,4,14.43,19.65,7.41,0.825,27.0,1020,4098,2.7,3766.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24380,4,13.61,18.87,6.949999999999999,0.825,36.0,1019,3969,2.8,3661.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24380,4,12.49,18.45,6.569999999999999,0.85375,358.0,1017,3804,3.0,3486.1887500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24380,3,10.19,18.05,6.28,0.7362500000000001,16.0,1017,3733,2.2,3422.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24381,4,14.76,23.91,4.53,0.59375,53.0,1023,4393,1.5,4104.097142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24381,4,14.18,24.71,2.96,1.33375,196.0,1022,4287,3.6,3998.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24381,1,14.43,23.32,6.930000000000001,1.13375,205.0,1020,4189,3.8,3902.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24381,4,14.29,20.94,6.430000000000001,1.47125,9.0,1020,4128,4.5,3813.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24381,3,12.62,22.54,3.8499999999999996,1.4375,14.0,1020,4084,4.1,3751.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24381,3,12.27,22.31,3.35,1.425,17.0,1019,3954,3.7,3632.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24381,3,10.59,21.46,3.5300000000000002,1.25875,15.0,1017,3784,3.9,3454.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24381,1,9.51,21.3,3.7,0.9212499999999999,17.0,1016,3717,2.8,3471.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24382,4,14.6,24.18,4.37,0.5750000000000001,38.0,1023,4394,1.8,4105.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24382,4,14.01,25.13,2.7499999999999996,1.2775,180.0,1021,4286,3.4,3997.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24382,1,14.37,23.78,6.220000000000001,1.155,215.0,1020,4190,3.7,3904.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24382,4,14.08,21.25,7.01,1.38625,1.0,1020,4131,4.9,3815.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24382,3,12.62,22.75,4.510000000000001,1.38,11.0,1020,4088,4.7,3756.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24382,4,12.36,22.58,3.81,1.3425,18.0,1019,3958,4.1,3636.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24382,3,10.56,21.7,3.96,1.145,15.0,1017,3789,4.4,3459.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24382,1,9.5,21.6,4.04,0.905,10.0,1016,3723,3.1,3476.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24383,3,15.56,22.69,5.1,0.5375,48.0,1025,4391,1.3,4090.6049999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24383,4,15.25,23.47,3.3899999999999997,1.245,186.0,1023,4293,5.0,3986.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24383,1,14.58,21.4,10.379999999999999,1.19625,201.0,1022,4190,5.6,3897.9300000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24383,4,15.13,19.32,6.74,1.5037500000000001,10.0,1022,4119,4.9,3806.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24383,4,13.78,20.52,2.8099999999999996,1.48625,6.0,1022,4073,4.6,3771.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24383,3,12.25,20.68,2.67,1.355,19.0,1020,3935,4.2,3627.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24383,1,10.48,19.95,2.85,1.28375,13.0,1018,3757,4.5,3528.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24383,3,9.56,19.78,3.0200000000000005,1.05375,8.0,1018,3691,3.4,3465.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24384,4,14.29,24.6,4.25,0.45875,40.0,1022,4396,1.3,4107.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24384,3,13.73,25.15,2.46,1.2325,175.0,1021,4289,3.9,3988.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24384,1,13.69,23.94,6.949999999999999,0.9425,209.0,1019,4192,4.2,3907.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24384,4,13.84,21.62,6.46,0.9875,14.0,1020,4131,4.5,3816.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24384,3,12.56,22.77,3.7,1.0962500000000002,23.0,1020,4086,4.3,3762.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24384,3,11.9,22.55,3.32,1.15625,20.0,1018,3956,3.9,3637.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24384,3,10.38,21.82,3.3600000000000003,0.9749999999999999,22.0,1016,3787,4.2,3481.6475,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24384,1,9.17,21.58,3.7700000000000005,0.73375,21.0,1016,3719,2.9,3449.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24385,1,15.1,23.93,4.17,0.6087499999999999,33.0,1024,4399,1.6,4111.667142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24385,3,14.59,24.39,2.1399999999999997,1.37875,167.0,1022,4294,4.2,3992.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24385,1,14.03,22.8,5.55,0.9450000000000001,186.0,1021,4196,4.2,3905.191428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24385,4,14.61,20.44,8.01,0.905,283.0,1021,4126,4.3,3813.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24385,3,13.82,21.34,3.81,0.9675,28.0,1021,4082,4.0,3764.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24385,3,12.5,21.06,3.68,1.0375,12.0,1019,3949,3.8,3616.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24385,3,10.91,20.41,3.2800000000000002,0.95875,283.0,1017,3785,4.1,3475.855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24385,3,9.65,20.25,3.6199999999999997,0.7375,18.0,1017,3716,2.9,3429.2599999999998,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24386,3,14.27,23.15,4.94,0.82375,41.0,1024,4386,2.0,4098.405714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24386,4,13.67,23.62,4.08,1.3499999999999999,202.0,1022,4290,4.3,3994.8342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24386,4,13.95,22.2,9.55,1.3125,210.0,1021,4181,4.6,3881.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24386,4,14.62,20.07,7.35,1.83875,26.0,1022,4118,4.8,3805.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24386,3,11.92,22.01,3.96,1.76625,17.0,1021,4079,4.4,3760.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24386,3,11.2,21.83,3.58,1.6975,11.0,1019,3944,3.9,3620.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24386,1,9.81,20.91,3.79,1.53375,6.0,1018,3771,3.9,3463.2925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24386,1,8.76,20.79,4.1,1.1212499999999999,358.0,1017,3707,2.9,3426.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24387,3,15.46,22.85,4.96,0.5075000000000001,48.0,1025,4392,1.4,4091.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24387,4,15.14,23.6,3.2699999999999996,1.33375,184.0,1023,4293,5.0,3986.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24387,1,14.55,21.62,10.0,1.19875,200.0,1021,4191,5.7,3899.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24387,4,14.99,19.56,6.51,1.4925,11.0,1022,4121,5.1,3808.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24387,4,13.63,20.7,2.8099999999999996,1.4837500000000001,8.0,1021,4075,4.7,3773.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24387,3,12.29,20.84,2.6399999999999997,1.3712499999999999,19.0,1020,3939,4.3,3630.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24387,3,10.49,20.11,2.87,1.2799999999999998,14.0,1018,3762,4.6,3533.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24387,1,9.55,19.93,3.0900000000000003,1.00375,10.0,1018,3696,3.5,3469.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24388,4,14.14,23.91,3.1199999999999997,0.7874999999999999,24.0,1024,4420,2.1,4103.332,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24388,3,13.43,23.43,1.67,1.22875,132.0,1022,4306,3.5,4015.0714285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24388,1,12.68,22.17,4.63,0.9125,194.0,1021,4209,3.1,3918.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24388,3,13.37,19.97,11.370000000000001,0.7775000000000001,292.0,1021,4133,3.2,3829.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24388,4,13.94,19.75,6.93,0.7987500000000001,31.0,1021,4090,3.2,3759.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24388,4,13.18,18.95,6.98,0.75375,37.0,1019,3960,3.4,3649.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24388,4,12.09,18.62,6.24,0.75,26.0,1017,3797,3.6,3479.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24388,3,9.46,18.21,6.17,0.7075,17.0,1017,3726,2.4,3425.88,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24389,1,15.05,26.09,2.2199999999999998,0.57125,20.0,1020,4425,1.5,4127.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24389,3,14.61,24.41,3.0300000000000002,0.58,202.0,1019,4298,2.1,4000.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24389,1,13.93,23.79,4.0600000000000005,0.805,184.0,1017,4209,2.3,3925.808571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24389,3,14.01,22.4,10.3,0.55,331.0,1018,4165,2.7,3841.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24389,4,15.39,22.43,6.840000000000001,0.5462500000000001,17.0,1017,4147,2.2,3776.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24389,4,14.29,21.39,6.109999999999999,0.7125,25.0,1016,4032,2.5,3663.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24389,3,12.93,20.7,6.39,0.6174999999999999,30.0,1014,3872,2.3,3531.48,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24389,3,12.39,20.37,4.8,0.7437499999999999,27.0,1014,3804,2.6,3465.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24390,4,16.19,24.0,3.71,0.58,29.0,1025,4384,1.4,4092.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24390,3,15.31,22.68,3.6500000000000004,1.0425,236.0,1023,4280,2.3,3986.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24390,3,15.07,22.28,6.54,0.98,253.0,1021,4188,2.0,3894.8342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24390,4,15.29,20.52,7.96,0.78375,287.0,1022,4143,1.3,3823.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24390,3,14.55,22.12,4.94,0.9437500000000001,348.0,1021,4118,1.6,3799.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24390,3,13.55,21.65,4.18,1.11375,344.0,1019,3993,1.6,3646.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24390,3,12.39,20.93,3.91,1.11875,328.0,1018,3834,2.0,3518.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24390,1,11.49,20.55,3.43,1.0825,320.0,1018,3768,2.0,3445.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24391,1,14.86,26.75,3.7000000000000006,0.62,85.0,1021,4418,1.8,4105.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24391,3,14.25,25.01,3.52,0.77,112.0,1020,4297,1.3,4001.5485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24391,1,13.62,23.48,4.13,0.9637500000000001,238.0,1018,4210,1.4,3927.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24391,3,14.16,22.64,8.87,0.855,136.0,1019,4158,1.3,3837.9775,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24391,4,15.2,22.83,5.1,0.81,37.0,1018,4131,1.7,3745.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24391,4,14.36,21.95,6.109999999999999,0.9875,18.0,1017,4014,1.4,3665.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24391,4,12.52,21.11,4.14,0.87125,43.0,1015,3851,1.5,3514.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24391,3,12.2,20.97,3.0,0.795,44.0,1015,3788,1.5,3476.6225,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24392,3,15.72,22.51,5.419999999999999,0.55875,31.0,1025,4390,1.5,4090.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24392,3,15.47,23.4,3.47,1.2,184.0,1024,4294,5.0,3986.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24392,1,14.63,21.17,11.149999999999999,1.2125,202.0,1022,4189,5.7,3896.6885714285713,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24392,4,15.37,19.02,6.84,1.48,358.0,1023,4116,4.7,3799.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24392,4,14.09,20.28,2.7899999999999996,1.4412500000000001,19.0,1022,4069,4.4,3767.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24392,3,12.22,20.45,2.58,1.355,21.0,1020,3930,4.1,3621.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24392,3,10.5,19.73,2.65,1.3050000000000002,12.0,1019,3751,4.3,3522.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24392,3,9.59,19.62,2.7699999999999996,1.09625,7.0,1018,3685,3.3,3459.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24393,1,15.49,24.91,3.52,0.66,329.0,1023,4395,1.4,4076.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24393,3,14.74,23.4,4.35,0.875,243.0,1022,4278,2.3,3975.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24393,1,14.43,22.83,7.649999999999999,0.9875,240.0,1020,4190,2.4,3897.7842857142855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24393,4,14.7,21.57,9.3,0.7050000000000001,286.0,1020,4148,2.2,3816.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24393,4,14.82,22.25,5.79,0.87625,349.0,1020,4127,2.3,3758.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24393,3,13.68,21.72,5.550000000000001,0.89625,360.0,1018,4002,2.4,3655.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24393,3,12.43,21.1,5.550000000000001,0.8799999999999999,346.0,1017,3844,2.4,3515.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24393,3,11.58,20.66,4.8,0.8425,339.0,1017,3777,1.8,3474.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24394,4,15.09,25.52,3.46,0.6900000000000001,31.0,1022,4401,1.6,4115.1900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24394,3,14.46,24.53,3.5,1.0875,170.0,1020,4288,2.9,3990.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24394,1,14.13,24.07,6.0,1.15875,207.0,1019,4197,3.1,3912.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24394,4,14.95,22.54,7.780000000000001,1.0,33.0,1019,4143,4.4,3823.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24394,4,14.42,22.73,5.43,1.0662500000000001,29.0,1019,4112,4.5,3778.7512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24394,4,13.73,21.9,5.43,1.1825,23.0,1017,3983,3.9,3652.4175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24394,3,12.06,21.4,4.13,1.0162499999999999,23.0,1016,3820,4.3,3497.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24394,3,11.3,21.58,3.27,0.9550000000000001,23.0,1016,3755,3.1,3436.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24395,4,15.28,24.67,4.720000000000001,0.22125,28.0,1024,4375,0.9,4090.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24395,3,14.74,23.63,4.89,0.6825,206.0,1023,4266,1.1,3981.855714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24395,3,14.58,23.25,6.85,0.925,239.0,1021,4168,1.9,3877.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24395,4,14.78,21.45,5.78,0.95,270.0,1021,4130,2.0,3821.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24395,3,13.58,23.27,2.6700000000000004,1.1925,271.0,1021,4106,2.9,3784.3737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24395,3,12.44,23.15,1.89,1.3512499999999998,336.0,1020,3973,3.6,3643.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24395,1,11.51,22.48,1.5799999999999998,1.48625,323.0,1018,3808,4.0,3509.08375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24395,1,10.7,22.26,1.4800000000000002,1.41125,321.0,1017,3747,3.6,3513.2371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24398,1,24.7,32.07,0.0,2.3916666666666666,331.0,1017,4568,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24398,1,25.0,31.59,0.0,2.783333333333333,337.0,1014,4396,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24398,1,24.21,31.14,0.0,3.2375,324.0,1014,4306,4.6,4061.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24398,1,23.87,30.75,0.0,3.741666666666667,315.0,1015,4350,5.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24398,1,23.67,30.65,0.0,3.9875000000000003,320.0,1014,4416,6.2,4236.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24398,1,23.5,30.31,0.0,4.75,315.0,1014,4484,7.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24398,1,23.29,30.46,0.0,5.104166666666667,315.0,1013,4471,7.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24398,1,23.11,30.4,0.0,3.904166666666667,321.0,1013,4406,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24401,1,24.1,34.34,0.11333333333333334,1.6,19.0,1015,4320,3.4,4077.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24401,1,23.72,34.6,0.08,1.3375000000000001,31.0,1013,4213,2.6,3952.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24401,1,23.71,35.06,0.04,1.1916666666666667,25.0,1012,4137,2.7,3898.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24401,1,24.03,34.89,0.08666666666666667,1.6125,14.0,1012,4207,3.1,3998.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24401,1,24.21,34.74,0.09333333333333334,1.9291666666666667,355.0,1012,4318,3.8,4125.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24401,1,24.03,34.12,0.07333333333333333,1.7875,358.0,1012,4342,4.0,4152.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24401,1,23.6,33.31,0.34,1.3875000000000002,13.0,1011,4293,2.6,4051.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24401,1,23.5,33.15,0.0,1.3041666666666667,9.0,1011,4279,2.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24407,1,14.71,26.16,0.02,2.04,10.0,1017,4549,4.4,4219.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24407,1,15.24,25.73,0.04,2.08625,51.0,1015,4383,4.3,4100.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24407,1,14.38,25.45,0.39999999999999997,1.38375,345.0,1014,4273,2.6,3987.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24407,1,14.94,24.09,1.31,1.5574999999999999,244.0,1015,4242,3.9,4009.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24407,1,14.83,23.1,1.1700000000000002,1.625,257.0,1015,4264,3.6,4012.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24407,1,14.08,22.7,1.66,1.15375,255.0,1014,4213,3.1,3881.732,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24407,3,13.69,21.38,2.34,0.9112499999999999,256.0,1013,4109,1.9,3801.8660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24407,3,13.44,21.23,2.28,0.8837499999999999,245.0,1013,4055,3.0,3644.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24408,1,18.71,32.6,0.02,2.0374999999999996,5.0,1017,4542,4.2,4221.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24408,1,19.17,32.19,0.12000000000000001,1.9,82.0,1015,4374,4.0,4091.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24408,1,18.4,31.62,0.33,1.095,194.0,1014,4268,2.3,3979.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24408,1,18.75,30.09,1.5200000000000002,1.415,237.0,1015,4240,3.0,4026.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24408,1,18.48,28.97,1.2400000000000002,1.5287499999999998,241.0,1015,4268,2.7,4018.4339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24408,1,18.0,28.27,1.1400000000000001,1.1012499999999998,233.0,1014,4224,2.1,3959.834,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24408,3,18.09,26.48,2.68,0.90875,243.0,1013,4124,2.0,3785.666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24408,3,17.69,26.74,2.23,0.95875,242.0,1013,4074,2.8,3684.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24409,1,14.31,25.97,0.04,2.19875,58.0,1018,4546,5.1,4228.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24409,1,14.73,25.71,0.18,2.16125,74.0,1016,4372,3.8,4082.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24409,1,13.64,25.25,0.83,0.8625,119.0,1015,4258,1.9,3964.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24409,1,14.0,23.81,1.67,1.41375,210.0,1016,4233,3.2,4011.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24409,1,13.7,23.18,1.13,1.75875,196.0,1016,4269,3.8,4019.4339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24409,1,13.16,22.52,1.36,0.9375,182.0,1015,4226,3.0,3959.5339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24409,3,13.07,20.92,2.5199999999999996,0.72,213.0,1014,4126,2.3,3793.1339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24409,1,12.54,20.82,1.69,0.8624999999999999,225.0,1014,4083,3.2,3795.3,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24410,1,16.62,28.68,0.02,2.14125,62.0,1016,4546,5.0,4208.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24410,1,16.55,28.31,0.1,1.805,64.0,1014,4364,3.8,4085.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24410,1,15.96,27.64,0.5700000000000001,0.875,108.0,1014,4247,2.5,3959.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24410,1,16.23,26.26,1.27,1.23625,181.0,1015,4225,2.6,4025.4,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24410,1,15.73,25.62,0.79,1.59625,159.0,1015,4270,3.1,4018.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24410,1,15.36,24.97,1.23,1.0125000000000002,146.0,1014,4227,2.3,3945.532,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24410,3,15.17,23.59,2.36,0.8687499999999999,179.0,1013,4132,2.1,3814.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24410,1,14.72,23.38,1.44,1.03375,206.0,1013,4087,2.9,3820.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24412,1,23.9,35.64,0.05,1.7333333333333334,354.0,1015,4336,3.0,4017.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24412,1,23.68,35.31,0.05,1.6083333333333332,355.0,1014,4228,3.1,3937.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24412,1,23.67,35.84,0.08,1.6083333333333334,322.0,1012,4157,3.1,3888.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24412,1,23.91,35.61,0.29000000000000004,1.6541666666666666,311.0,1013,4199,2.9,3961.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24412,1,24.19,35.32,0.4933333333333333,1.7958333333333334,315.0,1013,4299,3.5,4061.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24412,1,24.26,34.84,0.22666666666666668,1.8416666666666668,316.0,1012,4336,3.3,4086.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24412,1,23.47,34.1,0.42666666666666675,1.5458333333333334,311.0,1011,4299,3.5,4049.7666666666664,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24412,1,23.45,33.98,0.28,1.75,309.0,1011,4305,3.9,4078.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24417,1,24.91,33.45,0.0,1.9375,319.0,1017,4563,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24417,1,25.52,33.67,0.0,1.7291666666666665,343.0,1014,4377,3.2,4096.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24417,1,24.55,32.86,0.04666666666666667,1.55,325.0,1013,4283,2.8,4053.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24417,1,24.35,32.41,0.0,2.0416666666666665,319.0,1014,4327,3.3,4136.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24417,1,24.06,32.25,0.006666666666666667,2.3583333333333334,325.0,1014,4402,4.0,4244.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24417,1,24.08,32.05,0.0,2.925,322.0,1014,4471,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24417,1,23.78,32.39,0.0,3.2666666666666666,322.0,1013,4462,5.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24417,1,23.71,32.08,0.0,2.5374999999999996,228.0,1013,4406,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24420,1,24.13,33.25,0.0,2.9958333333333336,315.0,1015,4532,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24420,1,23.79,31.43,0.0,2.191666666666667,293.0,1014,4330,4.0,3995.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24420,3,23.22,30.96,0.01,1.8666666666666667,267.0,1013,4225,3.8,3926.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24420,3,23.11,30.75,0.01,2.0458333333333334,289.0,1013,4239,4.2,3900.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24420,1,23.04,30.37,0.0,2.0666666666666664,283.0,1014,4312,4.3,3941.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24420,1,22.57,29.7,0.01,2.104166666666667,263.0,1013,4306,4.2,3877.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24420,1,22.32,29.33,0.023333333333333334,1.8958333333333335,278.0,1012,4250,4.0,3887.604166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24420,1,21.82,28.92,0.013333333333333334,1.925,241.0,1012,4216,4.0,3864.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24421,1,20.39,32.61,0.11999999999999998,1.2349999999999999,360.0,1018,4485,2.5,4168.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24421,1,21.04,31.94,0.1,1.60375,29.0,1016,4340,4.0,4052.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24421,1,20.04,31.01,0.53,1.16125,34.0,1015,4247,2.8,3955.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24421,1,19.54,29.4,2.05,1.05875,13.0,1016,4183,2.4,3908.808571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24421,5,20.04,26.46,7.130000000000001,1.27875,38.0,1016,4154,3.0,3791.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24421,4,19.31,25.73,7.96,1.3125,30.0,1015,4052,3.1,3685.20875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24421,4,18.46,25.12,2.96,1.1512499999999999,23.0,1013,3889,2.9,3581.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24421,4,17.83,24.58,2.9299999999999997,1.02,22.0,1014,3825,2.7,3514.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24423,1,25.38,32.39,0.0,5.175000000000001,332.0,1016,4570,8.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24423,1,25.3,33.45,0.0,3.825,342.0,1014,4368,7.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24423,1,24.78,32.21,0.0,2.4333333333333336,311.0,1013,4249,5.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24423,1,24.17,31.39,0.0,2.3791666666666664,328.0,1014,4258,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24423,1,24.23,31.06,0.0033333333333333335,2.3666666666666667,340.0,1014,4304,5.4,3870.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24423,1,24.0,30.25,0.0033333333333333335,2.3041666666666667,338.0,1013,4269,5.1,3787.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24423,1,23.49,29.4,0.0,2.4166666666666665,337.0,1012,4180,5.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24423,1,23.13,28.88,0.006666666666666667,2.083333333333333,341.0,1012,4139,4.6,3819.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24428,1,24.19,31.74,0.0,5.0625,332.0,1016,4570,8.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24428,1,24.01,32.39,0.0,3.775,345.0,1014,4368,7.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24428,1,23.47,31.2,0.0,2.3916666666666666,338.0,1013,4249,5.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24428,1,22.98,30.59,0.0,2.375,333.0,1014,4258,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24428,1,23.03,30.21,0.0033333333333333335,2.3666666666666663,346.0,1014,4305,5.4,3870.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24428,1,22.8,29.42,0.0033333333333333335,2.3,342.0,1013,4270,5.1,3787.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24428,1,22.36,28.72,0.0,2.3583333333333334,340.0,1012,4182,5.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24428,3,22.04,28.17,0.006666666666666667,2.0041666666666664,344.0,1012,4141,4.6,3819.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24446,1,18.07,31.86,0.02,1.9537499999999999,27.0,1018,4559,4.4,4249.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24446,1,19.34,31.3,0.08,2.25,48.0,1017,4387,4.7,4094.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24446,1,18.07,30.77,0.48000000000000004,1.1875,61.0,1016,4264,3.4,3970.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24446,1,17.68,29.26,1.21,1.345,4.0,1017,4232,4.0,4007.568,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24446,1,17.1,28.86,1.19,1.3875,306.0,1016,4254,3.5,4036.032,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24446,1,16.74,27.92,1.66,0.675,48.0,1015,4197,2.6,3915.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24446,1,16.19,25.4,2.82,0.2625,350.0,1014,4089,1.7,3761.5339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24446,1,15.54,25.29,2.16,0.3425,286.0,1014,4036,2.4,3724.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24447,1,14.87,28.57,0.35,0.85,38.0,1018,4462,2.7,4118.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24447,1,14.61,27.52,0.8500000000000001,0.84625,84.0,1017,4289,2.8,3958.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24447,1,14.15,26.48,1.61,0.8587499999999999,26.0,1016,4210,2.9,3904.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24447,3,14.19,24.56,2.67,0.90125,353.0,1017,4209,2.8,3952.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24447,1,13.53,25.29,1.5100000000000002,0.87625,354.0,1017,4278,3.0,4036.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24447,1,13.31,24.47,1.5299999999999998,1.00875,63.0,1016,4275,3.2,4026.166,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24447,1,13.19,23.85,1.4900000000000002,0.90375,336.0,1014,4209,3.3,3925.166,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24447,1,12.36,23.87,0.8099999999999999,0.9912500000000001,248.0,1015,4176,3.7,3927.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24448,1,19.23,29.8,3.4899999999999998,0.43875,300.0,1023,4350,1.9,4067.191428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24448,3,19.15,27.28,5.16,0.97,158.0,1022,4256,3.8,3953.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24448,1,17.91,27.89,3.6900000000000004,0.6875,209.0,1020,4184,1.6,3897.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24448,3,17.28,28.6,2.36,0.78,186.0,1020,4216,1.9,3937.88,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24448,3,17.86,28.56,1.85,1.0587499999999999,157.0,1020,4229,2.6,3916.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24448,1,16.68,28.81,0.9900000000000001,1.1412499999999999,237.0,1018,4146,3.7,3813.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24448,1,15.71,28.04,0.5900000000000001,1.3587500000000001,314.0,1017,4005,4.0,3727.452857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24448,1,15.02,27.5,0.66,1.38375,296.0,1016,3923,4.0,3652.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24449,1,18.01,28.51,3.4899999999999998,0.43875,300.0,1023,4350,1.9,4067.191428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24449,3,17.95,26.05,5.16,0.97,158.0,1022,4256,3.8,3953.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24449,1,16.72,26.63,3.6900000000000004,0.6875,209.0,1020,4184,1.6,3897.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24449,3,16.1,27.32,2.36,0.78,186.0,1020,4216,1.9,3937.88,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24449,3,16.69,27.28,1.85,1.0587499999999999,157.0,1020,4229,2.6,3916.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24449,1,15.49,27.52,0.9900000000000001,1.1412499999999999,237.0,1018,4146,3.7,3813.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24449,1,14.52,26.73,0.5900000000000001,1.3587500000000001,314.0,1017,4005,4.0,3727.452857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24449,1,13.83,26.19,0.66,1.38375,296.0,1016,3923,4.0,3652.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24450,1,16.77,27.21,3.4899999999999998,0.43875,300.0,1023,4350,1.9,4067.191428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24450,3,16.73,24.81,5.16,0.97,158.0,1022,4256,3.8,3953.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24450,1,15.51,25.36,3.6900000000000004,0.6875,209.0,1020,4184,1.6,3897.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24450,3,14.91,26.02,2.36,0.78,186.0,1020,4216,1.9,3937.88,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24450,3,15.51,25.98,1.85,1.0587499999999999,157.0,1020,4229,2.6,3916.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24450,1,14.3,26.23,0.9900000000000001,1.1412499999999999,237.0,1018,4146,3.7,3813.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24450,1,13.33,25.42,0.5900000000000001,1.3587500000000001,314.0,1017,4005,4.0,3727.452857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24450,1,12.62,24.87,0.66,1.38375,296.0,1016,3923,4.0,3652.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24451,3,21.24,31.12,3.6799999999999997,0.65,337.0,1022,4356,2.0,4074.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24451,4,20.94,28.8,8.43,0.87125,150.0,1021,4249,2.4,3943.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24451,4,20.96,27.92,6.159999999999999,0.55,217.0,1019,4176,1.6,3876.3525,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24451,3,19.52,28.95,5.27,0.62125,230.0,1020,4196,1.2,3897.0242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24451,4,20.27,28.44,5.42,0.68,228.0,1019,4205,1.4,3875.7275,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24451,3,19.38,29.04,3.4699999999999998,0.71625,225.0,1018,4116,1.0,3809.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24451,3,18.62,28.43,2.85,0.8175,268.0,1016,3969,1.2,3631.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24451,3,17.99,27.94,3.0199999999999996,0.9625,245.0,1016,3890,1.1,3519.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24452,3,19.99,29.78,3.6799999999999997,0.65,337.0,1022,4356,2.0,4074.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24452,4,19.71,27.59,8.43,0.87125,150.0,1021,4249,2.4,3943.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24452,4,19.75,26.65,6.159999999999999,0.55,217.0,1019,4176,1.6,3876.3525,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24452,3,18.31,27.63,5.27,0.62125,230.0,1020,4196,1.2,3897.0242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24452,4,19.09,27.14,5.42,0.68,228.0,1019,4205,1.4,3875.7275,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24452,3,18.17,27.69,3.4699999999999998,0.71625,225.0,1018,4116,1.0,3809.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24452,3,17.41,27.07,2.85,0.8175,268.0,1016,3969,1.2,3631.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24452,3,16.77,26.58,3.0199999999999996,0.9625,245.0,1016,3890,1.1,3519.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24453,3,18.74,28.45,3.6799999999999997,0.65,337.0,1022,4356,2.0,4074.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24453,4,18.48,26.38,8.43,0.87125,150.0,1021,4249,2.4,3943.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24453,4,18.53,25.38,6.159999999999999,0.55,217.0,1019,4176,1.6,3876.3525,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24453,3,17.09,26.32,5.27,0.62125,230.0,1020,4196,1.2,3897.0242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24453,4,17.9,25.85,5.42,0.68,228.0,1019,4205,1.4,3875.7275,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24453,3,16.97,26.36,3.4699999999999998,0.71625,225.0,1018,4116,1.0,3809.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24453,3,16.2,25.72,2.85,0.8175,268.0,1016,3969,1.2,3631.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24453,3,15.55,25.24,3.0199999999999996,0.9625,245.0,1016,3890,1.1,3519.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24454,3,17.49,27.13,3.6799999999999997,0.65,337.0,1022,4356,2.0,4074.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24454,4,17.25,25.18,8.43,0.87125,150.0,1021,4249,2.4,3943.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24454,4,17.32,24.12,6.159999999999999,0.55,217.0,1019,4176,1.6,3876.3525,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24454,3,15.87,25.0,5.27,0.62125,230.0,1020,4196,1.2,3897.0242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24454,4,16.72,24.55,5.42,0.68,228.0,1019,4205,1.4,3875.7275,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24454,3,15.75,25.02,3.4699999999999998,0.71625,225.0,1018,4116,1.0,3809.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24454,3,14.98,24.36,2.85,0.8175,268.0,1016,3969,1.2,3631.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24454,3,14.34,23.9,3.0199999999999996,0.9625,245.0,1016,3890,1.1,3519.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24455,3,20.8,31.62,3.13,0.68875,345.0,1022,4367,2.1,4078.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24455,3,20.46,29.7,6.78,0.62875,107.0,1021,4257,2.0,3954.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24455,4,20.71,28.15,5.8500000000000005,0.5175000000000001,284.0,1019,4180,1.6,3878.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24455,3,19.38,28.63,4.79,0.5762499999999999,284.0,1020,4198,1.5,3907.308571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24455,4,19.88,28.15,4.86,0.5037499999999999,261.0,1019,4210,1.5,3880.0612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24455,3,19.03,27.97,3.3800000000000003,0.55,256.0,1018,4120,1.1,3820.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24455,3,18.31,27.49,3.1200000000000006,0.58375,282.0,1016,3976,1.1,3662.5637500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24455,3,17.51,26.85,3.24,0.71625,276.0,1016,3897,1.3,3572.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24456,3,19.54,30.35,3.13,0.68875,345.0,1022,4367,2.1,4078.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24456,3,19.21,28.45,6.78,0.62875,107.0,1021,4257,2.0,3954.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24456,4,19.49,26.9,5.8500000000000005,0.5175000000000001,284.0,1019,4180,1.6,3878.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24456,3,18.15,27.32,4.79,0.5762499999999999,284.0,1020,4198,1.5,3907.308571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24456,4,18.68,26.86,4.86,0.5037499999999999,261.0,1019,4210,1.5,3880.0612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24456,3,17.8,26.66,3.3800000000000003,0.55,256.0,1018,4120,1.1,3820.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24456,3,17.08,26.16,3.1200000000000006,0.58375,282.0,1016,3976,1.1,3662.5637500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24456,3,16.28,25.52,3.24,0.71625,276.0,1016,3897,1.3,3572.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24457,3,18.29,29.06,3.13,0.68875,345.0,1022,4367,2.1,4078.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24457,3,17.97,27.2,6.78,0.62875,107.0,1021,4257,2.0,3954.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24457,4,18.27,25.64,5.8500000000000005,0.5175000000000001,284.0,1019,4180,1.6,3878.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24457,3,16.94,26.0,4.79,0.5762499999999999,284.0,1020,4198,1.5,3907.308571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24457,4,17.49,25.55,4.86,0.5037499999999999,261.0,1019,4210,1.5,3880.0612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24457,3,16.58,25.33,3.3800000000000003,0.55,256.0,1018,4120,1.1,3820.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24457,3,15.86,24.82,3.1200000000000006,0.58375,282.0,1016,3976,1.1,3662.5637500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24457,3,15.05,24.19,3.24,0.71625,276.0,1016,3897,1.3,3572.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24458,3,17.03,27.79,3.13,0.68875,345.0,1022,4367,2.1,4078.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24458,3,16.72,25.96,6.78,0.62875,107.0,1021,4257,2.0,3954.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24458,4,17.05,24.39,5.8500000000000005,0.5175000000000001,284.0,1019,4180,1.6,3878.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24458,3,15.72,24.69,4.79,0.5762499999999999,284.0,1020,4198,1.5,3907.308571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24458,4,16.29,24.26,4.86,0.5037499999999999,261.0,1019,4210,1.5,3880.0612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24458,3,15.36,24.02,3.3800000000000003,0.55,256.0,1018,4120,1.1,3820.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24458,3,14.63,23.49,3.1200000000000006,0.58375,282.0,1016,3976,1.1,3662.5637500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24458,3,13.82,22.86,3.24,0.71625,276.0,1016,3897,1.3,3572.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24459,3,20.69,30.77,3.47,0.6712500000000001,156.0,1022,4360,2.1,4075.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24459,4,20.46,28.96,7.63,0.84625,115.0,1021,4250,2.3,3947.2512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24459,4,20.69,27.58,5.95,0.6000000000000001,281.0,1019,4176,1.8,3875.8112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24459,3,19.21,28.36,4.99,0.67125,286.0,1020,4195,1.5,3904.287142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24459,4,19.87,27.9,4.99,0.625,212.0,1019,4204,1.4,3874.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24459,3,18.98,28.26,3.4,0.67,248.0,1018,4115,1.2,3807.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24459,3,18.34,27.73,2.8299999999999996,0.7537499999999999,268.0,1016,3968,1.3,3630.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24459,3,17.63,27.12,3.07,0.89875,247.0,1016,3888,1.2,3515.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24460,3,19.43,29.46,3.47,0.6712500000000001,156.0,1022,4360,2.1,4075.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24460,4,19.22,27.75,7.63,0.84625,115.0,1021,4250,2.3,3947.2512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24460,4,19.47,26.37,5.95,0.6000000000000001,281.0,1019,4176,1.8,3875.8112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24460,3,17.99,27.05,4.99,0.67125,286.0,1020,4195,1.5,3904.287142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24460,4,18.67,26.62,4.99,0.625,212.0,1019,4204,1.4,3874.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24460,3,17.76,26.94,3.4,0.67,248.0,1018,4115,1.2,3807.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24460,3,17.12,26.39,2.8299999999999996,0.7537499999999999,268.0,1016,3968,1.3,3630.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24460,3,16.41,25.79,3.07,0.89875,247.0,1016,3888,1.2,3515.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24461,3,18.16,28.23,3.47,0.6712500000000001,156.0,1022,4360,2.1,4075.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24461,4,17.96,26.54,7.63,0.84625,115.0,1021,4250,2.3,3947.2512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24461,4,18.24,25.16,5.95,0.6000000000000001,281.0,1019,4176,1.8,3875.8112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24461,3,16.76,25.77,4.99,0.67125,286.0,1020,4195,1.5,3904.287142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24461,4,17.47,25.35,4.99,0.625,212.0,1019,4204,1.4,3874.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24461,3,16.53,25.63,3.4,0.67,248.0,1018,4115,1.2,3807.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24461,3,15.89,25.06,2.8299999999999996,0.7537499999999999,268.0,1016,3968,1.3,3630.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24461,3,15.18,24.48,3.07,0.89875,247.0,1016,3888,1.2,3515.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24462,3,16.91,26.98,3.47,0.6712500000000001,156.0,1022,4360,2.1,4075.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24462,4,16.71,25.33,7.63,0.84625,115.0,1021,4250,2.3,3947.2512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24462,4,17.02,23.94,5.95,0.6000000000000001,281.0,1019,4176,1.8,3875.8112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24462,3,15.54,24.47,4.99,0.67125,286.0,1020,4195,1.5,3904.287142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24462,4,16.28,24.07,4.99,0.625,212.0,1019,4204,1.4,3874.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24462,3,15.31,24.31,3.4,0.67,248.0,1018,4115,1.2,3807.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24462,3,14.68,23.72,2.8299999999999996,0.7537499999999999,268.0,1016,3968,1.3,3630.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24462,3,13.95,23.15,3.07,0.89875,247.0,1016,3888,1.2,3515.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24463,1,17.12,26.99,3.26,0.44375,342.0,1023,4353,1.2,4062.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24463,3,16.9,24.69,4.81,0.96875,153.0,1022,4259,3.1,3956.6475,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24463,3,15.83,25.11,3.8200000000000003,0.6725,228.0,1020,4188,1.4,3888.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24463,1,15.17,25.75,2.57,0.7375,208.0,1020,4214,1.9,3933.405714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24463,3,15.79,25.73,2.3099999999999996,0.9837499999999999,138.0,1020,4217,2.6,3874.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24463,3,14.59,25.7,1.2999999999999998,1.01,261.0,1019,4133,3.2,3798.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24463,1,13.67,25.01,1.0,1.24,314.0,1017,3988,3.4,3650.8112499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24463,1,13.08,24.61,1.04,1.2800000000000002,305.0,1016,3910,3.2,3579.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24464,3,21.41,31.13,3.65,0.67375,341.0,1023,4356,1.7,4073.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24464,3,21.04,28.45,8.25,0.80125,144.0,1021,4253,2.2,3941.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24464,4,20.79,28.05,5.9399999999999995,0.575,212.0,1019,4179,1.3,3877.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24464,3,19.55,29.1,5.069999999999999,0.60625,220.0,1020,4199,1.1,3896.977142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24464,4,20.26,28.7,5.14,0.63375,145.0,1019,4209,1.2,3895.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24464,3,19.35,29.16,3.15,0.7125,233.0,1018,4122,1.0,3817.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24464,3,18.47,28.58,2.57,0.80125,256.0,1016,3977,1.2,3631.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24464,3,17.85,28.13,2.72,0.95,267.0,1016,3899,1.0,3524.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24465,3,20.16,29.82,3.65,0.67375,341.0,1023,4356,1.7,4073.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24465,3,19.8,27.27,8.25,0.80125,144.0,1021,4253,2.2,3941.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24465,4,19.56,26.78,5.9399999999999995,0.575,212.0,1019,4179,1.3,3877.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24465,3,18.33,27.79,5.069999999999999,0.60625,220.0,1020,4199,1.1,3896.977142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24465,4,19.07,27.4,5.14,0.63375,145.0,1019,4209,1.2,3895.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24465,3,18.13,27.83,3.15,0.7125,233.0,1018,4122,1.0,3817.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24465,3,17.25,27.23,2.57,0.80125,256.0,1016,3977,1.2,3631.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24465,3,16.62,26.79,2.72,0.95,267.0,1016,3899,1.0,3524.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24466,3,18.9,28.51,3.65,0.67375,341.0,1023,4356,1.7,4073.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24466,3,18.57,26.08,8.25,0.80125,144.0,1021,4253,2.2,3941.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24466,4,18.34,25.53,5.9399999999999995,0.575,212.0,1019,4179,1.3,3877.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24466,3,17.11,26.49,5.069999999999999,0.60625,220.0,1020,4199,1.1,3896.977142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24466,4,17.88,26.11,5.14,0.63375,145.0,1019,4209,1.2,3895.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24466,3,16.91,26.52,3.15,0.7125,233.0,1018,4122,1.0,3817.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24466,3,16.03,25.9,2.57,0.80125,256.0,1016,3977,1.2,3631.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24466,3,15.4,25.46,2.72,0.95,267.0,1016,3899,1.0,3524.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24467,3,17.64,27.2,3.65,0.67375,341.0,1023,4356,1.7,4073.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24467,3,17.32,24.91,8.25,0.80125,144.0,1021,4253,2.2,3941.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24467,4,17.11,24.28,5.9399999999999995,0.575,212.0,1019,4179,1.3,3877.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24467,3,15.88,25.19,5.069999999999999,0.60625,220.0,1020,4199,1.1,3896.977142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24467,4,16.69,24.83,5.14,0.63375,145.0,1019,4209,1.2,3895.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24467,3,15.69,25.2,3.15,0.7125,233.0,1018,4122,1.0,3817.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24467,3,14.81,24.56,2.57,0.80125,256.0,1016,3977,1.2,3631.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24467,3,14.17,24.13,2.72,0.95,267.0,1016,3899,1.0,3524.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24468,1,20.52,31.44,3.12,0.6412500000000001,333.0,1022,4367,2.2,4077.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24468,3,20.25,29.66,6.58,0.69125,82.0,1021,4255,2.1,3951.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24468,4,20.59,28.0,5.720000000000001,0.5625,182.0,1019,4179,1.8,3879.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24468,3,19.19,28.39,4.69,0.60875,187.0,1020,4197,1.5,3906.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24468,4,19.7,27.98,4.569999999999999,0.53375,263.0,1019,4208,1.5,3877.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24468,3,18.83,27.84,3.25,0.6,273.0,1018,4118,1.2,3811.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24468,3,18.21,27.37,2.98,0.575,276.0,1016,3973,1.1,3637.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24468,3,17.39,26.7,3.13,0.755,271.0,1016,3894,1.4,3524.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24469,1,19.27,30.16,3.12,0.6412500000000001,333.0,1022,4367,2.2,4077.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24469,3,19.0,28.41,6.58,0.69125,82.0,1021,4255,2.1,3951.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24469,4,19.37,26.75,5.720000000000001,0.5625,182.0,1019,4179,1.8,3879.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24469,3,17.97,27.08,4.69,0.60875,187.0,1020,4197,1.5,3906.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24469,4,18.5,26.68,4.569999999999999,0.53375,263.0,1019,4208,1.5,3877.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24469,3,17.61,26.52,3.25,0.6,273.0,1018,4118,1.2,3811.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24469,3,16.98,26.03,2.98,0.575,276.0,1016,3973,1.1,3637.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24469,3,16.16,25.37,3.13,0.755,271.0,1016,3894,1.4,3524.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24470,1,18.01,28.87,3.12,0.6412500000000001,333.0,1022,4367,2.2,4077.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24470,3,17.74,27.16,6.58,0.69125,82.0,1021,4255,2.1,3951.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24470,4,18.15,25.49,5.720000000000001,0.5625,182.0,1019,4179,1.8,3879.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24470,3,16.74,25.75,4.69,0.60875,187.0,1020,4197,1.5,3906.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24470,4,17.3,25.37,4.569999999999999,0.53375,263.0,1019,4208,1.5,3877.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24470,3,16.38,25.19,3.25,0.6,273.0,1018,4118,1.2,3811.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24470,3,15.76,24.68,2.98,0.575,276.0,1016,3973,1.1,3637.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24470,3,14.92,24.02,3.13,0.755,271.0,1016,3894,1.4,3524.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24471,1,16.75,27.59,3.12,0.6412500000000001,333.0,1022,4367,2.2,4077.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24471,3,16.49,25.91,6.58,0.69125,82.0,1021,4255,2.1,3951.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24471,4,16.93,24.24,5.720000000000001,0.5625,182.0,1019,4179,1.8,3879.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24471,3,15.52,24.48,4.69,0.60875,187.0,1020,4197,1.5,3906.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24471,4,16.1,24.07,4.569999999999999,0.53375,263.0,1019,4208,1.5,3877.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24471,3,15.15,23.86,3.25,0.6,273.0,1018,4118,1.2,3811.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24471,3,14.53,23.34,2.98,0.575,276.0,1016,3973,1.1,3637.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24471,3,13.69,22.69,3.13,0.755,271.0,1016,3894,1.4,3524.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24472,3,21.29,31.19,3.6200000000000006,0.6012500000000001,342.0,1023,4355,1.6,4072.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24472,4,20.91,28.37,8.1,0.7625000000000001,148.0,1021,4254,2.2,3949.2487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24472,4,20.53,28.16,5.7700000000000005,0.55375,206.0,1019,4180,1.2,3881.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24472,3,19.38,29.26,4.86,0.59625,211.0,1020,4201,1.1,3899.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24472,4,20.09,28.94,4.8100000000000005,0.67875,147.0,1019,4210,1.2,3876.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24472,3,19.12,29.39,2.9000000000000004,0.6875000000000001,227.0,1018,4125,1.2,3820.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24472,3,18.25,28.8,2.3099999999999996,0.90625,269.0,1016,3979,1.4,3633.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24472,3,17.63,28.38,2.43,0.9300000000000002,266.0,1016,3901,1.1,3572.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24473,3,20.02,29.88,3.6200000000000006,0.6012500000000001,342.0,1023,4355,1.6,4072.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24473,4,19.66,27.15,8.1,0.7625000000000001,148.0,1021,4254,2.2,3949.2487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24473,4,19.29,26.9,5.7700000000000005,0.55375,206.0,1019,4180,1.2,3881.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24473,3,18.14,27.96,4.86,0.59625,211.0,1020,4201,1.1,3899.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24473,4,18.88,27.64,4.8100000000000005,0.67875,147.0,1019,4210,1.2,3876.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24473,3,17.89,28.07,2.9000000000000004,0.6875000000000001,227.0,1018,4125,1.2,3820.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24473,3,17.01,27.46,2.3099999999999996,0.90625,269.0,1016,3979,1.4,3633.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24473,3,16.39,27.04,2.43,0.9300000000000002,266.0,1016,3901,1.1,3572.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24474,3,18.76,28.57,3.6200000000000006,0.6012500000000001,342.0,1023,4355,1.6,4072.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24474,4,18.42,25.93,8.1,0.7625000000000001,148.0,1021,4254,2.2,3949.2487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24474,4,18.07,25.65,5.7700000000000005,0.55375,206.0,1019,4180,1.2,3881.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24474,3,16.92,26.65,4.86,0.59625,211.0,1020,4201,1.1,3899.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24474,4,17.69,26.34,4.8100000000000005,0.67875,147.0,1019,4210,1.2,3876.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24474,3,16.67,26.74,2.9000000000000004,0.6875000000000001,227.0,1018,4125,1.2,3820.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24474,3,15.79,26.12,2.3099999999999996,0.90625,269.0,1016,3979,1.4,3633.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24474,3,15.16,25.71,2.43,0.9300000000000002,266.0,1016,3901,1.1,3572.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24475,3,17.49,27.25,3.6200000000000006,0.6012500000000001,342.0,1023,4355,1.6,4072.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24475,4,17.17,24.72,8.1,0.7625000000000001,148.0,1021,4254,2.2,3949.2487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24475,4,16.83,24.39,5.7700000000000005,0.55375,206.0,1019,4180,1.2,3881.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24475,3,15.69,25.34,4.86,0.59625,211.0,1020,4201,1.1,3899.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24475,4,16.48,25.04,4.8100000000000005,0.67875,147.0,1019,4210,1.2,3876.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24475,3,15.44,25.42,2.9000000000000004,0.6875000000000001,227.0,1018,4125,1.2,3820.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24475,3,14.56,24.77,2.3099999999999996,0.90625,269.0,1016,3979,1.4,3633.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24475,3,13.92,24.36,2.43,0.9300000000000002,266.0,1016,3901,1.1,3572.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24476,3,21.0,31.08,3.5100000000000002,0.67,334.0,1022,4359,2.1,4075.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24476,4,20.72,29.03,7.970000000000001,0.8262499999999999,143.0,1021,4251,2.3,3948.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24476,4,20.86,27.84,6.04,0.5425,226.0,1019,4177,1.7,3876.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24476,3,19.41,28.74,5.13,0.6000000000000001,259.0,1020,4196,1.4,3896.4514285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24476,4,20.1,28.23,5.27,0.6212500000000001,207.0,1019,4205,1.3,3875.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24476,3,19.23,28.64,3.48,0.67625,245.0,1018,4116,1.0,3809.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24476,3,18.51,28.08,2.93,0.75875,270.0,1016,3970,1.1,3631.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24476,3,17.83,27.52,3.08,0.95,248.0,1016,3890,1.1,3520.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24477,3,19.74,29.75,3.5100000000000002,0.67,334.0,1022,4359,2.1,4075.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24477,4,19.47,27.82,7.970000000000001,0.8262499999999999,143.0,1021,4251,2.3,3948.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24477,4,19.64,26.59,6.04,0.5425,226.0,1019,4177,1.7,3876.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24477,3,18.18,27.42,5.13,0.6000000000000001,259.0,1020,4196,1.4,3896.4514285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24477,4,18.9,26.93,5.27,0.6212500000000001,207.0,1019,4205,1.3,3875.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24477,3,18.01,27.31,3.48,0.67625,245.0,1018,4116,1.0,3809.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24477,3,17.29,26.73,2.93,0.75875,270.0,1016,3970,1.1,3631.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24477,3,16.61,26.18,3.08,0.95,248.0,1016,3890,1.1,3520.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24478,3,18.48,28.43,3.5100000000000002,0.67,334.0,1022,4359,2.1,4075.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24478,4,18.22,26.61,7.970000000000001,0.8262499999999999,143.0,1021,4251,2.3,3948.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24478,4,18.41,25.37,6.04,0.5425,226.0,1019,4177,1.7,3876.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24478,3,16.96,26.11,5.13,0.6000000000000001,259.0,1020,4196,1.4,3896.4514285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24478,4,17.71,25.65,5.27,0.6212500000000001,207.0,1019,4205,1.3,3875.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24478,3,16.78,25.98,3.48,0.67625,245.0,1018,4116,1.0,3809.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24478,3,16.07,25.39,2.93,0.75875,270.0,1016,3970,1.1,3631.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24478,3,15.38,24.85,3.08,0.95,248.0,1016,3890,1.1,3520.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24479,3,17.23,27.17,3.5100000000000002,0.67,334.0,1022,4359,2.1,4075.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24479,4,16.98,25.4,7.970000000000001,0.8262499999999999,143.0,1021,4251,2.3,3948.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24479,4,17.2,24.15,6.04,0.5425,226.0,1019,4177,1.7,3876.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24479,3,15.74,24.8,5.13,0.6000000000000001,259.0,1020,4196,1.4,3896.4514285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24479,4,16.52,24.36,5.27,0.6212500000000001,207.0,1019,4205,1.3,3875.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24479,3,15.56,24.66,3.48,0.67625,245.0,1018,4116,1.0,3809.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24479,3,14.84,24.05,2.93,0.75875,270.0,1016,3970,1.1,3631.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24479,3,14.16,23.52,3.08,0.95,248.0,1016,3890,1.1,3520.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24480,1,16.75,26.02,2.92,0.3525,339.0,1025,4347,1.7,4064.902857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24480,4,16.78,24.12,3.4699999999999998,0.93625,152.0,1024,4260,4.4,3979.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24480,3,15.29,24.95,1.96,0.73,186.0,1022,4184,1.9,3899.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24480,3,14.73,25.22,1.04,0.9500000000000001,50.0,1023,4215,2.1,3961.308571428571,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24480,3,15.08,25.06,0.85,1.2075,104.0,1022,4225,2.6,3906.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24480,1,14.0,24.85,0.5700000000000001,1.27125,348.0,1020,4128,3.7,3865.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24480,1,12.9,23.98,0.5,1.47125,325.0,1019,3977,3.9,3731.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24480,1,12.28,23.46,0.5,1.47625,311.0,1019,3894,4.0,3644.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24481,3,21.25,31.3,3.57,0.55,342.0,1023,4354,1.4,4070.808571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24481,4,20.83,28.41,7.93,0.79125,148.0,1021,4256,2.2,3951.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24481,4,20.23,28.33,5.57,0.5449999999999999,199.0,1019,4182,1.2,3884.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24481,3,19.22,29.51,4.609999999999999,0.5449999999999999,200.0,1020,4205,1.0,3911.31,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24481,4,19.92,29.29,4.380000000000001,0.6537499999999999,145.0,1019,4214,1.3,3880.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24481,3,18.9,29.66,2.5599999999999996,0.7212500000000001,217.0,1018,4129,1.4,3812.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24481,3,17.98,29.09,1.9200000000000002,1.0,268.0,1016,3985,1.6,3631.605,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24481,3,17.38,28.72,2.0300000000000002,1.01125,267.0,1016,3907,1.3,3576.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24482,3,19.98,29.97,3.57,0.55,342.0,1023,4354,1.4,4070.808571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24482,4,19.58,27.18,7.93,0.79125,148.0,1021,4256,2.2,3951.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24482,4,18.99,27.07,5.57,0.5449999999999999,199.0,1019,4182,1.2,3884.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24482,3,17.99,28.19,4.609999999999999,0.5449999999999999,200.0,1020,4205,1.0,3911.31,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24482,4,18.71,27.98,4.380000000000001,0.6537499999999999,145.0,1019,4214,1.3,3880.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24482,3,17.67,28.34,2.5599999999999996,0.7212500000000001,217.0,1018,4129,1.4,3812.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24482,3,16.75,27.74,1.9200000000000002,1.0,268.0,1016,3985,1.6,3631.605,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24482,3,16.13,27.37,2.0300000000000002,1.01125,267.0,1016,3907,1.3,3576.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24483,3,18.72,28.65,3.57,0.55,342.0,1023,4354,1.4,4070.808571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24483,4,18.34,25.95,7.93,0.79125,148.0,1021,4256,2.2,3951.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24483,4,17.76,25.81,5.57,0.5449999999999999,199.0,1019,4182,1.2,3884.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24483,3,16.76,26.88,4.609999999999999,0.5449999999999999,200.0,1020,4205,1.0,3911.31,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24483,4,17.52,26.66,4.380000000000001,0.6537499999999999,145.0,1019,4214,1.3,3880.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24483,3,16.45,27.01,2.5599999999999996,0.7212500000000001,217.0,1018,4129,1.4,3812.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24483,3,15.53,26.38,1.9200000000000002,1.0,268.0,1016,3985,1.6,3631.605,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24483,3,14.9,26.02,2.0300000000000002,1.01125,267.0,1016,3907,1.3,3576.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24484,3,17.45,27.33,3.57,0.55,342.0,1023,4354,1.4,4070.808571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24484,4,17.1,24.72,7.93,0.79125,148.0,1021,4256,2.2,3951.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24484,4,16.52,24.55,5.57,0.5449999999999999,199.0,1019,4182,1.2,3884.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24484,3,15.53,25.56,4.609999999999999,0.5449999999999999,200.0,1020,4205,1.0,3911.31,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24484,4,16.31,25.35,4.380000000000001,0.6537499999999999,145.0,1019,4214,1.3,3880.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24484,3,15.21,25.68,2.5599999999999996,0.7212500000000001,217.0,1018,4129,1.4,3812.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24484,3,14.29,25.04,1.9200000000000002,1.0,268.0,1016,3985,1.6,3631.605,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24484,3,13.66,24.67,2.0300000000000002,1.01125,267.0,1016,3907,1.3,3576.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24485,3,18.71,28.47,3.6799999999999997,0.67125,333.0,1022,4357,2.0,4075.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24485,4,18.45,26.46,8.4,0.85375,150.0,1021,4249,2.4,3946.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24485,4,18.55,25.37,6.18,0.5525,218.0,1019,4176,1.6,3875.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24485,3,17.09,26.3,5.279999999999999,0.63375,232.0,1020,4195,1.3,3896.3328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24485,4,17.9,25.82,5.4399999999999995,0.6837500000000001,156.0,1019,4205,1.4,3875.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24485,3,16.97,26.32,3.5200000000000005,0.71,241.0,1018,4115,1.0,3808.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24485,3,16.21,25.68,2.8800000000000003,0.8175000000000001,268.0,1016,3968,1.2,3630.5612499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24485,3,15.57,25.19,3.06,0.9700000000000001,244.0,1016,3889,1.1,3519.915,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24486,3,17.46,27.13,3.6799999999999997,0.67125,333.0,1022,4357,2.0,4075.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24486,4,17.22,25.24,8.4,0.85375,150.0,1021,4249,2.4,3946.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24486,4,17.35,24.13,6.18,0.5525,218.0,1019,4176,1.6,3875.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24486,3,15.87,24.97,5.279999999999999,0.63375,232.0,1020,4195,1.3,3896.3328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24486,4,16.71,24.51,5.4399999999999995,0.6837500000000001,156.0,1019,4205,1.4,3875.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24486,3,15.76,24.97,3.5200000000000005,0.71,241.0,1018,4115,1.0,3808.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24486,3,15.0,24.32,2.8800000000000003,0.8175000000000001,268.0,1016,3968,1.2,3630.5612499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24486,3,14.35,23.85,3.06,0.9700000000000001,244.0,1016,3889,1.1,3519.915,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24487,1,20.56,30.76,3.4200000000000004,0.6412500000000001,352.0,1022,4362,2.2,4074.644285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24487,3,20.37,29.09,7.25,0.78625,95.0,1021,4250,2.4,3947.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24487,4,20.66,27.56,5.89,0.58375,293.0,1020,4176,1.8,3875.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24487,3,19.17,28.17,4.87,0.6812499999999999,295.0,1020,4194,1.5,3903.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24487,4,19.79,27.76,4.73,0.6025,219.0,1019,4204,1.4,3874.20625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24487,3,18.89,28.0,3.3200000000000003,0.72625,295.0,1018,4114,1.3,3807.2512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24487,3,18.31,27.51,2.7900000000000005,0.80375,311.0,1016,3967,1.4,3630.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24487,3,17.56,26.85,3.12,0.90375,302.0,1016,3888,1.3,3515.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24488,1,19.3,29.51,3.4200000000000004,0.6412500000000001,352.0,1022,4362,2.2,4074.644285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24488,3,19.11,27.88,7.25,0.78625,95.0,1021,4250,2.4,3947.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24488,4,19.43,26.35,5.89,0.58375,293.0,1020,4176,1.8,3875.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24488,3,17.94,26.88,4.87,0.6812499999999999,295.0,1020,4194,1.5,3903.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24488,4,18.58,26.49,4.73,0.6025,219.0,1019,4204,1.4,3874.20625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24488,3,17.66,26.69,3.3200000000000003,0.72625,295.0,1018,4114,1.3,3807.2512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24488,3,17.08,26.18,2.7900000000000005,0.80375,311.0,1016,3967,1.4,3630.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24488,3,16.33,25.53,3.12,0.90375,302.0,1016,3888,1.3,3515.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24489,1,18.04,28.26,3.4200000000000004,0.6412500000000001,352.0,1022,4362,2.2,4074.644285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24489,3,17.87,26.66,7.25,0.78625,95.0,1021,4250,2.4,3947.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24489,4,18.22,25.14,5.89,0.58375,293.0,1020,4176,1.8,3875.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24489,3,16.72,25.58,4.87,0.6812499999999999,295.0,1020,4194,1.5,3903.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24489,4,17.38,25.2,4.73,0.6025,219.0,1019,4204,1.4,3874.20625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24489,3,16.44,25.37,3.3200000000000003,0.72625,295.0,1018,4114,1.3,3807.2512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24489,3,15.86,24.84,2.7900000000000005,0.80375,311.0,1016,3967,1.4,3630.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24489,3,15.11,24.21,3.12,0.90375,302.0,1016,3888,1.3,3515.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24490,1,16.79,27.02,3.4200000000000004,0.6412500000000001,352.0,1022,4362,2.2,4074.644285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24490,3,16.62,25.44,7.25,0.78625,95.0,1021,4250,2.4,3947.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24490,4,17.0,23.92,5.89,0.58375,293.0,1020,4176,1.8,3875.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24490,3,15.5,24.29,4.87,0.6812499999999999,295.0,1020,4194,1.5,3903.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24490,4,16.19,23.92,4.73,0.6025,219.0,1019,4204,1.4,3874.20625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24490,3,15.23,24.05,3.3200000000000003,0.72625,295.0,1018,4114,1.3,3807.2512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24490,3,14.65,23.49,2.7900000000000005,0.80375,311.0,1016,3967,1.4,3630.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24490,3,13.89,22.89,3.12,0.90375,302.0,1016,3888,1.3,3515.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24491,1,15.62,27.74,0.15333333333333335,1.2416666666666667,26.0,1017,4433,3.2,4114.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24491,1,15.81,26.89,0.5633333333333334,1.1416666666666666,21.0,1016,4278,3.5,3974.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24491,1,15.51,26.25,0.64,0.9333333333333332,7.0,1015,4203,2.1,3916.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24491,1,15.9,25.27,1.2,1.0541666666666667,299.0,1016,4208,2.3,3976.9333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24491,3,15.8,24.46,1.4466666666666668,1.1583333333333332,297.0,1016,4283,2.6,4059.533333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24491,1,15.4,24.42,1.0066666666666668,1.2791666666666668,288.0,1015,4290,3.2,3995.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24491,1,15.17,23.15,1.2866666666666666,1.4625,273.0,1014,4237,3.3,3973.111111111111,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24491,1,14.67,23.26,0.8966666666666668,1.5458333333333334,269.0,1014,4219,3.5,3983.7333333333327,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24492,1,15.54,25.92,3.4899999999999998,0.43875,300.0,1023,4350,1.9,4067.191428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24492,3,15.53,23.58,5.16,0.97,158.0,1022,4256,3.8,3953.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24492,1,14.3,24.1,3.6900000000000004,0.6875,209.0,1020,4184,1.6,3897.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24492,3,13.72,24.73,2.36,0.78,186.0,1020,4216,1.9,3937.88,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24492,3,14.33,24.7,1.85,1.0587499999999999,157.0,1020,4229,2.6,3916.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24492,1,13.11,24.94,0.9900000000000001,1.1412499999999999,237.0,1018,4146,3.7,3813.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24492,1,12.13,24.11,0.5900000000000001,1.3587500000000001,314.0,1017,4005,4.0,3727.452857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24492,1,11.42,23.57,0.66,1.38375,296.0,1016,3923,4.0,3652.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24493,3,16.24,25.8,3.6799999999999997,0.65,337.0,1022,4356,2.0,4074.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24493,4,16.01,23.96,8.43,0.87125,150.0,1021,4249,2.4,3943.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24493,4,16.11,22.89,6.159999999999999,0.55,217.0,1019,4176,1.6,3876.3525,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24493,3,14.66,23.68,5.27,0.62125,230.0,1020,4196,1.2,3897.0242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24493,4,15.53,23.25,5.42,0.68,228.0,1019,4205,1.4,3875.7275,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24493,3,14.54,23.69,3.4699999999999998,0.71625,225.0,1018,4116,1.0,3809.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24493,3,13.78,23.01,2.85,0.8175,268.0,1016,3969,1.2,3631.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24493,3,13.12,22.56,3.0199999999999996,0.9625,245.0,1016,3890,1.1,3519.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24494,3,15.78,26.5,3.13,0.68875,345.0,1022,4367,2.1,4078.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24494,3,15.48,24.7,6.78,0.62875,107.0,1021,4257,2.0,3954.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24494,4,15.83,23.14,5.8500000000000005,0.5175000000000001,284.0,1019,4180,1.6,3878.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24494,3,14.5,23.38,4.79,0.5762499999999999,284.0,1020,4198,1.5,3907.308571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24494,4,15.11,22.97,4.86,0.5037499999999999,261.0,1019,4210,1.5,3880.0612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24494,3,14.14,22.71,3.3800000000000003,0.55,256.0,1018,4120,1.1,3820.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24494,3,13.41,22.15,3.1200000000000006,0.58375,282.0,1016,3976,1.1,3662.5637500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24494,3,12.6,21.53,3.24,0.71625,276.0,1016,3897,1.3,3572.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24495,3,15.64,25.74,3.47,0.6712500000000001,156.0,1022,4360,2.1,4075.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24495,4,15.46,24.12,7.63,0.84625,115.0,1021,4250,2.3,3947.2512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24495,4,15.8,22.74,5.95,0.6000000000000001,281.0,1019,4176,1.8,3875.8112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24495,3,14.31,23.16,4.99,0.67125,286.0,1020,4195,1.5,3904.287142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24495,4,15.07,22.79,4.99,0.625,212.0,1019,4204,1.4,3874.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24495,3,14.09,22.99,3.4,0.67,248.0,1018,4115,1.2,3807.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24495,3,13.45,22.38,2.8299999999999996,0.7537499999999999,268.0,1016,3968,1.3,3630.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24495,3,12.72,21.83,3.07,0.89875,247.0,1016,3888,1.2,3515.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24496,1,15.89,25.7,3.26,0.44375,342.0,1023,4353,1.2,4062.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24496,3,15.7,23.46,4.81,0.96875,153.0,1022,4259,3.1,3956.6475,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24496,3,14.63,23.85,3.8200000000000003,0.6725,228.0,1020,4188,1.4,3888.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24496,1,13.98,24.47,2.57,0.7375,208.0,1020,4214,1.9,3933.405714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24496,3,14.62,24.45,2.3099999999999996,0.9837499999999999,138.0,1020,4217,2.6,3874.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24496,3,13.39,24.41,1.2999999999999998,1.01,261.0,1019,4133,3.2,3798.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24496,1,12.48,23.7,1.0,1.24,314.0,1017,3988,3.4,3650.8112499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24496,1,11.88,23.3,1.04,1.2800000000000002,305.0,1016,3910,3.2,3579.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24497,3,16.38,25.89,3.65,0.67375,341.0,1023,4356,1.7,4073.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24497,3,16.09,23.73,8.25,0.80125,144.0,1021,4253,2.2,3941.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24497,4,15.89,23.02,5.9399999999999995,0.575,212.0,1019,4179,1.3,3877.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24497,3,14.66,23.9,5.069999999999999,0.60625,220.0,1020,4199,1.1,3896.977142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24497,4,15.49,23.54,5.14,0.63375,145.0,1019,4209,1.2,3895.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24497,3,14.47,23.89,3.15,0.7125,233.0,1018,4122,1.0,3817.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24497,3,13.59,23.23,2.57,0.80125,256.0,1016,3977,1.2,3631.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24497,3,12.94,22.81,2.72,0.95,267.0,1016,3899,1.0,3524.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24498,1,15.5,26.31,3.12,0.6412500000000001,333.0,1022,4367,2.2,4077.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24498,3,15.25,24.66,6.58,0.69125,82.0,1021,4255,2.1,3951.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24498,4,15.72,22.99,5.720000000000001,0.5625,182.0,1019,4179,1.8,3879.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24498,3,14.31,23.23,4.69,0.60875,187.0,1020,4197,1.5,3906.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24498,4,14.91,22.77,4.569999999999999,0.53375,263.0,1019,4208,1.5,3877.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24498,3,13.94,22.54,3.25,0.6,273.0,1018,4118,1.2,3811.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24498,3,13.31,22.0,2.98,0.575,276.0,1016,3973,1.1,3637.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24498,3,12.48,21.36,3.13,0.755,271.0,1016,3894,1.4,3524.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24499,3,16.23,25.95,3.6200000000000006,0.6012500000000001,342.0,1023,4355,1.6,4072.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24499,4,15.93,23.54,8.1,0.7625000000000001,148.0,1021,4254,2.2,3949.2487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24499,4,15.61,23.14,5.7700000000000005,0.55375,206.0,1019,4180,1.2,3881.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24499,3,14.46,24.05,4.86,0.59625,211.0,1020,4201,1.1,3899.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24499,4,15.29,23.76,4.8100000000000005,0.67875,147.0,1019,4210,1.2,3876.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24499,3,14.21,24.11,2.9000000000000004,0.6875000000000001,227.0,1018,4125,1.2,3820.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24499,3,13.34,23.44,2.3099999999999996,0.90625,269.0,1016,3979,1.4,3633.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24499,3,12.69,23.04,2.43,0.9300000000000002,266.0,1016,3901,1.1,3572.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24500,3,15.96,25.92,3.5100000000000002,0.67,334.0,1022,4359,2.1,4075.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24500,4,15.74,24.18,7.970000000000001,0.8262499999999999,143.0,1021,4251,2.3,3948.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24500,4,15.96,22.92,6.04,0.5425,226.0,1019,4177,1.7,3876.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24500,3,14.52,23.49,5.13,0.6000000000000001,259.0,1020,4196,1.4,3896.4514285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24500,4,15.32,23.07,5.27,0.6212500000000001,207.0,1019,4205,1.3,3875.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24500,3,14.34,23.33,3.48,0.67625,245.0,1018,4116,1.0,3809.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24500,3,13.62,22.69,2.93,0.75875,270.0,1016,3970,1.1,3631.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24500,3,12.92,22.18,3.08,0.95,248.0,1016,3890,1.1,3520.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24501,1,15.51,24.81,2.92,0.3525,339.0,1025,4347,1.7,4064.902857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24501,4,15.54,22.94,3.4699999999999998,0.93625,152.0,1024,4260,4.4,3979.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24501,3,14.06,23.74,1.96,0.73,186.0,1022,4184,1.9,3899.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24501,3,13.51,24.0,1.04,0.9500000000000001,50.0,1023,4215,2.1,3961.308571428571,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24501,3,13.88,23.84,0.85,1.2075,104.0,1022,4225,2.6,3906.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24501,1,12.78,23.63,0.5700000000000001,1.27125,348.0,1020,4128,3.7,3865.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24501,1,11.69,22.75,0.5,1.47125,325.0,1019,3977,3.9,3731.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24501,1,11.06,22.22,0.5,1.47625,311.0,1019,3894,4.0,3644.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24502,3,16.19,26.02,3.57,0.55,342.0,1023,4354,1.4,4070.808571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24502,4,15.86,23.49,7.93,0.79125,148.0,1021,4256,2.2,3951.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24502,4,15.29,23.28,5.57,0.5449999999999999,199.0,1019,4182,1.2,3884.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24502,3,14.31,24.25,4.609999999999999,0.5449999999999999,200.0,1020,4205,1.0,3911.31,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24502,4,15.11,24.04,4.380000000000001,0.6537499999999999,145.0,1019,4214,1.3,3880.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24502,3,13.99,24.35,2.5599999999999996,0.7212500000000001,217.0,1018,4129,1.4,3812.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24502,3,13.07,23.68,1.9200000000000002,1.0,268.0,1016,3985,1.6,3631.605,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24502,3,12.43,23.32,2.0300000000000002,1.01125,267.0,1016,3907,1.3,3576.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24503,3,16.21,25.8,3.6799999999999997,0.67125,333.0,1022,4357,2.0,4075.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24503,4,15.99,24.04,8.4,0.85375,150.0,1021,4249,2.4,3946.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24503,4,16.13,22.91,6.18,0.5525,218.0,1019,4176,1.6,3875.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24503,3,14.66,23.65,5.279999999999999,0.63375,232.0,1020,4195,1.3,3896.3328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24503,4,15.53,23.21,5.4399999999999995,0.6837500000000001,156.0,1019,4205,1.4,3875.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24503,3,14.54,23.63,3.5200000000000005,0.71,241.0,1018,4115,1.0,3808.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24503,3,13.79,22.96,2.8800000000000003,0.8175000000000001,268.0,1016,3968,1.2,3630.5612499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24503,3,13.14,22.5,3.06,0.9700000000000001,244.0,1016,3889,1.1,3519.915,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24504,1,15.52,25.77,3.4200000000000004,0.6412500000000001,352.0,1022,4362,2.2,4074.644285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24504,3,15.36,24.23,7.25,0.78625,95.0,1021,4250,2.4,3947.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24504,4,15.78,22.71,5.89,0.58375,293.0,1020,4176,1.8,3875.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24504,3,14.27,23.06,4.87,0.6812499999999999,295.0,1020,4194,1.5,3903.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24504,4,14.99,22.64,4.73,0.6025,219.0,1019,4204,1.4,3874.20625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24504,3,14.0,22.74,3.3200000000000003,0.72625,295.0,1018,4114,1.3,3807.2512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24504,3,13.43,22.16,2.7900000000000005,0.80375,311.0,1016,3967,1.4,3630.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24504,3,12.66,21.57,3.12,0.90375,302.0,1016,3888,1.3,3515.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24505,3,20.83,31.49,3.5599999999999996,0.52875,345.0,1023,4351,1.5,4069.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24505,3,20.52,28.7,6.3,0.8612500000000001,148.0,1022,4255,2.9,3951.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24505,3,19.54,28.93,5.16,0.51,189.0,1020,4182,1.3,3885.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24505,3,18.77,29.97,3.62,0.5575,163.0,1020,4209,1.3,3918.855714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24505,3,19.45,29.93,3.1399999999999997,0.81375,141.0,1020,4219,1.9,3888.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24505,3,18.31,30.18,1.8,0.86625,240.0,1018,4137,2.5,3831.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24505,3,17.39,29.54,1.3000000000000003,1.125,271.0,1017,3993,2.7,3653.98,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24505,3,16.76,29.18,1.3300000000000003,1.15,271.0,1016,3914,2.4,3586.8112499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24506,3,19.57,30.15,3.5599999999999996,0.52875,345.0,1023,4351,1.5,4069.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24506,3,19.29,27.43,6.3,0.8612500000000001,148.0,1022,4255,2.9,3951.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24506,3,18.31,27.63,5.16,0.51,189.0,1020,4182,1.3,3885.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24506,3,17.55,28.63,3.62,0.5575,163.0,1020,4209,1.3,3918.855714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24506,3,18.25,28.59,3.1399999999999997,0.81375,141.0,1020,4219,1.9,3888.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24506,3,17.09,28.83,1.8,0.86625,240.0,1018,4137,2.5,3831.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24506,3,16.16,28.17,1.3000000000000003,1.125,271.0,1017,3993,2.7,3653.98,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24506,3,15.53,27.8,1.3300000000000003,1.15,271.0,1016,3914,2.4,3586.8112499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24507,3,18.31,28.81,3.5599999999999996,0.52875,345.0,1023,4351,1.5,4069.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24507,3,18.06,26.17,6.3,0.8612500000000001,148.0,1022,4255,2.9,3951.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24507,3,17.09,26.34,5.16,0.51,189.0,1020,4182,1.3,3885.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24507,3,16.33,27.3,3.62,0.5575,163.0,1020,4209,1.3,3918.855714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24507,3,17.06,27.26,3.1399999999999997,0.81375,141.0,1020,4219,1.9,3888.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24507,3,15.87,27.49,1.8,0.86625,240.0,1018,4137,2.5,3831.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24507,3,14.94,26.81,1.3000000000000003,1.125,271.0,1017,3993,2.7,3653.98,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24507,3,14.3,26.44,1.3300000000000003,1.15,271.0,1016,3914,2.4,3586.8112499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24508,3,17.07,27.48,3.5599999999999996,0.52875,345.0,1023,4351,1.5,4069.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24508,3,16.83,24.91,6.3,0.8612500000000001,148.0,1022,4255,2.9,3951.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24508,3,15.87,25.06,5.16,0.51,189.0,1020,4182,1.3,3885.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24508,3,15.12,25.97,3.62,0.5575,163.0,1020,4209,1.3,3918.855714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24508,3,15.87,25.93,3.1399999999999997,0.81375,141.0,1020,4219,1.9,3888.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24508,3,14.66,26.16,1.8,0.86625,240.0,1018,4137,2.5,3831.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24508,3,13.73,25.45,1.3000000000000003,1.125,271.0,1017,3993,2.7,3653.98,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24508,3,13.08,25.08,1.3300000000000003,1.15,271.0,1016,3914,2.4,3586.8112499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24509,3,15.81,26.13,3.5599999999999996,0.52875,345.0,1023,4351,1.5,4069.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24509,3,15.6,23.64,6.3,0.8612500000000001,148.0,1022,4255,2.9,3951.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24509,3,14.64,23.77,5.16,0.51,189.0,1020,4182,1.3,3885.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24509,3,13.9,24.63,3.62,0.5575,163.0,1020,4209,1.3,3918.855714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24509,3,14.67,24.59,3.1399999999999997,0.81375,141.0,1020,4219,1.9,3888.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24509,3,13.44,24.81,1.8,0.86625,240.0,1018,4137,2.5,3831.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24509,3,12.5,24.08,1.3000000000000003,1.125,271.0,1017,3993,2.7,3653.98,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24509,3,11.86,23.7,1.3300000000000003,1.15,271.0,1016,3914,2.4,3586.8112499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24523,1,18.45,30.94,0.16999999999999998,1.4425000000000001,40.0,1019,4538,3.7,4220.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24523,1,18.55,30.03,0.19,1.7574999999999998,61.0,1018,4363,3.6,4064.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24523,1,17.63,28.86,0.8099999999999999,0.915,80.0,1016,4253,2.6,3967.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24523,1,17.05,28.34,1.14,0.9612499999999999,26.0,1017,4237,2.4,4012.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24523,3,16.66,27.1,1.6,0.8250000000000001,114.0,1017,4249,2.0,4046.332,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24523,1,16.29,24.81,3.3699999999999997,0.41625,158.0,1016,4184,0.7,3886.432,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24523,1,15.56,23.72,3.5700000000000003,0.39625,89.0,1014,4077,0.8,3796.2660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24523,1,14.99,23.34,3.3499999999999996,0.42875,174.0,1014,4014,1.1,3725.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24536,3,9.39,16.73,3.8400000000000003,0.47624999999999995,107.0,1026,4378,0.8,4088.4787499999998,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24536,4,8.64,15.65,3.64,0.87625,200.0,1024,4275,1.4,3991.094285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24536,3,8.52,15.35,5.93,0.88625,244.0,1022,4179,1.3,3884.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24536,4,9.07,13.62,6.130000000000001,0.88375,282.0,1023,4137,1.2,3830.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24536,4,7.61,15.23,3.1,1.165,283.0,1022,4111,1.6,3788.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24536,3,6.44,14.79,2.43,1.3712499999999999,330.0,1021,3984,2.2,3650.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24536,1,5.4,13.98,2.08,1.5,281.0,1019,3822,2.5,3496.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24536,1,4.58,13.65,1.77,1.45125,314.0,1018,3759,2.3,3501.9514285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24537,1,11.84,21.27,3.52,0.66,329.0,1023,4395,1.4,4076.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24537,3,11.15,19.85,4.35,0.875,243.0,1022,4278,2.3,3975.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24537,1,10.85,19.35,7.649999999999999,0.9875,240.0,1020,4190,2.4,3897.7842857142855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24537,4,11.32,18.1,9.3,0.7050000000000001,286.0,1020,4148,2.2,3816.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24537,4,11.45,18.71,5.79,0.87625,349.0,1020,4127,2.3,3758.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24537,3,10.26,18.15,5.550000000000001,0.89625,360.0,1018,4002,2.4,3655.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24537,3,8.97,17.48,5.550000000000001,0.8799999999999999,346.0,1017,3844,2.4,3515.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24537,3,8.1,17.0,4.8,0.8425,339.0,1017,3777,1.8,3474.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24541,3,22.57,33.85,0.8200000000000001,0.58,271.0,1016,4415,1.5,4098.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24541,3,22.51,32.92,0.8800000000000001,0.7925,337.0,1015,4294,1.8,3984.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24541,3,21.85,31.31,2.13,0.7,335.0,1014,4205,1.7,3918.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24541,3,21.42,30.38,1.61,0.7425,297.0,1014,4225,1.6,3930.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24541,4,21.88,30.15,3.77,0.7262500000000001,331.0,1015,4251,1.5,3908.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24541,4,21.64,28.56,4.82,0.6112500000000001,338.0,1013,4185,1.4,3798.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24541,4,20.76,27.37,5.0600000000000005,0.6425000000000001,75.0,1012,4064,1.4,3699.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24541,3,19.75,26.88,3.41,0.72875,326.0,1012,3988,1.5,3603.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24549,1,22.34,30.02,0.04666666666666667,2.183333333333333,339.0,1016,4342,4.0,4042.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24549,1,22.42,30.27,0.06999999999999999,1.7874999999999999,331.0,1015,4209,3.8,3910.145833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24549,1,22.2,30.19,0.08333333333333334,1.7875,8.0,1014,4186,3.2,3879.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24549,1,21.93,29.94,0.07,2.033333333333333,336.0,1015,4231,3.9,3931.958333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24549,1,21.72,29.68,0.12,2.1958333333333337,342.0,1015,4365,4.0,4060.104166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24549,1,21.62,29.59,0.05333333333333334,2.1166666666666667,310.0,1014,4423,3.7,4122.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24549,1,21.63,29.14,0.13333333333333333,2.3041666666666667,339.0,1013,4480,3.8,4183.520833333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24549,1,21.38,29.27,0.07333333333333333,2.341666666666667,302.0,1013,4485,4.2,4181.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24550,1,20.51,35.27,0.0,1.825,28.0,1018,4559,4.4,4250.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24550,1,21.75,34.66,0.06,2.15375,54.0,1017,4390,4.4,4098.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24550,1,20.46,34.03,0.41000000000000003,1.11375,48.0,1015,4269,3.0,3975.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24550,3,20.21,32.61,1.0300000000000002,1.2075,349.0,1016,4236,4.1,4010.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24550,1,19.66,31.94,0.9600000000000001,1.3075,31.0,1016,4252,3.4,4065.932,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24550,1,19.26,31.12,1.5500000000000003,0.7337499999999999,47.0,1015,4194,2.3,3895.532,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24550,1,18.81,28.36,2.49,0.32,48.0,1014,4083,1.4,3756.4339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24550,1,18.17,28.34,2.16,0.36375,254.0,1014,4030,1.8,3734.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24551,1,18.28,31.55,0.0,1.92875,44.0,1018,4553,4.3,4247.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24551,1,19.72,30.84,0.02,2.64625,37.0,1016,4382,5.0,4090.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24551,1,18.69,30.09,0.26,1.4475,38.0,1015,4264,3.9,3978.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24551,1,18.07,29.22,0.48,1.60375,351.0,1016,4238,4.2,4022.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24551,1,17.84,28.26,0.7100000000000001,1.6124999999999998,266.0,1016,4251,3.7,4038.468,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24551,1,17.19,27.06,1.2800000000000002,0.66625,30.0,1015,4188,2.4,3922.1339999999996,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24551,3,16.49,25.66,3.0700000000000003,0.53375,41.0,1014,4075,1.2,3683.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24551,1,15.76,24.92,2.27,0.58,95.0,1014,4022,1.8,3695.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24552,1,21.47,35.98,0.006666666666666667,2.3083333333333336,30.0,1017,4547,6.7,4234.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24552,1,21.65,35.66,0.2733333333333333,1.8583333333333334,54.0,1015,4341,5.9,4064.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24552,3,20.93,34.03,0.8266666666666668,1.3916666666666666,53.0,1014,4235,4.5,3955.3666666666672,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24552,1,19.99,33.15,0.8666666666666666,1.3625000000000003,273.0,1015,4229,3.8,4002.0333333333338,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24552,1,19.4,32.69,0.6533333333333333,1.4291666666666665,350.0,1015,4275,3.7,4053.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24552,1,19.2,31.81,0.9066666666666667,1.2833333333333332,10.0,1014,4245,3.3,3981.033333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24552,1,18.28,30.74,1.0466666666666666,1.0916666666666668,339.0,1013,4158,2.9,3916.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24552,1,17.42,30.21,0.8166666666666668,1.325,334.0,1013,4118,3.9,3869.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24553,1,11.68,22.51,1.2400000000000002,0.7125,54.0,1022,4419,1.8,4112.7339999999995,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24553,4,11.54,20.61,2.71,0.81,114.0,1020,4284,1.9,3981.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24553,3,10.81,19.76,3.1899999999999995,0.7987500000000001,147.0,1019,4183,2.0,3887.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24553,3,10.17,19.37,3.5,0.7000000000000001,119.0,1019,4168,2.0,3872.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24553,3,9.88,18.33,4.12,0.85375,136.0,1019,4167,2.5,3868.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24553,1,9.25,17.79,3.25,0.88375,247.0,1017,4066,2.5,3801.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24553,3,8.51,17.35,2.5200000000000005,0.87,64.0,1016,3918,2.5,3622.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24553,3,7.91,16.51,3.3899999999999997,0.86625,89.0,1016,3840,2.8,3534.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24554,1,17.88,27.34,2.11,0.545,54.0,1023,4396,1.6,4107.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24554,3,17.61,24.61,3.0199999999999996,1.0375,182.0,1021,4275,2.2,3964.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24554,3,16.56,23.27,4.1,1.05625,224.0,1020,4170,2.2,3870.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24554,3,15.84,23.08,3.66,0.94625,356.0,1020,4155,1.9,3854.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24554,3,15.44,23.38,2.8899999999999997,1.0262499999999999,245.0,1020,4146,2.5,3804.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24554,1,14.96,23.95,2.0799999999999996,1.0875,9.0,1018,4042,2.5,3780.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24554,3,14.29,23.47,1.23,1.07875,18.0,1017,3898,2.3,3622.665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24554,3,13.76,22.77,1.71,1.0187499999999998,246.0,1016,3816,2.2,3513.1862499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24563,1,24.55,32.8,0.14666666666666667,1.875,357.0,1015,4295,2.8,4003.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24563,1,24.11,32.82,0.11333333333333333,1.5416666666666667,314.0,1013,4197,2.4,3943.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24563,1,24.12,33.41,0.06666666666666667,1.8041666666666665,298.0,1012,4145,2.9,3894.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24563,1,24.55,33.5,0.12666666666666665,1.7083333333333335,299.0,1012,4204,2.6,3976.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24563,1,24.82,33.42,0.13999999999999999,1.7458333333333336,315.0,1012,4327,2.6,4135.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24563,1,24.56,32.76,0.19333333333333333,1.975,326.0,1012,4377,3.3,4167.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24563,1,24.01,32.1,0.26,1.9833333333333334,300.0,1011,4389,3.6,4160.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24563,1,23.68,32.02,0.12,1.9749999999999999,308.0,1011,4413,3.5,4188.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24564,3,21.53,33.21,1.1600000000000001,0.94625,335.0,1019,4345,2.3,4023.2,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24564,4,21.01,31.63,3.3600000000000003,1.1875,43.0,1018,4223,2.3,3913.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24564,4,21.03,27.15,10.73,1.4212500000000001,353.0,1018,4128,3.2,3829.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24564,3,17.89,28.23,1.06,1.54875,14.0,1019,4004,3.1,3769.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24564,1,16.59,28.35,0.41000000000000003,1.275,353.0,1018,3925,2.7,3664.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24564,1,16.07,28.43,0.02,1.56625,352.0,1016,3742,3.3,3565.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24564,1,15.66,27.73,0.16999999999999998,1.6075000000000002,348.0,1015,3526,3.3,3321.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24564,3,15.65,27.38,0.24,1.48375,338.0,1015,3454,2.9,3334.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24565,1,24.26,31.26,0.11666666666666665,1.7458333333333333,45.0,1015,4413,3.9,4090.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24565,1,24.41,30.47,0.08333333333333333,1.6625,39.0,1014,4238,2.9,3974.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24565,1,24.04,30.27,0.023333333333333334,2.0583333333333336,58.0,1013,4225,4.0,4012.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24565,1,24.11,30.58,0.02666666666666667,2.7041666666666666,352.0,1013,4298,4.9,4106.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24565,1,24.21,30.37,0.013333333333333334,3.0458333333333334,338.0,1014,4423,5.1,4227.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24565,1,24.12,30.07,0.0,3.283333333333333,339.0,1013,4485,5.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24565,1,23.84,29.99,0.006666666666666667,3.591666666666667,332.0,1012,4540,5.8,4348.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24565,1,23.71,30.13,0.0,3.2916666666666665,332.0,1013,4527,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24566,3,21.14,29.79,3.9,0.80125,95.0,1023,4336,1.8,4040.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24566,1,20.39,29.74,3.56,0.7575000000000001,120.0,1021,4268,2.1,3971.3137500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24566,3,19.29,28.08,4.46,0.94875,215.0,1020,4144,2.3,3836.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24566,1,18.44,28.99,1.6300000000000001,1.1974999999999998,107.0,1021,4163,2.5,3866.2487499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24566,1,18.2,29.38,1.2400000000000002,1.3775,60.0,1020,4158,3.0,3893.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24566,1,17.93,29.05,0.81,1.39875,40.0,1019,4013,4.1,3715.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24566,1,16.94,28.15,0.9700000000000001,1.29875,311.0,1018,3834,4.0,3546.6428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24566,1,16.15,27.83,0.86,1.2037499999999999,201.0,1017,3761,3.6,3527.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24567,1,14.99,26.52,0.0,1.93875,24.0,1018,4560,4.6,4232.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24567,1,15.88,26.04,0.08,2.14125,50.0,1017,4391,4.3,4097.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24567,1,14.71,25.69,0.42000000000000004,1.0799999999999998,44.0,1015,4271,2.9,3972.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24567,1,14.47,24.43,1.35,1.3162500000000001,325.0,1016,4235,3.9,3998.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24567,1,14.09,23.78,1.1,1.3225000000000002,28.0,1016,4253,3.2,4030.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24567,1,13.72,22.68,1.8800000000000001,0.7025,354.0,1015,4197,2.2,3922.2339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24567,1,13.09,21.63,2.88,0.24500000000000002,180.0,1014,4086,1.1,3736.2339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24567,1,12.51,20.87,2.23,0.25,290.0,1014,4032,1.2,3662.611666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24568,1,12.06,22.35,1.3499999999999999,0.85375,23.0,1020,4435,1.9,4123.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24568,3,11.96,20.46,2.01,0.7825,75.0,1019,4298,2.1,3999.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24568,1,11.11,20.01,2.97,0.8212499999999999,197.0,1018,4209,2.1,3916.732,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24568,1,10.89,18.04,6.13,0.78,349.0,1018,4171,2.4,3847.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24568,4,11.93,16.88,10.57,0.675,21.0,1018,4159,1.8,3812.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24568,4,11.11,16.27,9.46,0.8287499999999999,32.0,1016,4055,2.4,3704.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24568,4,10.13,15.48,9.12,0.8,32.0,1015,3896,2.4,3564.6675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24568,4,9.67,15.16,7.9399999999999995,0.9125,37.0,1015,3826,2.3,3492.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24570,1,24.77,31.58,0.2366666666666667,1.7458333333333333,353.0,1015,4298,2.5,3997.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24570,1,24.6,31.55,0.17333333333333334,1.7000000000000002,344.0,1014,4200,2.0,3928.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24570,1,24.62,32.02,0.21666666666666667,1.9416666666666667,328.0,1012,4147,3.4,3878.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24570,1,25.0,32.25,0.52,2.1083333333333334,313.0,1013,4200,3.6,3963.4666666666662,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24570,1,25.09,32.01,0.38999999999999996,2.1708333333333334,312.0,1013,4325,3.5,4106.866666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24570,1,24.58,31.51,0.35000000000000003,2.1375,318.0,1012,4373,3.8,4141.866666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24570,1,24.21,31.07,0.4466666666666667,2.2250000000000005,311.0,1011,4393,3.8,4152.433333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24570,1,23.94,31.07,0.22333333333333333,2.2750000000000004,311.0,1011,4415,3.9,4191.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24571,1,23.85,32.51,0.0,3.1208333333333336,0.0,1017,4571,6.3,4280.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24571,1,23.34,31.8,0.013333333333333334,2.8166666666666664,354.0,1015,4411,5.7,4116.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24571,1,22.68,31.26,0.013333333333333334,2.3833333333333333,349.0,1015,4314,4.0,4025.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24571,1,22.23,30.53,0.013333333333333334,2.3916666666666666,342.0,1015,4353,3.8,4096.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24571,1,22.11,30.3,0.0,2.504166666666667,337.0,1015,4412,4.0,4131.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24571,1,21.91,29.82,0.0,2.8708333333333336,332.0,1014,4473,4.4,4147.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24571,1,21.69,29.58,0.0,2.9749999999999996,331.0,1014,4448,4.7,4171.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24571,1,21.47,30.03,0.0,2.775,343.0,1014,4380,4.5,3957.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24573,1,23.8,33.68,0.0,2.95,356.0,1017,4571,6.2,4280.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24573,1,23.24,32.96,0.02666666666666667,2.6624999999999996,352.0,1015,4410,5.5,4114.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24573,1,22.56,32.36,0.02,2.220833333333333,343.0,1015,4313,4.0,4024.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24573,1,22.09,31.6,0.03333333333333333,2.3499999999999996,339.0,1015,4352,4.0,4095.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24573,1,21.94,31.28,0.0,2.5,336.0,1015,4411,4.3,4130.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24573,1,21.7,30.7,0.0,2.816666666666667,330.0,1015,4472,4.8,4146.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24573,1,21.42,30.4,0.0,2.9916666666666663,329.0,1014,4449,5.0,4171.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24573,1,21.18,30.92,0.0,2.758333333333333,341.0,1014,4380,4.6,3957.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24574,1,23.48,33.24,0.0,2.8875,351.0,1017,4571,6.5,4297.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24574,1,22.94,32.42,0.02,2.5208333333333335,347.0,1015,4410,5.0,4115.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24574,1,22.43,31.85,0.02666666666666667,2.2375,323.0,1015,4311,4.6,4023.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24574,3,21.99,31.14,0.02,2.341666666666667,335.0,1015,4350,4.6,4093.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24574,1,21.84,30.84,0.0,2.4541666666666666,331.0,1015,4410,4.9,4048.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24574,1,21.65,30.27,0.0,2.8,327.0,1014,4471,5.3,4145.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24574,1,21.37,29.97,0.0,2.9333333333333336,329.0,1014,4447,5.6,4033.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24574,1,21.11,30.46,0.0,2.6750000000000003,334.0,1014,4378,5.1,3955.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24576,1,23.88,33.18,0.0,2.8249999999999997,2.0,1016,4574,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24576,1,23.91,33.15,0.0,2.3499999999999996,330.0,1014,4383,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24576,1,23.81,32.75,0.0,1.2583333333333335,292.0,1013,4263,2.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24576,1,23.7,32.01,0.0,1.325,348.0,1014,4284,2.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24576,1,23.43,31.56,0.0,1.3208333333333333,343.0,1014,4333,2.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24576,1,23.27,31.08,0.0,1.1625,337.0,1013,4310,2.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24576,1,23.03,30.52,0.0,1.3958333333333333,2.0,1012,4246,2.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24576,1,22.75,30.17,0.0,1.3333333333333333,21.0,1012,4201,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24577,1,26.2,27.55,0.0,3.9458333333333333,337.0,1016,4573,7.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24577,1,26.14,27.19,0.0,3.2583333333333333,339.0,1014,4378,6.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24577,1,26.05,27.37,0.0,1.0499999999999998,317.0,1013,4255,2.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24577,1,25.83,27.07,0.0,1.1125,21.0,1014,4279,3.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24577,1,25.69,26.75,0.0,1.5208333333333335,14.0,1014,4325,3.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24577,1,25.54,26.56,0.0,1.1333333333333333,356.0,1013,4303,2.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24577,1,25.32,26.37,0.0,1.1875,11.0,1011,4235,2.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24577,1,25.12,26.18,0.0,0.9249999999999999,24.0,1012,4193,1.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24642,1,24.53,32.61,0.0,5.654166666666667,317.0,1016,4570,8.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24642,1,24.43,32.94,0.0,3.7583333333333337,341.0,1014,4365,6.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24642,1,23.86,31.74,0.0,2.154166666666667,334.0,1013,4245,4.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24642,1,23.41,31.24,0.0,2.3166666666666664,332.0,1014,4254,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24642,1,23.56,31.01,0.0033333333333333335,2.3166666666666664,340.0,1014,4304,3.8,3874.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24642,1,23.44,30.31,0.006666666666666667,2.2875,340.0,1013,4273,3.8,3791.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24642,1,22.75,29.64,0.0,2.4791666666666665,340.0,1012,4187,3.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24642,1,22.27,29.13,0.0033333333333333335,2.1125,343.0,1012,4148,3.5,3841.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24648,3,23.78,35.74,1.32,0.8325,322.0,1017,4400,1.2,4117.798,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24648,3,23.48,34.83,1.23,0.9637500000000001,354.0,1016,4280,1.5,3970.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24648,4,23.06,33.57,5.040000000000001,0.99125,335.0,1015,4196,1.2,3894.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24648,3,22.7,32.63,3.24,0.99,339.0,1015,4213,1.2,3921.047142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24648,8,22.8,32.07,4.640000000000001,0.86625,1.0,1015,4234,1.3,3887.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24648,3,22.34,30.36,2.6899999999999995,0.7337499999999999,354.0,1014,4152,1.1,3832.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24648,3,21.26,29.46,3.48,0.8375,338.0,1013,4020,1.1,3721.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24648,3,20.42,28.56,2.95,0.81625,329.0,1013,3948,1.5,3627.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24649,3,22.35,33.99,1.32,0.8325,322.0,1017,4400,1.2,4117.798,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24649,3,22.08,33.12,1.23,0.9637500000000001,354.0,1016,4280,1.5,3970.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24649,4,21.69,31.88,5.040000000000001,0.99125,335.0,1015,4196,1.2,3894.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24649,3,21.31,30.96,3.24,0.99,339.0,1015,4213,1.2,3921.047142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24649,8,21.5,30.34,4.640000000000001,0.86625,1.0,1015,4234,1.3,3887.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24649,3,21.0,28.74,2.6899999999999995,0.7337499999999999,354.0,1014,4152,1.1,3832.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24649,3,19.92,27.82,3.48,0.8375,338.0,1013,4020,1.1,3721.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24649,3,19.1,26.95,2.95,0.81625,329.0,1013,3948,1.5,3627.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24650,3,20.91,32.23,1.32,0.8325,322.0,1017,4400,1.2,4117.798,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24650,3,20.67,31.4,1.23,0.9637500000000001,354.0,1016,4280,1.5,3970.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24650,4,20.3,30.19,5.040000000000001,0.99125,335.0,1015,4196,1.2,3894.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24650,3,19.93,29.28,3.24,0.99,339.0,1015,4213,1.2,3921.047142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24650,8,20.19,28.63,4.640000000000001,0.86625,1.0,1015,4234,1.3,3887.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24650,3,19.65,27.11,2.6899999999999995,0.7337499999999999,354.0,1014,4152,1.1,3832.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24650,3,18.58,26.19,3.48,0.8375,338.0,1013,4020,1.1,3721.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24650,3,17.78,25.35,2.95,0.81625,329.0,1013,3948,1.5,3627.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24651,3,19.49,30.48,1.32,0.8325,322.0,1017,4400,1.2,4117.798,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24651,3,19.27,29.7,1.23,0.9637500000000001,354.0,1016,4280,1.5,3970.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24651,4,18.92,28.51,5.040000000000001,0.99125,335.0,1015,4196,1.2,3894.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24651,3,18.55,27.61,3.24,0.99,339.0,1015,4213,1.2,3921.047142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24651,8,18.89,26.92,4.640000000000001,0.86625,1.0,1015,4234,1.3,3887.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24651,3,18.32,25.5,2.6899999999999995,0.7337499999999999,354.0,1014,4152,1.1,3832.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24651,3,17.24,24.56,3.48,0.8375,338.0,1013,4020,1.1,3721.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24651,3,16.47,23.75,2.95,0.81625,329.0,1013,3948,1.5,3627.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24652,3,18.05,28.82,1.32,0.8325,322.0,1017,4400,1.2,4117.798,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24652,3,17.86,27.98,1.23,0.9637500000000001,354.0,1016,4280,1.5,3970.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24652,4,17.53,26.82,5.040000000000001,0.99125,335.0,1015,4196,1.2,3894.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24652,3,17.16,25.93,3.24,0.99,339.0,1015,4213,1.2,3921.047142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24652,8,17.58,25.2,4.640000000000001,0.86625,1.0,1015,4234,1.3,3887.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24652,3,16.98,23.87,2.6899999999999995,0.7337499999999999,354.0,1014,4152,1.1,3832.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24652,3,15.9,22.92,3.48,0.8375,338.0,1013,4020,1.1,3721.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24652,3,15.15,22.15,2.95,0.81625,329.0,1013,3948,1.5,3627.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24653,3,16.63,27.2,1.32,0.8325,322.0,1017,4400,1.2,4117.798,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24653,3,16.46,26.27,1.23,0.9637500000000001,354.0,1016,4280,1.5,3970.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24653,4,16.16,25.14,5.040000000000001,0.99125,335.0,1015,4196,1.2,3894.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24653,3,15.79,24.26,3.24,0.99,339.0,1015,4213,1.2,3921.047142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24653,8,16.27,23.49,4.640000000000001,0.86625,1.0,1015,4234,1.3,3887.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24653,3,15.64,22.25,2.6899999999999995,0.7337499999999999,354.0,1014,4152,1.1,3832.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24653,3,14.56,21.3,3.48,0.8375,338.0,1013,4020,1.1,3721.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24653,3,13.84,20.55,2.95,0.81625,329.0,1013,3948,1.5,3627.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24654,3,24.04,35.95,0.79,0.925,305.0,1018,4391,1.5,4120.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24654,3,23.93,34.74,1.98,0.73,317.0,1017,4283,1.2,3973.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24654,5,23.41,33.44,4.08,0.9025000000000001,315.0,1016,4202,1.7,3901.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24654,3,22.94,32.47,2.6,0.67375,311.0,1016,4226,1.5,3912.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24654,4,23.11,31.16,2.82,0.7150000000000001,315.0,1016,4251,1.5,3933.3112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24654,4,22.9,30.14,2.1100000000000003,0.8049999999999999,311.0,1015,4188,1.7,3876.27,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24654,3,21.08,29.37,3.32,0.8875,317.0,1014,4067,2.2,3743.645,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24654,3,20.14,28.6,2.39,0.9137500000000001,321.0,1013,3991,2.1,3678.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24655,3,22.65,34.21,0.79,0.925,305.0,1018,4391,1.5,4120.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24655,3,22.59,33.04,1.98,0.73,317.0,1017,4283,1.2,3973.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24655,5,22.08,31.75,4.08,0.9025000000000001,315.0,1016,4202,1.7,3901.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24655,3,21.65,30.79,2.6,0.67375,311.0,1016,4226,1.5,3912.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24655,4,21.85,29.57,2.82,0.7150000000000001,315.0,1016,4251,1.5,3933.3112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24655,4,21.6,28.49,2.1100000000000003,0.8049999999999999,311.0,1015,4188,1.7,3876.27,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24655,3,19.81,27.8,3.32,0.8875,317.0,1014,4067,2.2,3743.645,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24655,3,18.93,27.0,2.39,0.9137500000000001,321.0,1013,3991,2.1,3678.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24656,3,21.26,32.46,0.79,0.925,305.0,1018,4391,1.5,4120.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24656,3,21.25,31.33,1.98,0.73,317.0,1017,4283,1.2,3973.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24656,5,20.75,30.05,4.08,0.9025000000000001,315.0,1016,4202,1.7,3901.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24656,3,20.36,29.11,2.6,0.67375,311.0,1016,4226,1.5,3912.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24656,4,20.59,27.98,2.82,0.7150000000000001,315.0,1016,4251,1.5,3933.3112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24656,4,20.29,26.85,2.1100000000000003,0.8049999999999999,311.0,1015,4188,1.7,3876.27,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24656,3,18.54,26.21,3.32,0.8875,317.0,1014,4067,2.2,3743.645,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24656,3,17.71,25.39,2.39,0.9137500000000001,321.0,1013,3991,2.1,3678.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24657,3,19.87,30.7,0.79,0.925,305.0,1018,4391,1.5,4120.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24657,3,19.91,29.62,1.98,0.73,317.0,1017,4283,1.2,3973.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24657,5,19.42,28.36,4.08,0.9025000000000001,315.0,1016,4202,1.7,3901.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24657,3,19.07,27.42,2.6,0.67375,311.0,1016,4226,1.5,3912.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24657,4,19.34,26.39,2.82,0.7150000000000001,315.0,1016,4251,1.5,3933.3112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24657,4,18.99,25.2,2.1100000000000003,0.8049999999999999,311.0,1015,4188,1.7,3876.27,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24657,3,17.27,24.62,3.32,0.8875,317.0,1014,4067,2.2,3743.645,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24657,3,16.5,23.78,2.39,0.9137500000000001,321.0,1013,3991,2.1,3678.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24658,3,18.48,28.95,0.79,0.925,305.0,1018,4391,1.5,4120.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24658,3,18.56,27.91,1.98,0.73,317.0,1017,4283,1.2,3973.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24658,5,18.09,26.66,4.08,0.9025000000000001,315.0,1016,4202,1.7,3901.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24658,3,17.78,25.74,2.6,0.67375,311.0,1016,4226,1.5,3912.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24658,4,18.08,24.8,2.82,0.7150000000000001,315.0,1016,4251,1.5,3933.3112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24658,4,17.68,23.56,2.1100000000000003,0.8049999999999999,311.0,1015,4188,1.7,3876.27,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24658,3,16.0,23.03,3.32,0.8875,317.0,1014,4067,2.2,3743.645,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24658,3,15.29,22.18,2.39,0.9137500000000001,321.0,1013,3991,2.1,3678.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24659,3,17.09,27.2,0.79,0.925,305.0,1018,4391,1.5,4120.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24659,3,17.22,26.2,1.98,0.73,317.0,1017,4283,1.2,3973.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24659,5,16.75,24.96,4.08,0.9025000000000001,315.0,1016,4202,1.7,3901.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24659,3,16.49,24.07,2.6,0.67375,311.0,1016,4226,1.5,3912.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24659,4,16.82,23.21,2.82,0.7150000000000001,315.0,1016,4251,1.5,3933.3112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24659,4,16.38,21.9,2.1100000000000003,0.8049999999999999,311.0,1015,4188,1.7,3876.27,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24659,3,14.73,21.45,3.32,0.8875,317.0,1014,4067,2.2,3743.645,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24659,3,14.08,20.57,2.39,0.9137500000000001,321.0,1013,3991,2.1,3678.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24660,3,20.06,30.53,1.3800000000000001,0.98,340.0,1019,4396,1.8,4098.368,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24660,3,19.69,29.76,2.49,1.1075,7.0,1018,4278,2.0,3963.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24660,4,19.71,28.21,5.42,1.0387499999999998,349.0,1016,4191,1.8,3893.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24660,3,18.94,27.22,2.82,0.97,353.0,1016,4207,1.8,3909.31,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24660,4,19.11,26.55,3.69,0.9375,14.0,1017,4223,1.6,3905.855,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24660,3,18.2,25.49,2.26,0.8,4.0,1015,4134,1.4,3810.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24660,3,17.45,24.75,2.6399999999999997,0.80125,345.0,1014,3992,1.5,3663.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24660,3,16.43,23.71,2.4,0.7762500000000001,158.0,1014,3920,1.3,3610.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24661,3,18.65,28.95,1.3800000000000001,0.98,340.0,1019,4396,1.8,4098.368,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24661,3,18.31,28.12,2.49,1.1075,7.0,1018,4278,2.0,3963.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24661,4,18.37,26.63,5.42,1.0387499999999998,349.0,1016,4191,1.8,3893.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24661,3,17.59,25.71,2.82,0.97,353.0,1016,4207,1.8,3909.31,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24661,4,17.81,24.99,3.69,0.9375,14.0,1017,4223,1.6,3905.855,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24661,3,16.88,23.97,2.26,0.8,4.0,1015,4134,1.4,3810.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24661,3,16.14,23.18,2.6399999999999997,0.80125,345.0,1014,3992,1.5,3663.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24661,3,15.13,22.21,2.4,0.7762500000000001,158.0,1014,3920,1.3,3610.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24662,3,17.23,27.37,1.3800000000000001,0.98,340.0,1019,4396,1.8,4098.368,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24662,3,16.93,26.47,2.49,1.1075,7.0,1018,4278,2.0,3963.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24662,4,17.03,25.03,5.42,1.0387499999999998,349.0,1016,4191,1.8,3893.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24662,3,16.25,24.19,2.82,0.97,353.0,1016,4207,1.8,3909.31,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24662,4,16.51,23.43,3.69,0.9375,14.0,1017,4223,1.6,3905.855,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24662,3,15.55,22.44,2.26,0.8,4.0,1015,4134,1.4,3810.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24662,3,14.83,21.6,2.6399999999999997,0.80125,345.0,1014,3992,1.5,3663.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24662,3,13.81,20.7,2.4,0.7762500000000001,158.0,1014,3920,1.3,3610.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24663,3,20.81,31.33,1.29,0.9425,318.0,1020,4394,1.9,4119.285714285715,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24663,3,20.65,29.36,2.6,0.98875,35.0,1018,4289,2.3,3978.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24663,3,20.31,28.38,3.7099999999999995,0.8912500000000001,306.0,1017,4209,1.5,3907.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24663,3,19.36,28.15,2.11,0.78375,286.0,1017,4236,1.6,3951.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24663,4,20.1,27.28,2.86,0.755,335.0,1017,4265,1.6,3958.3737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24663,3,19.58,26.63,2.69,0.7050000000000001,312.0,1016,4214,1.1,3900.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24663,3,18.83,25.73,3.1500000000000004,0.6699999999999999,320.0,1015,4099,1.4,3753.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24663,3,17.89,24.97,2.82,0.5875,312.0,1014,4025,1.2,3694.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24664,3,19.55,29.73,1.29,0.9425,318.0,1020,4394,1.9,4119.285714285715,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24664,3,19.44,27.85,2.6,0.98875,35.0,1018,4289,2.3,3978.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24664,3,19.09,26.87,3.7099999999999995,0.8912500000000001,306.0,1017,4209,1.5,3907.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24664,3,18.17,26.62,2.11,0.78375,286.0,1017,4236,1.6,3951.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24664,4,18.92,25.78,2.86,0.755,335.0,1017,4265,1.6,3958.3737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24664,3,18.4,25.09,2.69,0.7050000000000001,312.0,1016,4214,1.1,3900.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24664,3,17.64,24.25,3.1500000000000004,0.6699999999999999,320.0,1015,4099,1.4,3753.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24664,3,16.71,23.47,2.82,0.5875,312.0,1014,4025,1.2,3694.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24665,3,18.3,28.13,1.29,0.9425,318.0,1020,4394,1.9,4119.285714285715,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24665,3,18.23,26.32,2.6,0.98875,35.0,1018,4289,2.3,3978.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24665,3,17.86,25.35,3.7099999999999995,0.8912500000000001,306.0,1017,4209,1.5,3907.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24665,3,16.98,25.08,2.11,0.78375,286.0,1017,4236,1.6,3951.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24665,4,17.74,24.27,2.86,0.755,335.0,1017,4265,1.6,3958.3737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24665,3,17.22,23.54,2.69,0.7050000000000001,312.0,1016,4214,1.1,3900.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24665,3,16.45,22.76,3.1500000000000004,0.6699999999999999,320.0,1015,4099,1.4,3753.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24665,3,15.53,21.98,2.82,0.5875,312.0,1014,4025,1.2,3694.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24666,3,17.04,26.54,1.29,0.9425,318.0,1020,4394,1.9,4119.285714285715,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24666,3,17.02,24.82,2.6,0.98875,35.0,1018,4289,2.3,3978.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24666,3,16.63,23.86,3.7099999999999995,0.8912500000000001,306.0,1017,4209,1.5,3907.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24666,3,15.78,23.54,2.11,0.78375,286.0,1017,4236,1.6,3951.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24666,4,16.56,22.78,2.86,0.755,335.0,1017,4265,1.6,3958.3737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24666,3,16.04,22.02,2.69,0.7050000000000001,312.0,1016,4214,1.1,3900.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24666,3,15.25,21.28,3.1500000000000004,0.6699999999999999,320.0,1015,4099,1.4,3753.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24666,3,14.35,20.51,2.82,0.5875,312.0,1014,4025,1.2,3694.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24667,3,23.7,35.99,0.64,0.9575,306.0,1018,4394,1.6,4110.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24667,3,23.59,34.65,1.7100000000000002,0.75,318.0,1017,4285,1.2,3975.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24667,4,23.16,33.29,3.86,0.9412499999999999,317.0,1015,4204,1.7,3902.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24667,3,22.68,32.52,2.3200000000000003,0.79,308.0,1016,4228,1.5,3901.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24667,4,22.89,31.17,2.47,0.8187500000000001,316.0,1016,4253,1.6,3929.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24667,4,22.71,30.16,1.9400000000000002,0.81625,319.0,1015,4192,1.6,3879.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24667,3,21.05,29.36,3.3600000000000003,0.8862500000000001,316.0,1013,4071,1.9,3724.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24667,3,20.07,28.54,2.38,0.91125,116.0,1013,3995,1.9,3672.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24668,3,22.29,34.19,0.64,0.9575,306.0,1018,4394,1.6,4110.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24668,3,22.24,32.91,1.7100000000000002,0.75,318.0,1017,4285,1.2,3975.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24668,4,21.82,31.58,3.86,0.9412499999999999,317.0,1015,4204,1.7,3902.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24668,3,21.37,30.8,2.3200000000000003,0.79,308.0,1016,4228,1.5,3901.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24668,4,21.61,29.55,2.47,0.8187500000000001,316.0,1016,4253,1.6,3929.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24668,4,21.4,28.48,1.9400000000000002,0.81625,319.0,1015,4192,1.6,3879.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24668,3,19.76,27.73,3.3600000000000003,0.8862500000000001,316.0,1013,4071,1.9,3724.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24668,3,18.84,26.9,2.38,0.91125,116.0,1013,3995,1.9,3672.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24669,3,20.87,32.41,0.64,0.9575,306.0,1018,4394,1.6,4110.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24669,3,20.87,31.18,1.7100000000000002,0.75,318.0,1017,4285,1.2,3975.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24669,4,20.46,29.87,3.86,0.9412499999999999,317.0,1015,4204,1.7,3902.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24669,3,20.06,29.09,2.3200000000000003,0.79,308.0,1016,4228,1.5,3901.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24669,4,20.33,27.93,2.47,0.8187500000000001,316.0,1016,4253,1.6,3929.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24669,4,20.07,26.8,1.9400000000000002,0.81625,319.0,1015,4192,1.6,3879.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24669,3,18.47,26.12,3.3600000000000003,0.8862500000000001,316.0,1013,4071,1.9,3724.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24669,3,17.6,25.27,2.38,0.91125,116.0,1013,3995,1.9,3672.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24670,3,19.47,30.63,0.64,0.9575,306.0,1018,4394,1.6,4110.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24670,3,19.52,29.44,1.7100000000000002,0.75,318.0,1017,4285,1.2,3975.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24670,4,19.11,28.17,3.86,0.9412499999999999,317.0,1015,4204,1.7,3902.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24670,3,18.75,27.37,2.3200000000000003,0.79,308.0,1016,4228,1.5,3901.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24670,4,19.06,26.32,2.47,0.8187500000000001,316.0,1016,4253,1.6,3929.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24670,4,18.75,25.12,1.9400000000000002,0.81625,319.0,1015,4192,1.6,3879.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24670,3,17.18,24.5,3.3600000000000003,0.8862500000000001,316.0,1013,4071,1.9,3724.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24670,3,16.38,23.63,2.38,0.91125,116.0,1013,3995,1.9,3672.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24671,3,18.05,28.83,0.64,0.9575,306.0,1018,4394,1.6,4110.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24671,3,18.15,27.7,1.7100000000000002,0.75,318.0,1017,4285,1.2,3975.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24671,4,17.75,26.46,3.86,0.9412499999999999,317.0,1015,4204,1.7,3902.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24671,3,17.44,25.66,2.3200000000000003,0.79,308.0,1016,4228,1.5,3901.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24671,4,17.77,24.69,2.47,0.8187500000000001,316.0,1016,4253,1.6,3929.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24671,4,17.42,23.44,1.9400000000000002,0.81625,319.0,1015,4192,1.6,3879.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24671,3,15.89,22.88,3.3600000000000003,0.8862500000000001,316.0,1013,4071,1.9,3724.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24671,3,15.14,21.99,2.38,0.91125,116.0,1013,3995,1.9,3672.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24672,3,16.63,27.05,0.64,0.9575,306.0,1018,4394,1.6,4110.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24672,3,16.79,25.97,1.7100000000000002,0.75,318.0,1017,4285,1.2,3975.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24672,4,16.39,24.75,3.86,0.9412499999999999,317.0,1015,4204,1.7,3902.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24672,3,16.12,23.97,2.3200000000000003,0.79,308.0,1016,4228,1.5,3901.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24672,4,16.49,23.08,2.47,0.8187500000000001,316.0,1016,4253,1.6,3929.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24672,4,16.09,21.76,1.9400000000000002,0.81625,319.0,1015,4192,1.6,3879.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24672,3,14.59,21.26,3.3600000000000003,0.8862500000000001,316.0,1013,4071,1.9,3724.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24672,3,13.91,20.36,2.38,0.91125,116.0,1013,3995,1.9,3672.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24673,3,24.04,35.66,1.49,0.825,325.0,1018,4398,1.3,4116.502,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24673,3,23.69,34.76,1.3499999999999999,0.94875,358.0,1016,4279,1.5,3969.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24673,4,23.3,33.43,5.43,0.99625,337.0,1015,4195,1.1,3893.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24673,3,22.87,32.55,3.36,0.9337500000000001,342.0,1015,4212,1.3,3920.808571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24673,4,22.98,31.87,4.87,0.86625,2.0,1016,4233,1.2,3881.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24673,3,22.46,30.2,2.76,0.7324999999999999,111.0,1014,4150,1.2,3827.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24673,3,21.36,29.35,3.5799999999999996,0.77,336.0,1013,4017,1.1,3731.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24673,3,20.51,28.43,3.05,0.77625,330.0,1013,3945,1.7,3624.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24674,3,22.61,33.94,1.49,0.825,325.0,1018,4398,1.3,4116.502,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24674,3,22.29,33.08,1.3499999999999999,0.94875,358.0,1016,4279,1.5,3969.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24674,4,21.91,31.77,5.43,0.99625,337.0,1015,4195,1.1,3893.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24674,3,21.49,30.9,3.36,0.9337500000000001,342.0,1015,4212,1.3,3920.808571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24674,4,21.67,30.21,4.87,0.86625,2.0,1016,4233,1.2,3881.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24674,3,21.12,28.61,2.76,0.7324999999999999,111.0,1014,4150,1.2,3827.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24674,3,20.02,27.73,3.5799999999999996,0.77,336.0,1013,4017,1.1,3731.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24674,3,19.19,26.85,3.05,0.77625,330.0,1013,3945,1.7,3624.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24675,3,21.18,32.21,1.49,0.825,325.0,1018,4398,1.3,4116.502,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24675,3,20.88,31.38,1.3499999999999999,0.94875,358.0,1016,4279,1.5,3969.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24675,4,20.54,30.11,5.43,0.99625,337.0,1015,4195,1.1,3893.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24675,3,20.11,29.26,3.36,0.9337500000000001,342.0,1015,4212,1.3,3920.808571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24675,4,20.36,28.53,4.87,0.86625,2.0,1016,4233,1.2,3881.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24675,3,19.78,27.01,2.76,0.7324999999999999,111.0,1014,4150,1.2,3827.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24675,3,18.68,26.11,3.5799999999999996,0.77,336.0,1013,4017,1.1,3731.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24675,3,17.87,25.27,3.05,0.77625,330.0,1013,3945,1.7,3624.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24676,3,19.75,30.5,1.49,0.825,325.0,1018,4398,1.3,4116.502,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24676,3,19.48,29.69,1.3499999999999999,0.94875,358.0,1016,4279,1.5,3969.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24676,4,19.16,28.45,5.43,0.99625,337.0,1015,4195,1.1,3893.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24676,3,18.73,27.62,3.36,0.9337500000000001,342.0,1015,4212,1.3,3920.808571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24676,4,19.05,26.86,4.87,0.86625,2.0,1016,4233,1.2,3881.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24676,3,18.44,25.41,2.76,0.7324999999999999,111.0,1014,4150,1.2,3827.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24676,3,17.34,24.5,3.5799999999999996,0.77,336.0,1013,4017,1.1,3731.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24676,3,16.55,23.69,3.05,0.77625,330.0,1013,3945,1.7,3624.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24677,3,18.33,28.89,1.49,0.825,325.0,1018,4398,1.3,4116.502,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24677,3,18.08,28.0,1.3499999999999999,0.94875,358.0,1016,4279,1.5,3969.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24677,4,17.78,26.79,5.43,0.99625,337.0,1015,4195,1.1,3893.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24677,3,17.35,25.97,3.36,0.9337500000000001,342.0,1015,4212,1.3,3920.808571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24677,4,17.75,25.19,4.87,0.86625,2.0,1016,4233,1.2,3881.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24677,3,17.1,23.82,2.76,0.7324999999999999,111.0,1014,4150,1.2,3827.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24677,3,16.0,22.89,3.5799999999999996,0.77,336.0,1013,4017,1.1,3731.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24677,3,15.23,22.11,3.05,0.77625,330.0,1013,3945,1.7,3624.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24678,3,16.89,27.27,1.49,0.825,325.0,1018,4398,1.3,4116.502,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24678,3,16.66,26.31,1.3499999999999999,0.94875,358.0,1016,4279,1.5,3969.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24678,4,16.38,25.13,5.43,0.99625,337.0,1015,4195,1.1,3893.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24678,3,15.97,24.32,3.36,0.9337500000000001,342.0,1015,4212,1.3,3920.808571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24678,4,16.43,23.51,4.87,0.86625,2.0,1016,4233,1.2,3881.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24678,3,15.75,22.22,2.76,0.7324999999999999,111.0,1014,4150,1.2,3827.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24678,3,14.64,21.28,3.5799999999999996,0.77,336.0,1013,4017,1.1,3731.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24678,3,13.9,20.53,3.05,0.77625,330.0,1013,3945,1.7,3624.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24679,3,24.38,35.58,1.66,0.84125,325.0,1018,4396,1.5,4114.832,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24679,3,23.97,34.67,3.8400000000000003,0.9400000000000001,5.0,1017,4277,1.6,3965.952857142857,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24679,4,23.61,33.27,3.57,0.99625,338.0,1015,4194,1.2,3891.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24679,3,23.12,32.45,3.5500000000000003,0.9212500000000001,344.0,1015,4211,1.4,3920.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24679,4,23.23,31.66,5.15,0.8512500000000001,6.0,1016,4232,1.2,3880.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24679,3,22.65,30.03,2.89,0.74125,358.0,1014,4148,1.2,3841.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24679,4,21.52,29.22,3.67,0.78375,338.0,1013,4014,1.1,3729.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24679,3,20.69,28.29,3.16,0.7975000000000001,333.0,1013,3943,1.8,3630.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24680,3,22.96,33.88,1.66,0.84125,325.0,1018,4396,1.5,4114.832,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24680,3,22.58,33.01,3.8400000000000003,0.9400000000000001,5.0,1017,4277,1.6,3965.952857142857,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24680,4,22.24,31.64,3.57,0.99625,338.0,1015,4194,1.2,3891.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24680,3,21.75,30.84,3.5500000000000003,0.9212500000000001,344.0,1015,4211,1.4,3920.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24680,4,21.93,30.03,5.15,0.8512500000000001,6.0,1016,4232,1.2,3880.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24680,3,21.32,28.46,2.89,0.74125,358.0,1014,4148,1.2,3841.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24680,4,20.19,27.63,3.67,0.78375,338.0,1013,4014,1.1,3729.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24680,3,19.37,26.74,3.16,0.7975000000000001,333.0,1013,3943,1.8,3630.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24681,3,21.54,32.18,1.66,0.84125,325.0,1018,4396,1.5,4114.832,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24681,3,21.18,31.36,3.8400000000000003,0.9400000000000001,5.0,1017,4277,1.6,3965.952857142857,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24681,4,20.86,30.02,3.57,0.99625,338.0,1015,4194,1.2,3891.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24681,3,20.38,29.23,3.5500000000000003,0.9212500000000001,344.0,1015,4211,1.4,3920.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24681,4,20.62,28.42,5.15,0.8512500000000001,6.0,1016,4232,1.2,3880.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24681,3,19.98,26.9,2.89,0.74125,358.0,1014,4148,1.2,3841.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24681,4,18.85,26.05,3.67,0.78375,338.0,1013,4014,1.1,3729.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24681,3,18.04,25.2,3.16,0.7975000000000001,333.0,1013,3943,1.8,3630.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24682,3,20.12,30.55,1.66,0.84125,325.0,1018,4396,1.5,4114.832,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24682,3,19.79,29.69,3.8400000000000003,0.9400000000000001,5.0,1017,4277,1.6,3965.952857142857,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24682,4,19.49,28.39,3.57,0.99625,338.0,1015,4194,1.2,3891.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24682,3,19.0,27.61,3.5500000000000003,0.9212500000000001,344.0,1015,4211,1.4,3920.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24682,4,19.32,26.79,5.15,0.8512500000000001,6.0,1016,4232,1.2,3880.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24682,3,18.65,25.33,2.89,0.74125,358.0,1014,4148,1.2,3841.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24682,4,17.51,24.46,3.67,0.78375,338.0,1013,4014,1.1,3729.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24682,3,16.72,23.64,3.16,0.7975000000000001,333.0,1013,3943,1.8,3630.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24683,3,18.69,28.97,1.66,0.84125,325.0,1018,4396,1.5,4114.832,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24683,3,18.39,28.03,3.8400000000000003,0.9400000000000001,5.0,1017,4277,1.6,3965.952857142857,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24683,4,18.11,26.76,3.57,0.99625,338.0,1015,4194,1.2,3891.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24683,3,17.63,25.99,3.5500000000000003,0.9212500000000001,344.0,1015,4211,1.4,3920.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24683,4,18.0,25.16,5.15,0.8512500000000001,6.0,1016,4232,1.2,3880.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24683,3,17.31,23.76,2.89,0.74125,358.0,1014,4148,1.2,3841.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24683,4,16.17,22.86,3.67,0.78375,338.0,1013,4014,1.1,3729.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24683,3,15.39,22.09,3.16,0.7975000000000001,333.0,1013,3943,1.8,3630.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24684,3,17.28,27.38,1.66,0.84125,325.0,1018,4396,1.5,4114.832,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24684,3,17.0,26.37,3.8400000000000003,0.9400000000000001,5.0,1017,4277,1.6,3965.952857142857,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24684,4,16.74,25.13,3.57,0.99625,338.0,1015,4194,1.2,3891.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24684,3,16.26,24.38,3.5500000000000003,0.9212500000000001,344.0,1015,4211,1.4,3920.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24684,4,16.7,23.53,5.15,0.8512500000000001,6.0,1016,4232,1.2,3880.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24684,3,15.97,22.19,2.89,0.74125,358.0,1014,4148,1.2,3841.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24684,4,14.83,21.27,3.67,0.78375,338.0,1013,4014,1.1,3729.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24684,3,14.07,20.53,3.16,0.7975000000000001,333.0,1013,3943,1.8,3630.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24685,3,21.47,33.44,1.04,0.9199999999999999,302.0,1019,4399,1.7,4127.572857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24685,3,21.19,31.27,2.09,0.9337500000000001,347.0,1017,4293,1.8,3983.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24685,3,21.17,30.46,3.4099999999999997,0.84125,277.0,1016,4210,1.4,3909.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24685,3,20.2,30.22,1.89,0.655,274.0,1016,4237,1.3,3952.0014285714287,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24685,4,20.95,29.08,2.37,0.6675,285.0,1016,4266,1.2,3952.3975,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24685,4,20.51,28.29,3.1100000000000003,0.68375,307.0,1015,4216,1.1,3902.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24685,3,19.92,27.81,3.66,0.6637500000000001,314.0,1014,4101,1.1,3768.77,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24685,3,18.95,26.8,3.58,0.55875,291.0,1013,4027,1.3,3686.85375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24686,3,20.16,31.78,1.04,0.9199999999999999,302.0,1019,4399,1.7,4127.572857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24686,3,19.92,29.72,2.09,0.9337500000000001,347.0,1017,4293,1.8,3983.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24686,3,19.88,28.91,3.4099999999999997,0.84125,277.0,1016,4210,1.4,3909.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24686,3,18.95,28.65,1.89,0.655,274.0,1016,4237,1.3,3952.0014285714287,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24686,4,19.73,27.56,2.37,0.6675,285.0,1016,4266,1.2,3952.3975,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24686,4,19.28,26.74,3.1100000000000003,0.68375,307.0,1015,4216,1.1,3902.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24686,3,18.68,26.23,3.66,0.6637500000000001,314.0,1014,4101,1.1,3768.77,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24686,3,17.74,25.25,3.58,0.55875,291.0,1013,4027,1.3,3686.85375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24687,3,18.86,30.14,1.04,0.9199999999999999,302.0,1019,4399,1.7,4127.572857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24687,3,18.67,28.17,2.09,0.9337500000000001,347.0,1017,4293,1.8,3983.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24687,3,18.61,27.35,3.4099999999999997,0.84125,277.0,1016,4210,1.4,3909.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24687,3,17.72,27.08,1.89,0.655,274.0,1016,4237,1.3,3952.0014285714287,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24687,4,18.51,26.03,2.37,0.6675,285.0,1016,4266,1.2,3952.3975,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24687,4,18.06,25.18,3.1100000000000003,0.68375,307.0,1015,4216,1.1,3902.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24687,3,17.45,24.65,3.66,0.6637500000000001,314.0,1014,4101,1.1,3768.77,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24687,3,16.54,23.72,3.58,0.55875,291.0,1013,4027,1.3,3686.85375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24688,3,17.54,28.49,1.04,0.9199999999999999,302.0,1019,4399,1.7,4127.572857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24688,3,17.4,26.61,2.09,0.9337500000000001,347.0,1017,4293,1.8,3983.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24688,3,17.32,25.78,3.4099999999999997,0.84125,277.0,1016,4210,1.4,3909.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24688,3,16.48,25.5,1.89,0.655,274.0,1016,4237,1.3,3952.0014285714287,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24688,4,17.29,24.49,2.37,0.6675,285.0,1016,4266,1.2,3952.3975,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24688,4,16.82,23.62,3.1100000000000003,0.68375,307.0,1015,4216,1.1,3902.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24688,3,16.21,23.05,3.66,0.6637500000000001,314.0,1014,4101,1.1,3768.77,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24688,3,15.33,22.17,3.58,0.55875,291.0,1013,4027,1.3,3686.85375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24689,3,16.23,26.84,1.04,0.9199999999999999,302.0,1019,4399,1.7,4127.572857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24689,3,16.13,25.06,2.09,0.9337500000000001,347.0,1017,4293,1.8,3983.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24689,3,16.04,24.22,3.4099999999999997,0.84125,277.0,1016,4210,1.4,3909.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24689,3,15.24,23.92,1.89,0.655,274.0,1016,4237,1.3,3952.0014285714287,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24689,4,16.06,22.97,2.37,0.6675,285.0,1016,4266,1.2,3952.3975,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24689,4,15.59,22.06,3.1100000000000003,0.68375,307.0,1015,4216,1.1,3902.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24689,3,14.98,21.48,3.66,0.6637500000000001,314.0,1014,4101,1.1,3768.77,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24689,3,14.12,20.64,3.58,0.55875,291.0,1013,4027,1.3,3686.85375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24690,1,20.66,30.01,2.1599999999999997,0.77875,334.0,1022,4386,1.6,4115.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24690,1,20.59,27.73,4.01,0.84625,91.0,1021,4285,2.4,3974.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24690,3,19.82,27.07,4.06,0.6625,260.0,1019,4208,1.9,3910.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24690,3,18.83,27.63,2.64,0.6875,258.0,1020,4236,1.8,3960.7628571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24690,3,19.21,27.11,3.3099999999999996,0.705,129.0,1020,4264,1.8,3956.04,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24690,3,18.71,26.91,2.9200000000000004,0.73,311.0,1018,4218,1.5,3891.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24690,3,18.03,26.32,2.83,0.7662500000000001,317.0,1016,4106,1.5,3760.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24690,3,17.29,25.81,2.37,0.725,295.0,1016,4036,1.7,3710.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24691,1,19.44,28.61,2.1599999999999997,0.77875,334.0,1022,4386,1.6,4115.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24691,1,19.39,26.39,4.01,0.84625,91.0,1021,4285,2.4,3974.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24691,3,18.62,25.75,4.06,0.6625,260.0,1019,4208,1.9,3910.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24691,3,17.66,26.27,2.64,0.6875,258.0,1020,4236,1.8,3960.7628571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24691,3,18.05,25.78,3.3099999999999996,0.705,129.0,1020,4264,1.8,3956.04,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24691,3,17.55,25.56,2.9200000000000004,0.73,311.0,1018,4218,1.5,3891.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24691,3,16.86,24.98,2.83,0.7662500000000001,317.0,1016,4106,1.5,3760.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24691,3,16.14,24.45,2.37,0.725,295.0,1016,4036,1.7,3710.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24692,1,18.21,27.2,2.1599999999999997,0.77875,334.0,1022,4386,1.6,4115.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24692,1,18.18,25.04,4.01,0.84625,91.0,1021,4285,2.4,3974.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24692,3,17.42,24.41,4.06,0.6625,260.0,1019,4208,1.9,3910.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24692,3,16.47,24.9,2.64,0.6875,258.0,1020,4236,1.8,3960.7628571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24692,3,16.89,24.44,3.3099999999999996,0.705,129.0,1020,4264,1.8,3956.04,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24692,3,16.38,24.21,2.9200000000000004,0.73,311.0,1018,4218,1.5,3891.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24692,3,15.68,23.63,2.83,0.7662500000000001,317.0,1016,4106,1.5,3760.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24692,3,14.97,23.08,2.37,0.725,295.0,1016,4036,1.7,3710.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24693,1,16.98,25.81,2.1599999999999997,0.77875,334.0,1022,4386,1.6,4115.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24693,1,16.98,23.71,4.01,0.84625,91.0,1021,4285,2.4,3974.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24693,3,16.22,23.08,4.06,0.6625,260.0,1019,4208,1.9,3910.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24693,3,15.3,23.55,2.64,0.6875,258.0,1020,4236,1.8,3960.7628571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24693,3,15.74,23.1,3.3099999999999996,0.705,129.0,1020,4264,1.8,3956.04,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24693,3,15.23,22.86,2.9200000000000004,0.73,311.0,1018,4218,1.5,3891.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24693,3,14.52,22.29,2.83,0.7662500000000001,317.0,1016,4106,1.5,3760.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24693,3,13.81,21.72,2.37,0.725,295.0,1016,4036,1.7,3710.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24694,1,23.1,33.85,1.65,0.82375,314.0,1021,4381,1.9,4111.762857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24694,3,22.9,31.6,3.7,0.50625,120.0,1019,4278,1.5,3977.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24694,3,22.35,30.27,4.989999999999999,0.77,293.0,1018,4201,1.5,3901.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24694,3,21.75,30.64,4.18,0.5925,311.0,1018,4228,1.6,3914.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24694,4,21.89,29.21,4.22,0.6837500000000001,323.0,1018,4254,1.2,3927.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24694,3,21.11,29.22,2.97,0.7949999999999999,323.0,1017,4194,2.1,3880.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24694,3,19.66,28.65,2.97,0.9199999999999999,329.0,1015,4073,2.2,3787.8328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24694,3,18.78,28.12,2.5,0.9824999999999999,328.0,1015,3995,2.1,3681.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24695,1,21.85,32.36,1.65,0.82375,314.0,1021,4381,1.9,4111.762857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24695,3,21.67,30.2,3.7,0.50625,120.0,1019,4278,1.5,3977.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24695,3,21.14,28.91,4.989999999999999,0.77,293.0,1018,4201,1.5,3901.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24695,3,20.57,29.22,4.18,0.5925,311.0,1018,4228,1.6,3914.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24695,4,20.72,27.85,4.22,0.6837500000000001,323.0,1018,4254,1.2,3927.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24695,3,19.92,27.82,2.97,0.7949999999999999,323.0,1017,4194,2.1,3880.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24695,3,18.49,27.27,2.97,0.9199999999999999,329.0,1015,4073,2.2,3787.8328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24695,3,17.62,26.72,2.5,0.9824999999999999,328.0,1015,3995,2.1,3681.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24696,1,20.6,30.87,1.65,0.82375,314.0,1021,4381,1.9,4111.762857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24696,3,20.44,28.86,3.7,0.50625,120.0,1019,4278,1.5,3977.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24696,3,19.93,27.53,4.989999999999999,0.77,293.0,1018,4201,1.5,3901.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24696,3,19.41,27.8,4.18,0.5925,311.0,1018,4228,1.6,3914.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24696,4,19.57,26.49,4.22,0.6837500000000001,323.0,1018,4254,1.2,3927.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24696,3,18.75,26.41,2.97,0.7949999999999999,323.0,1017,4194,2.1,3880.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24696,3,17.32,25.88,2.97,0.9199999999999999,329.0,1015,4073,2.2,3787.8328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24696,3,16.48,25.3,2.5,0.9824999999999999,328.0,1015,3995,2.1,3681.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24697,1,19.34,29.38,1.65,0.82375,314.0,1021,4381,1.9,4111.762857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24697,3,19.21,27.52,3.7,0.50625,120.0,1019,4278,1.5,3977.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24697,3,18.72,26.16,4.989999999999999,0.77,293.0,1018,4201,1.5,3901.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24697,3,18.23,26.39,4.18,0.5925,311.0,1018,4228,1.6,3914.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24697,4,18.4,25.13,4.22,0.6837500000000001,323.0,1018,4254,1.2,3927.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24697,3,17.56,25.0,2.97,0.7949999999999999,323.0,1017,4194,2.1,3880.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24697,3,16.15,24.5,2.97,0.9199999999999999,329.0,1015,4073,2.2,3787.8328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24697,3,15.33,23.89,2.5,0.9824999999999999,328.0,1015,3995,2.1,3681.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24698,1,18.09,27.89,1.65,0.82375,314.0,1021,4381,1.9,4111.762857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24698,3,17.97,26.18,3.7,0.50625,120.0,1019,4278,1.5,3977.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24698,3,17.5,24.81,4.989999999999999,0.77,293.0,1018,4201,1.5,3901.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24698,3,17.05,24.97,4.18,0.5925,311.0,1018,4228,1.6,3914.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24698,4,17.24,23.78,4.22,0.6837500000000001,323.0,1018,4254,1.2,3927.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24698,3,16.38,23.59,2.97,0.7949999999999999,323.0,1017,4194,2.1,3880.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24698,3,14.97,23.12,2.97,0.9199999999999999,329.0,1015,4073,2.2,3787.8328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24698,3,14.17,22.48,2.5,0.9824999999999999,328.0,1015,3995,2.1,3681.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24699,1,16.84,26.4,1.65,0.82375,314.0,1021,4381,1.9,4111.762857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24699,3,16.75,24.82,3.7,0.50625,120.0,1019,4278,1.5,3977.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24699,3,16.3,23.48,4.989999999999999,0.77,293.0,1018,4201,1.5,3901.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24699,3,15.88,23.55,4.18,0.5925,311.0,1018,4228,1.6,3914.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24699,4,16.08,22.41,4.22,0.6837500000000001,323.0,1018,4254,1.2,3927.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24699,3,15.21,22.18,2.97,0.7949999999999999,323.0,1017,4194,2.1,3880.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24699,3,13.81,21.72,2.97,0.9199999999999999,329.0,1015,4073,2.2,3787.8328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24699,3,13.03,21.06,2.5,0.9824999999999999,328.0,1015,3995,2.1,3681.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24700,1,21.84,31.85,2.03,0.75,319.0,1022,4378,2.0,4113.8099999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24700,3,21.68,29.64,4.1899999999999995,0.63375,127.0,1020,4276,1.7,3976.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24700,4,21.08,28.38,5.22,0.7075,290.0,1019,4200,1.6,3901.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24700,3,20.45,28.81,4.59,0.6375,315.0,1019,4227,1.6,3921.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24700,3,20.62,27.56,4.51,0.635,332.0,1019,4254,1.3,3937.76875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24700,3,19.7,27.7,3.07,0.77125,333.0,1018,4194,2.2,3926.5242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24700,3,18.31,27.36,2.85,0.82125,333.0,1016,4073,2.3,3783.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24700,1,17.48,26.8,2.4999999999999996,0.9212499999999999,331.0,1016,3995,2.2,3686.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24701,1,20.6,30.44,2.03,0.75,319.0,1022,4378,2.0,4113.8099999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24701,3,20.45,28.3,4.1899999999999995,0.63375,127.0,1020,4276,1.7,3976.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24701,4,19.86,27.07,5.22,0.7075,290.0,1019,4200,1.6,3901.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24701,3,19.27,27.46,4.59,0.6375,315.0,1019,4227,1.6,3921.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24701,3,19.45,26.26,4.51,0.635,332.0,1019,4254,1.3,3937.76875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24701,3,18.52,26.36,3.07,0.77125,333.0,1018,4194,2.2,3926.5242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24701,3,17.13,26.02,2.85,0.82125,333.0,1016,4073,2.3,3783.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24701,1,16.32,25.44,2.4999999999999996,0.9212499999999999,331.0,1016,3995,2.2,3686.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24702,1,19.35,29.02,2.03,0.75,319.0,1022,4378,2.0,4113.8099999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24702,3,19.22,26.95,4.1899999999999995,0.63375,127.0,1020,4276,1.7,3976.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24702,4,18.64,25.77,5.22,0.7075,290.0,1019,4200,1.6,3901.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24702,3,18.09,26.12,4.59,0.6375,315.0,1019,4227,1.6,3921.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24702,3,18.28,24.96,4.51,0.635,332.0,1019,4254,1.3,3937.76875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24702,3,17.34,25.01,3.07,0.77125,333.0,1018,4194,2.2,3926.5242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24702,3,15.95,24.68,2.85,0.82125,333.0,1016,4073,2.3,3783.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24702,1,15.15,24.08,2.4999999999999996,0.9212499999999999,331.0,1016,3995,2.2,3686.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24703,1,18.09,27.61,2.03,0.75,319.0,1022,4378,2.0,4113.8099999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24703,3,17.98,25.62,4.1899999999999995,0.63375,127.0,1020,4276,1.7,3976.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24703,4,17.43,24.46,5.22,0.7075,290.0,1019,4200,1.6,3901.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24703,3,16.91,24.76,4.59,0.6375,315.0,1019,4227,1.6,3921.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24703,3,17.11,23.66,4.51,0.635,332.0,1019,4254,1.3,3937.76875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24703,3,16.15,23.67,3.07,0.77125,333.0,1018,4194,2.2,3926.5242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24703,3,14.77,23.34,2.85,0.82125,333.0,1016,4073,2.3,3783.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24703,1,13.98,22.72,2.4999999999999996,0.9212499999999999,331.0,1016,3995,2.2,3686.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24704,1,16.85,26.19,2.03,0.75,319.0,1022,4378,2.0,4113.8099999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24704,3,16.75,24.28,4.1899999999999995,0.63375,127.0,1020,4276,1.7,3976.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24704,4,16.22,23.15,5.22,0.7075,290.0,1019,4200,1.6,3901.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24704,3,15.73,23.42,4.59,0.6375,315.0,1019,4227,1.6,3921.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24704,3,15.95,22.37,4.51,0.635,332.0,1019,4254,1.3,3937.76875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24704,3,14.97,22.32,3.07,0.77125,333.0,1018,4194,2.2,3926.5242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24704,3,13.6,21.99,2.85,0.82125,333.0,1016,4073,2.3,3783.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24704,1,12.82,21.37,2.4999999999999996,0.9212499999999999,331.0,1016,3995,2.2,3686.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24705,1,21.65,31.57,2.2100000000000004,0.74125,320.0,1022,4375,2.1,4107.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24705,3,21.54,29.21,4.529999999999999,0.695,130.0,1021,4275,1.8,3975.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24705,4,20.86,28.06,5.22,0.71625,285.0,1019,4200,1.6,3902.0637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24705,3,20.24,28.59,4.67,0.72125,135.0,1020,4228,1.6,3921.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24705,3,20.42,27.44,4.53,0.6825,130.0,1020,4254,1.4,3938.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24705,3,19.42,27.75,2.9899999999999998,0.75875,335.0,1018,4196,2.0,3944.095714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24705,1,18.15,27.52,2.62,0.80875,337.0,1016,4075,2.2,3801.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24705,1,17.37,26.97,2.32,0.8725,334.0,1016,3996,2.0,3687.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24706,1,20.39,30.2,2.2100000000000004,0.74125,320.0,1022,4375,2.1,4107.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24706,3,20.28,27.91,4.529999999999999,0.695,130.0,1021,4275,1.8,3975.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24706,4,19.63,26.78,5.22,0.71625,285.0,1019,4200,1.6,3902.0637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24706,3,19.05,27.28,4.67,0.72125,135.0,1020,4228,1.6,3921.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24706,3,19.22,26.17,4.53,0.6825,130.0,1020,4254,1.4,3938.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24706,3,18.22,26.44,2.9899999999999998,0.75875,335.0,1018,4196,2.0,3944.095714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24706,1,16.95,26.2,2.62,0.80875,337.0,1016,4075,2.2,3801.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24706,1,16.18,25.64,2.32,0.8725,334.0,1016,3996,2.0,3687.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24707,1,19.12,28.82,2.2100000000000004,0.74125,320.0,1022,4375,2.1,4107.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24707,3,19.03,26.6,4.529999999999999,0.695,130.0,1021,4275,1.8,3975.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24707,4,18.39,25.5,5.22,0.71625,285.0,1019,4200,1.6,3902.0637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24707,3,17.85,25.96,4.67,0.72125,135.0,1020,4228,1.6,3921.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24707,3,18.03,24.9,4.53,0.6825,130.0,1020,4254,1.4,3938.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24707,3,17.02,25.12,2.9899999999999998,0.75875,335.0,1018,4196,2.0,3944.095714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24707,1,15.75,24.88,2.62,0.80875,337.0,1016,4075,2.2,3801.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24707,1,14.98,24.31,2.32,0.8725,334.0,1016,3996,2.0,3687.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24708,1,17.85,27.45,2.2100000000000004,0.74125,320.0,1022,4375,2.1,4107.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24708,3,17.77,25.3,4.529999999999999,0.695,130.0,1021,4275,1.8,3975.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24708,4,17.16,24.23,5.22,0.71625,285.0,1019,4200,1.6,3902.0637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24708,3,16.65,24.65,4.67,0.72125,135.0,1020,4228,1.6,3921.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24708,3,16.84,23.63,4.53,0.6825,130.0,1020,4254,1.4,3938.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24708,3,15.81,23.81,2.9899999999999998,0.75875,335.0,1018,4196,2.0,3944.095714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24708,1,14.56,23.56,2.62,0.80875,337.0,1016,4075,2.2,3801.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24708,1,13.79,22.98,2.32,0.8725,334.0,1016,3996,2.0,3687.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24709,1,16.59,26.08,2.2100000000000004,0.74125,320.0,1022,4375,2.1,4107.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24709,3,16.52,24.0,4.529999999999999,0.695,130.0,1021,4275,1.8,3975.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24709,4,15.93,22.96,5.22,0.71625,285.0,1019,4200,1.6,3902.0637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24709,3,15.45,23.34,4.67,0.72125,135.0,1020,4228,1.6,3921.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24709,3,15.65,22.36,4.53,0.6825,130.0,1020,4254,1.4,3938.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24709,3,14.61,22.5,2.9899999999999998,0.75875,335.0,1018,4196,2.0,3944.095714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24709,1,13.36,22.23,2.62,0.80875,337.0,1016,4075,2.2,3801.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24709,1,12.59,21.64,2.32,0.8725,334.0,1016,3996,2.0,3687.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24710,3,22.39,34.28,0.62,0.92,305.0,1018,4396,1.5,4111.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24710,3,22.37,32.98,1.53,0.845,319.0,1016,4286,1.4,3976.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24710,3,21.94,31.62,3.66,0.9175,319.0,1015,4204,1.7,3903.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24710,3,21.53,30.91,2.1,0.8425,305.0,1015,4228,1.4,3901.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24710,4,21.79,29.75,2.4299999999999997,0.8287500000000001,317.0,1016,4253,1.6,3929.8125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24710,4,21.6,28.43,2.08,0.7875,320.0,1014,4191,1.5,3878.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24710,3,20.06,27.77,3.5599999999999996,0.8625,315.0,1013,4071,1.7,3734.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24710,3,19.15,26.97,2.56,0.88625,320.0,1013,3995,1.7,3672.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24711,3,20.98,32.48,0.62,0.92,305.0,1018,4396,1.5,4111.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24711,3,21.01,31.23,1.53,0.845,319.0,1016,4286,1.4,3976.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24711,3,20.59,29.9,3.66,0.9175,319.0,1015,4204,1.7,3903.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24711,3,20.21,29.17,2.1,0.8425,305.0,1015,4228,1.4,3901.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24711,4,20.52,28.11,2.4299999999999997,0.8287500000000001,317.0,1016,4253,1.6,3929.8125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24711,4,20.28,26.73,2.08,0.7875,320.0,1014,4191,1.5,3878.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24711,3,18.77,26.14,3.5599999999999996,0.8625,315.0,1013,4071,1.7,3734.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24711,3,17.92,25.31,2.56,0.88625,320.0,1013,3995,1.7,3672.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24712,3,19.57,30.67,0.62,0.92,305.0,1018,4396,1.5,4111.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24712,3,19.66,29.47,1.53,0.845,319.0,1016,4286,1.4,3976.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24712,3,19.24,28.19,3.66,0.9175,319.0,1015,4204,1.7,3903.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24712,3,18.9,27.42,2.1,0.8425,305.0,1015,4228,1.4,3901.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24712,4,19.24,26.46,2.4299999999999997,0.8287500000000001,317.0,1016,4253,1.6,3929.8125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24712,4,18.97,25.03,2.08,0.7875,320.0,1014,4191,1.5,3878.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24712,3,17.49,24.5,3.5599999999999996,0.8625,315.0,1013,4071,1.7,3734.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24712,3,16.69,23.65,2.56,0.88625,320.0,1013,3995,1.7,3672.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24713,3,18.16,28.88,0.62,0.92,305.0,1018,4396,1.5,4111.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24713,3,18.3,27.73,1.53,0.845,319.0,1016,4286,1.4,3976.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24713,3,17.89,26.47,3.66,0.9175,319.0,1015,4204,1.7,3903.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24713,3,17.59,25.68,2.1,0.8425,305.0,1015,4228,1.4,3901.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24713,4,17.96,24.81,2.4299999999999997,0.8287500000000001,317.0,1016,4253,1.6,3929.8125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24713,4,17.65,23.37,2.08,0.7875,320.0,1014,4191,1.5,3878.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24713,3,16.2,22.88,3.5599999999999996,0.8625,315.0,1013,4071,1.7,3734.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24713,3,15.47,21.99,2.56,0.88625,320.0,1013,3995,1.7,3672.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24714,3,16.75,27.08,0.62,0.92,305.0,1018,4396,1.5,4111.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24714,3,16.95,25.98,1.53,0.845,319.0,1016,4286,1.4,3976.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24714,3,16.54,24.76,3.66,0.9175,319.0,1015,4204,1.7,3903.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24714,3,16.28,24.04,2.1,0.8425,305.0,1015,4228,1.4,3901.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24714,4,16.68,23.17,2.4299999999999997,0.8287500000000001,317.0,1016,4253,1.6,3929.8125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24714,4,16.33,21.83,2.08,0.7875,320.0,1014,4191,1.5,3878.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24714,3,14.92,21.25,3.5599999999999996,0.8625,315.0,1013,4071,1.7,3734.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24714,3,14.24,20.34,2.56,0.88625,320.0,1013,3995,1.7,3672.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24715,3,21.88,32.07,1.68,0.875,318.0,1019,4388,1.6,4104.168,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24715,3,21.62,30.53,3.64,0.7137500000000001,17.0,1017,4273,1.5,3961.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24715,4,21.24,29.16,3.92,0.885,318.0,1016,4194,1.5,3895.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24715,3,20.66,28.92,3.03,0.77125,332.0,1016,4215,1.7,3918.358571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24715,4,20.95,27.96,5.22,0.78,352.0,1017,4237,1.4,3885.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24715,4,20.24,26.3,3.7199999999999998,0.74625,350.0,1015,4157,1.3,3865.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24715,3,18.66,25.55,3.79,0.8825,331.0,1014,4028,1.2,3748.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24715,3,17.95,24.91,3.59,0.84375,327.0,1014,3955,1.5,3630.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24716,3,20.57,30.55,1.68,0.875,318.0,1019,4388,1.6,4104.168,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24716,3,20.32,29.02,3.64,0.7137500000000001,17.0,1017,4273,1.5,3961.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24716,4,19.94,27.68,3.92,0.885,318.0,1016,4194,1.5,3895.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24716,3,19.38,27.4,3.03,0.77125,332.0,1016,4215,1.7,3918.358571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24716,4,19.71,26.46,5.22,0.78,352.0,1017,4237,1.4,3885.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24716,4,18.98,24.81,3.7199999999999998,0.74625,350.0,1015,4157,1.3,3865.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24716,3,17.4,24.04,3.79,0.8825,331.0,1014,4028,1.2,3748.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24716,3,16.7,23.41,3.59,0.84375,327.0,1014,3955,1.5,3630.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24717,3,19.27,29.04,1.68,0.875,318.0,1019,4388,1.6,4104.168,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24717,3,19.04,27.52,3.64,0.7137500000000001,17.0,1017,4273,1.5,3961.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24717,4,18.64,26.18,3.92,0.885,318.0,1016,4194,1.5,3895.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24717,3,18.11,25.89,3.03,0.77125,332.0,1016,4215,1.7,3918.358571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24717,4,18.48,24.95,5.22,0.78,352.0,1017,4237,1.4,3885.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24717,4,17.74,23.31,3.7199999999999998,0.74625,350.0,1015,4157,1.3,3865.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24717,3,16.15,22.53,3.79,0.8825,331.0,1014,4028,1.2,3748.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24717,3,15.46,21.92,3.59,0.84375,327.0,1014,3955,1.5,3630.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24718,3,17.95,27.5,1.68,0.875,318.0,1019,4388,1.6,4104.168,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24718,3,17.74,25.99,3.64,0.7137500000000001,17.0,1017,4273,1.5,3961.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24718,4,17.33,24.69,3.92,0.885,318.0,1016,4194,1.5,3895.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24718,3,16.83,24.37,3.03,0.77125,332.0,1016,4215,1.7,3918.358571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24718,4,17.22,23.43,5.22,0.78,352.0,1017,4237,1.4,3885.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24718,4,16.47,21.81,3.7199999999999998,0.74625,350.0,1015,4157,1.3,3865.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24718,3,14.87,21.02,3.79,0.8825,331.0,1014,4028,1.2,3748.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24718,3,14.2,20.41,3.59,0.84375,327.0,1014,3955,1.5,3630.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24719,3,20.61,30.73,1.67,0.9875,303.0,1021,4378,1.8,4093.88,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24719,3,20.42,28.93,3.7600000000000002,1.0725,230.0,1020,4271,1.8,3970.66875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24719,4,20.13,27.76,4.61,0.9837499999999999,282.0,1018,4194,1.8,3896.7487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24719,3,19.32,27.84,3.62,0.88375,303.0,1018,4221,2.2,3914.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24719,4,19.84,26.86,4.85,0.77875,319.0,1019,4246,1.7,3903.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24719,4,18.91,25.97,3.55,0.8125,327.0,1017,4177,2.0,3870.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24719,3,17.17,25.55,3.27,0.92625,324.0,1016,4051,2.2,3754.212857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24719,3,16.43,24.92,2.92,0.9812500000000001,320.0,1015,3975,2.1,3632.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24720,3,19.46,29.32,1.67,0.9875,303.0,1021,4378,1.8,4093.88,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24720,3,19.29,27.6,3.7600000000000002,1.0725,230.0,1020,4271,1.8,3970.66875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24720,4,18.99,26.42,4.61,0.9837499999999999,282.0,1018,4194,1.8,3896.7487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24720,3,18.21,26.48,3.62,0.88375,303.0,1018,4221,2.2,3914.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24720,4,18.75,25.53,4.85,0.77875,319.0,1019,4246,1.7,3903.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24720,4,17.81,24.61,3.55,0.8125,327.0,1017,4177,2.0,3870.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24720,3,16.06,24.19,3.27,0.92625,324.0,1016,4051,2.2,3754.212857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24720,3,15.32,23.56,2.92,0.9812500000000001,320.0,1015,3975,2.1,3632.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24721,3,18.3,27.91,1.67,0.9875,303.0,1021,4378,1.8,4093.88,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24721,3,18.15,26.26,3.7600000000000002,1.0725,230.0,1020,4271,1.8,3970.66875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24721,4,17.84,25.07,4.61,0.9837499999999999,282.0,1018,4194,1.8,3896.7487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24721,3,17.09,25.11,3.62,0.88375,303.0,1018,4221,2.2,3914.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24721,4,17.65,24.18,4.85,0.77875,319.0,1019,4246,1.7,3903.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24721,4,16.7,23.25,3.55,0.8125,327.0,1017,4177,2.0,3870.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24721,3,14.95,22.84,3.27,0.92625,324.0,1016,4051,2.2,3754.212857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24721,3,14.21,22.19,2.92,0.9812500000000001,320.0,1015,3975,2.1,3632.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24722,3,17.14,26.5,1.67,0.9875,303.0,1021,4378,1.8,4093.88,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24722,3,17.0,24.93,3.7600000000000002,1.0725,230.0,1020,4271,1.8,3970.66875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24722,4,16.68,23.73,4.61,0.9837499999999999,282.0,1018,4194,1.8,3896.7487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24722,3,15.96,23.75,3.62,0.88375,303.0,1018,4221,2.2,3914.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24722,4,16.55,22.84,4.85,0.77875,319.0,1019,4246,1.7,3903.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24722,4,15.58,21.9,3.55,0.8125,327.0,1017,4177,2.0,3870.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24722,3,13.82,21.48,3.27,0.92625,324.0,1016,4051,2.2,3754.212857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24722,3,13.09,20.83,2.92,0.9812500000000001,320.0,1015,3975,2.1,3632.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24723,3,23.87,34.93,1.1500000000000001,0.8175000000000001,309.0,1019,4387,1.5,4104.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24723,4,23.68,33.54,2.73,0.5625,316.0,1018,4281,1.1,3965.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24723,3,23.15,32.18,4.45,0.81375,313.0,1016,4202,1.6,3901.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24723,3,22.62,31.78,3.23,0.6287499999999999,312.0,1017,4227,1.6,3917.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24723,4,22.75,30.17,3.33,0.7,315.0,1017,4252,1.2,3925.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24723,4,22.31,29.81,2.5,0.7637499999999999,324.0,1016,4191,1.8,3877.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24723,3,20.6,28.76,3.2099999999999995,0.8875,322.0,1014,4069,2.2,3766.477142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24723,3,19.66,28.22,2.46,0.98375,323.0,1014,3993,2.1,3673.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24724,3,22.54,33.33,1.1500000000000001,0.8175000000000001,309.0,1019,4387,1.5,4104.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24724,4,22.39,31.99,2.73,0.5625,316.0,1018,4281,1.1,3965.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24724,3,21.87,30.65,4.45,0.81375,313.0,1016,4202,1.6,3901.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24724,3,21.37,30.21,3.23,0.6287499999999999,312.0,1017,4227,1.6,3917.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24724,4,21.53,28.68,3.33,0.7,315.0,1017,4252,1.2,3925.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24724,4,21.06,28.26,2.5,0.7637499999999999,324.0,1016,4191,1.8,3877.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24724,3,19.37,27.27,3.2099999999999995,0.8875,322.0,1014,4069,2.2,3766.477142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24724,3,18.47,26.7,2.46,0.98375,323.0,1014,3993,2.1,3673.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24725,3,21.21,31.74,1.1500000000000001,0.8175000000000001,309.0,1019,4387,1.5,4104.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24725,4,21.09,30.45,2.73,0.5625,316.0,1018,4281,1.1,3965.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24725,3,20.58,29.12,4.45,0.81375,313.0,1016,4202,1.6,3901.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24725,3,20.13,28.65,3.23,0.6287499999999999,312.0,1017,4227,1.6,3917.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24725,4,20.32,27.21,3.33,0.7,315.0,1017,4252,1.2,3925.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24725,4,19.8,26.72,2.5,0.7637499999999999,324.0,1016,4191,1.8,3877.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24725,3,18.14,25.8,3.2099999999999995,0.8875,322.0,1014,4069,2.2,3766.477142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24725,3,17.29,25.18,2.46,0.98375,323.0,1014,3993,2.1,3673.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24726,3,19.87,30.14,1.1500000000000001,0.8175000000000001,309.0,1019,4387,1.5,4104.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24726,4,19.79,28.9,2.73,0.5625,316.0,1018,4281,1.1,3965.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24726,3,19.31,27.59,4.45,0.81375,313.0,1016,4202,1.6,3901.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24726,3,18.89,27.08,3.23,0.6287499999999999,312.0,1017,4227,1.6,3917.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24726,4,19.1,25.74,3.33,0.7,315.0,1017,4252,1.2,3925.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24726,4,18.55,25.17,2.5,0.7637499999999999,324.0,1016,4191,1.8,3877.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24726,3,16.92,24.31,3.2099999999999995,0.8875,322.0,1014,4069,2.2,3766.477142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24726,3,16.1,23.66,2.46,0.98375,323.0,1014,3993,2.1,3673.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24727,3,18.55,28.54,1.1500000000000001,0.8175000000000001,309.0,1019,4387,1.5,4104.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24727,4,18.51,27.36,2.73,0.5625,316.0,1018,4281,1.1,3965.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24727,3,18.03,26.06,4.45,0.81375,313.0,1016,4202,1.6,3901.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24727,3,17.66,25.51,3.23,0.6287499999999999,312.0,1017,4227,1.6,3917.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24727,4,17.89,24.29,3.33,0.7,315.0,1017,4252,1.2,3925.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24727,4,17.31,23.63,2.5,0.7637499999999999,324.0,1016,4191,1.8,3877.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24727,3,15.7,22.83,3.2099999999999995,0.8875,322.0,1014,4069,2.2,3766.477142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24727,3,14.93,22.13,2.46,0.98375,323.0,1014,3993,2.1,3673.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24728,3,17.22,26.95,1.1500000000000001,0.8175000000000001,309.0,1019,4387,1.5,4104.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24728,4,17.22,25.82,2.73,0.5625,316.0,1018,4281,1.1,3965.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24728,3,16.75,24.54,4.45,0.81375,313.0,1016,4202,1.6,3901.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24728,3,16.42,23.94,3.23,0.6287499999999999,312.0,1017,4227,1.6,3917.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24728,4,16.68,22.83,3.33,0.7,315.0,1017,4252,1.2,3925.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24728,4,16.06,22.08,2.5,0.7637499999999999,324.0,1016,4191,1.8,3877.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24728,3,14.47,21.36,3.2099999999999995,0.8875,322.0,1014,4069,2.2,3766.477142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24728,3,13.74,20.62,2.46,0.98375,323.0,1014,3993,2.1,3673.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24729,3,23.48,34.78,2.0,0.8724999999999999,149.0,1021,4387,1.9,4081.7,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24729,3,22.98,33.26,3.75,1.00125,15.0,1019,4272,2.0,3956.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24729,4,23.02,31.36,6.06,0.8799999999999999,332.0,1018,4189,1.9,3892.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24729,3,22.13,30.84,3.15,0.9199999999999999,353.0,1018,4207,1.8,3913.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24729,4,22.21,30.05,4.09,0.81375,16.0,1018,4220,1.8,3911.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24729,3,21.3,29.2,2.7899999999999996,0.7424999999999999,358.0,1017,4132,1.6,3827.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24729,3,20.47,28.58,2.9,0.7550000000000001,333.0,1015,3988,1.5,3686.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24729,3,19.5,27.63,2.96,0.7675000000000001,325.0,1015,3915,1.5,3592.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24730,3,22.18,33.34,2.0,0.8724999999999999,149.0,1021,4387,1.9,4081.7,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24730,3,21.7,31.83,3.75,1.00125,15.0,1019,4272,2.0,3956.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24730,4,21.77,29.96,6.06,0.8799999999999999,332.0,1018,4189,1.9,3892.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24730,3,20.88,29.46,3.15,0.9199999999999999,353.0,1018,4207,1.8,3913.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24730,4,21.0,28.67,4.09,0.81375,16.0,1018,4220,1.8,3911.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24730,3,20.07,27.81,2.7899999999999996,0.7424999999999999,358.0,1017,4132,1.6,3827.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24730,3,19.24,27.17,2.9,0.7550000000000001,333.0,1015,3988,1.5,3686.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24730,3,18.28,26.25,2.96,0.7675000000000001,325.0,1015,3915,1.5,3592.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24731,3,20.88,31.91,2.0,0.8724999999999999,149.0,1021,4387,1.9,4081.7,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24731,3,20.42,30.4,3.75,1.00125,15.0,1019,4272,2.0,3956.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24731,4,20.52,28.57,6.06,0.8799999999999999,332.0,1018,4189,1.9,3892.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24731,3,19.63,28.09,3.15,0.9199999999999999,353.0,1018,4207,1.8,3913.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24731,4,19.78,27.29,4.09,0.81375,16.0,1018,4220,1.8,3911.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24731,3,18.83,26.43,2.7899999999999996,0.7424999999999999,358.0,1017,4132,1.6,3827.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24731,3,18.0,25.77,2.9,0.7550000000000001,333.0,1015,3988,1.5,3686.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24731,3,17.03,24.88,2.96,0.7675000000000001,325.0,1015,3915,1.5,3592.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24732,3,19.59,30.47,2.0,0.8724999999999999,149.0,1021,4387,1.9,4081.7,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24732,3,19.15,28.97,3.75,1.00125,15.0,1019,4272,2.0,3956.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24732,4,19.28,27.16,6.06,0.8799999999999999,332.0,1018,4189,1.9,3892.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24732,3,18.39,26.71,3.15,0.9199999999999999,353.0,1018,4207,1.8,3913.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24732,4,18.58,25.91,4.09,0.81375,16.0,1018,4220,1.8,3911.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24732,3,17.61,25.05,2.7899999999999996,0.7424999999999999,358.0,1017,4132,1.6,3827.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24732,3,16.78,24.37,2.9,0.7550000000000001,333.0,1015,3988,1.5,3686.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24732,3,15.81,23.5,2.96,0.7675000000000001,325.0,1015,3915,1.5,3592.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24733,3,18.29,29.05,2.0,0.8724999999999999,149.0,1021,4387,1.9,4081.7,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24733,3,17.87,27.54,3.75,1.00125,15.0,1019,4272,2.0,3956.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24733,4,18.03,25.77,6.06,0.8799999999999999,332.0,1018,4189,1.9,3892.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24733,3,17.14,25.33,3.15,0.9199999999999999,353.0,1018,4207,1.8,3913.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24733,4,17.36,24.54,4.09,0.81375,16.0,1018,4220,1.8,3911.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24733,3,16.36,23.67,2.7899999999999996,0.7424999999999999,358.0,1017,4132,1.6,3827.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24733,3,15.54,22.97,2.9,0.7550000000000001,333.0,1015,3988,1.5,3686.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24733,3,14.57,22.13,2.96,0.7675000000000001,325.0,1015,3915,1.5,3592.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24734,3,16.99,27.62,2.0,0.8724999999999999,149.0,1021,4387,1.9,4081.7,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24734,3,16.59,26.1,3.75,1.00125,15.0,1019,4272,2.0,3956.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24734,4,16.78,24.38,6.06,0.8799999999999999,332.0,1018,4189,1.9,3892.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24734,3,15.89,23.96,3.15,0.9199999999999999,353.0,1018,4207,1.8,3913.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24734,4,16.15,23.16,4.09,0.81375,16.0,1018,4220,1.8,3911.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24734,3,15.13,22.28,2.7899999999999996,0.7424999999999999,358.0,1017,4132,1.6,3827.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24734,3,14.31,21.56,2.9,0.7550000000000001,333.0,1015,3988,1.5,3686.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24734,3,13.34,20.76,2.96,0.7675000000000001,325.0,1015,3915,1.5,3592.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24735,3,24.11,35.67,1.5999999999999999,0.8125,319.0,1018,4396,1.4,4114.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24735,3,23.79,34.48,1.56,0.8912499999999999,358.0,1016,4277,1.3,3966.02,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24735,4,23.34,33.1,5.5600000000000005,0.94125,333.0,1015,4195,1.0,3894.2512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24735,3,22.92,32.55,3.2800000000000002,0.99125,339.0,1015,4213,1.3,3921.522857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24735,4,22.99,31.77,5.130000000000001,0.8200000000000001,360.0,1016,4235,1.1,3882.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24735,3,22.5,30.0,3.1199999999999997,0.7375,351.0,1014,4152,1.1,3845.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24735,3,21.27,29.15,3.7299999999999995,0.775,331.0,1013,4021,1.0,3738.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24735,3,20.48,28.34,3.3499999999999996,0.7925,327.0,1013,3949,1.7,3638.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24736,3,22.7,33.96,1.5999999999999999,0.8125,319.0,1018,4396,1.4,4114.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24736,3,22.4,32.84,1.56,0.8912499999999999,358.0,1016,4277,1.3,3966.02,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24736,4,21.96,31.49,5.5600000000000005,0.94125,333.0,1015,4195,1.0,3894.2512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24736,3,21.56,30.93,3.2800000000000002,0.99125,339.0,1015,4213,1.3,3921.522857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24736,4,21.7,30.13,5.130000000000001,0.8200000000000001,360.0,1016,4235,1.1,3882.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24736,3,21.17,28.43,3.1199999999999997,0.7375,351.0,1014,4152,1.1,3845.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24736,3,19.94,27.56,3.7299999999999995,0.775,331.0,1013,4021,1.0,3738.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24736,3,19.17,26.78,3.3499999999999996,0.7925,327.0,1013,3949,1.7,3638.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24737,3,21.28,32.27,1.5999999999999999,0.8125,319.0,1018,4396,1.4,4114.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24737,3,21.01,31.2,1.56,0.8912499999999999,358.0,1016,4277,1.3,3966.02,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24737,4,20.58,29.88,5.5600000000000005,0.94125,333.0,1015,4195,1.0,3894.2512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24737,3,20.18,29.31,3.2800000000000002,0.99125,339.0,1015,4213,1.3,3921.522857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24737,4,20.39,28.5,5.130000000000001,0.8200000000000001,360.0,1016,4235,1.1,3882.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24737,3,19.83,26.87,3.1199999999999997,0.7375,351.0,1014,4152,1.1,3845.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24737,3,18.6,25.98,3.7299999999999995,0.775,331.0,1013,4021,1.0,3738.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24737,3,17.85,25.22,3.3499999999999996,0.7925,327.0,1013,3949,1.7,3638.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24738,3,19.86,30.59,1.5999999999999999,0.8125,319.0,1018,4396,1.4,4114.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24738,3,19.61,29.57,1.56,0.8912499999999999,358.0,1016,4277,1.3,3966.02,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24738,4,19.19,28.28,5.5600000000000005,0.94125,333.0,1015,4195,1.0,3894.2512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24738,3,18.8,27.71,3.2800000000000002,0.99125,339.0,1015,4213,1.3,3921.522857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24738,4,19.08,26.87,5.130000000000001,0.8200000000000001,360.0,1016,4235,1.1,3882.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24738,3,18.5,25.31,3.1199999999999997,0.7375,351.0,1014,4152,1.1,3845.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24738,3,17.26,24.41,3.7299999999999995,0.775,331.0,1013,4021,1.0,3738.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24738,3,16.54,23.67,3.3499999999999996,0.7925,327.0,1013,3949,1.7,3638.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24739,3,18.46,29.0,1.5999999999999999,0.8125,319.0,1018,4396,1.4,4114.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24739,3,18.22,27.93,1.56,0.8912499999999999,358.0,1016,4277,1.3,3966.02,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24739,4,17.82,26.66,5.5600000000000005,0.94125,333.0,1015,4195,1.0,3894.2512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24739,3,17.44,26.09,3.2800000000000002,0.99125,339.0,1015,4213,1.3,3921.522857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24739,4,17.79,25.23,5.130000000000001,0.8200000000000001,360.0,1016,4235,1.1,3882.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24739,3,17.18,23.74,3.1199999999999997,0.7375,351.0,1014,4152,1.1,3845.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24739,3,15.93,22.83,3.7299999999999995,0.775,331.0,1013,4021,1.0,3738.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24739,3,15.23,22.11,3.3499999999999996,0.7925,327.0,1013,3949,1.7,3638.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24740,3,17.04,27.41,1.5999999999999999,0.8125,319.0,1018,4396,1.4,4114.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24740,3,16.83,26.29,1.56,0.8912499999999999,358.0,1016,4277,1.3,3966.02,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24740,4,16.44,25.05,5.5600000000000005,0.94125,333.0,1015,4195,1.0,3894.2512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24740,3,16.07,24.48,3.2800000000000002,0.99125,339.0,1015,4213,1.3,3921.522857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24740,4,16.48,23.59,5.130000000000001,0.8200000000000001,360.0,1016,4235,1.1,3882.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24740,3,15.84,22.17,3.1199999999999997,0.7375,351.0,1014,4152,1.1,3845.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24740,3,14.59,21.25,3.7299999999999995,0.775,331.0,1013,4021,1.0,3738.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24740,3,13.91,20.54,3.3499999999999996,0.7925,327.0,1013,3949,1.7,3638.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24741,3,20.45,30.85,1.67,0.9825,299.0,1021,4379,1.8,4094.8342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24741,3,20.28,29.2,3.71,1.07875,262.0,1020,4272,1.8,3971.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24741,4,19.95,27.92,4.61,1.0025,284.0,1018,4195,1.8,3897.1887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24741,3,19.2,27.93,3.6500000000000004,0.86625,299.0,1018,4222,2.2,3908.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24741,4,19.68,26.93,4.87,0.72125,319.0,1018,4246,1.6,3921.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24741,4,18.77,25.96,3.61,0.8125,151.0,1017,4178,2.0,3871.3737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24741,3,17.0,25.56,3.3,0.9500000000000001,155.0,1016,4052,2.2,3753.905714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24741,3,16.25,24.92,2.98,1.0,318.0,1015,3976,2.1,3633.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24742,3,19.32,29.42,1.67,0.9825,299.0,1021,4379,1.8,4094.8342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24742,3,19.16,27.84,3.71,1.07875,262.0,1020,4272,1.8,3971.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24742,4,18.83,26.55,4.61,1.0025,284.0,1018,4195,1.8,3897.1887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24742,3,18.11,26.55,3.6500000000000004,0.86625,299.0,1018,4222,2.2,3908.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24742,4,18.61,25.57,4.87,0.72125,319.0,1018,4246,1.6,3921.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24742,4,17.69,24.59,3.61,0.8125,151.0,1017,4178,2.0,3871.3737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24742,3,15.92,24.18,3.3,0.9500000000000001,155.0,1016,4052,2.2,3753.905714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24742,3,15.18,23.54,2.98,1.0,318.0,1015,3976,2.1,3633.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24743,3,18.19,27.97,1.67,0.9825,299.0,1021,4379,1.8,4094.8342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24743,3,18.05,26.49,3.71,1.07875,262.0,1020,4272,1.8,3971.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24743,4,17.71,25.18,4.61,1.0025,284.0,1018,4195,1.8,3897.1887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24743,3,17.02,25.15,3.6500000000000004,0.86625,299.0,1018,4222,2.2,3908.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24743,4,17.55,24.21,4.87,0.72125,319.0,1018,4246,1.6,3921.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24743,4,16.61,23.21,3.61,0.8125,151.0,1017,4178,2.0,3871.3737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24743,3,14.84,22.8,3.3,0.9500000000000001,155.0,1016,4052,2.2,3753.905714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24743,3,14.1,22.15,2.98,1.0,318.0,1015,3976,2.1,3633.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24744,3,17.07,26.52,1.67,0.9825,299.0,1021,4379,1.8,4094.8342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24744,3,16.95,25.13,3.71,1.07875,262.0,1020,4272,1.8,3971.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24744,4,16.6,23.8,4.61,1.0025,284.0,1018,4195,1.8,3897.1887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24744,3,15.94,23.76,3.6500000000000004,0.86625,299.0,1018,4222,2.2,3908.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24744,4,16.5,22.85,4.87,0.72125,319.0,1018,4246,1.6,3921.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24744,4,15.55,21.82,3.61,0.8125,151.0,1017,4178,2.0,3871.3737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24744,3,13.76,21.42,3.3,0.9500000000000001,155.0,1016,4052,2.2,3753.905714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24744,3,13.03,20.75,2.98,1.0,318.0,1015,3976,2.1,3633.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24745,1,21.82,31.52,2.2,0.7162499999999999,323.0,1022,4375,2.0,4107.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24745,3,21.69,29.25,4.45,0.6625000000000001,131.0,1021,4275,1.9,3975.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24745,4,21.01,28.07,5.25,0.71125,289.0,1019,4199,1.6,3901.7512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24745,3,20.37,28.58,4.66,0.6675,273.0,1020,4227,1.6,3921.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24745,4,20.55,27.43,4.5,0.6487499999999999,344.0,1020,4254,1.4,3938.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24745,3,19.59,27.68,3.01,0.75125,338.0,1018,4195,2.2,3943.19,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24745,1,18.24,27.41,2.68,0.8049999999999999,338.0,1016,4073,2.3,3799.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24745,1,17.44,26.85,2.38,0.87125,335.0,1016,3995,2.2,3686.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24746,1,20.57,30.16,2.2,0.7162499999999999,323.0,1022,4375,2.0,4107.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24746,3,20.46,27.94,4.45,0.6625000000000001,131.0,1021,4275,1.9,3975.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24746,4,19.79,26.8,5.25,0.71125,289.0,1019,4199,1.6,3901.7512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24746,3,19.2,27.26,4.66,0.6675,273.0,1020,4227,1.6,3921.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24746,4,19.38,26.16,4.5,0.6487499999999999,344.0,1020,4254,1.4,3938.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24746,3,18.41,26.36,3.01,0.75125,338.0,1018,4195,2.2,3943.19,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24746,1,17.06,26.08,2.68,0.8049999999999999,338.0,1016,4073,2.3,3799.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24746,1,16.27,25.52,2.38,0.87125,335.0,1016,3995,2.2,3686.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24747,1,19.32,28.76,2.2,0.7162499999999999,323.0,1022,4375,2.0,4107.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24747,3,19.21,26.63,4.45,0.6625000000000001,131.0,1021,4275,1.9,3975.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24747,4,18.57,25.51,5.25,0.71125,289.0,1019,4199,1.6,3901.7512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24747,3,18.01,25.94,4.66,0.6675,273.0,1020,4227,1.6,3921.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24747,4,18.2,24.87,4.5,0.6487499999999999,344.0,1020,4254,1.4,3938.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24747,3,17.22,25.03,3.01,0.75125,338.0,1018,4195,2.2,3943.19,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24747,1,15.87,24.76,2.68,0.8049999999999999,338.0,1016,4073,2.3,3799.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24747,1,15.09,24.18,2.38,0.87125,335.0,1016,3995,2.2,3686.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24748,1,18.06,27.38,2.2,0.7162499999999999,323.0,1022,4375,2.0,4107.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24748,3,17.97,25.32,4.45,0.6625000000000001,131.0,1021,4275,1.9,3975.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24748,4,17.35,24.23,5.25,0.71125,289.0,1019,4199,1.6,3901.7512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24748,3,16.82,24.62,4.66,0.6675,273.0,1020,4227,1.6,3921.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24748,4,17.02,23.6,4.5,0.6487499999999999,344.0,1020,4254,1.4,3938.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24748,3,16.03,23.72,3.01,0.75125,338.0,1018,4195,2.2,3943.19,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24748,1,14.69,23.44,2.68,0.8049999999999999,338.0,1016,4073,2.3,3799.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24748,1,13.91,22.84,2.38,0.87125,335.0,1016,3995,2.2,3686.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24749,1,16.81,26.01,2.2,0.7162499999999999,323.0,1022,4375,2.0,4107.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24749,3,16.72,24.01,4.45,0.6625000000000001,131.0,1021,4275,1.9,3975.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24749,4,16.13,22.95,5.25,0.71125,289.0,1019,4199,1.6,3901.7512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24749,3,15.63,23.3,4.66,0.6675,273.0,1020,4227,1.6,3921.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24749,4,15.84,22.32,4.5,0.6487499999999999,344.0,1020,4254,1.4,3938.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24749,3,14.83,22.39,3.01,0.75125,338.0,1018,4195,2.2,3943.19,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24749,1,13.5,22.11,2.68,0.8049999999999999,338.0,1016,4073,2.3,3799.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24749,1,12.73,21.51,2.38,0.87125,335.0,1016,3995,2.2,3686.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24750,1,19.84,29.89,2.65,0.8574999999999999,304.0,1023,4371,2.1,4100.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24750,3,19.83,27.13,5.13,0.84875,151.0,1022,4275,1.8,3985.0012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24750,3,19.0,26.48,4.91,0.7424999999999999,262.0,1020,4201,1.7,3904.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24750,3,18.51,27.2,4.43,0.75,223.0,1021,4231,1.5,3923.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24750,3,18.74,26.74,3.9299999999999997,0.7050000000000001,225.0,1020,4257,1.6,3963.8112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24750,1,17.67,27.09,2.5100000000000002,0.70875,330.0,1019,4201,1.9,3950.2842857142855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24750,1,16.71,27.05,1.6900000000000002,0.7537499999999999,337.0,1017,4084,2.0,3800.4285714285716,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24750,1,16.05,26.53,1.7200000000000002,0.75125,332.0,1017,4003,1.7,3749.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24751,1,18.58,28.55,2.65,0.8574999999999999,304.0,1023,4371,2.1,4100.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24751,3,18.57,25.86,5.13,0.84875,151.0,1022,4275,1.8,3985.0012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24751,3,17.77,25.23,4.91,0.7424999999999999,262.0,1020,4201,1.7,3904.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24751,3,17.31,25.9,4.43,0.75,223.0,1021,4231,1.5,3923.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24751,3,17.55,25.46,3.9299999999999997,0.7050000000000001,225.0,1020,4257,1.6,3963.8112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24751,1,16.46,25.8,2.5100000000000002,0.70875,330.0,1019,4201,1.9,3950.2842857142855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24751,1,15.51,25.72,1.6900000000000002,0.7537499999999999,337.0,1017,4084,2.0,3800.4285714285716,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24751,1,14.84,25.2,1.7200000000000002,0.75125,332.0,1017,4003,1.7,3749.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24752,1,17.32,27.2,2.65,0.8574999999999999,304.0,1023,4371,2.1,4100.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24752,3,17.31,24.59,5.13,0.84875,151.0,1022,4275,1.8,3985.0012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24752,3,16.54,23.96,4.91,0.7424999999999999,262.0,1020,4201,1.7,3904.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24752,3,16.12,24.6,4.43,0.75,223.0,1021,4231,1.5,3923.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24752,3,16.35,24.17,3.9299999999999997,0.7050000000000001,225.0,1020,4257,1.6,3963.8112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24752,1,15.25,24.49,2.5100000000000002,0.70875,330.0,1019,4201,1.9,3950.2842857142855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24752,1,14.31,24.38,1.6900000000000002,0.7537499999999999,337.0,1017,4084,2.0,3800.4285714285716,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24752,1,13.64,23.87,1.7200000000000002,0.75125,332.0,1017,4003,1.7,3749.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24753,1,16.06,25.85,2.65,0.8574999999999999,304.0,1023,4371,2.1,4100.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24753,3,16.05,23.31,5.13,0.84875,151.0,1022,4275,1.8,3985.0012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24753,3,15.31,22.69,4.91,0.7424999999999999,262.0,1020,4201,1.7,3904.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24753,3,14.92,23.31,4.43,0.75,223.0,1021,4231,1.5,3923.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24753,3,15.15,22.88,3.9299999999999997,0.7050000000000001,225.0,1020,4257,1.6,3963.8112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24753,1,14.05,23.18,2.5100000000000002,0.70875,330.0,1019,4201,1.9,3950.2842857142855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24753,1,13.11,23.05,1.6900000000000002,0.7537499999999999,337.0,1017,4084,2.0,3800.4285714285716,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24753,1,12.43,22.53,1.7200000000000002,0.75125,332.0,1017,4003,1.7,3749.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24754,3,23.87,35.02,1.07,0.855,310.0,1019,4388,1.5,4104.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24754,4,23.69,33.63,2.61,0.60875,315.0,1018,4281,1.1,3965.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24754,3,23.17,32.26,4.390000000000001,0.85125,314.0,1016,4202,1.6,3902.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24754,3,22.65,31.86,3.1399999999999997,0.655,311.0,1017,4227,1.6,3917.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24754,4,22.77,30.24,3.17,0.72375,314.0,1017,4253,1.3,3925.8975,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24754,4,22.35,29.88,2.38,0.785,132.0,1016,4192,1.8,3878.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24754,3,20.66,28.79,3.1599999999999997,0.88375,315.0,1014,4070,2.2,3767.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24754,3,19.71,28.24,2.4,0.9837500000000001,323.0,1014,3994,2.1,3674.35375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24755,3,22.53,33.4,1.07,0.855,310.0,1019,4388,1.5,4104.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24755,4,22.4,32.06,2.61,0.60875,315.0,1018,4281,1.1,3965.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24755,3,21.88,30.71,4.390000000000001,0.85125,314.0,1016,4202,1.6,3902.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24755,3,21.41,30.28,3.1399999999999997,0.655,311.0,1017,4227,1.6,3917.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24755,4,21.55,28.73,3.17,0.72375,314.0,1017,4253,1.3,3925.8975,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24755,4,21.1,28.33,2.38,0.785,132.0,1016,4192,1.8,3878.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24755,3,19.44,27.3,3.1599999999999997,0.88375,315.0,1014,4070,2.2,3767.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24755,3,18.53,26.72,2.4,0.9837500000000001,323.0,1014,3994,2.1,3674.35375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24756,3,21.2,31.79,1.07,0.855,310.0,1019,4388,1.5,4104.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24756,4,21.09,30.5,2.61,0.60875,315.0,1018,4281,1.1,3965.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24756,3,20.6,29.17,4.390000000000001,0.85125,314.0,1016,4202,1.6,3902.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24756,3,20.16,28.69,3.1399999999999997,0.655,311.0,1017,4227,1.6,3917.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24756,4,20.33,27.21,3.17,0.72375,314.0,1017,4253,1.3,3925.8975,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24756,4,19.84,26.76,2.38,0.785,132.0,1016,4192,1.8,3878.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24756,3,18.2,25.81,3.1599999999999997,0.88375,315.0,1014,4070,2.2,3767.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24756,3,17.34,25.18,2.4,0.9837500000000001,323.0,1014,3994,2.1,3674.35375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24757,3,19.86,30.19,1.07,0.855,310.0,1019,4388,1.5,4104.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24757,4,19.79,28.94,2.61,0.60875,315.0,1018,4281,1.1,3965.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24757,3,19.31,27.63,4.390000000000001,0.85125,314.0,1016,4202,1.6,3902.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24757,3,18.92,27.1,3.1399999999999997,0.655,311.0,1017,4227,1.6,3917.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24757,4,19.11,25.75,3.17,0.72375,314.0,1017,4253,1.3,3925.8975,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24757,4,18.59,25.2,2.38,0.785,132.0,1016,4192,1.8,3878.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24757,3,16.97,24.32,3.1599999999999997,0.88375,315.0,1014,4070,2.2,3767.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24757,3,16.16,23.64,2.4,0.9837500000000001,323.0,1014,3994,2.1,3674.35375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24758,3,18.52,28.56,1.07,0.855,310.0,1019,4388,1.5,4104.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24758,4,18.5,27.38,2.61,0.60875,315.0,1018,4281,1.1,3965.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24758,3,18.03,26.08,4.390000000000001,0.85125,314.0,1016,4202,1.6,3902.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24758,3,17.67,25.52,3.1399999999999997,0.655,311.0,1017,4227,1.6,3917.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24758,4,17.89,24.28,3.17,0.72375,314.0,1017,4253,1.3,3925.8975,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24758,4,17.33,23.63,2.38,0.785,132.0,1016,4192,1.8,3878.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24758,3,15.74,22.82,3.1599999999999997,0.88375,315.0,1014,4070,2.2,3767.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24758,3,14.98,22.11,2.4,0.9837500000000001,323.0,1014,3994,2.1,3674.35375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24759,3,17.18,26.95,1.07,0.855,310.0,1019,4388,1.5,4104.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24759,4,17.2,25.82,2.61,0.60875,315.0,1018,4281,1.1,3965.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24759,3,16.75,24.54,4.390000000000001,0.85125,314.0,1016,4202,1.6,3902.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24759,3,16.43,23.94,3.1399999999999997,0.655,311.0,1017,4227,1.6,3917.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24759,4,16.68,22.81,3.17,0.72375,314.0,1017,4253,1.3,3925.8975,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24759,4,16.07,22.07,2.38,0.785,132.0,1016,4192,1.8,3878.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24759,3,14.51,21.34,3.1599999999999997,0.88375,315.0,1014,4070,2.2,3767.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24759,3,13.79,20.58,2.4,0.9837500000000001,323.0,1014,3994,2.1,3674.35375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24760,3,21.02,31.68,1.37,1.11375,297.0,1019,4385,2.0,4081.248333333333,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24760,3,20.94,30.15,3.1100000000000003,0.93,288.0,1018,4275,1.7,3974.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24760,4,20.51,28.78,4.05,0.97875,293.0,1016,4196,1.8,3897.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24760,3,19.95,28.64,3.05,0.905,135.0,1017,4222,2.0,3903.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24760,4,20.3,27.79,4.66,0.8499999999999999,309.0,1017,4246,1.7,3892.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24760,4,19.58,26.33,3.5,0.8625,320.0,1016,4175,1.6,3865.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24760,3,17.84,25.68,3.31,1.02875,316.0,1014,4048,1.7,3741.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24760,3,17.13,25.09,3.01,1.0587499999999999,315.0,1014,3974,1.6,3635.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24761,3,19.8,30.1,1.37,1.11375,297.0,1019,4385,2.0,4081.248333333333,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24761,3,19.73,28.68,3.1100000000000003,0.93,288.0,1018,4275,1.7,3974.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24761,4,19.29,27.29,4.05,0.97875,293.0,1016,4196,1.8,3897.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24761,3,18.76,27.12,3.05,0.905,135.0,1017,4222,2.0,3903.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24761,4,19.14,26.3,4.66,0.8499999999999999,309.0,1017,4246,1.7,3892.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24761,4,18.42,24.86,3.5,0.8625,320.0,1016,4175,1.6,3865.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24761,3,16.67,24.2,3.31,1.02875,316.0,1014,4048,1.7,3741.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24761,3,15.98,23.6,3.01,1.0587499999999999,315.0,1014,3974,1.6,3635.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24762,3,18.57,28.52,1.37,1.11375,297.0,1019,4385,2.0,4081.248333333333,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24762,3,18.51,27.2,3.1100000000000003,0.93,288.0,1018,4275,1.7,3974.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24762,4,18.07,25.8,4.05,0.97875,293.0,1016,4196,1.8,3897.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24762,3,17.57,25.62,3.05,0.905,135.0,1017,4222,2.0,3903.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24762,4,18.0,24.8,4.66,0.8499999999999999,309.0,1017,4246,1.7,3892.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24762,4,17.24,23.38,3.5,0.8625,320.0,1016,4175,1.6,3865.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24762,3,15.5,22.7,3.31,1.02875,316.0,1014,4048,1.7,3741.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24762,3,14.82,22.1,3.01,1.0587499999999999,315.0,1014,3974,1.6,3635.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24763,3,17.35,26.96,1.37,1.11375,297.0,1019,4385,2.0,4081.248333333333,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24763,3,17.3,25.74,3.1100000000000003,0.93,288.0,1018,4275,1.7,3974.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24763,4,16.85,24.31,4.05,0.97875,293.0,1016,4196,1.8,3897.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24763,3,16.38,24.12,3.05,0.905,135.0,1017,4222,2.0,3903.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24763,4,16.84,23.31,4.66,0.8499999999999999,309.0,1017,4246,1.7,3892.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24763,4,16.08,21.9,3.5,0.8625,320.0,1016,4175,1.6,3865.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24763,3,14.33,21.22,3.31,1.02875,316.0,1014,4048,1.7,3741.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24763,3,13.67,20.61,3.01,1.0587499999999999,315.0,1014,3974,1.6,3635.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24764,3,24.12,35.49,1.47,0.95,329.0,1018,4399,1.6,4116.902,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24764,3,23.65,34.86,1.3699999999999999,1.05875,4.0,1016,4278,1.8,3968.617142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24764,4,23.39,33.47,6.33,1.0625,340.0,1015,4194,1.6,3891.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24764,3,22.85,32.32,2.35,0.98,346.0,1015,4210,1.6,3896.452857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24764,4,23.0,31.59,5.5,0.97,113.0,1016,4231,1.5,3870.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24764,3,22.37,30.06,2.41,0.85,3.0,1014,4145,1.4,3833.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24764,3,21.35,29.3,3.43,0.88625,342.0,1013,4009,1.3,3699.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24764,3,20.47,28.22,2.74,0.8825000000000001,336.0,1013,3938,1.7,3617.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24765,3,22.68,33.77,1.47,0.95,329.0,1018,4399,1.6,4116.902,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24765,3,22.25,33.15,1.3699999999999999,1.05875,4.0,1016,4278,1.8,3968.617142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24765,4,22.02,31.78,6.33,1.0625,340.0,1015,4194,1.6,3891.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24765,3,21.47,30.69,2.35,0.98,346.0,1015,4210,1.6,3896.452857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24765,4,21.68,29.94,5.5,0.97,113.0,1016,4231,1.5,3870.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24765,3,21.02,28.46,2.41,0.85,3.0,1014,4145,1.4,3833.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24765,3,20.01,27.67,3.43,0.88625,342.0,1013,4009,1.3,3699.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24765,3,19.13,26.64,2.74,0.8825000000000001,336.0,1013,3938,1.7,3617.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24766,3,21.24,32.04,1.47,0.95,329.0,1018,4399,1.6,4116.902,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24766,3,20.84,31.42,1.3699999999999999,1.05875,4.0,1016,4278,1.8,3968.617142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24766,4,20.64,30.1,6.33,1.0625,340.0,1015,4194,1.6,3891.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24766,3,20.08,29.06,2.35,0.98,346.0,1015,4210,1.6,3896.452857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24766,4,20.36,28.27,5.5,0.97,113.0,1016,4231,1.5,3870.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24766,3,19.67,26.86,2.41,0.85,3.0,1014,4145,1.4,3833.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24766,3,18.66,26.04,3.43,0.88625,342.0,1013,4009,1.3,3699.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24766,3,17.8,25.08,2.74,0.8825000000000001,336.0,1013,3938,1.7,3617.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24767,3,19.8,30.32,1.47,0.95,329.0,1018,4399,1.6,4116.902,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24767,3,19.43,29.7,1.3699999999999999,1.05875,4.0,1016,4278,1.8,3968.617142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24767,4,19.26,28.42,6.33,1.0625,340.0,1015,4194,1.6,3891.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24767,3,18.7,27.42,2.35,0.98,346.0,1015,4210,1.6,3896.452857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24767,4,19.04,26.62,5.5,0.97,113.0,1016,4231,1.5,3870.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24767,3,18.32,25.26,2.41,0.85,3.0,1014,4145,1.4,3833.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24767,3,17.31,24.41,3.43,0.88625,342.0,1013,4009,1.3,3699.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24767,3,16.46,23.51,2.74,0.8825000000000001,336.0,1013,3938,1.7,3617.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24768,3,18.36,28.71,1.47,0.95,329.0,1018,4399,1.6,4116.902,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24768,3,18.03,27.98,1.3699999999999999,1.05875,4.0,1016,4278,1.8,3968.617142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24768,4,17.88,26.73,6.33,1.0625,340.0,1015,4194,1.6,3891.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24768,3,17.32,25.78,2.35,0.98,346.0,1015,4210,1.6,3896.452857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24768,4,17.73,24.97,5.5,0.97,113.0,1016,4231,1.5,3870.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24768,3,16.97,23.67,2.41,0.85,3.0,1014,4145,1.4,3833.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24768,3,15.97,22.78,3.43,0.88625,342.0,1013,4009,1.3,3699.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24768,3,15.12,21.94,2.74,0.8825000000000001,336.0,1013,3938,1.7,3617.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24769,3,16.94,27.1,1.47,0.95,329.0,1018,4399,1.6,4116.902,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24769,3,16.63,26.26,1.3699999999999999,1.05875,4.0,1016,4278,1.8,3968.617142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24769,4,16.51,25.05,6.33,1.0625,340.0,1015,4194,1.6,3891.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24769,3,15.95,24.15,2.35,0.98,346.0,1015,4210,1.6,3896.452857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24769,4,16.41,23.32,5.5,0.97,113.0,1016,4231,1.5,3870.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24769,3,15.63,22.07,2.41,0.85,3.0,1014,4145,1.4,3833.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24769,3,14.63,21.15,3.43,0.88625,342.0,1013,4009,1.3,3699.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24769,3,13.79,20.38,2.74,0.8825000000000001,336.0,1013,3938,1.7,3617.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24770,3,23.74,34.7,1.27,0.8300000000000001,311.0,1020,4385,1.6,4098.132,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24770,4,23.54,33.12,2.96,0.515,320.0,1018,4280,1.2,3964.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24770,4,22.99,31.74,4.540000000000001,0.8075000000000001,313.0,1017,4202,1.4,3900.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24770,3,22.45,31.54,3.4399999999999995,0.6375,311.0,1017,4227,1.6,3917.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24770,4,22.56,29.98,3.48,0.6675,316.0,1017,4253,1.0,3925.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24770,4,22.05,29.68,2.6499999999999995,0.75875,323.0,1016,4192,1.9,3878.5225,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24770,3,20.39,28.64,3.17,0.88625,324.0,1015,4070,2.2,3784.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24770,3,19.46,28.19,2.48,0.98,324.0,1014,3993,2.1,3673.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24771,3,22.43,33.09,1.27,0.8300000000000001,311.0,1020,4385,1.6,4098.132,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24771,4,22.26,31.62,2.96,0.515,320.0,1018,4280,1.2,3964.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24771,4,21.74,30.26,4.540000000000001,0.8075000000000001,313.0,1017,4202,1.4,3900.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24771,3,21.22,30.0,3.4399999999999995,0.6375,311.0,1017,4227,1.6,3917.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24771,4,21.37,28.5,3.48,0.6675,316.0,1017,4253,1.0,3925.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24771,4,20.82,28.16,2.6499999999999995,0.75875,323.0,1016,4192,1.9,3878.5225,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24771,3,19.18,27.19,3.17,0.88625,324.0,1015,4070,2.2,3784.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24771,3,18.29,26.69,2.48,0.98,324.0,1014,3993,2.1,3673.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24772,3,21.14,31.47,1.27,0.8300000000000001,311.0,1020,4385,1.6,4098.132,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24772,4,21.0,30.12,2.96,0.515,320.0,1018,4280,1.2,3964.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24772,4,20.49,28.77,4.540000000000001,0.8075000000000001,313.0,1017,4202,1.4,3900.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24772,3,20.02,28.47,3.4399999999999995,0.6375,311.0,1017,4227,1.6,3917.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24772,4,20.19,27.03,3.48,0.6675,316.0,1017,4253,1.0,3925.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24772,4,19.6,26.64,2.6499999999999995,0.75875,323.0,1016,4192,1.9,3878.5225,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24772,3,17.98,25.74,3.17,0.88625,324.0,1015,4070,2.2,3784.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24772,3,17.13,25.19,2.48,0.98,324.0,1014,3993,2.1,3673.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24773,3,19.83,29.91,1.27,0.8300000000000001,311.0,1020,4385,1.6,4098.132,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24773,4,19.73,28.62,2.96,0.515,320.0,1018,4280,1.2,3964.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24773,4,19.23,27.29,4.540000000000001,0.8075000000000001,313.0,1017,4202,1.4,3900.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24773,3,18.79,26.94,3.4399999999999995,0.6375,311.0,1017,4227,1.6,3917.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24773,4,18.99,25.57,3.48,0.6675,316.0,1017,4253,1.0,3925.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24773,4,18.38,25.13,2.6499999999999995,0.75875,323.0,1016,4192,1.9,3878.5225,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24773,3,16.78,24.3,3.17,0.88625,324.0,1015,4070,2.2,3784.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24773,3,15.96,23.69,2.48,0.98,324.0,1014,3993,2.1,3673.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24774,3,18.52,28.35,1.27,0.8300000000000001,311.0,1020,4385,1.6,4098.132,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24774,4,18.45,27.12,2.96,0.515,320.0,1018,4280,1.2,3964.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24774,4,17.96,25.8,4.540000000000001,0.8075000000000001,313.0,1017,4202,1.4,3900.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24774,3,17.58,25.41,3.4399999999999995,0.6375,311.0,1017,4227,1.6,3917.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24774,4,17.79,24.1,3.48,0.6675,316.0,1017,4253,1.0,3925.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24774,4,17.15,23.61,2.6499999999999995,0.75875,323.0,1016,4192,1.9,3878.5225,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24774,3,15.56,22.85,3.17,0.88625,324.0,1015,4070,2.2,3784.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24774,3,14.78,22.2,2.48,0.98,324.0,1014,3993,2.1,3673.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24775,3,17.21,26.8,1.27,0.8300000000000001,311.0,1020,4385,1.6,4098.132,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24775,4,17.17,25.62,2.96,0.515,320.0,1018,4280,1.2,3964.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24775,4,16.71,24.32,4.540000000000001,0.8075000000000001,313.0,1017,4202,1.4,3900.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24775,3,16.35,23.87,3.4399999999999995,0.6375,311.0,1017,4227,1.6,3917.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24775,4,16.59,22.67,3.48,0.6675,316.0,1017,4253,1.0,3925.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24775,4,15.92,22.1,2.6499999999999995,0.75875,323.0,1016,4192,1.9,3878.5225,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24775,3,14.36,21.4,3.17,0.88625,324.0,1015,4070,2.2,3784.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24775,3,13.62,20.7,2.48,0.98,324.0,1014,3993,2.1,3673.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24776,3,23.05,33.72,1.72,0.83375,320.0,1019,4391,1.5,4110.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24776,3,22.73,32.38,3.5300000000000002,0.7949999999999999,12.0,1017,4274,1.4,3962.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24776,4,22.34,30.94,4.05,0.8912499999999999,130.0,1016,4194,1.3,3894.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24776,3,21.8,30.62,3.23,0.79125,334.0,1016,4214,1.5,3925.858571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24776,4,22.0,29.68,5.28,0.76625,356.0,1016,4235,1.1,3883.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24776,4,21.35,28.01,3.48,0.7112499999999999,353.0,1015,4154,1.2,3861.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24776,3,19.92,27.23,3.8000000000000003,0.785,333.0,1014,4023,1.1,3742.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24776,3,19.17,26.51,3.54,0.8125,329.0,1013,3951,1.7,3625.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24777,3,21.69,32.11,1.72,0.83375,320.0,1019,4391,1.5,4110.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24777,3,21.39,30.82,3.5300000000000002,0.7949999999999999,12.0,1017,4274,1.4,3962.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24777,4,21.01,29.4,4.05,0.8912499999999999,130.0,1016,4194,1.3,3894.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24777,3,20.48,29.08,3.23,0.79125,334.0,1016,4214,1.5,3925.858571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24777,4,20.73,28.14,5.28,0.76625,356.0,1016,4235,1.1,3883.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24777,4,20.06,26.5,3.48,0.7112499999999999,353.0,1015,4154,1.2,3861.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24777,3,18.63,25.7,3.8000000000000003,0.785,333.0,1014,4023,1.1,3742.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24777,3,17.89,25.0,3.54,0.8125,329.0,1013,3951,1.7,3625.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24778,3,20.34,30.57,1.72,0.83375,320.0,1019,4391,1.5,4110.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24778,3,20.06,29.27,3.5300000000000002,0.7949999999999999,12.0,1017,4274,1.4,3962.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24778,4,19.67,27.87,4.05,0.8912499999999999,130.0,1016,4194,1.3,3894.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24778,3,19.16,27.55,3.23,0.79125,334.0,1016,4214,1.5,3925.858571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24778,4,19.47,26.6,5.28,0.76625,356.0,1016,4235,1.1,3883.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24778,4,18.78,24.99,3.48,0.7112499999999999,353.0,1015,4154,1.2,3861.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24778,3,17.34,24.17,3.8000000000000003,0.785,333.0,1014,4023,1.1,3742.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24778,3,16.62,23.48,3.54,0.8125,329.0,1013,3951,1.7,3625.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24779,3,18.97,29.03,1.72,0.83375,320.0,1019,4391,1.5,4110.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24779,3,18.71,27.72,3.5300000000000002,0.7949999999999999,12.0,1017,4274,1.4,3962.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24779,4,18.32,26.34,4.05,0.8912499999999999,130.0,1016,4194,1.3,3894.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24779,3,17.83,26.01,3.23,0.79125,334.0,1016,4214,1.5,3925.858571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24779,4,18.19,25.06,5.28,0.76625,356.0,1016,4235,1.1,3883.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24779,4,17.48,23.47,3.48,0.7112499999999999,353.0,1015,4154,1.2,3861.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24779,3,16.03,22.65,3.8000000000000003,0.785,333.0,1014,4023,1.1,3742.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24779,3,15.33,21.98,3.54,0.8125,329.0,1013,3951,1.7,3625.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24780,3,17.62,27.5,1.72,0.83375,320.0,1019,4391,1.5,4110.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24780,3,17.38,26.16,3.5300000000000002,0.7949999999999999,12.0,1017,4274,1.4,3962.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24780,4,16.98,24.8,4.05,0.8912499999999999,130.0,1016,4194,1.3,3894.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24780,3,16.51,24.47,3.23,0.79125,334.0,1016,4214,1.5,3925.858571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24780,4,16.92,23.51,5.28,0.76625,356.0,1016,4235,1.1,3883.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24780,4,16.18,21.96,3.48,0.7112499999999999,353.0,1015,4154,1.2,3861.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24780,3,14.74,21.12,3.8000000000000003,0.785,333.0,1014,4023,1.1,3742.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24780,3,14.04,20.46,3.54,0.8125,329.0,1013,3951,1.7,3625.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24781,1,18.25,28.59,2.96,0.8899999999999999,306.0,1023,4370,2.0,4098.237142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24781,3,18.2,25.71,5.249999999999999,0.98,167.0,1022,4275,1.9,3985.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24781,3,17.32,25.35,4.65,0.75875,256.0,1020,4202,1.6,3905.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24781,3,16.94,26.03,3.99,0.75375,217.0,1021,4232,1.5,3928.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24781,3,17.18,25.89,3.46,0.72875,219.0,1020,4258,1.7,3971.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24781,1,16.18,26.14,2.1500000000000004,0.61375,303.0,1019,4204,2.2,3949.808571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24781,1,15.3,25.99,1.4200000000000002,0.6675,338.0,1017,4089,2.2,3812.094285714286,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24781,1,14.64,25.48,1.45,0.6625,332.0,1017,4008,2.0,3726.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24782,1,16.99,27.25,2.96,0.8899999999999999,306.0,1023,4370,2.0,4098.237142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24782,3,16.93,24.46,5.249999999999999,0.98,167.0,1022,4275,1.9,3985.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24782,3,16.09,24.09,4.65,0.75875,256.0,1020,4202,1.6,3905.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24782,3,15.74,24.75,3.99,0.75375,217.0,1021,4232,1.5,3928.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24782,3,15.98,24.61,3.46,0.72875,219.0,1020,4258,1.7,3971.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24782,1,14.97,24.84,2.1500000000000004,0.61375,303.0,1019,4204,2.2,3949.808571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24782,1,14.1,24.67,1.4200000000000002,0.6675,338.0,1017,4089,2.2,3812.094285714286,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24782,1,13.43,24.16,1.45,0.6625,332.0,1017,4008,2.0,3726.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24783,1,15.72,25.92,2.96,0.8899999999999999,306.0,1023,4370,2.0,4098.237142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24783,3,15.67,23.21,5.249999999999999,0.98,167.0,1022,4275,1.9,3985.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24783,3,14.85,22.83,4.65,0.75875,256.0,1020,4202,1.6,3905.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24783,3,14.53,23.47,3.99,0.75375,217.0,1021,4232,1.5,3928.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24783,3,14.78,23.33,3.46,0.72875,219.0,1020,4258,1.7,3971.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24783,1,13.76,23.55,2.1500000000000004,0.61375,303.0,1019,4204,2.2,3949.808571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24783,1,12.89,23.35,1.4200000000000002,0.6675,338.0,1017,4089,2.2,3812.094285714286,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24783,1,12.22,22.84,1.45,0.6625,332.0,1017,4008,2.0,3726.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24784,1,17.58,27.51,2.46,0.89125,294.0,1023,4376,2.3,4104.905714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24784,3,17.58,24.98,5.129999999999999,0.7975,132.0,1021,4277,1.8,3986.6862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24784,4,16.86,24.13,5.01,0.77875,260.0,1020,4203,1.8,3907.3137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24784,3,16.37,24.72,4.47,0.8125,232.0,1020,4232,1.9,3921.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24784,3,16.59,23.97,4.33,0.815,119.0,1020,4259,1.8,3969.2512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24784,3,15.57,24.18,2.9,0.8049999999999999,286.0,1018,4204,1.5,3956.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24784,3,14.71,24.02,2.23,0.855,125.0,1017,4086,1.5,3813.3328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24784,1,13.99,23.42,2.1500000000000004,0.80375,321.0,1017,4008,1.4,3719.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24785,1,16.33,26.17,2.46,0.89125,294.0,1023,4376,2.3,4104.905714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24785,3,16.35,23.73,5.129999999999999,0.7975,132.0,1021,4277,1.8,3986.6862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24785,4,15.64,22.89,5.01,0.77875,260.0,1020,4203,1.8,3907.3137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24785,3,15.19,23.43,4.47,0.8125,232.0,1020,4232,1.9,3921.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24785,3,15.41,22.71,4.33,0.815,119.0,1020,4259,1.8,3969.2512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24785,3,14.38,22.89,2.9,0.8049999999999999,286.0,1018,4204,1.5,3956.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24785,3,13.52,22.71,2.23,0.855,125.0,1017,4086,1.5,3813.3328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24785,1,12.8,22.1,2.1500000000000004,0.80375,321.0,1017,4008,1.4,3719.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24786,3,22.2,33.54,1.24,0.88375,295.0,1019,4388,1.6,4112.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24786,3,22.13,32.07,2.77,0.7987500000000001,117.0,1018,4277,1.5,3978.5012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24786,4,21.64,30.73,3.88,0.9325,297.0,1016,4197,1.6,3898.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24786,3,21.14,30.46,2.9000000000000004,0.7775000000000001,311.0,1016,4222,1.8,3905.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24786,4,21.41,29.65,4.529999999999999,0.7862499999999999,313.0,1017,4246,1.6,3881.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24786,4,20.84,28.01,3.4899999999999993,0.82125,308.0,1015,4176,1.4,3862.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24786,3,19.07,27.38,3.4400000000000004,0.98,316.0,1014,4051,1.5,3726.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24786,3,18.35,26.79,3.07,0.9675,316.0,1014,3977,1.5,3655.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24787,3,20.91,31.91,1.24,0.88375,295.0,1019,4388,1.6,4112.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24787,3,20.86,30.55,2.77,0.7987500000000001,117.0,1018,4277,1.5,3978.5012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24787,4,20.36,29.19,3.88,0.9325,297.0,1016,4197,1.6,3898.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24787,3,19.9,28.9,2.9000000000000004,0.7775000000000001,311.0,1016,4222,1.8,3905.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24787,4,20.21,28.1,4.529999999999999,0.7862499999999999,313.0,1017,4246,1.6,3881.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24787,4,19.61,26.5,3.4899999999999993,0.82125,308.0,1015,4176,1.4,3862.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24787,3,17.85,25.85,3.4400000000000004,0.98,316.0,1014,4051,1.5,3726.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24787,3,17.15,25.25,3.07,0.9675,316.0,1014,3977,1.5,3655.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24788,3,19.63,30.27,1.24,0.88375,295.0,1019,4388,1.6,4112.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24788,3,19.59,29.03,2.77,0.7987500000000001,117.0,1018,4277,1.5,3978.5012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24788,4,19.08,27.66,3.88,0.9325,297.0,1016,4197,1.6,3898.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24788,3,18.65,27.34,2.9000000000000004,0.7775000000000001,311.0,1016,4222,1.8,3905.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24788,4,19.01,26.56,4.529999999999999,0.7862499999999999,313.0,1017,4246,1.6,3881.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24788,4,18.39,25.0,3.4899999999999993,0.82125,308.0,1015,4176,1.4,3862.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24788,3,16.62,24.33,3.4400000000000004,0.98,316.0,1014,4051,1.5,3726.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24788,3,15.96,23.73,3.07,0.9675,316.0,1014,3977,1.5,3655.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24789,3,18.33,28.68,1.24,0.88375,295.0,1019,4388,1.6,4112.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24789,3,18.3,27.52,2.77,0.7987500000000001,117.0,1018,4277,1.5,3978.5012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24789,4,17.79,26.13,3.88,0.9325,297.0,1016,4197,1.6,3898.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24789,3,17.4,25.79,2.9000000000000004,0.7775000000000001,311.0,1016,4222,1.8,3905.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24789,4,17.8,25.02,4.529999999999999,0.7862499999999999,313.0,1017,4246,1.6,3881.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24789,4,17.16,23.5,3.4899999999999993,0.82125,308.0,1015,4176,1.4,3862.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24789,3,15.39,22.82,3.4400000000000004,0.98,316.0,1014,4051,1.5,3726.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24789,3,14.76,22.2,3.07,0.9675,316.0,1014,3977,1.5,3655.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24790,3,17.04,27.11,1.24,0.88375,295.0,1019,4388,1.6,4112.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24790,3,17.03,26.0,2.77,0.7987500000000001,117.0,1018,4277,1.5,3978.5012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24790,4,16.52,24.61,3.88,0.9325,297.0,1016,4197,1.6,3898.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24790,3,16.16,24.23,2.9000000000000004,0.7775000000000001,311.0,1016,4222,1.8,3905.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24790,4,16.59,23.48,4.529999999999999,0.7862499999999999,313.0,1017,4246,1.6,3881.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24790,4,15.93,21.99,3.4899999999999993,0.82125,308.0,1015,4176,1.4,3862.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24790,3,14.17,21.3,3.4400000000000004,0.98,316.0,1014,4051,1.5,3726.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24790,3,13.56,20.67,3.07,0.9675,316.0,1014,3977,1.5,3655.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24791,1,19.91,29.72,2.6500000000000004,0.815,318.0,1023,4371,2.1,4100.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24791,3,19.91,27.09,5.06,0.82125,143.0,1022,4274,1.9,3984.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24791,3,19.07,26.4,4.93,0.72375,268.0,1020,4200,1.6,3904.2512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24791,3,18.54,27.09,4.43,0.72125,204.0,1021,4230,1.6,3923.5637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24791,3,18.76,26.59,3.96,0.66875,226.0,1020,4256,1.5,3963.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24791,1,17.68,26.99,2.5,0.6775,343.0,1019,4200,2.0,3949.094285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24791,1,16.66,26.92,1.7500000000000002,0.6625000000000001,342.0,1017,4081,2.1,3809.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24791,1,16.0,26.4,1.7200000000000002,0.7175,336.0,1017,4001,2.0,3747.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24792,1,18.63,28.39,2.6500000000000004,0.815,318.0,1023,4371,2.1,4100.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24792,3,18.63,25.83,5.06,0.82125,143.0,1022,4274,1.9,3984.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24792,3,17.82,25.14,4.93,0.72375,268.0,1020,4200,1.6,3904.2512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24792,3,17.32,25.81,4.43,0.72125,204.0,1021,4230,1.6,3923.5637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24792,3,17.54,25.32,3.96,0.66875,226.0,1020,4256,1.5,3963.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24792,1,16.46,25.69,2.5,0.6775,343.0,1019,4200,2.0,3949.094285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24792,1,15.45,25.6,1.7500000000000002,0.6625000000000001,342.0,1017,4081,2.1,3809.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24792,1,14.77,25.08,1.7200000000000002,0.7175,336.0,1017,4001,2.0,3747.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24793,1,17.35,27.05,2.6500000000000004,0.815,318.0,1023,4371,2.1,4100.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24793,3,17.35,24.56,5.06,0.82125,143.0,1022,4274,1.9,3984.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24793,3,16.57,23.88,4.93,0.72375,268.0,1020,4200,1.6,3904.2512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24793,3,16.1,24.52,4.43,0.72125,204.0,1021,4230,1.6,3923.5637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24793,3,16.33,24.04,3.96,0.66875,226.0,1020,4256,1.5,3963.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24793,1,15.23,24.39,2.5,0.6775,343.0,1019,4200,2.0,3949.094285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24793,1,14.22,24.27,1.7500000000000002,0.6625000000000001,342.0,1017,4081,2.1,3809.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24793,1,13.54,23.75,1.7200000000000002,0.7175,336.0,1017,4001,2.0,3747.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24794,1,16.07,25.72,2.6500000000000004,0.815,318.0,1023,4371,2.1,4100.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24794,3,16.07,23.29,5.06,0.82125,143.0,1022,4274,1.9,3984.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24794,3,15.32,22.62,4.93,0.72375,268.0,1020,4200,1.6,3904.2512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24794,3,14.88,23.23,4.43,0.72125,204.0,1021,4230,1.6,3923.5637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24794,3,15.11,22.77,3.96,0.66875,226.0,1020,4256,1.5,3963.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24794,1,14.0,23.1,2.5,0.6775,343.0,1019,4200,2.0,3949.094285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24794,1,13.01,22.95,1.7500000000000002,0.6625000000000001,342.0,1017,4081,2.1,3809.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24794,1,12.32,22.43,1.7200000000000002,0.7175,336.0,1017,4001,2.0,3747.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24795,1,18.67,28.48,2.58,0.8287500000000001,312.0,1023,4371,2.2,4101.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24795,3,18.67,25.89,5.1,0.8287500000000001,145.0,1021,4275,1.8,3984.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24795,3,17.89,25.14,5.029999999999999,0.72375,265.0,1020,4201,1.7,3904.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24795,3,17.4,25.79,4.609999999999999,0.7375,210.0,1021,4230,1.6,3923.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24795,3,17.61,25.21,4.16,0.69875,223.0,1020,4256,1.6,3967.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24795,1,16.5,25.6,2.64,0.7125,328.0,1019,4200,1.8,3948.761428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24795,1,15.51,25.53,1.85,0.77,338.0,1017,4081,1.9,3809.595714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24795,1,14.84,25.01,1.8200000000000003,0.7725,336.0,1017,4001,1.7,3747.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24796,1,17.39,27.14,2.58,0.8287500000000001,312.0,1023,4371,2.2,4101.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24796,3,17.39,24.62,5.1,0.8287500000000001,145.0,1021,4275,1.8,3984.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24796,3,16.64,23.88,5.029999999999999,0.72375,265.0,1020,4201,1.7,3904.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24796,3,16.18,24.5,4.609999999999999,0.7375,210.0,1021,4230,1.6,3923.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24796,3,16.39,23.93,4.16,0.69875,223.0,1020,4256,1.6,3967.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24796,1,15.27,24.3,2.64,0.7125,328.0,1019,4200,1.8,3948.761428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24796,1,14.28,24.2,1.85,0.77,338.0,1017,4081,1.9,3809.595714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24796,1,13.61,23.68,1.8200000000000003,0.7725,336.0,1017,4001,1.7,3747.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24797,1,16.11,25.8,2.58,0.8287500000000001,312.0,1023,4371,2.2,4101.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24797,3,16.11,23.34,5.1,0.8287500000000001,145.0,1021,4275,1.8,3984.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24797,3,15.4,22.62,5.029999999999999,0.72375,265.0,1020,4201,1.7,3904.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24797,3,14.97,23.21,4.609999999999999,0.7375,210.0,1021,4230,1.6,3923.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24797,3,15.18,22.65,4.16,0.69875,223.0,1020,4256,1.6,3967.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24797,1,14.05,23.0,2.64,0.7125,328.0,1019,4200,1.8,3948.761428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24797,1,13.07,22.87,1.85,0.77,338.0,1017,4081,1.9,3809.595714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24797,1,12.39,22.35,1.8200000000000003,0.7725,336.0,1017,4001,1.7,3747.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24798,1,18.05,26.39,2.26,0.8425,148.0,1024,4370,1.6,4088.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24798,3,17.97,24.4,4.55,0.9500000000000001,156.0,1022,4268,2.1,3968.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24798,4,17.45,23.69,4.779999999999999,0.875,282.0,1020,4192,1.8,3895.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24798,3,16.64,24.06,3.96,0.8,296.0,1021,4221,1.8,3916.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24798,4,17.15,23.46,4.15,0.7462500000000001,137.0,1021,4246,2.2,3919.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24798,3,16.19,23.32,2.8,0.7037500000000001,163.0,1019,4185,3.2,3860.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24798,1,14.63,22.92,2.65,0.8912500000000001,328.0,1017,4060,3.4,3768.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24798,3,13.88,22.33,2.4699999999999998,0.88,323.0,1017,3981,3.2,3645.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24799,1,16.83,25.11,2.26,0.8425,148.0,1024,4370,1.6,4088.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24799,3,16.75,23.16,4.55,0.9500000000000001,156.0,1022,4268,2.1,3968.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24799,4,16.24,22.46,4.779999999999999,0.875,282.0,1020,4192,1.8,3895.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24799,3,15.45,22.82,3.96,0.8,296.0,1021,4221,1.8,3916.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24799,4,15.98,22.24,4.15,0.7462500000000001,137.0,1021,4246,2.2,3919.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24799,3,15.01,22.08,2.8,0.7037500000000001,163.0,1019,4185,3.2,3860.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24799,1,13.44,21.66,2.65,0.8912500000000001,328.0,1017,4060,3.4,3768.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24799,3,12.68,21.07,2.4699999999999998,0.88,323.0,1017,3981,3.2,3645.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24800,3,20.36,29.51,2.96,0.89125,322.0,1022,4378,2.0,4077.10375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24800,3,19.98,27.55,5.09,0.71875,74.0,1021,4266,2.0,3968.1262500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24800,4,19.73,26.52,6.329999999999999,0.8,318.0,1019,4189,1.9,3887.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24800,3,18.82,26.4,4.4399999999999995,0.75875,338.0,1019,4209,2.1,3918.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24800,4,19.28,25.33,6.7,0.74125,53.0,1019,4229,1.6,3896.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24800,4,18.3,24.2,4.739999999999999,0.7024999999999999,4.0,1018,4146,1.7,3846.66875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24800,3,16.67,23.63,4.45,0.74875,335.0,1016,4014,1.5,3699.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24800,3,16.0,22.95,4.41,0.825,331.0,1016,3940,1.7,3627.6025,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24801,3,19.19,28.22,2.96,0.89125,322.0,1022,4378,2.0,4077.10375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24801,3,18.83,26.26,5.09,0.71875,74.0,1021,4266,2.0,3968.1262500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24801,4,18.56,25.24,6.329999999999999,0.8,318.0,1019,4189,1.9,3887.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24801,3,17.67,25.1,4.4399999999999995,0.75875,338.0,1019,4209,2.1,3918.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24801,4,18.15,24.08,6.7,0.74125,53.0,1019,4229,1.6,3896.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24801,4,17.16,22.88,4.739999999999999,0.7024999999999999,4.0,1018,4146,1.7,3846.66875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24801,3,15.52,22.33,4.45,0.74875,335.0,1016,4014,1.5,3699.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24801,3,14.85,21.63,4.41,0.825,331.0,1016,3940,1.7,3627.6025,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24802,3,18.02,26.93,2.96,0.89125,322.0,1022,4378,2.0,4077.10375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24802,3,17.66,24.96,5.09,0.71875,74.0,1021,4266,2.0,3968.1262500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24802,4,17.38,23.96,6.329999999999999,0.8,318.0,1019,4189,1.9,3887.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24802,3,16.52,23.79,4.4399999999999995,0.75875,338.0,1019,4209,2.1,3918.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24802,4,17.0,22.83,6.7,0.74125,53.0,1019,4229,1.6,3896.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24802,4,16.02,21.57,4.739999999999999,0.7024999999999999,4.0,1018,4146,1.7,3846.66875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24802,3,14.35,21.03,4.45,0.74875,335.0,1016,4014,1.5,3699.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24802,3,13.68,20.33,4.41,0.825,331.0,1016,3940,1.7,3627.6025,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24803,3,22.02,33.06,1.18,1.18,322.0,1020,4391,2.3,4118.144285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24803,3,21.88,31.14,2.79,1.125,5.0,1019,4286,2.3,3975.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24803,3,21.51,29.86,4.1,1.0575,317.0,1017,4207,1.6,3906.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24803,3,20.64,29.41,2.53,0.9724999999999999,312.0,1017,4234,2.0,3927.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24803,4,21.33,28.45,3.2,1.00375,349.0,1018,4262,2.0,3966.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24803,4,20.7,27.77,2.5700000000000003,0.92,321.0,1016,4208,2.0,3936.238571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24803,3,19.77,27.05,2.98,0.9212499999999999,324.0,1015,4089,2.2,3806.452857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24803,3,18.67,25.98,2.5400000000000005,0.95,327.0,1014,4012,1.7,3691.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24804,3,20.82,31.54,1.18,1.18,322.0,1020,4391,2.3,4118.144285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24804,3,20.75,29.71,2.79,1.125,5.0,1019,4286,2.3,3975.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24804,3,20.35,28.44,4.1,1.0575,317.0,1017,4207,1.6,3906.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24804,3,19.52,27.95,2.53,0.9724999999999999,312.0,1017,4234,2.0,3927.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24804,4,20.21,27.03,3.2,1.00375,349.0,1018,4262,2.0,3966.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24804,4,19.59,26.3,2.5700000000000003,0.92,321.0,1016,4208,2.0,3936.238571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24804,3,18.65,25.63,2.98,0.9212499999999999,324.0,1015,4089,2.2,3806.452857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24804,3,17.55,24.51,2.5400000000000005,0.95,327.0,1014,4012,1.7,3691.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24805,3,19.62,30.01,1.18,1.18,322.0,1020,4391,2.3,4118.144285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24805,3,19.6,28.27,2.79,1.125,5.0,1019,4286,2.3,3975.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24805,3,19.18,27.01,4.1,1.0575,317.0,1017,4207,1.6,3906.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24805,3,18.38,26.48,2.53,0.9724999999999999,312.0,1017,4234,2.0,3927.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24805,4,19.09,25.6,3.2,1.00375,349.0,1018,4262,2.0,3966.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24805,4,18.46,24.82,2.5700000000000003,0.92,321.0,1016,4208,2.0,3936.238571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24805,3,17.51,24.19,2.98,0.9212499999999999,324.0,1015,4089,2.2,3806.452857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24805,3,16.42,23.03,2.5400000000000005,0.95,327.0,1014,4012,1.7,3691.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24806,3,18.42,28.49,1.18,1.18,322.0,1020,4391,2.3,4118.144285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24806,3,18.45,26.83,2.79,1.125,5.0,1019,4286,2.3,3975.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24806,3,18.03,25.59,4.1,1.0575,317.0,1017,4207,1.6,3906.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24806,3,17.25,25.02,2.53,0.9724999999999999,312.0,1017,4234,2.0,3927.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24806,4,17.98,24.18,3.2,1.00375,349.0,1018,4262,2.0,3966.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24806,4,17.34,23.36,2.5700000000000003,0.92,321.0,1016,4208,2.0,3936.238571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24806,3,16.39,22.77,2.98,0.9212499999999999,324.0,1015,4089,2.2,3806.452857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24806,3,15.3,21.56,2.5400000000000005,0.95,327.0,1014,4012,1.7,3691.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24807,3,17.23,26.97,1.18,1.18,322.0,1020,4391,2.3,4118.144285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24807,3,17.32,25.39,2.79,1.125,5.0,1019,4286,2.3,3975.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24807,3,16.87,24.16,4.1,1.0575,317.0,1017,4207,1.6,3906.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24807,3,16.13,23.55,2.53,0.9724999999999999,312.0,1017,4234,2.0,3927.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24807,4,16.86,22.75,3.2,1.00375,349.0,1018,4262,2.0,3966.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24807,4,16.22,21.88,2.5700000000000003,0.92,321.0,1016,4208,2.0,3936.238571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24807,3,15.27,21.34,2.98,0.9212499999999999,324.0,1015,4089,2.2,3806.452857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24807,3,14.18,20.08,2.5400000000000005,0.95,327.0,1014,4012,1.7,3691.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24808,1,19.43,28.9,2.07,0.66125,310.0,1022,4378,2.0,4112.1900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24808,3,19.24,27.39,4.1000000000000005,0.5924999999999999,144.0,1020,4274,2.0,3974.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24808,4,18.69,26.12,5.06,0.76125,284.0,1019,4197,1.9,3898.8975,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24808,3,18.09,26.15,4.33,0.66875,272.0,1019,4224,1.9,3919.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24808,3,18.38,24.97,4.82,0.5575000000000001,21.0,1019,4249,1.6,3940.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24808,4,17.54,24.53,3.61,0.6912499999999999,323.0,1018,4186,2.5,3867.5012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24808,3,15.75,24.16,3.52,0.8074999999999999,325.0,1016,4062,2.9,3793.405714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24808,3,14.98,23.56,3.0200000000000005,0.9175,324.0,1016,3986,2.8,3667.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24809,1,18.19,27.49,2.07,0.66125,310.0,1022,4378,2.0,4112.1900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24809,3,18.02,26.09,4.1000000000000005,0.5924999999999999,144.0,1020,4274,2.0,3974.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24809,4,17.48,24.81,5.06,0.76125,284.0,1019,4197,1.9,3898.8975,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24809,3,16.91,24.81,4.33,0.66875,272.0,1019,4224,1.9,3919.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24809,3,17.23,23.68,4.82,0.5575000000000001,21.0,1019,4249,1.6,3940.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24809,4,16.37,23.2,3.61,0.6912499999999999,323.0,1018,4186,2.5,3867.5012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24809,3,14.58,22.84,3.52,0.8074999999999999,325.0,1016,4062,2.9,3793.405714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24809,3,13.82,22.23,3.0200000000000005,0.9175,324.0,1016,3986,2.8,3667.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24810,1,16.97,26.09,2.07,0.66125,310.0,1022,4378,2.0,4112.1900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24810,3,16.81,24.81,4.1000000000000005,0.5924999999999999,144.0,1020,4274,2.0,3974.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24810,4,16.28,23.52,5.06,0.76125,284.0,1019,4197,1.9,3898.8975,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24810,3,15.74,23.47,4.33,0.66875,272.0,1019,4224,1.9,3919.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24810,3,16.09,22.39,4.82,0.5575000000000001,21.0,1019,4249,1.6,3940.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24810,4,15.21,21.88,3.61,0.6912499999999999,323.0,1018,4186,2.5,3867.5012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24810,3,13.42,21.52,3.52,0.8074999999999999,325.0,1016,4062,2.9,3793.405714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24810,3,12.67,20.89,3.0200000000000005,0.9175,324.0,1016,3986,2.8,3667.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24811,3,21.1,30.45,2.08,0.97,321.0,1022,4376,1.6,4083.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24811,3,20.79,28.49,4.05,0.8762500000000001,78.0,1020,4268,1.8,3965.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24811,4,20.61,27.61,4.95,0.90125,298.0,1019,4191,1.7,3891.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24811,3,19.63,27.59,3.5300000000000002,0.8487500000000001,334.0,1019,4216,1.9,3918.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24811,4,20.24,26.59,5.3100000000000005,0.69625,21.0,1019,4239,1.5,3888.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24811,3,19.24,25.69,3.76,0.7749999999999999,348.0,1018,4165,1.4,3865.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24811,1,17.58,25.15,3.64,0.87375,337.0,1016,4038,1.8,3756.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24811,3,16.86,24.51,3.37,0.93125,332.0,1016,3962,1.9,3624.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24812,3,19.93,29.11,2.08,0.97,321.0,1022,4376,1.6,4083.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24812,3,19.63,27.19,4.05,0.8762500000000001,78.0,1020,4268,1.8,3965.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24812,4,19.44,26.33,4.95,0.90125,298.0,1019,4191,1.7,3891.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24812,3,18.49,26.29,3.5300000000000002,0.8487500000000001,334.0,1019,4216,1.9,3918.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24812,4,19.11,25.3,5.3100000000000005,0.69625,21.0,1019,4239,1.5,3888.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24812,3,18.1,24.38,3.76,0.7749999999999999,348.0,1018,4165,1.4,3865.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24812,1,16.43,23.85,3.64,0.87375,337.0,1016,4038,1.8,3756.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24812,3,15.71,23.2,3.37,0.93125,332.0,1016,3962,1.9,3624.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24813,3,18.77,27.77,2.08,0.97,321.0,1022,4376,1.6,4083.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24813,3,18.49,25.89,4.05,0.8762500000000001,78.0,1020,4268,1.8,3965.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24813,4,18.28,25.05,4.95,0.90125,298.0,1019,4191,1.7,3891.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24813,3,17.36,25.0,3.5300000000000002,0.8487500000000001,334.0,1019,4216,1.9,3918.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24813,4,17.98,24.05,5.3100000000000005,0.69625,21.0,1019,4239,1.5,3888.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24813,3,16.97,23.07,3.76,0.7749999999999999,348.0,1018,4165,1.4,3865.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24813,1,15.29,22.54,3.64,0.87375,337.0,1016,4038,1.8,3756.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24813,3,14.57,21.89,3.37,0.93125,332.0,1016,3962,1.9,3624.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24814,3,17.6,26.43,2.08,0.97,321.0,1022,4376,1.6,4083.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24814,3,17.33,24.6,4.05,0.8762500000000001,78.0,1020,4268,1.8,3965.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24814,4,17.1,23.77,4.95,0.90125,298.0,1019,4191,1.7,3891.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24814,3,16.21,23.7,3.5300000000000002,0.8487500000000001,334.0,1019,4216,1.9,3918.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24814,4,16.85,22.8,5.3100000000000005,0.69625,21.0,1019,4239,1.5,3888.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24814,3,15.83,21.76,3.76,0.7749999999999999,348.0,1018,4165,1.4,3865.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24814,1,14.14,21.24,3.64,0.87375,337.0,1016,4038,1.8,3756.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24814,3,13.42,20.57,3.37,0.93125,332.0,1016,3962,1.9,3624.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24815,3,21.87,33.03,1.2399999999999998,0.89625,311.0,1019,4396,1.8,4124.691428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24815,3,21.64,30.96,2.43,0.95375,18.0,1018,4291,2.1,3979.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24815,3,21.41,30.05,3.58,0.8625,304.0,1016,4209,1.5,3907.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24815,3,20.42,29.86,2.0,0.73,280.0,1017,4236,1.5,3951.6671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24815,4,21.14,28.88,2.72,0.73375,328.0,1017,4265,1.5,3952.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24815,3,20.67,28.21,2.8200000000000003,0.72625,310.0,1016,4215,1.2,3901.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24815,3,19.99,27.47,3.31,0.65125,318.0,1014,4101,1.3,3736.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24815,3,19.04,26.63,3.0500000000000003,0.5525,294.0,1014,4027,1.1,3696.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24816,3,20.59,31.42,1.2399999999999998,0.89625,311.0,1019,4396,1.8,4124.691428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24816,3,20.4,29.43,2.43,0.95375,18.0,1018,4291,2.1,3979.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24816,3,20.16,28.53,3.58,0.8625,304.0,1016,4209,1.5,3907.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24816,3,19.21,28.32,2.0,0.73,280.0,1017,4236,1.5,3951.6671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24816,4,19.95,27.38,2.72,0.73375,328.0,1017,4265,1.5,3952.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24816,3,19.47,26.67,2.8200000000000003,0.72625,310.0,1016,4215,1.2,3901.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24816,3,18.77,25.95,3.31,0.65125,318.0,1014,4101,1.3,3736.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24816,3,17.84,25.13,3.0500000000000003,0.5525,294.0,1014,4027,1.1,3696.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24817,3,19.3,29.81,1.2399999999999998,0.89625,311.0,1019,4396,1.8,4124.691428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24817,3,19.15,27.91,2.43,0.95375,18.0,1018,4291,2.1,3979.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24817,3,18.9,27.01,3.58,0.8625,304.0,1016,4209,1.5,3907.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24817,3,17.98,26.78,2.0,0.73,280.0,1017,4236,1.5,3951.6671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24817,4,18.74,25.87,2.72,0.73375,328.0,1017,4265,1.5,3952.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24817,3,18.25,25.13,2.8200000000000003,0.72625,310.0,1016,4215,1.2,3901.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24817,3,17.55,24.43,3.31,0.65125,318.0,1014,4101,1.3,3736.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24817,3,16.64,23.63,3.0500000000000003,0.5525,294.0,1014,4027,1.1,3696.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24818,3,18.02,28.2,1.2399999999999998,0.89625,311.0,1019,4396,1.8,4124.691428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24818,3,17.92,26.38,2.43,0.95375,18.0,1018,4291,2.1,3979.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24818,3,17.65,25.48,3.58,0.8625,304.0,1016,4209,1.5,3907.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24818,3,16.77,25.23,2.0,0.73,280.0,1017,4236,1.5,3951.6671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24818,4,17.54,24.36,2.72,0.73375,328.0,1017,4265,1.5,3952.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24818,3,17.05,23.59,2.8200000000000003,0.72625,310.0,1016,4215,1.2,3901.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24818,3,16.34,22.89,3.31,0.65125,318.0,1014,4101,1.3,3736.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24818,3,15.44,22.12,3.0500000000000003,0.5525,294.0,1014,4027,1.1,3696.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24819,3,16.73,26.59,1.2399999999999998,0.89625,311.0,1019,4396,1.8,4124.691428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24819,3,16.67,24.86,2.43,0.95375,18.0,1018,4291,2.1,3979.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24819,3,16.38,23.96,3.58,0.8625,304.0,1016,4209,1.5,3907.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24819,3,15.55,23.68,2.0,0.73,280.0,1017,4236,1.5,3951.6671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24819,4,16.33,22.86,2.72,0.73375,328.0,1017,4265,1.5,3952.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24819,3,15.83,22.05,2.8200000000000003,0.72625,310.0,1016,4215,1.2,3901.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24819,3,15.11,21.37,3.31,0.65125,318.0,1014,4101,1.3,3736.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24819,3,14.24,20.62,3.0500000000000003,0.5525,294.0,1014,4027,1.1,3696.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24820,3,21.92,33.01,1.26,0.88375,310.0,1019,4396,1.7,4122.334285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24820,3,21.67,30.9,2.42,0.9287500000000001,21.0,1018,4291,2.1,3979.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24820,3,21.47,30.05,3.5300000000000002,0.84625,303.0,1016,4209,1.6,3907.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24820,3,20.45,29.92,1.97,0.695,271.0,1017,4236,1.4,3951.31,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24820,3,21.17,28.93,2.6500000000000004,0.68625,103.0,1017,4266,1.5,3952.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24820,3,20.71,28.28,2.88,0.70375,306.0,1016,4216,1.2,3902.8737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24820,3,20.07,27.61,3.3099999999999996,0.6425000000000001,313.0,1014,4102,1.3,3770.1262500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24820,3,19.15,26.78,3.1000000000000005,0.5625,291.0,1014,4029,1.4,3698.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24821,3,20.63,31.4,1.26,0.88375,310.0,1019,4396,1.7,4122.334285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24821,3,20.42,29.37,2.42,0.9287500000000001,21.0,1018,4291,2.1,3979.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24821,3,20.2,28.53,3.5300000000000002,0.84625,303.0,1016,4209,1.6,3907.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24821,3,19.23,28.37,1.97,0.695,271.0,1017,4236,1.4,3951.31,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24821,3,19.96,27.43,2.6500000000000004,0.68625,103.0,1017,4266,1.5,3952.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24821,3,19.49,26.75,2.88,0.70375,306.0,1016,4216,1.2,3902.8737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24821,3,18.85,26.09,3.3099999999999996,0.6425000000000001,313.0,1014,4102,1.3,3770.1262500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24821,3,17.95,25.28,3.1000000000000005,0.5625,291.0,1014,4029,1.4,3698.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24822,3,19.32,29.81,1.26,0.88375,310.0,1019,4396,1.7,4122.334285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24822,3,19.16,27.86,2.42,0.9287500000000001,21.0,1018,4291,2.1,3979.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24822,3,18.93,27.02,3.5300000000000002,0.84625,303.0,1016,4209,1.6,3907.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24822,3,17.99,26.84,1.97,0.695,271.0,1017,4236,1.4,3951.31,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24822,3,18.74,25.93,2.6500000000000004,0.68625,103.0,1017,4266,1.5,3952.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24822,3,18.27,25.22,2.88,0.70375,306.0,1016,4216,1.2,3902.8737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24822,3,17.61,24.58,3.3099999999999996,0.6425000000000001,313.0,1014,4102,1.3,3770.1262500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24822,3,16.73,23.79,3.1000000000000005,0.5625,291.0,1014,4029,1.4,3698.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24823,3,18.03,28.2,1.26,0.88375,310.0,1019,4396,1.7,4122.334285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24823,3,17.91,26.35,2.42,0.9287500000000001,21.0,1018,4291,2.1,3979.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24823,3,17.67,25.5,3.5300000000000002,0.84625,303.0,1016,4209,1.6,3907.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24823,3,16.77,25.3,1.97,0.695,271.0,1017,4236,1.4,3951.31,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24823,3,17.53,24.43,2.6500000000000004,0.68625,103.0,1017,4266,1.5,3952.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24823,3,17.05,23.69,2.88,0.70375,306.0,1016,4216,1.2,3902.8737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24823,3,16.39,23.05,3.3099999999999996,0.6425000000000001,313.0,1014,4102,1.3,3770.1262500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24823,3,15.53,22.29,3.1000000000000005,0.5625,291.0,1014,4029,1.4,3698.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24824,3,16.74,26.61,1.26,0.88375,310.0,1019,4396,1.7,4122.334285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24824,3,16.66,24.83,2.42,0.9287500000000001,21.0,1018,4291,2.1,3979.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24824,3,16.4,23.99,3.5300000000000002,0.84625,303.0,1016,4209,1.6,3907.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24824,3,15.54,23.77,1.97,0.695,271.0,1017,4236,1.4,3951.31,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24824,3,16.32,22.94,2.6500000000000004,0.68625,103.0,1017,4266,1.5,3952.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24824,3,15.84,22.17,2.88,0.70375,306.0,1016,4216,1.2,3902.8737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24824,3,15.17,21.54,3.3099999999999996,0.6425000000000001,313.0,1014,4102,1.3,3770.1262500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24824,3,14.33,20.81,3.1000000000000005,0.5625,291.0,1014,4029,1.4,3698.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24825,1,17.66,27.25,2.4499999999999997,0.86625,296.0,1023,4379,2.2,4110.881428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24825,3,17.67,24.86,4.84,0.7537499999999999,108.0,1021,4281,1.8,3967.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24825,3,16.85,24.06,4.75,0.7362500000000001,259.0,1020,4205,1.7,3907.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24825,3,16.19,24.59,3.7500000000000004,0.7124999999999999,117.0,1020,4234,1.8,3931.3975,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24825,3,16.51,23.95,3.8700000000000006,0.73375,81.0,1020,4262,1.6,3971.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24825,3,15.69,23.91,2.85,0.75875,320.0,1018,4209,1.5,3960.38,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24825,3,14.87,23.6,2.45,0.825,325.0,1017,4093,1.5,3824.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24825,3,14.09,22.89,2.25,0.72,323.0,1017,4017,1.4,3710.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24826,1,16.45,25.94,2.4499999999999997,0.86625,296.0,1023,4379,2.2,4110.881428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24826,3,16.48,23.62,4.84,0.7537499999999999,108.0,1021,4281,1.8,3967.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24826,3,15.67,22.83,4.75,0.7362500000000001,259.0,1020,4205,1.7,3907.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24826,3,15.03,23.31,3.7500000000000004,0.7124999999999999,117.0,1020,4234,1.8,3931.3975,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24826,3,15.36,22.7,3.8700000000000006,0.73375,81.0,1020,4262,1.6,3971.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24826,3,14.54,22.63,2.85,0.75875,320.0,1018,4209,1.5,3960.38,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24826,3,13.71,22.32,2.45,0.825,325.0,1017,4093,1.5,3824.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24826,3,12.94,21.59,2.25,0.72,323.0,1017,4017,1.4,3710.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24827,1,20.36,30.31,2.16,0.78875,314.0,1022,4375,2.2,4107.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24827,3,20.29,27.85,4.69,0.7474999999999999,182.0,1020,4275,1.7,3976.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24827,4,19.65,26.75,5.24,0.73875,279.0,1019,4200,1.7,3902.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24827,3,19.11,27.29,4.78,0.7725,131.0,1020,4229,1.7,3918.5012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24827,3,19.26,26.16,4.65,0.78,126.0,1019,4255,1.7,3939.585,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24827,3,18.2,26.53,3.0100000000000002,0.8174999999999999,327.0,1018,4197,1.7,3945.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24827,1,17.07,26.36,2.5200000000000005,0.8674999999999999,335.0,1016,4077,1.8,3803.904285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24827,1,16.32,25.81,2.2600000000000002,0.91375,330.0,1016,3998,1.7,3689.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24828,1,19.08,28.92,2.16,0.78875,314.0,1022,4375,2.2,4107.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24828,3,19.02,26.54,4.69,0.7474999999999999,182.0,1020,4275,1.7,3976.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24828,4,18.41,25.47,5.24,0.73875,279.0,1019,4200,1.7,3902.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24828,3,17.9,25.97,4.78,0.7725,131.0,1020,4229,1.7,3918.5012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24828,3,18.06,24.87,4.65,0.78,126.0,1019,4255,1.7,3939.585,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24828,3,16.98,25.2,3.0100000000000002,0.8174999999999999,327.0,1018,4197,1.7,3945.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24828,1,15.86,25.02,2.5200000000000005,0.8674999999999999,335.0,1016,4077,1.8,3803.904285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24828,1,15.11,24.46,2.2600000000000002,0.91375,330.0,1016,3998,1.7,3689.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24829,1,17.8,27.54,2.16,0.78875,314.0,1022,4375,2.2,4107.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24829,3,17.75,25.24,4.69,0.7474999999999999,182.0,1020,4275,1.7,3976.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24829,4,17.16,24.19,5.24,0.73875,279.0,1019,4200,1.7,3902.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24829,3,16.69,24.64,4.78,0.7725,131.0,1020,4229,1.7,3918.5012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24829,3,16.85,23.6,4.65,0.78,126.0,1019,4255,1.7,3939.585,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24829,3,15.76,23.88,3.0100000000000002,0.8174999999999999,327.0,1018,4197,1.7,3945.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24829,1,14.65,23.69,2.5200000000000005,0.8674999999999999,335.0,1016,4077,1.8,3803.904285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24829,1,13.91,23.12,2.2600000000000002,0.91375,330.0,1016,3998,1.7,3689.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24830,1,16.51,26.16,2.16,0.78875,314.0,1022,4375,2.2,4107.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24830,3,16.47,23.94,4.69,0.7474999999999999,182.0,1020,4275,1.7,3976.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24830,4,15.91,22.91,5.24,0.73875,279.0,1019,4200,1.7,3902.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24830,3,15.47,23.33,4.78,0.7725,131.0,1020,4229,1.7,3918.5012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24830,3,15.63,22.33,4.65,0.78,126.0,1019,4255,1.7,3939.585,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24830,3,14.53,22.56,3.0100000000000002,0.8174999999999999,327.0,1018,4197,1.7,3945.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24830,1,13.42,22.36,2.5200000000000005,0.8674999999999999,335.0,1016,4077,1.8,3803.904285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24830,1,12.69,21.78,2.2600000000000002,0.91375,330.0,1016,3998,1.7,3689.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24831,1,20.19,30.09,2.36,0.84125,310.0,1022,4373,2.3,4104.165714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24831,3,20.18,27.47,5.09,0.8,173.0,1021,4275,1.8,3975.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24831,4,19.47,26.48,5.28,0.7675,271.0,1020,4201,1.7,3903.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24831,3,18.93,27.12,4.96,0.8049999999999999,132.0,1020,4230,1.8,3918.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24831,3,19.1,26.15,4.7,0.7975,128.0,1019,4256,1.8,3940.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24831,3,17.94,26.64,3.0,0.8125,326.0,1018,4199,1.6,3947.1885714285713,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24831,1,16.93,26.61,2.27,0.8825000000000001,334.0,1017,4079,1.6,3806.808571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24831,1,16.25,26.07,2.0900000000000003,0.875,329.0,1017,3999,1.5,3691.395,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24832,1,18.89,28.74,2.36,0.84125,310.0,1022,4373,2.3,4104.165714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24832,3,18.88,26.2,5.09,0.8,173.0,1021,4275,1.8,3975.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24832,4,18.2,25.23,5.28,0.7675,271.0,1020,4201,1.7,3903.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24832,3,17.71,25.83,4.96,0.8049999999999999,132.0,1020,4230,1.8,3918.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24832,3,17.87,24.9,4.7,0.7975,128.0,1019,4256,1.8,3940.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24832,3,16.7,25.35,3.0,0.8125,326.0,1018,4199,1.6,3947.1885714285713,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24832,1,15.7,25.29,2.27,0.8825000000000001,334.0,1017,4079,1.6,3806.808571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24832,1,15.01,24.75,2.0900000000000003,0.875,329.0,1017,3999,1.5,3691.395,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24833,1,17.61,27.37,2.36,0.84125,310.0,1022,4373,2.3,4104.165714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24833,3,17.6,24.91,5.09,0.8,173.0,1021,4275,1.8,3975.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24833,4,16.95,23.96,5.28,0.7675,271.0,1020,4201,1.7,3903.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24833,3,16.49,24.52,4.96,0.8049999999999999,132.0,1020,4230,1.8,3918.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24833,3,16.65,23.62,4.7,0.7975,128.0,1019,4256,1.8,3940.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24833,3,15.47,24.03,3.0,0.8125,326.0,1018,4199,1.6,3947.1885714285713,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24833,1,14.47,23.95,2.27,0.8825000000000001,334.0,1017,4079,1.6,3806.808571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24833,1,13.79,23.41,2.0900000000000003,0.875,329.0,1017,3999,1.5,3691.395,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24834,1,16.31,26.02,2.36,0.84125,310.0,1022,4373,2.3,4104.165714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24834,3,16.31,23.62,5.09,0.8,173.0,1021,4275,1.8,3975.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24834,4,15.69,22.7,5.28,0.7675,271.0,1020,4201,1.7,3903.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24834,3,15.26,23.22,4.96,0.8049999999999999,132.0,1020,4230,1.8,3918.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24834,3,15.42,22.35,4.7,0.7975,128.0,1019,4256,1.8,3940.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24834,3,14.24,22.73,3.0,0.8125,326.0,1018,4199,1.6,3947.1885714285713,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24834,1,13.24,22.63,2.27,0.8825000000000001,334.0,1017,4079,1.6,3806.808571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24834,1,12.55,22.08,2.0900000000000003,0.875,329.0,1017,3999,1.5,3691.395,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24835,3,20.54,31.05,1.5999999999999999,0.99125,295.0,1021,4381,1.8,4077.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24835,3,20.41,29.58,3.58,1.02875,275.0,1019,4273,1.8,3972.76875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24835,4,20.04,28.23,4.53,1.02,285.0,1017,4196,1.9,3898.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24835,3,19.36,28.08,3.5599999999999996,0.8575,296.0,1018,4223,2.1,3906.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24835,4,19.79,27.12,4.9,0.74125,306.0,1018,4247,1.6,3904.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24835,4,18.93,25.96,3.66,0.8525,318.0,1017,4178,1.8,3871.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24835,3,17.13,25.54,3.33,0.9500000000000001,316.0,1015,4052,2.1,3753.52,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24835,3,16.4,24.86,2.98,1.0237500000000002,315.0,1015,3977,2.0,3645.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24836,3,19.36,29.57,1.5999999999999999,0.99125,295.0,1021,4381,1.8,4077.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24836,3,19.24,28.19,3.58,1.02875,275.0,1019,4273,1.8,3972.76875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24836,4,18.87,26.82,4.53,1.02,285.0,1017,4196,1.9,3898.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24836,3,18.22,26.66,3.5599999999999996,0.8575,296.0,1018,4223,2.1,3906.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24836,4,18.68,25.73,4.9,0.74125,306.0,1018,4247,1.6,3904.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24836,4,17.8,24.56,3.66,0.8525,318.0,1017,4178,1.8,3871.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24836,3,16.0,24.13,3.33,0.9500000000000001,316.0,1015,4052,2.1,3753.52,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24836,3,15.27,23.45,2.98,1.0237500000000002,315.0,1015,3977,2.0,3645.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24837,3,18.18,28.09,1.5999999999999999,0.99125,295.0,1021,4381,1.8,4077.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24837,3,18.07,26.8,3.58,1.02875,275.0,1019,4273,1.8,3972.76875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24837,4,17.69,25.41,4.53,1.02,285.0,1017,4196,1.9,3898.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24837,3,17.08,25.23,3.5599999999999996,0.8575,296.0,1018,4223,2.1,3906.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24837,4,17.56,24.33,4.9,0.74125,306.0,1018,4247,1.6,3904.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24837,4,16.67,23.17,3.66,0.8525,318.0,1017,4178,1.8,3871.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24837,3,14.87,22.73,3.33,0.9500000000000001,316.0,1015,4052,2.1,3753.52,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24837,3,14.15,22.04,2.98,1.0237500000000002,315.0,1015,3977,2.0,3645.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24838,3,17.0,26.6,1.5999999999999999,0.99125,295.0,1021,4381,1.8,4077.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24838,3,16.9,25.41,3.58,1.02875,275.0,1019,4273,1.8,3972.76875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24838,4,16.52,23.99,4.53,1.02,285.0,1017,4196,1.9,3898.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24838,3,15.94,23.81,3.5599999999999996,0.8575,296.0,1018,4223,2.1,3906.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24838,4,16.45,22.93,4.9,0.74125,306.0,1018,4247,1.6,3904.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24838,4,15.54,21.77,3.66,0.8525,318.0,1017,4178,1.8,3871.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24838,3,13.74,21.32,3.33,0.9500000000000001,316.0,1015,4052,2.1,3753.52,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24838,3,13.03,20.63,2.98,1.0237500000000002,315.0,1015,3977,2.0,3645.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24839,1,18.84,28.32,2.61,0.7837500000000001,324.0,1023,4371,2.1,4101.212857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24839,3,18.84,25.84,5.08,0.80625,158.0,1022,4274,1.9,3983.9387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24839,4,18.05,25.04,5.079999999999999,0.7075,274.0,1020,4200,1.7,3904.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24839,3,17.5,25.69,4.619999999999999,0.7125,144.0,1021,4229,1.6,3922.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24839,3,17.71,25.05,4.17,0.675,136.0,1020,4256,1.5,3967.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24839,1,16.6,25.49,2.62,0.6950000000000001,342.0,1019,4199,1.9,3948.0014285714287,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24839,3,15.54,25.4,1.9300000000000002,0.725,343.0,1017,4079,2.0,3807.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24839,1,14.86,24.87,1.8600000000000003,0.755,338.0,1017,3999,2.0,3745.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24840,1,17.55,26.99,2.61,0.7837500000000001,324.0,1023,4371,2.1,4101.212857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24840,3,17.55,24.58,5.08,0.80625,158.0,1022,4274,1.9,3983.9387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24840,4,16.78,23.8,5.079999999999999,0.7075,274.0,1020,4200,1.7,3904.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24840,3,16.27,24.4,4.619999999999999,0.7125,144.0,1021,4229,1.6,3922.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24840,3,16.48,23.78,4.17,0.675,136.0,1020,4256,1.5,3967.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24840,1,15.36,24.2,2.62,0.6950000000000001,342.0,1019,4199,1.9,3948.0014285714287,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24840,3,14.3,24.08,1.9300000000000002,0.725,343.0,1017,4079,2.0,3807.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24840,1,13.62,23.54,1.8600000000000003,0.755,338.0,1017,3999,2.0,3745.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24841,1,16.27,25.67,2.61,0.7837500000000001,324.0,1023,4371,2.1,4101.212857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24841,3,16.27,23.31,5.08,0.80625,158.0,1022,4274,1.9,3983.9387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24841,4,15.53,22.54,5.079999999999999,0.7075,274.0,1020,4200,1.7,3904.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24841,3,15.06,23.13,4.619999999999999,0.7125,144.0,1021,4229,1.6,3922.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24841,3,15.26,22.53,4.17,0.675,136.0,1020,4256,1.5,3967.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24841,1,14.13,22.91,2.62,0.6950000000000001,342.0,1019,4199,1.9,3948.0014285714287,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24841,3,13.08,22.76,1.9300000000000002,0.725,343.0,1017,4079,2.0,3807.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24841,1,12.39,22.23,1.8600000000000003,0.755,338.0,1017,3999,2.0,3745.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24842,3,19.7,29.93,1.4600000000000002,1.0950000000000002,297.0,1020,4384,2.0,4080.25,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24842,3,19.61,28.52,3.25,0.98,282.0,1018,4274,1.7,3973.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24842,4,19.2,27.14,4.199999999999999,1.0075,290.0,1017,4196,1.8,3896.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24842,3,18.63,26.98,3.2199999999999998,0.8324999999999999,301.0,1017,4222,2.0,3903.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24842,4,19.04,26.12,4.74,0.8174999999999999,308.0,1017,4246,1.7,3892.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24842,4,18.26,24.77,3.5599999999999996,0.865,321.0,1016,4176,1.6,3866.4362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24842,3,16.49,24.13,3.31,1.0037500000000001,316.0,1015,4049,1.8,3750.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24842,3,15.79,23.54,3.0,1.0125000000000002,315.0,1014,3975,1.7,3636.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24843,3,18.5,28.4,1.4600000000000002,1.0950000000000002,297.0,1020,4384,2.0,4080.25,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24843,3,18.42,27.08,3.25,0.98,282.0,1018,4274,1.7,3973.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24843,4,18.01,25.68,4.199999999999999,1.0075,290.0,1017,4196,1.8,3896.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24843,3,17.47,25.51,3.2199999999999998,0.8324999999999999,301.0,1017,4222,2.0,3903.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24843,4,17.91,24.66,4.74,0.8174999999999999,308.0,1017,4246,1.7,3892.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24843,4,17.11,23.32,3.5599999999999996,0.865,321.0,1016,4176,1.6,3866.4362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24843,3,15.35,22.69,3.31,1.0037500000000001,316.0,1015,4049,1.8,3750.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24843,3,14.66,22.07,3.0,1.0125000000000002,315.0,1014,3975,1.7,3636.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24844,3,17.3,26.85,1.4600000000000002,1.0950000000000002,297.0,1020,4384,2.0,4080.25,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24844,3,17.23,25.63,3.25,0.98,282.0,1018,4274,1.7,3973.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24844,4,16.81,24.22,4.199999999999999,1.0075,290.0,1017,4196,1.8,3896.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24844,3,16.31,24.03,3.2199999999999998,0.8324999999999999,301.0,1017,4222,2.0,3903.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24844,4,16.78,23.2,4.74,0.8174999999999999,308.0,1017,4246,1.7,3892.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24844,4,15.97,21.87,3.5599999999999996,0.865,321.0,1016,4176,1.6,3866.4362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24844,3,14.2,21.24,3.31,1.0037500000000001,316.0,1015,4049,1.8,3750.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24844,3,13.52,20.6,3.0,1.0125000000000002,315.0,1014,3975,1.7,3636.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24845,1,17.93,25.93,2.34,0.82875,144.0,1024,4367,1.5,4077.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24845,3,17.8,23.84,4.7299999999999995,1.0,161.0,1023,4265,1.8,3961.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24845,3,17.35,23.35,4.86,0.83375,288.0,1021,4189,1.6,3892.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24845,3,16.33,23.74,3.7899999999999996,0.83875,312.0,1022,4217,1.7,3928.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24845,4,17.04,23.27,4.23,0.7225,282.0,1021,4241,2.2,3932.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24845,3,16.05,23.18,2.71,0.6875,343.0,1019,4176,2.8,3877.8737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24845,3,14.54,22.64,2.4800000000000004,0.8525,337.0,1018,4049,2.9,3718.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24845,3,13.81,22.09,2.3699999999999997,0.8374999999999999,329.0,1017,3970,2.8,3653.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24846,1,16.73,24.73,2.34,0.82875,144.0,1024,4367,1.5,4077.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24846,3,16.6,22.66,4.7299999999999995,1.0,161.0,1023,4265,1.8,3961.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24846,3,16.15,22.18,4.86,0.83375,288.0,1021,4189,1.6,3892.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24846,3,15.15,22.56,3.7899999999999996,0.83875,312.0,1022,4217,1.7,3928.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24846,4,15.89,22.1,4.23,0.7225,282.0,1021,4241,2.2,3932.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24846,3,14.87,21.97,2.71,0.6875,343.0,1019,4176,2.8,3877.8737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24846,3,13.36,21.42,2.4800000000000004,0.8525,337.0,1018,4049,2.9,3718.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24846,3,12.63,20.86,2.3699999999999997,0.8374999999999999,329.0,1017,3970,2.8,3653.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24847,1,22.87,33.64,1.5400000000000003,0.95875,337.0,1019,4394,1.8,4096.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24847,3,22.43,32.8,2.8200000000000003,1.07,9.0,1018,4276,2.0,3962.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24847,4,22.37,31.09,5.6,0.97875,348.0,1017,4191,1.7,3892.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24847,3,21.6,30.1,2.92,0.93375,353.0,1017,4207,1.8,3913.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24847,4,21.68,29.46,3.84,0.8912499999999999,14.0,1017,4222,1.7,3913.2487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24847,3,20.8,28.39,2.4,0.725,1.0,1016,4134,1.5,3790.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24847,3,20.0,27.75,2.76,0.7875000000000001,147.0,1014,3992,1.5,3676.5425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24847,3,19.0,26.62,2.56,0.8,333.0,1014,3919,1.3,3602.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24848,1,21.48,32.1,1.5400000000000003,0.95875,337.0,1019,4394,1.8,4096.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24848,3,21.07,31.22,2.8200000000000003,1.07,9.0,1018,4276,2.0,3962.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24848,4,21.06,29.55,5.6,0.97875,348.0,1017,4191,1.7,3892.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24848,3,20.27,28.62,2.92,0.93375,353.0,1017,4207,1.8,3913.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24848,4,20.4,27.95,3.84,0.8912499999999999,14.0,1017,4222,1.7,3913.2487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24848,3,19.5,26.9,2.4,0.725,1.0,1016,4134,1.5,3790.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24848,3,18.7,26.23,2.76,0.7875000000000001,147.0,1014,3992,1.5,3676.5425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24848,3,17.7,25.16,2.56,0.8,333.0,1014,3919,1.3,3602.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24849,1,20.1,30.56,1.5400000000000003,0.95875,337.0,1019,4394,1.8,4096.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24849,3,19.71,29.63,2.8200000000000003,1.07,9.0,1018,4276,2.0,3962.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24849,4,19.74,28.01,5.6,0.97875,348.0,1017,4191,1.7,3892.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24849,3,18.95,27.14,2.92,0.93375,353.0,1017,4207,1.8,3913.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24849,4,19.12,26.44,3.84,0.8912499999999999,14.0,1017,4222,1.7,3913.2487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24849,3,18.2,25.41,2.4,0.725,1.0,1016,4134,1.5,3790.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24849,3,17.41,24.69,2.76,0.7875000000000001,147.0,1014,3992,1.5,3676.5425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24849,3,16.41,23.69,2.56,0.8,333.0,1014,3919,1.3,3602.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24850,1,18.72,29.02,1.5400000000000003,0.95875,337.0,1019,4394,1.8,4096.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24850,3,18.35,28.04,2.8200000000000003,1.07,9.0,1018,4276,2.0,3962.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24850,4,18.42,26.48,5.6,0.97875,348.0,1017,4191,1.7,3892.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24850,3,17.62,25.66,2.92,0.93375,353.0,1017,4207,1.8,3913.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24850,4,17.84,24.94,3.84,0.8912499999999999,14.0,1017,4222,1.7,3913.2487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24850,3,16.89,23.92,2.4,0.725,1.0,1016,4134,1.5,3790.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24850,3,16.12,23.16,2.76,0.7875000000000001,147.0,1014,3992,1.5,3676.5425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24850,3,15.12,22.22,2.56,0.8,333.0,1014,3919,1.3,3602.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24851,1,17.33,27.48,1.5400000000000003,0.95875,337.0,1019,4394,1.8,4096.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24851,3,17.0,26.45,2.8200000000000003,1.07,9.0,1018,4276,2.0,3962.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24851,4,17.1,24.94,5.6,0.97875,348.0,1017,4191,1.7,3892.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24851,3,16.3,24.17,2.92,0.93375,353.0,1017,4207,1.8,3913.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24851,4,16.56,23.42,3.84,0.8912499999999999,14.0,1017,4222,1.7,3913.2487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24851,3,15.59,22.43,2.4,0.725,1.0,1016,4134,1.5,3790.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24851,3,14.83,21.64,2.76,0.7875000000000001,147.0,1014,3992,1.5,3676.5425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24851,3,13.83,20.75,2.56,0.8,333.0,1014,3919,1.3,3602.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24852,1,19.01,27.79,2.8299999999999996,0.7275,344.0,1023,4368,1.9,4100.475714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24852,3,19.01,25.47,4.9,0.8250000000000001,140.0,1022,4272,2.0,3982.8762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24852,3,18.11,24.85,4.800000000000001,0.69625,287.0,1021,4199,1.6,3902.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24852,3,17.51,25.5,4.1,0.68875,193.0,1021,4228,1.6,3926.2512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24852,3,17.76,25.15,3.58,0.6587500000000001,152.0,1020,4256,1.5,3968.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24852,3,16.73,25.56,2.16,0.575,359.0,1019,4199,2.5,3944.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24852,3,15.57,25.36,1.6500000000000001,0.7250000000000001,351.0,1017,4079,2.7,3806.3814285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24852,1,14.89,24.84,1.54,0.73125,346.0,1017,3998,2.6,3751.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24853,1,17.76,26.49,2.8299999999999996,0.7275,344.0,1023,4368,1.9,4100.475714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24853,3,17.76,24.23,4.9,0.8250000000000001,140.0,1022,4272,2.0,3982.8762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24853,3,16.89,23.61,4.800000000000001,0.69625,287.0,1021,4199,1.6,3902.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24853,3,16.32,24.23,4.1,0.68875,193.0,1021,4228,1.6,3926.2512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24853,3,16.57,23.9,3.58,0.6587500000000001,152.0,1020,4256,1.5,3968.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24853,3,15.53,24.28,2.16,0.575,359.0,1019,4199,2.5,3944.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24853,3,14.38,24.06,1.6500000000000001,0.7250000000000001,351.0,1017,4079,2.7,3806.3814285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24853,1,13.68,23.54,1.54,0.73125,346.0,1017,3998,2.6,3751.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24854,1,16.52,25.18,2.8299999999999996,0.7275,344.0,1023,4368,1.9,4100.475714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24854,3,16.52,22.97,4.9,0.8250000000000001,140.0,1022,4272,2.0,3982.8762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24854,3,15.67,22.36,4.800000000000001,0.69625,287.0,1021,4199,1.6,3902.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24854,3,15.13,22.96,4.1,0.68875,193.0,1021,4228,1.6,3926.2512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24854,3,15.38,22.64,3.58,0.6587500000000001,152.0,1020,4256,1.5,3968.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24854,3,14.34,23.0,2.16,0.575,359.0,1019,4199,2.5,3944.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24854,3,13.19,22.75,1.6500000000000001,0.7250000000000001,351.0,1017,4079,2.7,3806.3814285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24854,1,12.48,22.23,1.54,0.73125,346.0,1017,3998,2.6,3751.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24855,1,16.01,27.14,3.4,0.67125,24.0,1024,4369,1.5,4095.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24855,4,15.87,24.32,5.32,0.8325,124.0,1022,4276,2.6,3986.2275,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24855,3,14.85,24.39,4.170000000000001,0.5925,250.0,1021,4204,1.6,3909.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24855,3,14.46,25.15,3.1499999999999995,0.675,146.0,1021,4235,1.6,3955.952857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24855,3,14.65,25.48,2.57,0.70875,100.0,1021,4262,2.3,3977.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24855,1,13.92,25.58,1.4300000000000002,0.645,51.0,1019,4211,2.9,3974.8571428571427,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24855,1,13.07,25.33,1.02,0.875,8.0,1017,4098,2.8,3836.31,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24855,1,12.39,24.69,1.12,0.81,8.0,1017,4017,2.6,3766.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24856,1,14.8,25.86,3.4,0.67125,24.0,1024,4369,1.5,4095.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24856,4,14.67,23.1,5.32,0.8325,124.0,1022,4276,2.6,3986.2275,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24856,3,13.67,23.16,4.170000000000001,0.5925,250.0,1021,4204,1.6,3909.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24856,3,13.31,23.9,3.1499999999999995,0.675,146.0,1021,4235,1.6,3955.952857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24856,3,13.49,24.21,2.57,0.70875,100.0,1021,4262,2.3,3977.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24856,1,12.77,24.3,1.4300000000000002,0.645,51.0,1019,4211,2.9,3974.8571428571427,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24856,1,11.92,24.03,1.02,0.875,8.0,1017,4098,2.8,3836.31,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24856,1,11.23,23.4,1.12,0.81,8.0,1017,4017,2.6,3766.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24857,3,24.22,35.49,1.5200000000000002,0.9299999999999999,329.0,1018,4398,1.6,4116.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24857,3,23.76,34.82,1.44,1.0250000000000001,7.0,1017,4278,1.8,3968.12,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24857,4,23.49,33.41,6.4399999999999995,1.0325,340.0,1015,4194,1.5,3890.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24857,3,22.93,32.33,2.41,0.9825,346.0,1015,4210,1.6,3903.62,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24857,4,23.08,31.57,5.58,0.9537499999999999,115.0,1016,4231,1.5,3870.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24857,3,22.45,30.03,2.53,0.8362499999999999,3.0,1014,4145,1.3,3838.9387500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24857,3,21.41,29.28,3.5,0.88375,341.0,1013,4010,1.3,3713.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24857,3,20.54,28.22,2.8499999999999996,0.8887499999999999,336.0,1013,3938,1.8,3626.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24858,3,22.79,33.78,1.5200000000000002,0.9299999999999999,329.0,1018,4398,1.6,4116.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24858,3,22.35,33.11,1.44,1.0250000000000001,7.0,1017,4278,1.8,3968.12,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24858,4,22.11,31.74,6.4399999999999995,1.0325,340.0,1015,4194,1.5,3890.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24858,3,21.56,30.71,2.41,0.9825,346.0,1015,4210,1.6,3903.62,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24858,4,21.77,29.92,5.58,0.9537499999999999,115.0,1016,4231,1.5,3870.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24858,3,21.11,28.44,2.53,0.8362499999999999,3.0,1014,4145,1.3,3838.9387500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24858,3,20.07,27.65,3.5,0.88375,341.0,1013,4010,1.3,3713.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24858,3,19.2,26.65,2.8499999999999996,0.8887499999999999,336.0,1013,3938,1.8,3626.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24859,3,21.36,32.06,1.5200000000000002,0.9299999999999999,329.0,1018,4398,1.6,4116.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24859,3,20.95,31.41,1.44,1.0250000000000001,7.0,1017,4278,1.8,3968.12,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24859,4,20.73,30.07,6.4399999999999995,1.0325,340.0,1015,4194,1.5,3890.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24859,3,20.18,29.08,2.41,0.9825,346.0,1015,4210,1.6,3903.62,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24859,4,20.45,28.29,5.58,0.9537499999999999,115.0,1016,4231,1.5,3870.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24859,3,19.76,26.86,2.53,0.8362499999999999,3.0,1014,4145,1.3,3838.9387500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24859,3,18.72,26.04,3.5,0.88375,341.0,1013,4010,1.3,3713.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24859,3,17.87,25.09,2.8499999999999996,0.8887499999999999,336.0,1013,3938,1.8,3626.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24860,3,19.92,30.38,1.5200000000000002,0.9299999999999999,329.0,1018,4398,1.6,4116.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24860,3,19.55,29.71,1.44,1.0250000000000001,7.0,1017,4278,1.8,3968.12,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24860,4,19.36,28.41,6.4399999999999995,1.0325,340.0,1015,4194,1.5,3890.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24860,3,18.8,27.45,2.41,0.9825,346.0,1015,4210,1.6,3903.62,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24860,4,19.13,26.65,5.58,0.9537499999999999,115.0,1016,4231,1.5,3870.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24860,3,18.41,25.27,2.53,0.8362499999999999,3.0,1014,4145,1.3,3838.9387500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24860,3,17.38,24.42,3.5,0.88375,341.0,1013,4010,1.3,3713.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24860,3,16.53,23.53,2.8499999999999996,0.8887499999999999,336.0,1013,3938,1.8,3626.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24861,3,18.48,28.78,1.5200000000000002,0.9299999999999999,329.0,1018,4398,1.6,4116.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24861,3,18.14,28.01,1.44,1.0250000000000001,7.0,1017,4278,1.8,3968.12,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24861,4,17.97,26.75,6.4399999999999995,1.0325,340.0,1015,4194,1.5,3890.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24861,3,17.41,25.83,2.41,0.9825,346.0,1015,4210,1.6,3903.62,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24861,4,17.81,25.01,5.58,0.9537499999999999,115.0,1016,4231,1.5,3870.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24861,3,17.06,23.69,2.53,0.8362499999999999,3.0,1014,4145,1.3,3838.9387500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24861,3,16.02,22.81,3.5,0.88375,341.0,1013,4010,1.3,3713.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24861,3,15.19,21.98,2.8499999999999996,0.8887499999999999,336.0,1013,3938,1.8,3626.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24862,3,17.05,27.17,1.5200000000000002,0.9299999999999999,329.0,1018,4398,1.6,4116.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24862,3,16.74,26.3,1.44,1.0250000000000001,7.0,1017,4278,1.8,3968.12,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24862,4,16.6,25.08,6.4399999999999995,1.0325,340.0,1015,4194,1.5,3890.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24862,3,16.04,24.21,2.41,0.9825,346.0,1015,4210,1.6,3903.62,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24862,4,16.5,23.37,5.58,0.9537499999999999,115.0,1016,4231,1.5,3870.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24862,3,15.71,22.1,2.53,0.8362499999999999,3.0,1014,4145,1.3,3838.9387500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24862,3,14.68,21.18,3.5,0.88375,341.0,1013,4010,1.3,3713.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24862,3,13.85,20.41,2.8499999999999996,0.8887499999999999,336.0,1013,3938,1.8,3626.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24863,3,20.57,31.29,1.39,1.13625,320.0,1021,4388,2.3,4115.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24863,3,20.49,29.31,3.24,1.04625,22.0,1019,4285,2.1,3972.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24863,3,20.02,28.11,4.27,1.01625,311.0,1017,4206,1.6,3905.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24863,3,19.23,27.87,2.8200000000000003,0.9075,304.0,1018,4234,1.9,3927.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24863,4,19.82,26.94,3.35,0.9662499999999999,348.0,1018,4262,1.9,3959.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24863,4,19.14,26.4,2.69,0.8925000000000001,320.0,1017,4208,1.6,3962.808571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24863,3,18.21,25.77,2.92,0.91625,319.0,1015,4089,1.8,3807.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24863,3,17.19,24.79,2.4699999999999998,0.9237500000000001,325.0,1015,4012,1.6,3703.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24864,3,19.39,29.81,1.39,1.13625,320.0,1021,4388,2.3,4115.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24864,3,19.36,27.91,3.24,1.04625,22.0,1019,4285,2.1,3972.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24864,3,18.88,26.73,4.27,1.01625,311.0,1017,4206,1.6,3905.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24864,3,18.12,26.44,2.8200000000000003,0.9075,304.0,1018,4234,1.9,3927.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24864,4,18.72,25.55,3.35,0.9662499999999999,348.0,1018,4262,1.9,3959.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24864,4,18.03,24.97,2.69,0.8925000000000001,320.0,1017,4208,1.6,3962.808571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24864,3,17.1,24.37,2.92,0.91625,319.0,1015,4089,1.8,3807.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24864,3,16.08,23.35,2.4699999999999998,0.9237500000000001,325.0,1015,4012,1.6,3703.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24865,3,18.22,28.32,1.39,1.13625,320.0,1021,4388,2.3,4115.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24865,3,18.23,26.5,3.24,1.04625,22.0,1019,4285,2.1,3972.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24865,3,17.74,25.33,4.27,1.01625,311.0,1017,4206,1.6,3905.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24865,3,17.01,25.0,2.8200000000000003,0.9075,304.0,1018,4234,1.9,3927.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24865,4,17.62,24.16,3.35,0.9662499999999999,348.0,1018,4262,1.9,3959.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24865,4,16.93,23.54,2.69,0.8925000000000001,320.0,1017,4208,1.6,3962.808571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24865,3,15.99,22.97,2.92,0.91625,319.0,1015,4089,1.8,3807.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24865,3,14.98,21.9,2.4699999999999998,0.9237500000000001,325.0,1015,4012,1.6,3703.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24866,3,17.04,26.83,1.39,1.13625,320.0,1021,4388,2.3,4115.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24866,3,17.1,25.09,3.24,1.04625,22.0,1019,4285,2.1,3972.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24866,3,16.6,23.94,4.27,1.01625,311.0,1017,4206,1.6,3905.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24866,3,15.9,23.57,2.8200000000000003,0.9075,304.0,1018,4234,1.9,3927.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24866,4,16.52,22.76,3.35,0.9662499999999999,348.0,1018,4262,1.9,3959.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24866,4,15.83,22.1,2.69,0.8925000000000001,320.0,1017,4208,1.6,3962.808571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24866,3,14.88,21.57,2.92,0.91625,319.0,1015,4089,1.8,3807.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24866,3,13.88,20.46,2.4699999999999998,0.9237500000000001,325.0,1015,4012,1.6,3703.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24867,1,18.82,29.03,1.9700000000000002,1.0037500000000001,330.0,1022,4384,2.2,4109.332857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24867,3,18.79,26.82,4.0600000000000005,0.84625,91.0,1021,4283,2.0,3969.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24867,4,18.06,25.84,4.52,0.8462500000000001,274.0,1019,4206,1.6,3909.2275,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24867,3,17.27,26.05,3.19,0.7625,269.0,1019,4235,1.9,3957.691428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24867,3,17.74,25.28,3.63,0.8125,57.0,1020,4263,1.8,3946.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24867,3,16.99,24.98,2.9799999999999995,0.7625,324.0,1018,4210,1.4,3883.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24867,3,16.14,24.53,2.8699999999999997,0.8537499999999999,324.0,1016,4094,1.6,3740.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24867,3,15.25,23.67,2.55,0.8175000000000001,324.0,1016,4017,1.4,3684.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24868,1,17.65,27.65,1.9700000000000002,1.0037500000000001,330.0,1022,4384,2.2,4109.332857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24868,3,17.66,25.51,4.0600000000000005,0.84625,91.0,1021,4283,2.0,3969.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24868,4,16.94,24.55,4.52,0.8462500000000001,274.0,1019,4206,1.6,3909.2275,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24868,3,16.16,24.72,3.19,0.7625,269.0,1019,4235,1.9,3957.691428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24868,3,16.64,23.99,3.63,0.8125,57.0,1020,4263,1.8,3946.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24868,3,15.89,23.65,2.9799999999999995,0.7625,324.0,1018,4210,1.4,3883.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24868,3,15.04,23.21,2.8699999999999997,0.8537499999999999,324.0,1016,4094,1.6,3740.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24868,3,14.15,22.32,2.55,0.8175000000000001,324.0,1016,4017,1.4,3684.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24869,1,16.49,26.28,1.9700000000000002,1.0037500000000001,330.0,1022,4384,2.2,4109.332857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24869,3,16.52,24.22,4.0600000000000005,0.84625,91.0,1021,4283,2.0,3969.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24869,4,15.81,23.26,4.52,0.8462500000000001,274.0,1019,4206,1.6,3909.2275,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24869,3,15.05,23.38,3.19,0.7625,269.0,1019,4235,1.9,3957.691428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24869,3,15.54,22.68,3.63,0.8125,57.0,1020,4263,1.8,3946.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24869,3,14.79,22.32,2.9799999999999995,0.7625,324.0,1018,4210,1.4,3883.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24869,3,13.94,21.89,2.8699999999999997,0.8537499999999999,324.0,1016,4094,1.6,3740.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24869,3,13.05,20.98,2.55,0.8175000000000001,324.0,1016,4017,1.4,3684.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24870,3,24.16,35.54,1.51,0.9299999999999999,313.0,1018,4392,1.4,4111.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24870,3,23.92,34.05,1.9,0.8075,357.0,1017,4276,1.3,3964.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24870,4,23.47,32.65,5.039999999999999,0.91625,322.0,1015,4195,1.2,3894.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24870,3,22.99,32.36,2.98,0.8875,328.0,1016,4215,1.4,3923.902857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24870,4,23.11,31.56,5.02,0.89125,353.0,1016,4237,1.2,3885.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24870,4,22.58,29.74,3.4400000000000004,0.83125,343.0,1015,4158,1.1,3861.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24870,3,21.13,28.94,3.67,0.83375,328.0,1013,4028,1.0,3747.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24870,3,20.39,28.25,3.41,0.86625,325.0,1013,3955,1.5,3645.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24871,3,22.8,33.89,1.51,0.9299999999999999,313.0,1018,4392,1.4,4111.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24871,3,22.57,32.47,1.9,0.8075,357.0,1017,4276,1.3,3964.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24871,4,22.12,31.1,5.039999999999999,0.91625,322.0,1015,4195,1.2,3894.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24871,3,21.67,30.79,2.98,0.8875,328.0,1016,4215,1.4,3923.902857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24871,4,21.84,29.98,5.02,0.89125,353.0,1016,4237,1.2,3885.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24871,4,21.28,28.2,3.4400000000000004,0.83125,343.0,1015,4158,1.1,3861.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24871,3,19.84,27.39,3.67,0.83375,328.0,1013,4028,1.0,3747.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24871,3,19.11,26.71,3.41,0.86625,325.0,1013,3955,1.5,3645.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24872,3,21.43,32.23,1.51,0.9299999999999999,313.0,1018,4392,1.4,4111.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24872,3,21.22,30.89,1.9,0.8075,357.0,1017,4276,1.3,3964.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24872,4,20.77,29.53,5.039999999999999,0.91625,322.0,1015,4195,1.2,3894.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24872,3,20.34,29.21,2.98,0.8875,328.0,1016,4215,1.4,3923.902857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24872,4,20.57,28.38,5.02,0.89125,353.0,1016,4237,1.2,3885.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24872,4,19.99,26.66,3.4400000000000004,0.83125,343.0,1015,4158,1.1,3861.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24872,3,18.54,25.83,3.67,0.83375,328.0,1013,4028,1.0,3747.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24872,3,17.83,25.16,3.41,0.86625,325.0,1013,3955,1.5,3645.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24873,3,20.08,30.58,1.51,0.9299999999999999,313.0,1018,4392,1.4,4111.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24873,3,19.88,29.31,1.9,0.8075,357.0,1017,4276,1.3,3964.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24873,4,19.42,27.97,5.039999999999999,0.91625,322.0,1015,4195,1.2,3894.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24873,3,19.01,27.63,2.98,0.8875,328.0,1016,4215,1.4,3923.902857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24873,4,19.3,26.78,5.02,0.89125,353.0,1016,4237,1.2,3885.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24873,4,18.69,25.11,3.4400000000000004,0.83125,343.0,1015,4158,1.1,3861.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24873,3,17.24,24.27,3.67,0.83375,328.0,1013,4028,1.0,3747.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24873,3,16.55,23.61,3.41,0.86625,325.0,1013,3955,1.5,3645.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24874,3,18.71,29.01,1.51,0.9299999999999999,313.0,1018,4392,1.4,4111.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24874,3,18.54,27.74,1.9,0.8075,357.0,1017,4276,1.3,3964.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24874,4,18.08,26.41,5.039999999999999,0.91625,322.0,1015,4195,1.2,3894.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24874,3,17.69,26.07,2.98,0.8875,328.0,1016,4215,1.4,3923.902857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24874,4,18.03,25.2,5.02,0.89125,353.0,1016,4237,1.2,3885.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24874,4,17.4,23.58,3.4400000000000004,0.83125,343.0,1015,4158,1.1,3861.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24874,3,15.94,22.72,3.67,0.83375,328.0,1013,4028,1.0,3747.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24874,3,15.28,22.07,3.41,0.86625,325.0,1013,3955,1.5,3645.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24875,3,17.35,27.44,1.51,0.9299999999999999,313.0,1018,4392,1.4,4111.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24875,3,17.19,26.17,1.9,0.8075,357.0,1017,4276,1.3,3964.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24875,4,16.73,24.86,5.039999999999999,0.91625,322.0,1015,4195,1.2,3894.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24875,3,16.36,24.49,2.98,0.8875,328.0,1016,4215,1.4,3923.902857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24875,4,16.75,23.61,5.02,0.89125,353.0,1016,4237,1.2,3885.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24875,4,16.1,22.04,3.4400000000000004,0.83125,343.0,1015,4158,1.1,3861.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24875,3,14.65,21.17,3.67,0.83375,328.0,1013,4028,1.0,3747.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24875,3,14.0,20.53,3.41,0.86625,325.0,1013,3955,1.5,3645.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24876,3,21.88,32.83,1.5100000000000002,0.9525,296.0,1020,4383,1.8,4079.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24876,3,21.74,31.31,3.37,0.93625,272.0,1019,4274,1.8,3973.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24876,4,21.35,29.96,4.359999999999999,0.9862500000000001,288.0,1017,4196,1.8,3897.02,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24876,3,20.7,29.77,3.4000000000000004,0.825,299.0,1017,4222,2.0,3903.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24876,4,21.05,28.85,4.83,0.745,307.0,1018,4247,1.6,3904.1262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24876,4,20.27,27.55,3.63,0.8875000000000002,321.0,1016,4177,1.7,3867.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24876,3,18.48,27.01,3.35,1.01625,142.0,1015,4051,2.0,3752.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24876,3,17.75,26.37,3.01,1.0125,315.0,1015,3976,1.8,3645.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24877,3,20.67,31.31,1.5100000000000002,0.9525,296.0,1020,4383,1.8,4079.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24877,3,20.55,29.88,3.37,0.93625,272.0,1019,4274,1.8,3973.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24877,4,20.16,28.51,4.359999999999999,0.9862500000000001,288.0,1017,4196,1.8,3897.02,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24877,3,19.54,28.32,3.4000000000000004,0.825,299.0,1017,4222,2.0,3903.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24877,4,19.92,27.41,4.83,0.745,307.0,1018,4247,1.6,3904.1262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24877,4,19.13,26.12,3.63,0.8875000000000002,321.0,1016,4177,1.7,3867.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24877,3,17.34,25.58,3.35,1.01625,142.0,1015,4051,2.0,3752.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24877,3,16.61,24.92,3.01,1.0125,315.0,1015,3976,1.8,3645.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24878,3,19.47,29.79,1.5100000000000002,0.9525,296.0,1020,4383,1.8,4079.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24878,3,19.36,28.46,3.37,0.93625,272.0,1019,4274,1.8,3973.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24878,4,18.96,27.07,4.359999999999999,0.9862500000000001,288.0,1017,4196,1.8,3897.02,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24878,3,18.38,26.86,3.4000000000000004,0.825,299.0,1017,4222,2.0,3903.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24878,4,18.8,25.98,4.83,0.745,307.0,1018,4247,1.6,3904.1262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24878,4,17.98,24.7,3.63,0.8875000000000002,321.0,1016,4177,1.7,3867.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24878,3,16.19,24.14,3.35,1.01625,142.0,1015,4051,2.0,3752.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24878,3,15.48,23.48,3.01,1.0125,315.0,1015,3976,1.8,3645.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24879,3,18.27,28.27,1.5100000000000002,0.9525,296.0,1020,4383,1.8,4079.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24879,3,18.17,27.04,3.37,0.93625,272.0,1019,4274,1.8,3973.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24879,4,17.77,25.63,4.359999999999999,0.9862500000000001,288.0,1017,4196,1.8,3897.02,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24879,3,17.22,25.4,3.4000000000000004,0.825,299.0,1017,4222,2.0,3903.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24879,4,17.67,24.54,4.83,0.745,307.0,1018,4247,1.6,3904.1262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24879,4,16.84,23.26,3.63,0.8875000000000002,321.0,1016,4177,1.7,3867.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24879,3,15.04,22.71,3.35,1.01625,142.0,1015,4051,2.0,3752.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24879,3,14.34,22.03,3.01,1.0125,315.0,1015,3976,1.8,3645.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24880,3,17.06,26.76,1.5100000000000002,0.9525,296.0,1020,4383,1.8,4079.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24880,3,16.98,25.61,3.37,0.93625,272.0,1019,4274,1.8,3973.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24880,4,16.57,24.18,4.359999999999999,0.9862500000000001,288.0,1017,4196,1.8,3897.02,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24880,3,16.06,23.94,3.4000000000000004,0.825,299.0,1017,4222,2.0,3903.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24880,4,16.54,23.1,4.83,0.745,307.0,1018,4247,1.6,3904.1262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24880,4,15.69,21.83,3.63,0.8875000000000002,321.0,1016,4177,1.7,3867.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24880,3,13.89,21.27,3.35,1.01625,142.0,1015,4051,2.0,3752.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24880,3,13.21,20.58,3.01,1.0125,315.0,1015,3976,1.8,3645.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24881,3,22.0,33.15,1.09,1.1724999999999999,322.0,1020,4392,2.4,4119.285714285715,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24881,3,21.87,31.28,2.61,1.11625,4.0,1019,4287,2.4,3976.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24881,3,21.51,29.99,3.9899999999999998,1.05375,319.0,1017,4207,1.6,3907.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24881,3,20.62,29.46,2.34,0.9625000000000001,314.0,1017,4235,2.0,3952.9514285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24881,4,21.35,28.51,3.06,0.9962499999999999,348.0,1017,4263,2.1,3940.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24881,4,20.77,27.76,2.5500000000000003,0.9200000000000002,322.0,1016,4208,2.1,3881.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24881,3,19.84,26.99,3.05,0.9175,324.0,1015,4090,2.3,3745.02,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24881,3,18.71,25.88,2.6,0.9475,327.0,1014,4012,1.7,3670.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24882,3,20.81,31.61,1.09,1.1724999999999999,322.0,1020,4392,2.4,4119.285714285715,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24882,3,20.73,29.82,2.61,1.11625,4.0,1019,4287,2.4,3976.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24882,3,20.35,28.55,3.9899999999999998,1.05375,319.0,1017,4207,1.6,3907.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24882,3,19.5,27.98,2.34,0.9625000000000001,314.0,1017,4235,2.0,3952.9514285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24882,4,20.25,27.07,3.06,0.9962499999999999,348.0,1017,4263,2.1,3940.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24882,4,19.65,26.26,2.5500000000000003,0.9200000000000002,322.0,1016,4208,2.1,3881.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24882,3,18.72,25.55,3.05,0.9175,324.0,1015,4090,2.3,3745.02,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24882,3,17.6,24.39,2.6,0.9475,327.0,1014,4012,1.7,3670.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24883,3,19.62,30.06,1.09,1.1724999999999999,322.0,1020,4392,2.4,4119.285714285715,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24883,3,19.6,28.36,2.61,1.11625,4.0,1019,4287,2.4,3976.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24883,3,19.2,27.1,3.9899999999999998,1.05375,319.0,1017,4207,1.6,3907.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24883,3,18.38,26.49,2.34,0.9625000000000001,314.0,1017,4235,2.0,3952.9514285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24883,4,19.14,25.62,3.06,0.9962499999999999,348.0,1017,4263,2.1,3940.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24883,4,18.54,24.76,2.5500000000000003,0.9200000000000002,322.0,1016,4208,2.1,3881.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24883,3,17.6,24.1,3.05,0.9175,324.0,1015,4090,2.3,3745.02,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24883,3,16.48,22.89,2.6,0.9475,327.0,1014,4012,1.7,3670.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24884,3,18.42,28.52,1.09,1.1724999999999999,322.0,1020,4392,2.4,4119.285714285715,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24884,3,18.46,26.92,2.61,1.11625,4.0,1019,4287,2.4,3976.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24884,3,18.04,25.66,3.9899999999999998,1.05375,319.0,1017,4207,1.6,3907.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24884,3,17.24,25.02,2.34,0.9625000000000001,314.0,1017,4235,2.0,3952.9514285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24884,4,18.02,24.18,3.06,0.9962499999999999,348.0,1017,4263,2.1,3940.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24884,4,17.42,23.26,2.5500000000000003,0.9200000000000002,322.0,1016,4208,2.1,3881.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24884,3,16.47,22.66,3.05,0.9175,324.0,1015,4090,2.3,3745.02,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24884,3,15.36,21.4,2.6,0.9475,327.0,1014,4012,1.7,3670.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24885,3,17.23,26.98,1.09,1.1724999999999999,322.0,1020,4392,2.4,4119.285714285715,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24885,3,17.33,25.46,2.61,1.11625,4.0,1019,4287,2.4,3976.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24885,3,16.88,24.21,3.9899999999999998,1.05375,319.0,1017,4207,1.6,3907.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24885,3,16.12,23.53,2.34,0.9625000000000001,314.0,1017,4235,2.0,3952.9514285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24885,4,16.91,22.73,3.06,0.9962499999999999,348.0,1017,4263,2.1,3940.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24885,4,16.3,21.77,2.5500000000000003,0.9200000000000002,322.0,1016,4208,2.1,3881.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24885,3,15.35,21.21,3.05,0.9175,324.0,1015,4090,2.3,3745.02,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24885,3,14.24,19.91,2.6,0.9475,327.0,1014,4012,1.7,3670.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24886,3,23.21,33.19,2.07,0.89875,322.0,1020,4385,1.7,4103.105,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24886,3,22.83,31.55,3.55,0.7375,45.0,1018,4270,1.8,3970.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24886,4,22.57,30.21,5.24,0.895,321.0,1017,4192,1.7,3892.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24886,3,21.8,29.98,3.4899999999999998,0.6675,337.0,1017,4213,1.9,3915.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24886,4,22.14,28.78,5.77,0.75,8.0,1017,4234,1.4,3903.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24886,3,21.29,27.35,4.04,0.72875,3.0,1016,4152,1.4,3860.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24886,3,19.7,26.62,4.07,0.81375,337.0,1015,4022,1.3,3743.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24886,3,18.98,25.94,3.9099999999999997,0.85875,331.0,1014,3949,1.8,3626.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24887,3,21.97,31.75,2.07,0.89875,322.0,1020,4385,1.7,4103.105,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24887,3,21.6,30.11,3.55,0.7375,45.0,1018,4270,1.8,3970.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24887,4,21.33,28.8,5.24,0.895,321.0,1017,4192,1.7,3892.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24887,3,20.58,28.55,3.4899999999999998,0.6675,337.0,1017,4213,1.9,3915.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24887,4,20.95,27.37,5.77,0.75,8.0,1017,4234,1.4,3903.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24887,3,20.09,25.93,4.04,0.72875,3.0,1016,4152,1.4,3860.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24887,3,18.49,25.17,4.07,0.81375,337.0,1015,4022,1.3,3743.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24887,3,17.78,24.51,3.9099999999999997,0.85875,331.0,1014,3949,1.8,3626.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24888,3,20.72,30.32,2.07,0.89875,322.0,1020,4385,1.7,4103.105,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24888,3,20.38,28.67,3.55,0.7375,45.0,1018,4270,1.8,3970.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24888,4,20.09,27.39,5.24,0.895,321.0,1017,4192,1.7,3892.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24888,3,19.37,27.11,3.4899999999999998,0.6675,337.0,1017,4213,1.9,3915.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24888,4,19.75,25.95,5.77,0.75,8.0,1017,4234,1.4,3903.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24888,3,18.89,24.51,4.04,0.72875,3.0,1016,4152,1.4,3860.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24888,3,17.28,23.76,4.07,0.81375,337.0,1015,4022,1.3,3743.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24888,3,16.57,23.08,3.9099999999999997,0.85875,331.0,1014,3949,1.8,3626.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24889,3,19.48,28.88,2.07,0.89875,322.0,1020,4385,1.7,4103.105,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24889,3,19.15,27.22,3.55,0.7375,45.0,1018,4270,1.8,3970.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24889,4,18.84,25.97,5.24,0.895,321.0,1017,4192,1.7,3892.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24889,3,18.15,25.66,3.4899999999999998,0.6675,337.0,1017,4213,1.9,3915.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24889,4,18.56,24.52,5.77,0.75,8.0,1017,4234,1.4,3903.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24889,3,17.69,23.07,4.04,0.72875,3.0,1016,4152,1.4,3860.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24889,3,16.07,22.36,4.07,0.81375,337.0,1015,4022,1.3,3743.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24889,3,15.36,21.64,3.9099999999999997,0.85875,331.0,1014,3949,1.8,3626.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24890,3,18.24,27.46,2.07,0.89875,322.0,1020,4385,1.7,4103.105,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24890,3,17.93,25.79,3.55,0.7375,45.0,1018,4270,1.8,3970.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24890,4,17.61,24.57,5.24,0.895,321.0,1017,4192,1.7,3892.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24890,3,16.95,24.24,3.4899999999999998,0.6675,337.0,1017,4213,1.9,3915.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24890,4,17.38,23.11,5.77,0.75,8.0,1017,4234,1.4,3903.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24890,3,16.5,21.66,4.04,0.72875,3.0,1016,4152,1.4,3860.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24890,3,14.87,20.96,4.07,0.81375,337.0,1015,4022,1.3,3743.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24890,3,14.16,20.22,3.9099999999999997,0.85875,331.0,1014,3949,1.8,3626.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24891,3,21.95,33.34,1.02,1.0225,319.0,1019,4396,2.0,4125.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24891,3,21.78,31.42,2.2199999999999998,1.01875,345.0,1018,4290,2.1,3978.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24891,3,21.53,30.35,3.6900000000000004,1.0037500000000001,317.0,1016,4208,1.3,3907.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24891,3,20.63,29.93,2.06,0.8200000000000001,302.0,1016,4235,1.5,3952.0242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24891,4,21.37,28.89,2.7300000000000004,0.86125,332.0,1017,4263,1.5,3940.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24891,4,20.9,28.1,2.6300000000000003,0.76875,318.0,1015,4210,1.4,3883.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24891,3,20.04,27.13,3.39,0.8049999999999999,322.0,1014,4093,1.5,3730.0825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24891,3,18.98,26.23,3.0500000000000003,0.74,317.0,1014,4017,1.3,3675.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24892,3,20.69,31.71,1.02,1.0225,319.0,1019,4396,2.0,4125.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24892,3,20.57,29.88,2.2199999999999998,1.01875,345.0,1018,4290,2.1,3978.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24892,3,20.29,28.81,3.6900000000000004,1.0037500000000001,317.0,1016,4208,1.3,3907.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24892,3,19.45,28.37,2.06,0.8200000000000001,302.0,1016,4235,1.5,3952.0242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24892,4,20.2,27.37,2.7300000000000004,0.86125,332.0,1017,4263,1.5,3940.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24892,4,19.72,26.54,2.6300000000000003,0.76875,318.0,1015,4210,1.4,3883.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24892,3,18.85,25.58,3.39,0.8049999999999999,322.0,1014,4093,1.5,3730.0825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24892,3,17.81,24.69,3.0500000000000003,0.74,317.0,1014,4017,1.3,3675.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24893,3,19.42,30.07,1.02,1.0225,319.0,1019,4396,2.0,4125.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24893,3,19.36,28.33,2.2199999999999998,1.01875,345.0,1018,4290,2.1,3978.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24893,3,19.07,27.27,3.6900000000000004,1.0037500000000001,317.0,1016,4208,1.3,3907.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24893,3,18.25,26.8,2.06,0.8200000000000001,302.0,1016,4235,1.5,3952.0242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24893,4,19.02,25.85,2.7300000000000004,0.86125,332.0,1017,4263,1.5,3940.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24893,4,18.53,24.96,2.6300000000000003,0.76875,318.0,1015,4210,1.4,3883.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24893,3,17.66,24.07,3.39,0.8049999999999999,322.0,1014,4093,1.5,3730.0825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24893,3,16.63,23.17,3.0500000000000003,0.74,317.0,1014,4017,1.3,3675.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24894,3,18.16,28.44,1.02,1.0225,319.0,1019,4396,2.0,4125.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24894,3,18.15,26.8,2.2199999999999998,1.01875,345.0,1018,4290,2.1,3978.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24894,3,17.84,25.73,3.6900000000000004,1.0037500000000001,317.0,1016,4208,1.3,3907.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24894,3,17.06,25.24,2.06,0.8200000000000001,302.0,1016,4235,1.5,3952.0242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24894,4,17.85,24.33,2.7300000000000004,0.86125,332.0,1017,4263,1.5,3940.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24894,4,17.35,23.4,2.6300000000000003,0.76875,318.0,1015,4210,1.4,3883.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24894,3,16.47,22.58,3.39,0.8049999999999999,322.0,1014,4093,1.5,3730.0825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24894,3,15.46,21.63,3.0500000000000003,0.74,317.0,1014,4017,1.3,3675.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24895,3,16.9,26.81,1.02,1.0225,319.0,1019,4396,2.0,4125.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24895,3,16.94,25.26,2.2199999999999998,1.01875,345.0,1018,4290,2.1,3978.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24895,3,16.6,24.19,3.6900000000000004,1.0037500000000001,317.0,1016,4208,1.3,3907.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24895,3,15.87,23.68,2.06,0.8200000000000001,302.0,1016,4235,1.5,3952.0242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24895,4,16.68,22.82,2.7300000000000004,0.86125,332.0,1017,4263,1.5,3940.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24895,4,16.16,21.84,2.6300000000000003,0.76875,318.0,1015,4210,1.4,3883.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24895,3,15.28,21.09,3.39,0.8049999999999999,322.0,1014,4093,1.5,3730.0825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24895,3,14.29,20.1,3.0500000000000003,0.74,317.0,1014,4017,1.3,3675.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24896,3,22.99,33.72,1.6099999999999999,0.85875,316.0,1019,4390,1.5,4109.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24896,3,22.74,32.25,2.06,0.7437499999999999,7.0,1017,4275,1.4,3962.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24896,4,22.33,30.83,5.17,0.86375,320.0,1016,4195,1.4,3895.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24896,3,21.8,30.6,3.0,0.84625,330.0,1016,4215,1.6,3927.19,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24896,4,22.01,29.71,5.1000000000000005,0.79625,347.0,1016,4237,1.2,3885.5612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24896,4,21.38,27.98,3.5799999999999996,0.8125,347.0,1015,4157,1.2,3865.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24896,3,19.88,27.21,3.74,0.87,328.0,1014,4028,1.1,3747.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24896,3,19.15,26.54,3.5,0.88375,326.0,1013,3955,1.5,3630.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24897,3,21.65,32.11,1.6099999999999999,0.85875,316.0,1019,4390,1.5,4109.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24897,3,21.42,30.7,2.06,0.7437499999999999,7.0,1017,4275,1.4,3962.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24897,4,21.0,29.3,5.17,0.86375,320.0,1016,4195,1.4,3895.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24897,3,20.49,29.06,3.0,0.84625,330.0,1016,4215,1.6,3927.19,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24897,4,20.75,28.16,5.1000000000000005,0.79625,347.0,1016,4237,1.2,3885.5612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24897,4,20.11,26.46,3.5799999999999996,0.8125,347.0,1015,4157,1.2,3865.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24897,3,18.59,25.68,3.74,0.87,328.0,1014,4028,1.1,3747.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24897,3,17.88,25.02,3.5,0.88375,326.0,1013,3955,1.5,3630.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24898,3,20.32,30.56,1.6099999999999999,0.85875,316.0,1019,4390,1.5,4109.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24898,3,20.1,29.17,2.06,0.7437499999999999,7.0,1017,4275,1.4,3962.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24898,4,19.68,27.78,5.17,0.86375,320.0,1016,4195,1.4,3895.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24898,3,19.19,27.51,3.0,0.84625,330.0,1016,4215,1.6,3927.19,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24898,4,19.5,26.63,5.1000000000000005,0.79625,347.0,1016,4237,1.2,3885.5612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24898,4,18.83,24.96,3.5799999999999996,0.8125,347.0,1015,4157,1.2,3865.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24898,3,17.32,24.15,3.74,0.87,328.0,1014,4028,1.1,3747.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24898,3,16.62,23.51,3.5,0.88375,326.0,1013,3955,1.5,3630.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24899,3,18.98,29.01,1.6099999999999999,0.85875,316.0,1019,4390,1.5,4109.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24899,3,18.78,27.63,2.06,0.7437499999999999,7.0,1017,4275,1.4,3962.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24899,4,18.35,26.25,5.17,0.86375,320.0,1016,4195,1.4,3895.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24899,3,17.89,25.98,3.0,0.84625,330.0,1016,4215,1.6,3927.19,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24899,4,18.24,25.08,5.1000000000000005,0.79625,347.0,1016,4237,1.2,3885.5612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24899,4,17.55,23.44,3.5799999999999996,0.8125,347.0,1015,4157,1.2,3865.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24899,3,16.03,22.62,3.74,0.87,328.0,1014,4028,1.1,3747.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24899,3,15.35,21.99,3.5,0.88375,326.0,1013,3955,1.5,3630.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24900,3,17.64,27.47,1.6099999999999999,0.85875,316.0,1019,4390,1.5,4109.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24900,3,17.46,26.08,2.06,0.7437499999999999,7.0,1017,4275,1.4,3962.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24900,4,17.01,24.72,5.17,0.86375,320.0,1016,4195,1.4,3895.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24900,3,16.58,24.43,3.0,0.84625,330.0,1016,4215,1.6,3927.19,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24900,4,16.98,23.52,5.1000000000000005,0.79625,347.0,1016,4237,1.2,3885.5612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24900,4,16.27,21.92,3.5799999999999996,0.8125,347.0,1015,4157,1.2,3865.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24900,3,14.75,21.09,3.74,0.87,328.0,1014,4028,1.1,3747.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24900,3,14.09,20.46,3.5,0.88375,326.0,1013,3955,1.5,3630.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24901,3,24.32,35.49,1.5899999999999999,0.9,328.0,1018,4397,1.6,4115.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24901,3,23.85,34.78,3.79,1.0125000000000002,7.0,1017,4278,1.7,3967.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24901,4,23.57,33.35,4.25,1.03,340.0,1015,4194,1.3,3890.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24901,3,23.02,32.33,2.4599999999999995,0.93625,346.0,1016,4211,1.5,3903.6671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24901,4,23.16,31.55,5.68,0.9449999999999998,117.0,1016,4231,1.4,3878.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24901,3,22.53,30.0,2.6500000000000004,0.8287499999999999,2.0,1015,4145,1.3,3839.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24901,3,21.46,29.25,3.57,0.8725,341.0,1013,4010,1.3,3714.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24901,3,20.6,28.21,2.96,0.8887499999999999,335.0,1013,3939,1.8,3626.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24902,3,22.88,33.78,1.5899999999999999,0.9,328.0,1018,4397,1.6,4115.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24902,3,22.44,33.1,3.79,1.0125000000000002,7.0,1017,4278,1.7,3967.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24902,4,22.19,31.71,4.25,1.03,340.0,1015,4194,1.3,3890.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24902,3,21.64,30.71,2.4599999999999995,0.93625,346.0,1016,4211,1.5,3903.6671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24902,4,21.84,29.93,5.68,0.9449999999999998,117.0,1016,4231,1.4,3878.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24902,3,21.18,28.43,2.6500000000000004,0.8287499999999999,2.0,1015,4145,1.3,3839.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24902,3,20.11,27.65,3.57,0.8725,341.0,1013,4010,1.3,3714.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24902,3,19.26,26.66,2.96,0.8887499999999999,335.0,1013,3939,1.8,3626.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24903,3,21.46,32.07,1.5899999999999999,0.9,328.0,1018,4397,1.6,4115.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24903,3,21.05,31.41,3.79,1.0125000000000002,7.0,1017,4278,1.7,3967.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24903,4,20.81,30.05,4.25,1.03,340.0,1015,4194,1.3,3890.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24903,3,20.26,29.1,2.4599999999999995,0.93625,346.0,1016,4211,1.5,3903.6671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24903,4,20.53,28.29,5.68,0.9449999999999998,117.0,1016,4231,1.4,3878.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24903,3,19.84,26.85,2.6500000000000004,0.8287499999999999,2.0,1015,4145,1.3,3839.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24903,3,18.77,26.03,3.57,0.8725,341.0,1013,4010,1.3,3714.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24903,3,17.93,25.11,2.96,0.8887499999999999,335.0,1013,3939,1.8,3626.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24904,3,20.03,30.43,1.5899999999999999,0.9,328.0,1018,4397,1.6,4115.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24904,3,19.65,29.72,3.79,1.0125000000000002,7.0,1017,4278,1.7,3967.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24904,4,19.44,28.41,4.25,1.03,340.0,1015,4194,1.3,3890.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24904,3,18.89,27.49,2.4599999999999995,0.93625,346.0,1016,4211,1.5,3903.6671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24904,4,19.22,26.67,5.68,0.9449999999999998,117.0,1016,4231,1.4,3878.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24904,3,18.5,25.28,2.6500000000000004,0.8287499999999999,2.0,1015,4145,1.3,3839.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24904,3,17.43,24.43,3.57,0.8725,341.0,1013,4010,1.3,3714.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24904,3,16.6,23.56,2.96,0.8887499999999999,335.0,1013,3939,1.8,3626.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24905,3,18.61,28.85,1.5899999999999999,0.9,328.0,1018,4397,1.6,4115.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24905,3,18.26,28.04,3.79,1.0125000000000002,7.0,1017,4278,1.7,3967.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24905,4,18.07,26.76,4.25,1.03,340.0,1015,4194,1.3,3890.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24905,3,17.52,25.88,2.4599999999999995,0.93625,346.0,1016,4211,1.5,3903.6671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24905,4,17.9,25.05,5.68,0.9449999999999998,117.0,1016,4231,1.4,3878.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24905,3,17.15,23.71,2.6500000000000004,0.8287499999999999,2.0,1015,4145,1.3,3839.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24905,3,16.09,22.83,3.57,0.8725,341.0,1013,4010,1.3,3714.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24905,3,15.27,22.01,2.96,0.8887499999999999,335.0,1013,3939,1.8,3626.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24906,3,17.17,27.25,1.5899999999999999,0.9,328.0,1018,4397,1.6,4115.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24906,3,16.85,26.34,3.79,1.0125000000000002,7.0,1017,4278,1.7,3967.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24906,4,16.69,25.11,4.25,1.03,340.0,1015,4194,1.3,3890.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24906,3,16.13,24.26,2.4599999999999995,0.93625,346.0,1016,4211,1.5,3903.6671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24906,4,16.58,23.42,5.68,0.9449999999999998,117.0,1016,4231,1.4,3878.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24906,3,15.8,22.13,2.6500000000000004,0.8287499999999999,2.0,1015,4145,1.3,3839.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24906,3,14.74,21.22,3.57,0.8725,341.0,1013,4010,1.3,3714.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24906,3,13.93,20.45,2.96,0.8887499999999999,335.0,1013,3939,1.8,3626.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24907,3,23.79,34.92,1.94,0.89625,336.0,1020,4389,1.9,4083.334,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24907,3,23.28,33.64,3.52,1.035,13.0,1019,4273,2.0,3957.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24907,4,23.27,31.79,6.01,0.89125,344.0,1017,4190,1.8,3892.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24907,3,22.43,31.1,3.14,0.91625,352.0,1018,4207,1.8,3913.761428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24907,4,22.5,30.38,4.25,0.8125,15.0,1018,4222,1.6,3912.5612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24907,3,21.63,29.42,2.73,0.7462500000000001,358.0,1016,4133,1.5,3820.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24907,3,20.76,28.79,2.99,0.76375,331.0,1015,3991,1.5,3688.9175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24907,3,19.81,27.8,2.93,0.77125,327.0,1015,3918,1.4,3594.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24908,3,22.48,33.45,1.94,0.89625,336.0,1020,4389,1.9,4083.334,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24908,3,21.99,32.16,3.52,1.035,13.0,1019,4273,2.0,3957.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24908,4,22.0,30.35,6.01,0.89125,344.0,1017,4190,1.8,3892.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24908,3,21.17,29.69,3.14,0.91625,352.0,1018,4207,1.8,3913.761428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24908,4,21.27,28.96,4.25,0.8125,15.0,1018,4222,1.6,3912.5612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24908,3,20.38,28.0,2.73,0.7462500000000001,358.0,1016,4133,1.5,3820.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24908,3,19.52,27.35,2.99,0.76375,331.0,1015,3991,1.5,3688.9175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24908,3,18.57,26.39,2.93,0.77125,327.0,1015,3918,1.4,3594.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24909,3,21.16,32.0,1.94,0.89625,336.0,1020,4389,1.9,4083.334,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24909,3,20.7,30.68,3.52,1.035,13.0,1019,4273,2.0,3957.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24909,4,20.74,28.91,6.01,0.89125,344.0,1017,4190,1.8,3892.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24909,3,19.91,28.28,3.14,0.91625,352.0,1018,4207,1.8,3913.761428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24909,4,20.05,27.54,4.25,0.8125,15.0,1018,4222,1.6,3912.5612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24909,3,19.13,26.58,2.73,0.7462500000000001,358.0,1016,4133,1.5,3820.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24909,3,18.27,25.91,2.99,0.76375,331.0,1015,3991,1.5,3688.9175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24909,3,17.32,24.99,2.93,0.77125,327.0,1015,3918,1.4,3594.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24910,3,19.84,30.53,1.94,0.89625,336.0,1020,4389,1.9,4083.334,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24910,3,19.39,29.2,3.52,1.035,13.0,1019,4273,2.0,3957.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24910,4,19.47,27.47,6.01,0.89125,344.0,1017,4190,1.8,3892.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24910,3,18.63,26.87,3.14,0.91625,352.0,1018,4207,1.8,3913.761428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24910,4,18.81,26.12,4.25,0.8125,15.0,1018,4222,1.6,3912.5612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24910,3,17.87,25.16,2.73,0.7462500000000001,358.0,1016,4133,1.5,3820.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24910,3,17.02,24.47,2.99,0.76375,331.0,1015,3991,1.5,3688.9175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24910,3,16.07,23.57,2.93,0.77125,327.0,1015,3918,1.4,3594.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24911,3,18.52,29.06,1.94,0.89625,336.0,1020,4389,1.9,4083.334,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24911,3,18.1,27.72,3.52,1.035,13.0,1019,4273,2.0,3957.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24911,4,18.2,26.02,6.01,0.89125,344.0,1017,4190,1.8,3892.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24911,3,17.37,25.45,3.14,0.91625,352.0,1018,4207,1.8,3913.761428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24911,4,17.59,24.69,4.25,0.8125,15.0,1018,4222,1.6,3912.5612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24911,3,16.63,23.74,2.73,0.7462500000000001,358.0,1016,4133,1.5,3820.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24911,3,15.77,23.02,2.99,0.76375,331.0,1015,3991,1.5,3688.9175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24911,3,14.82,22.16,2.93,0.77125,327.0,1015,3918,1.4,3594.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24912,3,17.19,27.61,1.94,0.89625,336.0,1020,4389,1.9,4083.334,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24912,3,16.8,26.25,3.52,1.035,13.0,1019,4273,2.0,3957.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24912,4,16.93,24.59,6.01,0.89125,344.0,1017,4190,1.8,3892.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24912,3,16.09,24.05,3.14,0.91625,352.0,1018,4207,1.8,3913.761428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24912,4,16.35,23.28,4.25,0.8125,15.0,1018,4222,1.6,3912.5612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24912,3,15.37,22.32,2.73,0.7462500000000001,358.0,1016,4133,1.5,3820.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24912,3,14.51,21.58,2.99,0.76375,331.0,1015,3991,1.5,3688.9175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24912,3,13.57,20.76,2.93,0.77125,327.0,1015,3918,1.4,3594.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24913,3,19.56,29.42,1.5999999999999999,0.8525,313.0,1020,4393,1.7,4118.737142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24913,3,19.42,27.37,2.9299999999999997,0.93875,64.0,1019,4289,2.4,3980.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24913,3,18.98,26.58,3.63,0.79125,269.0,1017,4209,1.8,3911.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24913,3,18.01,26.65,2.08,0.675,261.0,1018,4236,1.6,3950.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24913,3,18.64,25.91,2.8899999999999997,0.66625,117.0,1018,4266,1.7,3957.6262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24913,3,18.16,25.39,2.7300000000000004,0.7037499999999999,306.0,1017,4218,1.4,3883.895,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24913,3,17.49,24.57,3.04,0.7175,316.0,1015,4105,1.5,3781.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24913,3,16.68,23.98,2.6799999999999997,0.65,291.0,1015,4034,1.7,3706.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24914,3,18.3,27.88,1.5999999999999999,0.8525,313.0,1020,4393,1.7,4118.737142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24914,3,18.2,25.91,2.9299999999999997,0.93875,64.0,1019,4289,2.4,3980.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24914,3,17.75,25.13,3.63,0.79125,269.0,1017,4209,1.8,3911.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24914,3,16.81,25.17,2.08,0.675,261.0,1018,4236,1.6,3950.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24914,3,17.46,24.46,2.8899999999999997,0.66625,117.0,1018,4266,1.7,3957.6262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24914,3,16.97,23.92,2.7300000000000004,0.7037499999999999,306.0,1017,4218,1.4,3883.895,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24914,3,16.3,23.16,3.04,0.7175,316.0,1015,4105,1.5,3781.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24914,3,15.5,22.59,2.6799999999999997,0.65,291.0,1015,4034,1.7,3706.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24915,3,17.05,26.34,1.5999999999999999,0.8525,313.0,1020,4393,1.7,4118.737142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24915,3,16.98,24.44,2.9299999999999997,0.93875,64.0,1019,4289,2.4,3980.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24915,3,16.52,23.66,3.63,0.79125,269.0,1017,4209,1.8,3911.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24915,3,15.61,23.68,2.08,0.675,261.0,1018,4236,1.6,3950.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24915,3,16.28,23.01,2.8899999999999997,0.66625,117.0,1018,4266,1.7,3957.6262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24915,3,15.79,22.44,2.7300000000000004,0.7037499999999999,306.0,1017,4218,1.4,3883.895,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24915,3,15.1,21.76,3.04,0.7175,316.0,1015,4105,1.5,3781.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24915,3,14.32,21.2,2.6799999999999997,0.65,291.0,1015,4034,1.7,3706.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24916,3,23.93,36.26,0.55,0.905,305.0,1017,4398,1.4,4113.736,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24916,3,23.89,34.95,1.37,0.91125,314.0,1016,4287,1.5,3977.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24916,3,23.43,33.53,3.46,0.9175,311.0,1015,4204,1.7,3902.3737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24916,3,23.0,32.84,1.91,0.83375,311.0,1015,4227,1.4,3899.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24916,4,23.25,31.72,2.3899999999999997,0.8300000000000001,319.0,1015,4252,1.6,3943.70625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24916,4,23.14,30.13,2.28,0.7862500000000001,322.0,1014,4190,1.4,3876.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24916,3,21.62,29.5,3.78,0.85375,315.0,1013,4070,1.5,3731.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24916,3,20.68,28.79,2.7,0.87375,321.0,1013,3993,1.5,3671.08375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24917,3,22.53,34.44,0.55,0.905,305.0,1017,4398,1.4,4113.736,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24917,3,22.55,33.17,1.37,0.91125,314.0,1016,4287,1.5,3977.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24917,3,22.09,31.79,3.46,0.9175,311.0,1015,4204,1.7,3902.3737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24917,3,21.71,31.07,1.91,0.83375,311.0,1015,4227,1.4,3899.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24917,4,21.99,30.03,2.3899999999999997,0.8300000000000001,319.0,1015,4252,1.6,3943.70625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24917,4,21.84,28.41,2.28,0.7862500000000001,322.0,1014,4190,1.4,3876.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24917,3,20.35,27.86,3.78,0.85375,315.0,1013,4070,1.5,3731.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24917,3,19.47,27.1,2.7,0.87375,321.0,1013,3993,1.5,3671.08375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24918,3,21.12,32.62,0.55,0.905,305.0,1017,4398,1.4,4113.736,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24918,3,21.2,31.39,1.37,0.91125,314.0,1016,4287,1.5,3977.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24918,3,20.74,30.06,3.46,0.9175,311.0,1015,4204,1.7,3902.3737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24918,3,20.39,29.3,1.91,0.83375,311.0,1015,4227,1.4,3899.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24918,4,20.72,28.35,2.3899999999999997,0.8300000000000001,319.0,1015,4252,1.6,3943.70625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24918,4,20.53,26.69,2.28,0.7862500000000001,322.0,1014,4190,1.4,3876.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24918,3,19.07,26.23,3.78,0.85375,315.0,1013,4070,1.5,3731.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24918,3,18.25,25.42,2.7,0.87375,321.0,1013,3993,1.5,3671.08375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24919,3,19.72,30.8,0.55,0.905,305.0,1017,4398,1.4,4113.736,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24919,3,19.86,29.61,1.37,0.91125,314.0,1016,4287,1.5,3977.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24919,3,19.4,28.31,3.46,0.9175,311.0,1015,4204,1.7,3902.3737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24919,3,19.1,27.51,1.91,0.83375,311.0,1015,4227,1.4,3899.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24919,4,19.46,26.66,2.3899999999999997,0.8300000000000001,319.0,1015,4252,1.6,3943.70625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24919,4,19.22,25.08,2.28,0.7862500000000001,322.0,1014,4190,1.4,3876.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24919,3,17.81,24.58,3.78,0.85375,315.0,1013,4070,1.5,3731.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24919,3,17.05,23.74,2.7,0.87375,321.0,1013,3993,1.5,3671.08375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24920,3,18.33,28.97,0.55,0.905,305.0,1017,4398,1.4,4113.736,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24920,3,18.52,27.83,1.37,0.91125,314.0,1016,4287,1.5,3977.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24920,3,18.06,26.57,3.46,0.9175,311.0,1015,4204,1.7,3902.3737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24920,3,17.79,25.77,1.91,0.83375,311.0,1015,4227,1.4,3899.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24920,4,18.19,24.97,2.3899999999999997,0.8300000000000001,319.0,1015,4252,1.6,3943.70625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24920,4,17.93,23.52,2.28,0.7862500000000001,322.0,1014,4190,1.4,3876.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24920,3,16.54,22.95,3.78,0.85375,315.0,1013,4070,1.5,3731.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24920,3,15.84,22.05,2.7,0.87375,321.0,1013,3993,1.5,3671.08375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24921,3,16.93,27.15,0.55,0.905,305.0,1017,4398,1.4,4113.736,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24921,3,17.17,26.05,1.37,0.91125,314.0,1016,4287,1.5,3977.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24921,3,16.71,24.83,3.46,0.9175,311.0,1015,4204,1.7,3902.3737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24921,3,16.48,24.14,1.91,0.83375,311.0,1015,4227,1.4,3899.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24921,4,16.92,23.28,2.3899999999999997,0.8300000000000001,319.0,1015,4252,1.6,3943.70625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24921,4,16.62,21.97,2.28,0.7862500000000001,322.0,1014,4190,1.4,3876.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24921,3,15.26,21.3,3.78,0.85375,315.0,1013,4070,1.5,3731.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24921,3,14.63,20.36,2.7,0.87375,321.0,1013,3993,1.5,3671.08375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24922,1,19.08,29.28,1.8800000000000001,1.045,291.0,1022,4382,2.3,4085.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24922,3,19.05,27.04,4.18,0.9025,120.0,1020,4281,1.8,3968.6887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24922,4,18.45,25.99,4.66,0.8625,275.0,1019,4205,1.7,3906.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24922,3,17.84,26.2,3.7,0.825,286.0,1019,4233,1.9,3920.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24922,4,18.19,25.26,3.9499999999999997,0.88875,328.0,1019,4260,1.7,3969.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24922,3,17.35,25.11,2.83,0.8475,317.0,1017,4206,1.6,3959.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24922,3,16.44,24.67,2.6899999999999995,0.8875,310.0,1016,4088,1.5,3805.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24922,3,15.58,23.91,2.44,0.8624999999999999,320.0,1016,4010,1.6,3702.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24923,1,17.87,27.88,1.8800000000000001,1.045,291.0,1022,4382,2.3,4085.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24923,3,17.87,25.72,4.18,0.9025,120.0,1020,4281,1.8,3968.6887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24923,4,17.28,24.69,4.66,0.8625,275.0,1019,4205,1.7,3906.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24923,3,16.7,24.85,3.7,0.825,286.0,1019,4233,1.9,3920.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24923,4,17.06,23.96,3.9499999999999997,0.88875,328.0,1019,4260,1.7,3969.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24923,3,16.22,23.77,2.83,0.8475,317.0,1017,4206,1.6,3959.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24923,3,15.3,23.34,2.6899999999999995,0.8875,310.0,1016,4088,1.5,3805.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24923,3,14.44,22.56,2.44,0.8624999999999999,320.0,1016,4010,1.6,3702.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24924,1,16.67,26.48,1.8800000000000001,1.045,291.0,1022,4382,2.3,4085.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24924,3,16.69,24.4,4.18,0.9025,120.0,1020,4281,1.8,3968.6887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24924,4,16.12,23.38,4.66,0.8625,275.0,1019,4205,1.7,3906.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24924,3,15.56,23.5,3.7,0.825,286.0,1019,4233,1.9,3920.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24924,4,15.92,22.66,3.9499999999999997,0.88875,328.0,1019,4260,1.7,3969.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24924,3,15.07,22.43,2.83,0.8475,317.0,1017,4206,1.6,3959.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24924,3,14.16,22.01,2.6899999999999995,0.8875,310.0,1016,4088,1.5,3805.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24924,3,13.31,21.2,2.44,0.8624999999999999,320.0,1016,4010,1.6,3702.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24925,3,23.89,35.74,1.5,0.91125,315.0,1018,4396,1.3,4114.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24925,3,23.63,34.41,1.5700000000000003,0.87375,355.0,1016,4278,1.2,3966.41625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24925,4,23.14,33.08,5.16,0.93375,329.0,1015,4196,0.9,3894.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24925,3,22.77,32.61,3.0699999999999994,0.9824999999999999,334.0,1015,4214,1.2,3922.808571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24925,4,22.84,31.89,4.96,0.875,354.0,1016,4236,1.0,3884.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24925,3,22.38,30.04,3.19,0.7250000000000001,345.0,1014,4156,1.0,3849.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24925,3,21.09,29.17,3.65,0.8362499999999999,328.0,1013,4025,1.0,3743.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24925,3,20.32,28.42,3.3099999999999996,0.86,325.0,1013,3953,1.5,3635.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24926,3,22.48,34.04,1.5,0.91125,315.0,1018,4396,1.3,4114.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24926,3,22.25,32.78,1.5700000000000003,0.87375,355.0,1016,4278,1.2,3966.41625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24926,4,21.77,31.47,5.16,0.93375,329.0,1015,4196,0.9,3894.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24926,3,21.4,30.99,3.0699999999999994,0.9824999999999999,334.0,1015,4214,1.2,3922.808571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24926,4,21.54,30.23,4.96,0.875,354.0,1016,4236,1.0,3884.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24926,3,21.05,28.47,3.19,0.7250000000000001,345.0,1014,4156,1.0,3849.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24926,3,19.76,27.59,3.65,0.8362499999999999,328.0,1013,4025,1.0,3743.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24926,3,19.02,26.85,3.3099999999999996,0.86,325.0,1013,3953,1.5,3635.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24927,3,21.08,32.34,1.5,0.91125,315.0,1018,4396,1.3,4114.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24927,3,20.86,31.15,1.5700000000000003,0.87375,355.0,1016,4278,1.2,3966.41625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24927,4,20.39,29.86,5.16,0.93375,329.0,1015,4196,0.9,3894.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24927,3,20.04,29.37,3.0699999999999994,0.9824999999999999,334.0,1015,4214,1.2,3922.808571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24927,4,20.25,28.58,4.96,0.875,354.0,1016,4236,1.0,3884.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24927,3,19.73,26.9,3.19,0.7250000000000001,345.0,1014,4156,1.0,3849.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24927,3,18.44,26.01,3.65,0.8362499999999999,328.0,1013,4025,1.0,3743.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24927,3,17.72,25.28,3.3099999999999996,0.86,325.0,1013,3953,1.5,3635.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24928,3,19.66,30.64,1.5,0.91125,315.0,1018,4396,1.3,4114.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24928,3,19.47,29.52,1.5700000000000003,0.87375,355.0,1016,4278,1.2,3966.41625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24928,4,19.0,28.24,5.16,0.93375,329.0,1015,4196,0.9,3894.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24928,3,18.66,27.75,3.0699999999999994,0.9824999999999999,334.0,1015,4214,1.2,3922.808571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24928,4,18.94,26.93,4.96,0.875,354.0,1016,4236,1.0,3884.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24928,3,18.4,25.33,3.19,0.7250000000000001,345.0,1014,4156,1.0,3849.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24928,3,17.1,24.42,3.65,0.8362499999999999,328.0,1013,4025,1.0,3743.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24928,3,16.41,23.71,3.3099999999999996,0.86,325.0,1013,3953,1.5,3635.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24929,3,18.26,28.97,1.5,0.91125,315.0,1018,4396,1.3,4114.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24929,3,18.08,27.87,1.5700000000000003,0.87375,355.0,1016,4278,1.2,3966.41625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24929,4,17.63,26.63,5.16,0.93375,329.0,1015,4196,0.9,3894.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24929,3,17.3,26.13,3.0699999999999994,0.9824999999999999,334.0,1015,4214,1.2,3922.808571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24929,4,17.65,25.27,4.96,0.875,354.0,1016,4236,1.0,3884.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24929,3,17.08,23.74,3.19,0.7250000000000001,345.0,1014,4156,1.0,3849.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24929,3,15.77,22.83,3.65,0.8362499999999999,328.0,1013,4025,1.0,3743.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24929,3,15.1,22.13,3.3099999999999996,0.86,325.0,1013,3953,1.5,3635.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24930,3,16.86,27.37,1.5,0.91125,315.0,1018,4396,1.3,4114.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24930,3,16.7,26.24,1.5700000000000003,0.87375,355.0,1016,4278,1.2,3966.41625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24930,4,16.25,25.01,5.16,0.93375,329.0,1015,4196,0.9,3894.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24930,3,15.93,24.51,3.0699999999999994,0.9824999999999999,334.0,1015,4214,1.2,3922.808571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24930,4,16.35,23.62,4.96,0.875,354.0,1016,4236,1.0,3884.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24930,3,15.75,22.17,3.19,0.7250000000000001,345.0,1014,4156,1.0,3849.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24930,3,14.45,21.24,3.65,0.8362499999999999,328.0,1013,4025,1.0,3743.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24930,3,13.8,20.56,3.3099999999999996,0.86,325.0,1013,3953,1.5,3635.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24931,1,16.7,27.18,3.2699999999999996,0.82875,314.0,1024,4369,1.8,4098.048571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24931,4,16.62,24.34,5.36,0.8912499999999999,127.0,1022,4276,2.2,3985.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24931,4,15.66,24.21,4.42,0.72375,249.0,1021,4203,1.6,3908.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24931,3,15.3,24.94,3.52,0.715,177.0,1021,4233,1.6,3954.522857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24931,3,15.52,25.07,3.0,0.6100000000000001,201.0,1020,4260,2.2,3974.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24931,1,14.66,25.22,1.7899999999999998,0.5800000000000001,280.0,1019,4208,2.7,3961.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24931,1,13.81,25.0,1.2200000000000002,0.80375,346.0,1017,4093,2.7,3832.404285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24931,1,13.15,24.43,1.2600000000000002,0.67,339.0,1017,4013,2.5,3762.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24932,1,15.43,25.88,3.2699999999999996,0.82875,314.0,1024,4369,1.8,4098.048571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24932,4,15.34,23.11,5.36,0.8912499999999999,127.0,1022,4276,2.2,3985.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24932,4,14.41,22.97,4.42,0.72375,249.0,1021,4203,1.6,3908.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24932,3,14.08,23.67,3.52,0.715,177.0,1021,4233,1.6,3954.522857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24932,3,14.31,23.8,3.0,0.6100000000000001,201.0,1020,4260,2.2,3974.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24932,1,13.44,23.95,1.7899999999999998,0.5800000000000001,280.0,1019,4208,2.7,3961.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24932,1,12.6,23.69,1.2200000000000002,0.80375,346.0,1017,4093,2.7,3832.404285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24932,1,11.93,23.13,1.2600000000000002,0.67,339.0,1017,4013,2.5,3762.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24933,1,16.43,25.91,2.5500000000000003,0.76875,302.0,1023,4380,2.1,4110.498571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24933,3,16.45,23.6,4.840000000000001,0.745,94.0,1022,4281,1.8,3967.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24933,3,15.59,22.86,4.68,0.6325000000000001,265.0,1020,4206,1.6,3910.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24933,3,14.9,23.38,3.57,0.60625,144.0,1020,4235,1.8,3955.547142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24933,3,15.25,22.86,3.71,0.74125,79.0,1020,4262,1.5,3983.5242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24933,3,14.49,22.75,2.78,0.6699999999999999,327.0,1018,4210,1.7,3954.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24933,3,13.67,22.42,2.4,0.77875,122.0,1017,4096,1.7,3820.6428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24933,3,12.89,21.68,2.17,0.7,324.0,1017,4019,1.3,3732.47875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24934,3,23.1,33.64,1.66,0.855,317.0,1019,4389,1.6,4105.2339999999995,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24934,3,22.81,32.18,3.59,0.74125,12.0,1017,4274,1.4,3962.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24934,4,22.43,30.73,3.92,0.8674999999999999,322.0,1016,4194,1.4,3895.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24934,3,21.86,30.52,3.08,0.77375,332.0,1016,4215,1.6,3926.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24934,4,22.08,29.58,5.2,0.70875,353.0,1016,4237,1.2,3885.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24934,4,21.42,27.89,3.61,0.7150000000000001,349.0,1015,4156,1.2,3864.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24934,3,19.91,27.13,3.7800000000000002,0.85875,332.0,1014,4027,1.1,3746.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24934,3,19.17,26.45,3.54,0.8274999999999999,327.0,1013,3954,1.6,3629.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24935,3,21.76,32.08,1.66,0.855,317.0,1019,4389,1.6,4105.2339999999995,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24935,3,21.5,30.66,3.59,0.74125,12.0,1017,4274,1.4,3962.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24935,4,21.11,29.22,3.92,0.8674999999999999,322.0,1016,4194,1.4,3895.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24935,3,20.56,28.99,3.08,0.77375,332.0,1016,4215,1.6,3926.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24935,4,20.83,28.06,5.2,0.70875,353.0,1016,4237,1.2,3885.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24935,4,20.15,26.39,3.61,0.7150000000000001,349.0,1015,4156,1.2,3864.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24935,3,18.63,25.62,3.7800000000000002,0.85875,332.0,1014,4027,1.1,3746.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24935,3,17.91,24.96,3.54,0.8274999999999999,327.0,1013,3954,1.6,3629.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24936,3,20.42,30.55,1.66,0.855,317.0,1019,4389,1.6,4105.2339999999995,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24936,3,20.17,29.12,3.59,0.74125,12.0,1017,4274,1.4,3962.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24936,4,19.77,27.72,3.92,0.8674999999999999,322.0,1016,4194,1.4,3895.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24936,3,19.25,27.46,3.08,0.77375,332.0,1016,4215,1.6,3926.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24936,4,19.56,26.53,5.2,0.70875,353.0,1016,4237,1.2,3885.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24936,4,18.87,24.88,3.61,0.7150000000000001,349.0,1015,4156,1.2,3864.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24936,3,17.35,24.09,3.7800000000000002,0.85875,332.0,1014,4027,1.1,3746.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24936,3,16.64,23.45,3.54,0.8274999999999999,327.0,1013,3954,1.6,3629.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24937,3,19.09,29.01,1.66,0.855,317.0,1019,4389,1.6,4105.2339999999995,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24937,3,18.86,27.59,3.59,0.74125,12.0,1017,4274,1.4,3962.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24937,4,18.45,26.21,3.92,0.8674999999999999,322.0,1016,4194,1.4,3895.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24937,3,17.95,25.93,3.08,0.77375,332.0,1016,4215,1.6,3926.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24937,4,18.31,25.0,5.2,0.70875,353.0,1016,4237,1.2,3885.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24937,4,17.6,23.38,3.61,0.7150000000000001,349.0,1015,4156,1.2,3864.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24937,3,16.07,22.57,3.7800000000000002,0.85875,332.0,1014,4027,1.1,3746.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24937,3,15.38,21.93,3.54,0.8274999999999999,327.0,1013,3954,1.6,3629.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24938,3,17.76,27.48,1.66,0.855,317.0,1019,4389,1.6,4105.2339999999995,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24938,3,17.55,26.06,3.59,0.74125,12.0,1017,4274,1.4,3962.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24938,4,17.13,24.72,3.92,0.8674999999999999,322.0,1016,4194,1.4,3895.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24938,3,16.65,24.41,3.08,0.77375,332.0,1016,4215,1.6,3926.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24938,4,17.05,23.48,5.2,0.70875,353.0,1016,4237,1.2,3885.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24938,4,16.32,21.88,3.61,0.7150000000000001,349.0,1015,4156,1.2,3864.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24938,3,14.79,21.06,3.7800000000000002,0.85875,332.0,1014,4027,1.1,3746.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24938,3,14.11,20.44,3.54,0.8274999999999999,327.0,1013,3954,1.6,3629.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24939,1,21.87,31.91,1.9900000000000002,0.745,319.0,1022,4378,2.0,4114.285714285715,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24939,3,21.7,29.72,4.11,0.61875,127.0,1020,4276,1.7,3976.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24939,4,21.11,28.45,5.2,0.7075,289.0,1018,4200,1.6,3901.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24939,3,20.49,28.86,4.550000000000001,0.6125,314.0,1019,4227,1.6,3917.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24939,3,20.66,27.6,4.51,0.655,331.0,1019,4253,1.3,3937.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24939,3,19.76,27.7,3.1,0.775,333.0,1017,4194,2.2,3937.31,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24939,3,18.34,27.34,2.9000000000000004,0.8175,333.0,1016,4072,2.4,3782.8328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24939,1,17.51,26.77,2.52,0.9237500000000001,331.0,1016,3994,2.3,3685.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24940,1,20.63,30.49,1.9900000000000002,0.745,319.0,1022,4378,2.0,4114.285714285715,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24940,3,20.48,28.38,4.11,0.61875,127.0,1020,4276,1.7,3976.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24940,4,19.9,27.14,5.2,0.7075,289.0,1018,4200,1.6,3901.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24940,3,19.32,27.51,4.550000000000001,0.6125,314.0,1019,4227,1.6,3917.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24940,3,19.5,26.3,4.51,0.655,331.0,1019,4253,1.3,3937.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24940,3,18.59,26.35,3.1,0.775,333.0,1017,4194,2.2,3937.31,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24940,3,17.17,26.0,2.9000000000000004,0.8175,333.0,1016,4072,2.4,3782.8328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24940,1,16.35,25.41,2.52,0.9237500000000001,331.0,1016,3994,2.3,3685.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24941,1,19.37,29.06,1.9900000000000002,0.745,319.0,1022,4378,2.0,4114.285714285715,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24941,3,19.24,27.03,4.11,0.61875,127.0,1020,4276,1.7,3976.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24941,4,18.68,25.82,5.2,0.7075,289.0,1018,4200,1.6,3901.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24941,3,18.14,26.15,4.550000000000001,0.6125,314.0,1019,4227,1.6,3917.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24941,3,18.33,24.99,4.51,0.655,331.0,1019,4253,1.3,3937.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24941,3,17.4,24.99,3.1,0.775,333.0,1017,4194,2.2,3937.31,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24941,3,15.99,24.65,2.9000000000000004,0.8175,333.0,1016,4072,2.4,3782.8328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24941,1,15.19,24.04,2.52,0.9237500000000001,331.0,1016,3994,2.3,3685.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24942,1,18.12,27.64,1.9900000000000002,0.745,319.0,1022,4378,2.0,4114.285714285715,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24942,3,18.0,25.69,4.11,0.61875,127.0,1020,4276,1.7,3976.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24942,4,17.46,24.5,5.2,0.7075,289.0,1018,4200,1.6,3901.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24942,3,16.96,24.79,4.550000000000001,0.6125,314.0,1019,4227,1.6,3917.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24942,3,17.16,23.68,4.51,0.655,331.0,1019,4253,1.3,3937.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24942,3,16.22,23.64,3.1,0.775,333.0,1017,4194,2.2,3937.31,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24942,3,14.82,23.29,2.9000000000000004,0.8175,333.0,1016,4072,2.4,3782.8328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24942,1,14.02,22.68,2.52,0.9237500000000001,331.0,1016,3994,2.3,3685.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24943,1,16.88,26.21,1.9900000000000002,0.745,319.0,1022,4378,2.0,4114.285714285715,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24943,3,16.77,24.4,4.11,0.61875,127.0,1020,4276,1.7,3976.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24943,4,16.26,23.19,5.2,0.7075,289.0,1018,4200,1.6,3901.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24943,3,15.79,23.43,4.550000000000001,0.6125,314.0,1019,4227,1.6,3917.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24943,3,16.0,22.37,4.51,0.655,331.0,1019,4253,1.3,3937.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24943,3,15.04,22.28,3.1,0.775,333.0,1017,4194,2.2,3937.31,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24943,3,13.65,21.94,2.9000000000000004,0.8175,333.0,1016,4072,2.4,3782.8328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24943,1,12.86,21.31,2.52,0.9237500000000001,331.0,1016,3994,2.3,3685.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24944,3,22.06,33.13,1.1300000000000001,1.06125,323.0,1020,4393,2.1,4119.642857142857,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24944,3,21.9,31.22,2.5,1.0375,10.0,1018,4288,2.3,3977.3137500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24944,3,21.55,30.07,3.869999999999999,1.0125000000000002,319.0,1017,4208,1.5,3906.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24944,3,20.63,29.67,2.18,0.8825,306.0,1017,4235,1.7,3952.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24944,4,21.38,28.72,2.92,0.89625,344.0,1017,4263,1.8,3940.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24944,4,20.85,28.0,2.5700000000000003,0.8175,322.0,1016,4210,1.5,3895.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24944,3,19.97,27.1,3.19,0.7962500000000001,322.0,1015,4093,1.6,3748.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24944,3,18.91,26.15,2.8100000000000005,0.8,322.0,1014,4017,1.4,3675.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24945,3,20.81,31.55,1.1300000000000001,1.06125,323.0,1020,4393,2.1,4119.642857142857,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24945,3,20.71,29.72,2.5,1.0375,10.0,1018,4288,2.3,3977.3137500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24945,3,20.34,28.58,3.869999999999999,1.0125000000000002,319.0,1017,4208,1.5,3906.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24945,3,19.46,28.15,2.18,0.8825,306.0,1017,4235,1.7,3952.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24945,4,20.22,27.24,2.92,0.89625,344.0,1017,4263,1.8,3940.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24945,4,19.68,26.47,2.5700000000000003,0.8175,322.0,1016,4210,1.5,3895.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24945,3,18.79,25.64,3.19,0.7962500000000001,322.0,1015,4093,1.6,3748.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24945,3,17.74,24.64,2.8100000000000005,0.8,322.0,1014,4017,1.4,3675.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24946,3,19.56,29.97,1.1300000000000001,1.06125,323.0,1020,4393,2.1,4119.642857142857,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24946,3,19.52,28.23,2.5,1.0375,10.0,1018,4288,2.3,3977.3137500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24946,3,19.12,27.09,3.869999999999999,1.0125000000000002,319.0,1017,4208,1.5,3906.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24946,3,18.28,26.63,2.18,0.8825,306.0,1017,4235,1.7,3952.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24946,4,19.06,25.76,2.92,0.89625,344.0,1017,4263,1.8,3940.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24946,4,18.5,24.95,2.5700000000000003,0.8175,322.0,1016,4210,1.5,3895.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24946,3,17.61,24.17,3.19,0.7962500000000001,322.0,1015,4093,1.6,3748.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24946,3,16.57,23.13,2.8100000000000005,0.8,322.0,1014,4017,1.4,3675.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24947,3,18.32,28.39,1.1300000000000001,1.06125,323.0,1020,4393,2.1,4119.642857142857,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24947,3,18.33,26.73,2.5,1.0375,10.0,1018,4288,2.3,3977.3137500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24947,3,17.92,25.6,3.869999999999999,1.0125000000000002,319.0,1017,4208,1.5,3906.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24947,3,17.11,25.11,2.18,0.8825,306.0,1017,4235,1.7,3952.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24947,4,17.91,24.28,2.92,0.89625,344.0,1017,4263,1.8,3940.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24947,4,17.35,23.42,2.5700000000000003,0.8175,322.0,1016,4210,1.5,3895.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24947,3,16.44,22.7,3.19,0.7962500000000001,322.0,1015,4093,1.6,3748.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24947,3,15.41,21.61,2.8100000000000005,0.8,322.0,1014,4017,1.4,3675.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24948,3,17.08,26.81,1.1300000000000001,1.06125,323.0,1020,4393,2.1,4119.642857142857,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24948,3,17.14,25.24,2.5,1.0375,10.0,1018,4288,2.3,3977.3137500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24948,3,16.71,24.11,3.869999999999999,1.0125000000000002,319.0,1017,4208,1.5,3906.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24948,3,15.93,23.59,2.18,0.8825,306.0,1017,4235,1.7,3952.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24948,4,16.74,22.8,2.92,0.89625,344.0,1017,4263,1.8,3940.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24948,4,16.18,21.89,2.5700000000000003,0.8175,322.0,1016,4210,1.5,3895.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24948,3,15.26,21.23,3.19,0.7962500000000001,322.0,1015,4093,1.6,3748.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24948,3,14.25,20.1,2.8100000000000005,0.8,322.0,1014,4017,1.4,3675.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24949,1,21.78,31.89,2.01,0.77625,317.0,1022,4377,2.0,4113.762857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24949,3,21.64,29.59,4.29,0.65625,126.0,1020,4276,1.7,3976.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24949,4,21.03,28.35,5.22,0.72125,286.0,1019,4200,1.6,3902.2275,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24949,3,20.43,28.82,4.59,0.6487499999999999,313.0,1019,4228,1.6,3917.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24949,4,20.58,27.56,4.54,0.675,330.0,1019,4254,1.4,3938.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24949,3,19.64,27.78,3.03,0.79125,331.0,1018,4195,2.0,3943.761428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24949,1,18.33,27.46,2.76,0.8512500000000001,334.0,1016,4074,2.2,3785.452857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24949,1,17.51,26.9,2.42,0.91625,330.0,1016,3996,2.0,3687.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24950,1,20.52,30.47,2.01,0.77625,317.0,1022,4377,2.0,4113.762857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24950,3,20.39,28.25,4.29,0.65625,126.0,1020,4276,1.7,3976.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24950,4,19.8,27.05,5.22,0.72125,286.0,1019,4200,1.6,3902.2275,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24950,3,19.23,27.47,4.59,0.6487499999999999,313.0,1019,4228,1.6,3917.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24950,4,19.4,26.26,4.54,0.675,330.0,1019,4254,1.4,3938.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24950,3,18.44,26.43,3.03,0.79125,331.0,1018,4195,2.0,3943.761428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24950,1,17.13,26.11,2.76,0.8512500000000001,334.0,1016,4074,2.2,3785.452857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24950,1,16.33,25.54,2.42,0.91625,330.0,1016,3996,2.0,3687.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24951,1,19.25,29.06,2.01,0.77625,317.0,1022,4377,2.0,4113.762857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24951,3,19.14,26.9,4.29,0.65625,126.0,1020,4276,1.7,3976.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24951,4,18.57,25.74,5.22,0.72125,286.0,1019,4200,1.6,3902.2275,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24951,3,18.04,26.11,4.59,0.6487499999999999,313.0,1019,4228,1.6,3917.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24951,4,18.21,24.96,4.54,0.675,330.0,1019,4254,1.4,3938.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24951,3,17.24,25.08,3.03,0.79125,331.0,1018,4195,2.0,3943.761428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24951,1,15.94,24.77,2.76,0.8512500000000001,334.0,1016,4074,2.2,3785.452857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24951,1,15.15,24.18,2.42,0.91625,330.0,1016,3996,2.0,3687.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24952,1,17.99,27.64,2.01,0.77625,317.0,1022,4377,2.0,4113.762857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24952,3,17.89,25.56,4.29,0.65625,126.0,1020,4276,1.7,3976.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24952,4,17.34,24.43,5.22,0.72125,286.0,1019,4200,1.6,3902.2275,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24952,3,16.85,24.76,4.59,0.6487499999999999,313.0,1019,4228,1.6,3917.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24952,4,17.03,23.66,4.54,0.675,330.0,1019,4254,1.4,3938.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24952,3,16.04,23.73,3.03,0.79125,331.0,1018,4195,2.0,3943.761428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24952,1,14.75,23.42,2.76,0.8512500000000001,334.0,1016,4074,2.2,3785.452857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24952,1,13.97,22.82,2.42,0.91625,330.0,1016,3996,2.0,3687.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24953,1,16.72,26.22,2.01,0.77625,317.0,1022,4377,2.0,4113.762857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24953,3,16.64,24.22,4.29,0.65625,126.0,1020,4276,1.7,3976.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24953,4,16.11,23.11,5.22,0.72125,286.0,1019,4200,1.6,3902.2275,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24953,3,15.65,23.41,4.59,0.6487499999999999,313.0,1019,4228,1.6,3917.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24953,4,15.85,22.36,4.54,0.675,330.0,1019,4254,1.4,3938.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24953,3,14.85,22.38,3.03,0.79125,331.0,1018,4195,2.0,3943.761428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24953,1,13.56,22.07,2.76,0.8512500000000001,334.0,1016,4074,2.2,3785.452857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24953,1,12.78,21.45,2.42,0.91625,330.0,1016,3996,2.0,3687.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24954,3,23.72,36.21,0.89,0.9175,306.0,1017,4401,1.6,4116.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24954,3,23.75,34.82,1.5600000000000003,0.9675,330.0,1016,4283,1.5,3974.238571428571,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24954,4,23.04,33.64,3.1500000000000004,0.9650000000000001,318.0,1014,4200,1.4,3897.9375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24954,3,22.82,33.09,2.09,0.9375,318.0,1015,4220,1.3,3899.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24954,4,22.91,32.64,3.85,1.00125,331.0,1015,4244,1.3,3909.1475,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24954,4,22.75,30.58,3.18,0.835,328.0,1014,4172,1.2,3805.70875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24954,3,21.31,29.69,3.59,0.9850000000000001,337.0,1012,4048,1.2,3705.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24954,3,20.57,29.12,3.14,0.9462499999999999,319.0,1012,3973,1.3,3649.125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24955,3,22.33,34.39,0.89,0.9175,306.0,1017,4401,1.6,4116.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24955,3,22.39,33.11,1.5600000000000003,0.9675,330.0,1016,4283,1.5,3974.238571428571,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24955,4,21.68,31.93,3.1500000000000004,0.9650000000000001,318.0,1014,4200,1.4,3897.9375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24955,3,21.48,31.34,2.09,0.9375,318.0,1015,4220,1.3,3899.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24955,4,21.65,30.84,3.85,1.00125,331.0,1015,4244,1.3,3909.1475,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24955,4,21.46,28.94,3.18,0.835,328.0,1014,4172,1.2,3805.70875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24955,3,20.03,28.04,3.59,0.9850000000000001,337.0,1012,4048,1.2,3705.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24955,3,19.34,27.43,3.14,0.9462499999999999,319.0,1012,3973,1.3,3649.125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24956,3,20.95,32.58,0.89,0.9175,306.0,1017,4401,1.6,4116.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24956,3,21.03,31.4,1.5600000000000003,0.9675,330.0,1016,4283,1.5,3974.238571428571,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24956,4,20.32,30.22,3.1500000000000004,0.9650000000000001,318.0,1014,4200,1.4,3897.9375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24956,3,20.13,29.6,2.09,0.9375,318.0,1015,4220,1.3,3899.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24956,4,20.38,29.05,3.85,1.00125,331.0,1015,4244,1.3,3909.1475,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24956,4,20.16,27.28,3.18,0.835,328.0,1014,4172,1.2,3805.70875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24956,3,18.74,26.39,3.59,0.9850000000000001,337.0,1012,4048,1.2,3705.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24956,3,18.1,25.74,3.14,0.9462499999999999,319.0,1012,3973,1.3,3649.125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24957,3,19.56,30.78,0.89,0.9175,306.0,1017,4401,1.6,4116.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24957,3,19.67,29.69,1.5600000000000003,0.9675,330.0,1016,4283,1.5,3974.238571428571,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24957,4,18.96,28.51,3.1500000000000004,0.9650000000000001,318.0,1014,4200,1.4,3897.9375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24957,3,18.79,27.85,2.09,0.9375,318.0,1015,4220,1.3,3899.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24957,4,19.11,27.25,3.85,1.00125,331.0,1015,4244,1.3,3909.1475,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24957,4,18.87,25.63,3.18,0.835,328.0,1014,4172,1.2,3805.70875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24957,3,17.45,24.74,3.59,0.9850000000000001,337.0,1012,4048,1.2,3705.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24957,3,16.86,24.05,3.14,0.9462499999999999,319.0,1012,3973,1.3,3649.125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24958,3,18.17,29.06,0.89,0.9175,306.0,1017,4401,1.6,4116.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24958,3,18.3,27.98,1.5600000000000003,0.9675,330.0,1016,4283,1.5,3974.238571428571,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24958,4,17.59,26.8,3.1500000000000004,0.9650000000000001,318.0,1014,4200,1.4,3897.9375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24958,3,17.44,26.1,2.09,0.9375,318.0,1015,4220,1.3,3899.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24958,4,17.84,25.46,3.85,1.00125,331.0,1015,4244,1.3,3909.1475,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24958,4,17.57,23.98,3.18,0.835,328.0,1014,4172,1.2,3805.70875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24958,3,16.15,23.09,3.59,0.9850000000000001,337.0,1012,4048,1.2,3705.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24958,3,15.61,22.36,3.14,0.9462499999999999,319.0,1012,3973,1.3,3649.125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24959,3,16.78,27.34,0.89,0.9175,306.0,1017,4401,1.6,4116.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24959,3,16.94,26.28,1.5600000000000003,0.9675,330.0,1016,4283,1.5,3974.238571428571,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24959,4,16.23,25.1,3.1500000000000004,0.9650000000000001,318.0,1014,4200,1.4,3897.9375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24959,3,16.11,24.45,2.09,0.9375,318.0,1015,4220,1.3,3899.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24959,4,16.58,23.67,3.85,1.00125,331.0,1015,4244,1.3,3909.1475,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24959,4,16.27,22.34,3.18,0.835,328.0,1014,4172,1.2,3805.70875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24959,3,14.86,21.45,3.59,0.9850000000000001,337.0,1012,4048,1.2,3705.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24959,3,14.37,20.68,3.14,0.9462499999999999,319.0,1012,3973,1.3,3649.125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24960,3,21.74,33.47,0.9,0.99125,312.0,1019,4398,1.9,4109.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24960,3,21.54,31.54,1.92,1.0125,338.0,1017,4291,1.9,3981.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24960,3,21.41,30.56,3.5,0.9712500000000001,314.0,1016,4209,1.2,3908.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24960,3,20.53,30.15,1.9300000000000002,0.7662500000000001,124.0,1016,4235,1.4,3932.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24960,4,21.27,29.01,2.4899999999999998,0.80875,320.0,1016,4263,1.3,3932.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24960,4,20.86,28.14,2.7600000000000002,0.79125,317.0,1015,4211,1.4,3854.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24960,3,20.05,27.41,3.63,0.725,318.0,1014,4094,1.4,3730.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24960,3,19.0,26.44,3.3500000000000005,0.7625,313.0,1013,4018,1.2,3678.77,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24961,3,20.46,31.81,0.9,0.99125,312.0,1019,4398,1.9,4109.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24961,3,20.31,29.98,1.92,1.0125,338.0,1017,4291,1.9,3981.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24961,3,20.16,28.99,3.5,0.9712500000000001,314.0,1016,4209,1.2,3908.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24961,3,19.33,28.56,1.9300000000000002,0.7662500000000001,124.0,1016,4235,1.4,3932.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24961,4,20.08,27.48,2.4899999999999998,0.80875,320.0,1016,4263,1.3,3932.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24961,4,19.65,26.56,2.7600000000000002,0.79125,317.0,1015,4211,1.4,3854.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24961,3,18.85,25.81,3.63,0.725,318.0,1014,4094,1.4,3730.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24961,3,17.82,24.86,3.3500000000000005,0.7625,313.0,1013,4018,1.2,3678.77,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24962,3,19.16,30.14,0.9,0.99125,312.0,1019,4398,1.9,4109.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24962,3,19.07,28.4,1.92,1.0125,338.0,1017,4291,1.9,3981.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24962,3,18.89,27.42,3.5,0.9712500000000001,314.0,1016,4209,1.2,3908.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24962,3,18.1,26.97,1.9300000000000002,0.7662500000000001,124.0,1016,4235,1.4,3932.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24962,4,18.88,25.93,2.4899999999999998,0.80875,320.0,1016,4263,1.3,3932.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24962,4,18.44,24.97,2.7600000000000002,0.79125,317.0,1015,4211,1.4,3854.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24962,3,17.63,24.22,3.63,0.725,318.0,1014,4094,1.4,3730.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24962,3,16.63,23.3,3.3500000000000005,0.7625,313.0,1013,4018,1.2,3678.77,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24963,3,17.86,28.47,0.9,0.99125,312.0,1019,4398,1.9,4109.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24963,3,17.83,26.83,1.92,1.0125,338.0,1017,4291,1.9,3981.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24963,3,17.63,25.84,3.5,0.9712500000000001,314.0,1016,4209,1.2,3908.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24963,3,16.89,25.38,1.9300000000000002,0.7662500000000001,124.0,1016,4235,1.4,3932.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24963,4,17.68,24.38,2.4899999999999998,0.80875,320.0,1016,4263,1.3,3932.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24963,4,17.22,23.38,2.7600000000000002,0.79125,317.0,1015,4211,1.4,3854.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24963,3,16.41,22.62,3.63,0.725,318.0,1014,4094,1.4,3730.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24963,3,15.44,21.72,3.3500000000000005,0.7625,313.0,1013,4018,1.2,3678.77,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24964,3,16.58,26.8,0.9,0.99125,312.0,1019,4398,1.9,4109.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24964,3,16.6,25.26,1.92,1.0125,338.0,1017,4291,1.9,3981.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24964,3,16.38,24.26,3.5,0.9712500000000001,314.0,1016,4209,1.2,3908.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24964,3,15.68,23.78,1.9300000000000002,0.7662500000000001,124.0,1016,4235,1.4,3932.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24964,4,16.49,22.83,2.4899999999999998,0.80875,320.0,1016,4263,1.3,3932.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24964,4,16.02,21.79,2.7600000000000002,0.79125,317.0,1015,4211,1.4,3854.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24964,3,15.21,21.03,3.63,0.725,318.0,1014,4094,1.4,3730.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24964,3,14.25,20.15,3.3500000000000005,0.7625,313.0,1013,4018,1.2,3678.77,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24965,3,23.74,36.17,0.5700000000000001,0.9337500000000001,303.0,1017,4399,1.5,4113.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24965,3,23.65,34.71,1.32,0.8975,310.0,1016,4288,1.5,3979.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24965,3,23.34,33.18,3.41,0.9762500000000001,320.0,1015,4205,1.8,3904.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24965,3,22.84,32.64,1.85,0.8200000000000001,304.0,1015,4229,1.4,3901.915,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24965,4,23.16,31.58,2.38,0.75875,318.0,1015,4254,1.4,3931.0625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24965,4,23.0,29.97,2.41,0.8300000000000001,320.0,1014,4194,1.3,3880.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24965,4,21.64,29.44,3.92,0.8175000000000001,313.0,1013,4074,1.4,3737.0825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24965,3,20.63,28.69,2.8600000000000003,0.8325,318.0,1013,3998,1.5,3675.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24966,3,22.35,34.35,0.5700000000000001,0.9337500000000001,303.0,1017,4399,1.5,4113.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24966,3,22.32,32.95,1.32,0.8975,310.0,1016,4288,1.5,3979.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24966,3,22.01,31.49,3.41,0.9762500000000001,320.0,1015,4205,1.8,3904.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24966,3,21.54,30.89,1.85,0.8200000000000001,304.0,1015,4229,1.4,3901.915,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24966,4,21.9,29.91,2.38,0.75875,318.0,1015,4254,1.4,3931.0625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24966,4,21.7,28.27,2.41,0.8300000000000001,320.0,1014,4194,1.3,3880.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24966,4,20.37,27.79,3.92,0.8175000000000001,313.0,1013,4074,1.4,3737.0825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24966,3,19.42,27.01,2.8600000000000003,0.8325,318.0,1013,3998,1.5,3675.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24967,3,20.96,32.54,0.5700000000000001,0.9337500000000001,303.0,1017,4399,1.5,4113.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24967,3,20.99,31.2,1.32,0.8975,310.0,1016,4288,1.5,3979.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24967,3,20.67,29.8,3.41,0.9762500000000001,320.0,1015,4205,1.8,3904.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24967,3,20.25,29.15,1.85,0.8200000000000001,304.0,1015,4229,1.4,3901.915,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24967,4,20.64,28.24,2.38,0.75875,318.0,1015,4254,1.4,3931.0625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24967,4,20.4,26.58,2.41,0.8300000000000001,320.0,1014,4194,1.3,3880.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24967,4,19.1,26.14,3.92,0.8175000000000001,313.0,1013,4074,1.4,3737.0825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24967,3,18.21,25.34,2.8600000000000003,0.8325,318.0,1013,3998,1.5,3675.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24968,3,19.57,30.73,0.5700000000000001,0.9337500000000001,303.0,1017,4399,1.5,4113.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24968,3,19.66,29.45,1.32,0.8975,310.0,1016,4288,1.5,3979.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24968,3,19.33,28.11,3.41,0.9762500000000001,320.0,1015,4205,1.8,3904.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24968,3,18.95,27.4,1.85,0.8200000000000001,304.0,1015,4229,1.4,3901.915,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24968,4,19.38,26.57,2.38,0.75875,318.0,1015,4254,1.4,3931.0625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24968,4,19.11,24.99,2.41,0.8300000000000001,320.0,1014,4194,1.3,3880.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24968,4,17.84,24.5,3.92,0.8175000000000001,313.0,1013,4074,1.4,3737.0825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24968,3,16.99,23.65,2.8600000000000003,0.8325,318.0,1013,3998,1.5,3675.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24969,3,18.17,28.93,0.5700000000000001,0.9337500000000001,303.0,1017,4399,1.5,4113.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24969,3,18.31,27.7,1.32,0.8975,310.0,1016,4288,1.5,3979.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24969,3,17.99,26.43,3.41,0.9762500000000001,320.0,1015,4205,1.8,3904.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24969,3,17.65,25.74,1.85,0.8200000000000001,304.0,1015,4229,1.4,3901.915,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24969,4,18.1,24.91,2.38,0.75875,318.0,1015,4254,1.4,3931.0625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24969,4,17.8,23.43,2.41,0.8300000000000001,320.0,1014,4194,1.3,3880.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24969,4,16.56,22.86,3.92,0.8175000000000001,313.0,1013,4074,1.4,3737.0825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24969,3,15.77,21.98,2.8600000000000003,0.8325,318.0,1013,3998,1.5,3675.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24970,3,16.78,27.12,0.5700000000000001,0.9337500000000001,303.0,1017,4399,1.5,4113.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24970,3,16.99,25.96,1.32,0.8975,310.0,1016,4288,1.5,3979.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24970,3,16.65,24.74,3.41,0.9762500000000001,320.0,1015,4205,1.8,3904.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24970,3,16.35,24.13,1.85,0.8200000000000001,304.0,1015,4229,1.4,3901.915,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24970,4,16.84,23.26,2.38,0.75875,318.0,1015,4254,1.4,3931.0625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24970,4,16.51,21.87,2.41,0.8300000000000001,320.0,1014,4194,1.3,3880.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24970,4,15.29,21.22,3.92,0.8175000000000001,313.0,1013,4074,1.4,3737.0825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24970,3,14.56,20.3,2.8600000000000003,0.8325,318.0,1013,3998,1.5,3675.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24971,3,23.88,35.54,0.84,0.9337500000000001,309.0,1019,4390,1.6,4107.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24971,4,23.73,34.21,2.16,0.6599999999999999,317.0,1017,4283,1.1,3971.5225,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24971,3,23.23,32.86,4.17,0.9,316.0,1016,4203,1.7,3902.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24971,3,22.74,32.2,2.7700000000000005,0.6799999999999999,311.0,1016,4228,1.5,3914.5612499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24971,4,22.88,30.63,2.77,0.77,316.0,1017,4253,1.5,3931.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24971,4,22.59,30.07,2.11,0.82625,325.0,1015,4191,1.8,3880.6025,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24971,3,20.87,29.09,3.1999999999999997,0.9125000000000001,131.0,1014,4071,2.1,3706.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24971,3,19.9,28.28,2.31,0.92875,323.0,1014,3994,2.1,3664.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24972,3,22.49,33.84,0.84,0.9337500000000001,309.0,1019,4390,1.6,4107.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24972,4,22.39,32.55,2.16,0.6599999999999999,317.0,1017,4283,1.1,3971.5225,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24972,3,21.91,31.22,4.17,0.9,316.0,1016,4203,1.7,3902.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24972,3,21.46,30.56,2.7700000000000005,0.6799999999999999,311.0,1016,4228,1.5,3914.5612499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24972,4,21.63,29.09,2.77,0.77,316.0,1017,4253,1.5,3931.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24972,4,21.29,28.45,2.11,0.82625,325.0,1015,4191,1.8,3880.6025,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24972,3,19.61,27.53,3.1999999999999997,0.9125000000000001,131.0,1014,4071,2.1,3706.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24972,3,18.69,26.71,2.31,0.92875,323.0,1014,3994,2.1,3664.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24973,3,21.11,32.13,0.84,0.9337500000000001,309.0,1019,4390,1.6,4107.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24973,4,21.06,30.9,2.16,0.6599999999999999,317.0,1017,4283,1.1,3971.5225,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24973,3,20.58,29.59,4.17,0.9,316.0,1016,4203,1.7,3902.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24973,3,20.17,28.9,2.7700000000000005,0.6799999999999999,311.0,1016,4228,1.5,3914.5612499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24973,4,20.37,27.55,2.77,0.77,316.0,1017,4253,1.5,3931.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24973,4,20.0,26.83,2.11,0.82625,325.0,1015,4191,1.8,3880.6025,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24973,3,18.34,25.97,3.1999999999999997,0.9125000000000001,131.0,1014,4071,2.1,3706.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24973,3,17.48,25.14,2.31,0.92875,323.0,1014,3994,2.1,3664.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24974,3,19.73,30.44,0.84,0.9337500000000001,309.0,1019,4390,1.6,4107.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24974,4,19.72,29.25,2.16,0.6599999999999999,317.0,1017,4283,1.1,3971.5225,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24974,3,19.26,27.96,4.17,0.9,316.0,1016,4203,1.7,3902.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24974,3,18.89,27.26,2.7700000000000005,0.6799999999999999,311.0,1016,4228,1.5,3914.5612499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24974,4,19.12,26.02,2.77,0.77,316.0,1017,4253,1.5,3931.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24974,4,18.7,25.21,2.11,0.82625,325.0,1015,4191,1.8,3880.6025,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24974,3,17.07,24.43,3.1999999999999997,0.9125000000000001,131.0,1014,4071,2.1,3706.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24974,3,16.26,23.58,2.31,0.92875,323.0,1014,3994,2.1,3664.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24975,3,18.36,28.73,0.84,0.9337500000000001,309.0,1019,4390,1.6,4107.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24975,4,18.39,27.59,2.16,0.6599999999999999,317.0,1017,4283,1.1,3971.5225,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24975,3,17.94,26.33,4.17,0.9,316.0,1016,4203,1.7,3902.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24975,3,17.62,25.61,2.7700000000000005,0.6799999999999999,311.0,1016,4228,1.5,3914.5612499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24975,4,17.87,24.47,2.77,0.77,316.0,1017,4253,1.5,3931.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24975,4,17.41,23.58,2.11,0.82625,325.0,1015,4191,1.8,3880.6025,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24975,3,15.82,22.87,3.1999999999999997,0.9125000000000001,131.0,1014,4071,2.1,3706.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24975,3,15.06,22.01,2.31,0.92875,323.0,1014,3994,2.1,3664.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24976,3,16.99,27.03,0.84,0.9337500000000001,309.0,1019,4390,1.6,4107.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24976,4,17.07,25.94,2.16,0.6599999999999999,317.0,1017,4283,1.1,3971.5225,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24976,3,16.63,24.7,4.17,0.9,316.0,1016,4203,1.7,3902.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24976,3,16.35,23.97,2.7700000000000005,0.6799999999999999,311.0,1016,4228,1.5,3914.5612499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24976,4,16.63,22.93,2.77,0.77,316.0,1017,4253,1.5,3931.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24976,4,16.13,21.97,2.11,0.82625,325.0,1015,4191,1.8,3880.6025,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24976,3,14.56,21.31,3.1999999999999997,0.9125000000000001,131.0,1014,4071,2.1,3706.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24976,3,13.86,20.44,2.31,0.92875,323.0,1014,3994,2.1,3664.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24977,3,23.48,34.37,1.4100000000000001,0.84625,313.0,1020,4384,1.8,4114.094285714285,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24977,3,23.27,32.35,3.2799999999999994,0.5025,112.0,1019,4280,1.4,3977.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24977,3,22.74,30.94,4.73,0.78625,316.0,1017,4201,1.4,3900.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24977,3,22.18,31.14,3.7900000000000005,0.63625,310.0,1018,4228,1.6,3913.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24977,4,22.29,29.63,3.79,0.67125,321.0,1018,4254,1.2,3926.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24977,4,21.64,29.52,2.7700000000000005,0.78875,320.0,1016,4194,1.9,3880.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24977,3,20.12,28.69,3.03,0.93,326.0,1015,4072,2.2,3787.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24977,3,19.21,28.2,2.48,1.0012500000000002,314.0,1015,3995,2.0,3675.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24978,3,22.2,32.81,1.4100000000000001,0.84625,313.0,1020,4384,1.8,4114.094285714285,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24978,3,22.02,30.93,3.2799999999999994,0.5025,112.0,1019,4280,1.4,3977.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24978,3,21.51,29.53,4.73,0.78625,316.0,1017,4201,1.4,3900.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24978,3,20.98,29.66,3.7900000000000005,0.63625,310.0,1018,4228,1.6,3913.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24978,4,21.11,28.21,3.79,0.67125,321.0,1018,4254,1.2,3926.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24978,4,20.43,28.05,2.7700000000000005,0.78875,320.0,1016,4194,1.9,3880.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24978,3,18.93,27.27,3.03,0.93,326.0,1015,4072,2.2,3787.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24978,3,18.05,26.74,2.48,1.0012500000000002,314.0,1015,3995,2.0,3675.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24979,3,20.92,31.25,1.4100000000000001,0.84625,313.0,1020,4384,1.8,4114.094285714285,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24979,3,20.77,29.52,3.2799999999999994,0.5025,112.0,1019,4280,1.4,3977.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24979,3,20.28,28.14,4.73,0.78625,316.0,1017,4201,1.4,3900.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24979,3,19.79,28.19,3.7900000000000005,0.63625,310.0,1018,4228,1.6,3913.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24979,4,19.93,26.8,3.79,0.67125,321.0,1018,4254,1.2,3926.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24979,4,19.24,26.58,2.7700000000000005,0.78875,320.0,1016,4194,1.9,3880.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24979,3,17.75,25.85,3.03,0.93,326.0,1015,4072,2.2,3787.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24979,3,16.89,25.28,2.48,1.0012500000000002,314.0,1015,3995,2.0,3675.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24980,3,19.64,29.69,1.4100000000000001,0.84625,313.0,1020,4384,1.8,4114.094285714285,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24980,3,19.52,28.09,3.2799999999999994,0.5025,112.0,1019,4280,1.4,3977.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24980,3,19.04,26.73,4.73,0.78625,316.0,1017,4201,1.4,3900.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24980,3,18.59,26.7,3.7900000000000005,0.63625,310.0,1018,4228,1.6,3913.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24980,4,18.76,25.38,3.79,0.67125,321.0,1018,4254,1.2,3926.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24980,4,18.03,25.1,2.7700000000000005,0.78875,320.0,1016,4194,1.9,3880.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24980,3,16.56,24.42,3.03,0.93,326.0,1015,4072,2.2,3787.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24980,3,15.74,23.82,2.48,1.0012500000000002,314.0,1015,3995,2.0,3675.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24981,3,18.36,28.13,1.4100000000000001,0.84625,313.0,1020,4384,1.8,4114.094285714285,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24981,3,18.27,26.67,3.2799999999999994,0.5025,112.0,1019,4280,1.4,3977.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24981,3,17.81,25.32,4.73,0.78625,316.0,1017,4201,1.4,3900.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24981,3,17.4,25.21,3.7900000000000005,0.63625,310.0,1018,4228,1.6,3913.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24981,4,17.59,23.95,3.79,0.67125,321.0,1018,4254,1.2,3926.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24981,4,16.83,23.63,2.7700000000000005,0.78875,320.0,1016,4194,1.9,3880.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24981,3,15.37,23.0,3.03,0.93,326.0,1015,4072,2.2,3787.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24981,3,14.58,22.35,2.48,1.0012500000000002,314.0,1015,3995,2.0,3675.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24982,3,17.08,26.57,1.4100000000000001,0.84625,313.0,1020,4384,1.8,4114.094285714285,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24982,3,17.02,25.26,3.2799999999999994,0.5025,112.0,1019,4280,1.4,3977.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24982,3,16.58,23.93,4.73,0.78625,316.0,1017,4201,1.4,3900.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24982,3,16.21,23.73,3.7900000000000005,0.63625,310.0,1018,4228,1.6,3913.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24982,4,16.41,22.54,3.79,0.67125,321.0,1018,4254,1.2,3926.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24982,4,15.63,22.17,2.7700000000000005,0.78875,320.0,1016,4194,1.9,3880.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24982,3,14.19,21.58,3.03,0.93,326.0,1015,4072,2.2,3787.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24982,3,13.43,20.9,2.48,1.0012500000000002,314.0,1015,3995,2.0,3675.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24983,1,24.0,35.04,1.78,0.8962499999999999,339.0,1020,4391,1.8,4094.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24983,3,23.5,33.98,3.21,1.02375,11.0,1018,4274,2.0,3959.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24983,4,23.44,32.17,5.83,0.8999999999999999,336.0,1017,4190,1.7,3891.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24983,3,22.64,31.31,3.05,0.90875,351.0,1017,4207,1.8,3913.7628571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24983,4,22.69,30.65,4.09,0.8425,13.0,1018,4222,1.6,3912.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24983,3,21.84,29.62,2.6,0.73875,359.0,1016,4134,1.5,3804.9387500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24983,3,20.98,29.01,2.9000000000000004,0.79,338.0,1015,3992,1.5,3688.5637500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24983,3,20.01,27.93,2.78,0.7987500000000001,329.0,1014,3919,1.4,3587.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24984,1,22.64,33.55,1.78,0.8962499999999999,339.0,1020,4391,1.8,4094.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24984,3,22.17,32.45,3.21,1.02375,11.0,1018,4274,2.0,3959.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24984,4,22.15,30.68,5.83,0.8999999999999999,336.0,1017,4190,1.7,3891.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24984,3,21.35,29.88,3.05,0.90875,351.0,1017,4207,1.8,3913.7628571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24984,4,21.44,29.19,4.09,0.8425,13.0,1018,4222,1.6,3912.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24984,3,20.55,28.17,2.6,0.73875,359.0,1016,4134,1.5,3804.9387500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24984,3,19.7,27.53,2.9000000000000004,0.79,338.0,1015,3992,1.5,3688.5637500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24984,3,18.74,26.5,2.78,0.7987500000000001,329.0,1014,3919,1.4,3587.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24985,1,21.3,32.05,1.78,0.8962499999999999,339.0,1020,4391,1.8,4094.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24985,3,20.86,30.93,3.21,1.02375,11.0,1018,4274,2.0,3959.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24985,4,20.87,29.2,5.83,0.8999999999999999,336.0,1017,4190,1.7,3891.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24985,3,20.06,28.44,3.05,0.90875,351.0,1017,4207,1.8,3913.7628571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24985,4,20.19,27.73,4.09,0.8425,13.0,1018,4222,1.6,3912.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24985,3,19.29,26.72,2.6,0.73875,359.0,1016,4134,1.5,3804.9387500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24985,3,18.44,26.05,2.9000000000000004,0.79,338.0,1015,3992,1.5,3688.5637500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24985,3,17.48,25.06,2.78,0.7987500000000001,329.0,1014,3919,1.4,3587.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24986,1,19.96,30.56,1.78,0.8962499999999999,339.0,1020,4391,1.8,4094.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24986,3,19.54,29.41,3.21,1.02375,11.0,1018,4274,2.0,3959.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24986,4,19.58,27.72,5.83,0.8999999999999999,336.0,1017,4190,1.7,3891.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24986,3,18.77,27.0,3.05,0.90875,351.0,1017,4207,1.8,3913.7628571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24986,4,18.95,26.28,4.09,0.8425,13.0,1018,4222,1.6,3912.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24986,3,18.02,25.28,2.6,0.73875,359.0,1016,4134,1.5,3804.9387500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24986,3,17.18,24.57,2.9000000000000004,0.79,338.0,1015,3992,1.5,3688.5637500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24986,3,16.21,23.63,2.78,0.7987500000000001,329.0,1014,3919,1.4,3587.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24987,1,18.61,29.06,1.78,0.8962499999999999,339.0,1020,4391,1.8,4094.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24987,3,18.21,27.89,3.21,1.02375,11.0,1018,4274,2.0,3959.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24987,4,18.29,26.24,5.83,0.8999999999999999,336.0,1017,4190,1.7,3891.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24987,3,17.48,25.56,3.05,0.90875,351.0,1017,4207,1.8,3913.7628571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24987,4,17.69,24.82,4.09,0.8425,13.0,1018,4222,1.6,3912.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24987,3,16.74,23.83,2.6,0.73875,359.0,1016,4134,1.5,3804.9387500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24987,3,15.91,23.09,2.9000000000000004,0.79,338.0,1015,3992,1.5,3688.5637500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24987,3,14.94,22.2,2.78,0.7987500000000001,329.0,1014,3919,1.4,3587.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24988,1,17.27,27.57,1.78,0.8962499999999999,339.0,1020,4391,1.8,4094.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24988,3,16.89,26.36,3.21,1.02375,11.0,1018,4274,2.0,3959.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24988,4,17.0,24.76,5.83,0.8999999999999999,336.0,1017,4190,1.7,3891.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24988,3,16.19,24.12,3.05,0.90875,351.0,1017,4207,1.8,3913.7628571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24988,4,16.44,23.36,4.09,0.8425,13.0,1018,4222,1.6,3912.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24988,3,15.47,22.38,2.6,0.73875,359.0,1016,4134,1.5,3804.9387500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24988,3,14.65,21.62,2.9000000000000004,0.79,338.0,1015,3992,1.5,3688.5637500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24988,3,13.68,20.76,2.78,0.7987500000000001,329.0,1014,3919,1.4,3587.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24989,3,22.78,32.95,2.0300000000000002,0.99125,322.0,1020,4382,1.7,4087.6875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24989,3,22.42,31.05,3.6999999999999997,0.8,49.0,1019,4269,1.8,3967.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24989,4,22.25,29.94,4.96,0.8912499999999999,311.0,1017,4192,1.9,3892.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24989,3,21.37,29.72,3.28,0.77125,334.0,1018,4214,2.0,3908.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24989,4,21.84,28.55,5.640000000000001,0.7625,360.0,1018,4237,1.7,3886.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24989,4,20.93,27.23,4.07,0.75125,358.0,1017,4157,1.6,3854.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24989,3,19.24,26.61,4.06,0.8374999999999999,337.0,1015,4028,1.5,3736.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24989,3,18.54,25.93,3.86,0.8674999999999999,330.0,1015,3955,1.7,3633.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24990,3,21.58,31.54,2.0300000000000002,0.99125,322.0,1020,4382,1.7,4087.6875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24990,3,21.24,29.66,3.6999999999999997,0.8,49.0,1019,4269,1.8,3967.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24990,4,21.05,28.57,4.96,0.8912499999999999,311.0,1017,4192,1.9,3892.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24990,3,20.2,28.33,3.28,0.77125,334.0,1018,4214,2.0,3908.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24990,4,20.67,27.17,5.640000000000001,0.7625,360.0,1018,4237,1.7,3886.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24990,4,19.76,25.84,4.07,0.75125,358.0,1017,4157,1.6,3854.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24990,3,18.06,25.24,4.06,0.8374999999999999,337.0,1015,4028,1.5,3736.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24990,3,17.36,24.52,3.86,0.8674999999999999,330.0,1015,3955,1.7,3633.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24991,3,20.37,30.14,2.0300000000000002,0.99125,322.0,1020,4382,1.7,4087.6875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24991,3,20.05,28.28,3.6999999999999997,0.8,49.0,1019,4269,1.8,3967.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24991,4,19.83,27.2,4.96,0.8912499999999999,311.0,1017,4192,1.9,3892.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24991,3,19.03,26.93,3.28,0.77125,334.0,1018,4214,2.0,3908.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24991,4,19.5,25.79,5.640000000000001,0.7625,360.0,1018,4237,1.7,3886.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24991,4,18.59,24.45,4.07,0.75125,358.0,1017,4157,1.6,3854.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24991,3,16.88,23.86,4.06,0.8374999999999999,337.0,1015,4028,1.5,3736.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24991,3,16.18,23.13,3.86,0.8674999999999999,330.0,1015,3955,1.7,3633.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24992,3,19.17,28.74,2.0300000000000002,0.99125,322.0,1020,4382,1.7,4087.6875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24992,3,18.86,26.89,3.6999999999999997,0.8,49.0,1019,4269,1.8,3967.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24992,4,18.63,25.82,4.96,0.8912499999999999,311.0,1017,4192,1.9,3892.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24992,3,17.85,25.54,3.28,0.77125,334.0,1018,4214,2.0,3908.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24992,4,18.34,24.43,5.640000000000001,0.7625,360.0,1018,4237,1.7,3886.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24992,4,17.43,23.05,4.07,0.75125,358.0,1017,4157,1.6,3854.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24992,3,15.7,22.47,4.06,0.8374999999999999,337.0,1015,4028,1.5,3736.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24992,3,15.01,21.74,3.86,0.8674999999999999,330.0,1015,3955,1.7,3633.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24993,3,17.96,27.34,2.0300000000000002,0.99125,322.0,1020,4382,1.7,4087.6875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24993,3,17.67,25.5,3.6999999999999997,0.8,49.0,1019,4269,1.8,3967.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24993,4,17.41,24.46,4.96,0.8912499999999999,311.0,1017,4192,1.9,3892.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24993,3,16.67,24.14,3.28,0.77125,334.0,1018,4214,2.0,3908.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24993,4,17.17,23.1,5.640000000000001,0.7625,360.0,1018,4237,1.7,3886.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24993,4,16.25,21.65,4.07,0.75125,358.0,1017,4157,1.6,3854.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24993,3,14.52,21.1,4.06,0.8374999999999999,337.0,1015,4028,1.5,3736.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24993,3,13.82,20.36,3.86,0.8674999999999999,330.0,1015,3955,1.7,3633.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24994,3,24.32,35.54,1.5999999999999999,0.88875,327.0,1018,4397,1.5,4115.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24994,3,23.88,34.75,3.7900000000000005,0.9837499999999999,5.0,1017,4277,1.6,3967.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24994,4,23.57,33.34,3.5700000000000003,0.9987499999999999,339.0,1015,4194,1.3,3891.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24994,3,23.05,32.4,3.5999999999999996,0.9175000000000001,345.0,1015,4211,1.5,3919.4742857142855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24994,4,23.18,31.62,5.06,0.9275,6.0,1016,4232,1.3,3879.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24994,3,22.57,30.04,2.73,0.8,0.0,1014,4146,1.3,3840.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24994,4,21.49,29.25,3.6,0.8587499999999999,340.0,1013,4012,1.2,3726.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24994,3,20.63,28.26,3.0100000000000002,0.86625,334.0,1013,3940,1.8,3628.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24995,3,22.89,33.83,1.5999999999999999,0.88875,327.0,1018,4397,1.5,4115.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24995,3,22.48,33.08,3.7900000000000005,0.9837499999999999,5.0,1017,4277,1.6,3967.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24995,4,22.19,31.7,3.5700000000000003,0.9987499999999999,339.0,1015,4194,1.3,3891.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24995,3,21.67,30.78,3.5999999999999996,0.9175000000000001,345.0,1015,4211,1.5,3919.4742857142855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24995,4,21.87,29.99,5.06,0.9275,6.0,1016,4232,1.3,3879.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24995,3,21.23,28.47,2.73,0.8,0.0,1014,4146,1.3,3840.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24995,4,20.14,27.66,3.6,0.8587499999999999,340.0,1013,4012,1.2,3726.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24995,3,19.3,26.71,3.0100000000000002,0.86625,334.0,1013,3940,1.8,3628.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24996,3,21.46,32.12,1.5999999999999999,0.88875,327.0,1018,4397,1.5,4115.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24996,3,21.08,31.39,3.7900000000000005,0.9837499999999999,5.0,1017,4277,1.6,3967.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24996,4,20.81,30.05,3.5700000000000003,0.9987499999999999,339.0,1015,4194,1.3,3891.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24996,3,20.29,29.16,3.5999999999999996,0.9175000000000001,345.0,1015,4211,1.5,3919.4742857142855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24996,4,20.55,28.36,5.06,0.9275,6.0,1016,4232,1.3,3879.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24996,3,19.89,26.89,2.73,0.8,0.0,1014,4146,1.3,3840.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24996,4,18.8,26.05,3.6,0.8587499999999999,340.0,1013,4012,1.2,3726.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24996,3,17.97,25.15,3.0100000000000002,0.86625,334.0,1013,3940,1.8,3628.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24997,3,20.03,30.47,1.5999999999999999,0.88875,327.0,1018,4397,1.5,4115.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24997,3,19.68,29.7,3.7900000000000005,0.9837499999999999,5.0,1017,4277,1.6,3967.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24997,4,19.43,28.4,3.5700000000000003,0.9987499999999999,339.0,1015,4194,1.3,3891.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24997,3,18.92,27.54,3.5999999999999996,0.9175000000000001,345.0,1015,4211,1.5,3919.4742857142855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24997,4,19.24,26.72,5.06,0.9275,6.0,1016,4232,1.3,3879.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24997,3,18.55,25.3,2.73,0.8,0.0,1014,4146,1.3,3840.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24997,4,17.46,24.44,3.6,0.8587499999999999,340.0,1013,4012,1.2,3726.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24997,3,16.64,23.59,3.0100000000000002,0.86625,334.0,1013,3940,1.8,3628.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24998,3,18.61,28.88,1.5999999999999999,0.88875,327.0,1018,4397,1.5,4115.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24998,3,18.28,28.03,3.7900000000000005,0.9837499999999999,5.0,1017,4277,1.6,3967.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24998,4,18.06,26.76,3.5700000000000003,0.9987499999999999,339.0,1015,4194,1.3,3891.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24998,3,17.54,25.92,3.5999999999999996,0.9175000000000001,345.0,1015,4211,1.5,3919.4742857142855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24998,4,17.93,25.1,5.06,0.9275,6.0,1016,4232,1.3,3879.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24998,3,17.2,23.73,2.73,0.8,0.0,1014,4146,1.3,3840.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24998,4,16.11,22.85,3.6,0.8587499999999999,340.0,1013,4012,1.2,3726.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24998,3,15.31,22.04,3.0100000000000002,0.86625,334.0,1013,3940,1.8,3628.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24999,3,17.18,27.29,1.5999999999999999,0.88875,327.0,1018,4397,1.5,4115.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24999,3,16.88,26.35,3.7900000000000005,0.9837499999999999,5.0,1017,4277,1.6,3967.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24999,4,16.68,25.12,3.5700000000000003,0.9987499999999999,339.0,1015,4194,1.3,3891.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24999,3,16.16,24.3,3.5999999999999996,0.9175000000000001,345.0,1015,4211,1.5,3919.4742857142855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24999,4,16.61,23.46,5.06,0.9275,6.0,1016,4232,1.3,3879.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24999,3,15.86,22.16,2.73,0.8,0.0,1014,4146,1.3,3840.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24999,4,14.77,21.24,3.6,0.8587499999999999,340.0,1013,4012,1.2,3726.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24999,3,13.98,20.48,3.0100000000000002,0.86625,334.0,1013,3940,1.8,3628.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25000,1,21.34,31.11,2.5100000000000002,0.80875,320.0,1023,4372,2.2,4102.262857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25000,3,21.34,28.49,5.140000000000001,0.8,162.0,1021,4274,1.8,3974.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25000,4,20.53,27.55,5.21,0.72375,272.0,1020,4200,1.7,3902.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25000,3,19.93,28.23,4.84,0.7362500000000001,139.0,1020,4229,1.6,3922.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25000,3,20.11,27.38,4.49,0.70875,134.0,1020,4256,1.7,3940.3137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25000,1,18.98,27.92,2.8400000000000003,0.74,336.0,1018,4198,1.7,3947.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25000,3,17.92,27.91,2.11,0.7925,340.0,1017,4079,1.8,3806.594285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25000,1,17.25,27.38,1.9899999999999998,0.8087500000000001,337.0,1017,3998,1.7,3690.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25001,1,20.05,29.79,2.5100000000000002,0.80875,320.0,1023,4372,2.2,4102.262857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25001,3,20.04,27.23,5.140000000000001,0.8,162.0,1021,4274,1.8,3974.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25001,4,19.27,26.31,5.21,0.72375,272.0,1020,4200,1.7,3902.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25001,3,18.7,26.96,4.84,0.7362500000000001,139.0,1020,4229,1.6,3922.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25001,3,18.89,26.14,4.49,0.70875,134.0,1020,4256,1.7,3940.3137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25001,1,17.74,26.64,2.8400000000000003,0.74,336.0,1018,4198,1.7,3947.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25001,3,16.68,26.61,2.11,0.7925,340.0,1017,4079,1.8,3806.594285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25001,1,16.02,26.07,1.9899999999999998,0.8087500000000001,337.0,1017,3998,1.7,3690.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25002,1,18.76,28.45,2.5100000000000002,0.80875,320.0,1023,4372,2.2,4102.262857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25002,3,18.76,25.96,5.140000000000001,0.8,162.0,1021,4274,1.8,3974.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25002,4,18.01,25.06,5.21,0.72375,272.0,1020,4200,1.7,3902.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25002,3,17.48,25.68,4.84,0.7362500000000001,139.0,1020,4229,1.6,3922.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25002,3,17.66,24.88,4.49,0.70875,134.0,1020,4256,1.7,3940.3137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25002,1,16.51,25.35,2.8400000000000003,0.74,336.0,1018,4198,1.7,3947.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25002,3,15.46,25.29,2.11,0.7925,340.0,1017,4079,1.8,3806.594285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25002,1,14.78,24.75,1.9899999999999998,0.8087500000000001,337.0,1017,3998,1.7,3690.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25003,1,17.47,27.12,2.5100000000000002,0.80875,320.0,1023,4372,2.2,4102.262857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25003,3,17.47,24.7,5.140000000000001,0.8,162.0,1021,4274,1.8,3974.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25003,4,16.76,23.82,5.21,0.72375,272.0,1020,4200,1.7,3902.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25003,3,16.26,24.41,4.84,0.7362500000000001,139.0,1020,4229,1.6,3922.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25003,3,16.44,23.64,4.49,0.70875,134.0,1020,4256,1.7,3940.3137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25003,1,15.28,24.07,2.8400000000000003,0.74,336.0,1018,4198,1.7,3947.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25003,3,14.24,23.98,2.11,0.7925,340.0,1017,4079,1.8,3806.594285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25003,1,13.55,23.44,1.9899999999999998,0.8087500000000001,337.0,1017,3998,1.7,3690.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25004,1,16.19,25.79,2.5100000000000002,0.80875,320.0,1023,4372,2.2,4102.262857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25004,3,16.19,23.44,5.140000000000001,0.8,162.0,1021,4274,1.8,3974.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25004,4,15.5,22.57,5.21,0.72375,272.0,1020,4200,1.7,3902.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25004,3,15.03,23.12,4.84,0.7362500000000001,139.0,1020,4229,1.6,3922.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25004,3,15.22,22.38,4.49,0.70875,134.0,1020,4256,1.7,3940.3137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25004,1,14.05,22.78,2.8400000000000003,0.74,336.0,1018,4198,1.7,3947.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25004,3,13.01,22.66,2.11,0.7925,340.0,1017,4079,1.8,3806.594285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25004,1,12.32,22.12,1.9899999999999998,0.8087500000000001,337.0,1017,3998,1.7,3690.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25005,1,23.97,34.99,1.84,0.9,338.0,1020,4390,1.8,4093.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25005,3,23.46,33.88,3.29,1.05375,11.0,1018,4274,2.0,3958.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25005,4,23.41,32.06,5.9,0.90125,335.0,1017,4190,1.8,3891.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25005,3,22.6,31.25,3.09,0.9125000000000001,352.0,1017,4207,1.8,3913.9757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25005,4,22.66,30.57,4.22,0.81625,13.0,1018,4222,1.6,3913.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25005,3,21.81,29.56,2.64,0.7425,358.0,1016,4134,1.5,3805.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25005,3,20.94,28.93,2.9600000000000004,0.76875,333.0,1015,3992,1.5,3689.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25005,3,19.98,27.89,2.8499999999999996,0.80375,329.0,1014,3919,1.4,3595.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25006,1,22.63,33.51,1.84,0.9,338.0,1020,4390,1.8,4093.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25006,3,22.15,32.37,3.29,1.05375,11.0,1018,4274,2.0,3958.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25006,4,22.13,30.6,5.9,0.90125,335.0,1017,4190,1.8,3891.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25006,3,21.32,29.82,3.09,0.9125000000000001,352.0,1017,4207,1.8,3913.9757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25006,4,21.42,29.13,4.22,0.81625,13.0,1018,4222,1.6,3913.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25006,3,20.54,28.12,2.64,0.7425,358.0,1016,4134,1.5,3805.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25006,3,19.68,27.46,2.9600000000000004,0.76875,333.0,1015,3992,1.5,3689.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25006,3,18.72,26.46,2.8499999999999996,0.80375,329.0,1014,3919,1.4,3595.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25007,1,21.28,32.02,1.84,0.9,338.0,1020,4390,1.8,4093.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25007,3,20.82,30.85,3.29,1.05375,11.0,1018,4274,2.0,3958.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25007,4,20.84,29.12,5.9,0.90125,335.0,1017,4190,1.8,3891.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25007,3,20.03,28.38,3.09,0.9125000000000001,352.0,1017,4207,1.8,3913.9757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25007,4,20.17,27.67,4.22,0.81625,13.0,1018,4222,1.6,3913.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25007,3,19.27,26.67,2.64,0.7425,358.0,1016,4134,1.5,3805.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25007,3,18.41,25.99,2.9600000000000004,0.76875,333.0,1015,3992,1.5,3689.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25007,3,17.45,25.03,2.8499999999999996,0.80375,329.0,1014,3919,1.4,3595.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25008,1,19.95,30.54,1.84,0.9,338.0,1020,4390,1.8,4093.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25008,3,19.51,29.34,3.29,1.05375,11.0,1018,4274,2.0,3958.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25008,4,19.56,27.65,5.9,0.90125,335.0,1017,4190,1.8,3891.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25008,3,18.75,26.95,3.09,0.9125000000000001,352.0,1017,4207,1.8,3913.9757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25008,4,18.93,26.23,4.22,0.81625,13.0,1018,4222,1.6,3913.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25008,3,18.0,25.23,2.64,0.7425,358.0,1016,4134,1.5,3805.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25008,3,17.15,24.52,2.9600000000000004,0.76875,333.0,1015,3992,1.5,3689.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25008,3,16.19,23.6,2.8499999999999996,0.80375,329.0,1014,3919,1.4,3595.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25009,1,18.6,29.06,1.84,0.9,338.0,1020,4390,1.8,4093.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25009,3,18.19,27.84,3.29,1.05375,11.0,1018,4274,2.0,3958.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25009,4,18.27,26.19,5.9,0.90125,335.0,1017,4190,1.8,3891.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25009,3,17.45,25.53,3.09,0.9125000000000001,352.0,1017,4207,1.8,3913.9757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25009,4,17.68,24.79,4.22,0.81625,13.0,1018,4222,1.6,3913.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25009,3,16.72,23.79,2.64,0.7425,358.0,1016,4134,1.5,3805.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25009,3,15.88,23.07,2.9600000000000004,0.76875,333.0,1015,3992,1.5,3689.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25009,3,14.92,22.18,2.8499999999999996,0.80375,329.0,1014,3919,1.4,3595.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25010,1,17.26,27.57,1.84,0.9,338.0,1020,4390,1.8,4093.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25010,3,16.88,26.32,3.29,1.05375,11.0,1018,4274,2.0,3958.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25010,4,16.99,24.71,5.9,0.90125,335.0,1017,4190,1.8,3891.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25010,3,16.17,24.09,3.09,0.9125000000000001,352.0,1017,4207,1.8,3913.9757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25010,4,16.43,23.33,4.22,0.81625,13.0,1018,4222,1.6,3913.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25010,3,15.46,22.34,2.64,0.7425,358.0,1016,4134,1.5,3805.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25010,3,14.62,21.59,2.9600000000000004,0.76875,333.0,1015,3992,1.5,3689.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25010,3,13.66,20.75,2.8499999999999996,0.80375,329.0,1014,3919,1.4,3595.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25011,3,22.61,33.94,1.49,0.825,325.0,1018,4398,1.3,4116.502,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25011,3,22.29,33.08,1.3499999999999999,0.94875,358.0,1016,4279,1.5,3969.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25011,4,21.91,31.77,5.43,0.99625,337.0,1015,4195,1.1,3893.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25011,3,21.49,30.9,3.36,0.9337500000000001,342.0,1015,4212,1.3,3920.808571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25011,4,21.67,30.21,4.87,0.86625,2.0,1016,4233,1.2,3881.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25011,3,21.12,28.61,2.76,0.7324999999999999,111.0,1014,4150,1.2,3827.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25011,3,20.02,27.73,3.5799999999999996,0.77,336.0,1013,4017,1.1,3731.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25011,3,19.19,26.85,3.05,0.77625,330.0,1013,3945,1.7,3624.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25012,3,21.18,32.21,1.49,0.825,325.0,1018,4398,1.3,4116.502,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25012,3,20.88,31.38,1.3499999999999999,0.94875,358.0,1016,4279,1.5,3969.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25012,4,20.54,30.11,5.43,0.99625,337.0,1015,4195,1.1,3893.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25012,3,20.11,29.26,3.36,0.9337500000000001,342.0,1015,4212,1.3,3920.808571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25012,4,20.36,28.53,4.87,0.86625,2.0,1016,4233,1.2,3881.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25012,3,19.78,27.01,2.76,0.7324999999999999,111.0,1014,4150,1.2,3827.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25012,3,18.68,26.11,3.5799999999999996,0.77,336.0,1013,4017,1.1,3731.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25012,3,17.87,25.27,3.05,0.77625,330.0,1013,3945,1.7,3624.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25013,3,19.75,30.5,1.49,0.825,325.0,1018,4398,1.3,4116.502,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25013,3,19.48,29.69,1.3499999999999999,0.94875,358.0,1016,4279,1.5,3969.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25013,4,19.16,28.45,5.43,0.99625,337.0,1015,4195,1.1,3893.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25013,3,18.73,27.62,3.36,0.9337500000000001,342.0,1015,4212,1.3,3920.808571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25013,4,19.05,26.86,4.87,0.86625,2.0,1016,4233,1.2,3881.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25013,3,18.44,25.41,2.76,0.7324999999999999,111.0,1014,4150,1.2,3827.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25013,3,17.34,24.5,3.5799999999999996,0.77,336.0,1013,4017,1.1,3731.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25013,3,16.55,23.69,3.05,0.77625,330.0,1013,3945,1.7,3624.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25014,3,18.33,28.89,1.49,0.825,325.0,1018,4398,1.3,4116.502,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25014,3,18.08,28.0,1.3499999999999999,0.94875,358.0,1016,4279,1.5,3969.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25014,4,17.78,26.79,5.43,0.99625,337.0,1015,4195,1.1,3893.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25014,3,17.35,25.97,3.36,0.9337500000000001,342.0,1015,4212,1.3,3920.808571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25014,4,17.75,25.19,4.87,0.86625,2.0,1016,4233,1.2,3881.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25014,3,17.1,23.82,2.76,0.7324999999999999,111.0,1014,4150,1.2,3827.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25014,3,16.0,22.89,3.5799999999999996,0.77,336.0,1013,4017,1.1,3731.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25014,3,15.23,22.11,3.05,0.77625,330.0,1013,3945,1.7,3624.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25015,3,16.89,27.27,1.49,0.825,325.0,1018,4398,1.3,4116.502,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25015,3,16.66,26.31,1.3499999999999999,0.94875,358.0,1016,4279,1.5,3969.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25015,4,16.38,25.13,5.43,0.99625,337.0,1015,4195,1.1,3893.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25015,3,15.97,24.32,3.36,0.9337500000000001,342.0,1015,4212,1.3,3920.808571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25015,4,16.43,23.51,4.87,0.86625,2.0,1016,4233,1.2,3881.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25015,3,15.75,22.22,2.76,0.7324999999999999,111.0,1014,4150,1.2,3827.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25015,3,14.64,21.28,3.5799999999999996,0.77,336.0,1013,4017,1.1,3731.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25015,3,13.9,20.53,3.05,0.77625,330.0,1013,3945,1.7,3624.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25016,3,21.93,32.71,1.39,0.9125,314.0,1020,4394,1.8,4120.237142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25016,3,21.73,30.61,2.71,0.98875,42.0,1019,4290,2.3,3976.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25016,3,21.37,29.68,3.67,0.86875,304.0,1017,4209,1.6,3911.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25016,3,20.36,29.59,2.07,0.765,276.0,1017,4236,1.6,3951.4757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25016,3,21.06,28.72,2.8699999999999997,0.675,65.0,1018,4265,1.6,3950.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25016,3,20.55,28.15,2.6999999999999997,0.7,309.0,1016,4216,1.3,3881.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25016,3,19.85,27.21,3.06,0.675,318.0,1015,4102,1.4,3747.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25016,3,18.94,26.57,2.75,0.5862499999999999,294.0,1014,4028,1.2,3700.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25017,3,20.66,31.15,1.39,0.9125,314.0,1020,4394,1.8,4120.237142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25017,3,20.5,29.13,2.71,0.98875,42.0,1019,4290,2.3,3976.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25017,3,20.13,28.21,3.67,0.86875,304.0,1017,4209,1.6,3911.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25017,3,19.16,28.08,2.07,0.765,276.0,1017,4236,1.6,3951.4757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25017,3,19.87,27.25,2.8699999999999997,0.675,65.0,1018,4265,1.6,3950.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25017,3,19.36,26.65,2.6999999999999997,0.7,309.0,1016,4216,1.3,3881.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25017,3,18.65,25.76,3.06,0.675,318.0,1015,4102,1.4,3747.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25017,3,17.75,25.09,2.75,0.5862499999999999,294.0,1014,4028,1.2,3700.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25018,3,19.39,29.58,1.39,0.9125,314.0,1020,4394,1.8,4120.237142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25018,3,19.27,27.64,2.71,0.98875,42.0,1019,4290,2.3,3976.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25018,3,18.89,26.72,3.67,0.86875,304.0,1017,4209,1.6,3911.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25018,3,17.95,26.57,2.07,0.765,276.0,1017,4236,1.6,3951.4757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25018,3,18.68,25.77,2.8699999999999997,0.675,65.0,1018,4265,1.6,3950.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25018,3,18.16,25.14,2.6999999999999997,0.7,309.0,1016,4216,1.3,3881.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25018,3,17.44,24.3,3.06,0.675,318.0,1015,4102,1.4,3747.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25018,3,16.56,23.61,2.75,0.5862499999999999,294.0,1014,4028,1.2,3700.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25019,3,18.13,28.02,1.39,0.9125,314.0,1020,4394,1.8,4120.237142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25019,3,18.05,26.15,2.71,0.98875,42.0,1019,4290,2.3,3976.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25019,3,17.66,25.24,3.67,0.86875,304.0,1017,4209,1.6,3911.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25019,3,16.75,25.07,2.07,0.765,276.0,1017,4236,1.6,3951.4757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25019,3,17.49,24.3,2.8699999999999997,0.675,65.0,1018,4265,1.6,3950.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25019,3,16.97,23.64,2.6999999999999997,0.7,309.0,1016,4216,1.3,3881.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25019,3,16.24,22.84,3.06,0.675,318.0,1015,4102,1.4,3747.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25019,3,15.37,22.15,2.75,0.5862499999999999,294.0,1014,4028,1.2,3700.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25020,3,16.86,26.45,1.39,0.9125,314.0,1020,4394,1.8,4120.237142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25020,3,16.82,24.67,2.71,0.98875,42.0,1019,4290,2.3,3976.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25020,3,16.42,23.77,3.67,0.86875,304.0,1017,4209,1.6,3911.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25020,3,15.54,23.57,2.07,0.765,276.0,1017,4236,1.6,3951.4757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25020,3,16.3,22.83,2.8699999999999997,0.675,65.0,1018,4265,1.6,3950.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25020,3,15.78,22.13,2.6999999999999997,0.7,309.0,1016,4216,1.3,3881.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25020,3,15.03,21.39,3.06,0.675,318.0,1015,4102,1.4,3747.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25020,3,14.18,20.71,2.75,0.5862499999999999,294.0,1014,4028,1.2,3700.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25021,3,23.61,36.0,0.61,0.95125,304.0,1018,4397,1.6,4111.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25021,3,23.5,34.52,1.4600000000000002,0.8975,316.0,1016,4287,1.4,3978.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25021,3,23.19,33.04,3.59,0.99125,317.0,1015,4205,1.8,3903.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25021,3,22.67,32.51,2.0,0.81125,304.0,1015,4229,1.4,3902.3737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25021,4,22.97,31.32,2.38,0.77125,317.0,1016,4255,1.4,3931.1675,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25021,4,22.79,30.01,2.15,0.86625,318.0,1014,4194,1.4,3881.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25021,3,21.35,29.34,3.6599999999999997,0.8462500000000001,314.0,1013,4075,1.6,3726.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25021,3,20.34,28.54,2.6799999999999997,0.8674999999999999,318.0,1013,3998,1.6,3675.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25022,3,22.21,34.22,0.61,0.95125,304.0,1018,4397,1.6,4111.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25022,3,22.15,32.79,1.4600000000000002,0.8975,316.0,1016,4287,1.4,3978.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25022,3,21.84,31.37,3.59,0.99125,317.0,1015,4205,1.8,3903.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25022,3,21.36,30.78,2.0,0.81125,304.0,1015,4229,1.4,3902.3737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25022,4,21.69,29.69,2.38,0.77125,317.0,1016,4255,1.4,3931.1675,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25022,4,21.48,28.31,2.15,0.86625,318.0,1014,4194,1.4,3881.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25022,3,20.07,27.71,3.6599999999999997,0.8462500000000001,314.0,1013,4075,1.6,3726.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25022,3,19.11,26.89,2.6799999999999997,0.8674999999999999,318.0,1013,3998,1.6,3675.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25023,3,20.8,32.42,0.61,0.95125,304.0,1018,4397,1.6,4111.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25023,3,20.8,31.06,1.4600000000000002,0.8975,316.0,1016,4287,1.4,3978.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25023,3,20.48,29.69,3.59,0.99125,317.0,1015,4205,1.8,3903.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25023,3,20.05,29.05,2.0,0.81125,304.0,1015,4229,1.4,3902.3737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25023,4,20.41,28.05,2.38,0.77125,317.0,1016,4255,1.4,3931.1675,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25023,4,20.16,26.62,2.15,0.86625,318.0,1014,4194,1.4,3881.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25023,3,18.78,26.07,3.6599999999999997,0.8462500000000001,314.0,1013,4075,1.6,3726.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25023,3,17.88,25.23,2.6799999999999997,0.8674999999999999,318.0,1013,3998,1.6,3675.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25024,3,19.39,30.63,0.61,0.95125,304.0,1018,4397,1.6,4111.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25024,3,19.46,29.32,1.4600000000000002,0.8975,316.0,1016,4287,1.4,3978.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25024,3,19.14,28.01,3.59,0.99125,317.0,1015,4205,1.8,3903.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25024,3,18.74,27.32,2.0,0.81125,304.0,1015,4229,1.4,3902.3737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25024,4,19.14,26.41,2.38,0.77125,317.0,1016,4255,1.4,3931.1675,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25024,4,18.85,24.92,2.15,0.86625,318.0,1014,4194,1.4,3881.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25024,3,17.5,24.44,3.6599999999999997,0.8462500000000001,314.0,1013,4075,1.6,3726.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25024,3,16.65,23.57,2.6799999999999997,0.8674999999999999,318.0,1013,3998,1.6,3675.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25025,3,17.99,28.83,0.61,0.95125,304.0,1018,4397,1.6,4111.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25025,3,18.11,27.58,1.4600000000000002,0.8975,316.0,1016,4287,1.4,3978.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25025,3,17.79,26.32,3.59,0.99125,317.0,1015,4205,1.8,3903.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25025,3,17.44,25.61,2.0,0.81125,304.0,1015,4229,1.4,3902.3737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25025,4,17.86,24.76,2.38,0.77125,317.0,1016,4255,1.4,3931.1675,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25025,4,17.54,23.29,2.15,0.86625,318.0,1014,4194,1.4,3881.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25025,3,16.22,22.8,3.6599999999999997,0.8462500000000001,314.0,1013,4075,1.6,3726.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25025,3,15.42,21.91,2.6799999999999997,0.8674999999999999,318.0,1013,3998,1.6,3675.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25026,3,16.59,27.03,0.61,0.95125,304.0,1018,4397,1.6,4111.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25026,3,16.77,25.84,1.4600000000000002,0.8975,316.0,1016,4287,1.4,3978.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25026,3,16.44,24.65,3.59,0.99125,317.0,1015,4205,1.8,3903.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25026,3,16.14,24.01,2.0,0.81125,304.0,1015,4229,1.4,3902.3737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25026,4,16.59,23.12,2.38,0.77125,317.0,1016,4255,1.4,3931.1675,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25026,4,16.24,21.74,2.15,0.86625,318.0,1014,4194,1.4,3881.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25026,3,14.94,21.16,3.6599999999999997,0.8462500000000001,314.0,1013,4075,1.6,3726.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25026,3,14.19,20.24,2.6799999999999997,0.8674999999999999,318.0,1013,3998,1.6,3675.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25027,3,20.72,31.48,1.44,0.89625,308.0,1020,4384,1.8,4109.7339999999995,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25027,3,20.61,30.16,3.1599999999999997,0.865,129.0,1018,4275,1.7,3976.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25027,4,20.18,28.78,4.25,0.96,291.0,1017,4197,1.8,3897.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25027,3,19.64,28.5,3.33,0.7749999999999999,309.0,1017,4223,1.9,3905.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25027,4,19.98,27.62,4.83,0.70875,309.0,1017,4247,1.6,3904.2487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25027,4,19.25,26.23,3.6399999999999997,0.8525,323.0,1016,4177,1.6,3863.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25027,3,17.44,25.62,3.4200000000000004,1.0,317.0,1015,4052,1.9,3736.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25027,3,16.73,25.01,3.0599999999999996,0.9924999999999999,316.0,1014,3977,1.7,3664.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25028,3,19.49,29.92,1.44,0.89625,308.0,1020,4384,1.8,4109.7339999999995,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25028,3,19.4,28.71,3.1599999999999997,0.865,129.0,1018,4275,1.7,3976.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25028,4,18.97,27.31,4.25,0.96,291.0,1017,4197,1.8,3897.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25028,3,18.45,27.0,3.33,0.7749999999999999,309.0,1017,4223,1.9,3905.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25028,4,18.83,26.16,4.83,0.70875,309.0,1017,4247,1.6,3904.2487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25028,4,18.08,24.78,3.6399999999999997,0.8525,323.0,1016,4177,1.6,3863.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25028,3,16.27,24.16,3.4200000000000004,1.0,317.0,1015,4052,1.9,3736.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25028,3,15.58,23.54,3.0599999999999996,0.9924999999999999,316.0,1014,3977,1.7,3664.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25029,3,18.26,28.4,1.44,0.89625,308.0,1020,4384,1.8,4109.7339999999995,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25029,3,18.18,27.27,3.1599999999999997,0.865,129.0,1018,4275,1.7,3976.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25029,4,17.74,25.84,4.25,0.96,291.0,1017,4197,1.8,3897.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25029,3,17.26,25.5,3.33,0.7749999999999999,309.0,1017,4223,1.9,3905.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25029,4,17.68,24.7,4.83,0.70875,309.0,1017,4247,1.6,3904.2487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25029,4,16.9,23.33,3.6399999999999997,0.8525,323.0,1016,4177,1.6,3863.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25029,3,15.09,22.7,3.4200000000000004,1.0,317.0,1015,4052,1.9,3736.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25029,3,14.42,22.07,3.0599999999999996,0.9924999999999999,316.0,1014,3977,1.7,3664.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25030,3,17.03,26.88,1.44,0.89625,308.0,1020,4384,1.8,4109.7339999999995,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25030,3,16.96,25.8,3.1599999999999997,0.865,129.0,1018,4275,1.7,3976.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25030,4,16.52,24.37,4.25,0.96,291.0,1017,4197,1.8,3897.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25030,3,16.08,24.01,3.33,0.7749999999999999,309.0,1017,4223,1.9,3905.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25030,4,16.53,23.22,4.83,0.70875,309.0,1017,4247,1.6,3904.2487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25030,4,15.74,21.87,3.6399999999999997,0.8525,323.0,1016,4177,1.6,3863.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25030,3,13.92,21.22,3.4200000000000004,1.0,317.0,1015,4052,1.9,3736.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25030,3,13.27,20.6,3.0599999999999996,0.9924999999999999,316.0,1014,3977,1.7,3664.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25031,3,23.63,34.69,1.22,0.86375,312.0,1020,4386,1.6,4098.2660000000005,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25031,4,23.42,32.79,2.95,0.5675,318.0,1018,4281,1.2,3965.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25031,4,22.91,31.38,4.54,0.8375,313.0,1017,4202,1.5,3901.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25031,3,22.37,31.45,3.43,0.6525,310.0,1017,4228,1.6,3918.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25031,4,22.48,29.91,3.43,0.6837500000000001,319.0,1017,4254,1.1,3934.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25031,4,21.91,29.68,2.57,0.80375,319.0,1016,4194,1.8,3884.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25031,3,20.37,28.7,3.0,0.9237500000000001,324.0,1014,4073,2.1,3709.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25031,3,19.44,28.21,2.4000000000000004,1.02625,129.0,1014,3996,2.0,3659.02,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25032,3,22.33,33.08,1.22,0.86375,312.0,1020,4386,1.6,4098.2660000000005,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25032,4,22.16,31.31,2.95,0.5675,318.0,1018,4281,1.2,3965.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25032,4,21.66,29.92,4.54,0.8375,313.0,1017,4202,1.5,3901.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25032,3,21.15,29.92,3.43,0.6525,310.0,1017,4228,1.6,3918.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25032,4,21.29,28.44,3.43,0.6837500000000001,319.0,1017,4254,1.1,3934.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25032,4,20.69,28.16,2.57,0.80375,319.0,1016,4194,1.8,3884.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25032,3,19.17,27.24,3.0,0.9237500000000001,324.0,1014,4073,2.1,3709.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25032,3,18.27,26.7,2.4000000000000004,1.02625,129.0,1014,3996,2.0,3659.02,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25033,3,21.03,31.49,1.22,0.86375,312.0,1020,4386,1.6,4098.2660000000005,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25033,4,20.89,29.84,2.95,0.5675,318.0,1018,4281,1.2,3965.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25033,4,20.41,28.47,4.54,0.8375,313.0,1017,4202,1.5,3901.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25033,3,19.94,28.4,3.43,0.6525,310.0,1017,4228,1.6,3918.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25033,4,20.1,26.99,3.43,0.6837500000000001,319.0,1017,4254,1.1,3934.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25033,4,19.47,26.67,2.57,0.80375,319.0,1016,4194,1.8,3884.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25033,3,17.97,25.81,3.0,0.9237500000000001,324.0,1014,4073,2.1,3709.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25033,3,17.1,25.22,2.4000000000000004,1.02625,129.0,1014,3996,2.0,3659.02,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25034,3,19.73,29.87,1.22,0.86375,312.0,1020,4386,1.6,4098.2660000000005,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25034,4,19.62,28.36,2.95,0.5675,318.0,1018,4281,1.2,3965.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25034,4,19.15,27.01,4.54,0.8375,313.0,1017,4202,1.5,3901.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25034,3,18.73,26.87,3.43,0.6525,310.0,1017,4228,1.6,3918.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25034,4,18.91,25.52,3.43,0.6837500000000001,319.0,1017,4254,1.1,3934.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25034,4,18.25,25.15,2.57,0.80375,319.0,1016,4194,1.8,3884.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25034,3,16.77,24.36,3.0,0.9237500000000001,324.0,1014,4073,2.1,3709.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25034,3,15.94,23.72,2.4000000000000004,1.02625,129.0,1014,3996,2.0,3659.02,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25035,3,18.43,28.27,1.22,0.86375,312.0,1020,4386,1.6,4098.2660000000005,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25035,4,18.36,26.9,2.95,0.5675,318.0,1018,4281,1.2,3965.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25035,4,17.91,25.57,4.54,0.8375,313.0,1017,4202,1.5,3901.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25035,3,17.52,25.35,3.43,0.6525,310.0,1017,4228,1.6,3918.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25035,4,17.72,24.06,3.43,0.6837500000000001,319.0,1017,4254,1.1,3934.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25035,4,17.04,23.64,2.57,0.80375,319.0,1016,4194,1.8,3884.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25035,3,15.56,22.91,3.0,0.9237500000000001,324.0,1014,4073,2.1,3709.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25035,3,14.77,22.23,2.4000000000000004,1.02625,129.0,1014,3996,2.0,3659.02,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25036,3,17.12,26.7,1.22,0.86375,312.0,1020,4386,1.6,4098.2660000000005,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25036,4,17.08,25.42,2.95,0.5675,318.0,1018,4281,1.2,3965.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25036,4,16.65,24.11,4.54,0.8375,313.0,1017,4202,1.5,3901.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25036,3,16.3,23.82,3.43,0.6525,310.0,1017,4228,1.6,3918.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25036,4,16.51,22.6,3.43,0.6837500000000001,319.0,1017,4254,1.1,3934.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25036,4,15.81,22.13,2.57,0.80375,319.0,1016,4194,1.8,3884.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25036,3,14.36,21.47,3.0,0.9237500000000001,324.0,1014,4073,2.1,3709.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25036,3,13.6,20.74,2.4000000000000004,1.02625,129.0,1014,3996,2.0,3659.02,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25037,3,24.15,35.54,1.5699999999999998,0.8999999999999999,315.0,1018,4393,1.4,4112.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25037,3,23.87,34.14,1.83,0.8412499999999999,2.0,1017,4276,1.3,3964.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25037,4,23.44,32.74,5.26,0.905,326.0,1015,4195,1.2,3893.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25037,3,22.97,32.38,3.0999999999999996,0.92,330.0,1016,4214,1.4,3923.144285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25037,4,23.07,31.57,5.07,0.8525,356.0,1016,4236,1.1,3884.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25037,3,22.54,29.77,3.37,0.70875,347.0,1015,4156,1.1,3845.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25037,3,21.15,28.96,3.6900000000000004,0.8325,329.0,1013,4026,1.0,3744.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25037,3,20.39,28.23,3.41,0.8674999999999999,327.0,1013,3953,1.6,3642.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25038,3,22.78,33.89,1.5699999999999998,0.8999999999999999,315.0,1018,4393,1.4,4112.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25038,3,22.52,32.55,1.83,0.8412499999999999,2.0,1017,4276,1.3,3964.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25038,4,22.08,31.17,5.26,0.905,326.0,1015,4195,1.2,3893.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25038,3,21.63,30.81,3.0999999999999996,0.92,330.0,1016,4214,1.4,3923.144285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25038,4,21.8,29.97,5.07,0.8525,356.0,1016,4236,1.1,3884.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25038,3,21.24,28.23,3.37,0.70875,347.0,1015,4156,1.1,3845.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25038,3,19.84,27.41,3.6900000000000004,0.8325,329.0,1013,4026,1.0,3744.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25038,3,19.1,26.69,3.41,0.8674999999999999,327.0,1013,3953,1.6,3642.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25039,3,21.4,32.23,1.5699999999999998,0.8999999999999999,315.0,1018,4393,1.4,4112.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25039,3,21.16,30.96,1.83,0.8412499999999999,2.0,1017,4276,1.3,3964.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25039,4,20.72,29.6,5.26,0.905,326.0,1015,4195,1.2,3893.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25039,3,20.28,29.23,3.0999999999999996,0.92,330.0,1016,4214,1.4,3923.144285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25039,4,20.51,28.38,5.07,0.8525,356.0,1016,4236,1.1,3884.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25039,3,19.92,26.69,3.37,0.70875,347.0,1015,4156,1.1,3845.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25039,3,18.53,25.85,3.6900000000000004,0.8325,329.0,1013,4026,1.0,3744.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25039,3,17.81,25.15,3.41,0.8674999999999999,327.0,1013,3953,1.6,3642.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25040,3,20.02,30.58,1.5699999999999998,0.8999999999999999,315.0,1018,4393,1.4,4112.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25040,3,19.79,29.37,1.83,0.8412499999999999,2.0,1017,4276,1.3,3964.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25040,4,19.35,28.04,5.26,0.905,326.0,1015,4195,1.2,3893.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25040,3,18.93,27.65,3.0999999999999996,0.92,330.0,1016,4214,1.4,3923.144285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25040,4,19.22,26.78,5.07,0.8525,356.0,1016,4236,1.1,3884.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25040,3,18.61,25.15,3.37,0.70875,347.0,1015,4156,1.1,3845.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25040,3,17.21,24.29,3.6900000000000004,0.8325,329.0,1013,4026,1.0,3744.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25040,3,16.51,23.6,3.41,0.8674999999999999,327.0,1013,3953,1.6,3642.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25041,3,18.64,29.0,1.5699999999999998,0.8999999999999999,315.0,1018,4393,1.4,4112.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25041,3,18.44,27.78,1.83,0.8412499999999999,2.0,1017,4276,1.3,3964.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25041,4,18.0,26.45,5.26,0.905,326.0,1015,4195,1.2,3893.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25041,3,17.6,26.08,3.0999999999999996,0.92,330.0,1016,4214,1.4,3923.144285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25041,4,17.94,25.18,5.07,0.8525,356.0,1016,4236,1.1,3884.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25041,3,17.31,23.59,3.37,0.70875,347.0,1015,4156,1.1,3845.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25041,3,15.91,22.72,3.6900000000000004,0.8325,329.0,1013,4026,1.0,3744.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25041,3,15.22,22.05,3.41,0.8674999999999999,327.0,1013,3953,1.6,3642.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25042,3,17.26,27.43,1.5699999999999998,0.8999999999999999,315.0,1018,4393,1.4,4112.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25042,3,17.07,26.19,1.83,0.8412499999999999,2.0,1017,4276,1.3,3964.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25042,4,16.64,24.89,5.26,0.905,326.0,1015,4195,1.2,3893.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25042,3,16.25,24.5,3.0999999999999996,0.92,330.0,1016,4214,1.4,3923.144285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25042,4,16.65,23.58,5.07,0.8525,356.0,1016,4236,1.1,3884.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25042,3,15.99,22.05,3.37,0.70875,347.0,1015,4156,1.1,3845.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25042,3,14.59,21.16,3.6900000000000004,0.8325,329.0,1013,4026,1.0,3744.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25042,3,13.93,20.51,3.41,0.8674999999999999,327.0,1013,3953,1.6,3642.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25043,1,20.2,29.53,2.73,0.7575000000000001,327.0,1023,4370,2.0,4099.287142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25043,3,20.2,27.0,4.97,0.7987500000000001,136.0,1022,4274,1.9,3983.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25043,3,19.33,26.34,4.86,0.70875,272.0,1021,4200,1.5,3903.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25043,3,18.76,27.03,4.25,0.7012499999999999,200.0,1021,4229,1.6,3923.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25043,3,19.0,26.61,3.7600000000000002,0.6725000000000001,141.0,1020,4256,1.4,3968.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25043,1,17.94,27.02,2.33,0.595,349.0,1019,4200,2.2,3940.452857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25043,3,16.87,26.9,1.6900000000000002,0.62375,346.0,1017,4081,2.3,3808.738571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25043,1,16.2,26.39,1.6400000000000001,0.68625,341.0,1017,4000,2.3,3746.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25044,1,18.94,28.2,2.73,0.7575000000000001,327.0,1023,4370,2.0,4099.287142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25044,3,18.94,25.73,4.97,0.7987500000000001,136.0,1022,4274,1.9,3983.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25044,3,18.09,25.09,4.86,0.70875,272.0,1021,4200,1.5,3903.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25044,3,17.55,25.75,4.25,0.7012499999999999,200.0,1021,4229,1.6,3923.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25044,3,17.78,25.34,3.7600000000000002,0.6725000000000001,141.0,1020,4256,1.4,3968.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25044,1,16.72,25.72,2.33,0.595,349.0,1019,4200,2.2,3940.452857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25044,3,15.66,25.58,1.6900000000000002,0.62375,346.0,1017,4081,2.3,3808.738571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25044,1,14.98,25.06,1.6400000000000001,0.68625,341.0,1017,4000,2.3,3746.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25045,1,17.66,26.87,2.73,0.7575000000000001,327.0,1023,4370,2.0,4099.287142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25045,3,17.66,24.46,4.97,0.7987500000000001,136.0,1022,4274,1.9,3983.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25045,3,16.83,23.83,4.86,0.70875,272.0,1021,4200,1.5,3903.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25045,3,16.33,24.46,4.25,0.7012499999999999,200.0,1021,4229,1.6,3923.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25045,3,16.57,24.06,3.7600000000000002,0.6725000000000001,141.0,1020,4256,1.4,3968.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25045,1,15.5,24.42,2.33,0.595,349.0,1019,4200,2.2,3940.452857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25045,3,14.44,24.25,1.6900000000000002,0.62375,346.0,1017,4081,2.3,3808.738571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25045,1,13.75,23.74,1.6400000000000001,0.68625,341.0,1017,4000,2.3,3746.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25046,1,16.38,25.55,2.73,0.7575000000000001,327.0,1023,4370,2.0,4099.287142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25046,3,16.38,23.2,4.97,0.7987500000000001,136.0,1022,4274,1.9,3983.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25046,3,15.58,22.57,4.86,0.70875,272.0,1021,4200,1.5,3903.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25046,3,15.1,23.18,4.25,0.7012499999999999,200.0,1021,4229,1.6,3923.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25046,3,15.35,22.79,3.7600000000000002,0.6725000000000001,141.0,1020,4256,1.4,3968.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25046,1,14.27,23.13,2.33,0.595,349.0,1019,4200,2.2,3940.452857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25046,3,13.22,22.94,1.6900000000000002,0.62375,346.0,1017,4081,2.3,3808.738571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25046,1,12.53,22.42,1.6400000000000001,0.68625,341.0,1017,4000,2.3,3746.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25047,3,24.02,35.75,0.86,0.9099999999999999,306.0,1019,4390,1.5,4107.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25047,4,23.89,34.5,2.18,0.6499999999999999,317.0,1017,4282,1.2,3970.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25047,4,23.37,33.19,4.2,0.8875,314.0,1016,4202,1.6,3902.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25047,3,22.88,32.3,2.75,0.6625,312.0,1016,4227,1.5,3913.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25047,4,23.04,30.9,2.89,0.6912499999999999,315.0,1017,4252,1.4,3933.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25047,3,22.78,30.07,2.14,0.79125,326.0,1015,4189,1.7,3880.4175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25047,3,20.97,29.24,3.3000000000000003,0.89625,318.0,1014,4068,2.2,3763.952857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25047,3,20.01,28.45,2.4000000000000004,0.9125000000000001,322.0,1014,3992,2.2,3679.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25048,3,22.63,34.03,0.86,0.9099999999999999,306.0,1019,4390,1.5,4107.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25048,4,22.55,32.83,2.18,0.6499999999999999,317.0,1017,4282,1.2,3970.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25048,4,22.05,31.53,4.2,0.8875,314.0,1016,4202,1.6,3902.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25048,3,21.59,30.64,2.75,0.6625,312.0,1016,4227,1.5,3913.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25048,4,21.78,29.34,2.89,0.6912499999999999,315.0,1017,4252,1.4,3933.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25048,3,21.48,28.45,2.14,0.79125,326.0,1015,4189,1.7,3880.4175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25048,3,19.7,27.67,3.3000000000000003,0.89625,318.0,1014,4068,2.2,3763.952857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25048,3,18.8,26.87,2.4000000000000004,0.9125000000000001,322.0,1014,3992,2.2,3679.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25049,3,21.26,32.31,0.86,0.9099999999999999,306.0,1019,4390,1.5,4107.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25049,4,21.22,31.16,2.18,0.6499999999999999,317.0,1017,4282,1.2,3970.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25049,4,20.73,29.87,4.2,0.8875,314.0,1016,4202,1.6,3902.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25049,3,20.32,28.99,2.75,0.6625,312.0,1016,4227,1.5,3913.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25049,4,20.54,27.78,2.89,0.6912499999999999,315.0,1017,4252,1.4,3933.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25049,3,20.19,26.83,2.14,0.79125,326.0,1015,4189,1.7,3880.4175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25049,3,18.44,26.11,3.3000000000000003,0.89625,318.0,1014,4068,2.2,3763.952857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25049,3,17.6,25.29,2.4000000000000004,0.9125000000000001,322.0,1014,3992,2.2,3679.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25050,3,19.86,30.59,0.86,0.9099999999999999,306.0,1019,4390,1.5,4107.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25050,4,19.87,29.49,2.18,0.6499999999999999,317.0,1017,4282,1.2,3970.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25050,4,19.39,28.21,4.2,0.8875,314.0,1016,4202,1.6,3902.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25050,3,19.02,27.33,2.75,0.6625,312.0,1016,4227,1.5,3913.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25050,4,19.27,26.22,2.89,0.6912499999999999,315.0,1017,4252,1.4,3933.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25050,3,18.88,25.2,2.14,0.79125,326.0,1015,4189,1.7,3880.4175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25050,3,17.16,24.54,3.3000000000000003,0.89625,318.0,1014,4068,2.2,3763.952857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25050,3,16.37,23.71,2.4000000000000004,0.9125000000000001,322.0,1014,3992,2.2,3679.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25051,3,18.49,28.87,0.86,0.9099999999999999,306.0,1019,4390,1.5,4107.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25051,4,18.54,27.81,2.18,0.6499999999999999,317.0,1017,4282,1.2,3970.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25051,4,18.07,26.55,4.2,0.8875,314.0,1016,4202,1.6,3902.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25051,3,17.75,25.68,2.75,0.6625,312.0,1016,4227,1.5,3913.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25051,4,18.03,24.66,2.89,0.6912499999999999,315.0,1017,4252,1.4,3933.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25051,3,17.58,23.58,2.14,0.79125,326.0,1015,4189,1.7,3880.4175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25051,3,15.9,22.98,3.3000000000000003,0.89625,318.0,1014,4068,2.2,3763.952857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25051,3,15.17,22.13,2.4000000000000004,0.9125000000000001,322.0,1014,3992,2.2,3679.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25052,3,17.1,27.15,0.86,0.9099999999999999,306.0,1019,4390,1.5,4107.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25052,4,17.2,26.14,2.18,0.6499999999999999,317.0,1017,4282,1.2,3970.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25052,4,16.75,24.89,4.2,0.8875,314.0,1016,4202,1.6,3902.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25052,3,16.46,24.03,2.75,0.6625,312.0,1016,4227,1.5,3913.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25052,4,16.77,23.1,2.89,0.6912499999999999,315.0,1017,4252,1.4,3933.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25052,3,16.28,21.95,2.14,0.79125,326.0,1015,4189,1.7,3880.4175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25052,3,14.63,21.41,3.3000000000000003,0.89625,318.0,1014,4068,2.2,3763.952857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25052,3,13.95,20.55,2.4000000000000004,0.9125000000000001,322.0,1014,3992,2.2,3679.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25053,3,21.94,32.51,1.57,0.84625,313.0,1021,4382,1.9,4112.381428571428,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25053,3,21.77,30.33,3.59,0.51125,117.0,1019,4278,1.5,3976.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25053,3,21.26,29.03,4.93,0.7825,294.0,1018,4201,1.5,3901.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25053,3,20.71,29.33,4.12,0.63,310.0,1018,4228,1.6,3914.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25053,4,20.85,27.94,4.15,0.71,322.0,1018,4254,1.2,3927.2487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25053,3,20.06,27.9,2.9099999999999997,0.8087500000000001,322.0,1017,4195,2.0,3881.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25053,3,18.65,27.32,2.9600000000000004,0.93625,328.0,1015,4073,2.2,3788.2371428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25053,3,17.79,26.76,2.5,1.0025,326.0,1015,3996,2.0,3675.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25054,1,20.68,31.0,1.57,0.84625,313.0,1021,4382,1.9,4112.381428571428,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25054,3,20.53,28.96,3.59,0.51125,117.0,1019,4278,1.5,3976.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25054,3,20.03,27.64,4.93,0.7825,294.0,1018,4201,1.5,3901.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25054,3,19.52,27.9,4.12,0.63,310.0,1018,4228,1.6,3914.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25054,4,19.68,26.56,4.15,0.71,322.0,1018,4254,1.2,3927.2487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25054,3,18.87,26.48,2.9099999999999997,0.8087500000000001,322.0,1017,4195,2.0,3881.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25054,3,17.47,25.93,2.9600000000000004,0.93625,328.0,1015,4073,2.2,3788.2371428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25054,3,16.63,25.34,2.5,1.0025,326.0,1015,3996,2.0,3675.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25055,1,19.42,29.5,1.57,0.84625,313.0,1021,4382,1.9,4112.381428571428,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25055,3,19.29,27.6,3.59,0.51125,117.0,1019,4278,1.5,3976.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25055,3,18.82,26.26,4.93,0.7825,294.0,1018,4201,1.5,3901.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25055,3,18.35,26.47,4.12,0.63,310.0,1018,4228,1.6,3914.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25055,4,18.51,25.19,4.15,0.71,322.0,1018,4254,1.2,3927.2487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25055,3,17.69,25.05,2.9099999999999997,0.8087500000000001,322.0,1017,4195,2.0,3881.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25055,3,16.3,24.53,2.9600000000000004,0.93625,328.0,1015,4073,2.2,3788.2371428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25055,3,15.48,23.92,2.5,1.0025,326.0,1015,3996,2.0,3675.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25056,1,18.16,27.99,1.57,0.84625,313.0,1021,4382,1.9,4112.381428571428,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25056,3,18.06,26.25,3.59,0.51125,117.0,1019,4278,1.5,3976.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25056,3,17.61,24.88,4.93,0.7825,294.0,1018,4201,1.5,3901.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25056,3,17.17,25.04,4.12,0.63,310.0,1018,4228,1.6,3914.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25056,4,17.35,23.82,4.15,0.71,322.0,1018,4254,1.2,3927.2487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25056,3,16.5,23.63,2.9099999999999997,0.8087500000000001,322.0,1017,4195,2.0,3881.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25056,3,15.12,23.14,2.9600000000000004,0.93625,328.0,1015,4073,2.2,3788.2371428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25056,3,14.32,22.49,2.5,1.0025,326.0,1015,3996,2.0,3675.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25057,1,16.91,26.49,1.57,0.84625,313.0,1021,4382,1.9,4112.381428571428,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25057,3,16.83,24.88,3.59,0.51125,117.0,1019,4278,1.5,3976.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25057,3,16.39,23.53,4.93,0.7825,294.0,1018,4201,1.5,3901.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25057,3,15.99,23.61,4.12,0.63,310.0,1018,4228,1.6,3914.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25057,4,16.19,22.45,4.15,0.71,322.0,1018,4254,1.2,3927.2487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25057,3,15.32,22.21,2.9099999999999997,0.8087500000000001,322.0,1017,4195,2.0,3881.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25057,3,13.95,21.74,2.9600000000000004,0.93625,328.0,1015,4073,2.2,3788.2371428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25057,3,13.17,21.07,2.5,1.0025,326.0,1015,3996,2.0,3675.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25058,3,20.68,30.42,1.9400000000000002,0.8362499999999999,326.0,1022,4388,1.7,4110.118571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25058,3,20.57,28.2,3.6,0.855,81.0,1020,4286,2.4,3976.7371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25058,3,19.92,27.48,3.9200000000000004,0.6875,265.0,1019,4208,1.8,3910.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25058,3,18.93,27.84,2.4499999999999997,0.6799999999999999,259.0,1019,4236,1.6,3961.452857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25058,3,19.41,27.22,3.14,0.6625000000000001,130.0,1019,4265,1.8,3956.5012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25058,3,18.91,26.9,2.83,0.7175,308.0,1018,4217,1.4,3883.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25058,3,18.22,26.2,2.8899999999999997,0.72875,317.0,1016,4105,1.5,3760.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25058,3,17.44,25.66,2.4699999999999998,0.6875,294.0,1016,4034,1.6,3709.0625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25059,3,19.45,28.97,1.9400000000000002,0.8362499999999999,326.0,1022,4388,1.7,4110.118571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25059,3,19.37,26.82,3.6,0.855,81.0,1020,4286,2.4,3976.7371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25059,3,18.72,26.1,3.9200000000000004,0.6875,265.0,1019,4208,1.8,3910.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25059,3,17.76,26.43,2.4499999999999997,0.6799999999999999,259.0,1019,4236,1.6,3961.452857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25059,3,18.26,25.84,3.14,0.6625000000000001,130.0,1019,4265,1.8,3956.5012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25059,3,17.75,25.51,2.83,0.7175,308.0,1018,4217,1.4,3883.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25059,3,17.05,24.81,2.8899999999999997,0.72875,317.0,1016,4105,1.5,3760.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25059,3,16.28,24.25,2.4699999999999998,0.6875,294.0,1016,4034,1.6,3709.0625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25060,3,18.22,27.51,1.9400000000000002,0.8362499999999999,326.0,1022,4388,1.7,4110.118571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25060,3,18.16,25.43,3.6,0.855,81.0,1020,4286,2.4,3976.7371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25060,3,17.52,24.72,3.9200000000000004,0.6875,265.0,1019,4208,1.8,3910.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25060,3,16.58,25.01,2.4499999999999997,0.6799999999999999,259.0,1019,4236,1.6,3961.452857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25060,3,17.1,24.45,3.14,0.6625000000000001,130.0,1019,4265,1.8,3956.5012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25060,3,16.59,24.11,2.83,0.7175,308.0,1018,4217,1.4,3883.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25060,3,15.88,23.42,2.8899999999999997,0.72875,317.0,1016,4105,1.5,3760.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25060,3,15.12,22.84,2.4699999999999998,0.6875,294.0,1016,4034,1.6,3709.0625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25061,3,17.0,26.06,1.9400000000000002,0.8362499999999999,326.0,1022,4388,1.7,4110.118571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25061,3,16.97,24.04,3.6,0.855,81.0,1020,4286,2.4,3976.7371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25061,3,16.32,23.34,3.9200000000000004,0.6875,265.0,1019,4208,1.8,3910.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25061,3,15.41,23.61,2.4499999999999997,0.6799999999999999,259.0,1019,4236,1.6,3961.452857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25061,3,15.94,23.08,3.14,0.6625000000000001,130.0,1019,4265,1.8,3956.5012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25061,3,15.43,22.71,2.83,0.7175,308.0,1018,4217,1.4,3883.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25061,3,14.71,22.05,2.8899999999999997,0.72875,317.0,1016,4105,1.5,3760.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25061,3,13.96,21.45,2.4699999999999998,0.6875,294.0,1016,4034,1.6,3709.0625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25062,3,22.03,33.26,1.05,1.115,320.0,1019,4394,2.1,4120.12,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25062,3,21.89,31.37,2.4099999999999997,1.07875,2.0,1018,4288,2.3,3977.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25062,3,21.56,30.18,3.84,1.06125,318.0,1016,4208,1.5,3906.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25062,3,20.68,29.7,2.2,0.965,309.0,1017,4235,1.7,3952.3814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25062,4,21.41,28.71,2.9,0.98375,342.0,1017,4263,1.8,3940.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25062,4,20.88,27.94,2.5500000000000003,0.9125,123.0,1016,4209,1.7,3882.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25062,3,19.97,27.03,3.19,0.835,321.0,1014,4091,1.9,3728.7925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25062,3,18.87,26.02,2.7699999999999996,0.87375,323.0,1014,4014,1.5,3672.855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25063,3,20.8,31.66,1.05,1.115,320.0,1019,4394,2.1,4120.12,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25063,3,20.72,29.87,2.4099999999999997,1.07875,2.0,1018,4288,2.3,3977.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25063,3,20.37,28.68,3.84,1.06125,318.0,1016,4208,1.5,3906.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25063,3,19.52,28.17,2.2,0.965,309.0,1017,4235,1.7,3952.3814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25063,4,20.26,27.22,2.9,0.98375,342.0,1017,4263,1.8,3940.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25063,4,19.73,26.4,2.5500000000000003,0.9125,123.0,1016,4209,1.7,3882.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25063,3,18.81,25.56,3.19,0.835,321.0,1014,4091,1.9,3728.7925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25063,3,17.72,24.5,2.7699999999999996,0.87375,323.0,1014,4014,1.5,3672.855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25064,3,19.57,30.07,1.05,1.115,320.0,1019,4394,2.1,4120.12,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25064,3,19.54,28.37,2.4099999999999997,1.07875,2.0,1018,4288,2.3,3977.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25064,3,19.17,27.19,3.84,1.06125,318.0,1016,4208,1.5,3906.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25064,3,18.36,26.64,2.2,0.965,309.0,1017,4235,1.7,3952.3814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25064,4,19.12,25.74,2.9,0.98375,342.0,1017,4263,1.8,3940.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25064,4,18.58,24.86,2.5500000000000003,0.9125,123.0,1016,4209,1.7,3882.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25064,3,17.65,24.09,3.19,0.835,321.0,1014,4091,1.9,3728.7925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25064,3,16.58,22.98,2.7699999999999996,0.87375,323.0,1014,4014,1.5,3672.855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25065,3,18.35,28.48,1.05,1.115,320.0,1019,4394,2.1,4120.12,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25065,3,18.38,26.86,2.4099999999999997,1.07875,2.0,1018,4288,2.3,3977.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25065,3,17.99,25.69,3.84,1.06125,318.0,1016,4208,1.5,3906.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25065,3,17.21,25.12,2.2,0.965,309.0,1017,4235,1.7,3952.3814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25065,4,17.99,24.25,2.9,0.98375,342.0,1017,4263,1.8,3940.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25065,4,17.43,23.32,2.5500000000000003,0.9125,123.0,1016,4209,1.7,3882.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25065,3,16.5,22.61,3.19,0.835,321.0,1014,4091,1.9,3728.7925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25065,3,15.44,21.46,2.7699999999999996,0.87375,323.0,1014,4014,1.5,3672.855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25066,3,17.12,26.89,1.05,1.115,320.0,1019,4394,2.1,4120.12,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25066,3,17.2,25.36,2.4099999999999997,1.07875,2.0,1018,4288,2.3,3977.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25066,3,16.79,24.19,3.84,1.06125,318.0,1016,4208,1.5,3906.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25066,3,16.05,23.59,2.2,0.965,309.0,1017,4235,1.7,3952.3814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25066,4,16.84,22.76,2.9,0.98375,342.0,1017,4263,1.8,3940.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25066,4,16.28,21.78,2.5500000000000003,0.9125,123.0,1016,4209,1.7,3882.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25066,3,15.34,21.14,3.19,0.835,321.0,1014,4091,1.9,3728.7925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25066,3,14.29,19.94,2.7699999999999996,0.87375,323.0,1014,4014,1.5,3672.855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25067,3,23.88,36.25,0.55,0.89625,304.0,1017,4399,1.4,4114.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25067,3,23.83,34.89,1.31,0.9099999999999999,313.0,1016,4288,1.5,3979.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25067,3,23.44,33.4,3.39,0.905,309.0,1015,4204,1.7,3903.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25067,3,22.98,32.76,1.85,0.8200000000000001,308.0,1015,4228,1.3,3900.8737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25067,4,23.27,31.71,2.4,0.7987500000000001,319.0,1015,4253,1.5,3930.14625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25067,4,23.14,30.03,2.42,0.7625,110.0,1014,4191,1.3,3878.27,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25067,3,21.71,29.48,3.92,0.8125,314.0,1013,4072,1.4,3733.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25067,3,20.74,28.77,2.8,0.83,320.0,1013,3995,1.4,3672.7075,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25068,3,22.49,34.43,0.55,0.89625,304.0,1017,4399,1.4,4114.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25068,3,22.5,33.12,1.31,0.9099999999999999,313.0,1016,4288,1.5,3979.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25068,3,22.1,31.68,3.39,0.905,309.0,1015,4204,1.7,3903.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25068,3,21.68,30.99,1.85,0.8200000000000001,308.0,1015,4228,1.3,3900.8737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25068,4,22.01,30.03,2.4,0.7987500000000001,319.0,1015,4253,1.5,3930.14625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25068,4,21.84,28.31,2.42,0.7625,110.0,1014,4191,1.3,3878.27,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25068,3,20.44,27.84,3.92,0.8125,314.0,1013,4072,1.4,3733.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25068,3,19.53,27.09,2.8,0.83,320.0,1013,3995,1.4,3672.7075,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25069,3,21.1,32.6,0.55,0.89625,304.0,1017,4399,1.4,4114.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25069,3,21.16,31.34,1.31,0.9099999999999999,313.0,1016,4288,1.5,3979.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25069,3,20.76,29.96,3.39,0.905,309.0,1015,4204,1.7,3903.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25069,3,20.38,29.22,1.85,0.8200000000000001,308.0,1015,4228,1.3,3900.8737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25069,4,20.75,28.34,2.4,0.7987500000000001,319.0,1015,4253,1.5,3930.14625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25069,4,20.54,26.64,2.42,0.7625,110.0,1014,4191,1.3,3878.27,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25069,3,19.18,26.19,3.92,0.8125,314.0,1013,4072,1.4,3733.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25069,3,18.32,25.4,2.8,0.83,320.0,1013,3995,1.4,3672.7075,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25070,3,19.7,30.79,0.55,0.89625,304.0,1017,4399,1.4,4114.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25070,3,19.82,29.57,1.31,0.9099999999999999,313.0,1016,4288,1.5,3979.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25070,3,19.42,28.24,3.39,0.905,309.0,1015,4204,1.7,3903.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25070,3,19.09,27.46,1.85,0.8200000000000001,308.0,1015,4228,1.3,3900.8737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25070,4,19.48,26.65,2.4,0.7987500000000001,319.0,1015,4253,1.5,3930.14625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25070,4,19.24,25.08,2.42,0.7625,110.0,1014,4191,1.3,3878.27,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25070,3,17.91,24.56,3.92,0.8125,314.0,1013,4072,1.4,3733.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25070,3,17.12,23.71,2.8,0.83,320.0,1013,3995,1.4,3672.7075,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25071,3,18.31,28.96,0.55,0.89625,304.0,1017,4399,1.4,4114.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25071,3,18.49,27.79,1.31,0.9099999999999999,313.0,1016,4288,1.5,3979.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25071,3,18.09,26.52,3.39,0.905,309.0,1015,4204,1.7,3903.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25071,3,17.79,25.76,1.85,0.8200000000000001,308.0,1015,4228,1.3,3900.8737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25071,4,18.22,24.96,2.4,0.7987500000000001,319.0,1015,4253,1.5,3930.14625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25071,4,17.94,23.5,2.42,0.7625,110.0,1014,4191,1.3,3878.27,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25071,3,16.64,22.91,3.92,0.8125,314.0,1013,4072,1.4,3733.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25071,3,15.91,22.02,2.8,0.83,320.0,1013,3995,1.4,3672.7075,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25072,3,16.9,27.14,0.55,0.89625,304.0,1017,4399,1.4,4114.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25072,3,17.14,26.02,1.31,0.9099999999999999,313.0,1016,4288,1.5,3979.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25072,3,16.73,24.8,3.39,0.905,309.0,1015,4204,1.7,3903.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25072,3,16.48,24.15,1.85,0.8200000000000001,308.0,1015,4228,1.3,3900.8737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25072,4,16.95,23.28,2.4,0.7987500000000001,319.0,1015,4253,1.5,3930.14625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25072,4,16.64,21.94,2.42,0.7625,110.0,1014,4191,1.3,3878.27,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25072,3,15.36,21.27,3.92,0.8125,314.0,1013,4072,1.4,3733.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25072,3,14.69,20.33,2.8,0.83,320.0,1013,3995,1.4,3672.7075,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25073,3,20.63,31.19,1.57,0.8500000000000001,299.0,1020,4383,1.9,4117.524285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25073,3,20.48,29.94,3.37,0.6925,123.0,1019,4275,1.7,3976.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25073,4,20.03,28.57,4.61,0.8425,290.0,1017,4197,1.7,3897.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25073,3,19.43,28.28,3.65,0.6950000000000001,310.0,1018,4223,1.8,3910.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25073,4,19.79,27.12,4.7,0.58375,15.0,1018,4248,1.3,3923.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25073,4,19.05,26.14,3.53,0.7050000000000001,14.0,1017,4181,2.0,3867.5637500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25073,3,17.19,25.61,3.52,0.9125000000000001,319.0,1015,4056,2.3,3776.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25073,3,16.43,25.0,3.05,0.96,320.0,1015,3981,2.1,3667.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25074,3,19.43,29.68,1.57,0.8500000000000001,299.0,1020,4383,1.9,4117.524285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25074,3,19.3,28.54,3.37,0.6925,123.0,1019,4275,1.7,3976.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25074,4,18.85,27.16,4.61,0.8425,290.0,1017,4197,1.7,3897.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25074,3,18.29,26.81,3.65,0.6950000000000001,310.0,1018,4223,1.8,3910.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25074,4,18.68,25.74,4.7,0.58375,15.0,1018,4248,1.3,3923.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25074,4,17.91,24.69,3.53,0.7050000000000001,14.0,1017,4181,2.0,3867.5637500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25074,3,16.05,24.17,3.52,0.9125000000000001,319.0,1015,4056,2.3,3776.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25074,3,15.31,23.55,3.05,0.96,320.0,1015,3981,2.1,3667.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25075,3,18.22,28.22,1.57,0.8500000000000001,299.0,1020,4383,1.9,4117.524285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25075,3,18.11,27.12,3.37,0.6925,123.0,1019,4275,1.7,3976.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25075,4,17.67,25.74,4.61,0.8425,290.0,1017,4197,1.7,3897.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25075,3,17.14,25.35,3.65,0.6950000000000001,310.0,1018,4223,1.8,3910.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25075,4,17.56,24.36,4.7,0.58375,15.0,1018,4248,1.3,3923.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25075,4,16.78,23.25,3.53,0.7050000000000001,14.0,1017,4181,2.0,3867.5637500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25075,3,14.92,22.75,3.52,0.9125000000000001,319.0,1015,4056,2.3,3776.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25075,3,14.19,22.11,3.05,0.96,320.0,1015,3981,2.1,3667.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25076,3,17.02,26.76,1.57,0.8500000000000001,299.0,1020,4383,1.9,4117.524285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25076,3,16.93,25.73,3.37,0.6925,123.0,1019,4275,1.7,3976.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25076,4,16.49,24.32,4.61,0.8425,290.0,1017,4197,1.7,3897.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25076,3,16.0,23.88,3.65,0.6950000000000001,310.0,1018,4223,1.8,3910.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25076,4,16.45,22.97,4.7,0.58375,15.0,1018,4248,1.3,3923.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25076,4,15.64,21.8,3.53,0.7050000000000001,14.0,1017,4181,2.0,3867.5637500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25076,3,13.78,21.32,3.52,0.9125000000000001,319.0,1015,4056,2.3,3776.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25076,3,13.08,20.65,3.05,0.96,320.0,1015,3981,2.1,3667.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25077,1,19.1,33.74,0.16,1.17875,49.0,1020,4492,3.3,4181.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25077,1,19.4,33.01,0.24999999999999997,1.6625,41.0,1019,4350,4.3,4074.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25077,1,18.5,31.95,0.89,1.1712500000000001,36.0,1017,4257,2.5,3967.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25077,1,18.35,28.58,4.470000000000001,1.50875,34.0,1018,4170,4.4,3910.62,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25077,4,19.38,27.38,8.18,1.51125,40.0,1018,4111,4.8,3750.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25077,4,18.21,26.05,3.05,1.33,46.0,1016,3982,3.8,3637.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25077,3,17.19,25.72,4.2,1.2375,31.0,1015,3823,3.4,3448.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25077,3,16.45,25.42,3.64,1.1,31.0,1015,3755,3.7,3469.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25078,1,15.53,27.84,0.02,1.6475,31.0,1018,4536,3.9,4214.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25078,1,15.87,27.43,0.18,1.66125,79.0,1017,4364,3.7,4083.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25078,1,15.0,26.8,0.74,0.70875,56.0,1016,4256,2.2,3969.3,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25078,1,15.15,25.08,2.06,1.0425,244.0,1017,4233,2.9,4007.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25078,1,14.75,24.43,1.37,1.1462500000000002,270.0,1017,4267,2.3,3989.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25078,1,14.4,24.11,1.8800000000000001,0.72,234.0,1016,4228,2.1,4008.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25078,3,14.31,21.96,3.38,0.7112499999999999,259.0,1014,4131,2.7,3836.702,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25078,1,13.92,22.06,2.08,0.9,244.0,1015,4084,3.6,3737.221666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25083,1,23.82,35.45,0.0,2.6375,291.0,1016,4571,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25083,1,23.65,34.51,0.0,2.1416666666666666,289.0,1014,4385,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25083,1,23.56,33.96,0.006666666666666667,1.7,287.0,1013,4274,2.4,4006.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25083,1,23.45,33.48,0.006666666666666667,1.7875,284.0,1014,4301,2.6,4116.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25083,1,23.16,33.2,0.0,2.0958333333333337,280.0,1014,4370,3.2,4214.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25083,1,22.93,32.79,0.02666666666666667,2.5083333333333337,280.0,1013,4403,3.6,4230.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25083,1,22.48,32.74,0.0,2.9583333333333335,279.0,1012,4371,4.8,4116.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25083,1,22.04,32.35,0.0,2.675,280.0,1013,4313,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25099,1,14.87,27.31,1.32,1.4874999999999998,38.0,1018,4347,3.3,4007.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25099,1,14.67,26.58,1.5400000000000003,1.17875,24.0,1016,4227,3.5,3917.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25099,1,14.26,26.27,1.71,0.9662499999999999,358.0,1016,4154,2.3,3876.2339999999995,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25099,1,14.69,25.17,2.07,1.4475,326.0,1016,4181,2.8,3941.368,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25099,1,14.57,25.07,1.99,1.65,318.0,1016,4278,3.2,4048.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25099,1,14.26,25.55,1.1,1.6212499999999999,312.0,1015,4300,3.1,4058.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25099,1,14.14,24.63,1.7599999999999998,1.5875,304.0,1014,4274,3.2,4035.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25099,1,13.67,25.0,0.8,1.7262499999999998,281.0,1014,4263,3.1,4033.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25100,1,14.28,26.54,1.24,1.50125,42.0,1018,4348,3.4,4009.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25100,1,14.1,25.85,1.44,1.20125,21.0,1016,4228,3.4,3912.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25100,1,13.69,25.56,1.67,0.96625,356.0,1016,4154,2.3,3875.9660000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25100,1,14.15,24.52,2.06,1.46,318.0,1016,4181,2.9,3941.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25100,1,14.04,24.36,2.0500000000000003,1.65375,313.0,1016,4278,3.2,4048.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25100,1,13.73,24.83,1.12,1.6237499999999998,302.0,1015,4299,3.2,4057.032,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25100,1,13.61,23.94,1.81,1.58,304.0,1014,4273,3.2,4034.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25100,1,13.14,24.29,0.8600000000000001,1.72875,291.0,1014,4261,3.2,4031.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25106,1,22.49,33.46,0.013333333333333334,1.991666666666667,32.0,1015,4328,4.3,4100.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25106,1,21.71,33.54,0.0033333333333333335,2.0041666666666664,26.0,1013,4208,4.3,3943.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25106,1,21.81,33.48,0.02666666666666667,2.0541666666666663,8.0,1012,4129,4.6,3888.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25106,1,21.92,33.19,0.013333333333333334,2.125,1.0,1012,4195,4.9,3954.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25106,1,21.76,32.99,0.02,2.2416666666666663,346.0,1012,4298,4.9,4075.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25106,3,21.75,32.67,0.02,2.2416666666666667,349.0,1011,4333,4.9,4072.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25106,3,21.26,31.95,0.02,2.1375,347.0,1010,4264,4.8,3929.0952380952376,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25106,3,20.8,31.62,0.023333333333333334,2.2125,356.0,1011,4251,4.7,3894.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25123,1,10.05,23.39,0.16000000000000003,1.13375,53.0,1020,4455,2.5,4107.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25123,1,9.91,22.4,0.53,0.925,2.0,1018,4294,2.3,3981.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25123,3,9.5,21.69,1.2,0.6075,314.0,1018,4208,1.8,3908.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25123,1,9.73,20.76,2.05,0.89625,315.0,1018,4207,2.3,3961.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25123,1,9.73,19.88,2.4099999999999997,0.8425,320.0,1018,4267,2.3,4012.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25123,1,9.46,19.91,2.28,0.775,308.0,1017,4264,2.3,3977.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25123,1,9.37,18.04,2.84,0.84125,312.0,1016,4200,2.7,3920.2339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25123,1,8.8,18.97,2.13,0.94375,306.0,1016,4168,2.7,3920.032,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25124,1,11.4,24.7,0.14,1.19,331.0,1020,4456,2.8,4110.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25124,1,11.27,23.73,0.46,0.97125,342.0,1018,4295,2.4,3984.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25124,1,10.89,23.06,1.16,0.6875,313.0,1017,4209,1.8,3909.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25124,1,11.12,22.12,2.03,0.9624999999999999,313.0,1018,4207,2.4,3961.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25124,1,11.1,21.1,2.46,0.8725,320.0,1018,4268,2.4,4022.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25124,1,10.82,21.2,2.3099999999999996,0.7825,308.0,1017,4265,2.3,3978.2339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25124,1,10.75,19.27,2.89,0.855,312.0,1015,4201,2.8,3920.9660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25124,1,10.18,20.22,2.1599999999999997,0.945,307.0,1016,4168,2.8,3922.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25125,1,9.91,23.1,0.16000000000000003,1.145,334.0,1020,4453,2.6,4106.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25125,1,9.79,22.08,0.51,0.9675,81.0,1018,4292,2.4,3980.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25125,3,9.35,21.41,1.18,0.63375,316.0,1017,4208,1.8,3908.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25125,1,9.55,20.48,2.07,0.91,327.0,1018,4206,2.4,3961.132,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25125,1,9.56,19.61,2.42,0.8625,322.0,1018,4267,2.3,4020.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25125,1,9.31,19.66,2.2399999999999998,0.8125,310.0,1017,4265,2.5,4007.232,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25125,1,9.21,17.8,2.77,0.86125,314.0,1016,4202,2.8,3921.468,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25125,1,8.63,18.7,2.0900000000000003,0.9737499999999999,308.0,1016,4170,2.7,3923.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25126,4,21.77,24.49,0.8466666666666667,1.5458333333333334,218.0,1018,4332,2.2,4037.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25126,4,21.2,23.8,0.7933333333333332,0.9375,215.0,1016,4211,1.7,3909.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25126,3,20.83,23.77,0.7133333333333334,0.7958333333333333,216.0,1016,4178,1.2,3875.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25126,4,20.81,23.88,0.8266666666666667,1.1458333333333335,280.0,1016,4210,1.6,3904.583333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25126,4,20.98,23.95,0.69,1.3041666666666667,228.0,1016,4341,2.0,4035.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25126,4,21.02,23.82,0.9566666666666668,1.1875,233.0,1015,4393,1.7,4090.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25126,4,21.08,23.85,1.0433333333333334,1.2958333333333334,241.0,1015,4440,2.3,4133.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25126,4,20.89,23.91,0.5,0.9583333333333333,272.0,1015,4454,1.8,4150.666666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25127,1,22.74,29.8,0.05333333333333334,2.2125,350.0,1017,4341,3.9,4010.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25127,1,22.82,30.05,0.15,1.7499999999999998,342.0,1015,4209,3.7,3939.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25127,1,22.56,29.97,0.1,1.7708333333333335,6.0,1015,4187,3.2,3936.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25127,1,22.33,29.64,0.11666666666666667,2.0125,337.0,1015,4231,3.8,4062.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25127,1,22.11,29.35,0.08,2.216666666666667,333.0,1015,4364,3.9,4100.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25127,1,21.98,29.29,0.03333333333333333,2.104166666666667,319.0,1014,4423,3.7,4209.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25127,1,22.01,28.76,0.14666666666666664,2.2333333333333334,341.0,1013,4481,3.7,4247.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25127,1,21.72,28.89,0.08,2.3083333333333336,311.0,1013,4487,4.1,4220.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25128,3,21.21,26.68,0.07666666666666666,1.7416666666666667,5.0,1017,4356,4.2,4011.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25128,3,21.29,26.75,0.13,1.4208333333333332,12.0,1015,4213,3.5,3929.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25128,3,20.85,26.55,0.16,1.3666666666666667,13.0,1015,4190,3.5,3894.916666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25128,3,20.66,26.29,0.06333333333333334,1.3916666666666666,289.0,1015,4241,3.9,3953.291666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25128,3,20.46,26.12,0.26,1.4875,281.0,1015,4370,3.9,4077.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25128,3,20.4,26.15,0.20333333333333334,1.475,282.0,1014,4427,3.9,4150.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25128,3,20.49,25.95,0.13666666666666666,1.6166666666666667,299.0,1014,4485,3.7,4202.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25128,3,20.31,26.09,0.25,1.6208333333333336,280.0,1014,4486,3.7,4210.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25129,3,23.68,28.98,0.13333333333333336,1.8541666666666665,326.0,1016,4327,3.2,4034.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25129,3,23.75,29.3,0.08,1.4,354.0,1014,4207,2.6,3917.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25129,3,23.72,29.15,0.06333333333333334,1.5833333333333335,329.0,1014,4182,2.6,3872.041666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25129,3,23.31,28.69,0.18,1.9250000000000003,328.0,1014,4221,3.2,3936.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25129,3,23.24,28.52,0.14,2.1166666666666667,324.0,1014,4355,3.4,4047.770833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25129,3,23.21,28.51,0.18333333333333335,1.9583333333333333,335.0,1013,4412,3.1,4132.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25129,3,23.28,28.52,0.37666666666666665,2.075,320.0,1013,4465,3.5,4178.854166666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25129,3,23.21,28.48,0.17,2.075,320.0,1013,4479,3.4,4203.604166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25135,3,18.94,29.09,0.13999999999999999,1.1912500000000001,5.0,1019,4484,2.0,4171.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25135,1,19.44,28.21,0.33,1.78125,86.0,1017,4336,3.3,4053.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25135,1,18.07,27.24,0.9299999999999999,1.025,47.0,1016,4239,2.3,3957.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25135,1,17.44,25.66,2.5999999999999996,0.8787499999999999,28.0,1017,4186,1.5,3887.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25135,5,18.55,23.79,7.17,1.1287500000000001,38.0,1017,4167,2.2,3786.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25135,4,17.8,22.77,9.6,1.1912500000000001,37.0,1016,4075,2.2,3707.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25135,4,16.53,22.27,3.71,1.06625,30.0,1014,3915,2.0,3591.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25135,4,15.98,21.61,3.86,0.8087500000000001,22.0,1014,3851,1.7,3529.6862499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25136,1,18.79,33.86,0.04,2.03375,48.0,1018,4540,4.7,4217.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25136,1,19.27,33.62,0.22,1.8824999999999998,81.0,1016,4367,3.5,4077.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25136,1,18.62,32.64,0.7899999999999999,0.83375,132.0,1015,4258,1.8,3966.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25136,1,18.54,31.33,2.0100000000000002,1.2625,206.0,1016,4234,2.5,4004.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25136,1,18.07,30.36,1.08,1.5324999999999998,30.0,1017,4272,3.0,4054.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25136,1,17.7,29.87,1.2999999999999998,0.98125,232.0,1015,4232,2.3,3962.9339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25136,3,17.72,27.93,2.62,0.83375,213.0,1014,4134,2.7,3802.5660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25136,1,17.3,27.99,1.56,1.0162499999999999,226.0,1014,4091,3.6,3829.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25137,3,16.92,26.3,1.4000000000000001,0.985,323.0,1020,4391,2.0,4117.6900000000005,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25137,3,16.94,24.59,2.93,0.9875,49.0,1019,4288,2.3,3978.594285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25137,3,16.44,23.58,3.92,0.94,314.0,1017,4208,1.5,3910.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25137,3,15.62,23.28,2.29,0.7675000000000001,296.0,1018,4236,1.7,3952.0242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25137,4,16.36,22.57,3.05,0.7725,345.0,1018,4264,1.7,3955.1862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25137,3,15.78,21.86,2.6300000000000003,0.73,319.0,1017,4213,1.2,3877.3137500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25137,3,14.92,21.22,3.04,0.7375,321.0,1015,4097,1.6,3743.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25137,3,13.99,20.24,2.62,0.6925000000000001,318.0,1015,4022,1.3,3692.02,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25138,1,14.32,24.62,3.4899999999999998,0.43875,300.0,1023,4350,1.9,4067.191428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25138,3,14.32,22.34,5.16,0.97,158.0,1022,4256,3.8,3953.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25138,1,13.11,22.83,3.6900000000000004,0.6875,209.0,1020,4184,1.6,3897.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25138,3,12.54,23.43,2.36,0.78,186.0,1020,4216,1.9,3937.88,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25138,3,13.16,23.41,1.85,1.0587499999999999,157.0,1020,4229,2.6,3916.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25138,1,11.92,23.64,0.9900000000000001,1.1412499999999999,237.0,1018,4146,3.7,3813.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25138,1,10.94,22.79,0.5900000000000001,1.3587500000000001,314.0,1017,4005,4.0,3727.452857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25138,1,10.23,22.25,0.66,1.38375,296.0,1016,3923,4.0,3652.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25139,3,14.99,24.51,3.6799999999999997,0.65,337.0,1022,4356,2.0,4074.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25139,4,14.78,22.75,8.43,0.87125,150.0,1021,4249,2.4,3943.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25139,4,14.9,21.67,6.159999999999999,0.55,217.0,1019,4176,1.6,3876.3525,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25139,3,13.45,22.36,5.27,0.62125,230.0,1020,4196,1.2,3897.0242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25139,4,14.35,21.95,5.42,0.68,228.0,1019,4205,1.4,3875.7275,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25139,3,13.33,22.34,3.4699999999999998,0.71625,225.0,1018,4116,1.0,3809.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25139,3,12.56,21.65,2.85,0.8175,268.0,1016,3969,1.2,3631.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25139,3,11.91,21.21,3.0199999999999996,0.9625,245.0,1016,3890,1.1,3519.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25140,3,14.53,25.23,3.13,0.68875,345.0,1022,4367,2.1,4078.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25140,3,14.23,23.46,6.78,0.62875,107.0,1021,4257,2.0,3954.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25140,4,14.61,21.89,5.8500000000000005,0.5175000000000001,284.0,1019,4180,1.6,3878.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25140,3,13.28,22.13,4.79,0.5762499999999999,284.0,1020,4198,1.5,3907.308571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25140,4,13.91,21.67,4.86,0.5037499999999999,261.0,1019,4210,1.5,3880.0612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25140,3,12.91,21.38,3.3800000000000003,0.55,256.0,1018,4120,1.1,3820.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25140,3,12.19,20.82,3.1200000000000006,0.58375,282.0,1016,3976,1.1,3662.5637500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25140,3,11.37,20.2,3.24,0.71625,276.0,1016,3897,1.3,3572.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25141,3,14.38,24.5,3.47,0.6712500000000001,156.0,1022,4360,2.1,4075.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25141,4,14.22,22.91,7.63,0.84625,115.0,1021,4250,2.3,3947.2512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25141,4,14.58,21.52,5.95,0.6000000000000001,281.0,1019,4176,1.8,3875.8112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25141,3,13.08,21.92,4.99,0.67125,286.0,1020,4195,1.5,3904.287142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25141,4,13.88,21.5,4.99,0.625,212.0,1019,4204,1.4,3874.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25141,3,12.86,21.68,3.4,0.67,248.0,1018,4115,1.2,3807.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25141,3,12.23,21.04,2.8299999999999996,0.7537499999999999,268.0,1016,3968,1.3,3630.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25141,3,11.5,20.51,3.07,0.89875,247.0,1016,3888,1.2,3515.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25142,1,14.66,24.43,3.26,0.44375,342.0,1023,4353,1.2,4062.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25142,3,14.5,22.24,4.81,0.96875,153.0,1022,4259,3.1,3956.6475,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25142,3,13.43,22.6,3.8200000000000003,0.6725,228.0,1020,4188,1.4,3888.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25142,1,12.79,23.2,2.57,0.7375,208.0,1020,4214,1.9,3933.405714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25142,3,13.44,23.18,2.3099999999999996,0.9837499999999999,138.0,1020,4217,2.6,3874.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25142,3,12.2,23.13,1.2999999999999998,1.01,261.0,1019,4133,3.2,3798.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25142,1,11.29,22.41,1.0,1.24,314.0,1017,3988,3.4,3650.8112499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25142,1,10.68,22.0,1.04,1.2800000000000002,305.0,1016,3910,3.2,3579.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25143,3,15.12,24.59,3.65,0.67375,341.0,1023,4356,1.7,4073.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25143,3,14.85,22.55,8.25,0.80125,144.0,1021,4253,2.2,3941.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25143,4,14.66,21.77,5.9399999999999995,0.575,212.0,1019,4179,1.3,3877.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25143,3,13.44,22.6,5.069999999999999,0.60625,220.0,1020,4199,1.1,3896.977142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25143,4,14.3,22.26,5.14,0.63375,145.0,1019,4209,1.2,3895.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25143,3,13.24,22.57,3.15,0.7125,233.0,1018,4122,1.0,3817.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25143,3,12.36,21.9,2.57,0.80125,256.0,1016,3977,1.2,3631.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25143,3,11.71,21.48,2.72,0.95,267.0,1016,3899,1.0,3524.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25144,1,14.24,25.04,3.12,0.6412500000000001,333.0,1022,4367,2.2,4077.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25144,3,14.0,23.41,6.58,0.69125,82.0,1021,4255,2.1,3951.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25144,4,14.49,21.75,5.720000000000001,0.5625,182.0,1019,4179,1.8,3879.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25144,3,13.09,21.98,4.69,0.60875,187.0,1020,4197,1.5,3906.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25144,4,13.71,21.47,4.569999999999999,0.53375,263.0,1019,4208,1.5,3877.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25144,3,12.72,21.22,3.25,0.6,273.0,1018,4118,1.2,3811.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25144,3,12.09,20.66,2.98,0.575,276.0,1016,3973,1.1,3637.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25144,3,11.25,20.02,3.13,0.755,271.0,1016,3894,1.4,3524.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25145,3,14.96,24.64,3.6200000000000006,0.6012500000000001,342.0,1023,4355,1.6,4072.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25145,4,14.69,22.36,8.1,0.7625000000000001,148.0,1021,4254,2.2,3949.2487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25145,4,14.37,21.89,5.7700000000000005,0.55375,206.0,1019,4180,1.2,3881.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25145,3,13.23,22.74,4.86,0.59625,211.0,1020,4201,1.1,3899.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25145,4,14.08,22.46,4.8100000000000005,0.67875,147.0,1019,4210,1.2,3876.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25145,3,12.98,22.79,2.9000000000000004,0.6875000000000001,227.0,1018,4125,1.2,3820.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25145,3,12.1,22.1,2.3099999999999996,0.90625,269.0,1016,3979,1.4,3633.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25145,3,11.45,21.7,2.43,0.9300000000000002,266.0,1016,3901,1.1,3572.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25146,3,14.7,24.68,3.5100000000000002,0.67,334.0,1022,4359,2.1,4075.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25146,4,14.49,22.97,7.970000000000001,0.8262499999999999,143.0,1021,4251,2.3,3948.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25146,4,14.75,21.7,6.04,0.5425,226.0,1019,4177,1.7,3876.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25146,3,13.29,22.17,5.13,0.6000000000000001,259.0,1020,4196,1.4,3896.4514285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25146,4,14.12,21.77,5.27,0.6212500000000001,207.0,1019,4205,1.3,3875.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25146,3,13.12,21.99,3.48,0.67625,245.0,1018,4116,1.0,3809.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25146,3,12.41,21.34,2.93,0.75875,270.0,1016,3970,1.1,3631.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25146,3,11.7,20.84,3.08,0.95,248.0,1016,3890,1.1,3520.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25147,1,14.25,23.58,2.92,0.3525,339.0,1025,4347,1.7,4064.902857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25147,4,14.29,21.75,3.4699999999999998,0.93625,152.0,1024,4260,4.4,3979.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25147,3,12.82,22.51,1.96,0.73,186.0,1022,4184,1.9,3899.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25147,3,12.3,22.77,1.04,0.9500000000000001,50.0,1023,4215,2.1,3961.308571428571,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25147,3,12.66,22.62,0.85,1.2075,104.0,1022,4225,2.6,3906.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25147,1,11.55,22.39,0.5700000000000001,1.27125,348.0,1020,4128,3.7,3865.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25147,1,10.46,21.5,0.5,1.47125,325.0,1019,3977,3.9,3731.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25147,1,9.83,20.97,0.5,1.47625,311.0,1019,3894,4.0,3644.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25148,3,14.93,24.69,3.57,0.55,342.0,1023,4354,1.4,4070.808571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25148,4,14.62,22.26,7.93,0.79125,148.0,1021,4256,2.2,3951.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25148,4,14.06,22.02,5.57,0.5449999999999999,199.0,1019,4182,1.2,3884.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25148,3,13.08,22.93,4.609999999999999,0.5449999999999999,200.0,1020,4205,1.0,3911.31,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25148,4,13.91,22.73,4.380000000000001,0.6537499999999999,145.0,1019,4214,1.3,3880.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25148,3,12.77,23.02,2.5599999999999996,0.7212500000000001,217.0,1018,4129,1.4,3812.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25148,3,11.85,22.33,1.9200000000000002,1.0,268.0,1016,3985,1.6,3631.605,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25148,3,11.2,21.97,2.0300000000000002,1.01125,267.0,1016,3907,1.3,3576.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25149,3,14.96,24.55,3.6799999999999997,0.67125,333.0,1022,4357,2.0,4075.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25149,4,14.76,22.82,8.4,0.85375,150.0,1021,4249,2.4,3946.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25149,4,14.92,21.69,6.18,0.5525,218.0,1019,4176,1.6,3875.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25149,3,13.44,22.33,5.279999999999999,0.63375,232.0,1020,4195,1.3,3896.3328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25149,4,14.34,21.92,5.4399999999999995,0.6837500000000001,156.0,1019,4205,1.4,3875.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25149,3,13.33,22.3,3.5200000000000005,0.71,241.0,1018,4115,1.0,3808.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25149,3,12.58,21.6,2.8800000000000003,0.8175000000000001,268.0,1016,3968,1.2,3630.5612499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25149,3,11.92,21.16,3.06,0.9700000000000001,244.0,1016,3889,1.1,3519.915,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25150,1,14.27,24.52,3.4200000000000004,0.6412500000000001,352.0,1022,4362,2.2,4074.644285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25150,3,14.11,23.01,7.25,0.78625,95.0,1021,4250,2.4,3947.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25150,4,14.56,21.5,5.89,0.58375,293.0,1020,4176,1.8,3875.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25150,3,13.06,21.84,4.87,0.6812499999999999,295.0,1020,4194,1.5,3903.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25150,4,13.79,21.37,4.73,0.6025,219.0,1019,4204,1.4,3874.20625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25150,3,12.78,21.42,3.3200000000000003,0.72625,295.0,1018,4114,1.3,3807.2512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25150,3,12.21,20.82,2.7900000000000005,0.80375,311.0,1016,3967,1.4,3630.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25150,3,11.44,20.24,3.12,0.90375,302.0,1016,3888,1.3,3515.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25151,3,14.55,24.81,3.5599999999999996,0.52875,345.0,1023,4351,1.5,4069.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25151,3,14.37,22.39,6.3,0.8612500000000001,148.0,1022,4255,2.9,3951.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25151,3,13.41,22.49,5.16,0.51,189.0,1020,4182,1.3,3885.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25151,3,12.68,23.31,3.62,0.5575,163.0,1020,4209,1.3,3918.855714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25151,3,13.47,23.26,3.1399999999999997,0.81375,141.0,1020,4219,1.9,3888.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25151,3,12.22,23.48,1.8,0.86625,240.0,1018,4137,2.5,3831.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25151,3,11.28,22.72,1.3000000000000003,1.125,271.0,1017,3993,2.7,3653.98,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25151,3,10.62,22.35,1.3300000000000003,1.15,271.0,1016,3914,2.4,3586.8112499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25161,1,23.34,31.13,0.006666666666666667,3.3291666666666666,49.0,1016,4435,6.5,4119.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25161,1,23.0,31.16,0.013333333333333334,2.7458333333333336,36.0,1014,4251,5.5,3938.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25161,3,22.81,30.96,0.03,2.475,50.0,1014,4225,4.8,3912.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25161,3,22.5,30.62,0.016666666666666666,2.320833333333333,48.0,1014,4290,4.4,3990.520833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25161,3,22.02,30.35,0.016666666666666666,2.4208333333333334,35.0,1015,4404,4.4,4089.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25161,3,22.02,30.24,0.016666666666666666,2.3208333333333333,30.0,1014,4465,4.4,4143.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25161,3,21.84,30.16,0.0033333333333333335,2.1708333333333334,14.0,1013,4513,4.0,4173.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25161,1,21.95,30.51,0.0,2.0791666666666666,23.0,1013,4493,3.9,4141.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25179,3,13.98,24.9,2.76,0.5874999999999999,21.0,1020,4423,1.2,4122.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25179,3,13.47,23.27,3.23,0.65625,210.0,1019,4298,1.9,4001.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25179,1,12.78,22.5,4.01,0.9025,170.0,1018,4211,2.1,3927.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25179,3,13.13,21.21,9.7,0.645,155.0,1018,4162,2.2,3839.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25179,4,14.45,21.39,5.71,0.675,32.0,1018,4141,1.9,3760.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25179,4,13.45,20.34,5.8100000000000005,0.805,39.0,1016,4024,2.1,3655.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25179,4,11.83,19.61,5.2299999999999995,0.7,38.0,1015,3863,2.0,3531.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25179,3,11.37,19.41,3.63,0.7012499999999999,38.0,1015,3796,2.1,3477.9387500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25180,1,13.76,24.6,2.7699999999999996,0.54625,350.0,1020,4409,1.2,4095.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25180,3,13.22,22.87,3.47,0.7337499999999999,260.0,1019,4291,2.2,3994.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25180,1,12.69,22.36,5.74,0.80875,221.0,1017,4201,2.5,3914.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25180,4,13.61,21.2,9.010000000000002,0.47750000000000004,34.0,1018,4153,2.8,3827.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25180,4,13.9,21.14,5.42,0.68625,17.0,1018,4131,3.1,3757.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25180,4,12.98,20.25,5.65,0.775,22.0,1016,4003,2.9,3668.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25180,3,11.46,19.71,4.8500000000000005,0.64625,17.0,1015,3843,3.2,3521.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25180,3,10.82,19.55,3.49,0.62,14.0,1014,3777,2.1,3456.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25181,1,13.85,24.26,2.3800000000000003,0.6174999999999999,25.0,1021,4430,1.4,4116.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25181,3,13.35,23.02,3.0900000000000003,0.64,198.0,1020,4300,2.1,4007.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25181,1,12.56,22.6,3.86,0.9325000000000001,152.0,1018,4212,2.6,3927.287142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25181,1,12.41,21.02,6.880000000000001,0.7999999999999999,311.0,1019,4165,2.9,3846.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25181,5,14.09,21.26,9.14,0.7075,27.0,1018,4146,2.2,3807.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25181,4,13.03,20.11,6.869999999999999,0.8625,14.0,1017,4035,2.4,3688.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25181,3,11.54,19.31,5.460000000000001,0.7625,41.0,1015,3874,2.5,3509.5425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25181,3,11.0,19.11,4.29,0.8712500000000001,36.0,1015,3806,2.6,3474.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25182,1,13.94,24.72,2.76,0.4625,13.0,1020,4414,1.1,4102.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25182,3,13.46,22.9,3.4,0.6212500000000001,190.0,1019,4294,1.9,3997.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25182,1,12.87,22.07,5.369999999999999,0.6749999999999999,202.0,1017,4205,2.1,3922.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25182,4,13.63,21.08,9.15,0.38375,252.0,1017,4158,2.2,3826.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25182,4,14.36,21.06,5.55,0.5125,23.0,1017,4137,2.5,3764.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25182,4,13.36,20.08,5.87,0.645,28.0,1016,4012,2.6,3657.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25182,4,11.81,19.53,5.08,0.5662500000000001,26.0,1015,3852,2.7,3516.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25182,3,11.26,19.27,3.5900000000000003,0.49124999999999996,27.0,1014,3787,1.9,3456.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25183,4,14.13,24.48,3.34,0.60875,11.0,1021,4397,1.2,4083.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25183,3,13.41,23.16,3.59,0.9800000000000001,228.0,1020,4286,2.9,3986.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25183,3,13.01,22.84,7.61,0.9825000000000002,234.0,1019,4193,3.0,3905.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25183,4,13.99,21.28,8.08,0.7849999999999999,30.0,1019,4143,3.3,3812.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25183,3,13.38,21.56,5.87,0.96625,20.0,1019,4114,3.4,3753.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25183,4,12.57,20.82,5.56,1.05,22.0,1017,3985,3.2,3651.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25183,3,11.16,20.3,4.65,0.91375,14.0,1015,3823,3.4,3484.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25183,3,10.37,20.26,3.75,0.8362499999999999,9.0,1015,3758,2.3,3435.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25184,1,13.88,22.75,4.05,0.5862499999999999,38.0,1024,4412,1.4,4105.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25184,3,13.22,22.82,2.28,1.2225000000000001,172.0,1022,4292,3.1,3996.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25184,1,12.74,22.21,4.739999999999999,0.875,178.0,1021,4200,3.1,3912.7628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25184,3,12.71,19.64,8.55,0.75625,261.0,1021,4144,3.0,3837.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25184,4,12.41,20.06,6.619999999999999,0.73875,12.0,1021,4104,3.0,3772.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25184,4,11.56,19.51,5.550000000000001,0.8512500000000001,27.0,1019,3977,2.6,3659.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25184,3,10.25,18.92,5.32,0.7725,22.0,1018,3813,2.9,3498.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25184,3,8.96,18.8,4.98,0.65,22.0,1017,3744,2.3,3454.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25185,1,13.17,24.24,3.78,0.7575000000000001,38.0,1022,4406,1.8,4092.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25185,3,12.63,23.72,2.87,1.2175,65.0,1021,4290,2.2,3995.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25185,1,12.4,22.94,4.7299999999999995,1.22875,182.0,1019,4200,2.5,3914.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25185,3,12.74,21.16,7.4,1.00875,39.0,1019,4146,3.4,3822.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25185,4,12.47,21.59,5.71,1.03375,26.0,1019,4111,3.1,3779.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25185,4,11.88,20.83,5.470000000000001,1.1625,33.0,1018,3985,2.9,3643.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25185,3,10.18,20.23,4.21,1.0074999999999998,31.0,1016,3821,3.1,3498.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25185,3,9.32,20.32,3.5,0.95,30.0,1016,3755,2.6,3436.23,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25186,1,13.77,24.81,2.9299999999999997,0.56625,355.0,1020,4414,1.2,4102.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25186,3,13.28,23.1,3.2399999999999998,0.72875,194.0,1019,4294,1.8,3998.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25186,1,12.74,22.29,4.91,0.85875,192.0,1017,4206,2.0,3923.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25186,4,13.58,21.22,8.48,0.44375,29.0,1017,4156,2.6,3832.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25186,4,14.23,21.25,5.1899999999999995,0.5875,27.0,1017,4132,2.8,3751.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25186,4,13.33,20.28,5.72,0.7525000000000001,32.0,1016,4007,2.6,3653.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25186,3,11.65,19.68,4.54,0.6537499999999999,30.0,1015,3846,2.8,3509.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25186,3,11.09,19.59,3.13,0.5875,31.0,1014,3781,2.2,3459.4362499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25187,1,13.04,23.15,3.5300000000000002,0.645,51.0,1024,4411,1.5,4092.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25187,3,12.36,23.09,2.0100000000000002,1.2325000000000002,146.0,1022,4297,3.2,4007.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25187,1,11.82,22.1,4.95,0.8325,189.0,1020,4201,3.1,3913.522857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25187,3,12.38,19.67,8.58,0.605,263.0,1020,4135,3.1,3819.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25187,4,12.29,19.97,5.8,0.6875,26.0,1020,4094,3.1,3764.1025,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25187,4,11.27,19.44,5.0600000000000005,0.7887500000000001,36.0,1019,3963,3.0,3653.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25187,3,9.73,18.76,5.0600000000000005,0.7662499999999999,22.0,1017,3801,3.3,3492.3975,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25187,4,8.2,18.53,5.049999999999999,0.55375,24.0,1017,3731,2.3,3438.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25188,3,13.1,21.83,5.02,0.8374999999999999,44.0,1024,4385,2.0,4086.645,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25188,4,12.51,22.25,4.17,1.3425,164.0,1022,4290,4.3,4000.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25188,4,12.8,20.88,9.73,1.30375,211.0,1021,4180,4.6,3880.9362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25188,4,13.57,18.82,7.5,1.80375,26.0,1022,4117,4.7,3804.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25188,3,10.85,20.68,3.9699999999999998,1.7325,13.0,1021,4078,4.4,3761.45625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25188,3,10.07,20.48,3.59,1.65875,11.0,1019,3943,3.8,3619.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25188,1,8.71,19.54,3.8299999999999996,1.525,352.0,1018,3769,3.9,3458.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25188,3,7.64,19.43,4.140000000000001,1.12875,357.0,1018,3706,2.9,3453.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25189,4,13.05,23.45,4.18,0.49625,37.0,1023,4400,1.4,4111.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25189,3,12.43,24.03,2.5,1.15125,131.0,1021,4287,3.0,3992.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25189,1,12.59,23.05,4.56,1.03375,210.0,1020,4194,3.1,3908.5699999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25189,4,12.4,20.56,7.74,0.9949999999999999,40.0,1020,4138,4.0,3822.75,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25189,3,11.43,21.59,4.989999999999999,0.98,10.0,1020,4096,3.7,3757.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25189,4,11.02,21.28,4.43,1.0612499999999998,28.0,1018,3967,3.4,3627.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25189,3,9.42,20.54,4.12,0.8925000000000001,22.0,1017,3800,3.6,3471.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25189,1,8.28,20.48,3.9899999999999998,0.69125,25.0,1016,3733,2.6,3436.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25190,1,13.8,24.66,2.7600000000000002,0.47125,19.0,1020,4420,1.1,4123.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25190,3,13.3,22.87,3.27,0.595,208.0,1019,4297,1.9,4001.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25190,1,12.66,22.04,4.22,0.76125,193.0,1017,4209,1.8,3925.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25190,3,13.16,20.88,9.959999999999999,0.41625,241.0,1017,4162,2.0,3833.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25190,4,14.32,20.98,5.63,0.52875,19.0,1017,4141,2.0,3760.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25190,4,13.3,19.96,5.64,0.69,27.0,1016,4021,2.0,3650.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25190,4,11.7,19.3,5.19,0.58375,27.0,1015,3860,2.0,3528.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25190,3,11.24,19.05,3.6100000000000003,0.575,27.0,1014,3794,2.0,3472.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25191,1,12.85,23.4,3.99,0.44625000000000004,142.0,1022,4399,1.3,4113.951428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25191,3,12.26,23.8,2.18,1.2762499999999999,170.0,1021,4291,4.1,3977.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25191,1,12.05,22.65,6.339999999999999,0.87875,205.0,1020,4194,4.3,3905.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25191,4,12.64,20.27,6.77,0.8087499999999999,339.0,1020,4132,4.6,3817.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25191,3,11.6,21.13,3.9699999999999998,0.9750000000000001,24.0,1020,4088,4.4,3756.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25191,3,10.59,20.91,3.6300000000000003,0.97125,27.0,1018,3957,4.0,3618.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25191,3,9.14,20.21,3.3200000000000003,0.8750000000000001,21.0,1016,3790,4.4,3462.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25191,1,7.84,19.95,3.87,0.645,19.0,1016,3721,3.1,3436.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25192,4,14.45,24.1,3.61,0.6212500000000001,11.0,1022,4391,1.2,4073.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25192,3,13.62,22.97,3.5,1.0787499999999999,230.0,1020,4284,2.9,3988.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25192,1,13.28,22.49,8.36,1.06125,239.0,1019,4188,3.0,3898.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25192,4,14.01,20.73,8.78,0.8512500000000001,37.0,1020,4139,2.5,3812.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25192,3,13.07,21.46,6.210000000000001,1.03375,16.0,1019,4110,2.7,3765.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25192,3,12.25,20.89,5.72,1.11625,17.0,1018,3982,2.6,3625.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25192,3,10.99,20.3,5.09,0.9925,5.0,1016,3819,2.6,3489.83125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25192,3,10.16,20.14,4.42,0.93875,358.0,1016,3753,2.3,3428.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25193,1,13.89,24.67,2.51,0.4425,25.0,1020,4418,1.2,4122.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25193,3,13.44,22.83,3.3499999999999996,0.5387500000000001,187.0,1019,4295,2.0,3999.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25193,1,12.81,22.04,4.61,0.6799999999999999,196.0,1017,4206,2.2,3923.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25193,5,13.35,20.98,10.6,0.38375000000000004,242.0,1017,4161,2.1,3828.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25193,4,14.35,20.94,6.04,0.45375,21.0,1017,4142,2.4,3759.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25193,4,13.27,19.93,5.52,0.6225,27.0,1016,4020,2.4,3647.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25193,4,11.79,19.37,5.6,0.54,25.0,1014,3861,2.5,3529.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25193,4,11.27,19.01,4.03,0.48625,28.0,1014,3794,2.0,3465.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25194,3,13.12,22.15,4.829999999999999,0.77125,39.0,1024,4388,1.8,4075.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25194,4,12.55,22.8,3.6799999999999997,1.3475,193.0,1022,4288,3.9,3987.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25194,4,12.86,21.42,8.360000000000001,1.3074999999999999,211.0,1021,4184,4.1,3885.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25194,4,13.22,19.15,7.14,1.765,19.0,1021,4122,4.7,3806.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25194,3,10.96,20.9,4.07,1.7175,12.0,1021,4082,4.3,3748.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25194,3,10.41,20.71,3.7,1.63875,13.0,1019,3950,3.8,3627.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25194,3,8.83,19.82,3.74,1.48125,8.0,1017,3778,3.9,3470.6862499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25194,1,7.8,19.69,3.91,1.09125,2.0,1017,3714,2.7,3416.2512500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25195,1,14.23,22.01,4.62,0.55,33.0,1024,4393,1.5,4104.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25195,3,13.89,22.79,2.8699999999999997,1.38375,182.0,1022,4293,5.0,3991.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25195,1,13.32,20.98,9.04,1.135,201.0,1021,4193,5.4,3901.5014285714287,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25195,4,13.86,18.88,6.39,1.3399999999999999,2.0,1021,4123,5.0,3804.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25195,3,12.59,19.89,2.8800000000000003,1.41125,20.0,1021,4078,4.6,3776.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25195,3,11.29,19.9,2.7699999999999996,1.29125,21.0,1019,3943,4.3,3639.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25195,1,9.46,19.21,2.7199999999999998,1.22125,3.0,1018,3770,4.7,3472.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25195,1,8.48,19.01,3.12,0.9550000000000001,12.0,1018,3702,3.5,3422.1237499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25196,4,14.08,23.21,3.93,0.65125,335.0,1024,4386,1.3,4071.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25196,3,13.22,21.9,4.550000000000001,1.04875,221.0,1022,4275,2.4,3979.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25196,3,13.19,21.61,7.3999999999999995,1.1262500000000002,245.0,1021,4187,2.3,3891.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25196,4,13.45,20.09,8.13,0.8925000000000001,243.0,1021,4142,2.5,3812.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25196,4,13.37,21.52,5.449999999999999,1.0950000000000002,343.0,1020,4118,2.2,3790.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25196,3,12.17,21.04,5.04,1.12625,351.0,1019,3992,2.2,3656.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25196,3,10.93,20.27,4.78,1.1175,336.0,1017,3830,2.1,3493.0425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25196,1,9.85,19.96,4.09,1.0625,326.0,1017,3763,2.0,3437.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25197,1,13.41,24.33,4.01,0.6699999999999999,43.0,1022,4408,1.7,4093.568,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25197,3,12.83,23.78,2.8400000000000003,1.1175000000000002,85.0,1021,4291,2.0,3996.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25197,1,12.59,22.81,4.04,1.13875,176.0,1019,4202,2.0,3916.547142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25197,3,12.82,21.09,7.95,0.9400000000000001,12.0,1019,4148,2.7,3830.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25197,4,12.75,21.55,5.85,0.9612499999999999,24.0,1019,4113,2.6,3776.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25197,3,12.13,20.81,5.550000000000001,1.10375,36.0,1018,3988,2.3,3628.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25197,3,10.45,20.13,4.29,0.96375,32.0,1016,3824,2.3,3488.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25197,3,9.62,20.15,3.61,0.8374999999999999,34.0,1016,3759,2.2,3463.04375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25198,4,13.91,24.32,3.23,0.54375,352.0,1021,4396,1.2,4081.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25198,3,13.14,22.92,3.62,0.91625,184.0,1020,4285,2.6,3984.1657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25198,5,12.79,22.57,7.74,0.955,240.0,1019,4192,2.7,3903.62,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25198,4,13.64,21.01,8.26,0.5525,31.0,1019,4144,2.7,3812.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25198,3,13.14,21.42,5.96,0.8125,13.0,1019,4117,2.8,3765.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25198,4,12.28,20.77,5.61,0.9325,16.0,1017,3988,2.7,3655.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25198,3,10.95,20.21,4.89,0.7637499999999999,5.0,1015,3827,2.8,3489.1262500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25198,3,10.13,20.05,4.0600000000000005,0.77125,356.0,1015,3761,2.1,3442.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25199,4,12.93,23.29,4.26,0.44625,42.0,1022,4397,1.3,4107.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25199,3,12.37,23.8,2.4400000000000004,1.22875,173.0,1021,4289,4.1,3988.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25199,1,12.27,22.62,6.97,0.9212500000000001,194.0,1020,4193,4.4,3906.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25199,4,12.62,20.33,6.529999999999999,0.95625,351.0,1020,4132,4.6,3816.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25199,3,11.37,21.33,3.7600000000000002,1.0325,21.0,1020,4087,4.4,3762.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25199,3,10.59,21.13,3.3499999999999996,1.1150000000000002,23.0,1018,3956,4.0,3637.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25199,3,9.1,20.41,3.27,0.9425,13.0,1016,3787,4.3,3482.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25199,3,7.86,20.14,3.8000000000000003,0.67875,16.0,1016,3719,3.0,3449.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25200,3,12.94,23.82,4.109999999999999,0.5862499999999999,38.0,1022,4403,1.5,4088.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25200,3,12.36,23.83,2.66,1.1925,80.0,1021,4289,2.4,3989.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25200,1,12.35,22.93,4.86,1.11625,204.0,1019,4197,2.5,3910.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25200,3,12.36,20.82,7.45,1.04,33.0,1020,4142,3.6,3818.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25200,4,11.78,21.53,5.63,1.00375,22.0,1020,4105,3.3,3774.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25200,4,11.32,20.95,5.22,1.15875,28.0,1018,3977,3.1,3637.585,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25200,3,9.64,20.29,4.37,1.0037500000000001,27.0,1016,3812,3.2,3482.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25200,3,8.66,20.33,3.91,0.84875,26.0,1016,3746,2.6,3449.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25201,1,13.8,25.02,3.06,0.66625,60.0,1020,4415,1.5,4102.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25201,3,13.31,23.38,3.19,0.8375000000000001,213.0,1019,4295,2.0,4000.094285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25201,1,12.77,22.45,4.669999999999999,0.98875,174.0,1017,4207,1.9,3925.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25201,4,13.59,21.36,8.2,0.61375,66.0,1018,4156,2.5,3829.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25201,4,14.29,21.45,5.06,0.7325,34.0,1018,4130,2.6,3768.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25201,4,13.43,20.49,5.7299999999999995,0.93625,34.0,1016,4007,2.4,3654.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25201,3,11.66,19.83,4.22,0.7775,38.0,1015,3844,2.5,3507.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25201,3,11.14,19.81,2.8900000000000006,0.73875,38.0,1014,3780,2.2,3457.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25202,1,14.06,24.58,2.08,0.5587500000000001,20.0,1020,4426,1.6,4130.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25202,3,13.72,22.9,2.92,0.6425000000000001,200.0,1018,4298,2.2,4000.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25202,1,13.03,22.51,3.9099999999999997,0.77875,182.0,1017,4209,2.4,3926.3342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25202,3,13.05,20.97,7.859999999999999,0.5925,249.0,1017,4166,2.8,3842.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25202,4,14.59,20.89,9.99,0.59625,27.0,1017,4150,2.2,3778.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25202,4,13.46,19.84,6.92,0.7450000000000001,24.0,1016,4035,2.6,3671.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25202,3,12.13,19.11,6.17,0.6199999999999999,30.0,1014,3876,2.5,3517.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25202,4,11.57,18.74,5.24,0.7849999999999999,29.0,1014,3807,2.7,3467.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25203,1,14.09,24.56,1.8900000000000001,0.67,12.0,1020,4429,1.7,4131.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25203,3,13.76,22.95,2.6899999999999995,0.66,47.0,1018,4300,2.3,4002.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25203,1,13.05,22.71,3.63,0.8525,177.0,1017,4211,2.7,3927.7628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25203,3,12.84,20.99,7.5200000000000005,0.62625,259.0,1017,4168,3.1,3842.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25203,4,14.6,20.86,11.33,0.62875,28.0,1017,4153,2.2,3782.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25203,4,13.46,19.79,6.67,0.80125,23.0,1016,4041,2.9,3657.48,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25203,3,12.18,19.03,6.52,0.6837500000000001,29.0,1014,3882,2.8,3527.105,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25203,4,11.62,18.66,5.68,0.8799999999999999,29.0,1014,3811,3.0,3472.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25204,1,13.93,22.6,3.52,0.53625,44.0,1024,4418,1.3,4109.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25204,3,13.3,22.44,1.97,1.14,120.0,1022,4295,2.8,3994.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25204,1,12.81,21.86,4.29,0.8125,199.0,1021,4203,2.8,3915.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25204,4,12.66,19.36,8.56,0.68625,258.0,1021,4147,2.9,3844.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25204,4,12.61,19.61,6.800000000000001,0.66625,8.0,1021,4110,3.0,3779.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25204,4,11.85,18.97,5.81,0.8287500000000001,27.0,1019,3986,2.6,3670.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25204,3,10.49,18.33,5.66,0.69625,22.0,1018,3821,2.8,3498.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25204,3,9.33,18.23,5.040000000000001,0.62125,24.0,1017,3751,2.4,3486.2157142857145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25205,4,12.82,22.86,3.22,0.7175,29.0,1024,4414,2.0,4095.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25205,3,12.18,22.61,1.95,1.2149999999999999,134.0,1022,4300,3.4,4010.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25205,1,11.53,21.55,4.74,0.8250000000000001,192.0,1021,4204,2.9,3915.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25205,3,12.13,19.23,9.079999999999998,0.5625,214.0,1021,4133,2.8,3817.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25205,4,12.35,19.36,6.28,0.71875,31.0,1020,4092,2.8,3784.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25205,4,11.4,18.71,5.55,0.79625,40.0,1019,3962,2.9,3651.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25205,4,9.88,18.11,5.45,0.72875,23.0,1017,3799,3.1,3490.35625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25205,3,8.06,17.83,5.41,0.59,26.0,1017,3730,2.2,3437.1657142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25206,1,13.95,24.51,2.2199999999999998,0.5874999999999999,22.0,1020,4426,1.5,4128.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25206,3,13.54,22.92,3.02,0.58875,204.0,1019,4299,2.1,4001.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25206,1,12.83,22.45,3.98,0.8375000000000001,181.0,1017,4210,2.4,3926.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25206,3,12.91,20.94,7.66,0.57875,323.0,1018,4165,2.8,3842.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25206,4,14.41,20.98,9.259999999999998,0.625,26.0,1018,4148,2.1,3777.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25206,4,13.31,19.92,6.75,0.7325,25.0,1016,4033,2.5,3669.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25206,3,11.89,19.2,5.79,0.62,31.0,1014,3873,2.4,3507.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25206,4,11.36,18.88,4.74,0.78375,33.0,1014,3805,2.6,3465.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25207,1,12.92,23.24,4.29,0.44625,44.0,1022,4397,1.3,4108.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25207,3,12.37,23.75,2.45,1.2875,179.0,1021,4290,4.3,3989.5012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25207,1,12.17,22.52,7.73,0.95,193.0,1020,4193,4.6,3906.191428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25207,4,12.64,20.23,6.010000000000001,0.9249999999999999,350.0,1020,4131,4.8,3811.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25207,3,11.42,21.18,3.74,1.0625,23.0,1020,4086,4.5,3769.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25207,3,10.52,21.0,3.32,1.05875,26.0,1018,3955,4.2,3637.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25207,3,9.03,20.3,3.17,0.99125,21.0,1017,3786,4.5,3479.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25207,1,7.79,20.02,3.7600000000000002,0.6799999999999999,19.0,1016,3718,3.1,3437.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25208,1,13.43,24.93,3.68,0.66625,66.0,1021,4412,1.7,4098.732,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25208,3,12.87,23.74,3.11,0.9625,89.0,1020,4294,1.8,3998.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25208,1,12.45,22.59,4.67,1.0825,226.0,1019,4206,1.8,3922.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25208,3,13.0,21.29,7.95,0.8187500000000001,68.0,1019,4152,2.2,3826.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25208,4,13.38,21.58,5.109999999999999,0.91625,35.0,1019,4121,2.4,3771.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25208,4,12.66,20.74,5.630000000000001,1.08625,41.0,1017,3999,2.2,3647.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25208,3,10.85,20.0,4.04,0.9375,40.0,1015,3835,1.9,3498.5612499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25208,3,10.27,19.99,3.1399999999999997,0.845,40.0,1015,3771,1.9,3452.02,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25209,4,13.35,22.92,4.35,0.5675,38.0,1023,4394,1.7,4105.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25209,4,12.77,23.82,2.7399999999999998,1.2775,180.0,1021,4286,3.4,3997.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25209,1,13.12,22.53,6.220000000000001,1.145,215.0,1020,4190,3.7,3904.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25209,4,12.9,20.06,6.95,1.36625,2.0,1020,4131,4.9,3815.1025,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25209,3,11.44,21.5,4.43,1.3375,13.0,1020,4088,4.6,3756.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25209,4,11.16,21.3,3.77,1.32,17.0,1019,3958,4.1,3636.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25209,3,9.37,20.42,3.91,1.145,15.0,1017,3789,4.3,3460.0612499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25209,1,8.29,20.3,4.01,0.8625,11.0,1016,3723,3.1,3476.0699999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25210,1,13.27,23.55,4.260000000000001,0.46625,34.0,1023,4405,1.4,4086.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25210,3,12.65,23.99,2.5000000000000004,1.05625,182.0,1022,4288,3.0,3989.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25210,1,12.63,23.26,4.1000000000000005,0.9874999999999999,190.0,1020,4197,2.7,3912.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25210,3,12.43,20.7,7.81,0.90875,344.0,1020,4143,3.0,3820.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25210,3,11.8,21.55,5.880000000000001,0.86625,18.0,1020,4102,2.9,3772.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25210,4,11.24,21.05,5.260000000000001,1.0325000000000002,26.0,1018,3974,2.5,3634.9775,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25210,3,9.87,20.45,4.53,0.8825000000000001,24.0,1017,3809,2.7,3481.645,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25210,4,8.63,20.41,4.21,0.7449999999999999,24.0,1016,3742,2.2,3439.6887500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25211,1,13.32,23.08,4.1499999999999995,0.475,33.0,1023,4397,1.3,4110.094285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25211,3,12.82,23.6,2.4,1.32625,174.0,1022,4291,4.3,3990.3762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25211,1,12.47,22.22,7.58,0.95375,192.0,1020,4194,4.7,3903.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25211,4,13.05,19.93,6.25,0.9962500000000001,332.0,1020,4129,4.7,3808.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25211,3,11.93,20.85,3.59,1.1287500000000001,23.0,1020,4085,4.5,3760.3737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25211,3,10.83,20.69,3.3699999999999997,1.1,26.0,1019,3953,4.1,3634.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25211,3,9.25,20.0,3.14,0.9925,20.0,1017,3784,4.4,3455.645,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25211,3,8.05,19.76,3.6300000000000003,0.675,7.0,1016,3715,3.2,3430.977142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25212,1,13.66,24.59,2.92,0.5925,353.0,1020,4402,1.4,4089.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25212,3,13.01,22.96,3.59,0.8362499999999999,247.0,1019,4288,2.6,3990.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25212,1,12.53,22.73,5.25,0.8862500000000001,236.0,1018,4197,2.8,3910.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25212,4,13.63,21.34,9.82,0.50875,24.0,1018,4148,3.2,3821.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25212,4,13.48,21.32,5.11,0.7562499999999999,16.0,1018,4123,3.4,3749.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25212,4,12.63,20.54,5.4,0.825,22.0,1017,3993,3.2,3660.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25212,3,11.17,20.0,4.49,0.7537499999999999,14.0,1015,3832,3.4,3501.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25212,3,10.41,19.97,3.3600000000000003,0.69625,8.0,1015,3767,2.2,3446.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25213,4,14.04,23.31,4.89,0.22625,27.0,1024,4375,0.9,4089.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25213,3,13.54,22.35,5.000000000000001,0.67375,205.0,1023,4265,1.0,3981.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25213,3,13.37,21.94,7.03,0.9337500000000001,238.0,1021,4166,2.0,3876.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25213,4,13.64,20.18,5.75,0.95875,272.0,1022,4129,2.1,3820.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25213,3,12.38,21.93,2.63,1.1925,270.0,1021,4105,3.1,3783.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25213,3,11.23,21.81,1.8399999999999999,1.3625,338.0,1020,3971,3.8,3642.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25213,1,10.3,21.16,1.47,1.495,325.0,1018,3806,4.2,3507.2512500000003,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25213,1,9.5,20.92,1.42,1.4075,323.0,1017,3745,3.8,3511.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25214,1,13.54,22.87,3.9,0.6125,36.0,1024,4409,1.3,4102.262857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25214,3,12.87,23.16,2.34,1.2025000000000001,137.0,1022,4292,3.3,3995.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25214,1,12.45,22.44,5.0,0.88,180.0,1020,4198,3.4,3911.2371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25214,3,12.65,19.89,8.18,0.7050000000000001,311.0,1021,4141,3.3,3832.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25214,4,12.22,20.36,5.91,0.77125,16.0,1020,4100,3.2,3786.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25214,4,11.33,19.91,4.89,0.89125,28.0,1019,3971,3.0,3654.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25214,3,9.93,19.25,4.82,0.76125,22.0,1017,3807,3.3,3482.0012500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25214,4,8.65,19.06,4.76,0.5874999999999999,22.0,1017,3738,2.5,3455.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25215,4,13.75,23.12,4.06,0.59625,7.0,1024,4385,1.4,4098.024285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25215,3,12.91,21.81,4.890000000000001,0.98875,216.0,1022,4272,2.3,3984.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25215,3,12.96,21.63,6.5,1.1212499999999999,240.0,1021,4185,2.3,3890.2371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25215,4,13.14,20.1,8.450000000000001,0.9175,236.0,1021,4142,2.6,3817.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25215,4,13.19,21.74,5.08,1.1287500000000001,340.0,1021,4117,2.5,3790.1862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25215,3,11.9,21.28,4.76,1.2175,347.0,1019,3992,2.4,3654.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25215,3,10.68,20.47,4.48,1.2,343.0,1017,3829,2.4,3489.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25215,1,9.52,20.19,3.85,1.185,325.0,1017,3762,2.4,3492.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25216,3,14.57,24.03,3.44,0.5675000000000001,357.0,1022,4391,1.1,4076.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25216,3,13.72,22.77,3.5599999999999996,0.99625,299.0,1020,4284,2.8,3982.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25216,3,13.39,22.28,8.17,1.025,244.0,1019,4189,2.7,3900.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25216,4,14.05,20.56,8.68,0.73,35.0,1019,4142,2.0,3814.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25216,3,13.3,21.33,6.21,0.925,10.0,1019,4114,2.2,3770.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25216,3,12.47,20.78,5.71,0.96,13.0,1018,3986,2.3,3651.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25216,3,11.23,20.16,5.23,0.8462500000000001,358.0,1016,3825,2.2,3495.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25216,3,10.39,19.93,4.550000000000001,0.88375,349.0,1016,3759,2.3,3441.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25217,1,13.1,24.01,4.04,0.6112500000000001,38.0,1022,4406,1.5,4090.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25217,3,12.54,23.81,2.68,1.1925,79.0,1021,4290,2.2,3991.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25217,1,12.41,22.99,4.64,1.1925,219.0,1019,4199,2.2,3913.62,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25217,3,12.53,20.98,7.42,0.9762500000000001,41.0,1020,4145,3.2,3821.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25217,4,12.15,21.56,5.8,0.9750000000000001,24.0,1020,4108,3.0,3778.4987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25217,4,11.59,20.88,5.449999999999999,1.13375,31.0,1018,3982,2.7,3641.5012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25217,3,9.97,20.27,4.4,0.9737499999999999,30.0,1016,3817,2.9,3487.8325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25217,3,9.0,20.31,3.82,0.9100000000000001,30.0,1016,3751,2.4,3455.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25218,1,13.96,24.94,2.93,0.5125,18.0,1020,4419,1.2,4122.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25218,3,13.45,23.09,3.3299999999999996,0.64125,210.0,1019,4296,1.8,4001.308571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25218,1,12.82,22.13,4.21,0.7825,195.0,1017,4209,1.8,3925.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25218,3,13.43,21.06,9.350000000000001,0.47624999999999995,298.0,1017,4160,1.9,3834.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25218,4,14.52,21.19,6.050000000000001,0.58375,29.0,1017,4138,2.0,3759.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25218,4,13.54,20.18,5.58,0.73375,28.0,1016,4018,2.0,3647.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25218,4,11.88,19.51,4.890000000000001,0.59375,28.0,1015,3857,2.0,3524.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25218,3,11.43,19.3,3.37,0.58375,27.0,1014,3791,1.9,3470.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25219,4,13.69,24.41,3.05,0.55625,345.0,1021,4398,1.4,4084.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25219,3,12.97,22.88,3.6700000000000004,0.88375,247.0,1020,4285,2.5,3984.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25219,3,12.59,22.62,5.69,0.9375,240.0,1018,4195,2.7,3906.261428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25219,4,13.55,21.15,9.63,0.53,23.0,1018,4146,3.0,3818.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25219,4,13.27,21.35,5.77,0.7875000000000001,12.0,1018,4120,3.1,3768.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25219,4,12.4,20.62,5.5200000000000005,0.85375,18.0,1017,3991,3.0,3658.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25219,3,11.01,20.1,4.7,0.755,7.0,1015,3830,3.1,3491.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25219,3,10.2,19.99,3.75,0.72,0.0,1015,3764,2.0,3443.145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25220,1,14.2,23.62,4.6000000000000005,0.3375,110.0,1024,4380,0.8,4094.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25220,3,13.54,22.18,5.1899999999999995,0.79125,209.0,1023,4267,1.5,3984.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25220,3,13.45,22.15,6.55,0.865,241.0,1021,4176,1.8,3883.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25220,4,13.62,20.4,6.6499999999999995,0.99,260.0,1021,4137,1.9,3827.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25220,4,13.08,22.18,3.3699999999999997,1.20125,343.0,1021,4114,2.4,3779.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25220,3,11.82,21.88,2.78,1.3275000000000001,349.0,1019,3987,2.6,3656.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25220,3,10.75,21.22,2.44,1.4749999999999999,334.0,1017,3827,2.6,3498.4362499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25220,1,9.83,20.93,2.32,1.3962500000000002,316.0,1017,3763,2.0,3528.522857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25221,1,13.92,24.38,2.94,0.5175000000000001,21.0,1021,4407,1.8,4094.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25221,3,13.42,22.6,3.86,0.6862499999999999,191.0,1020,4286,2.2,3993.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25221,1,12.88,21.84,6.159999999999999,0.7350000000000001,234.0,1019,4197,2.9,3890.4514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25221,4,13.51,20.8,11.54,0.5,287.0,1019,4154,1.9,3822.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25221,4,13.83,20.7,6.35,0.55,359.0,1019,4137,2.1,3769.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25221,4,12.66,19.93,5.8100000000000005,0.6325000000000001,11.0,1017,4011,2.4,3681.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25221,3,11.41,19.44,5.97,0.6112500000000001,4.0,1015,3856,2.3,3540.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25221,4,10.8,18.8,4.84,0.54625,356.0,1016,3789,2.0,3482.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25222,4,12.83,23.38,4.130000000000001,0.43375,38.0,1022,4399,1.3,4111.477142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25222,3,12.2,23.99,2.46,1.15375,170.0,1021,4288,3.5,3986.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25222,1,12.27,22.97,5.909999999999999,0.91875,193.0,1019,4193,3.7,3907.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25222,4,12.27,20.51,6.75,0.9337500000000001,358.0,1020,4136,4.3,3823.3762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25222,3,11.16,21.55,4.46,0.9925,22.0,1020,4092,4.0,3753.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25222,4,10.62,21.29,3.9200000000000004,1.0575,27.0,1018,3962,3.7,3644.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25222,3,9.12,20.54,3.8,0.905,24.0,1016,3795,3.9,3467.895,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25222,1,7.87,20.35,4.01,0.7325,23.0,1016,3728,2.7,3447.835,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25223,1,14.07,24.55,1.98,0.625,19.0,1020,4428,1.7,4133.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25223,3,13.75,22.88,2.81,0.6425,196.0,1018,4299,2.2,4002.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25223,1,13.06,22.6,3.74,0.79125,180.0,1017,4210,2.6,3927.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25223,3,12.96,20.97,7.720000000000001,0.61625,256.0,1017,4167,3.0,3841.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25223,4,14.62,20.82,10.49,0.62125,27.0,1017,4151,2.2,3780.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25223,4,13.48,19.77,7.140000000000001,0.75875,24.0,1016,4039,2.8,3675.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25223,3,12.19,19.01,6.3999999999999995,0.6074999999999999,30.0,1014,3879,2.7,3521.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25223,4,11.62,18.63,5.530000000000001,0.8200000000000001,29.0,1014,3809,2.9,3470.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25224,4,13.99,23.18,4.73,0.23374999999999999,16.0,1024,4374,1.0,4089.5457142857144,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25224,3,13.49,22.29,4.9,0.68625,204.0,1023,4265,1.0,3981.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25224,3,13.36,21.8,6.91,0.9637500000000001,238.0,1021,4165,2.2,3875.141428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25224,4,13.65,20.09,5.6,0.95125,274.0,1021,4128,2.2,3819.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25224,3,12.32,21.87,2.51,1.18,270.0,1021,4102,3.3,3780.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25224,3,11.17,21.76,1.7400000000000002,1.35625,331.0,1020,3968,4.0,3638.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25224,1,10.22,21.09,1.3699999999999999,1.5037500000000001,321.0,1018,3801,4.4,3502.355,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25224,1,9.43,20.85,1.3,1.4112500000000001,317.0,1017,3740,4.1,3518.6671428571426,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25225,1,13.14,23.15,3.9,0.61,35.0,1023,4406,1.2,4123.808571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25225,3,12.45,23.47,2.4299999999999997,1.24375,142.0,1022,4291,3.5,3994.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25225,1,12.14,22.66,5.159999999999999,0.93,181.0,1020,4197,3.6,3910.0699999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25225,3,12.5,20.12,7.8100000000000005,0.76625,204.0,1020,4138,3.8,3830.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25225,3,11.89,20.7,5.31,0.8624999999999999,20.0,1020,4096,3.6,3765.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25225,3,10.98,20.33,4.430000000000001,0.9525,38.0,1018,3966,3.3,3631.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25225,3,9.57,19.63,4.3,0.8475000000000001,30.0,1017,3802,3.6,3470.27,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25225,4,8.26,19.42,4.470000000000001,0.63375,21.0,1016,3734,2.7,3450.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25226,4,14.18,24.22,3.34,0.5475000000000001,356.0,1022,4393,1.2,4079.1020000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25226,3,13.38,22.91,3.5999999999999996,0.9450000000000001,243.0,1020,4284,2.7,3983.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25226,3,13.04,22.49,7.950000000000001,1.0,243.0,1019,4191,2.7,3902.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25226,4,13.8,20.85,8.469999999999999,0.64625,31.0,1019,4143,2.4,3811.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25226,3,13.17,21.43,6.09,0.9000000000000001,12.0,1019,4115,2.6,3764.4775,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25226,3,12.32,20.82,5.65,0.9525000000000001,14.0,1017,3987,2.5,3616.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25226,3,11.03,20.24,5.029999999999999,0.8,2.0,1016,3825,2.5,3488.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25226,3,10.21,20.05,4.28,0.83875,354.0,1016,3759,2.2,3441.4387500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25227,1,14.28,23.11,4.16,0.44125000000000003,38.0,1025,4384,1.0,4096.784285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25227,3,13.6,21.59,5.15,0.8374999999999999,210.0,1023,4269,2.0,3967.6475,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25227,3,13.44,21.47,6.52,0.96625,241.0,1021,4182,2.2,3888.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25227,4,13.5,19.96,7.6499999999999995,0.94125,242.0,1021,4141,2.4,3818.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25227,4,13.52,21.48,4.590000000000001,1.11625,281.0,1021,4120,2.6,3791.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25227,3,12.26,21.09,4.06,1.275,294.0,1019,3996,2.8,3687.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25227,3,11.06,20.44,3.76,1.3362500000000002,284.0,1017,3838,2.7,3502.105,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25227,1,10.08,20.14,3.3600000000000003,1.175,276.0,1017,3772,2.1,3452.14375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25228,1,13.86,24.76,2.94,0.605,11.0,1020,4404,1.2,4089.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25228,3,13.27,23.2,3.4899999999999998,0.875,193.0,1019,4289,2.5,3992.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25228,1,12.77,22.99,5.859999999999999,0.88625,225.0,1018,4199,2.8,3912.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25228,4,13.89,21.6,7.829999999999999,0.57125,29.0,1018,4149,3.6,3829.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25228,4,13.79,21.54,5.58,0.8162499999999999,22.0,1018,4122,3.7,3780.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25228,4,12.97,20.66,5.3999999999999995,0.9075000000000001,26.0,1017,3992,3.4,3655.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25228,3,11.4,20.17,4.29,0.7537499999999999,21.0,1015,3831,3.7,3508.8325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25228,3,10.66,20.23,3.14,0.74125,18.0,1015,3766,2.6,3444.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25229,3,14.16,24.2,3.4199999999999995,0.5425,3.0,1022,4393,1.2,4079.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25229,3,13.35,22.94,3.5500000000000003,1.005,313.0,1020,4284,2.8,3983.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25229,3,13.01,22.52,8.02,1.01,255.0,1019,4190,2.9,3901.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25229,4,13.8,20.86,8.499999999999998,0.72,30.0,1019,4142,2.6,3810.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25229,3,13.08,21.42,6.08,0.89625,15.0,1019,4114,2.7,3762.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25229,3,12.25,20.82,5.65,0.995,17.0,1017,3985,2.6,3614.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25229,3,10.95,20.24,5.0,0.8925000000000001,4.0,1016,3823,2.7,3486.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25229,3,10.13,20.08,4.24,0.8624999999999999,357.0,1016,3757,2.2,3432.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25230,1,12.85,23.28,3.71,0.6625,32.0,1023,4406,1.5,4090.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25230,3,12.16,23.36,1.9700000000000002,1.3125,131.0,1022,4295,3.6,4006.808571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25230,1,11.73,22.27,4.96,0.9025,187.0,1020,4199,3.6,3911.855714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25230,4,12.37,19.83,8.129999999999999,0.62375,212.0,1020,4133,3.9,3823.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25230,4,11.93,20.38,5.1,0.7375,27.0,1020,4090,3.7,3760.1475,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25230,3,10.85,19.91,4.77,0.82,33.0,1019,3959,3.5,3630.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25230,3,9.44,19.25,4.4399999999999995,0.80125,21.0,1017,3797,3.9,3488.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25230,3,7.83,19.03,4.67,0.6212500000000001,20.0,1017,3728,2.6,3442.9271428571424,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25231,1,13.99,24.49,2.32,0.575,22.0,1020,4426,1.4,4129.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25231,3,13.54,22.93,3.08,0.6425000000000001,206.0,1019,4299,2.1,4001.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25231,1,12.82,22.42,4.04,0.85375,215.0,1017,4210,2.3,3926.808571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25231,3,12.96,20.94,9.98,0.6025,154.0,1018,4165,2.7,3847.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25231,4,14.42,21.02,6.3500000000000005,0.6675,27.0,1018,4146,2.1,3766.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25231,4,13.34,19.96,6.07,0.7475,24.0,1016,4031,2.4,3667.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25231,3,11.87,19.24,6.08,0.67125,38.0,1015,3871,2.3,3529.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25231,4,11.36,18.97,4.42,0.75375,35.0,1015,3803,2.4,3477.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25232,3,14.79,22.74,4.13,0.6475000000000001,355.0,1024,4383,1.2,4069.8979999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25232,3,14.01,22.12,3.6799999999999997,1.14625,218.0,1023,4285,3.1,3990.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25232,1,13.81,21.33,8.44,1.07875,238.0,1021,4183,3.5,3894.7157142857145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25232,4,14.3,19.34,9.2,1.025,31.0,1022,4131,2.6,3807.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25232,3,12.68,20.78,5.65,1.06625,5.0,1021,4101,2.8,3776.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25232,3,11.79,20.4,4.82,1.155,1.0,1019,3975,2.6,3648.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25232,1,10.69,19.64,4.6499999999999995,1.0825,344.0,1018,3811,2.5,3476.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25232,1,9.79,19.48,4.449999999999999,0.9299999999999999,337.0,1018,3747,2.3,3444.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25233,1,13.71,24.59,2.78,0.5487500000000001,349.0,1020,4406,1.3,4093.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25233,3,13.14,22.87,3.55,0.77,197.0,1019,4290,2.3,3993.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25233,1,12.61,22.48,5.99,0.81625,228.0,1017,4200,2.6,3912.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25233,4,13.59,21.25,9.03,0.53375,35.0,1018,4152,2.9,3832.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25233,4,13.73,21.18,5.390000000000001,0.73375,16.0,1018,4129,3.2,3755.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25233,4,12.82,20.34,5.609999999999999,0.8,21.0,1016,4000,3.0,3664.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25233,3,11.34,19.79,4.8,0.6725000000000001,14.0,1015,3840,3.3,3518.52,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25233,3,10.66,19.66,3.5,0.6725000000000001,10.0,1015,3775,2.2,3454.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25234,4,14.6,23.91,3.55,0.63,335.0,1023,4389,1.4,4071.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25234,3,13.73,22.57,3.9299999999999997,1.00125,173.0,1021,4280,2.6,3984.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25234,3,13.48,22.08,8.05,1.0625,246.0,1020,4189,2.3,3895.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25234,4,13.95,20.43,8.63,0.7450000000000001,303.0,1020,4143,1.7,3816.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25234,3,13.49,21.46,6.09,0.9249999999999999,355.0,1019,4117,1.6,3774.0612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25234,3,12.54,20.96,5.449999999999999,0.97,12.0,1018,3991,1.9,3657.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25234,3,11.32,20.27,5.359999999999999,0.8925000000000001,341.0,1016,3830,1.9,3501.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25234,3,10.42,19.93,4.7299999999999995,0.865,333.0,1016,3764,1.9,3445.9987499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25235,4,13.03,23.12,4.24,0.48375,36.0,1023,4397,1.5,4107.451428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25235,3,12.44,23.91,2.56,1.2075,137.0,1021,4287,3.4,3997.641428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25235,1,12.68,22.75,5.97,1.02,196.0,1020,4192,3.6,3903.977142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25235,4,12.47,20.29,6.8,1.185,14.0,1020,4134,4.7,3818.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25235,3,11.2,21.55,4.34,1.2237500000000001,17.0,1020,4090,4.4,3751.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25235,3,10.86,21.33,3.85,1.23,21.0,1018,3961,4.0,3640.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25235,3,9.15,20.49,3.87,1.0362500000000001,20.0,1017,3792,4.2,3463.605,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25235,1,8.02,20.36,3.99,0.7825,17.0,1016,3725,3.0,3478.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25236,1,13.77,25.5,4.0600000000000005,0.5975,83.0,1022,4418,2.1,4102.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25236,3,13.16,23.68,3.59,0.735,110.0,1020,4298,1.1,4000.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25236,1,12.52,21.95,4.2,0.95875,232.0,1019,4211,1.3,3926.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25236,3,13.09,21.11,8.78,0.905,272.0,1019,4158,1.2,3853.404285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25236,4,14.14,21.36,5.03,0.8875,36.0,1019,4129,1.7,3770.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25236,4,13.36,20.51,6.1000000000000005,1.00125,42.0,1017,4012,1.6,3669.4175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25236,4,11.38,19.56,3.95,0.91,29.0,1016,3849,1.6,3507.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25236,3,11.13,19.45,2.9000000000000004,0.83875,42.0,1016,3786,1.5,3525.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25237,1,13.82,25.35,3.27,0.5800000000000001,88.0,1021,4420,1.4,4110.368,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25237,3,13.26,23.59,3.35,0.71375,213.0,1019,4297,1.6,4001.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25237,1,12.62,22.24,4.02,0.9512499999999999,170.0,1018,4210,1.6,3927.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25237,3,13.18,21.33,8.82,0.7475,145.0,1018,4160,1.7,3835.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25237,4,14.32,21.49,5.21,0.7424999999999999,37.0,1018,4135,1.7,3766.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25237,4,13.41,20.54,6.15,0.87375,43.0,1017,4017,1.6,3668.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25237,4,11.65,19.76,4.45,0.81625,44.0,1015,3855,1.6,3519.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25237,3,11.26,19.61,3.09,0.7212500000000001,44.0,1015,3791,1.6,3474.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25238,1,13.86,24.49,2.44,0.55375,20.0,1020,4424,1.3,4126.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25238,3,13.4,22.86,3.13,0.60375,206.0,1019,4298,2.0,4001.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25238,1,12.71,22.27,4.109999999999999,0.82125,185.0,1017,4210,2.2,3926.2628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25238,3,12.95,20.88,10.0,0.5375000000000001,165.0,1018,4164,2.5,3846.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25238,4,14.31,20.96,6.1499999999999995,0.60875,26.0,1018,4145,2.0,3764.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25238,4,13.25,19.91,5.95,0.72,25.0,1016,4028,2.3,3659.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25238,3,11.75,19.22,5.86,0.6025,31.0,1015,3868,2.2,3526.7925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25238,4,11.25,18.94,4.2,0.7124999999999999,34.0,1014,3800,2.3,3470.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25239,1,13.35,23.47,4.27,0.54625,34.0,1023,4408,1.5,4095.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25239,3,12.73,23.63,2.6,1.03,108.0,1022,4290,2.8,3994.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25239,1,12.57,22.95,3.89,0.97125,188.0,1020,4199,2.3,3914.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25239,3,12.41,20.61,7.869999999999999,0.8787499999999999,352.0,1020,4146,2.5,3828.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25239,4,12.1,21.25,6.299999999999999,0.8825000000000001,23.0,1020,4108,2.7,3761.0637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25239,4,11.46,20.59,5.69,1.02125,26.0,1018,3981,2.3,3636.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25239,3,10.12,20.02,4.73,0.8975,24.0,1017,3818,2.2,3490.21,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25239,4,8.94,19.99,4.25,0.8512500000000001,241.0,1017,3751,2.5,3448.9987499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25240,4,15.0,23.9,3.4999999999999996,0.5800000000000001,353.0,1022,4389,1.5,4071.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25240,3,14.1,22.61,3.59,1.0325,267.0,1021,4283,2.9,3988.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25240,3,13.74,22.05,8.270000000000001,0.99,247.0,1020,4188,2.4,3898.8342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25240,4,14.27,20.26,8.86,0.77375,9.0,1020,4142,1.6,3815.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25240,3,13.49,21.26,6.369999999999999,0.87875,6.0,1019,4115,1.7,3781.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25240,3,12.67,20.76,5.6899999999999995,1.0175,7.0,1018,3988,1.9,3661.6025,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25240,3,11.49,20.1,5.42,0.9249999999999999,349.0,1016,3828,2.1,3499.4575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25240,3,10.65,19.78,4.82,0.8737499999999999,340.0,1016,3762,2.5,3444.3137500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25241,1,12.91,23.49,3.83,0.54,34.0,1022,4400,1.3,4114.762857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25241,3,12.28,23.84,2.13,1.29625,130.0,1021,4291,4.1,3977.4985714285713,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25241,1,12.02,22.71,5.989999999999999,0.8887500000000002,190.0,1020,4195,4.2,3906.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25241,4,12.65,20.28,6.930000000000001,0.7812500000000001,330.0,1020,4132,4.5,3817.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25241,3,11.72,21.09,4.1499999999999995,0.92,21.0,1020,4088,4.4,3764.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25241,3,10.64,20.82,3.87,0.9075000000000001,28.0,1018,3957,4.0,3619.0637500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25241,3,9.21,20.14,3.5100000000000002,0.8825,20.0,1017,3792,4.3,3465.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25241,1,7.87,19.9,3.9899999999999998,0.6525,19.0,1016,3724,3.0,3439.12,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25242,4,14.72,24.0,3.5100000000000002,0.605,339.0,1022,4389,1.5,4071.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25242,3,13.84,22.65,3.79,0.9925,277.0,1021,4281,2.7,3986.141428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25242,3,13.53,22.11,8.23,0.975,196.0,1020,4189,2.3,3895.597142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25242,4,14.04,20.42,9.43,0.73375,332.0,1020,4143,1.5,3817.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25242,3,13.47,21.38,5.72,0.86375,0.0,1019,4117,1.7,3760.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25242,3,12.59,20.87,5.64,0.9824999999999999,4.0,1018,3991,1.9,3655.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25242,3,11.39,20.21,5.460000000000001,0.905,344.0,1016,3830,1.9,3501.26875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25242,3,10.52,19.86,4.8,0.845,336.0,1016,3764,2.3,3446.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25243,1,13.09,24.2,3.84,0.75,38.0,1022,4406,1.8,4092.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25243,3,12.55,23.74,2.8200000000000003,1.20875,67.0,1021,4290,2.1,3995.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25243,1,12.33,22.93,4.709999999999999,1.22125,181.0,1019,4200,2.4,3914.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25243,3,12.63,21.12,7.4,1.00125,40.0,1019,4146,3.3,3822.6262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25243,4,12.35,21.58,5.7299999999999995,1.025,26.0,1019,4111,3.0,3778.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25243,3,11.77,20.84,5.4799999999999995,1.1625,32.0,1018,3984,2.8,3643.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25243,3,10.07,20.22,4.24,1.0074999999999998,31.0,1016,3821,3.0,3498.3112499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25243,3,9.21,20.3,3.5500000000000003,0.9450000000000001,30.0,1016,3754,2.6,3435.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25244,4,13.69,24.47,3.02,0.5800000000000001,354.0,1020,4400,1.3,4086.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25244,3,13.0,22.9,3.6,0.8625,243.0,1019,4286,2.7,3986.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25244,3,12.57,22.69,5.47,0.90375,237.0,1018,4196,2.8,3908.022857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25244,4,13.62,21.24,9.43,0.5375000000000001,24.0,1018,4147,3.2,3818.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25244,4,13.34,21.32,5.69,0.80375,16.0,1018,4120,3.3,3759.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25244,4,12.5,20.54,5.44,0.88375,20.0,1017,3991,3.1,3658.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25244,3,11.07,20.04,4.53,0.775,12.0,1015,3829,3.4,3498.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25244,3,10.29,19.99,3.51,0.73,6.0,1015,3764,2.2,3442.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25245,1,14.17,23.66,5.21,0.19125,50.0,1024,4376,0.7,4090.5485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25245,3,13.66,22.53,5.41,0.69625,205.0,1023,4266,1.2,3983.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25245,3,13.4,22.3,7.3100000000000005,0.925,239.0,1021,4171,1.8,3878.9514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25245,4,13.63,20.47,6.21,0.9662499999999999,268.0,1022,4132,2.0,3823.335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25245,3,12.61,22.15,3.0,1.19125,270.0,1021,4110,2.8,3788.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25245,3,11.48,22.03,2.16,1.37375,349.0,1020,3979,3.5,3644.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25245,1,10.55,21.39,1.86,1.4949999999999999,336.0,1018,3819,3.7,3508.4175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25245,1,9.72,21.16,1.8000000000000003,1.42625,317.0,1017,3758,3.2,3522.5699999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25246,3,13.17,22.22,4.84,0.8687499999999999,350.0,1024,4387,2.1,4073.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25246,4,12.57,22.5,4.24,1.39,197.0,1022,4288,4.6,3992.4300000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25246,4,12.89,21.31,9.430000000000001,1.3087499999999999,219.0,1021,4182,4.9,3894.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25246,4,13.61,19.22,8.57,1.7112500000000002,26.0,1022,4122,5.4,3811.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25246,3,11.17,20.82,5.0600000000000005,1.6324999999999998,12.0,1021,4084,5.2,3748.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25246,3,10.38,20.64,4.510000000000001,1.5625,9.0,1019,3952,4.5,3626.5637500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25246,1,8.97,19.73,4.530000000000001,1.40875,348.0,1018,3781,4.7,3473.105,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25246,4,7.95,19.7,4.660000000000001,1.0575,354.0,1017,3717,3.4,3419.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25247,1,12.9,23.44,3.77,0.6125,33.0,1023,4402,1.4,4118.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25247,3,12.24,23.69,2.01,1.315,131.0,1022,4293,4.0,3992.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25247,1,11.88,22.57,5.129999999999999,0.9462499999999999,180.0,1020,4196,4.0,3909.7371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25247,4,12.57,20.08,7.720000000000001,0.72875,296.0,1020,4132,4.3,3819.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25247,3,11.82,20.82,4.430000000000001,0.8324999999999999,25.0,1020,4089,4.1,3764.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25247,3,10.64,20.47,4.24,0.85,30.0,1019,3957,3.8,3628.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25247,3,9.23,19.79,3.8600000000000003,0.83875,20.0,1017,3795,4.2,3486.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25247,1,7.81,19.58,4.200000000000001,0.6487499999999999,18.0,1016,3726,2.9,3439.0485714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25248,1,13.62,24.78,3.4499999999999997,0.6849999999999999,40.0,1021,4410,1.7,4097.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25248,3,13.09,23.58,3.11,1.02625,207.0,1020,4293,2.1,3997.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25248,1,12.66,22.7,4.76,1.08375,172.0,1018,4205,2.1,3919.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25248,3,13.32,21.34,7.91,0.8325,51.0,1019,4151,2.8,3824.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25248,4,13.58,21.55,5.03,0.9,32.0,1018,4120,2.7,3769.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25248,4,12.85,20.67,5.5600000000000005,1.0675,26.0,1017,3997,2.5,3643.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25248,3,11.07,20.01,4.04,0.9375,37.0,1015,3833,2.6,3496.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25248,3,10.43,20.07,3.06,0.8362499999999999,36.0,1015,3768,2.2,3449.7725,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25249,4,14.38,24.12,3.6300000000000003,0.63875,13.0,1022,4391,1.2,4074.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25249,3,13.56,23.01,3.51,1.095,226.0,1020,4284,2.9,3988.4742857142855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25249,1,13.23,22.54,8.370000000000001,1.0825,239.0,1019,4188,3.0,3899.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25249,4,13.97,20.79,8.77,0.86625,30.0,1019,4139,2.7,3812.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25249,3,13.03,21.48,6.19,1.03375,17.0,1019,4109,2.8,3764.8112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25249,3,12.21,20.91,5.72,1.13,18.0,1018,3981,2.7,3624.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25249,3,10.94,20.32,5.05,0.9962500000000001,6.0,1016,3818,2.8,3481.3137500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25249,3,10.1,20.17,4.380000000000001,0.94625,0.0,1016,3753,2.2,3424.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25250,4,13.22,22.9,4.28,0.5587500000000001,37.0,1023,4395,1.4,4106.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25250,3,12.65,23.63,2.72,1.295,179.0,1021,4287,3.5,3997.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25250,1,12.89,22.4,6.43,1.08,204.0,1020,4191,3.7,3904.2371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25250,4,12.76,20.11,6.49,1.27125,10.0,1020,4131,4.5,3815.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25250,3,11.33,21.4,3.94,1.33,15.0,1020,4087,4.2,3763.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25250,3,10.96,21.16,3.5300000000000002,1.3137500000000002,19.0,1018,3957,3.8,3636.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25250,3,9.29,20.32,3.59,1.1475,16.0,1017,3788,4.0,3459.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25250,1,8.17,20.14,3.7899999999999996,0.8450000000000001,13.0,1016,3721,2.8,3474.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25251,4,13.02,23.08,4.21,0.48750000000000004,36.0,1022,4397,1.4,4107.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25251,3,12.43,23.8,2.59,1.2212500000000002,140.0,1021,4287,3.5,3997.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25251,1,12.64,22.64,6.1499999999999995,1.02125,195.0,1020,4192,3.7,3903.452857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25251,4,12.48,20.31,6.59,1.1912500000000001,15.0,1020,4133,4.5,3817.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25251,3,11.17,21.5,4.09,1.2425000000000002,16.0,1020,4089,4.2,3749.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25251,3,10.8,21.26,3.6900000000000004,1.2325,22.0,1018,3960,3.8,3639.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25251,3,9.15,20.43,3.7,1.05375,19.0,1017,3791,4.0,3462.6887500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25251,1,8.0,20.27,3.86,0.7737499999999999,17.0,1016,3724,2.9,3477.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25252,1,14.18,24.71,1.77,0.71625,14.0,1019,4432,1.8,4132.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25252,3,13.94,23.04,2.47,0.755,48.0,1018,4301,2.3,4002.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25252,1,13.2,22.77,3.4,0.9175000000000001,157.0,1017,4212,2.6,3928.9271428571424,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25252,3,12.95,21.13,7.15,0.6675,155.0,1017,4169,3.1,3843.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25252,4,14.66,20.72,9.440000000000001,0.67625,29.0,1017,4154,2.2,3800.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25252,4,13.58,19.7,9.27,0.7837500000000001,25.0,1016,4045,2.7,3656.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25252,3,12.35,18.97,6.779999999999999,0.72875,29.0,1014,3885,2.6,3537.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25252,4,11.79,18.57,6.05,0.91625,29.0,1014,3815,2.8,3475.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25253,4,12.82,22.84,3.1799999999999997,0.74125,27.0,1024,4417,2.0,4099.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25253,3,12.17,22.41,1.83,1.2574999999999998,131.0,1022,4303,3.4,4013.19,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25253,1,11.47,21.3,4.659999999999999,0.8575,193.0,1021,4207,2.9,3917.308571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25253,3,12.11,19.05,10.42,0.645,287.0,1021,4133,2.9,3829.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25253,4,12.53,19.0,6.38,0.7,36.0,1020,4092,2.9,3776.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25253,4,11.67,18.27,6.18,0.7725,45.0,1019,3961,3.0,3650.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25253,4,10.33,17.78,5.86,0.75875,25.0,1017,3799,3.3,3489.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25253,3,8.16,17.44,5.75,0.6087499999999999,27.0,1017,3728,2.3,3419.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25254,1,13.92,24.77,2.97,0.6012500000000001,20.0,1020,4410,1.3,4095.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25254,3,13.41,23.2,3.3,0.8425,198.0,1019,4292,2.1,3996.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25254,1,12.9,22.68,5.1,0.9624999999999999,198.0,1017,4204,2.3,3919.452857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25254,4,13.86,21.44,8.2,0.60375,36.0,1018,4152,3.2,3828.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25254,4,14.16,21.41,5.0,0.75875,27.0,1018,4126,3.4,3773.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25254,4,13.33,20.49,5.529999999999999,0.9112500000000001,31.0,1016,3999,3.2,3665.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25254,4,11.63,19.92,4.28,0.77,28.0,1015,3837,3.4,3515.1675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25254,3,11.0,19.95,2.99,0.7675,28.0,1015,3772,2.6,3451.0012500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25255,3,14.22,22.88,4.47,0.6749999999999999,3.0,1024,4385,1.3,4070.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25255,3,13.47,22.54,3.92,1.325,238.0,1022,4283,3.6,3987.4985714285713,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25255,4,13.43,21.65,8.86,1.165,230.0,1021,4183,3.9,3893.9514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25255,4,13.94,19.64,9.55,1.275,33.0,1021,4129,3.7,3802.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25255,3,12.23,20.95,6.12,1.2625000000000002,14.0,1021,4095,3.7,3757.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25255,3,11.42,20.6,5.25,1.2575,11.0,1019,3967,3.3,3640.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25255,3,10.15,19.86,4.99,1.175,358.0,1018,3802,3.4,3485.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25255,1,9.21,19.76,4.8,0.9550000000000001,352.0,1017,3737,2.6,3433.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25256,1,12.76,23.46,4.0600000000000005,0.4,46.0,1022,4399,1.3,4114.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25256,3,12.13,23.88,2.26,1.225,149.0,1021,4290,4.1,3976.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25256,1,11.97,22.78,6.4,0.88375,192.0,1019,4194,4.4,3908.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25256,4,12.49,20.4,6.67,0.8625,342.0,1020,4133,4.6,3818.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25256,3,11.39,21.28,4.08,1.00125,23.0,1020,4089,4.4,3764.4362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25256,3,10.48,21.03,3.62,0.98875,27.0,1018,3958,4.0,3619.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25256,3,9.06,20.35,3.32,0.91625,21.0,1016,3791,4.4,3463.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25256,1,7.74,20.07,3.94,0.65625,19.0,1016,3723,3.0,3438.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25257,1,13.18,23.04,3.93,0.5812499999999999,36.0,1023,4407,1.2,4100.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25257,3,12.5,23.43,2.4399999999999995,1.2087500000000002,177.0,1022,4291,3.5,3987.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25257,1,12.2,22.69,5.05,0.91375,201.0,1020,4197,3.6,3910.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25257,3,12.44,20.15,7.84,0.7537499999999999,321.0,1020,4140,3.7,3832.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25257,3,11.82,20.72,5.5,0.84875,18.0,1020,4098,3.4,3766.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25257,4,10.96,20.34,4.61,0.92,27.0,1018,3968,3.2,3633.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25257,3,9.6,19.66,4.4,0.8200000000000001,22.0,1017,3804,3.5,3471.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25257,4,8.3,19.47,4.5,0.645,21.0,1016,3736,2.6,3452.787142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25258,4,14.56,23.21,4.3100000000000005,0.6425,8.0,1024,4386,1.3,4072.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25258,3,13.76,22.69,3.74,1.25875,247.0,1022,4282,3.3,3980.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25258,16,13.64,21.9,9.33,1.17875,232.0,1020,4183,3.6,3893.7371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25258,4,14.16,19.89,9.33,1.17625,34.0,1021,4131,3.2,3803.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25258,4,12.6,21.1,6.469999999999999,1.2374999999999998,15.0,1021,4097,3.4,3752.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25258,3,11.84,20.7,5.579999999999999,1.2962500000000001,14.0,1019,3969,3.0,3641.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25258,3,10.57,20.0,5.260000000000001,1.13125,1.0,1017,3804,3.1,3467.02,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25258,1,9.64,19.87,4.94,0.9824999999999999,354.0,1017,3739,2.4,3435.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25259,4,13.96,24.35,3.0999999999999996,0.6174999999999999,323.0,1021,4396,1.4,4078.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25259,3,13.22,22.85,3.85,0.9337500000000001,252.0,1020,4283,2.3,3990.308571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25259,5,12.95,22.49,7.779999999999999,0.9237500000000001,241.0,1018,4193,2.6,3904.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25259,4,13.7,21.03,8.950000000000001,0.6225,297.0,1019,4146,2.5,3818.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25259,4,13.52,21.43,5.42,0.8087500000000001,0.0,1019,4121,2.5,3756.3737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25259,4,12.57,20.81,5.67,0.89625,7.0,1017,3993,2.6,3637.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25259,3,11.23,20.23,5.1,0.76125,354.0,1015,3832,2.6,3494.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25259,3,10.41,19.96,4.27,0.7400000000000001,345.0,1015,3766,1.8,3464.4362499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25260,1,13.58,22.93,4.2299999999999995,0.475,38.0,1024,4411,1.4,4097.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25260,3,12.94,23.17,2.52,0.9824999999999999,121.0,1022,4291,2.9,3986.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25260,1,12.72,22.56,3.91,0.8674999999999999,186.0,1021,4200,2.3,3915.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25260,4,12.46,20.15,7.93,0.8875000000000001,334.0,1021,4147,2.4,3829.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25260,4,12.23,20.73,6.45,0.7887500000000001,15.0,1020,4109,2.7,3762.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25260,4,11.55,20.08,5.72,0.90875,26.0,1019,3983,2.3,3639.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25260,3,10.27,19.48,4.920000000000001,0.7987500000000001,24.0,1017,3820,2.1,3478.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25260,4,9.05,19.43,4.45,0.825,31.0,1017,3752,2.5,3486.9514285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25261,4,13.84,24.17,3.4699999999999998,0.73375,31.0,1022,4401,1.6,4115.1900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25261,3,13.27,23.19,3.48,1.1,201.0,1020,4288,2.9,3990.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25261,1,12.93,22.78,5.930000000000001,1.15125,205.0,1019,4198,3.1,3914.2371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25261,4,13.82,21.23,7.6899999999999995,1.0074999999999998,33.0,1019,4143,4.5,3823.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25261,4,13.32,21.41,5.38,1.105,26.0,1019,4112,4.6,3778.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25261,4,12.63,20.55,5.3999999999999995,1.18625,28.0,1017,3983,4.0,3652.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25261,3,10.91,20.04,4.09,1.04125,25.0,1016,3820,4.3,3497.27,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25261,3,10.15,20.23,3.23,0.95875,24.0,1016,3755,3.2,3436.3737499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25262,3,14.37,24.16,3.57,0.63,13.0,1022,4392,1.2,4078.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25262,3,13.56,23.01,3.5,1.0675000000000001,227.0,1020,4284,2.9,3983.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25262,3,13.22,22.58,8.24,1.07,236.0,1019,4189,3.1,3900.405714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25262,4,14.03,20.87,8.649999999999999,0.8400000000000001,35.0,1019,4140,2.9,3808.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25262,3,13.14,21.46,6.1,1.0250000000000001,18.0,1019,4110,3.0,3765.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25262,4,12.32,20.86,5.680000000000001,1.1199999999999999,19.0,1017,3981,2.8,3633.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25262,3,11.02,20.29,4.959999999999999,0.9875,9.0,1016,3819,2.9,3481.4575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25262,3,10.19,20.16,4.2299999999999995,0.925,2.0,1016,3753,2.2,3424.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25263,4,13.96,22.51,4.74,0.5487500000000001,32.0,1024,4393,1.4,4103.118571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25263,3,13.55,23.21,2.99,1.38875,181.0,1022,4291,4.7,3989.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25263,1,13.19,21.6,9.09,1.1974999999999998,201.0,1021,4192,5.2,3901.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25263,4,13.53,19.5,5.96,1.3425,18.0,1021,4126,5.0,3804.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25263,3,12.08,20.61,3.14,1.39875,18.0,1021,4080,4.6,3778.5012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25263,3,11.14,20.57,2.75,1.33875,20.0,1019,3948,4.3,3642.895,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25263,3,9.45,19.83,2.94,1.21625,16.0,1017,3774,4.5,3478.145,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25263,1,8.38,19.59,3.3800000000000003,0.94875,13.0,1017,3706,3.3,3436.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25264,1,13.77,22.68,4.06,0.50375,39.0,1024,4413,1.4,4099.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25264,3,13.13,22.88,2.39,1.01375,174.0,1022,4292,2.9,3989.977142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25264,1,12.83,22.29,4.04,0.855,203.0,1021,4200,2.5,3915.5699999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25264,4,12.6,19.84,8.11,0.8,259.0,1021,4147,2.5,3829.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25264,4,12.41,20.35,6.55,0.72,12.0,1021,4109,2.8,3779.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25264,4,11.7,19.71,5.78,0.88,26.0,1019,3983,2.1,3664.04,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25264,3,10.4,19.1,5.119999999999999,0.77,23.0,1017,3820,2.3,3485.23,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25264,3,9.19,19.05,4.59,0.6875,25.0,1017,3751,2.3,3489.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25265,4,14.92,22.78,3.71,0.58,29.0,1025,4384,1.4,4092.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25265,3,14.04,21.48,3.6500000000000004,1.0425,236.0,1023,4280,2.3,3986.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25265,3,13.82,21.09,6.54,0.98,253.0,1021,4188,2.0,3894.8342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25265,4,14.08,19.36,7.96,0.78375,287.0,1022,4143,1.3,3823.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25265,3,13.34,20.91,4.94,0.9437500000000001,348.0,1021,4118,1.6,3799.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25265,3,12.32,20.43,4.18,1.11375,344.0,1019,3993,1.6,3646.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25265,3,11.14,19.69,3.91,1.11875,328.0,1018,3834,2.0,3518.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25265,1,10.24,19.3,3.43,1.0825,320.0,1018,3768,2.0,3445.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25266,1,13.89,24.69,2.7899999999999996,0.57375,5.0,1020,4406,1.6,4093.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25266,3,13.34,22.96,3.66,0.7750000000000001,265.0,1019,4288,2.3,3994.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25266,1,12.84,22.33,7.130000000000001,0.87875,231.0,1018,4198,2.6,3901.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25266,4,13.55,21.21,9.24,0.50375,291.0,1018,4154,2.2,3824.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25266,4,13.83,21.2,5.89,0.57375,3.0,1018,4134,2.5,3767.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25266,4,12.79,20.36,5.75,0.6925,13.0,1017,4007,2.6,3676.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25266,3,11.41,19.84,5.42,0.6599999999999999,2.0,1015,3849,2.7,3533.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25266,3,10.78,19.44,4.17,0.5475000000000001,358.0,1015,3783,2.0,3461.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25267,4,12.9,22.79,2.9699999999999998,0.8975,136.0,1024,4424,2.1,4107.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25267,3,12.32,22.28,1.6199999999999999,1.24,88.0,1022,4307,3.3,4017.022857142857,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25267,1,11.5,21.19,4.46,0.85,189.0,1020,4211,2.8,3920.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25267,3,12.11,18.99,11.48,0.74125,282.0,1021,4136,2.7,3832.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25267,4,12.93,18.59,7.170000000000001,0.81125,28.0,1020,4095,2.9,3764.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25267,4,12.12,17.78,6.8999999999999995,0.82375,35.0,1019,3966,2.9,3658.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25267,4,10.96,17.36,6.46,0.8200000000000001,19.0,1017,3801,3.1,3472.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25267,3,8.58,16.96,6.200000000000001,0.7,17.0,1017,3731,2.3,3430.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25268,1,13.98,23.43,4.29,0.46,35.0,1024,4382,1.0,4095.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25268,3,13.24,22.0,4.9,0.88875,175.0,1023,4270,1.7,3986.402857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25268,3,13.2,21.91,6.37,0.9225000000000001,242.0,1021,4180,1.9,3887.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25268,4,13.38,20.26,7.26,0.9175,258.0,1021,4139,2.0,3815.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25268,4,13.02,21.99,4.01,1.0925,347.0,1021,4115,2.3,3795.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25268,3,11.75,21.59,3.5700000000000003,1.275,291.0,1019,3989,2.4,3662.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25268,3,10.62,20.89,3.19,1.3675000000000002,282.0,1017,3828,2.2,3499.73,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25268,1,9.62,20.59,2.8400000000000003,1.2125,275.0,1017,3763,1.8,3503.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25269,4,14.06,23.5,4.63,0.2325,22.0,1024,4376,0.9,4090.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25269,3,13.52,22.45,4.830000000000001,0.7050000000000001,206.0,1023,4266,1.1,3982.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25269,3,13.37,22.08,6.76,0.93875,240.0,1021,4168,1.8,3877.8342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25269,4,13.64,20.3,5.800000000000001,0.9549999999999998,270.0,1021,4131,2.0,3822.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25269,3,12.44,22.07,2.69,1.19625,271.0,1021,4107,2.8,3785.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25269,3,11.27,21.92,1.91,1.35125,336.0,1019,3974,3.5,3645.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25269,1,10.32,21.23,1.6099999999999999,1.48375,323.0,1018,3810,3.9,3497.48,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25269,1,9.5,21.0,1.5000000000000002,1.42125,320.0,1017,3748,3.5,3514.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25270,1,14.39,23.49,5.79,0.24125000000000002,50.0,1024,4375,0.8,4089.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25270,3,13.96,22.45,5.71,0.67875,184.0,1023,4265,1.3,3973.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25270,3,13.6,22.24,7.87,0.92875,237.0,1021,4169,2.2,3869.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25270,4,13.83,20.37,6.26,1.02125,267.0,1022,4131,2.1,3822.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25270,3,12.68,21.98,2.91,1.2662499999999999,290.0,1021,4109,3.1,3797.5612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25270,3,11.6,21.9,2.06,1.4375,329.0,1020,3980,3.9,3651.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25270,1,10.73,21.31,1.67,1.5299999999999998,321.0,1018,3820,4.2,3511.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25270,1,9.95,21.1,1.7500000000000002,1.4200000000000002,317.0,1017,3761,3.7,3445.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25271,4,13.4,23.08,4.380000000000001,0.5237499999999999,61.0,1023,4395,1.4,4105.691428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25271,3,12.86,23.66,2.63,1.295,178.0,1022,4289,4.0,3988.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25271,1,12.82,22.4,7.22,1.0462500000000001,196.0,1020,4191,4.2,3903.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25271,4,12.97,20.2,6.29,1.155,16.0,1020,4130,4.4,3814.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25271,3,11.55,21.38,3.5,1.19625,22.0,1020,4084,4.1,3783.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25271,3,10.92,21.15,3.14,1.2375,23.0,1018,3954,3.8,3634.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25271,3,9.35,20.39,3.24,1.05,18.0,1017,3784,4.0,3478.1262500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25271,1,8.19,20.14,3.65,0.8125,16.0,1016,3716,2.9,3446.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25272,1,13.81,24.58,2.8299999999999996,0.57125,357.0,1020,4408,1.2,4095.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25272,3,13.27,22.88,3.44,0.7462500000000001,197.0,1019,4291,2.2,3994.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25272,1,12.75,22.4,5.63,0.8262499999999999,221.0,1017,4201,2.4,3914.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25272,4,13.69,21.2,8.8,0.5075,10.0,1018,4153,2.9,3826.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25272,4,13.96,21.15,5.29,0.6950000000000001,19.0,1018,4129,3.2,3756.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25272,4,13.06,20.27,5.6,0.7949999999999999,24.0,1016,4001,3.0,3666.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25272,3,11.51,19.71,4.7,0.6575,20.0,1015,3841,3.2,3519.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25272,3,10.85,19.61,3.37,0.65125,17.0,1014,3776,2.2,3454.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25273,1,13.88,24.56,2.23,0.515,21.0,1020,4424,1.4,4127.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25273,3,13.48,22.86,3.05,0.5862499999999999,195.0,1018,4298,2.1,4000.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25273,1,12.8,22.33,4.130000000000001,0.7375,186.0,1017,4209,2.2,3925.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25273,3,12.98,20.91,10.42,0.49624999999999997,228.0,1017,4164,2.6,3841.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25273,4,14.36,20.9,6.82,0.5275000000000001,19.0,1017,4147,2.2,3775.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25273,4,13.25,19.85,6.0200000000000005,0.6912499999999999,25.0,1016,4031,2.4,3661.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25273,3,11.86,19.18,6.34,0.605,30.0,1014,3871,2.3,3530.3325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25273,4,11.31,18.83,4.7700000000000005,0.72125,28.0,1014,3803,2.5,3473.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25274,1,13.63,24.48,2.9099999999999997,0.56125,344.0,1020,4402,1.3,4089.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25274,3,12.98,22.85,3.64,0.82375,247.0,1019,4287,2.4,3989.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25274,1,12.54,22.53,5.449999999999999,0.86625,235.0,1018,4197,2.6,3909.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25274,4,13.5,21.18,10.11,0.5162499999999999,19.0,1018,4149,2.9,3825.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25274,4,13.44,21.25,5.3,0.78,12.0,1018,4125,3.1,3751.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25274,4,12.54,20.44,5.54,0.85125,18.0,1017,3996,3.0,3664.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25274,3,11.11,19.94,4.78,0.76,8.0,1015,3836,3.2,3513.77,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25274,3,10.37,19.79,3.66,0.685,3.0,1015,3770,2.1,3450.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25275,1,13.73,25.3,3.9799999999999995,0.6225,76.0,1022,4415,1.9,4102.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25275,3,13.13,23.8,3.38,0.87125,198.0,1020,4296,1.4,4000.6657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25275,1,12.61,22.26,4.15,1.0375,168.0,1019,4209,1.5,3924.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25275,3,13.13,21.23,8.72,0.955,106.0,1019,4155,1.5,3835.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25275,4,13.9,21.52,5.07,0.8425,36.0,1019,4125,1.7,3758.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25275,4,13.15,20.68,5.88,1.04125,43.0,1017,4006,1.6,3657.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25275,3,11.24,19.8,3.98,0.945,42.0,1016,3843,1.6,3505.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25275,3,10.84,19.72,3.04,0.835,43.0,1016,3779,1.6,3476.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25276,3,14.42,24.11,3.54,0.57125,8.0,1022,4392,1.2,4077.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25276,3,13.59,22.93,3.5199999999999996,1.0475,233.0,1020,4284,2.9,3983.4271428571424,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25276,3,13.25,22.46,8.25,1.0425,255.0,1019,4189,2.9,3900.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25276,4,13.98,20.73,8.7,0.7949999999999999,37.0,1019,4140,2.4,3813.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25276,3,13.12,21.42,6.1899999999999995,0.9775,15.0,1019,4111,2.6,3767.1262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25276,3,12.31,20.85,5.6899999999999995,1.04125,16.0,1018,3983,2.5,3627.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25276,3,11.04,20.26,5.07,0.94625,4.0,1016,3821,2.5,3491.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25276,3,10.21,20.08,4.38,0.8937499999999999,357.0,1016,3755,2.3,3430.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25277,1,13.95,24.59,2.51,0.6287499999999999,23.0,1021,4427,1.4,4125.232,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25277,3,13.46,23.16,3.19,0.65875,206.0,1019,4299,2.0,4001.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25277,1,12.72,22.63,3.9699999999999998,0.91875,161.0,1018,4211,2.4,3927.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25277,3,12.8,21.12,9.750000000000002,0.70375,319.0,1018,4164,2.7,3841.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25277,4,14.32,21.32,6.13,0.72,29.0,1018,4144,2.1,3766.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25277,4,13.28,20.22,6.090000000000001,0.805,15.0,1017,4031,2.3,3668.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25277,3,11.75,19.47,5.82,0.7325,44.0,1015,3870,2.3,3529.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25277,3,11.24,19.25,4.15,0.8125,37.0,1015,3802,2.4,3471.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25278,4,14.19,22.94,5.609999999999999,0.22874999999999998,40.0,1025,4373,0.8,4087.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25278,3,13.76,22.23,5.69,0.6000000000000001,204.0,1023,4264,1.4,3979.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25278,3,13.44,21.73,7.87,0.9912500000000001,233.0,1022,4165,2.1,3863.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25278,4,13.68,20.07,5.9,0.9775,281.0,1022,4128,2.3,3819.4387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25278,3,12.36,21.71,2.65,1.27125,311.0,1022,4105,3.4,3783.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25278,3,11.28,21.66,1.8399999999999999,1.43875,328.0,1020,3971,4.1,3653.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25278,1,10.43,21.06,1.38,1.50375,322.0,1018,3806,4.4,3524.5,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25278,1,9.67,20.83,1.5000000000000002,1.3875,321.0,1018,3746,4.0,3510.808571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25279,4,14.28,23.98,3.46,0.6300000000000001,325.0,1022,4396,1.5,4077.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25279,3,13.55,22.5,4.140000000000001,0.8924999999999998,251.0,1021,4280,2.2,3977.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25279,3,13.24,21.95,7.95,1.0,240.0,1019,4191,2.4,3898.5485714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25279,4,13.74,20.62,9.4,0.67625,266.0,1020,4147,2.2,3812.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25279,4,13.72,21.16,5.800000000000001,0.8362499999999999,351.0,1019,4125,2.2,3766.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25279,3,12.64,20.58,5.620000000000001,0.8587499999999999,2.0,1018,3999,2.4,3644.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25279,3,11.36,19.97,5.64,0.84375,348.0,1016,3840,2.3,3511.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25279,3,10.53,19.53,4.84,0.7662500000000001,339.0,1016,3773,1.6,3470.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25280,1,13.78,24.65,2.78,0.4625,17.0,1020,4420,1.1,4124.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25280,3,13.28,22.83,3.3000000000000003,0.59875,206.0,1019,4296,1.9,4001.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25280,1,12.65,21.97,4.28,0.7662500000000001,195.0,1017,4208,1.7,3925.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25280,4,13.21,20.86,10.059999999999999,0.4075,243.0,1017,4161,1.9,3832.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25280,4,14.31,20.95,5.619999999999999,0.52875,20.0,1017,4140,2.1,3759.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25280,4,13.28,19.93,5.590000000000001,0.69375,27.0,1016,4020,2.1,3648.9175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25280,4,11.69,19.28,5.17,0.575,26.0,1014,3859,2.1,3527.1475,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25280,3,11.22,19.02,3.62,0.57125,27.0,1014,3793,1.9,3472.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25281,3,13.01,22.14,4.890000000000001,0.8125,40.0,1024,4387,1.8,4099.691428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25281,4,12.44,22.7,3.88,1.34125,195.0,1022,4289,4.1,3993.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25281,4,12.74,21.34,8.85,1.3125,208.0,1021,4183,4.3,3884.1887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25281,4,13.28,19.14,7.239999999999999,1.7862500000000001,16.0,1021,4121,4.7,3808.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25281,3,10.84,20.94,4.0200000000000005,1.72875,355.0,1021,4081,4.4,3763.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25281,3,10.2,20.74,3.67,1.6712500000000001,11.0,1019,3948,3.8,3625.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25281,3,8.7,19.84,3.73,1.5162499999999999,6.0,1017,3776,3.9,3468.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25281,1,7.67,19.7,3.94,1.09125,360.0,1017,3711,2.7,3430.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25282,1,12.89,23.58,3.77,0.60375,34.0,1023,4403,1.3,4119.737142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25282,3,12.17,23.82,2.07,1.28625,157.0,1022,4292,3.9,4004.7371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25282,1,11.85,22.79,5.109999999999999,0.9125000000000001,188.0,1020,4196,4.0,3909.477142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25282,4,12.48,20.26,7.6499999999999995,0.72,295.0,1020,4134,4.3,3826.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25282,3,11.71,20.98,4.66,0.86,23.0,1020,4091,4.1,3760.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25282,3,10.59,20.61,4.319999999999999,0.8925000000000001,29.0,1019,3960,3.8,3624.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25282,3,9.22,19.94,3.9699999999999998,0.87875,20.0,1017,3797,4.1,3472.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25282,1,7.79,19.73,4.3100000000000005,0.66125,19.0,1016,3728,2.9,3443.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25283,3,14.44,21.24,5.419999999999999,0.55875,31.0,1025,4390,1.5,4090.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25283,3,14.2,22.15,3.47,1.2,184.0,1024,4294,5.0,3986.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25283,1,13.37,20.0,11.149999999999999,1.2125,202.0,1022,4189,5.7,3896.6885714285713,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25283,4,14.22,17.91,6.84,1.48,358.0,1023,4116,4.7,3799.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25283,4,12.89,19.12,2.7899999999999996,1.4412500000000001,19.0,1022,4069,4.4,3767.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25283,3,11.01,19.22,2.58,1.355,21.0,1020,3930,4.1,3621.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25283,3,9.28,18.5,2.65,1.3050000000000002,12.0,1019,3751,4.3,3522.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25283,3,8.37,18.37,2.7699999999999996,1.09625,7.0,1018,3685,3.3,3459.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25284,1,12.9,22.93,3.5,0.74125,137.0,1024,4409,1.7,4093.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25284,3,12.26,22.91,1.95,1.3175,126.0,1022,4298,3.7,3996.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25284,1,11.72,21.73,4.86,0.8999999999999999,185.0,1020,4201,3.3,3912.4271428571424,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25284,3,12.36,19.39,8.46,0.5675,214.0,1021,4131,3.5,3812.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25284,4,12.16,19.86,5.41,0.68625,30.0,1020,4088,3.3,3764.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25284,3,11.12,19.28,5.030000000000001,0.82625,36.0,1019,3957,3.4,3646.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25284,3,9.68,18.66,4.75,0.7249999999999999,22.0,1017,3796,3.7,3483.2925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25284,3,7.91,18.44,4.9,0.6,21.0,1017,3726,2.4,3438.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25285,4,13.35,22.94,4.380000000000001,0.55125,36.0,1023,4395,1.4,4105.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25285,3,12.78,23.57,2.6999999999999997,1.3287499999999999,193.0,1021,4288,3.7,3987.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25285,1,12.89,22.33,6.840000000000001,1.08,200.0,1020,4191,3.8,3903.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25285,4,12.86,20.13,6.109999999999999,1.2662499999999999,17.0,1020,4130,4.3,3815.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25285,3,11.37,21.4,3.53,1.34625,17.0,1020,4085,3.9,3776.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25285,3,10.92,21.14,3.2,1.34375,24.0,1018,3955,3.6,3635.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25285,3,9.33,20.32,3.29,1.14625,17.0,1017,3785,3.8,3479.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25285,1,8.19,20.11,3.61,0.8162499999999999,15.0,1016,3718,2.7,3448.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25286,4,13.12,23.36,4.23,0.47,35.0,1023,4398,1.5,4108.858571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25286,3,12.52,24.08,2.5300000000000002,1.22875,180.0,1021,4287,3.2,3991.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25286,1,12.77,22.98,5.58,1.07,196.0,1020,4193,3.4,3902.905714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25286,4,12.54,20.49,7.09,1.12375,11.0,1020,4136,4.5,3820.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25286,3,11.38,21.67,4.78,1.15125,18.0,1020,4093,4.3,3753.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25286,4,11.06,21.41,4.17,1.16625,21.0,1018,3964,3.9,3645.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25286,3,9.34,20.61,4.08,0.95,21.0,1017,3797,4.1,3467.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25286,1,8.23,20.53,4.06,0.79625,18.0,1016,3729,2.9,3432.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25287,4,12.85,23.7,4.17,0.5775,54.0,1022,4402,1.5,4086.298,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25287,3,12.24,23.96,2.54,1.15,189.0,1021,4288,2.6,3988.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25287,1,12.33,23.03,4.96,1.0787499999999999,195.0,1020,4196,2.7,3909.4271428571424,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25287,4,12.23,20.72,7.3500000000000005,1.005,23.0,1020,4140,3.8,3815.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25287,4,11.46,21.58,5.42,0.995,17.0,1020,4101,3.5,3770.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25287,4,11.05,21.13,4.91,1.105,25.0,1018,3973,3.3,3633.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25287,3,9.39,20.43,4.3,0.9937499999999999,26.0,1016,3807,3.4,3477.855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25287,4,8.34,20.44,4.0,0.80875,22.0,1016,3740,2.6,3443.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25288,1,13.92,24.71,3.03,0.58,5.0,1020,4401,1.2,4087.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25288,3,13.27,23.16,3.57,0.8924999999999998,234.0,1019,4288,2.7,3988.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25288,1,12.8,22.97,6.3,0.92125,232.0,1018,4197,2.9,3910.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25288,4,13.92,21.53,8.11,0.61375,30.0,1018,4147,3.5,3823.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25288,4,13.64,21.54,5.61,0.8,21.0,1018,4120,3.6,3778.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25288,4,12.83,20.69,5.420000000000001,0.8912500000000001,24.0,1017,3990,3.3,3657.3737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25288,3,11.33,20.22,4.38,0.77875,18.0,1015,3829,3.6,3498.0425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25288,3,10.56,20.25,3.31,0.7625000000000001,13.0,1015,3764,2.4,3442.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25289,1,12.85,23.08,3.43,0.69625,30.0,1024,4411,1.7,4092.432,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25289,3,12.19,22.99,1.99,1.2475,139.0,1022,4298,3.5,4008.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25289,1,11.63,21.92,4.85,0.8362499999999999,192.0,1020,4202,3.1,3913.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25289,3,12.23,19.55,8.64,0.5425,216.0,1021,4133,3.1,3817.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25289,4,12.19,19.87,5.749999999999999,0.64625,29.0,1020,4092,3.1,3761.9362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25289,3,11.17,19.29,5.16,0.81,37.0,1019,3961,3.1,3650.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25289,3,9.66,18.65,5.03,0.7050000000000001,23.0,1017,3799,3.4,3490.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25289,3,7.97,18.4,5.1,0.5537500000000001,23.0,1017,3729,2.3,3436.882857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25290,3,13.14,24.0,4.0200000000000005,0.63375,34.0,1022,4404,1.6,4089.0979999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25290,3,12.58,23.84,2.7600000000000002,1.2037499999999999,197.0,1021,4289,2.2,3990.6657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25290,1,12.51,22.92,4.92,1.15,201.0,1019,4198,2.4,3912.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25290,3,12.62,20.96,7.5,1.0425,34.0,1020,4143,3.6,3819.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25290,4,12.13,21.59,5.64,1.04,23.0,1020,4107,3.4,3776.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25290,4,11.64,20.97,5.299999999999999,1.18875,21.0,1018,3980,3.1,3639.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25290,3,9.9,20.31,4.33,1.0125000000000002,28.0,1016,3815,3.2,3484.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25290,3,9.0,20.37,3.78,0.9,27.0,1016,3749,2.6,3452.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25291,3,13.01,22.18,4.85,0.8425,355.0,1024,4387,2.0,4075.432,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25291,4,12.42,22.63,4.02,1.39625,197.0,1022,4289,4.3,3987.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25291,4,12.75,21.34,9.059999999999999,1.31375,216.0,1021,4183,4.6,3883.9387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25291,4,13.37,19.16,7.84,1.7325,22.0,1022,4121,5.1,3805.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25291,3,10.93,20.87,4.5,1.6712500000000001,12.0,1021,4083,4.8,3748.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25291,3,10.22,20.7,4.06,1.6087500000000001,4.0,1019,3950,4.2,3625.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25291,3,8.76,19.79,4.11,1.4300000000000002,352.0,1017,3778,4.3,3470.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25291,1,7.74,19.7,4.29,1.05375,357.0,1017,3714,3.0,3416.6262500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25295,4,12.82,22.87,3.2399999999999998,0.7125,29.0,1024,4414,2.0,4095.4320000000007,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25295,3,12.18,22.66,1.97,1.22375,134.0,1022,4300,3.4,4010.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25295,1,11.54,21.61,4.76,0.8250000000000001,192.0,1021,4204,2.9,3915.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25295,3,12.13,19.27,8.98,0.5625,214.0,1021,4133,2.7,3817.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25295,4,12.32,19.44,6.16,0.71375,30.0,1020,4092,2.8,3784.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25295,4,11.36,18.8,5.42,0.7925,40.0,1019,3962,2.8,3651.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25295,4,9.8,18.18,5.390000000000001,0.72875,23.0,1017,3799,3.1,3490.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25295,3,8.04,17.91,5.36,0.585,25.0,1017,3730,2.2,3437.3114285714287,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25299,1,14.74,23.13,5.54,0.19,47.0,1026,4377,0.8,4089.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25299,3,14.34,21.86,5.360000000000001,0.6325000000000001,201.0,1023,4265,1.7,3981.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25299,3,13.76,21.66,7.51,0.8424999999999999,238.0,1022,4171,2.4,3870.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25299,4,13.82,19.85,6.0600000000000005,0.9237500000000001,270.0,1022,4135,2.2,3830.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25299,3,12.83,21.35,3.17,1.1824999999999999,266.0,1022,4115,3.4,3802.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25299,3,11.87,21.28,2.2300000000000004,1.3325,1.0,1020,3990,4.1,3664.7512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25299,1,10.94,20.71,1.83,1.3762500000000002,350.0,1018,3833,4.4,3539.7075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25299,1,10.22,20.52,2.0100000000000002,1.2875,356.0,1018,3772,3.8,3511.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25301,1,13.77,24.81,2.9299999999999997,0.56625,355.0,1020,4414,1.2,4102.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25301,3,13.28,23.1,3.2399999999999998,0.72875,194.0,1019,4294,1.8,3998.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25301,1,12.74,22.29,4.91,0.85875,192.0,1017,4206,2.0,3923.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25301,4,13.58,21.22,8.48,0.44375,29.0,1017,4156,2.6,3832.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25301,4,14.23,21.25,5.1899999999999995,0.5875,27.0,1017,4132,2.8,3751.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25301,4,13.33,20.28,5.72,0.7525000000000001,32.0,1016,4007,2.6,3653.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25301,3,11.65,19.68,4.54,0.6537499999999999,30.0,1015,3846,2.8,3509.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25301,3,11.09,19.59,3.13,0.5875,31.0,1014,3781,2.2,3459.4362499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25302,4,13.77,24.33,3.1499999999999995,0.5387500000000001,357.0,1021,4397,1.3,4083.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25302,3,13.04,22.87,3.61,0.92125,241.0,1020,4286,2.7,3985.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25302,5,12.65,22.6,7.49,0.95,238.0,1018,4194,2.8,3905.452857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25302,4,13.61,21.08,8.0,0.62,30.0,1019,4145,3.0,3810.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25302,3,13.18,21.32,5.83,0.82625,15.0,1018,4118,3.2,3757.0012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25302,4,12.33,20.6,5.500000000000001,0.9025000000000001,19.0,1017,3988,3.0,3655.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25302,3,10.95,20.08,4.6899999999999995,0.7987500000000001,10.0,1015,3827,3.2,3489.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25302,3,10.15,19.99,3.76,0.7537499999999999,3.0,1015,3762,2.1,3440.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25303,1,13.11,23.16,3.89,0.59625,35.0,1023,4406,1.2,4123.832857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25303,3,12.42,23.5,2.4399999999999995,1.24,141.0,1021,4291,3.5,3988.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25303,1,12.13,22.7,5.14,0.92625,181.0,1020,4196,3.7,3910.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25303,3,12.47,20.17,7.76,0.77,203.0,1020,4139,3.8,3830.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25303,3,11.83,20.75,5.279999999999999,0.86625,20.0,1020,4096,3.6,3764.9987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25303,4,10.94,20.39,4.42,0.9624999999999999,38.0,1018,3966,3.3,3631.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25303,3,9.54,19.69,4.25,0.8700000000000001,13.0,1017,3802,3.6,3469.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25303,4,8.23,19.48,4.460000000000001,0.6675,30.0,1016,3734,2.7,3450.1657142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25306,3,13.6,22.02,4.46,0.28,65.0,1025,4371,0.9,4088.0485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25306,4,12.99,22.1,4.94,0.7375,204.0,1023,4267,2.0,3973.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25306,4,12.79,20.49,6.460000000000001,1.105,239.0,1022,4157,2.3,3856.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25306,4,13.01,19.34,5.54,0.9100000000000001,287.0,1023,4118,2.3,3818.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25306,4,11.87,21.13,2.25,1.15375,263.0,1022,4088,3.2,3784.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25306,3,11.01,21.13,1.71,1.31875,317.0,1020,3943,3.9,3633.335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25306,3,9.59,20.42,1.3800000000000001,1.4949999999999999,298.0,1018,3764,4.2,3449.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25306,3,8.86,20.08,1.4000000000000001,1.4075,292.0,1018,3704,4.0,3402.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25308,1,14.22,22.58,3.32,0.575,43.0,1024,4421,1.3,4112.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25308,3,13.59,22.18,1.99,1.1099999999999999,118.0,1023,4296,2.5,3995.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25308,1,13.12,21.59,4.04,0.8674999999999999,184.0,1021,4204,2.4,3916.022857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25308,4,12.91,19.27,8.389999999999999,0.6875,257.0,1021,4149,2.6,3846.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25308,4,13.02,19.43,6.73,0.66125,5.0,1021,4114,2.9,3784.04,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25308,4,12.31,18.74,5.9399999999999995,0.81875,28.0,1019,3992,2.4,3655.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25308,3,10.89,18.03,5.640000000000001,0.7325,24.0,1018,3827,2.6,3499.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25308,3,9.84,17.95,4.88,0.65875,205.0,1017,3756,2.3,3498.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25309,1,14.22,22.58,3.32,0.575,43.0,1024,4421,1.3,4112.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25309,3,13.59,22.18,1.99,1.1099999999999999,118.0,1023,4296,2.5,3995.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25309,1,13.12,21.59,4.04,0.8674999999999999,184.0,1021,4204,2.4,3916.022857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25309,4,12.91,19.27,8.389999999999999,0.6875,257.0,1021,4149,2.6,3846.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25309,4,13.02,19.43,6.73,0.66125,5.0,1021,4114,2.9,3784.04,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25309,4,12.31,18.74,5.9399999999999995,0.81875,28.0,1019,3992,2.4,3655.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25309,3,10.89,18.03,5.640000000000001,0.7325,24.0,1018,3827,2.6,3499.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25309,3,9.84,17.95,4.88,0.65875,205.0,1017,3756,2.3,3498.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25311,1,13.18,23.38,4.09,0.44125000000000003,72.0,1022,4402,1.2,4114.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25311,3,12.56,23.97,2.45,1.09125,132.0,1021,4288,3.1,3985.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25311,1,12.61,23.08,4.550000000000001,0.94375,191.0,1019,4195,3.2,3908.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25311,4,12.5,20.51,7.5600000000000005,0.915,358.0,1020,4139,3.6,3830.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25311,3,11.61,21.46,5.07,0.9087500000000001,20.0,1020,4097,3.3,3759.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25311,4,11.08,21.15,4.449999999999999,1.01125,27.0,1018,3967,3.1,3628.9175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25311,3,9.63,20.45,4.09,0.82875,19.0,1017,3801,3.3,3473.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25311,4,8.4,20.33,4.02,0.66125,24.0,1016,3734,2.5,3454.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25312,1,13.06,23.37,3.85,0.46624999999999994,34.0,1023,4400,1.3,4112.3099999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25312,3,12.49,23.75,2.13,1.30875,130.0,1021,4292,4.2,3990.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25312,1,12.18,22.52,6.19,0.9175,186.0,1020,4195,4.4,3905.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25312,4,12.84,20.14,6.949999999999999,0.8325,332.0,1020,4131,4.6,3815.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25312,3,11.89,20.96,3.89,0.9412499999999999,24.0,1020,4087,4.4,3762.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25312,3,10.75,20.74,3.74,0.9212499999999999,28.0,1018,3955,4.0,3616.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25312,3,9.25,20.04,3.37,0.9037499999999999,20.0,1017,3789,4.3,3462.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25312,1,7.96,19.81,3.84,0.65875,18.0,1016,3721,3.0,3436.287142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25313,3,14.16,24.2,3.4199999999999995,0.5425,3.0,1022,4393,1.2,4079.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25313,3,13.35,22.94,3.5500000000000003,1.005,313.0,1020,4284,2.8,3983.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25313,3,13.01,22.52,8.02,1.01,255.0,1019,4190,2.9,3901.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25313,4,13.8,20.86,8.499999999999998,0.72,30.0,1019,4142,2.6,3810.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25313,3,13.08,21.42,6.08,0.89625,15.0,1019,4114,2.7,3762.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25313,3,12.25,20.82,5.65,0.995,17.0,1017,3985,2.6,3614.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25313,3,10.95,20.24,5.0,0.8925000000000001,4.0,1016,3823,2.7,3486.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25313,3,10.13,20.08,4.24,0.8624999999999999,357.0,1016,3757,2.2,3432.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25314,1,13.82,24.67,3.59,0.5787500000000001,86.0,1022,4422,1.6,4107.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25314,3,13.21,23.14,3.38,0.7125,115.0,1021,4299,1.4,4003.9514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25314,1,12.58,21.78,4.02,0.8287500000000001,170.0,1019,4211,1.3,3926.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25314,3,12.96,20.81,8.290000000000001,0.8400000000000001,185.0,1019,4159,1.2,3839.2487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25314,4,14.05,20.92,5.069999999999999,0.78,33.0,1019,4132,1.8,3772.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25314,4,13.24,20.04,6.12,0.93625,16.0,1018,4018,1.5,3675.1887500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25314,4,11.41,19.11,4.25,0.8587499999999999,41.0,1016,3855,1.7,3518.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25314,3,11.02,18.98,3.15,0.8025,41.0,1016,3791,1.7,3475.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25315,1,13.82,24.67,3.59,0.5787500000000001,86.0,1022,4422,1.6,4107.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25315,3,13.21,23.14,3.38,0.7125,115.0,1021,4299,1.4,4003.9514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25315,1,12.58,21.78,4.02,0.8287500000000001,170.0,1019,4211,1.3,3926.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25315,3,12.96,20.81,8.290000000000001,0.8400000000000001,185.0,1019,4159,1.2,3839.2487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25315,4,14.05,20.92,5.069999999999999,0.78,33.0,1019,4132,1.8,3772.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25315,4,13.24,20.04,6.12,0.93625,16.0,1018,4018,1.5,3675.1887500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25315,4,11.41,19.11,4.25,0.8587499999999999,41.0,1016,3855,1.7,3518.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25315,3,11.02,18.98,3.15,0.8025,41.0,1016,3791,1.7,3475.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25316,1,13.06,23.37,3.85,0.46624999999999994,34.0,1023,4400,1.3,4112.3099999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25316,3,12.49,23.75,2.13,1.30875,130.0,1021,4292,4.2,3990.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25316,1,12.18,22.52,6.19,0.9175,186.0,1020,4195,4.4,3905.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25316,4,12.84,20.14,6.949999999999999,0.8325,332.0,1020,4131,4.6,3815.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25316,3,11.89,20.96,3.89,0.9412499999999999,24.0,1020,4087,4.4,3762.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25316,3,10.75,20.74,3.74,0.9212499999999999,28.0,1018,3955,4.0,3616.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25316,3,9.25,20.04,3.37,0.9037499999999999,20.0,1017,3789,4.3,3462.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25316,1,7.96,19.81,3.84,0.65875,18.0,1016,3721,3.0,3436.287142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25317,4,14.09,23.07,3.9599999999999995,0.58375,4.0,1024,4384,1.3,4098.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25317,3,13.24,21.77,4.58,0.98375,217.0,1022,4274,2.3,3986.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25317,3,13.25,21.55,6.4399999999999995,1.0950000000000002,240.0,1021,4186,2.2,3891.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25317,4,13.44,19.99,8.31,0.87875,272.0,1021,4142,2.4,3818.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25317,4,13.35,21.62,5.029999999999999,1.1,341.0,1021,4118,2.2,3790.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25317,3,12.1,21.15,4.629999999999999,1.1925,346.0,1019,3993,2.1,3654.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25317,3,10.89,20.35,4.34,1.20875,276.0,1017,3830,2.1,3491.9362499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25317,1,9.77,20.03,3.7399999999999998,1.1625,325.0,1017,3763,2.1,3494.8342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25318,1,13.89,24.52,2.2199999999999998,0.57125,20.0,1020,4425,1.5,4127.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25318,3,13.48,22.87,3.0300000000000002,0.58,202.0,1019,4298,2.1,4000.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25318,1,12.8,22.36,4.0600000000000005,0.805,184.0,1017,4209,2.3,3925.808571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25318,3,12.92,20.9,10.3,0.55,331.0,1018,4165,2.7,3841.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25318,4,14.36,20.91,6.840000000000001,0.5462500000000001,17.0,1017,4147,2.2,3776.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25318,4,13.25,19.85,6.109999999999999,0.7125,25.0,1016,4032,2.5,3663.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25318,3,11.86,19.16,6.39,0.6174999999999999,30.0,1014,3872,2.3,3531.48,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25318,3,11.32,18.82,4.8,0.7437499999999999,27.0,1014,3804,2.6,3465.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25319,3,13.75,22.17,4.42,0.15875,180.0,1025,4371,0.9,4088.287142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25319,4,13.14,22.07,4.86,0.75875,206.0,1023,4266,1.6,3972.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25319,3,12.98,20.67,6.26,1.09125,240.0,1022,4158,2.4,3857.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25319,4,13.21,19.42,5.640000000000001,0.9487500000000001,281.0,1022,4120,2.4,3819.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25319,4,11.99,21.25,2.21,1.18,267.0,1022,4091,3.4,3787.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25319,3,11.02,21.21,1.64,1.3499999999999999,317.0,1020,3948,4.1,3637.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25319,1,9.71,20.52,1.2599999999999998,1.5125000000000002,300.0,1018,3770,4.5,3456.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25319,3,8.97,20.2,1.26,1.425,294.0,1018,3709,4.3,3407.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25320,1,13.91,22.67,3.84,0.58375,38.0,1025,4416,1.5,4108.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25320,3,13.27,22.58,2.12,1.2149999999999999,129.0,1023,4294,2.9,3997.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25320,1,12.72,21.99,4.62,0.8275,178.0,1021,4201,2.9,3914.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25320,4,12.65,19.44,8.73,0.7549999999999999,259.0,1021,4145,2.8,3842.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25320,4,12.5,19.75,6.84,0.67125,11.0,1021,4106,2.9,3781.0012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25320,4,11.66,19.16,5.7299999999999995,0.8575,29.0,1019,3980,2.5,3666.2512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25320,3,10.31,18.55,5.61,0.71625,22.0,1018,3816,2.8,3518.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25320,3,9.08,18.43,5.109999999999999,0.61125,24.0,1017,3747,2.3,3455.355714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25323,1,13.56,24.59,4.0,0.6625000000000001,46.0,1022,4410,1.8,4095.9679999999994,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25323,3,12.97,23.75,3.0,1.0625,198.0,1020,4293,1.8,3996.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25323,1,12.65,22.61,4.06,1.09625,174.0,1019,4204,1.7,3918.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25323,3,12.98,21.12,8.51,0.9125000000000001,66.0,1019,4150,2.3,3833.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25323,4,13.15,21.51,5.219999999999999,0.9550000000000001,23.0,1019,4117,2.4,3770.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25323,4,12.5,20.74,5.59,1.1025,38.0,1017,3994,2.1,3648.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25323,3,10.74,20.0,4.15,0.945,37.0,1016,3830,2.0,3493.3325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25323,3,10.04,19.98,3.41,0.8287500000000001,37.0,1016,3765,1.9,3469.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25324,1,13.49,22.92,4.0,0.61,33.0,1023,4400,1.5,4111.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25324,3,12.97,23.27,2.08,1.3624999999999998,126.0,1022,4294,4.1,3992.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25324,1,12.46,21.87,5.4,0.9550000000000001,185.0,1020,4197,4.1,3905.905714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25324,4,13.14,19.5,7.99,0.8587499999999999,280.0,1020,4128,4.2,3815.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25324,3,12.39,20.3,3.98,0.9374999999999999,28.0,1020,4084,4.0,3759.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25324,3,11.11,20.0,3.92,0.995,31.0,1019,3951,3.8,3622.8762500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25324,3,9.55,19.31,3.5,0.8925,18.0,1017,3788,4.1,3478.855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25324,1,8.23,19.13,3.84,0.71,20.0,1017,3719,2.9,3431.9985714285713,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25326,1,13.88,22.75,4.05,0.5862499999999999,38.0,1024,4412,1.4,4105.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25326,3,13.22,22.82,2.28,1.2225000000000001,172.0,1022,4292,3.1,3996.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25326,1,12.74,22.21,4.739999999999999,0.875,178.0,1021,4200,3.1,3912.7628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25326,3,12.71,19.64,8.55,0.75625,261.0,1021,4144,3.0,3837.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25326,4,12.41,20.06,6.619999999999999,0.73875,12.0,1021,4104,3.0,3772.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25326,4,11.56,19.51,5.550000000000001,0.8512500000000001,27.0,1019,3977,2.6,3659.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25326,3,10.25,18.92,5.32,0.7725,22.0,1018,3813,2.9,3498.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25326,3,8.96,18.8,4.98,0.65,22.0,1017,3744,2.3,3454.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25327,1,13.22,23.57,4.19,0.48375,36.0,1023,4402,1.3,4085.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25327,3,12.61,24.07,2.47,1.1125,128.0,1021,4288,2.9,3988.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25327,1,12.68,23.2,4.339999999999999,0.99875,192.0,1020,4195,2.9,3909.6657142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25327,4,12.51,20.68,7.75,0.95375,43.0,1020,4140,3.5,3827.3137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25327,3,11.69,21.62,5.32,0.9375,20.0,1020,4099,3.2,3761.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25327,4,11.21,21.23,4.750000000000001,1.07125,27.0,1018,3970,3.0,3630.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25327,3,9.71,20.55,4.26,0.915,20.0,1017,3804,3.2,3476.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25327,4,8.53,20.5,4.06,0.72375,25.0,1016,3737,2.4,3440.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25329,1,13.76,24.88,3.15,0.6875,34.0,1020,4411,1.6,4099.3679999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25329,3,13.28,23.45,3.15,0.9125000000000001,212.0,1019,4293,2.1,3998.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25329,1,12.78,22.7,4.739999999999999,1.0550000000000002,226.0,1018,4205,2.1,3921.0485714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25329,4,13.62,21.44,7.95,0.7124999999999999,50.0,1018,4152,3.0,3826.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25329,4,14.0,21.52,4.9399999999999995,0.7925,27.0,1018,4124,3.0,3772.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25329,4,13.21,20.59,5.57,1.03375,32.0,1017,3999,2.8,3667.6862499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25329,3,11.43,19.98,4.03,0.8800000000000001,29.0,1015,3837,2.9,3499.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25329,3,10.83,20.04,2.85,0.8175,37.0,1015,3772,2.4,3449.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25330,3,14.42,21.28,5.3,0.5487500000000001,31.0,1025,4390,1.4,4091.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25330,3,14.16,22.15,3.41,1.2037499999999999,184.0,1023,4294,5.0,3986.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25330,1,13.37,20.05,10.940000000000001,1.2000000000000002,202.0,1022,4190,5.7,3897.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25330,4,14.17,17.97,6.73,1.4825,357.0,1022,4117,4.8,3800.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25330,4,12.83,19.16,2.8,1.44875,19.0,1022,4070,4.4,3768.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25330,3,11.05,19.25,2.61,1.375,21.0,1020,3932,4.2,3623.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25330,1,9.3,18.53,2.7,1.3087499999999999,12.0,1019,3753,4.4,3524.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25330,3,8.39,18.39,2.83,1.0762500000000002,7.0,1018,3687,3.3,3461.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25331,4,13.3,22.85,4.359999999999999,0.57125,37.0,1023,4394,1.5,4105.381428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25331,3,12.73,23.59,2.78,1.31625,180.0,1021,4287,3.5,3998.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25331,1,12.97,22.33,6.6,1.08375,204.0,1020,4190,3.7,3903.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25331,4,12.85,19.99,6.4399999999999995,1.3199999999999998,8.0,1020,4130,4.5,3815.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25331,3,11.34,21.4,3.8899999999999997,1.36125,14.0,1020,4086,4.2,3762.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25331,3,10.97,21.15,3.46,1.32875,18.0,1019,3956,3.8,3635.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25331,3,9.3,20.3,3.5700000000000003,1.18625,17.0,1017,3787,3.9,3457.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25331,1,8.19,20.13,3.76,0.8699999999999999,12.0,1016,3720,2.8,3473.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25334,4,12.86,23.48,4.16,0.43374999999999997,42.0,1022,4398,1.3,4080.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25334,3,12.26,23.97,2.38,1.2037499999999999,171.0,1021,4289,4.0,3975.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25334,1,12.2,22.89,6.640000000000001,0.8999999999999999,193.0,1019,4193,4.2,3908.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25334,4,12.5,20.53,6.57,0.865,352.0,1020,4133,4.5,3818.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25334,3,11.3,21.52,3.97,1.005,21.0,1020,4088,4.4,3756.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25334,3,10.57,21.29,3.54,1.06125,26.0,1018,3958,4.0,3639.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25334,3,9.12,20.57,3.41,0.89625,14.0,1016,3790,4.3,3464.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25334,1,7.84,20.3,3.9099999999999997,0.6825,20.0,1016,3722,3.0,3452.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25336,4,13.11,22.81,2.81,0.9537500000000001,351.0,1023,4427,2.1,4110.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25336,3,12.58,22.31,1.52,1.24875,77.0,1022,4309,3.2,4018.2628571428572,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25336,1,11.71,21.25,4.39,0.88125,268.0,1020,4212,2.7,3922.141428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25336,3,12.27,19.08,11.57,0.75,284.0,1021,4138,2.5,3834.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25336,4,13.22,18.51,7.41,0.825,27.0,1020,4098,2.7,3766.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25336,4,12.39,17.71,6.949999999999999,0.825,36.0,1019,3969,2.8,3661.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25336,4,11.24,17.28,6.569999999999999,0.85375,358.0,1017,3804,3.0,3486.1887500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25336,3,8.93,16.88,6.28,0.7362500000000001,16.0,1017,3733,2.2,3422.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25337,4,13.51,22.65,4.53,0.59375,53.0,1023,4393,1.5,4104.097142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25337,4,12.94,23.42,2.96,1.33375,196.0,1022,4287,3.6,3998.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25337,1,13.19,22.09,6.930000000000001,1.13375,205.0,1020,4189,3.8,3902.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25337,4,13.11,19.75,6.430000000000001,1.47125,9.0,1020,4128,4.5,3813.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25337,3,11.42,21.29,3.8499999999999996,1.4375,14.0,1020,4084,4.1,3751.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25337,3,11.06,21.05,3.35,1.425,17.0,1019,3954,3.7,3632.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25337,3,9.37,20.18,3.5300000000000002,1.25875,15.0,1017,3784,3.9,3454.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25337,1,8.29,20.01,3.7,0.9212499999999999,17.0,1016,3717,2.8,3471.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25339,4,14.92,22.78,3.71,0.58,29.0,1025,4384,1.4,4092.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25339,3,14.04,21.48,3.6500000000000004,1.0425,236.0,1023,4280,2.3,3986.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25339,3,13.82,21.09,6.54,0.98,253.0,1021,4188,2.0,3894.8342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25339,4,14.08,19.36,7.96,0.78375,287.0,1022,4143,1.3,3823.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25339,3,13.34,20.91,4.94,0.9437500000000001,348.0,1021,4118,1.6,3799.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25339,3,12.32,20.43,4.18,1.11375,344.0,1019,3993,1.6,3646.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25339,3,11.14,19.69,3.91,1.11875,328.0,1018,3834,2.0,3518.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25339,1,10.24,19.3,3.43,1.0825,320.0,1018,3768,2.0,3445.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25340,4,13.35,22.89,4.37,0.5750000000000001,38.0,1023,4394,1.8,4105.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25340,4,12.78,23.81,2.7499999999999996,1.2775,180.0,1021,4286,3.4,3997.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25340,1,13.15,22.52,6.220000000000001,1.155,215.0,1020,4190,3.7,3904.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25340,4,12.91,20.03,7.01,1.38625,1.0,1020,4131,4.9,3815.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25340,3,11.44,21.48,4.510000000000001,1.38,11.0,1020,4088,4.7,3756.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25340,4,11.17,21.29,3.81,1.3425,18.0,1019,3958,4.1,3636.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25340,3,9.36,20.41,3.96,1.145,15.0,1017,3789,4.4,3459.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25340,1,8.3,20.3,4.04,0.905,10.0,1016,3723,3.1,3476.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25341,1,13.79,24.73,3.57,0.5825,88.0,1022,4422,1.6,4107.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25341,3,13.2,23.19,3.4,0.7125,115.0,1020,4298,1.4,4003.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25341,1,12.56,21.84,4.02,0.8175,221.0,1019,4211,1.3,3926.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25341,3,12.94,20.88,8.34,0.8325,184.0,1019,4159,1.2,3839.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25341,4,14.05,21.0,5.09,0.7875000000000001,33.0,1019,4132,1.8,3754.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25341,4,13.22,20.11,6.15,0.9575,42.0,1018,4018,1.5,3675.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25341,4,11.41,19.18,4.279999999999999,0.8587499999999999,42.0,1016,3855,1.7,3519.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25341,3,11.01,19.05,3.17,0.79875,42.0,1016,3791,1.7,3475.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25343,3,14.28,21.44,5.1,0.5375,48.0,1025,4391,1.3,4090.6049999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25343,4,13.98,22.24,3.3899999999999997,1.245,186.0,1023,4293,5.0,3986.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25343,1,13.32,20.25,10.379999999999999,1.19625,201.0,1022,4190,5.6,3897.9300000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25343,4,13.96,18.22,6.74,1.5037500000000001,10.0,1022,4119,4.9,3806.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25343,4,12.57,19.37,2.8099999999999996,1.48625,6.0,1022,4073,4.6,3771.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25343,3,11.03,19.47,2.67,1.355,19.0,1020,3935,4.2,3627.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25343,1,9.27,18.73,2.85,1.28375,13.0,1018,3757,4.5,3528.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25343,3,8.34,18.55,3.0200000000000005,1.05375,8.0,1018,3691,3.4,3465.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25344,4,13.04,23.3,4.25,0.45875,40.0,1022,4396,1.3,4107.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25344,3,12.49,23.82,2.46,1.2325,175.0,1021,4289,3.9,3988.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25344,1,12.45,22.67,6.949999999999999,0.9425,209.0,1019,4192,4.2,3907.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25344,4,12.68,20.38,6.46,0.9875,14.0,1020,4131,4.5,3816.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25344,3,11.37,21.47,3.7,1.0962500000000002,23.0,1020,4086,4.3,3762.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25344,3,10.7,21.25,3.32,1.15625,20.0,1018,3956,3.9,3637.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25344,3,9.17,20.51,3.3600000000000003,0.9749999999999999,22.0,1016,3787,4.2,3481.6475,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25344,1,7.96,20.26,3.7700000000000005,0.73375,21.0,1016,3719,2.9,3449.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25347,1,13.8,22.7,4.17,0.6087499999999999,33.0,1024,4399,1.6,4111.667142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25347,3,13.3,23.12,2.1399999999999997,1.37875,167.0,1022,4294,4.2,3992.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25347,1,12.75,21.61,5.55,0.9450000000000001,186.0,1021,4196,4.2,3905.191428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25347,4,13.4,19.27,8.01,0.905,283.0,1021,4126,4.3,3813.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25347,3,12.59,20.14,3.81,0.9675,28.0,1021,4082,4.0,3764.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25347,3,11.26,19.84,3.68,1.0375,12.0,1019,3949,3.8,3616.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25347,3,9.66,19.18,3.2800000000000002,0.95875,283.0,1017,3785,4.1,3475.855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25347,3,8.4,19.01,3.6199999999999997,0.7375,18.0,1017,3716,2.9,3429.2599999999998,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25348,3,13.01,21.91,4.94,0.82375,41.0,1024,4386,2.0,4098.405714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25348,4,12.44,22.36,4.08,1.3499999999999999,202.0,1022,4290,4.3,3994.8342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25348,4,12.73,21.0,9.55,1.3125,210.0,1021,4181,4.6,3881.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25348,4,13.47,18.9,7.35,1.83875,26.0,1022,4118,4.8,3805.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25348,3,10.76,20.77,3.96,1.76625,17.0,1021,4079,4.4,3760.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25348,3,10.02,20.57,3.58,1.6975,11.0,1019,3944,3.9,3620.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25348,1,8.63,19.65,3.79,1.53375,6.0,1018,3771,3.9,3463.2925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25348,1,7.57,19.52,4.1,1.1212499999999999,358.0,1017,3707,2.9,3426.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25349,3,14.19,21.58,4.96,0.5075000000000001,48.0,1025,4392,1.4,4091.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25349,4,13.88,22.37,3.2699999999999996,1.33375,184.0,1023,4293,5.0,3986.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25349,1,13.29,20.46,10.0,1.19875,200.0,1021,4191,5.7,3899.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25349,4,13.83,18.46,6.51,1.4925,11.0,1022,4121,5.1,3808.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25349,4,12.43,19.56,2.8099999999999996,1.4837500000000001,8.0,1021,4075,4.7,3773.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25349,3,11.09,19.62,2.6399999999999997,1.3712499999999999,19.0,1020,3939,4.3,3630.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25349,3,9.28,18.88,2.87,1.2799999999999998,14.0,1018,3762,4.6,3533.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25349,1,8.33,18.69,3.0900000000000003,1.00375,10.0,1018,3696,3.5,3469.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25350,4,12.84,22.62,3.1199999999999997,0.7874999999999999,24.0,1024,4420,2.1,4103.332,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25350,3,12.13,22.16,1.67,1.22875,132.0,1022,4306,3.5,4015.0714285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25350,1,11.4,20.98,4.63,0.9125,194.0,1021,4209,3.1,3918.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25350,3,12.12,18.82,11.370000000000001,0.7775000000000001,292.0,1021,4133,3.2,3829.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25350,4,12.73,18.59,6.93,0.7987500000000001,31.0,1021,4090,3.2,3759.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25350,4,11.97,17.76,6.98,0.75375,37.0,1019,3960,3.4,3649.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25350,4,10.85,17.42,6.24,0.75,26.0,1017,3797,3.6,3479.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25350,3,8.22,17.02,6.17,0.7075,17.0,1017,3726,2.4,3425.88,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25351,4,13.98,23.02,4.66,0.20875,14.0,1024,4373,1.0,4088.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25351,3,13.47,22.26,4.949999999999999,0.6787500000000001,203.0,1023,4264,1.0,3980.9514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25351,3,13.36,21.64,6.91,0.9724999999999999,237.0,1021,4163,2.3,3862.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25351,4,13.65,20.01,5.46,0.92625,284.0,1022,4126,2.3,3821.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25351,3,12.29,21.81,2.43,1.175,270.0,1021,4100,3.5,3796.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25351,3,11.13,21.72,1.6800000000000002,1.375,329.0,1020,3964,4.2,3638.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25351,1,10.16,21.05,1.26,1.5075,318.0,1018,3795,4.6,3505.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25351,1,9.37,20.81,1.2200000000000002,1.4300000000000002,314.0,1017,3734,4.3,3496.7075,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25352,1,13.69,25.51,3.7000000000000006,0.62,85.0,1021,4418,1.8,4105.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25352,3,13.12,23.68,3.52,0.77,112.0,1020,4297,1.3,4001.5485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25352,1,12.47,22.12,4.13,0.9637500000000001,238.0,1018,4210,1.4,3927.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25352,3,13.09,21.26,8.87,0.855,136.0,1019,4158,1.3,3837.9775,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25352,4,14.17,21.46,5.1,0.81,37.0,1018,4131,1.7,3745.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25352,4,13.32,20.57,6.109999999999999,0.9875,18.0,1017,4014,1.4,3665.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25352,4,11.44,19.72,4.14,0.87125,43.0,1015,3851,1.5,3514.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25352,3,11.13,19.58,3.0,0.795,44.0,1015,3788,1.5,3476.6225,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25353,3,14.44,21.24,5.419999999999999,0.55875,31.0,1025,4390,1.5,4090.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25353,3,14.2,22.15,3.47,1.2,184.0,1024,4294,5.0,3986.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25353,1,13.37,20.0,11.149999999999999,1.2125,202.0,1022,4189,5.7,3896.6885714285713,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25353,4,14.22,17.91,6.84,1.48,358.0,1023,4116,4.7,3799.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25353,4,12.89,19.12,2.7899999999999996,1.4412500000000001,19.0,1022,4069,4.4,3767.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25353,3,11.01,19.22,2.58,1.355,21.0,1020,3930,4.1,3621.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25353,3,9.28,18.5,2.65,1.3050000000000002,12.0,1019,3751,4.3,3522.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25353,3,8.37,18.37,2.7699999999999996,1.09625,7.0,1018,3685,3.3,3459.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25354,1,14.24,23.65,3.52,0.66,329.0,1023,4395,1.4,4076.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25354,3,13.51,22.17,4.35,0.875,243.0,1022,4278,2.3,3975.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25354,1,13.2,21.62,7.649999999999999,0.9875,240.0,1020,4190,2.4,3897.7842857142855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25354,4,13.53,20.37,9.3,0.7050000000000001,286.0,1020,4148,2.2,3816.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25354,4,13.66,21.03,5.79,0.87625,349.0,1020,4127,2.3,3758.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25354,3,12.5,20.48,5.550000000000001,0.89625,360.0,1018,4002,2.4,3655.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25354,3,11.24,19.84,5.550000000000001,0.8799999999999999,346.0,1017,3844,2.4,3515.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25354,3,10.38,19.39,4.8,0.8425,339.0,1017,3777,1.8,3474.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25355,4,13.9,24.23,3.46,0.6900000000000001,31.0,1022,4401,1.6,4115.1900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25355,3,13.32,23.23,3.5,1.0875,170.0,1020,4288,2.9,3990.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25355,1,12.98,22.82,6.0,1.15875,207.0,1019,4197,3.1,3912.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25355,4,13.87,21.27,7.780000000000001,1.0,33.0,1019,4143,4.4,3823.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25355,4,13.37,21.45,5.43,1.0662500000000001,29.0,1019,4112,4.5,3778.7512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25355,4,12.67,20.6,5.43,1.1825,23.0,1017,3983,3.9,3652.4175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25355,3,10.97,20.09,4.13,1.0162499999999999,23.0,1016,3820,4.3,3497.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25355,3,10.21,20.26,3.27,0.9550000000000001,23.0,1016,3755,3.1,3436.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25356,4,14.05,23.41,4.720000000000001,0.22125,28.0,1024,4375,0.9,4090.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25356,3,13.52,22.39,4.89,0.6825,206.0,1023,4266,1.1,3981.855714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25356,3,13.37,22.01,6.85,0.925,239.0,1021,4168,1.9,3877.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25356,4,13.63,20.24,5.78,0.95,270.0,1021,4130,2.0,3821.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25356,3,12.42,22.0,2.6700000000000004,1.1925,271.0,1021,4106,2.9,3784.3737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25356,3,11.26,21.86,1.89,1.3512499999999998,336.0,1020,3973,3.6,3643.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25356,1,10.31,21.18,1.5799999999999998,1.48625,323.0,1018,3808,4.0,3509.08375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25356,1,9.5,20.95,1.4800000000000002,1.41125,321.0,1017,3747,3.6,3513.2371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25364,3,21.57,34.96,0.29000000000000004,1.36625,16.0,1019,4476,2.8,4161.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25364,3,22.25,34.03,0.27,1.625,39.0,1018,4335,3.7,4048.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25364,3,21.1,33.18,1.09,1.26375,25.0,1016,4241,2.7,3950.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25364,1,20.54,30.48,5.46,1.085,30.0,1017,4177,2.7,3902.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25364,4,21.28,27.99,8.129999999999999,1.23,36.0,1017,4146,2.7,3789.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25364,4,20.38,27.31,7.57,1.31625,40.0,1016,4041,3.0,3675.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25364,4,19.58,26.45,4.84,1.15,34.0,1014,3873,2.7,3575.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25364,4,18.98,25.96,4.700000000000001,1.0325,32.0,1015,3807,2.5,3471.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25365,3,20.42,33.3,0.29000000000000004,1.36625,16.0,1019,4476,2.8,4161.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25365,1,21.05,32.36,0.27,1.625,39.0,1018,4335,3.7,4048.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25365,1,19.94,31.56,1.09,1.26375,25.0,1016,4241,2.7,3950.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25365,1,19.4,28.98,5.46,1.085,30.0,1017,4177,2.7,3902.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25365,4,20.17,26.55,8.129999999999999,1.23,36.0,1017,4146,2.7,3789.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25365,4,19.26,25.85,7.57,1.31625,40.0,1016,4041,3.0,3675.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25365,4,18.43,25.03,4.84,1.15,34.0,1014,3873,2.7,3575.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25365,4,17.82,24.54,4.700000000000001,1.0325,32.0,1015,3807,2.5,3471.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25366,3,19.27,31.66,0.29000000000000004,1.36625,16.0,1019,4476,2.8,4161.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25366,1,19.85,30.71,0.27,1.625,39.0,1018,4335,3.7,4048.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25366,1,18.77,29.94,1.09,1.26375,25.0,1016,4241,2.7,3950.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25366,1,18.26,27.48,5.46,1.085,30.0,1017,4177,2.7,3902.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25366,4,19.06,25.11,8.129999999999999,1.23,36.0,1017,4146,2.7,3789.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25366,4,18.13,24.38,7.57,1.31625,40.0,1016,4041,3.0,3675.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25366,4,17.28,23.61,4.84,1.15,34.0,1014,3873,2.7,3575.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25366,4,16.67,23.1,4.700000000000001,1.0325,32.0,1015,3807,2.5,3471.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25367,3,18.13,30.01,0.29000000000000004,1.36625,16.0,1019,4476,2.8,4161.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25367,1,18.65,29.06,0.27,1.625,39.0,1018,4335,3.7,4048.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25367,1,17.6,28.33,1.09,1.26375,25.0,1016,4241,2.7,3950.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25367,1,17.12,25.97,5.46,1.085,30.0,1017,4177,2.7,3902.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25367,4,17.95,23.66,8.129999999999999,1.23,36.0,1017,4146,2.7,3789.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25367,4,17.0,22.92,7.57,1.31625,40.0,1016,4041,3.0,3675.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25367,4,16.13,22.18,4.84,1.15,34.0,1014,3873,2.7,3575.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25367,4,15.51,21.67,4.700000000000001,1.0325,32.0,1015,3807,2.5,3471.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25368,3,16.98,28.36,0.29000000000000004,1.36625,16.0,1019,4476,2.8,4161.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25368,1,17.45,27.4,0.27,1.625,39.0,1018,4335,3.7,4048.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25368,1,16.44,26.71,1.09,1.26375,25.0,1016,4241,2.7,3950.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25368,1,15.99,24.47,5.46,1.085,30.0,1017,4177,2.7,3902.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25368,4,16.84,22.22,8.129999999999999,1.23,36.0,1017,4146,2.7,3789.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25368,4,15.88,21.45,7.57,1.31625,40.0,1016,4041,3.0,3675.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25368,4,14.98,20.75,4.84,1.15,34.0,1014,3873,2.7,3575.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25368,4,14.35,20.23,4.700000000000001,1.0325,32.0,1015,3807,2.5,3471.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25369,3,21.39,35.23,0.09,1.15875,355.0,1018,4481,2.4,4163.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25369,1,22.07,34.5,0.17,1.4075,31.0,1017,4337,3.6,4050.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25369,1,20.97,33.6,0.76,1.025,39.0,1016,4242,2.1,3951.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25369,1,20.42,31.66,3.07,0.9437499999999999,3.0,1016,4180,1.9,3900.8814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25369,4,21.11,28.74,6.609999999999999,0.99625,29.0,1017,4152,2.4,3789.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25369,4,20.56,28.09,9.36,1.1749999999999998,24.0,1015,4051,2.7,3695.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25369,4,19.53,27.26,3.71,1.0125,18.0,1014,3888,2.6,3580.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25369,4,18.81,26.59,3.63,0.88,16.0,1014,3823,2.4,3508.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25370,3,20.24,33.46,0.09,1.15875,355.0,1018,4481,2.4,4163.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25370,1,20.83,32.74,0.17,1.4075,31.0,1017,4337,3.6,4050.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25370,1,19.77,31.86,0.76,1.025,39.0,1016,4242,2.1,3951.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25370,1,19.26,30.03,3.07,0.9437499999999999,3.0,1016,4180,1.9,3900.8814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25370,4,19.94,27.18,6.609999999999999,0.99625,29.0,1017,4152,2.4,3789.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25370,4,19.39,26.54,9.36,1.1749999999999998,24.0,1015,4051,2.7,3695.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25370,4,18.35,25.76,3.71,1.0125,18.0,1014,3888,2.6,3580.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25370,4,17.62,25.08,3.63,0.88,16.0,1014,3823,2.4,3508.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25371,3,19.11,31.68,0.09,1.15875,355.0,1018,4481,2.4,4163.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25371,1,19.6,30.97,0.17,1.4075,31.0,1017,4337,3.6,4050.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25371,1,18.58,30.11,0.76,1.025,39.0,1016,4242,2.1,3951.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25371,1,18.12,28.39,3.07,0.9437499999999999,3.0,1016,4180,1.9,3900.8814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25371,4,18.77,25.61,6.609999999999999,0.99625,29.0,1017,4152,2.4,3789.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25371,4,18.23,25.0,9.36,1.1749999999999998,24.0,1015,4051,2.7,3695.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25371,4,17.18,24.25,3.71,1.0125,18.0,1014,3888,2.6,3580.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25371,4,16.45,23.58,3.63,0.88,16.0,1014,3823,2.4,3508.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25372,3,17.98,29.9,0.09,1.15875,355.0,1018,4481,2.4,4163.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25372,1,18.37,29.22,0.17,1.4075,31.0,1017,4337,3.6,4050.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25372,1,17.4,28.37,0.76,1.025,39.0,1016,4242,2.1,3951.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25372,1,16.97,26.76,3.07,0.9437499999999999,3.0,1016,4180,1.9,3900.8814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25372,4,17.61,24.06,6.609999999999999,0.99625,29.0,1017,4152,2.4,3789.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25372,4,17.07,23.45,9.36,1.1749999999999998,24.0,1015,4051,2.7,3695.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25372,4,16.02,22.76,3.71,1.0125,18.0,1014,3888,2.6,3580.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25372,4,15.28,22.07,3.63,0.88,16.0,1014,3823,2.4,3508.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25373,3,16.84,28.13,0.09,1.15875,355.0,1018,4481,2.4,4163.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25373,1,17.13,27.46,0.17,1.4075,31.0,1017,4337,3.6,4050.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25373,1,16.21,26.64,0.76,1.025,39.0,1016,4242,2.1,3951.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25373,1,15.82,25.14,3.07,0.9437499999999999,3.0,1016,4180,1.9,3900.8814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25373,4,16.44,22.5,6.609999999999999,0.99625,29.0,1017,4152,2.4,3789.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25373,4,15.9,21.9,9.36,1.1749999999999998,24.0,1015,4051,2.7,3695.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25373,4,14.85,21.26,3.71,1.0125,18.0,1014,3888,2.6,3580.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25373,4,14.11,20.59,3.63,0.88,16.0,1014,3823,2.4,3508.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25374,3,20.44,32.96,0.13,1.05375,90.0,1019,4476,2.0,4160.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25374,1,20.87,32.11,0.29000000000000004,1.25125,38.0,1018,4333,2.6,4046.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25374,1,19.69,31.35,1.09,0.98875,52.0,1016,4238,2.0,3950.2660000000005,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25374,1,19.14,29.05,6.369999999999999,0.895,354.0,1017,4177,1.9,3882.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25374,4,20.1,26.66,4.67,0.73,13.0,1017,4149,1.9,3801.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25374,4,19.64,26.2,9.94,1.0175,24.0,1016,4045,1.9,3670.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25374,4,18.35,24.96,4.9399999999999995,0.87625,18.0,1014,3882,2.1,3589.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25374,3,17.54,24.48,4.9,0.8,15.0,1015,3817,2.1,3515.0637500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25375,3,19.31,31.34,0.13,1.05375,90.0,1019,4476,2.0,4160.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25375,1,19.69,30.52,0.29000000000000004,1.25125,38.0,1018,4333,2.6,4046.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25375,1,18.55,29.77,1.09,0.98875,52.0,1016,4238,2.0,3950.2660000000005,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25375,1,18.04,27.57,6.369999999999999,0.895,354.0,1017,4177,1.9,3882.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25375,4,18.95,25.23,4.67,0.73,13.0,1017,4149,1.9,3801.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25375,4,18.49,24.75,9.94,1.0175,24.0,1016,4045,1.9,3670.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25375,4,17.23,23.54,4.9399999999999995,0.87625,18.0,1014,3882,2.1,3589.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25375,3,16.41,23.06,4.9,0.8,15.0,1015,3817,2.1,3515.0637500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25376,3,18.18,29.73,0.13,1.05375,90.0,1019,4476,2.0,4160.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25376,1,18.5,28.94,0.29000000000000004,1.25125,38.0,1018,4333,2.6,4046.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25376,1,17.39,28.2,1.09,0.98875,52.0,1016,4238,2.0,3950.2660000000005,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25376,1,16.92,26.09,6.369999999999999,0.895,354.0,1017,4177,1.9,3882.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25376,4,17.78,23.78,4.67,0.73,13.0,1017,4149,1.9,3801.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25376,4,17.33,23.31,9.94,1.0175,24.0,1016,4045,1.9,3670.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25376,4,16.09,22.14,4.9399999999999995,0.87625,18.0,1014,3882,2.1,3589.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25376,3,15.27,21.63,4.9,0.8,15.0,1015,3817,2.1,3515.0637500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25377,3,17.05,28.12,0.13,1.05375,90.0,1019,4476,2.0,4160.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25377,1,17.32,27.36,0.29000000000000004,1.25125,38.0,1018,4333,2.6,4046.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25377,1,16.25,26.64,1.09,0.98875,52.0,1016,4238,2.0,3950.2660000000005,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25377,1,15.81,24.62,6.369999999999999,0.895,354.0,1017,4177,1.9,3882.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25377,4,16.63,22.35,4.67,0.73,13.0,1017,4149,1.9,3801.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25377,4,16.18,21.86,9.94,1.0175,24.0,1016,4045,1.9,3670.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25377,4,14.97,20.74,4.9399999999999995,0.87625,18.0,1014,3882,2.1,3589.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25377,3,14.14,20.21,4.9,0.8,15.0,1015,3817,2.1,3515.0637500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25378,3,20.98,34.93,0.11,1.11625,351.0,1019,4479,2.1,4163.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25378,1,21.53,34.08,0.27,1.3325,36.0,1017,4334,3.1,4045.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25378,3,20.44,33.16,0.9899999999999999,0.9675,42.0,1016,4239,1.7,3952.3,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25378,1,19.93,30.84,4.45,0.9337500000000001,345.0,1017,4180,1.9,3883.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25378,4,20.84,28.35,5.77,0.84125,18.0,1017,4154,2.1,3804.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25378,4,20.39,27.68,10.97,1.0825,17.0,1016,4054,2.3,3661.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25378,4,19.09,26.71,4.54,0.9662499999999999,10.0,1014,3891,2.4,3591.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25378,4,18.41,26.14,4.35,0.8674999999999999,7.0,1014,3826,2.2,3536.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25379,3,19.86,33.24,0.11,1.11625,351.0,1019,4479,2.1,4163.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25379,1,20.35,32.41,0.27,1.3325,36.0,1017,4334,3.1,4045.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25379,1,19.3,31.51,0.9899999999999999,0.9675,42.0,1016,4239,1.7,3952.3,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25379,1,18.83,29.28,4.45,0.9337500000000001,345.0,1017,4180,1.9,3883.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25379,4,19.72,26.87,5.77,0.84125,18.0,1017,4154,2.1,3804.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25379,4,19.27,26.2,10.97,1.0825,17.0,1016,4054,2.3,3661.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25379,4,17.98,25.26,4.54,0.9662499999999999,10.0,1014,3891,2.4,3591.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25379,4,17.29,24.68,4.35,0.8674999999999999,7.0,1014,3826,2.2,3536.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25380,3,18.72,31.57,0.11,1.11625,351.0,1019,4479,2.1,4163.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25380,1,19.15,30.75,0.27,1.3325,36.0,1017,4334,3.1,4045.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25380,1,18.14,29.87,0.9899999999999999,0.9675,42.0,1016,4239,1.7,3952.3,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25380,1,17.71,27.73,4.45,0.9337500000000001,345.0,1017,4180,1.9,3883.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25380,4,18.58,25.39,5.77,0.84125,18.0,1017,4154,2.1,3804.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25380,4,18.15,24.72,10.97,1.0825,17.0,1016,4054,2.3,3661.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25380,4,16.86,23.82,4.54,0.9662499999999999,10.0,1014,3891,2.4,3591.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25380,4,16.17,23.23,4.35,0.8674999999999999,7.0,1014,3826,2.2,3536.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25381,3,17.6,29.9,0.11,1.11625,351.0,1019,4479,2.1,4163.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25381,1,17.96,29.09,0.27,1.3325,36.0,1017,4334,3.1,4045.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25381,1,16.99,28.23,0.9899999999999999,0.9675,42.0,1016,4239,1.7,3952.3,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25381,1,16.6,26.19,4.45,0.9337500000000001,345.0,1017,4180,1.9,3883.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25381,4,17.45,23.9,5.77,0.84125,18.0,1017,4154,2.1,3804.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25381,4,17.03,23.23,10.97,1.0825,17.0,1016,4054,2.3,3661.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25381,4,15.75,22.36,4.54,0.9662499999999999,10.0,1014,3891,2.4,3591.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25381,4,15.06,21.78,4.35,0.8674999999999999,7.0,1014,3826,2.2,3536.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25382,3,16.48,28.22,0.11,1.11625,351.0,1019,4479,2.1,4163.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25382,1,16.76,27.42,0.27,1.3325,36.0,1017,4334,3.1,4045.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25382,1,15.84,26.58,0.9899999999999999,0.9675,42.0,1016,4239,1.7,3952.3,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25382,1,15.48,24.64,4.45,0.9337500000000001,345.0,1017,4180,1.9,3883.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25382,4,16.32,22.41,5.77,0.84125,18.0,1017,4154,2.1,3804.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25382,4,15.91,21.73,10.97,1.0825,17.0,1016,4054,2.3,3661.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25382,4,14.62,20.9,4.54,0.9662499999999999,10.0,1014,3891,2.4,3591.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25382,4,13.93,20.32,4.35,0.8674999999999999,7.0,1014,3826,2.2,3536.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25383,3,21.23,35.0,0.09,1.12,55.0,1019,4480,2.2,4164.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25383,1,21.85,34.22,0.21,1.3375,33.0,1017,4336,3.2,4048.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25383,1,20.7,33.36,0.8600000000000001,0.9712500000000001,43.0,1016,4240,1.9,3952.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25383,1,20.15,31.25,4.19,0.9125,6.0,1017,4179,1.8,3881.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25383,4,20.96,28.4,5.949999999999999,0.9262499999999999,20.0,1017,4151,2.2,3788.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25383,4,20.43,27.94,9.63,1.1275,25.0,1015,4049,2.4,3675.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25383,4,19.31,26.92,4.12,0.9612499999999999,18.0,1014,3886,2.4,3585.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25383,4,18.55,26.35,4.09,0.8775,15.0,1014,3821,2.2,3521.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25384,3,20.1,33.28,0.09,1.12,55.0,1019,4480,2.2,4164.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25384,1,20.63,32.52,0.21,1.3375,33.0,1017,4336,3.2,4048.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25384,1,19.53,31.68,0.8600000000000001,0.9712500000000001,43.0,1016,4240,1.9,3952.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25384,1,19.01,29.68,4.19,0.9125,6.0,1017,4179,1.8,3881.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25384,4,19.79,26.9,5.949999999999999,0.9262499999999999,20.0,1017,4151,2.2,3788.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25384,4,19.28,26.42,9.63,1.1275,25.0,1015,4049,2.4,3675.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25384,4,18.15,25.46,4.12,0.9612499999999999,18.0,1014,3886,2.4,3585.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25384,4,17.39,24.87,4.09,0.8775,15.0,1014,3821,2.2,3521.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25385,3,18.97,31.57,0.09,1.12,55.0,1019,4480,2.2,4164.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25385,1,19.42,30.83,0.21,1.3375,33.0,1017,4336,3.2,4048.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25385,1,18.36,30.0,0.8600000000000001,0.9712500000000001,43.0,1016,4240,1.9,3952.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25385,1,17.89,28.11,4.19,0.9125,6.0,1017,4179,1.8,3881.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25385,4,18.63,25.39,5.949999999999999,0.9262499999999999,20.0,1017,4151,2.2,3788.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25385,4,18.12,24.91,9.63,1.1275,25.0,1015,4049,2.4,3675.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25385,4,17.01,24.0,4.12,0.9612499999999999,18.0,1014,3886,2.4,3585.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25385,4,16.24,23.39,4.09,0.8775,15.0,1014,3821,2.2,3521.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25386,3,17.84,29.85,0.09,1.12,55.0,1019,4480,2.2,4164.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25386,1,18.21,29.13,0.21,1.3375,33.0,1017,4336,3.2,4048.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25386,1,17.19,28.32,0.8600000000000001,0.9712500000000001,43.0,1016,4240,1.9,3952.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25386,1,16.75,26.54,4.19,0.9125,6.0,1017,4179,1.8,3881.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25386,4,17.47,23.88,5.949999999999999,0.9262499999999999,20.0,1017,4151,2.2,3788.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25386,4,16.97,23.38,9.63,1.1275,25.0,1015,4049,2.4,3675.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25386,4,15.85,22.54,4.12,0.9612499999999999,18.0,1014,3886,2.4,3585.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25386,4,15.08,21.9,4.09,0.8775,15.0,1014,3821,2.2,3521.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25387,3,16.72,28.13,0.09,1.12,55.0,1019,4480,2.2,4164.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25387,1,17.0,27.43,0.21,1.3375,33.0,1017,4336,3.2,4048.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25387,1,16.03,26.64,0.8600000000000001,0.9712500000000001,43.0,1016,4240,1.9,3952.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25387,1,15.62,24.96,4.19,0.9125,6.0,1017,4179,1.8,3881.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25387,4,16.31,22.37,5.949999999999999,0.9262499999999999,20.0,1017,4151,2.2,3788.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25387,4,15.82,21.86,9.63,1.1275,25.0,1015,4049,2.4,3675.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25387,4,14.7,21.08,4.12,0.9612499999999999,18.0,1014,3886,2.4,3585.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25387,4,13.94,20.43,4.09,0.8775,15.0,1014,3821,2.2,3521.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25388,3,21.42,35.36,0.19,1.32,15.0,1019,4479,2.6,4161.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25388,1,22.2,34.51,0.21000000000000002,1.57625,36.0,1017,4337,3.6,4049.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25388,3,21.02,33.63,0.88,1.22125,24.0,1016,4243,2.6,3952.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25388,1,20.46,31.19,4.55,1.01625,29.0,1017,4179,2.6,3902.6671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25388,5,21.14,28.41,7.109999999999999,1.185,38.0,1017,4150,2.7,3784.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25388,4,20.36,27.8,7.5600000000000005,1.33,39.0,1015,4046,2.9,3693.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25388,4,19.51,26.79,4.29,1.105,34.0,1014,3880,2.6,3582.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25388,4,18.86,26.34,4.0600000000000005,0.96625,31.0,1014,3814,2.5,3519.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25389,3,20.29,33.61,0.19,1.32,15.0,1019,4479,2.6,4161.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25389,1,20.99,32.76,0.21000000000000002,1.57625,36.0,1017,4337,3.6,4049.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25389,1,19.85,31.91,0.88,1.22125,24.0,1016,4243,2.6,3952.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25389,1,19.31,29.6,4.55,1.01625,29.0,1017,4179,2.6,3902.6671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25389,5,20.01,26.87,7.109999999999999,1.185,38.0,1017,4150,2.7,3784.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25389,4,19.22,26.27,7.5600000000000005,1.33,39.0,1015,4046,2.9,3693.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25389,4,18.35,25.33,4.29,1.105,34.0,1014,3880,2.6,3582.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25389,4,17.69,24.86,4.0600000000000005,0.96625,31.0,1014,3814,2.5,3519.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25390,3,19.15,31.86,0.19,1.32,15.0,1019,4479,2.6,4161.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25390,1,19.78,31.02,0.21000000000000002,1.57625,36.0,1017,4337,3.6,4049.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25390,1,18.68,30.2,0.88,1.22125,24.0,1016,4243,2.6,3952.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25390,1,18.17,28.01,4.55,1.01625,29.0,1017,4179,2.6,3902.6671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25390,5,18.89,25.35,7.109999999999999,1.185,38.0,1017,4150,2.7,3784.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25390,4,18.08,24.74,7.5600000000000005,1.33,39.0,1015,4046,2.9,3693.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25390,4,17.19,23.85,4.29,1.105,34.0,1014,3880,2.6,3582.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25390,4,16.52,23.37,4.0600000000000005,0.96625,31.0,1014,3814,2.5,3519.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25391,3,18.01,30.11,0.19,1.32,15.0,1019,4479,2.6,4161.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25391,1,18.57,29.27,0.21000000000000002,1.57625,36.0,1017,4337,3.6,4049.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25391,1,17.51,28.48,0.88,1.22125,24.0,1016,4243,2.6,3952.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25391,1,17.03,26.41,4.55,1.01625,29.0,1017,4179,2.6,3902.6671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25391,5,17.76,23.86,7.109999999999999,1.185,38.0,1017,4150,2.7,3784.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25391,4,16.93,23.21,7.5600000000000005,1.33,39.0,1015,4046,2.9,3693.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25391,4,16.02,22.38,4.29,1.105,34.0,1014,3880,2.6,3582.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25391,4,15.35,21.89,4.0600000000000005,0.96625,31.0,1014,3814,2.5,3519.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25392,3,16.87,28.34,0.19,1.32,15.0,1019,4479,2.6,4161.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25392,1,17.36,27.52,0.21000000000000002,1.57625,36.0,1017,4337,3.6,4049.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25392,1,16.34,26.76,0.88,1.22125,24.0,1016,4243,2.6,3952.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25392,1,15.89,24.81,4.55,1.01625,29.0,1017,4179,2.6,3902.6671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25392,5,16.64,22.36,7.109999999999999,1.185,38.0,1017,4150,2.7,3784.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25392,4,15.79,21.68,7.5600000000000005,1.33,39.0,1015,4046,2.9,3693.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25392,4,14.86,20.9,4.29,1.105,34.0,1014,3880,2.6,3582.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25392,4,14.18,20.4,4.0600000000000005,0.96625,31.0,1014,3814,2.5,3519.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25393,3,21.36,35.18,0.13,1.17625,1.0,1018,4480,2.4,4163.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25393,1,22.07,34.4,0.18000000000000002,1.43,34.0,1017,4337,3.4,4051.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25393,1,20.92,33.53,0.8,1.08875,40.0,1016,4242,2.1,3951.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25393,1,20.37,31.41,2.4,0.92875,17.0,1016,4180,2.0,3891.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25393,5,21.1,28.52,7.92,1.01125,28.0,1017,4151,2.4,3788.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25393,4,20.48,27.94,8.64,1.1875,29.0,1015,4048,2.6,3693.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25393,4,19.48,27.01,4.08,1.0074999999999998,22.0,1014,3884,2.5,3587.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25393,4,18.76,26.42,3.93,0.90375,20.0,1014,3819,2.3,3505.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25394,3,20.23,33.43,0.13,1.17625,1.0,1018,4480,2.4,4163.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25394,1,20.85,32.66,0.18000000000000002,1.43,34.0,1017,4337,3.4,4051.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25394,1,19.74,31.81,0.8,1.08875,40.0,1016,4242,2.1,3951.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25394,1,19.23,29.81,2.4,0.92875,17.0,1016,4180,2.0,3891.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25394,5,19.95,26.98,7.92,1.01125,28.0,1017,4151,2.4,3788.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25394,4,19.32,26.41,8.64,1.1875,29.0,1015,4048,2.6,3693.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25394,4,18.31,25.53,4.08,1.0074999999999998,22.0,1014,3884,2.5,3587.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25394,4,17.59,24.94,3.93,0.90375,20.0,1014,3819,2.3,3505.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25395,3,19.1,31.67,0.13,1.17625,1.0,1018,4480,2.4,4163.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25395,1,19.63,30.92,0.18000000000000002,1.43,34.0,1017,4337,3.4,4051.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25395,1,18.57,30.1,0.8,1.08875,40.0,1016,4242,2.1,3951.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25395,1,18.09,28.2,2.4,0.92875,17.0,1016,4180,2.0,3891.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25395,5,18.79,25.44,7.92,1.01125,28.0,1017,4151,2.4,3788.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25395,4,18.17,24.88,8.64,1.1875,29.0,1015,4048,2.6,3693.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25395,4,17.15,24.04,4.08,1.0074999999999998,22.0,1014,3884,2.5,3587.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25395,4,16.42,23.44,3.93,0.90375,20.0,1014,3819,2.3,3505.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25396,3,17.97,29.93,0.13,1.17625,1.0,1018,4480,2.4,4163.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25396,1,18.41,29.19,0.18000000000000002,1.43,34.0,1017,4337,3.4,4051.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25396,1,17.39,28.39,0.8,1.08875,40.0,1016,4242,2.1,3951.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25396,1,16.95,26.61,2.4,0.92875,17.0,1016,4180,2.0,3891.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25396,5,17.63,23.91,7.92,1.01125,28.0,1017,4151,2.4,3788.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25396,4,17.01,23.33,8.64,1.1875,29.0,1015,4048,2.6,3693.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25396,4,15.99,22.57,4.08,1.0074999999999998,22.0,1014,3884,2.5,3587.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25396,4,15.25,21.94,3.93,0.90375,20.0,1014,3819,2.3,3505.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25397,3,16.83,28.18,0.13,1.17625,1.0,1018,4480,2.4,4163.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25397,1,17.19,27.46,0.18000000000000002,1.43,34.0,1017,4337,3.4,4051.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25397,1,16.22,26.67,0.8,1.08875,40.0,1016,4242,2.1,3951.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25397,1,15.82,25.0,2.4,0.92875,17.0,1016,4180,2.0,3891.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25397,5,16.48,22.37,7.92,1.01125,28.0,1017,4151,2.4,3788.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25397,4,15.86,21.81,8.64,1.1875,29.0,1015,4048,2.6,3693.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25397,4,14.82,21.09,4.08,1.0074999999999998,22.0,1014,3884,2.5,3587.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25397,4,14.09,20.45,3.93,0.90375,20.0,1014,3819,2.3,3505.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25398,3,21.27,34.58,0.13,1.085,352.0,1019,4477,1.8,4160.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25398,1,21.76,33.67,0.32999999999999996,1.2850000000000001,37.0,1018,4332,2.6,4043.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25398,3,20.63,32.79,1.1700000000000002,0.9375000000000001,47.0,1016,4237,1.8,3950.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25398,1,20.11,30.3,6.51,0.9275,340.0,1017,4179,1.8,3882.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25398,4,21.12,28.14,4.21,0.81375,360.0,1018,4153,2.0,3803.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25398,4,20.7,27.47,11.33,1.0625,18.0,1016,4052,2.0,3659.895,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25398,4,19.27,26.43,4.99,0.9500000000000001,11.0,1014,3890,2.3,3589.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25398,4,18.56,25.83,4.83,0.87,6.0,1015,3824,2.2,3511.9775,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25399,3,20.14,32.98,0.13,1.085,352.0,1019,4477,1.8,4160.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25399,1,20.58,32.09,0.32999999999999996,1.2850000000000001,37.0,1018,4332,2.6,4043.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25399,1,19.49,31.23,1.1700000000000002,0.9375000000000001,47.0,1016,4237,1.8,3950.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25399,1,19.0,28.82,6.51,0.9275,340.0,1017,4179,1.8,3882.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25399,4,19.99,26.7,4.21,0.81375,360.0,1018,4153,2.0,3803.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25399,4,19.58,26.03,11.33,1.0625,18.0,1016,4052,2.0,3659.895,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25399,4,18.17,25.02,4.99,0.9500000000000001,11.0,1014,3890,2.3,3589.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25399,4,17.46,24.41,4.83,0.87,6.0,1015,3824,2.2,3511.9775,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25400,3,19.02,31.37,0.13,1.085,352.0,1019,4477,1.8,4160.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25400,1,19.41,30.5,0.32999999999999996,1.2850000000000001,37.0,1018,4332,2.6,4043.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25400,1,18.36,29.66,1.1700000000000002,0.9375000000000001,47.0,1016,4237,1.8,3950.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25400,1,17.91,27.33,6.51,0.9275,340.0,1017,4179,1.8,3882.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25400,4,18.86,25.26,4.21,0.81375,360.0,1018,4153,2.0,3803.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25400,4,18.47,24.58,11.33,1.0625,18.0,1016,4052,2.0,3659.895,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25400,4,17.07,23.62,4.99,0.9500000000000001,11.0,1014,3890,2.3,3589.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25400,4,16.36,23.0,4.83,0.87,6.0,1015,3824,2.2,3511.9775,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25401,3,17.89,29.76,0.13,1.085,352.0,1019,4477,1.8,4160.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25401,1,18.23,28.91,0.32999999999999996,1.2850000000000001,37.0,1018,4332,2.6,4043.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25401,1,17.22,28.08,1.1700000000000002,0.9375000000000001,47.0,1016,4237,1.8,3950.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25401,1,16.81,25.84,6.51,0.9275,340.0,1017,4179,1.8,3882.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25401,4,17.73,23.82,4.21,0.81375,360.0,1018,4153,2.0,3803.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25401,4,17.34,23.16,11.33,1.0625,18.0,1016,4052,2.0,3659.895,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25401,4,15.96,22.2,4.99,0.9500000000000001,11.0,1014,3890,2.3,3589.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25401,4,15.25,21.6,4.83,0.87,6.0,1015,3824,2.2,3511.9775,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25402,3,16.78,28.16,0.13,1.085,352.0,1019,4477,1.8,4160.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25402,1,17.07,27.33,0.32999999999999996,1.2850000000000001,37.0,1018,4332,2.6,4043.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25402,1,16.09,26.51,1.1700000000000002,0.9375000000000001,47.0,1016,4237,1.8,3950.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25402,1,15.71,24.36,6.51,0.9275,340.0,1017,4179,1.8,3882.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25402,4,16.61,22.38,4.21,0.81375,360.0,1018,4153,2.0,3803.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25402,4,16.23,21.72,11.33,1.0625,18.0,1016,4052,2.0,3659.895,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25402,4,14.87,20.79,4.99,0.9500000000000001,11.0,1014,3890,2.3,3589.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25402,4,14.15,20.18,4.83,0.87,6.0,1015,3824,2.2,3511.9775,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25403,3,21.7,34.64,0.3500000000000001,1.345,23.0,1020,4474,2.9,4159.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25403,3,22.32,33.72,0.33000000000000007,1.68,44.0,1018,4333,3.8,4044.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25403,1,21.18,32.86,1.29,1.25,33.0,1017,4240,2.6,3948.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25403,1,20.62,29.93,5.739999999999999,1.08,37.0,1018,4175,2.7,3900.952857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25403,4,21.3,27.83,8.84,1.275,42.0,1018,4144,2.7,3792.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25403,4,20.36,26.98,7.18,1.3399999999999999,45.0,1016,4037,3.1,3658.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25403,4,19.64,26.3,5.06,1.2325,40.0,1015,3868,2.7,3580.1237499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25403,4,19.06,25.73,4.960000000000001,1.1,38.0,1015,3801,2.6,3493.71,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25404,3,20.5,33.04,0.3500000000000001,1.345,23.0,1020,4474,2.9,4159.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25404,1,21.09,32.11,0.33000000000000007,1.68,44.0,1018,4333,3.8,4044.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25404,1,19.98,31.3,1.29,1.25,33.0,1017,4240,2.6,3948.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25404,1,19.43,28.48,5.739999999999999,1.08,37.0,1018,4175,2.7,3900.952857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25404,4,20.17,26.43,8.84,1.275,42.0,1018,4144,2.7,3792.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25404,4,19.2,25.56,7.18,1.3399999999999999,45.0,1016,4037,3.1,3658.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25404,4,18.46,24.91,5.06,1.2325,40.0,1015,3868,2.7,3580.1237499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25404,4,17.86,24.34,4.960000000000001,1.1,38.0,1015,3801,2.6,3493.71,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25405,3,19.3,31.44,0.3500000000000001,1.345,23.0,1020,4474,2.9,4159.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25405,1,19.85,30.5,0.33000000000000007,1.68,44.0,1018,4333,3.8,4044.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25405,1,18.77,29.73,1.29,1.25,33.0,1017,4240,2.6,3948.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25405,1,18.26,27.03,5.739999999999999,1.08,37.0,1018,4175,2.7,3900.952857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25405,4,19.05,25.02,8.84,1.275,42.0,1018,4144,2.7,3792.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25405,4,18.06,24.13,7.18,1.3399999999999999,45.0,1016,4037,3.1,3658.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25405,4,17.28,23.51,5.06,1.2325,40.0,1015,3868,2.7,3580.1237499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25405,4,16.67,22.94,4.960000000000001,1.1,38.0,1015,3801,2.6,3493.71,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25406,3,18.1,29.85,0.3500000000000001,1.345,23.0,1020,4474,2.9,4159.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25406,1,18.62,28.9,0.33000000000000007,1.68,44.0,1018,4333,3.8,4044.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25406,1,17.57,28.17,1.29,1.25,33.0,1017,4240,2.6,3948.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25406,1,17.08,25.58,5.739999999999999,1.08,37.0,1018,4175,2.7,3900.952857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25406,4,17.94,23.62,8.84,1.275,42.0,1018,4144,2.7,3792.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25406,4,16.92,22.71,7.18,1.3399999999999999,45.0,1016,4037,3.1,3658.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25406,4,16.1,22.13,5.06,1.2325,40.0,1015,3868,2.7,3580.1237499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25406,4,15.48,21.55,4.960000000000001,1.1,38.0,1015,3801,2.6,3493.71,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25407,3,16.91,28.25,0.3500000000000001,1.345,23.0,1020,4474,2.9,4159.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25407,1,17.39,27.29,0.33000000000000007,1.68,44.0,1018,4333,3.8,4044.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25407,1,16.37,26.6,1.29,1.25,33.0,1017,4240,2.6,3948.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25407,1,15.9,24.13,5.739999999999999,1.08,37.0,1018,4175,2.7,3900.952857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25407,4,16.82,22.22,8.84,1.275,42.0,1018,4144,2.7,3792.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25407,4,15.77,21.3,7.18,1.3399999999999999,45.0,1016,4037,3.1,3658.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25407,4,14.92,20.74,5.06,1.2325,40.0,1015,3868,2.7,3580.1237499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25407,4,14.29,20.16,4.960000000000001,1.1,38.0,1015,3801,2.6,3493.71,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25408,3,20.44,33.02,0.13,1.03,2.0,1019,4477,2.0,4161.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25408,1,20.93,32.19,0.26,1.2875,35.0,1018,4334,2.7,4048.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25408,1,19.74,31.43,1.05,1.00875,49.0,1016,4238,2.1,3951.2,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25408,1,19.18,29.19,4.7,0.8825,1.0,1017,4177,1.9,3879.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25408,4,20.09,26.66,6.37,0.8375000000000001,18.0,1017,4148,1.9,3800.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25408,4,19.58,26.24,9.38,1.0899999999999999,26.0,1016,4044,2.0,3669.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25408,4,18.36,25.03,4.87,0.9362500000000001,20.0,1014,3881,2.0,3587.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25408,4,17.55,24.52,4.86,0.8525,17.0,1014,3815,2.1,3513.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25409,3,19.33,31.4,0.13,1.03,2.0,1019,4477,2.0,4161.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25409,1,19.75,30.58,0.26,1.2875,35.0,1018,4334,2.7,4048.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25409,1,18.6,29.84,1.05,1.00875,49.0,1016,4238,2.1,3951.2,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25409,1,18.07,27.7,4.7,0.8825,1.0,1017,4177,1.9,3879.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25409,4,18.93,25.2,6.37,0.8375000000000001,18.0,1017,4148,1.9,3800.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25409,4,18.43,24.77,9.38,1.0899999999999999,26.0,1016,4044,2.0,3669.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25409,4,17.23,23.62,4.87,0.9362500000000001,20.0,1014,3881,2.0,3587.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25409,4,16.41,23.08,4.86,0.8525,17.0,1014,3815,2.1,3513.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25410,3,18.22,29.76,0.13,1.03,2.0,1019,4477,2.0,4161.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25410,1,18.58,28.98,0.26,1.2875,35.0,1018,4334,2.7,4048.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25410,1,17.46,28.25,1.05,1.00875,49.0,1016,4238,2.1,3951.2,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25410,1,16.98,26.21,4.7,0.8825,1.0,1017,4177,1.9,3879.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25410,4,17.79,23.75,6.37,0.8375000000000001,18.0,1017,4148,1.9,3800.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25410,4,17.29,23.31,9.38,1.0899999999999999,26.0,1016,4044,2.0,3669.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25410,4,16.11,22.21,4.87,0.9362500000000001,20.0,1014,3881,2.0,3587.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25410,4,15.29,21.65,4.86,0.8525,17.0,1014,3815,2.1,3513.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25411,3,17.11,28.13,0.13,1.03,2.0,1019,4477,2.0,4161.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25411,1,17.41,27.38,0.26,1.2875,35.0,1018,4334,2.7,4048.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25411,1,16.33,26.67,1.05,1.00875,49.0,1016,4238,2.1,3951.2,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25411,1,15.88,24.72,4.7,0.8825,1.0,1017,4177,1.9,3879.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25411,4,16.64,22.31,6.37,0.8375000000000001,18.0,1017,4148,1.9,3800.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25411,4,16.15,21.85,9.38,1.0899999999999999,26.0,1016,4044,2.0,3669.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25411,4,14.99,20.8,4.87,0.9362500000000001,20.0,1014,3881,2.0,3587.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25411,4,14.17,20.22,4.86,0.8525,17.0,1014,3815,2.1,3513.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25412,3,21.3,34.84,0.13,1.1125,360.0,1019,4479,2.1,4160.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25412,1,21.9,34.02,0.23,1.32375,36.0,1017,4335,3.0,4048.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25412,1,20.71,33.21,0.95,1.06625,46.0,1016,4240,2.0,3950.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25412,1,20.13,30.98,4.5,0.89125,1.0,1017,4178,1.9,3893.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25412,4,20.99,28.22,6.16,0.8512500000000001,20.0,1017,4150,2.0,3801.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25412,4,20.46,27.81,9.26,1.11625,26.0,1015,4046,2.2,3689.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25412,4,19.3,26.67,4.51,0.94125,20.0,1014,3882,2.2,3593.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25412,4,18.52,26.13,4.48,0.8625,17.0,1014,3817,2.1,3514.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25413,3,20.19,33.16,0.13,1.1125,360.0,1019,4479,2.1,4160.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25413,1,20.72,32.36,0.23,1.32375,36.0,1017,4335,3.0,4048.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25413,1,19.56,31.56,0.95,1.06625,46.0,1016,4240,2.0,3950.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25413,1,19.02,29.45,4.5,0.89125,1.0,1017,4178,1.9,3893.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25413,4,19.85,26.73,6.16,0.8512500000000001,20.0,1017,4150,2.0,3801.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25413,4,19.32,26.3,9.26,1.11625,26.0,1015,4046,2.2,3689.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25413,4,18.17,25.24,4.51,0.94125,20.0,1014,3882,2.2,3593.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25413,4,17.39,24.66,4.48,0.8625,17.0,1014,3817,2.1,3514.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25414,3,19.07,31.47,0.13,1.1125,360.0,1019,4479,2.1,4160.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25414,1,19.53,30.7,0.23,1.32375,36.0,1017,4335,3.0,4048.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25414,1,18.42,29.92,0.95,1.06625,46.0,1016,4240,2.0,3950.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25414,1,17.91,27.91,4.5,0.89125,1.0,1017,4178,1.9,3893.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25414,4,18.69,25.25,6.16,0.8512500000000001,20.0,1017,4150,2.0,3801.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25414,4,18.17,24.8,9.26,1.11625,26.0,1015,4046,2.2,3689.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25414,4,17.03,23.8,4.51,0.94125,20.0,1014,3882,2.2,3593.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25414,4,16.24,23.19,4.48,0.8625,17.0,1014,3817,2.1,3514.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25415,3,17.96,29.79,0.13,1.1125,360.0,1019,4479,2.1,4160.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25415,1,18.35,29.05,0.23,1.32375,36.0,1017,4335,3.0,4048.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25415,1,17.28,28.28,0.95,1.06625,46.0,1016,4240,2.0,3950.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25415,1,16.81,26.38,4.5,0.89125,1.0,1017,4178,1.9,3893.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25415,4,17.55,23.76,6.16,0.8512500000000001,20.0,1017,4150,2.0,3801.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25415,4,17.03,23.3,9.26,1.11625,26.0,1015,4046,2.2,3689.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25415,4,15.91,22.36,4.51,0.94125,20.0,1014,3882,2.2,3593.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25415,4,15.11,21.73,4.48,0.8625,17.0,1014,3817,2.1,3514.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25416,3,16.84,28.11,0.13,1.1125,360.0,1019,4479,2.1,4160.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25416,1,17.15,27.39,0.23,1.32375,36.0,1017,4335,3.0,4048.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25416,1,16.12,26.64,0.95,1.06625,46.0,1016,4240,2.0,3950.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25416,1,15.69,24.85,4.5,0.89125,1.0,1017,4178,1.9,3893.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25416,4,16.39,22.27,6.16,0.8512500000000001,20.0,1017,4150,2.0,3801.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25416,4,15.87,21.79,9.26,1.11625,26.0,1015,4046,2.2,3689.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25416,4,14.77,20.92,4.51,0.94125,20.0,1014,3882,2.2,3593.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25416,4,13.97,20.27,4.48,0.8625,17.0,1014,3817,2.1,3514.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25417,3,21.27,34.89,0.16999999999999998,1.1225,6.0,1019,4477,2.2,4162.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25417,1,21.89,34.02,0.23000000000000004,1.34125,36.0,1017,4335,3.1,4051.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25417,3,20.7,33.21,0.99,1.1275,16.0,1016,4240,2.0,3944.332,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25417,1,20.13,30.82,4.54,0.895,14.0,1017,4178,2.0,3872.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25417,4,21.0,28.15,6.9799999999999995,0.9412499999999999,26.0,1017,4149,2.1,3796.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25417,4,20.34,27.69,8.45,1.1575000000000002,31.0,1015,4044,2.4,3673.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25417,4,19.27,26.53,4.73,0.97875,25.0,1014,3879,2.3,3590.1675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25417,4,18.53,26.06,4.67,0.91625,22.0,1014,3813,2.2,3510.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25418,3,20.15,33.22,0.16999999999999998,1.1225,6.0,1019,4477,2.2,4162.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25418,1,20.72,32.36,0.23000000000000004,1.34125,36.0,1017,4335,3.1,4051.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25418,1,19.56,31.58,0.99,1.1275,16.0,1016,4240,2.0,3944.332,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25418,1,19.02,29.29,4.54,0.895,14.0,1017,4178,2.0,3872.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25418,4,19.87,26.68,6.9799999999999995,0.9412499999999999,26.0,1017,4149,2.1,3796.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25418,4,19.21,26.2,8.45,1.1575000000000002,31.0,1015,4044,2.4,3673.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25418,4,18.14,25.1,4.73,0.97875,25.0,1014,3879,2.3,3590.1675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25418,4,17.4,24.61,4.67,0.91625,22.0,1014,3813,2.2,3510.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25419,3,19.03,31.56,0.16999999999999998,1.1225,6.0,1019,4477,2.2,4162.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25419,1,19.54,30.72,0.23000000000000004,1.34125,36.0,1017,4335,3.1,4051.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25419,1,18.41,29.95,0.99,1.1275,16.0,1016,4240,2.0,3944.332,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25419,1,17.91,27.77,4.54,0.895,14.0,1017,4178,2.0,3872.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25419,4,18.74,25.22,6.9799999999999995,0.9412499999999999,26.0,1017,4149,2.1,3796.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25419,4,18.08,24.72,8.45,1.1575000000000002,31.0,1015,4044,2.4,3673.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25419,4,17.01,23.67,4.73,0.97875,25.0,1014,3879,2.3,3590.1675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25419,4,16.26,23.16,4.67,0.91625,22.0,1014,3813,2.2,3510.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25420,3,17.92,29.9,0.16999999999999998,1.1225,6.0,1019,4477,2.2,4162.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25420,1,18.35,29.07,0.23000000000000004,1.34125,36.0,1017,4335,3.1,4051.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25420,1,17.28,28.33,0.99,1.1275,16.0,1016,4240,2.0,3944.332,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25420,1,16.81,26.25,4.54,0.895,14.0,1017,4178,2.0,3872.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25420,4,17.61,23.75,6.9799999999999995,0.9412499999999999,26.0,1017,4149,2.1,3796.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25420,4,16.95,23.23,8.45,1.1575000000000002,31.0,1015,4044,2.4,3673.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25420,4,15.88,22.25,4.73,0.97875,25.0,1014,3879,2.3,3590.1675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25420,4,15.13,21.72,4.67,0.91625,22.0,1014,3813,2.2,3510.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25421,3,16.8,28.23,0.16999999999999998,1.1225,6.0,1019,4477,2.2,4162.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25421,1,17.18,27.42,0.23000000000000004,1.34125,36.0,1017,4335,3.1,4051.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25421,1,16.13,26.7,0.99,1.1275,16.0,1016,4240,2.0,3944.332,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25421,1,15.7,24.73,4.54,0.895,14.0,1017,4178,2.0,3872.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25421,4,16.47,22.29,6.9799999999999995,0.9412499999999999,26.0,1017,4149,2.1,3796.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25421,4,15.82,21.74,8.45,1.1575000000000002,31.0,1015,4044,2.4,3673.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25421,4,14.75,20.83,4.73,0.97875,25.0,1014,3879,2.3,3590.1675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25421,4,14.0,20.27,4.67,0.91625,22.0,1014,3813,2.2,3510.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25422,3,20.89,34.92,0.12000000000000001,1.15875,345.0,1019,4479,2.1,4163.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25422,3,21.46,34.03,0.30000000000000004,1.4,33.0,1018,4333,3.2,4041.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25422,3,20.4,33.06,1.04,0.97125,39.0,1016,4239,1.7,3949.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25422,1,19.93,30.7,2.44,0.9275,338.0,1017,4182,1.8,3881.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25422,5,20.84,28.38,7.9399999999999995,0.8550000000000001,358.0,1017,4157,2.1,3809.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25422,4,20.35,27.61,11.940000000000001,1.10375,14.0,1016,4058,2.4,3670.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25422,4,19.03,26.8,4.59,0.9824999999999999,6.0,1014,3896,2.5,3593.79,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25422,4,18.43,26.14,4.3,0.8875000000000001,2.0,1014,3830,2.2,3517.02,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25423,3,19.78,33.24,0.12000000000000001,1.15875,345.0,1019,4479,2.1,4163.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25423,1,20.27,32.36,0.30000000000000004,1.4,33.0,1018,4333,3.2,4041.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25423,1,19.26,31.41,1.04,0.97125,39.0,1016,4239,1.7,3949.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25423,1,18.82,29.14,2.44,0.9275,338.0,1017,4182,1.8,3881.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25423,5,19.73,26.88,7.9399999999999995,0.8550000000000001,358.0,1017,4157,2.1,3809.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25423,4,19.26,26.12,11.940000000000001,1.10375,14.0,1016,4058,2.4,3670.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25423,4,17.93,25.34,4.59,0.9824999999999999,6.0,1014,3896,2.5,3593.79,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25423,4,17.34,24.68,4.3,0.8875000000000001,2.0,1014,3830,2.2,3517.02,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25424,3,18.66,31.55,0.12000000000000001,1.15875,345.0,1019,4479,2.1,4163.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25424,1,19.1,30.69,0.30000000000000004,1.4,33.0,1018,4333,3.2,4041.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25424,1,18.12,29.76,1.04,0.97125,39.0,1016,4239,1.7,3949.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25424,1,17.72,27.58,2.44,0.9275,338.0,1017,4182,1.8,3881.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25424,5,18.63,25.39,7.9399999999999995,0.8550000000000001,358.0,1017,4157,2.1,3809.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25424,4,18.17,24.64,11.940000000000001,1.10375,14.0,1016,4058,2.4,3670.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25424,4,16.83,23.88,4.59,0.9824999999999999,6.0,1014,3896,2.5,3593.79,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25424,4,16.24,23.23,4.3,0.8875000000000001,2.0,1014,3830,2.2,3517.02,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25425,3,17.55,29.86,0.12000000000000001,1.15875,345.0,1019,4479,2.1,4163.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25425,1,17.91,29.0,0.30000000000000004,1.4,33.0,1018,4333,3.2,4041.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25425,1,16.98,28.09,1.04,0.97125,39.0,1016,4239,1.7,3949.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25425,1,16.61,26.01,2.44,0.9275,338.0,1017,4182,1.8,3881.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25425,5,17.52,23.88,7.9399999999999995,0.8550000000000001,358.0,1017,4157,2.1,3809.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25425,4,17.08,23.15,11.940000000000001,1.10375,14.0,1016,4058,2.4,3670.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25425,4,15.73,22.42,4.59,0.9824999999999999,6.0,1014,3896,2.5,3593.79,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25425,4,15.14,21.76,4.3,0.8875000000000001,2.0,1014,3830,2.2,3517.02,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25426,3,16.43,28.18,0.12000000000000001,1.15875,345.0,1019,4479,2.1,4163.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25426,1,16.73,27.33,0.30000000000000004,1.4,33.0,1018,4333,3.2,4041.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25426,1,15.84,26.44,1.04,0.97125,39.0,1016,4239,1.7,3949.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25426,1,15.51,24.45,2.44,0.9275,338.0,1017,4182,1.8,3881.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25426,5,16.42,22.38,7.9399999999999995,0.8550000000000001,358.0,1017,4157,2.1,3809.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25426,4,15.99,21.66,11.940000000000001,1.10375,14.0,1016,4058,2.4,3670.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25426,4,14.63,20.95,4.59,0.9824999999999999,6.0,1014,3896,2.5,3593.79,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25426,4,14.04,20.3,4.3,0.8875000000000001,2.0,1014,3830,2.2,3517.02,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25427,3,20.42,32.91,0.24000000000000002,1.145,2.0,1020,4474,2.1,4159.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25427,1,20.89,32.0,0.33,1.3587500000000001,36.0,1018,4333,2.9,4048.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25427,1,19.74,31.26,1.2200000000000002,1.1075,47.0,1016,4237,1.9,3939.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25427,1,19.2,28.86,5.199999999999999,0.89875,2.0,1017,4175,1.7,3886.952857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25427,4,20.12,26.47,7.17,0.87875,18.0,1018,4146,2.0,3803.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25427,4,19.46,25.98,8.91,1.12625,30.0,1016,4041,2.2,3671.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25427,4,18.31,24.86,5.22,0.9537500000000001,22.0,1015,3875,2.2,3586.3737499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25427,4,17.57,24.39,5.2,0.8999999999999999,19.0,1015,3809,2.1,3482.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25428,3,19.29,31.34,0.24000000000000002,1.145,2.0,1020,4474,2.1,4159.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25428,1,19.71,30.44,0.33,1.3587500000000001,36.0,1018,4333,2.9,4048.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25428,1,18.6,29.73,1.2200000000000002,1.1075,47.0,1016,4237,1.9,3939.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25428,1,18.09,27.43,5.199999999999999,0.89875,2.0,1017,4175,1.7,3886.952857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25428,4,18.97,25.06,7.17,0.87875,18.0,1018,4146,2.0,3803.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25428,4,18.32,24.56,8.91,1.12625,30.0,1016,4041,2.2,3671.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25428,4,17.18,23.49,5.22,0.9537500000000001,22.0,1015,3875,2.2,3586.3737499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25428,4,16.44,23.0,5.2,0.8999999999999999,19.0,1015,3809,2.1,3482.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25429,3,18.18,29.76,0.24000000000000002,1.145,2.0,1020,4474,2.1,4159.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25429,1,18.54,28.88,0.33,1.3587500000000001,36.0,1018,4333,2.9,4048.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25429,1,17.46,28.18,1.2200000000000002,1.1075,47.0,1016,4237,1.9,3939.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25429,1,16.99,25.98,5.199999999999999,0.89875,2.0,1017,4175,1.7,3886.952857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25429,4,17.85,23.66,7.17,0.87875,18.0,1018,4146,2.0,3803.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25429,4,17.2,23.15,8.91,1.12625,30.0,1016,4041,2.2,3671.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25429,4,16.07,22.11,5.22,0.9537500000000001,22.0,1015,3875,2.2,3586.3737499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25429,4,15.32,21.61,5.2,0.8999999999999999,19.0,1015,3809,2.1,3482.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25430,3,17.05,28.17,0.24000000000000002,1.145,2.0,1020,4474,2.1,4159.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25430,1,17.37,27.31,0.33,1.3587500000000001,36.0,1018,4333,2.9,4048.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25430,1,16.33,26.64,1.2200000000000002,1.1075,47.0,1016,4237,1.9,3939.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25430,1,15.89,24.53,5.199999999999999,0.89875,2.0,1017,4175,1.7,3886.952857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25430,4,16.7,22.25,7.17,0.87875,18.0,1018,4146,2.0,3803.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25430,4,16.06,21.73,8.91,1.12625,30.0,1016,4041,2.2,3671.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25430,4,14.94,20.73,5.22,0.9537500000000001,22.0,1015,3875,2.2,3586.3737499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25430,4,14.18,20.21,5.2,0.8999999999999999,19.0,1015,3809,2.1,3482.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25431,3,21.4,35.36,0.15000000000000002,1.21625,7.0,1018,4480,2.5,4163.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25431,1,22.15,34.56,0.19,1.4875,33.0,1017,4338,3.5,4051.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25431,1,21.0,33.67,0.79,1.15375,40.0,1016,4243,2.3,3953.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25431,1,20.44,31.47,4.14,0.9612499999999999,22.0,1016,4180,2.2,3892.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25431,5,21.13,28.58,6.53,1.0875,38.0,1017,4151,2.5,3784.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25431,4,20.43,27.99,8.1,1.245,32.0,1015,4048,2.8,3682.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25431,4,19.51,27.05,4.029999999999999,1.05875,27.0,1014,3883,2.6,3586.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25431,4,18.83,26.53,3.9000000000000004,0.9087500000000001,25.0,1014,3818,2.4,3511.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25432,3,20.27,33.59,0.15000000000000002,1.21625,7.0,1018,4480,2.5,4163.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25432,1,20.94,32.81,0.19,1.4875,33.0,1017,4338,3.5,4051.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25432,1,19.82,31.95,0.79,1.15375,40.0,1016,4243,2.3,3953.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25432,1,19.29,29.86,4.14,0.9612499999999999,22.0,1016,4180,2.2,3892.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25432,5,19.98,27.05,6.53,1.0875,38.0,1017,4151,2.5,3784.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25432,4,19.28,26.46,8.1,1.245,32.0,1015,4048,2.8,3682.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25432,4,18.35,25.56,4.029999999999999,1.05875,27.0,1014,3883,2.6,3586.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25432,4,17.66,25.04,3.9000000000000004,0.9087500000000001,25.0,1014,3818,2.4,3511.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25433,3,19.13,31.83,0.15000000000000002,1.21625,7.0,1018,4480,2.5,4163.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25433,1,19.72,31.06,0.19,1.4875,33.0,1017,4338,3.5,4051.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25433,1,18.65,30.22,0.79,1.15375,40.0,1016,4243,2.3,3953.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25433,1,18.15,28.25,4.14,0.9612499999999999,22.0,1016,4180,2.2,3892.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25433,5,18.84,25.5,6.53,1.0875,38.0,1017,4151,2.5,3784.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25433,4,18.13,24.92,8.1,1.245,32.0,1015,4048,2.8,3682.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25433,4,17.18,24.08,4.029999999999999,1.05875,27.0,1014,3883,2.6,3586.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25433,4,16.48,23.54,3.9000000000000004,0.9087500000000001,25.0,1014,3818,2.4,3511.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25434,3,18.0,30.07,0.15000000000000002,1.21625,7.0,1018,4480,2.5,4163.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25434,1,18.5,29.3,0.19,1.4875,33.0,1017,4338,3.5,4051.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25434,1,17.47,28.49,0.79,1.15375,40.0,1016,4243,2.3,3953.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25434,1,17.01,26.64,4.14,0.9612499999999999,22.0,1016,4180,2.2,3892.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25434,5,17.69,23.96,6.53,1.0875,38.0,1017,4151,2.5,3784.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25434,4,16.98,23.38,8.1,1.245,32.0,1015,4048,2.8,3682.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25434,4,16.01,22.59,4.029999999999999,1.05875,27.0,1014,3883,2.6,3586.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25434,4,15.31,22.05,3.9000000000000004,0.9087500000000001,25.0,1014,3818,2.4,3511.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25435,3,16.86,28.32,0.15000000000000002,1.21625,7.0,1018,4480,2.5,4163.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25435,1,17.28,27.56,0.19,1.4875,33.0,1017,4338,3.5,4051.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25435,1,16.29,26.78,0.79,1.15375,40.0,1016,4243,2.3,3953.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25435,1,15.87,25.04,4.14,0.9612499999999999,22.0,1016,4180,2.2,3892.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25435,5,16.55,22.44,6.53,1.0875,38.0,1017,4151,2.5,3784.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25435,4,15.83,21.83,8.1,1.245,32.0,1015,4048,2.8,3682.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25435,4,14.84,21.11,4.029999999999999,1.05875,27.0,1014,3883,2.6,3586.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25435,4,14.14,20.55,3.9000000000000004,0.9087500000000001,25.0,1014,3818,2.4,3511.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25436,1,9.15,18.7,0.09999999999999999,1.5575,35.0,1020,4546,4.3,4234.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25436,1,9.32,18.03,0.22,1.9437499999999999,58.0,1018,4368,4.8,4068.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25436,1,8.23,17.23,0.85,0.9512499999999999,67.0,1017,4254,3.5,3967.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25436,1,7.96,16.8,1.16,1.06,48.0,1018,4238,2.6,4004.532,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25436,3,7.65,15.88,1.54,0.86625,41.0,1017,4254,2.0,4068.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25436,1,7.1,14.5,2.77,0.26875,50.0,1016,4192,0.8,3907.1339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25436,1,6.36,13.57,3.38,0.375,129.0,1015,4086,1.0,3803.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25436,1,5.79,13.19,2.53,0.555,75.0,1015,4028,1.7,3731.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25437,1,10.4,18.27,2.1799999999999997,0.86625,302.0,1023,4374,1.9,4092.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25437,3,10.34,17.2,4.319999999999999,0.9049999999999999,175.0,1021,4270,2.1,3970.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25437,4,9.89,16.0,4.970000000000001,0.88,280.0,1019,4194,2.0,3896.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25437,3,9.36,16.05,4.2,0.77875,293.0,1020,4222,1.9,3917.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25437,4,9.97,15.4,4.630000000000001,0.7424999999999999,113.0,1020,4247,1.9,3931.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25437,3,8.91,14.77,3.2699999999999996,0.76375,316.0,1018,4183,2.8,3876.66875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25437,1,7.18,14.39,3.1699999999999995,0.84125,323.0,1016,4059,3.1,3766.452857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25437,3,6.41,13.74,2.86,0.9550000000000001,321.0,1016,3981,2.9,3644.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25438,3,8.48,17.45,2.6100000000000003,0.42500000000000004,334.0,1025,4407,1.5,4106.118571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25438,3,8.38,15.83,5.0600000000000005,0.60375,225.0,1023,4307,1.7,4017.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25438,4,8.84,14.44,5.21,0.575,283.0,1021,4220,1.5,3923.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25438,3,7.84,14.91,3.59,0.5225,275.0,1022,4240,1.8,3939.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25438,3,7.58,14.68,3.2600000000000002,0.6025,255.0,1021,4257,2.1,3941.04,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25438,3,7.05,14.02,2.93,0.74875,274.0,1019,4168,2.4,3886.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25438,3,6.16,13.45,2.2600000000000002,0.81375,277.0,1018,4035,2.9,3744.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25438,3,5.32,12.67,3.04,0.8787499999999999,267.0,1018,3965,3.2,3629.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25439,1,7.95,17.7,1.12,0.9275,2.0,1023,4442,1.5,4124.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25439,1,7.8,17.05,0.8400000000000001,1.24125,61.0,1021,4312,1.9,4027.468,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25439,1,7.08,16.55,3.0,0.8787499999999999,174.0,1020,4217,1.8,3918.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25439,1,7.06,14.39,9.27,0.7625000000000001,282.0,1020,4156,2.3,3863.4757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25439,4,8.22,13.47,7.779999999999999,0.75875,352.0,1020,4125,2.3,3811.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25439,4,7.47,12.96,5.96,0.91625,20.0,1018,4009,2.3,3678.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25439,4,5.79,12.04,6.7,0.8412499999999999,7.0,1017,3839,2.5,3531.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25439,4,5.11,11.77,5.74,0.84875,7.0,1016,3768,2.5,3475.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25440,3,11.31,19.53,1.9900000000000002,0.9087500000000001,322.0,1020,4384,1.8,4103.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25440,3,11.11,17.83,3.51,0.7350000000000001,45.0,1018,4270,1.7,3970.5637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25440,4,10.69,16.81,5.0200000000000005,0.9099999999999999,317.0,1017,4192,1.8,3894.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25440,3,10.21,16.33,3.3100000000000005,0.725,336.0,1017,4214,1.9,3916.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25440,4,10.75,15.56,5.66,0.74625,2.0,1017,4235,1.5,3904.79,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25440,3,9.85,13.78,4.02,0.71375,360.0,1016,4154,1.5,3862.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25440,3,8.12,13.25,4.04,0.8174999999999999,337.0,1015,4024,1.4,3747.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25440,3,7.44,12.44,3.87,0.8625,330.0,1014,3951,1.7,3629.6262500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25441,1,9.55,19.44,1.49,0.86375,312.0,1021,4431,1.8,4118.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25441,3,9.44,17.65,2.24,0.7737499999999999,203.0,1019,4295,2.1,3994.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25441,1,8.7,17.17,3.46,0.7999999999999999,232.0,1018,4206,2.1,3914.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25441,3,8.61,15.5,8.44,0.74125,324.0,1018,4169,2.2,3851.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25441,4,9.66,14.54,10.1,0.6212500000000001,15.0,1018,4156,1.7,3819.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25441,4,8.79,13.89,7.24,0.7324999999999999,32.0,1016,4051,2.2,3721.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25441,3,7.76,13.08,8.8,0.775,32.0,1015,3893,2.2,3566.6237499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25441,4,7.28,12.75,7.4399999999999995,0.8625,20.0,1015,3822,2.2,3488.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25442,4,9.0,18.37,3.4399999999999995,0.7075,2.0,1023,4364,1.9,4081.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25442,3,8.97,17.02,7.26,1.02,118.0,1022,4258,2.5,3955.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25442,4,9.29,15.85,5.390000000000001,0.6587500000000001,285.0,1020,4186,1.7,3888.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25442,3,7.88,16.28,4.359999999999999,0.84625,260.0,1020,4206,1.4,3921.594285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25442,4,8.7,16.0,4.57,0.85125,210.0,1020,4212,1.7,3886.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25442,3,7.65,16.04,2.98,0.87,242.0,1018,4124,1.7,3796.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25442,3,7.0,15.25,2.39,1.0299999999999998,266.0,1016,3979,1.8,3636.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25442,3,6.34,14.84,2.69,1.155,308.0,1017,3902,1.7,3573.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25443,1,8.51,18.76,0.56,1.6687500000000002,13.0,1018,4354,4.1,4015.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25443,1,8.44,18.12,1.1500000000000001,1.52875,354.0,1016,4233,3.8,3917.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25443,1,8.16,18.1,1.46,1.1825,327.0,1015,4154,2.9,3864.4660000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25443,1,8.86,17.06,2.02,1.73875,311.0,1016,4183,3.6,3945.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25443,1,9.06,16.96,2.12,1.9224999999999999,308.0,1016,4279,4.0,4066.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25443,1,8.66,17.66,1.22,1.6462499999999998,303.0,1015,4297,3.6,4052.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25443,1,8.52,16.51,2.19,1.6124999999999998,306.0,1014,4265,3.6,4014.7339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25443,1,8.07,16.87,1.25,1.7075,304.0,1014,4252,3.7,3996.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25444,1,7.83,18.97,2.11,0.525,37.0,1022,4412,2.1,4099.002,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25444,3,7.42,16.31,3.25,0.6325,189.0,1021,4276,2.1,3973.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25444,3,6.61,16.19,3.6500000000000004,0.7550000000000001,235.0,1019,4184,2.9,3888.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25444,3,6.31,15.25,5.3999999999999995,0.6375,230.0,1020,4162,2.5,3869.191428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25444,3,6.33,15.12,5.2,0.75375,242.0,1019,4152,2.7,3870.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25444,1,5.72,15.22,4.19,0.705,347.0,1018,4047,2.4,3780.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25444,1,4.89,14.26,3.21,0.7212500000000001,15.0,1016,3894,2.7,3607.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25444,1,4.15,13.69,3.3800000000000003,0.8037500000000001,9.0,1016,3814,2.8,3543.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25445,1,8.86,17.75,2.77,0.7575000000000001,36.0,1024,4400,1.6,4085.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25445,1,8.82,16.19,4.59,1.0,105.0,1022,4297,2.0,4016.6657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25445,3,7.86,15.25,3.56,0.7962499999999999,175.0,1021,4222,2.0,3940.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25445,1,7.27,15.95,2.86,0.9125000000000001,140.0,1021,4255,2.5,3990.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25445,3,7.61,16.02,2.7300000000000004,1.16625,150.0,1020,4288,3.1,4016.761428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25445,3,7.27,15.91,1.9300000000000002,1.33375,192.0,1019,4255,3.3,3968.2157142857145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25445,3,7.04,15.35,1.29,1.39875,231.0,1017,4152,3.5,3838.5425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25445,3,6.1,15.35,0.9800000000000001,1.57375,289.0,1017,4070,3.6,3783.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25446,1,9.72,18.11,0.38,0.9637500000000001,20.0,1020,4475,1.7,4162.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25446,1,9.91,17.1,0.7200000000000001,1.42375,59.0,1019,4329,2.6,4045.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25446,1,8.66,16.32,1.5499999999999998,0.87125,68.0,1018,4233,1.9,3949.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25446,1,8.18,15.13,3.91,0.73375,39.0,1018,4183,1.3,3914.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25446,4,9.96,13.77,5.05,0.76375,49.0,1018,4166,1.5,3837.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25446,5,9.43,12.87,14.600000000000001,0.9412500000000001,59.0,1017,4072,1.8,3708.1237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25446,4,7.65,12.09,5.6,0.89,33.0,1015,3910,1.6,3619.4175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25446,3,6.91,11.44,5.46,0.67125,24.0,1015,3844,1.5,3534.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25447,1,7.27,17.65,2.1,1.03125,348.0,1023,4444,2.0,4131.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25447,3,7.27,17.18,1.14,1.29875,140.0,1021,4317,2.8,4018.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25447,1,6.14,16.37,3.69,0.9125,325.0,1019,4221,2.5,3921.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25447,3,6.4,14.4,12.66,0.85875,327.0,1020,4149,2.2,3846.3737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25447,4,8.58,13.37,7.16,0.9175000000000001,35.0,1019,4111,2.0,3770.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25447,4,7.15,12.63,6.93,1.01125,43.0,1018,3987,2.0,3649.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25447,4,5.99,11.91,6.77,0.86625,22.0,1017,3817,2.1,3507.51875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25447,3,4.42,11.49,6.300000000000001,0.845,22.0,1017,3746,2.0,3406.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25448,1,8.61,18.06,3.37,0.61875,17.0,1024,4376,1.9,4091.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25448,3,8.58,16.9,5.84,0.9125,66.0,1022,4268,2.5,3967.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25448,4,9.18,15.4,5.72,0.7150000000000001,317.0,1021,4193,1.6,3894.54,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25448,3,7.73,15.78,3.96,0.835,284.0,1021,4214,1.5,3931.808571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25448,4,8.34,15.49,3.77,0.8174999999999999,230.0,1020,4224,1.7,3901.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25448,3,7.4,15.19,2.7699999999999996,0.9575,285.0,1019,4136,1.7,3811.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25448,3,6.89,14.48,2.11,1.0625,308.0,1017,3993,1.8,3655.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25448,3,6.16,14.06,2.68,1.1475,295.0,1017,3918,1.8,3591.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25449,1,8.09,17.14,4.05,0.5862499999999999,38.0,1024,4412,1.4,4105.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25449,3,7.44,17.32,2.28,1.2225000000000001,172.0,1022,4292,3.1,3996.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25449,1,7.0,16.81,4.739999999999999,0.875,178.0,1021,4200,3.1,3912.7628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25449,3,7.25,14.5,8.55,0.75625,261.0,1021,4144,3.0,3837.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25449,4,6.96,14.83,6.619999999999999,0.73875,12.0,1021,4104,3.0,3772.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25449,4,6.06,14.18,5.550000000000001,0.8512500000000001,27.0,1019,3977,2.6,3659.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25449,3,4.71,13.51,5.32,0.7725,22.0,1018,3813,2.9,3498.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25449,3,3.41,13.29,4.98,0.65,22.0,1017,3744,2.3,3435.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25450,1,9.68,18.72,0.49,0.9500000000000001,10.0,1021,4451,1.7,4136.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25450,3,10.09,16.75,1.9,1.12875,58.0,1020,4292,2.4,4017.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25450,3,9.26,16.84,1.7100000000000002,0.9550000000000001,44.0,1018,4205,2.1,3907.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25450,1,8.52,15.92,3.05,0.82875,15.0,1019,4179,2.4,3895.9757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25450,3,9.01,14.5,7.01,0.8025,20.0,1019,4174,2.1,3887.0012500000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25450,4,8.25,13.28,6.12,0.8625,1.0,1017,4082,2.1,3769.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25450,3,7.34,12.41,4.4799999999999995,0.88375,26.0,1015,3937,2.1,3617.2512500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25450,3,6.69,11.96,4.790000000000001,0.87625,30.0,1016,3858,2.2,3563.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25451,1,9.7,17.45,2.9200000000000004,0.615,318.0,1024,4369,1.9,4097.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25451,3,9.68,16.35,5.1899999999999995,0.81625,150.0,1023,4269,2.8,3982.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25451,4,9.09,15.39,5.36,0.73375,277.0,1021,4194,2.0,3896.335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25451,3,8.57,15.58,4.77,0.6799999999999999,227.0,1022,4222,1.8,3919.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25451,3,8.97,15.12,4.32,0.62875,180.0,1021,4248,2.1,3933.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25451,3,7.92,14.98,2.81,0.6175,337.0,1019,4189,3.7,3897.6657142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25451,1,6.28,14.66,2.5599999999999996,0.835,332.0,1018,4065,4.0,3798.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25451,1,5.46,14.11,2.3899999999999997,0.7875000000000001,329.0,1018,3986,3.8,3722.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25452,1,8.24,18.63,3.46,0.7637499999999999,7.0,1024,4367,1.6,4091.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25452,4,8.09,16.24,5.22,0.8875000000000001,130.0,1022,4275,2.5,3985.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25452,3,7.24,16.25,4.14,0.67,215.0,1021,4203,1.6,3907.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25452,3,7.08,16.82,3.0300000000000002,0.63625,150.0,1021,4234,1.5,3950.4757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25452,3,7.29,17.13,2.5100000000000002,0.7,159.0,1021,4261,1.9,3976.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25452,1,6.47,17.23,1.3200000000000003,0.6675,27.0,1019,4210,2.5,3968.808571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25452,1,5.61,16.82,0.9100000000000001,0.9962500000000001,352.0,1017,4095,2.5,3834.3328571428574,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25452,1,4.9,16.27,1.04,0.9037499999999999,350.0,1017,4014,2.2,3762.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25453,1,9.2,17.23,2.82,0.49624999999999997,358.0,1025,4360,1.5,4078.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25453,3,9.04,15.46,4.41,1.13375,157.0,1024,4265,2.4,3965.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25453,4,8.34,15.68,3.36,0.76875,217.0,1022,4200,1.5,3900.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25453,1,7.58,16.08,2.3100000000000005,0.875,224.0,1022,4220,2.1,3944.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25453,3,8.14,15.89,2.2299999999999995,1.02125,142.0,1021,4215,2.7,3901.8737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25453,3,6.95,15.78,1.3699999999999999,1.145,249.0,1020,4134,3.4,3804.1262500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25453,3,6.05,14.94,1.1400000000000001,1.3125,321.0,1018,3991,3.5,3657.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25453,1,5.49,14.54,1.2,1.33125,315.0,1018,3917,3.4,3591.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25454,1,7.93,18.17,0.02,1.6787500000000002,33.0,1019,4537,4.0,4214.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25454,1,8.2,17.67,0.18,1.66,77.0,1017,4364,3.7,4083.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25454,1,7.16,17.41,0.77,0.7337499999999999,160.0,1016,4255,2.2,3968.8,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25454,1,7.53,16.6,2.11,1.105,9.0,1017,4232,2.9,4007.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25454,1,7.34,15.57,1.3800000000000001,1.14125,268.0,1017,4267,2.3,3989.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25454,1,6.89,15.16,1.9000000000000001,0.72,232.0,1016,4228,2.1,4008.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25454,1,6.75,13.67,3.3999999999999995,0.71875,258.0,1014,4131,2.7,3836.834,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25454,1,6.27,13.43,2.0500000000000003,0.89625,240.0,1015,4084,3.6,3737.3050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25455,1,10.13,18.62,0.6800000000000002,0.7862500000000001,316.0,1021,4435,2.2,4116.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25455,3,10.24,17.21,1.7500000000000002,0.7249999999999999,37.0,1020,4288,1.7,4006.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25455,3,9.33,16.85,2.65,0.87875,310.0,1018,4201,2.4,3908.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25455,1,8.91,15.59,5.359999999999999,0.94125,294.0,1019,4173,2.0,3897.761428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25455,4,9.4,14.14,8.72,0.855,327.0,1019,4164,2.1,3867.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25455,4,8.98,13.43,6.37,0.8700000000000001,349.0,1017,4065,2.1,3763.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25455,4,7.88,12.68,5.359999999999999,0.9012500000000001,9.0,1015,3910,2.2,3620.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25455,3,7.38,12.2,5.87,0.9425,1.0,1016,3834,2.2,3522.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25456,1,8.86,18.32,4.9799999999999995,0.4575,23.0,1026,4384,1.2,4094.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25456,3,8.38,16.61,4.69,0.8450000000000001,182.0,1024,4268,2.2,3982.6657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25456,3,7.66,16.47,7.37,0.9425,233.0,1022,4172,2.6,3871.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25456,4,7.84,14.97,6.0,0.9925,313.0,1023,4142,2.3,3831.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25456,3,6.75,16.08,3.67,1.2,4.0,1022,4126,3.5,3806.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25456,1,6.04,16.0,2.6700000000000004,1.2625,6.0,1020,4006,4.1,3688.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25456,1,5.19,15.23,2.33,1.27125,2.0,1018,3846,4.2,3599.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25456,1,4.5,14.84,2.8499999999999996,1.17375,8.0,1018,3780,3.5,3533.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25457,1,9.16,19.19,0.75,0.97,359.0,1021,4433,2.4,4121.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25457,3,9.27,16.5,2.46,1.0662500000000001,58.0,1020,4281,1.8,3978.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25457,3,8.71,16.65,2.0999999999999996,1.1125,12.0,1018,4197,2.3,3898.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25457,3,8.01,15.83,3.65,1.1075,298.0,1019,4175,2.5,3895.2628571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25457,4,8.33,14.53,5.32,1.15875,304.0,1019,4168,3.0,3891.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25457,4,7.23,13.81,4.6899999999999995,1.0375,337.0,1017,4069,2.7,3775.395,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25457,3,6.48,12.98,3.8,1.16125,8.0,1015,3921,2.7,3648.0242857142853,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25457,3,5.83,12.45,3.8600000000000003,1.1700000000000002,358.0,1016,3841,3.5,3540.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25458,1,9.69,17.14,0.27,1.27875,27.0,1019,4484,3.4,4177.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25458,1,9.43,16.33,0.45,1.98375,44.0,1018,4327,4.0,4044.668,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25458,1,8.67,16.26,0.74,1.40875,39.0,1016,4231,3.4,3950.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25458,1,8.38,15.21,1.56,1.30375,38.0,1017,4191,3.0,3942.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25458,4,9.44,13.98,7.109999999999999,1.40875,51.0,1017,4178,3.0,3840.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25458,4,9.05,13.03,5.9,1.21875,50.0,1016,4096,2.2,3693.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25458,4,7.55,12.16,3.3299999999999996,1.2137499999999999,38.0,1014,3950,2.4,3628.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25458,4,6.6,11.64,3.04,1.09125,42.0,1014,3875,2.0,3559.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25459,4,7.49,17.54,4.18,0.49625,37.0,1023,4400,1.4,4111.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25459,3,6.95,17.96,2.5,1.15125,131.0,1021,4287,3.0,3992.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25459,1,7.12,17.18,4.56,1.03375,210.0,1020,4194,3.1,3908.5699999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25459,4,7.2,15.14,7.74,0.9949999999999999,40.0,1020,4138,4.0,3822.75,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25459,3,6.19,15.76,4.989999999999999,0.98,10.0,1020,4096,3.7,3757.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25459,4,5.72,15.41,4.43,1.0612499999999998,28.0,1018,3967,3.4,3627.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25459,3,4.07,14.58,4.12,0.8925000000000001,22.0,1017,3800,3.6,3469.395,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25459,1,2.93,14.45,3.9899999999999998,0.69125,25.0,1016,3733,2.6,3436.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25460,1,8.5,18.89,3.45,0.6487499999999999,355.0,1023,4365,2.2,4080.808571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25460,3,8.39,17.69,5.96,0.7212500000000001,175.0,1022,4250,2.4,3951.4362499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25460,4,9.2,15.97,6.34,0.655,314.0,1020,4175,1.9,3875.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25460,3,7.61,16.15,4.65,0.75,313.0,1020,4193,1.7,3884.7487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25460,4,8.27,15.66,4.220000000000001,0.65625,235.0,1020,4203,1.4,3886.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25460,3,7.2,15.2,3.21,0.81375,338.0,1018,4112,1.5,3824.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25460,3,6.77,14.59,2.7,0.84625,322.0,1017,3964,1.7,3626.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25460,3,5.9,14.1,3.14,1.0,316.0,1017,3886,1.6,3514.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25461,1,7.7,17.47,3.63,0.5499999999999999,44.0,1024,4420,1.4,4104.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25461,3,7.08,17.03,2.4899999999999998,0.96,116.0,1022,4295,2.4,3989.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25461,1,6.71,16.37,3.92,0.8162499999999999,186.0,1020,4205,1.9,3917.261428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25461,4,6.81,14.49,7.909999999999999,0.775,282.0,1021,4151,2.1,3848.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25461,4,7.14,14.66,6.359999999999999,0.68375,13.0,1021,4117,2.4,3787.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25461,4,6.41,13.85,5.720000000000001,0.87,28.0,1019,3997,1.9,3653.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25461,3,4.86,13.04,5.02,0.77875,25.0,1018,3832,2.0,3503.9362499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25461,4,3.87,12.91,4.28,0.7175,29.0,1017,3763,2.1,3505.4271428571424,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25462,1,7.46,19.61,0.08,1.11625,49.0,1019,4476,2.8,4141.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25462,1,7.02,19.02,0.38,0.88125,6.0,1018,4311,2.4,4006.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25462,3,6.9,18.69,1.34,0.6737500000000001,324.0,1017,4217,1.5,3917.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25462,3,7.51,17.78,1.95,0.77875,312.0,1018,4214,2.4,3964.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25462,1,7.71,16.64,2.4999999999999996,0.7675000000000001,322.0,1018,4269,2.6,3959.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25462,1,7.26,16.32,2.7399999999999998,0.60375,313.0,1016,4259,2.2,3952.3660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25462,1,7.15,14.42,3.76,0.675,310.0,1015,4186,2.0,3856.368,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25462,1,6.66,15.39,2.69,0.6525000000000001,305.0,1015,4151,2.4,3865.632,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25463,1,8.5,16.55,4.62,0.55,33.0,1024,4393,1.5,4104.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25463,3,8.22,17.14,2.8699999999999997,1.38375,182.0,1022,4293,5.0,3991.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25463,1,7.68,15.65,9.04,1.135,201.0,1021,4193,5.4,3901.5014285714287,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25463,4,8.63,13.92,6.39,1.3399999999999999,2.0,1021,4123,5.0,3804.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25463,3,7.21,14.71,2.8800000000000003,1.41125,20.0,1021,4078,4.6,3776.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25463,3,5.86,14.37,2.7699999999999996,1.29125,21.0,1019,3943,4.3,3639.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25463,1,4.0,13.63,2.7199999999999998,1.22125,3.0,1018,3770,4.7,3443.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25463,1,3.02,13.4,3.12,0.9550000000000001,12.0,1018,3702,3.5,3377.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25464,1,7.85,17.28,3.3799999999999994,0.5549999999999999,102.0,1024,4421,1.4,4106.402,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25464,3,7.25,16.9,2.2899999999999996,1.03375,116.0,1023,4296,2.4,3991.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25464,1,6.83,16.28,3.91,0.8125,185.0,1021,4205,2.0,3917.2371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25464,4,6.9,14.36,8.06,0.68,256.0,1021,4150,2.2,3848.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25464,4,7.25,14.46,6.470000000000001,0.63375,7.0,1021,4117,2.6,3787.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25464,4,6.53,13.66,5.83,0.8375,28.0,1019,3996,2.1,3659.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25464,3,4.98,12.84,5.25,0.76375,25.0,1018,3832,2.1,3503.98,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25464,4,3.99,12.72,4.47,0.69625,210.0,1017,3762,2.1,3504.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25465,1,9.1,18.22,2.59,0.8200000000000001,311.0,1024,4406,1.6,4125.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25465,1,8.9,16.35,4.82,0.98,89.0,1022,4298,1.4,4017.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25465,3,8.48,15.47,4.6499999999999995,0.8300000000000001,232.0,1020,4217,1.2,3920.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25465,1,7.74,15.92,4.01,0.92,121.0,1020,4247,1.2,3972.261428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25465,3,8.44,15.53,4.68,0.94625,175.0,1020,4282,1.3,3995.6671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25465,3,8.24,15.66,2.9799999999999995,1.21,282.0,1019,4244,1.7,3963.7371428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25465,4,8.63,14.78,2.14,1.0675,281.0,1017,4138,1.4,3827.23,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25465,3,7.66,15.36,1.3699999999999999,1.2925,290.0,1017,4059,1.9,3770.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25466,1,8.4,20.46,0.33,0.8474999999999999,42.0,1018,4464,2.6,4119.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25466,1,7.97,19.23,0.81,0.895,85.0,1017,4290,2.9,3956.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25466,1,7.58,18.48,1.58,0.875,30.0,1016,4210,2.9,3903.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25466,1,7.85,16.91,2.58,0.9,353.0,1017,4209,2.7,3951.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25466,1,7.46,17.38,1.52,0.875,354.0,1017,4278,2.9,4035.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25466,1,7.24,16.67,1.5,1.01375,75.0,1016,4273,3.2,4024.5,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25466,1,7.12,16.01,1.56,0.8925,334.0,1014,4206,3.3,3941.5660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25466,1,6.35,16.01,0.7999999999999999,1.0,250.0,1015,4172,3.7,3924.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25467,1,7.91,18.49,0.06,1.68875,323.0,1018,4464,3.6,4131.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25467,1,7.83,18.09,0.26,1.53125,345.0,1017,4306,3.2,4003.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25467,1,7.26,17.93,0.68,1.0524999999999998,320.0,1016,4216,2.0,3913.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25467,1,7.5,17.13,1.3399999999999999,1.2149999999999999,306.0,1017,4214,2.4,3971.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25467,1,7.8,16.2,2.19,1.1949999999999998,313.0,1017,4274,2.5,4000.4339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25467,1,7.36,15.82,2.2,0.83375,306.0,1016,4268,2.0,3965.9339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25467,1,7.1,14.4,3.04,0.7575000000000001,304.0,1014,4200,1.9,3891.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25467,1,6.67,14.67,2.07,0.9625000000000001,302.0,1015,4171,2.4,3921.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25468,1,8.76,17.65,0.19999999999999998,1.3775,16.0,1019,4543,3.5,4229.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25468,1,8.51,17.07,0.24000000000000002,1.7000000000000002,72.0,1017,4364,3.7,4061.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25468,1,7.91,16.33,0.5900000000000001,0.98375,67.0,1016,4256,2.8,3973.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25468,1,7.41,15.52,0.9500000000000001,1.02,23.0,1017,4243,2.1,4019.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25468,1,7.1,14.76,1.16,0.8500000000000001,36.0,1016,4262,1.5,4042.268,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25468,1,6.71,13.72,2.14,0.595,33.0,1015,4199,1.3,3939.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25468,1,5.93,12.57,2.64,0.5025,66.0,1014,4092,1.2,3810.532,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25468,1,5.54,12.18,1.97,0.7200000000000001,90.0,1014,4035,2.0,3747.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25469,1,9.35,18.19,1.7400000000000002,0.67125,304.0,1023,4417,1.6,4095.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25469,3,9.09,16.47,2.92,0.67125,109.0,1022,4281,1.8,3982.1862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25469,1,8.28,16.01,4.55,0.94875,257.0,1020,4194,2.1,3897.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25469,3,8.1,15.02,7.67,0.8425,272.0,1020,4164,1.4,3880.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25469,4,8.59,14.15,8.49,0.7075,336.0,1020,4151,1.9,3848.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25469,3,7.96,13.59,5.9,0.78,11.0,1018,4048,1.7,3705.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25469,3,6.83,12.81,6.4,0.815,21.0,1017,3888,2.0,3606.6237499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25469,4,6.39,12.06,5.330000000000001,0.845,20.0,1017,3817,2.1,3485.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25470,1,8.56,18.5,1.36,0.60625,49.0,1022,4421,1.9,4117.3,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25470,3,8.47,16.49,2.51,0.7575000000000001,193.0,1021,4283,1.6,3982.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25470,3,7.65,16.02,3.02,0.8925000000000001,204.0,1019,4188,2.0,3885.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25470,3,7.07,15.5,3.5300000000000002,0.7337499999999999,208.0,1020,4169,1.9,3864.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25470,3,7.03,14.87,4.05,0.95375,241.0,1020,4166,2.4,3901.1685714285713,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25470,3,6.19,14.37,3.45,0.8587499999999999,240.0,1018,4065,2.3,3801.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25470,3,5.45,13.75,2.62,0.895,21.0,1016,3916,2.4,3622.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25470,3,4.79,13.19,3.05,0.9450000000000001,14.0,1016,3836,2.6,3552.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25471,1,9.1,18.82,0.64,0.72125,32.0,1020,4420,1.5,4123.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25471,3,8.9,17.58,2.06,0.79125,212.0,1018,4288,1.6,3975.361666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25471,4,8.14,16.8,2.1500000000000004,0.78375,107.0,1017,4181,1.5,3889.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25471,3,8.09,16.52,2.63,0.7424999999999999,71.0,1017,4175,1.6,3858.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25471,3,7.83,15.33,3.3699999999999997,0.6625,52.0,1018,4175,1.4,3818.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25471,3,7.35,14.23,2.8,0.7575,37.0,1016,4072,1.6,3765.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25471,3,6.65,13.68,2.19,0.7637499999999999,41.0,1015,3922,1.7,3625.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25471,3,6.17,12.8,3.3100000000000005,0.59625,226.0,1015,3846,1.5,3521.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25472,1,9.36,18.37,2.5500000000000003,0.5425,56.0,1024,4399,1.7,4107.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25472,3,9.05,16.09,3.02,0.9924999999999999,193.0,1022,4275,2.2,3986.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25472,3,8.14,15.39,4.62,0.9750000000000001,249.0,1020,4175,2.0,3876.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25472,3,7.82,14.6,4.71,0.9125,325.0,1021,4153,1.8,3846.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25472,3,7.47,14.91,3.44,0.96625,254.0,1020,4147,2.7,3808.3137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25472,1,6.89,15.23,2.57,0.955,3.0,1019,4042,2.8,3773.7371428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25472,3,6.14,14.47,2.09,0.9887499999999999,11.0,1017,3891,2.7,3596.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25472,1,5.55,13.91,2.5500000000000003,0.9275,9.0,1017,3811,2.3,3513.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25473,3,8.22,17.94,2.89,0.61,24.0,1022,4430,1.3,4110.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25473,3,7.76,16.84,3.18,0.6599999999999999,112.0,1021,4300,1.8,4007.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25473,1,7.07,16.38,3.92,0.8975000000000001,160.0,1019,4212,2.2,3925.6657142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25473,3,7.24,14.93,8.73,0.8200000000000001,287.0,1020,4163,2.3,3844.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25473,4,8.89,14.97,5.8500000000000005,0.7275,26.0,1019,4140,1.8,3768.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25473,4,7.92,13.81,5.9,0.925,35.0,1018,4030,2.1,3684.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25473,3,6.18,12.96,5.36,0.8612500000000001,34.0,1016,3869,2.0,3546.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25473,3,5.59,12.75,3.9299999999999997,0.8250000000000001,35.0,1016,3801,2.3,3484.6887500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25474,1,9.73,17.56,2.48,0.7675000000000001,318.0,1025,4364,1.5,4082.594285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25474,3,9.76,15.64,4.83,0.8825000000000001,145.0,1024,4265,2.1,3963.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25474,3,9.12,15.26,4.550000000000001,0.8049999999999999,269.0,1022,4190,1.6,3893.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25474,3,8.3,15.7,3.55,0.7875,297.0,1022,4219,1.7,3917.8737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25474,3,9.02,15.56,3.29,0.67875,225.0,1022,4244,2.7,3925.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25474,3,7.96,15.62,1.8699999999999999,0.7075,339.0,1020,4185,3.7,3876.45875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25474,1,6.5,14.99,1.7,0.99,334.0,1018,4059,4.0,3774.5714285714284,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25474,3,5.69,14.41,1.6900000000000002,0.9325,327.0,1018,3979,3.8,3656.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25475,1,7.97,18.86,3.42,0.64,26.0,1024,4371,1.8,4094.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25475,4,7.78,16.56,5.169999999999999,0.8087500000000001,112.0,1023,4279,2.9,3988.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25475,1,6.85,16.53,3.7199999999999998,0.5337500000000001,175.0,1021,4208,1.7,3913.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25475,1,6.51,17.32,2.74,0.6375,159.0,1021,4240,1.8,3968.547142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25475,1,6.65,17.67,2.1100000000000003,0.78875,91.0,1021,4269,2.7,3987.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25475,1,6.2,17.62,1.09,0.8025,199.0,1019,4219,3.4,3975.5242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25475,1,5.42,17.23,0.8400000000000001,0.9437500000000001,11.0,1018,4106,3.4,3807.1,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25475,1,4.69,16.58,0.93,0.8962500000000001,18.0,1017,4027,3.1,3776.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25476,1,8.74,17.53,3.2,0.64125,2.0,1024,4372,1.7,4089.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25476,3,8.72,16.34,6.44,0.98375,194.0,1023,4267,2.5,3966.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25476,4,9.04,15.14,4.7,0.7050000000000001,251.0,1021,4195,1.4,3901.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25476,3,7.71,15.72,3.71,0.83375,265.0,1021,4216,1.6,3935.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25476,3,8.35,15.47,3.75,0.9275,244.0,1020,4222,1.9,3911.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25476,3,7.39,15.44,2.61,0.9662499999999999,335.0,1019,4135,2.0,3809.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25476,3,6.75,14.64,2.07,1.1075,327.0,1018,3992,2.1,3655.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25476,3,6.1,14.2,2.38,1.22125,293.0,1017,3917,2.0,3589.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25477,3,10.36,19.75,3.44,0.8200000000000001,288.0,1023,4369,2.2,4077.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25477,3,10.06,17.59,7.66,0.80375,148.0,1021,4261,1.9,3960.70625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25477,4,10.06,16.24,6.7700000000000005,0.64625,290.0,1020,4184,1.5,3882.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25477,4,9.03,16.44,5.28,0.7887500000000001,295.0,1020,4201,1.5,3909.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25477,4,9.73,16.05,6.09,0.7,348.0,1020,4216,1.4,3870.72875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25477,3,8.56,15.45,3.94,0.5625,277.0,1018,4127,1.3,3823.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25477,3,7.44,14.86,3.68,0.5237499999999999,292.0,1017,3985,1.1,3654.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25477,3,6.69,14.26,3.9400000000000004,0.66625,294.0,1017,3908,1.5,3569.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25478,1,10.42,18.59,1.9600000000000002,0.92875,306.0,1022,4374,1.7,4097.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25478,3,10.35,17.18,4.140000000000001,1.0150000000000001,161.0,1021,4270,1.9,3969.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25478,4,9.96,16.17,4.72,0.9500000000000001,283.0,1019,4193,1.8,3895.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25478,3,9.32,16.27,3.83,0.84625,302.0,1020,4221,2.1,3915.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25478,4,10.03,15.67,4.59,0.745,315.0,1020,4246,1.9,3918.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25478,3,8.96,14.92,3.2600000000000002,0.7075,288.0,1018,4180,2.5,3873.645,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25478,1,7.26,14.47,3.0599999999999996,0.8625,327.0,1016,4055,2.8,3763.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25478,3,6.49,13.82,2.79,0.92875,323.0,1016,3977,2.6,3640.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25479,1,9.5,18.34,2.59,0.525,56.0,1024,4398,1.6,4101.332857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25479,3,9.18,16.05,3.08,1.025,194.0,1022,4275,2.2,3985.287142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25479,3,8.25,15.32,4.72,0.97875,249.0,1020,4174,2.0,3878.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25479,3,7.92,14.54,4.72,0.9625,328.0,1021,4152,1.8,3848.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25479,3,7.55,14.89,3.38,0.95625,253.0,1020,4146,2.7,3807.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25479,1,6.97,15.22,2.51,0.9674999999999999,4.0,1019,4041,2.8,3773.0485714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25479,3,6.22,14.48,2.05,0.98375,11.0,1017,3890,2.7,3631.2842857142855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25479,1,5.65,13.93,2.5100000000000002,0.94625,7.0,1017,3811,2.2,3512.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25480,1,7.73,18.85,3.3,0.59625,29.0,1024,4370,1.7,4091.3342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25480,4,7.52,16.56,4.95,0.8475,137.0,1022,4279,3.0,3989.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25480,3,6.6,16.61,3.4799999999999995,0.6337499999999999,273.0,1021,4209,1.8,3917.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25480,1,6.26,17.42,2.4299999999999997,0.72625,135.0,1021,4242,1.7,3970.594285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25480,1,6.37,17.8,1.82,0.84875,91.0,1021,4271,2.5,3999.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25480,1,5.98,17.74,0.81,0.8575,201.0,1019,4221,3.3,3977.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25480,1,5.18,17.34,0.69,1.0150000000000001,12.0,1017,4109,3.2,3803.268,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25480,1,4.45,16.69,0.75,0.9500000000000001,18.0,1017,4029,2.9,3795.6657142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25481,3,10.27,17.79,3.9899999999999998,0.5700000000000001,124.0,1026,4355,1.3,4073.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25481,4,10.06,15.7,9.13,0.8274999999999999,141.0,1024,4259,1.6,3959.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25481,4,9.39,15.11,6.720000000000001,0.49624999999999997,226.0,1022,4181,1.1,3879.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25481,3,8.35,16.07,6.22,0.60875,209.0,1022,4205,1.1,3914.6657142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25481,4,9.31,15.88,4.52,0.6625,133.0,1022,4222,1.5,3904.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25481,3,8.16,16.3,2.83,0.7612500000000001,240.0,1020,4145,1.9,3833.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25481,3,6.97,15.52,2.18,1.00125,299.0,1019,4005,1.8,3652.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25481,3,6.24,15.17,2.42,0.9837500000000001,235.0,1018,3927,1.5,3590.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25482,1,8.9,18.51,1.05,0.8300000000000001,2.0,1022,4426,1.9,4116.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25482,3,8.81,15.96,2.72,0.90875,57.0,1021,4278,1.8,3976.232,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25482,3,8.0,16.15,2.67,1.05,208.0,1019,4192,2.3,3892.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25482,3,7.41,15.31,3.94,0.9874999999999999,281.0,1019,4171,2.3,3886.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25482,4,7.67,14.58,4.95,1.075,304.0,1019,4164,2.5,3883.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25482,1,6.69,14.07,4.16,0.9874999999999999,333.0,1018,4064,2.6,3769.6237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25482,3,5.93,13.33,3.32,1.115,6.0,1016,3915,2.4,3638.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25482,3,5.16,12.97,3.5100000000000002,1.1475,354.0,1016,3834,3.0,3549.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25483,1,7.19,17.27,2.56,0.96625,350.0,1023,4447,1.9,4134.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25483,3,7.27,16.7,1.29,1.2799999999999998,48.0,1021,4319,2.8,4020.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25483,1,5.93,15.87,3.4599999999999995,0.94375,157.0,1019,4222,2.3,3922.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25483,3,6.13,14.3,12.879999999999999,0.9275,358.0,1020,4149,2.2,3841.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25483,4,8.59,13.1,7.13,1.0237500000000002,51.0,1020,4108,2.9,3763.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25483,4,6.92,12.4,6.859999999999999,1.0425,48.0,1018,3982,2.4,3636.3112499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25483,4,5.96,11.64,6.29,0.88,167.0,1017,3811,2.1,3501.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25483,3,4.29,11.23,5.92,0.8862500000000001,28.0,1017,3742,2.1,3409.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25484,1,8.33,18.02,2.0900000000000003,0.675,305.0,1023,4408,1.2,4093.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25484,3,8.03,16.44,3.42,0.79625,242.0,1022,4281,2.2,3977.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25484,1,7.63,15.77,6.43,0.99625,247.0,1020,4195,2.0,3903.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25484,3,7.73,14.97,9.42,0.8587500000000001,268.0,1020,4160,1.4,3847.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25484,4,8.43,14.84,8.05,0.8125,356.0,1020,4147,1.4,3830.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25484,3,7.3,14.35,5.799999999999999,0.87125,3.0,1018,4035,1.6,3690.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25484,3,6.2,13.45,7.05,0.9175,11.0,1017,3879,1.8,3551.1862499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25484,4,5.66,12.81,5.31,0.90125,11.0,1017,3810,1.9,3496.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25485,1,8.42,17.09,2.12,0.92375,11.0,1024,4431,1.8,4116.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25485,3,8.0,16.67,1.37,1.2937500000000002,77.0,1022,4306,2.7,4007.1,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25485,1,7.06,16.06,4.09,0.8925000000000001,176.0,1020,4212,2.1,3923.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25485,4,7.31,13.92,10.190000000000001,0.7112499999999999,277.0,1021,4148,2.4,3844.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25485,4,8.32,13.22,7.32,0.7425,0.0,1020,4113,1.9,3780.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25485,4,7.32,12.47,6.069999999999999,0.8925,20.0,1019,3990,2.0,3683.77,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25485,4,5.54,11.83,6.86,0.7662500000000001,10.0,1017,3822,2.2,3513.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25485,4,4.48,11.4,6.25,0.7175,10.0,1017,3751,2.1,3454.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25486,1,8.07,16.96,3.52,0.53625,44.0,1024,4418,1.3,4109.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25486,3,7.45,17.01,1.97,1.14,120.0,1022,4295,2.8,3994.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25486,1,6.99,16.5,4.29,0.8125,199.0,1021,4203,2.8,3915.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25486,4,7.09,14.28,8.56,0.68625,258.0,1021,4147,2.9,3844.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25486,4,7.09,14.45,6.800000000000001,0.66625,8.0,1021,4110,3.0,3779.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25486,4,6.3,13.72,5.81,0.8287500000000001,27.0,1019,3986,2.6,3670.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25486,3,4.89,13.02,5.66,0.69625,22.0,1018,3821,2.8,3498.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25486,3,3.71,12.82,5.040000000000001,0.62125,24.0,1017,3751,2.4,3486.2157142857145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25487,1,8.73,17.89,2.6999999999999997,0.33624999999999994,342.0,1026,4347,1.6,4054.0612499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25487,1,8.77,16.36,3.2200000000000006,0.9325000000000001,152.0,1024,4261,4.3,3983.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25487,3,7.34,16.85,1.8,0.70625,187.0,1023,4183,2.1,3896.2628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25487,3,6.89,17.07,0.93,0.9125,156.0,1023,4214,2.3,3961.6671428571426,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25487,3,7.22,16.93,0.79,1.18875,97.0,1022,4223,2.6,3905.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25487,1,6.12,16.58,0.55,1.23375,356.0,1021,4123,3.6,3850.522857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25487,1,5.02,15.63,0.51,1.4224999999999999,328.0,1019,3970,3.8,3697.595714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25487,1,4.39,15.13,0.53,1.3824999999999998,315.0,1019,3887,3.9,3620.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25488,1,10.35,18.38,2.07,0.76875,300.0,1022,4394,1.4,4119.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25488,1,10.3,16.64,3.3800000000000003,0.96625,85.0,1021,4291,2.3,4011.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25488,3,9.8,15.98,4.09,0.79125,256.0,1019,4210,2.0,3912.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25488,3,9.03,16.13,2.48,0.75625,223.0,1019,4237,1.9,3969.6185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25488,3,9.53,15.61,3.76,0.70875,121.0,1020,4268,2.2,3961.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25488,3,9.03,15.11,3.27,0.75,293.0,1018,4223,1.8,3897.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25488,3,8.52,14.7,3.02,0.81625,315.0,1016,4114,2.1,3796.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25488,3,7.93,14.4,2.6199999999999997,0.8062499999999999,285.0,1016,4042,3.0,3721.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25489,1,9.33,18.18,0.04,1.6912500000000001,22.0,1020,4548,4.3,4242.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25489,1,9.62,17.5,0.22,2.1525,52.0,1018,4371,5.0,4070.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25489,1,8.47,16.86,0.91,1.1,50.0,1017,4255,3.6,3970.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25489,1,8.26,16.17,1.1099999999999999,1.2825,21.0,1018,4238,2.6,4004.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25489,3,7.95,15.31,1.45,1.05375,15.0,1017,4255,2.3,4057.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25489,1,7.3,14.06,2.3800000000000003,0.4575,59.0,1016,4194,1.1,3881.0833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25489,1,6.49,13.27,3.22,0.4075000000000001,135.0,1015,4088,1.0,3798.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25489,1,5.96,12.86,2.4,0.71375,330.0,1015,4032,1.7,3769.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25490,4,7.12,17.23,3.22,0.7175,29.0,1024,4414,2.0,4095.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25490,3,6.5,16.96,1.95,1.2149999999999999,134.0,1022,4300,3.4,4010.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25490,1,5.9,16.14,4.74,0.8250000000000001,192.0,1021,4204,2.9,3915.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25490,3,6.71,14.06,9.079999999999998,0.5625,214.0,1021,4133,2.8,3817.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25490,4,7.03,14.08,6.28,0.71875,31.0,1020,4092,2.8,3784.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25490,4,6.06,13.32,5.55,0.79625,40.0,1019,3962,2.9,3651.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25490,4,4.46,12.69,5.45,0.72875,23.0,1017,3799,3.1,3490.35625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25490,3,2.63,12.4,5.41,0.59,26.0,1017,3730,2.2,3406.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25491,1,9.48,18.46,1.29,0.9100000000000001,47.0,1022,4432,2.1,4116.3,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25491,1,9.3,16.93,2.4099999999999997,0.8074999999999999,69.0,1020,4319,3.1,3996.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25491,3,8.79,15.63,3.9600000000000004,0.48250000000000004,53.0,1019,4224,1.7,3930.611666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25491,1,8.17,15.99,2.7399999999999998,0.6449999999999999,124.0,1019,4249,1.7,3959.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25491,3,8.85,15.36,3.45,0.64125,73.0,1019,4281,2.5,3967.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25491,3,9.0,15.96,1.92,0.8300000000000001,323.0,1018,4247,2.6,3965.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25491,3,8.84,15.37,1.49,0.8500000000000001,327.0,1016,4149,2.7,3854.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25491,3,7.77,15.4,1.2,0.9762500000000001,216.0,1016,4080,3.6,3804.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25492,1,9.37,18.92,1.49,0.80625,22.0,1020,4433,1.8,4130.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25492,3,9.31,17.1,2.18,0.74125,67.0,1019,4298,2.2,3997.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25492,1,8.57,16.59,3.27,0.75875,191.0,1017,4209,2.1,3918.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25492,3,8.47,15.06,6.579999999999999,0.72125,332.0,1018,4170,2.5,3847.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25492,4,9.72,14.1,12.55,0.62,17.0,1018,4157,1.7,3798.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25492,4,8.78,13.43,6.550000000000001,0.7375,32.0,1016,4051,2.3,3700.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25492,3,7.75,12.62,8.819999999999999,0.76625,30.0,1015,3892,2.4,3568.77,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25492,4,7.23,12.27,7.220000000000001,0.8575,35.0,1015,3822,2.3,3481.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25493,1,8.24,17.18,1.3900000000000001,0.74,8.0,1024,4440,1.6,4121.498,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25493,3,7.94,16.58,1.18,1.0662500000000001,86.0,1022,4307,2.3,4020.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25493,3,7.39,16.19,2.96,0.7825,261.0,1020,4214,2.1,3915.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25493,1,7.41,14.15,7.31,0.73,258.0,1020,4158,2.2,3865.141428571428,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25493,4,8.19,13.59,6.42,0.63,348.0,1020,4128,2.5,3821.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25493,4,7.58,13.06,6.27,0.7925,16.0,1019,4014,2.4,3701.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25493,3,5.93,12.1,5.57,0.74625,11.0,1017,3848,2.4,3539.9362499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25493,4,5.06,11.94,4.65,0.7837500000000001,9.0,1017,3776,2.4,3490.3342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25494,1,8.59,18.0,0.06,1.76375,54.0,1019,4546,4.1,4218.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25494,1,8.83,17.3,0.12000000000000001,2.0212499999999998,57.0,1018,4372,4.7,4076.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25494,1,7.69,16.62,0.55,1.1087500000000001,62.0,1016,4255,3.3,3966.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25494,1,7.35,16.19,1.05,1.1212499999999999,5.0,1017,4236,2.8,3988.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25494,1,7.15,15.21,1.53,0.85,321.0,1017,4250,2.3,3998.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25494,1,6.59,14.02,3.1899999999999995,0.28375,97.0,1016,4186,0.9,3900.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25494,1,5.81,13.22,3.5100000000000002,0.36624999999999996,103.0,1014,4078,1.1,3783.232,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25494,1,5.24,12.75,3.07,0.45875,116.0,1014,4020,1.3,3740.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25495,1,9.11,18.79,0.11999999999999998,1.5574999999999999,35.0,1020,4545,4.3,4233.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25495,1,9.21,18.1,0.24,1.8662500000000002,65.0,1018,4368,4.8,4068.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25495,1,8.16,17.36,0.79,0.8875000000000001,73.0,1017,4254,3.4,3967.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25495,1,7.85,16.93,1.14,0.995,32.0,1018,4238,2.7,4004.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25495,1,7.55,15.98,1.52,0.77,48.0,1018,4253,2.0,4066.9,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25495,1,7.07,14.61,2.9699999999999998,0.22875,58.0,1016,4190,0.8,3904.2660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25495,1,6.33,13.65,3.5100000000000002,0.32499999999999996,120.0,1015,4084,1.0,3802.032,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25495,1,5.77,13.25,2.74,0.43625,82.0,1015,4025,1.6,3746.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25496,1,9.53,16.05,0.2633333333333333,2.0041666666666664,8.0,1018,4342,5.0,3999.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25496,1,9.35,15.99,0.54,1.4333333333333333,17.0,1017,4206,3.9,3926.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25496,1,8.53,16.06,0.71,1.3583333333333334,346.0,1016,4183,3.2,3913.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25496,1,8.27,16.12,0.39999999999999997,1.6208333333333331,330.0,1017,4231,3.9,3980.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25496,1,8.3,16.27,0.45333333333333337,1.7416666666666667,325.0,1017,4365,4.2,4149.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25496,1,8.23,16.37,0.7633333333333334,1.55,342.0,1016,4425,3.6,4197.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25496,1,8.12,15.93,0.7533333333333333,1.7875,314.0,1015,4489,4.0,4255.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25496,1,7.91,15.98,0.45999999999999996,1.8833333333333333,332.0,1015,4491,4.2,4252.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25497,1,10.02,18.57,0.71,0.70875,27.0,1020,4457,1.6,4150.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25497,3,10.2,17.83,1.07,0.7875,74.0,1019,4314,2.0,4035.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25497,1,9.36,17.67,1.73,0.5025,76.0,1017,4223,1.6,3943.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25497,1,8.78,16.09,3.45,0.49750000000000005,202.0,1018,4181,1.6,3915.69,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25497,4,9.68,14.16,7.33,0.6000000000000001,42.0,1018,4168,1.5,3843.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25497,5,9.41,13.47,13.43,0.64125,52.0,1016,4075,1.4,3718.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25497,4,8.35,12.9,6.89,0.6375,34.0,1015,3916,1.7,3584.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25497,4,7.66,12.57,6.3500000000000005,0.675,36.0,1015,3845,1.5,3522.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25498,1,8.37,18.61,1.42,0.61625,7.0,1022,4419,1.9,4112.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25498,3,8.27,16.64,2.55,0.74,198.0,1021,4283,1.6,3982.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25498,3,7.5,16.05,3.0200000000000005,0.87375,206.0,1019,4187,2.1,3884.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25498,3,6.93,15.58,3.56,0.775,212.0,1019,4168,2.1,3862.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25498,3,6.86,15.0,3.92,0.945,244.0,1019,4165,2.6,3899.3342857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25498,1,6.06,14.6,3.23,0.875,243.0,1018,4063,2.6,3798.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25498,3,5.35,13.93,2.4000000000000004,0.94125,24.0,1016,3913,2.8,3619.4175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25498,3,4.67,13.37,2.92,0.9475,14.0,1016,3834,3.0,3549.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25499,1,8.57,17.09,2.56,1.2249999999999999,343.0,1025,4361,2.0,4070.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25499,3,8.04,14.69,8.27,1.45125,199.0,1023,4275,2.5,3974.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25499,4,8.9,13.59,6.29,1.07375,246.0,1021,4156,2.3,3851.9387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25499,3,7.0,14.55,3.9200000000000004,1.2374999999999998,7.0,1022,4154,2.3,3849.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25499,3,6.59,14.78,2.96,1.2,358.0,1021,4147,2.0,3814.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25499,3,6.0,14.36,2.64,1.3387499999999999,345.0,1020,4030,2.4,3784.3328571428574,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25499,3,5.31,13.77,2.1199999999999997,1.40375,341.0,1018,3871,2.3,3642.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25499,3,4.82,13.09,3.0300000000000002,1.075,339.0,1018,3786,2.2,3468.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25500,1,7.55,18.01,1.2100000000000002,1.2537500000000001,358.0,1022,4463,2.5,4149.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25500,1,7.99,17.83,0.8800000000000001,1.5662500000000001,41.0,1020,4326,3.6,4026.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25500,1,6.82,17.37,2.49,1.0999999999999999,42.0,1019,4233,2.3,3936.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25500,1,6.51,15.26,8.49,1.0125,29.0,1019,4161,2.0,3878.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25500,4,8.93,13.8,9.36,1.2925,49.0,1019,4125,2.8,3785.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25500,4,7.2,12.64,6.89,1.355,47.0,1017,4006,2.8,3663.0612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25500,4,6.11,12.1,6.49,1.13,35.0,1016,3832,2.6,3522.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25500,4,5.27,11.55,5.9,1.1199999999999999,31.0,1016,3762,2.5,3434.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25501,1,10.64,18.91,0.15000000000000002,1.12,317.0,1020,4462,2.4,4163.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25501,3,11.06,17.52,0.8,1.22375,360.0,1018,4333,2.5,4030.332,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25501,1,10.03,16.74,2.4899999999999998,1.1012499999999998,329.0,1017,4231,2.0,3941.056666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25501,3,9.58,16.4,1.26,1.0037500000000001,287.0,1017,4247,2.1,3989.9757142857147,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25501,3,10.07,15.06,2.8000000000000003,1.0150000000000001,280.0,1017,4273,1.9,3927.547142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25501,4,10.2,14.06,4.18,0.9837500000000001,285.0,1016,4232,2.0,3858.77125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25501,3,9.24,13.32,3.8400000000000003,1.03,300.0,1014,4129,2.4,3751.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25501,3,8.73,12.89,2.2600000000000002,0.96625,303.0,1014,4065,2.2,3727.83375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25502,1,8.93,18.98,2.48,0.51625,351.0,1023,4386,1.9,4098.024285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25502,4,8.79,17.56,4.500000000000001,0.5800000000000001,28.0,1021,4275,1.8,3976.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25502,4,9.27,15.99,5.64,0.47125,315.0,1019,4192,1.7,3893.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25502,3,8.17,15.86,4.25,0.52125,311.0,1020,4208,1.5,3901.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25502,4,8.3,15.25,3.69,0.45375000000000004,35.0,1020,4220,1.4,3911.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25502,3,7.35,14.72,2.96,0.445,290.0,1018,4129,1.3,3833.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25502,3,6.67,13.99,2.6899999999999995,0.5375000000000001,313.0,1016,3984,1.2,3631.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25502,3,5.66,13.32,3.0900000000000003,0.52875,307.0,1016,3910,1.4,3576.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25503,1,9.56,18.02,0.37,0.95875,56.0,1020,4476,1.5,4162.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25503,1,9.73,16.98,0.69,1.3625,66.0,1019,4329,2.5,4044.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25503,1,8.5,16.26,1.57,0.8912500000000001,70.0,1018,4233,1.7,3948.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25503,1,8.04,15.06,3.9899999999999998,0.7662500000000001,48.0,1018,4182,1.3,3914.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25503,4,9.79,13.7,4.87,0.7112499999999999,42.0,1018,4165,1.5,3836.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25503,5,9.3,12.8,14.85,0.94875,63.0,1017,4071,1.8,3706.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25503,4,7.48,12.02,5.619999999999999,0.8575000000000002,41.0,1015,3908,1.6,3613.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25503,3,6.76,11.36,5.390000000000001,0.64625,33.0,1016,3843,1.5,3532.3737499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25504,1,9.21,17.1,0.18000000000000002,1.1925,326.0,1019,4481,2.9,4188.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25504,3,9.97,16.07,0.5800000000000001,1.5625,346.0,1018,4345,3.8,4046.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25504,1,9.08,15.31,1.3800000000000001,1.52875,337.0,1016,4244,3.5,3955.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25504,1,8.53,14.79,0.61,1.2525,312.0,1017,4254,3.4,4029.868,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25504,3,9.08,14.42,2.5,1.09625,307.0,1017,4277,3.1,3930.721666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25504,3,9.39,13.43,3.15,1.0987500000000001,321.0,1016,4231,2.6,3873.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25504,3,8.15,12.73,3.0600000000000005,1.2049999999999998,326.0,1014,4132,2.9,3743.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25504,3,7.81,12.36,2.4,1.1125,329.0,1014,4071,2.7,3691.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25505,1,8.27,19.32,1.1400000000000001,0.7475,57.0,1021,4418,1.8,4112.366,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25505,4,8.12,17.61,2.5300000000000002,0.8300000000000001,112.0,1020,4284,1.9,3982.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25505,3,7.52,16.72,3.1100000000000003,0.72875,126.0,1018,4181,1.9,3886.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25505,3,7.04,16.29,3.38,0.68875,112.0,1018,4168,2.0,3869.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25505,3,6.76,15.15,3.98,0.84125,246.0,1019,4167,2.3,3840.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25505,1,6.17,14.71,3.04,0.885,252.0,1017,4065,2.5,3802.19,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25505,3,5.45,14.1,2.33,0.8500000000000001,241.0,1015,3918,2.4,3621.855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25505,3,4.89,13.27,3.25,0.8162499999999999,104.0,1015,3840,2.7,3534.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25506,1,8.34,17.28,3.41,0.47874999999999995,22.0,1025,4396,1.7,4104.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25506,3,8.27,15.95,5.749999999999999,0.7124999999999999,179.0,1023,4291,1.8,3993.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25506,4,8.82,14.42,5.3500000000000005,0.5750000000000001,304.0,1022,4211,1.4,3911.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25506,3,7.53,14.77,3.88,0.65875,286.0,1022,4232,1.5,3933.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25506,3,7.65,14.65,3.5,0.6925,32.0,1022,4248,1.6,3930.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25506,3,6.92,14.23,2.6999999999999997,0.8375,315.0,1020,4161,1.8,3862.6885714285713,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25506,3,6.29,13.59,2.1,0.9525,280.0,1018,4025,1.9,3688.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25506,3,5.47,13.04,2.67,1.0,280.0,1018,3953,2.3,3623.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25507,1,8.55,18.31,3.42,0.5037499999999999,350.0,1024,4381,2.0,4091.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25507,3,8.45,16.89,5.870000000000001,0.6625,173.0,1022,4271,1.9,3973.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25507,4,9.07,15.3,6.169999999999999,0.5762499999999999,312.0,1021,4192,1.7,3893.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25507,3,7.75,15.42,4.609999999999999,0.58875,311.0,1021,4209,1.5,3906.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25507,4,7.94,15.02,4.1,0.6187499999999999,42.0,1021,4221,1.2,3902.3112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25507,3,7.06,14.61,3.18,0.67875,269.0,1019,4131,1.2,3814.2842857142855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25507,3,6.48,13.97,2.5599999999999996,0.825,292.0,1018,3986,1.2,3647.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25507,3,5.56,13.37,3.16,0.8624999999999999,284.0,1017,3912,1.5,3577.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25508,1,9.14,18.25,1.05,0.6675,6.0,1022,4426,1.8,4119.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25508,4,9.02,15.99,2.4099999999999997,0.80375,177.0,1020,4281,1.6,3979.132,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25508,3,8.14,16.05,2.6599999999999997,1.00875,32.0,1019,4192,1.8,3889.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25508,3,7.57,15.26,3.3600000000000003,0.8624999999999999,233.0,1019,4173,1.8,3867.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25508,3,7.78,14.64,4.31,1.0175,232.0,1019,4168,2.0,3891.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25508,3,6.81,14.06,3.9499999999999997,0.89,330.0,1018,4070,1.9,3790.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25508,3,5.98,13.35,2.9499999999999997,1.015,14.0,1016,3921,1.8,3638.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25508,3,5.3,12.9,3.2300000000000004,1.05,6.0,1016,3841,2.1,3544.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25509,1,8.85,18.72,3.48,0.45875,303.0,1024,4351,1.9,4067.5699999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25509,3,8.94,16.68,5.28,0.94125,157.0,1022,4257,3.7,3953.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25509,1,7.77,17.0,3.87,0.6587500000000001,205.0,1020,4184,1.6,3897.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25509,3,7.23,17.49,2.5000000000000004,0.745,179.0,1021,4216,1.8,3937.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25509,3,7.91,17.5,1.9499999999999997,1.0474999999999999,157.0,1020,4229,2.6,3916.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25509,1,6.62,17.75,1.03,1.13,236.0,1018,4148,3.7,3814.5612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25509,1,5.62,16.8,0.6400000000000001,1.33625,318.0,1017,4007,4.0,3729.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25509,1,4.88,16.28,0.71,1.38375,297.0,1017,3925,4.0,3654.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25510,1,8.87,18.36,3.4200000000000004,0.72,5.0,1023,4367,2.0,4084.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25510,3,8.85,17.06,7.04,1.0050000000000001,99.0,1022,4260,2.5,3957.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25510,4,9.26,15.79,5.38,0.67625,297.0,1020,4187,1.7,3890.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25510,3,7.83,16.2,4.29,0.8087500000000001,268.0,1020,4208,1.4,3923.0242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25510,4,8.6,15.91,4.3999999999999995,0.8500000000000001,215.0,1020,4214,1.6,3889.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25510,3,7.57,15.82,2.95,0.87875,253.0,1018,4127,1.7,3799.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25510,3,6.97,15.06,2.3400000000000003,1.00875,265.0,1017,3982,1.8,3640.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25510,3,6.28,14.62,2.74,1.145,314.0,1017,3905,1.7,3577.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25511,1,8.54,18.75,3.3200000000000003,0.30500000000000005,318.0,1024,4347,1.9,4063.6657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25511,4,8.69,16.84,4.08,0.905,159.0,1023,4257,4.4,3953.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25511,3,7.23,17.45,2.49,0.68625,239.0,1021,4183,1.6,3897.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25511,1,6.85,17.82,1.4200000000000002,0.8325,209.0,1021,4216,1.8,3947.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25511,3,7.34,17.77,1.18,1.145,175.0,1021,4227,2.5,3927.3125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25511,1,6.08,17.69,0.66,1.2525000000000002,328.0,1019,4136,3.9,3803.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25511,1,5.06,16.79,0.45000000000000007,1.4124999999999999,320.0,1017,3991,4.1,3710.977142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25511,1,4.38,16.25,0.5800000000000001,1.4475,306.0,1017,3907,4.3,3634.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25512,1,8.56,18.0,3.34,0.3925,348.0,1025,4350,1.7,4067.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25512,4,8.53,16.35,3.99,0.9712500000000001,149.0,1023,4263,4.2,3986.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25512,3,7.19,16.92,2.3500000000000005,0.75875,222.0,1022,4187,1.8,3902.141428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25512,3,6.75,17.18,1.3300000000000003,0.9625,230.0,1023,4220,2.0,3957.19,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25512,3,7.1,17.01,1.02,1.235,112.0,1022,4233,2.6,3914.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25512,3,6.0,16.83,0.73,1.3699999999999999,348.0,1020,4135,3.6,3872.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25512,3,4.92,15.88,0.6200000000000001,1.5762500000000002,283.0,1019,3984,3.8,3736.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25512,3,4.22,15.31,0.66,1.51125,310.0,1019,3899,4.0,3646.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25513,1,7.74,17.4,3.9,0.6125,36.0,1024,4409,1.3,4102.262857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25513,3,7.09,17.57,2.34,1.2025000000000001,137.0,1022,4292,3.3,3995.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25513,1,6.7,16.95,5.0,0.88,180.0,1020,4198,3.4,3911.2371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25513,3,7.19,14.66,8.18,0.7050000000000001,311.0,1021,4141,3.3,3832.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25513,4,6.74,15.02,5.91,0.77125,16.0,1020,4100,3.2,3786.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25513,4,5.8,14.46,4.89,0.89125,28.0,1019,3971,3.0,3654.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25513,3,4.36,13.73,4.82,0.76125,22.0,1017,3807,3.3,3482.0012500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25513,4,3.07,13.47,4.76,0.5874999999999999,22.0,1017,3738,2.5,3433.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25514,1,4.89,16.3,0.0,1.6666666666666665,290.0,1016,4482,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25514,1,5.3,15.75,0.006666666666666667,1.4333333333333331,324.0,1014,4332,3.4,4059.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25514,1,4.87,15.63,0.006666666666666667,1.4083333333333332,298.0,1013,4243,2.6,3957.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25514,1,4.99,15.29,0.2633333333333333,1.7791666666666668,284.0,1014,4235,3.5,4008.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25514,3,5.77,14.69,0.31666666666666665,1.9291666666666665,298.0,1014,4280,3.9,4058.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25514,1,5.69,14.11,0.7966666666666666,1.5666666666666664,297.0,1013,4263,3.1,3991.9666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25514,3,5.68,13.34,1.07,1.3791666666666667,295.0,1012,4171,2.4,3842.888888888889,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25514,3,4.89,12.96,0.5866666666666667,1.5083333333333333,289.0,1012,4137,2.8,3905.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25515,1,9.47,18.29,2.64,0.525,55.0,1024,4398,1.7,4101.667142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25515,3,9.13,16.01,3.0700000000000003,1.00875,194.0,1022,4274,2.2,3985.12,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25515,3,8.23,15.33,4.780000000000001,0.97875,233.0,1020,4175,2.1,3879.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25515,3,7.92,14.49,4.8500000000000005,0.855,237.0,1021,4152,1.8,3848.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25515,3,7.53,14.82,3.46,0.9537499999999999,253.0,1020,4147,2.8,3807.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25515,1,6.96,15.14,2.5999999999999996,0.9450000000000001,3.0,1019,4041,2.8,3773.095714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25515,1,6.2,14.39,2.19,0.97625,10.0,1017,3890,2.8,3640.952857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25515,1,5.63,13.83,2.63,0.93625,8.0,1017,3810,2.2,3512.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25516,1,9.73,18.72,0.7000000000000001,0.66375,39.0,1020,4458,1.8,4149.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25516,3,10.08,18.16,1.1300000000000001,0.8575000000000002,82.0,1019,4317,2.3,4022.9,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25516,1,9.01,17.08,1.8399999999999999,0.63375,96.0,1018,4225,1.9,3944.132,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25516,1,8.46,16.07,3.94,0.56,104.0,1018,4180,1.5,3902.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25516,4,9.72,14.08,8.84,0.5625,40.0,1018,4168,1.4,3832.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25516,4,9.41,13.33,13.35,0.6325000000000001,66.0,1016,4071,1.5,3698.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25516,4,8.12,12.68,7.0600000000000005,0.65,36.0,1015,3911,1.6,3595.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25516,4,7.42,12.23,6.530000000000001,0.7125,34.0,1015,3842,1.6,3504.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25517,1,9.6,19.18,0.63,0.8925000000000001,26.0,1022,4446,2.1,4137.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25517,3,9.68,17.69,1.45,0.9125000000000001,46.0,1021,4328,2.8,4017.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25517,1,8.65,16.61,3.3600000000000003,0.57625,342.0,1019,4228,1.4,3929.638333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25517,1,8.18,16.85,1.8,0.75125,342.0,1019,4248,1.5,3968.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25517,3,8.57,15.66,2.99,0.63,48.0,1019,4280,1.7,3944.4757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25517,3,8.45,15.57,2.59,0.68375,324.0,1018,4242,2.2,3933.3342857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25517,3,7.82,15.29,2.46,0.7050000000000001,332.0,1016,4145,2.1,3811.75,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25517,3,7.0,14.95,1.52,0.6837500000000001,326.0,1016,4080,3.4,3825.6657142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25518,1,8.26,17.08,4.43,0.29125,15.0,1026,4377,1.3,4085.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25518,3,7.74,15.97,4.97,0.93375,199.0,1024,4268,2.3,3980.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25518,3,7.0,15.12,7.17,0.9325,225.0,1022,4164,2.4,3861.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25518,4,7.42,14.02,5.84,1.05375,343.0,1023,4135,2.9,3834.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25518,4,6.84,15.24,2.86,1.3925,336.0,1022,4122,4.2,3818.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25518,3,5.05,15.12,1.8199999999999998,1.55,305.0,1020,3992,4.4,3724.522857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25518,1,4.3,14.56,1.6600000000000001,1.54875,303.0,1019,3829,4.4,3585.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25518,1,3.62,14.06,2.33,1.31125,336.0,1018,3764,3.5,3505.0728571428576,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25519,1,9.57,18.76,0.6300000000000001,0.78,43.0,1021,4462,1.7,4152.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25519,3,9.94,18.1,1.07,1.0037500000000001,81.0,1019,4320,2.6,4033.3660000000004,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25519,1,8.78,16.75,1.82,0.6749999999999999,94.0,1018,4227,2.1,3942.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25519,1,8.23,15.93,4.04,0.59,103.0,1018,4181,1.5,3920.0242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25519,4,9.65,14.1,7.390000000000001,0.5675,43.0,1018,4168,1.4,3843.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25519,5,9.31,13.35,14.639999999999999,0.67625,67.0,1017,4072,1.6,3703.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25519,4,7.89,12.66,6.79,0.6875,40.0,1015,3911,1.5,3609.02,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25519,4,7.13,12.11,6.41,0.6625,38.0,1015,3843,1.6,3524.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25520,1,8.61,16.73,2.32,0.4175,318.0,1026,4413,1.2,4107.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25520,3,8.44,14.61,4.79,0.8175,228.0,1024,4321,2.3,4030.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25520,4,8.75,13.75,4.77,0.6825000000000001,261.0,1022,4228,1.7,3928.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25520,3,7.91,14.74,3.11,0.65375,258.0,1023,4247,2.5,3945.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25520,3,7.61,14.66,2.9,0.7737499999999999,219.0,1022,4264,3.3,3939.73125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25520,3,7.17,14.09,2.62,0.92125,255.0,1020,4174,3.2,3872.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25520,3,6.08,13.49,2.0,0.9824999999999999,264.0,1018,4044,3.9,3736.08375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25520,3,5.52,12.67,2.53,1.02125,255.0,1018,3977,4.2,3651.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25521,1,8.34,17.61,1.9300000000000002,0.8700000000000001,19.0,1024,4384,2.0,4091.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25521,3,8.06,15.38,3.22,1.5125,212.0,1023,4275,3.6,3974.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25521,4,7.2,13.44,6.15,1.22625,217.0,1021,4157,3.8,3854.48125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25521,3,6.42,14.14,3.27,1.1487500000000002,33.0,1022,4151,5.3,3846.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25521,3,5.87,15.02,2.44,1.31625,27.0,1021,4139,6.4,3866.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25521,3,5.63,15.19,1.52,1.4837500000000001,20.0,1020,4026,6.7,3773.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25521,3,4.9,14.45,1.05,1.625,21.0,1018,3873,6.5,3602.5825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25521,3,4.27,14.0,1.48,1.35375,19.0,1018,3793,5.5,3503.585,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25522,4,8.47,17.61,4.73,0.23374999999999999,16.0,1024,4374,1.0,4089.5457142857144,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25522,3,8.04,16.78,4.9,0.68625,204.0,1023,4265,1.0,3981.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25522,3,7.91,16.34,6.91,0.9637500000000001,238.0,1021,4165,2.2,3875.141428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25522,4,8.49,14.73,5.6,0.95125,274.0,1021,4128,2.2,3819.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25522,3,7.09,16.25,2.51,1.18,270.0,1021,4102,3.3,3780.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25522,3,5.84,16.04,1.7400000000000002,1.35625,331.0,1020,3968,4.0,3638.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25522,1,4.84,15.36,1.3699999999999999,1.5037500000000001,321.0,1018,3801,4.4,3500.855,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25522,1,4.05,15.07,1.3,1.4112500000000001,317.0,1017,3740,4.1,3518.6671428571426,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25523,1,8.97,17.96,2.59,0.5225,20.0,1020,4412,1.6,4100.1320000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25523,3,8.72,16.05,3.59,0.6124999999999999,176.0,1019,4291,2.1,3998.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25523,1,8.09,15.4,5.41,0.65875,222.0,1017,4201,2.7,3908.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25523,5,9.0,14.5,10.83,0.40874999999999995,255.0,1018,4158,2.0,3822.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25523,4,9.87,14.42,6.0600000000000005,0.53375,8.0,1018,4140,2.3,3766.9987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25523,4,8.68,13.45,5.83,0.60875,27.0,1016,4014,2.5,3686.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25523,3,7.17,12.7,5.63,0.535,228.0,1015,3858,2.6,3542.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25523,4,6.6,12.12,4.25,0.4875,10.0,1015,3791,2.0,3467.6887500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25524,1,7.35,17.57,3.9,0.61,35.0,1023,4406,1.2,4123.808571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25524,3,6.68,17.78,2.4299999999999997,1.24375,142.0,1022,4291,3.5,3994.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25524,1,6.39,17.11,5.159999999999999,0.93,181.0,1020,4197,3.6,3910.0699999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25524,3,7.06,14.83,7.8100000000000005,0.76625,204.0,1020,4138,3.8,3830.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25524,3,6.4,15.25,5.31,0.8624999999999999,20.0,1020,4096,3.6,3765.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25524,3,5.44,14.77,4.430000000000001,0.9525,38.0,1018,3966,3.3,3631.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25524,3,3.99,14.02,4.3,0.8475000000000001,30.0,1017,3802,3.6,3470.27,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25524,4,2.68,13.76,4.470000000000001,0.63375,21.0,1016,3734,2.7,3425.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25525,1,7.75,17.57,3.5899999999999994,0.54625,44.0,1024,4420,1.4,4105.098,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25525,3,7.13,17.03,2.5399999999999996,0.94625,116.0,1022,4296,2.3,3989.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25525,1,6.75,16.36,3.8999999999999995,0.8087500000000001,187.0,1020,4205,1.8,3917.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25525,4,6.88,14.53,7.8,0.7825,299.0,1021,4151,2.0,3848.8137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25525,4,7.28,14.69,6.32,0.65875,13.0,1020,4119,2.3,3788.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25525,4,6.55,13.85,5.6899999999999995,0.84875,28.0,1019,3998,1.9,3654.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25525,3,4.97,13.02,4.9399999999999995,0.78,26.0,1018,3834,1.9,3505.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25525,4,4.01,12.9,4.16,0.72125,30.0,1017,3765,2.1,3507.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25526,1,8.36,17.89,2.13,0.6625000000000001,307.0,1024,4406,1.1,4089.5020000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25526,3,8.04,16.22,3.42,0.8200000000000001,257.0,1022,4279,2.2,3975.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25526,1,7.55,15.6,5.8,0.9975,251.0,1020,4194,1.9,3903.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25526,4,7.57,14.81,9.489999999999998,0.8825000000000001,272.0,1021,4160,1.4,3858.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25526,4,8.16,14.74,7.66,0.8274999999999999,349.0,1020,4147,1.4,3823.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25526,3,7.08,14.31,5.5,0.86625,4.0,1018,4036,1.6,3686.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25526,3,5.96,13.46,6.51,0.925,10.0,1017,3881,1.8,3554.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25526,4,5.41,12.81,5.02,0.91125,8.0,1017,3812,1.9,3498.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25527,1,7.48,18.03,3.0100000000000002,0.50875,49.0,1024,4426,1.4,4110.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25527,3,6.89,16.96,2.61,0.8325,113.0,1022,4299,2.0,3997.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25527,1,6.42,16.18,3.8,0.7375,186.0,1020,4210,1.7,3924.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25527,4,6.78,14.66,7.67,0.7212500000000001,253.0,1020,4157,1.5,3864.452857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25527,4,7.6,14.64,5.28,0.7037500000000001,7.0,1020,4128,1.8,3809.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25527,4,6.81,13.72,5.71,0.7925,28.0,1018,4013,1.7,3676.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25527,4,5.08,12.73,4.48,0.77,224.0,1017,3850,1.7,3519.3325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25527,3,4.29,12.65,3.4299999999999997,0.72875,26.0,1017,3781,2.0,3531.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25528,1,9.95,19.54,1.34,0.75875,22.0,1021,4432,1.6,4114.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25528,3,9.8,17.86,2.2,0.7737499999999999,33.0,1019,4293,2.1,3991.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25528,1,8.97,17.4,3.33,0.78375,243.0,1018,4205,2.1,3918.7628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25528,3,8.81,15.67,8.02,0.7825,310.0,1018,4169,2.0,3856.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25528,4,9.69,14.44,10.16,0.70875,16.0,1018,4157,1.8,3827.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25528,4,8.97,13.84,7.200000000000001,0.745,33.0,1017,4054,2.0,3730.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25528,3,7.91,13.07,8.53,0.7625,33.0,1015,3896,2.0,3569.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25528,4,7.46,12.71,7.390000000000001,0.82125,195.0,1015,3824,2.0,3507.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25529,3,9.18,17.57,0.71,0.8500000000000001,277.0,1017,4427,1.9,4115.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25529,3,9.88,17.0,0.84,1.0662500000000001,333.0,1015,4298,2.2,4004.4166666666665,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25529,3,8.76,15.84,1.38,0.975,328.0,1014,4205,1.9,3925.7157142857145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25529,3,8.56,15.44,1.7,0.9224999999999999,299.0,1014,4222,1.8,3905.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25529,3,9.46,13.82,3.7,0.9249999999999999,327.0,1015,4246,2.2,3894.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25529,4,9.28,12.84,3.1399999999999997,0.8550000000000001,337.0,1013,4176,2.1,3814.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25529,4,8.45,12.52,3.05,0.8724999999999999,315.0,1012,4051,1.6,3718.7487499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25529,3,7.52,11.5,3.22,0.8574999999999999,328.0,1012,3976,1.8,3589.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25530,1,8.95,18.4,0.07,1.6062500000000002,27.0,1019,4544,4.1,4216.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25530,1,9.09,17.69,0.16,1.82125,66.0,1018,4370,4.6,4073.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25530,1,7.99,16.99,0.6200000000000001,1.02375,73.0,1016,4255,3.3,3965.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25530,1,7.66,16.59,1.1,0.9975,56.0,1017,4236,2.8,3988.168,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25530,3,7.45,15.61,1.5699999999999998,0.7962499999999999,68.0,1017,4249,2.2,3998.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25530,1,7.04,14.24,3.4299999999999997,0.355,169.0,1016,4184,0.8,3899.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25530,1,6.31,13.34,3.7600000000000002,0.38125,97.0,1014,4077,1.0,3782.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25530,1,5.76,12.97,3.1700000000000004,0.42625,104.0,1015,4016,1.3,3737.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25531,1,9.01,15.41,1.0066666666666668,1.4083333333333332,18.0,1017,4327,4.6,3982.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25531,1,8.58,14.78,1.74,1.1708333333333334,10.0,1016,4200,3.5,3912.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25531,1,8.06,15.55,1.5966666666666667,0.9875,352.0,1015,4173,2.6,3904.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25531,1,8.07,16.2,0.97,0.8208333333333333,353.0,1015,4225,2.5,3970.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25531,1,8.4,16.74,0.6699999999999999,0.8875000000000001,355.0,1015,4359,2.5,4138.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25531,1,8.51,16.82,0.8833333333333333,0.8958333333333333,349.0,1014,4428,2.3,4205.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25531,1,8.3,16.94,0.8133333333333332,0.7708333333333333,352.0,1014,4514,2.3,4255.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25531,1,8.02,17.06,0.48333333333333334,0.95,346.0,1014,4514,2.3,4270.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25532,1,8.27,20.5,4.0600000000000005,0.5975,83.0,1022,4418,2.1,4102.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25532,3,7.74,18.18,3.59,0.735,110.0,1020,4298,1.1,4000.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25532,1,7.07,16.23,4.2,0.95875,232.0,1019,4211,1.3,3926.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25532,3,8.0,15.28,8.78,0.905,272.0,1019,4158,1.2,3853.404285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25532,4,9.26,15.62,5.03,0.8875,36.0,1019,4129,1.7,3770.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25532,4,8.39,14.72,6.1000000000000005,1.00125,42.0,1017,4012,1.6,3669.4175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25532,4,6.27,13.67,3.95,0.91,29.0,1016,3849,1.6,3507.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25532,3,6.03,13.58,2.9000000000000004,0.83875,42.0,1016,3786,1.5,3525.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25533,1,9.08,18.07,3.16,0.37875000000000003,347.0,1024,4353,1.2,4062.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25533,4,8.93,16.31,4.4,0.99125,156.0,1023,4261,3.1,3959.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25533,3,7.86,16.57,3.41,0.73125,213.0,1021,4191,1.7,3891.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25533,1,7.27,16.98,2.2300000000000004,0.83375,210.0,1022,4215,2.2,3937.12,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25533,3,7.92,16.94,1.99,1.0625,136.0,1021,4216,2.9,3889.77125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25533,3,6.65,16.79,1.13,1.1462500000000002,263.0,1019,4131,3.6,3796.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25533,1,5.71,15.98,0.9099999999999999,1.3125,283.0,1018,3986,3.8,3648.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25533,1,5.11,15.56,0.94,1.275,309.0,1017,3909,3.6,3578.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25534,1,7.62,17.97,4.27,0.54625,34.0,1023,4408,1.5,4095.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25534,3,7.06,17.98,2.6,1.03,108.0,1022,4290,2.8,3994.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25534,1,6.92,17.4,3.89,0.97125,188.0,1020,4199,2.3,3914.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25534,3,7.03,15.15,7.869999999999999,0.8787499999999999,352.0,1020,4146,2.5,3828.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25534,4,6.77,15.75,6.299999999999999,0.8825000000000001,23.0,1020,4108,2.7,3761.0637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25534,4,6.05,15.05,5.69,1.02125,26.0,1018,3981,2.3,3636.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25534,3,4.66,14.38,4.73,0.8975,24.0,1017,3818,2.2,3490.21,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25534,4,3.46,14.3,4.25,0.8512500000000001,241.0,1017,3751,2.5,3448.9987499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25535,3,8.82,17.74,2.3,0.6537499999999999,332.0,1024,4403,1.2,4083.6020000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25535,3,8.5,15.93,3.4,0.8175,228.0,1023,4276,2.1,3972.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25535,1,7.9,15.41,5.54,1.00125,251.0,1021,4191,2.0,3900.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25535,4,7.8,14.6,8.41,0.87125,274.0,1021,4159,1.2,3850.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25535,4,8.25,14.63,6.279999999999999,0.815,344.0,1020,4145,1.5,3821.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25535,3,7.26,14.21,5.45,0.875,4.0,1019,4036,1.8,3723.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25535,3,6.11,13.42,5.56,0.9324999999999999,9.0,1017,3882,1.6,3571.0425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25535,4,5.56,12.76,4.36,0.8625,12.0,1017,3814,1.9,3494.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25536,1,8.39,21.19,0.18,1.21875,65.0,1019,4469,2.7,4137.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25536,1,8.19,20.3,0.7200000000000001,0.9875,84.0,1017,4301,2.4,3990.6,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25536,1,7.71,19.57,1.7200000000000002,0.6875,42.0,1016,4212,2.3,3937.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25536,1,7.92,18.09,2.8499999999999996,0.8787499999999999,344.0,1017,4207,2.3,3952.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25536,1,7.76,18.57,2.4299999999999997,0.7749999999999999,332.0,1017,4263,1.8,4021.732,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25536,1,7.39,17.76,2.29,0.73,336.0,1016,4255,2.3,4000.0339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25536,1,7.3,16.13,3.1900000000000004,0.76625,326.0,1015,4179,2.0,3885.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25536,1,6.63,16.84,2.0,0.89625,298.0,1015,4142,2.2,3932.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25537,1,9.32,17.71,2.8299999999999996,0.5125,54.0,1025,4396,1.3,4109.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25537,3,8.97,15.8,3.64,0.77,176.0,1023,4272,2.1,3972.6887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25537,1,8.25,15.46,5.379999999999999,0.91125,252.0,1021,4187,2.1,3897.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25537,4,8.05,14.45,7.0,0.78625,280.0,1022,4155,1.4,3845.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25537,4,8.37,14.78,5.74,0.7699999999999999,332.0,1021,4141,2.4,3812.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25537,3,7.38,14.42,4.359999999999999,0.90875,8.0,1020,4031,2.7,3717.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25537,3,6.13,13.77,3.96,0.92875,339.0,1018,3883,2.6,3551.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25537,3,5.54,13.19,4.04,0.8875,9.0,1018,3815,2.0,3504.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25538,1,7.98,20.64,0.32,0.6725,40.0,1020,4449,1.8,4096.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25538,1,7.92,19.17,1.1300000000000001,0.595,68.0,1019,4283,2.2,3953.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25538,3,7.49,18.46,1.7400000000000002,0.57875,35.0,1018,4205,2.5,3908.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25538,1,7.67,17.34,2.54,0.855,351.0,1019,4202,2.5,3952.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25538,1,7.64,17.54,2.35,0.85625,4.0,1018,4266,2.5,4051.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25538,1,7.47,17.07,1.87,0.92125,323.0,1017,4267,2.8,4028.834,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25538,1,7.4,15.73,2.33,0.9425,328.0,1016,4207,2.8,3931.0660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25538,1,6.83,16.31,1.4,1.11125,310.0,1016,4174,3.2,3948.2371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25539,1,7.39,19.92,0.12000000000000001,1.3250000000000002,316.0,1019,4465,2.8,4130.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25539,1,7.12,19.22,0.37,1.08,347.0,1018,4303,2.7,3996.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25539,1,6.73,18.71,1.1099999999999999,0.83375,308.0,1017,4213,1.7,3911.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25539,1,7.12,18.03,1.99,0.9550000000000001,304.0,1018,4211,2.4,3966.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25539,1,7.32,16.97,2.54,0.9450000000000001,312.0,1018,4270,2.4,3965.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25539,1,7.0,16.79,2.5300000000000002,0.745,303.0,1016,4263,2.0,3986.7660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25539,1,6.85,14.99,3.3699999999999997,0.80125,304.0,1015,4196,2.4,3895.5339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25539,1,6.35,15.8,2.37,0.79875,301.0,1015,4164,2.5,3920.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25540,1,7.64,17.94,0.04,1.7825000000000002,314.0,1018,4466,3.9,4130.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25540,1,7.55,17.57,0.17,1.5687499999999999,78.0,1017,4310,3.5,4010.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25540,1,7.05,17.48,0.59,1.16375,307.0,1016,4220,2.3,3919.132,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25540,1,7.36,16.71,1.1400000000000001,1.31875,294.0,1017,4216,2.4,3972.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25540,1,7.6,15.63,1.98,1.3475000000000001,55.0,1017,4275,2.5,3999.7339999999995,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25540,1,7.16,15.24,2.3499999999999996,0.9775,297.0,1016,4266,2.1,3964.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25540,1,6.89,14.03,3.25,0.80375,292.0,1014,4196,1.9,3895.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25540,1,6.46,14.13,2.1,0.93375,292.0,1015,4167,2.4,3919.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25541,1,8.9,18.57,1.1800000000000002,0.7075,11.0,1022,4423,1.9,4115.6,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25541,4,8.94,17.05,2.58,0.77125,186.0,1021,4284,1.6,3983.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25541,3,8.19,16.38,3.04,0.85875,186.0,1019,4188,2.0,3891.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25541,3,7.54,15.92,3.65,0.74125,192.0,1019,4170,1.9,3874.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25541,3,7.39,14.8,4.5,0.85625,237.0,1019,4170,2.4,3874.2275,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25541,3,6.53,14.08,3.9799999999999995,0.77125,332.0,1018,4071,2.3,3807.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25541,3,5.72,13.5,3.02,0.8450000000000001,67.0,1016,3923,2.2,3637.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25541,3,5.19,12.76,3.7399999999999998,0.855,18.0,1016,3845,2.6,3537.6887500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25542,1,9.04,18.84,0.15000000000000002,1.525,51.0,1020,4544,4.2,4234.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25542,1,9.07,18.14,0.24,1.845,60.0,1018,4367,4.6,4067.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25542,1,8.07,17.45,0.77,0.875,76.0,1017,4254,3.3,3967.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25542,1,7.71,17.0,1.16,0.9424999999999999,33.0,1018,4238,2.7,4004.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25542,1,7.42,16.02,1.55,0.79125,63.0,1018,4252,2.1,4050.9,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25542,1,7.01,14.67,3.2299999999999995,0.17875000000000002,180.0,1016,4189,0.9,3903.2660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25542,1,6.28,13.66,3.6100000000000003,0.30374999999999996,110.0,1015,4083,1.0,3800.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25542,1,5.74,13.24,2.99,0.39625,125.0,1015,4023,1.5,3743.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25543,1,9.4,18.22,1.6600000000000001,0.7250000000000001,307.0,1023,4418,1.7,4096.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25543,3,9.15,16.5,2.87,0.66125,106.0,1022,4281,1.8,3982.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25543,1,8.31,16.05,4.420000000000001,0.9662499999999999,260.0,1020,4194,2.1,3898.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25543,3,8.12,15.03,7.51,0.84625,273.0,1020,4165,1.5,3881.3814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25543,4,8.61,14.09,8.57,0.715,336.0,1020,4152,1.9,3848.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25543,3,8.02,13.52,5.96,0.7925,11.0,1018,4048,1.7,3706.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25543,3,6.87,12.75,6.390000000000001,0.81875,22.0,1017,3889,2.0,3607.4575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25543,4,6.44,12.07,5.390000000000001,0.8662500000000001,20.0,1017,3817,2.1,3486.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25544,1,7.78,18.19,0.04,1.6475,308.0,1019,4469,3.6,4133.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25544,1,7.64,17.77,0.17,1.45,333.0,1017,4312,3.2,4013.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25544,1,7.21,17.66,0.65,1.1300000000000001,301.0,1016,4220,2.1,3919.832,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25544,1,7.64,16.96,1.3399999999999999,1.2375,35.0,1017,4217,2.3,3972.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25544,1,7.87,15.82,2.13,1.25375,302.0,1017,4275,2.3,3998.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25544,1,7.47,15.39,2.5500000000000003,0.98875,294.0,1016,4265,2.0,3961.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25544,1,7.24,14.06,3.5199999999999996,0.855,292.0,1014,4193,1.8,3892.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25544,1,6.79,14.22,2.2399999999999998,0.9662499999999998,292.0,1015,4163,2.3,3909.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25545,1,9.02,18.16,3.5,0.5625,6.0,1025,4398,1.9,4080.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25545,3,8.67,15.69,3.8200000000000003,0.6775,179.0,1023,4270,2.0,3985.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25545,3,7.75,15.69,4.75,0.875,243.0,1021,4180,2.7,3881.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25545,3,7.48,14.64,5.91,0.8425,274.0,1022,4156,2.3,3867.0728571428576,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25545,3,7.33,14.9,5.45,0.8962500000000001,290.0,1021,4140,2.3,3822.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25545,3,6.72,14.66,4.1000000000000005,0.96625,21.0,1020,4034,2.7,3719.6475,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25545,3,5.77,13.69,3.63,0.995,28.0,1018,3876,2.6,3585.2842857142855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25545,1,5.18,13.02,4.07,0.91625,29.0,1017,3803,2.8,3481.23125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25546,1,9.65,17.7,2.9099999999999997,0.61375,33.0,1025,4392,1.6,4113.975714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25546,1,9.51,15.84,4.32,0.84875,88.0,1023,4290,2.4,4013.1657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25546,3,8.79,15.16,3.78,0.6675,168.0,1021,4213,2.6,3916.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25546,3,8.04,15.81,2.77,0.79625,173.0,1022,4242,2.9,3982.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25546,3,8.41,15.74,3.2900000000000005,0.8374999999999999,152.0,1021,4274,3.4,4022.38,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25546,3,8.08,15.55,2.2199999999999998,0.88375,206.0,1020,4231,3.3,3979.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25546,3,7.69,15.08,1.75,0.95875,2.0,1018,4127,3.5,3801.5425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25546,3,6.96,14.84,1.5200000000000002,1.0787499999999999,305.0,1018,4048,4.0,3773.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25547,1,7.79,18.06,3.48,0.50875,47.0,1024,4422,1.5,4108.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25547,3,7.17,17.06,2.78,0.8887499999999999,115.0,1022,4297,2.1,3995.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25547,1,6.71,16.21,3.9699999999999998,0.73125,189.0,1020,4208,1.6,3920.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25547,4,7.05,14.63,8.18,0.77875,291.0,1021,4154,1.7,3861.7157142857145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25547,4,7.73,14.73,5.59,0.6950000000000001,8.0,1020,4124,2.0,3806.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25547,4,6.97,13.85,5.7299999999999995,0.8137500000000001,29.0,1019,4006,1.7,3663.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25547,4,5.25,12.92,4.67,0.7825,226.0,1017,3842,1.8,3512.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25547,4,4.45,12.81,3.7199999999999998,0.7000000000000001,28.0,1017,3774,1.9,3504.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25548,1,8.74,18.78,3.1899999999999995,0.8275,299.0,1024,4373,1.9,4102.667142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25548,3,8.71,16.55,5.52,0.795,114.0,1022,4277,2.0,3989.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25548,3,7.93,16.13,4.6499999999999995,0.65,245.0,1021,4204,1.6,3908.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25548,3,7.64,16.72,3.77,0.6950000000000001,170.0,1021,4234,1.8,3931.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25548,3,7.89,16.64,3.31,0.64625,181.0,1021,4261,2.4,3979.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25548,1,7.07,16.64,2.18,0.69625,277.0,1019,4209,2.8,3951.952857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25548,3,6.28,16.3,1.61,0.81375,335.0,1017,4095,2.7,3826.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25548,1,5.56,15.7,1.5699999999999998,0.63875,330.0,1017,4016,2.5,3734.335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25549,1,9.79,18.63,2.64,0.7625,324.0,1024,4380,2.0,4109.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25549,4,9.89,16.69,4.800000000000001,0.8787499999999999,93.0,1022,4282,2.1,3989.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25549,3,9.01,16.09,4.51,0.61625,258.0,1020,4207,1.5,3911.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25549,3,8.33,16.52,3.24,0.57125,147.0,1021,4235,1.7,3954.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25549,3,8.72,16.27,3.45,0.635,74.0,1021,4263,1.5,3990.355714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25549,3,8.03,16.11,2.6799999999999997,0.63375,47.0,1019,4214,1.4,3951.761428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25549,3,7.22,15.7,2.3100000000000005,0.74625,326.0,1017,4100,1.4,3824.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25549,3,6.49,14.99,1.99,0.5887500000000001,326.0,1017,4027,1.3,3739.4375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25550,3,7.53,17.72,2.64,0.605,44.0,1024,4431,1.5,4113.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25550,3,7.04,16.68,2.47,0.78,111.0,1022,4301,2.0,4001.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25550,1,6.47,16.02,3.74,0.7675000000000001,180.0,1020,4211,2.0,3924.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25550,4,6.76,14.67,7.239999999999999,0.8175,250.0,1020,4160,1.6,3867.905714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25550,4,7.85,14.48,5.210000000000001,0.7124999999999999,3.0,1020,4134,1.7,3814.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25550,4,6.99,13.5,5.960000000000001,0.87,27.0,1018,4023,1.6,3686.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25550,4,5.28,12.49,4.66,0.8200000000000001,28.0,1017,3860,1.8,3526.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25550,3,4.51,12.4,3.5,0.73,216.0,1017,3792,2.2,3542.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25551,1,8.91,17.75,2.69,0.52875,43.0,1024,4401,1.2,4087.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25551,3,8.5,16.17,3.87,0.77125,190.0,1022,4278,2.2,3974.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25551,1,7.99,15.6,6.7299999999999995,0.905,249.0,1020,4193,2.3,3901.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25551,3,8.15,14.63,9.440000000000001,0.72875,270.0,1021,4155,1.4,3841.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25551,4,8.71,14.8,6.46,0.7875,355.0,1020,4142,2.0,3819.1237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25551,3,7.49,14.31,5.78,0.8175000000000001,7.0,1019,4026,2.3,3700.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25551,3,6.25,13.62,6.340000000000001,0.8875000000000001,4.0,1017,3874,2.2,3558.0012500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25551,3,5.61,13.0,4.6899999999999995,0.87875,360.0,1017,3806,1.8,3498.2487499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25552,3,7.68,16.68,4.84,0.8687499999999999,350.0,1024,4387,2.1,4073.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25552,4,7.2,16.96,4.24,1.39,197.0,1022,4288,4.6,3992.4300000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25552,4,7.54,15.92,9.430000000000001,1.3087499999999999,219.0,1021,4182,4.9,3894.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25552,4,8.58,13.99,8.57,1.7112500000000002,26.0,1022,4122,5.4,3811.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25552,3,6.09,15.31,5.0600000000000005,1.6324999999999998,12.0,1021,4084,5.2,3748.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25552,3,5.21,15.04,4.510000000000001,1.5625,9.0,1019,3952,4.5,3626.5637500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25552,1,3.78,14.09,4.530000000000001,1.40875,348.0,1018,3781,4.7,3458.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25552,4,2.76,13.98,4.660000000000001,1.0575,354.0,1017,3717,3.4,3411.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25553,1,8.84,17.67,0.85,1.3537499999999998,358.0,1021,4463,2.8,4153.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25553,1,8.97,17.69,0.7300000000000001,1.60875,33.0,1019,4326,4.1,4028.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25553,1,7.86,17.05,1.98,1.27875,22.0,1018,4234,2.4,3934.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25553,1,7.63,14.84,10.25,1.41625,20.0,1018,4155,2.9,3862.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25553,4,9.39,13.55,6.680000000000001,1.5912499999999998,45.0,1019,4114,3.4,3756.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25553,4,7.88,12.41,6.08,1.5150000000000001,39.0,1017,3988,3.3,3681.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25553,3,6.41,11.68,6.32,1.2374999999999998,28.0,1016,3817,3.1,3491.9362499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25553,3,5.9,11.27,5.779999999999999,1.23625,28.0,1016,3744,2.8,3405.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25554,1,9.3,17.57,3.6799999999999997,0.42625,349.0,1026,4354,1.8,4070.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25554,3,9.29,15.55,5.43,0.9474999999999999,152.0,1024,4261,3.3,3959.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25554,1,8.08,15.79,3.99,0.6125,195.0,1023,4188,1.8,3890.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25554,3,7.36,16.32,2.6399999999999997,0.72875,161.0,1023,4221,1.9,3942.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25554,3,8.0,16.22,2.0,1.0825,150.0,1022,4239,2.2,3927.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25554,1,6.91,16.68,0.88,1.2712499999999998,233.0,1020,4161,3.7,3828.5612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25554,1,5.66,15.78,0.66,1.4824999999999997,274.0,1019,4024,4.0,3746.2842857142855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25554,1,4.92,15.18,0.9199999999999999,1.50875,303.0,1019,3942,4.3,3672.1657142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25555,1,8.46,18.85,2.0900000000000003,0.61625,298.0,1022,4396,1.8,4103.952857142857,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25555,4,8.36,17.02,4.74,0.6425000000000001,246.0,1021,4297,1.8,4003.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25555,4,8.89,15.92,5.69,0.60625,277.0,1019,4203,1.5,3904.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25555,3,8.11,15.84,3.8200000000000003,0.515,284.0,1020,4216,1.7,3912.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25555,3,7.84,15.32,3.6500000000000004,0.5587500000000001,275.0,1020,4227,2.1,3902.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25555,3,7.43,14.65,3.5199999999999996,0.61375,267.0,1018,4130,2.5,3819.8737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25555,3,6.32,13.96,2.97,0.6587500000000001,273.0,1016,3987,2.9,3683.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25555,4,5.48,13.18,3.8,0.7462500000000001,265.0,1016,3913,3.3,3607.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25556,1,9.23,18.7,0.1,1.5425,35.0,1020,4544,4.2,4234.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25556,1,9.28,18.04,0.22,1.79875,60.0,1018,4368,4.6,4070.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25556,1,8.25,17.38,0.7200000000000001,0.8825000000000001,70.0,1017,4254,3.3,3967.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25556,1,7.88,16.96,1.16,0.9425,44.0,1018,4237,2.7,4003.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25556,1,7.62,15.99,1.58,0.77,71.0,1017,4251,2.1,4064.7339999999995,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25556,1,7.22,14.62,3.36,0.225,153.0,1016,4187,0.8,3901.4979999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25556,1,6.49,13.62,3.68,0.35875,104.0,1015,4080,1.0,3797.9339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25556,1,5.94,13.21,3.08,0.41625,114.0,1015,4020,1.5,3740.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25557,1,7.45,19.94,0.1,1.3162500000000001,54.0,1019,4462,2.8,4130.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25557,1,7.21,19.18,0.37,1.095,347.0,1018,4301,2.6,3994.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25557,1,6.78,18.67,1.1099999999999999,0.8187500000000001,311.0,1017,4212,1.7,3911.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25557,1,7.14,17.98,1.97,0.9412499999999999,307.0,1018,4210,2.4,3966.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25557,1,7.33,16.96,2.5100000000000002,0.95375,313.0,1018,4270,2.4,3986.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25557,1,7.02,16.8,2.4499999999999997,0.7675000000000001,305.0,1016,4264,2.0,3988.3020000000006,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25557,1,6.87,15.01,3.2199999999999998,0.8087500000000001,307.0,1015,4198,2.5,3897.032,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25557,1,6.35,15.8,2.3,0.7999999999999999,303.0,1015,4165,2.6,3921.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25558,1,8.39,19.35,0.12,1.42875,52.0,1018,4435,3.6,4119.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25558,1,8.58,18.25,0.56,1.365,44.0,1017,4279,3.4,3979.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25558,1,7.91,17.93,0.88,0.7075,22.0,1016,4202,2.1,3913.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25558,1,8.22,16.82,1.91,0.77125,317.0,1017,4206,2.4,4000.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25558,1,8.31,16.16,1.88,0.90375,309.0,1017,4278,2.5,4052.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25558,1,7.83,16.56,1.44,0.975,291.0,1016,4282,2.4,4016.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25558,1,7.57,14.94,1.6900000000000002,0.9700000000000001,286.0,1014,4225,2.6,3970.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25558,1,7.07,15.45,1.07,1.125,279.0,1015,4205,3.1,3943.0660000000003,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25559,1,7.62,19.92,0.1,1.32625,326.0,1019,4461,2.8,4130.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25559,1,7.42,19.14,0.36000000000000004,1.115,347.0,1018,4299,2.6,3993.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25559,1,6.95,18.62,1.0599999999999998,0.8287500000000001,314.0,1017,4211,1.8,3911.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25559,1,7.26,17.93,1.9399999999999997,0.95875,309.0,1018,4210,2.4,3966.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25559,1,7.45,16.97,2.4899999999999998,0.97,315.0,1018,4270,2.4,4009.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25559,1,7.15,16.8,2.4,0.83,306.0,1016,4265,2.1,3990.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25559,1,7.0,15.02,3.1199999999999997,0.825,309.0,1015,4199,2.5,3901.666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25559,1,6.48,15.76,2.21,0.89,305.0,1015,4168,2.6,3925.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25560,1,8.89,17.88,2.46,0.45499999999999996,21.0,1020,4415,1.4,4115.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25560,3,8.65,15.99,3.46,0.5175,184.0,1019,4293,2.1,3991.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25560,1,7.99,15.49,5.0600000000000005,0.6625000000000001,201.0,1017,4203,2.5,3914.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25560,5,8.82,14.44,10.49,0.31125,168.0,1018,4159,2.0,3824.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25560,4,9.88,14.33,6.7700000000000005,0.4875,22.0,1018,4142,2.4,3774.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25560,4,8.7,13.35,5.390000000000001,0.6012500000000001,27.0,1016,4018,2.5,3666.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25560,4,7.16,12.57,5.75,0.52125,221.0,1015,3861,2.7,3535.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25560,4,6.6,12.04,4.26,0.47000000000000003,28.0,1014,3794,1.8,3469.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25561,1,8.75,18.93,3.44,0.4425,310.0,1023,4349,1.9,4066.0014285714287,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25561,4,8.88,16.92,4.949999999999999,0.915,159.0,1022,4256,4.0,3952.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25561,1,7.61,17.34,3.54,0.6799999999999999,212.0,1020,4183,1.6,3896.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25561,3,7.14,17.79,2.23,0.7250000000000001,189.0,1020,4215,1.8,3936.8814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25561,3,7.81,17.81,1.7799999999999998,1.0662500000000001,156.0,1020,4227,2.6,3914.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25561,1,6.47,17.95,0.98,1.11375,238.0,1018,4144,3.8,3810.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25561,1,5.49,17.02,0.6100000000000001,1.335,318.0,1017,4002,4.0,3724.62,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25561,1,4.77,16.5,0.67,1.3762500000000002,300.0,1017,3919,4.0,3649.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25562,1,8.66,18.38,3.3,0.345,336.0,1024,4347,1.6,4056.1262500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25562,4,8.64,16.62,4.21,0.98375,156.0,1022,4255,4.1,3952.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25562,1,7.27,16.98,3.31,0.74125,223.0,1021,4182,1.8,3882.46,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25562,1,6.83,17.38,2.0100000000000002,0.8162499999999999,204.0,1021,4211,2.3,3934.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25562,3,7.52,17.49,1.6600000000000001,1.06125,135.0,1020,4216,3.2,3902.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25562,1,6.17,17.32,0.87,1.1425,269.0,1019,4129,4.2,3795.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25562,1,5.2,16.49,0.7000000000000001,1.3424999999999998,329.0,1017,3984,4.3,3708.1185714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25562,1,4.56,16.05,0.7799999999999999,1.30375,312.0,1017,3904,4.1,3624.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25563,1,8.58,18.99,3.46,0.47875,347.0,1023,4350,1.8,4068.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25563,3,8.65,16.92,5.510000000000001,0.88375,148.0,1022,4255,3.7,3951.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25563,4,7.49,17.18,4.24,0.6475,185.0,1020,4182,1.6,3883.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25563,3,6.95,17.7,2.79,0.70375,184.0,1020,4212,1.8,3930.595714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25563,3,7.75,17.75,2.2,1.01,153.0,1020,4225,2.7,3911.5225,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25563,1,6.37,17.99,1.17,1.0787499999999999,235.0,1018,4146,3.7,3841.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25563,1,5.39,17.05,0.74,1.2975,319.0,1017,4005,3.9,3668.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25563,1,4.67,16.56,0.76,1.33,297.0,1016,3924,3.8,3598.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25564,1,8.71,18.47,3.1999999999999997,0.34625,332.0,1024,4347,1.6,4055.1475,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25564,4,8.75,16.67,4.07,0.98375,156.0,1023,4255,4.3,3952.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25564,1,7.32,17.08,3.0300000000000002,0.745,223.0,1021,4181,1.7,3881.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25564,1,6.9,17.48,1.81,0.7949999999999999,203.0,1021,4212,2.2,3934.4985714285713,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25564,3,7.53,17.56,1.52,1.04125,134.0,1020,4218,3.1,3905.04,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25564,1,6.21,17.36,0.8099999999999999,1.14125,244.0,1019,4129,4.1,3795.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25564,1,5.23,16.53,0.65,1.3424999999999998,329.0,1017,3983,4.3,3706.595714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25564,1,4.59,16.08,0.74,1.3575,312.0,1017,3902,4.1,3622.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25565,1,10.61,18.72,1.94,0.8599999999999999,321.0,1022,4405,1.5,4127.1900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25565,1,10.43,17.0,3.08,0.96625,75.0,1021,4298,2.0,4021.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25565,3,10.07,16.07,4.32,0.925,261.0,1019,4212,2.0,3916.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25565,3,9.31,16.05,2.71,0.90125,229.0,1019,4240,2.2,3973.31,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25565,3,9.82,15.33,4.58,0.93625,251.0,1020,4274,2.6,3999.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25565,3,9.45,14.84,3.6799999999999997,0.8212499999999999,297.0,1018,4230,2.3,3948.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25565,3,9.1,14.38,3.17,0.7949999999999999,334.0,1016,4124,2.5,3822.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25565,3,8.59,14.22,2.4099999999999997,0.9537500000000001,294.0,1016,4049,3.7,3763.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25566,4,7.02,17.11,3.1799999999999997,0.74125,27.0,1024,4417,2.0,4099.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25566,3,6.4,16.76,1.83,1.2574999999999998,131.0,1022,4303,3.4,4013.19,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25566,1,5.75,15.9,4.659999999999999,0.8575,193.0,1021,4207,2.9,3917.308571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25566,3,6.58,13.9,10.42,0.645,287.0,1021,4133,2.9,3829.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25566,4,7.15,13.75,6.38,0.7,36.0,1020,4092,2.9,3776.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25566,4,6.27,12.91,6.18,0.7725,45.0,1019,3961,3.0,3650.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25566,4,4.83,12.38,5.86,0.75875,25.0,1017,3799,3.3,3489.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25566,3,2.64,12.04,5.75,0.6087499999999999,27.0,1017,3728,2.3,3393.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25567,1,8.23,17.81,1.2400000000000002,1.0587499999999999,355.0,1023,4445,1.9,4129.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25567,1,8.13,17.29,0.91,1.35125,53.0,1021,4315,2.7,4021.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25567,1,7.11,16.62,3.34,0.99125,127.0,1019,4222,2.2,3923.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25567,1,7.09,14.45,11.33,0.7987500000000001,322.0,1020,4154,2.5,3850.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25567,4,8.73,13.19,6.86,0.8437499999999999,11.0,1020,4121,1.8,3781.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25567,4,7.5,12.49,6.87,1.0125,34.0,1018,4002,2.0,3686.625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25567,3,5.99,11.93,7.180000000000001,0.825,20.0,1017,3832,2.2,3523.1675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25567,4,5.15,11.48,6.5,0.8425,20.0,1016,3761,2.1,3476.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25568,1,7.72,17.56,4.2299999999999995,0.475,38.0,1024,4411,1.4,4097.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25568,3,7.12,17.64,2.52,0.9824999999999999,121.0,1022,4291,2.9,3986.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25568,1,6.92,17.1,3.91,0.8674999999999999,186.0,1021,4200,2.3,3915.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25568,4,6.94,14.83,7.93,0.8875000000000001,334.0,1021,4147,2.4,3829.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25568,4,6.75,15.36,6.45,0.7887500000000001,15.0,1020,4109,2.7,3762.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25568,4,6.01,14.64,5.72,0.90875,26.0,1019,3983,2.3,3639.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25568,3,4.67,13.96,4.920000000000001,0.7987500000000001,24.0,1017,3820,2.1,3478.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25568,4,3.44,13.86,4.45,0.825,31.0,1017,3752,2.5,3486.9514285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25569,1,7.58,17.31,1.96,1.0375,347.0,1022,4454,1.9,4136.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25569,3,7.76,16.87,1.13,1.3725,46.0,1021,4322,2.8,4023.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25569,3,6.27,16.19,3.0,0.9562499999999999,38.0,1019,4227,2.1,3927.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25569,1,6.07,14.51,12.27,0.9999999999999999,30.0,1020,4151,2.1,3846.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25569,4,8.75,13.12,7.07,1.18875,58.0,1020,4108,2.6,3765.3137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25569,4,6.76,12.26,6.640000000000001,1.1675,50.0,1018,3983,2.4,3637.4362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25569,4,5.5,11.47,6.289999999999999,0.9575,160.0,1017,3812,2.0,3502.48,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25569,3,4.73,11.07,5.68,1.0275,29.0,1016,3741,2.0,3409.1887500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25570,4,8.49,18.44,3.4699999999999998,0.73375,31.0,1022,4401,1.6,4115.1900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25570,3,8.13,17.8,3.48,1.1,201.0,1020,4288,2.9,3990.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25570,1,7.69,17.16,5.930000000000001,1.15125,205.0,1019,4198,3.1,3914.2371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25570,4,8.92,15.56,7.6899999999999995,1.0074999999999998,33.0,1019,4143,4.5,3823.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25570,4,8.57,15.69,5.38,1.105,26.0,1019,4112,4.6,3778.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25570,4,7.83,15.0,5.3999999999999995,1.18625,28.0,1017,3983,4.0,3652.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25570,3,5.98,14.18,4.09,1.04125,25.0,1016,3820,4.3,3497.27,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25570,3,5.17,14.35,3.23,0.95875,24.0,1016,3755,3.2,3436.3737499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25571,1,7.41,16.88,0.0,1.65,9.0,1018,4537,3.9,4197.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25571,1,7.78,16.38,0.12000000000000001,1.65,61.0,1016,4369,3.7,4088.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25571,1,6.95,16.01,0.37,0.95625,6.0,1015,4263,2.3,3973.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25571,1,7.09,15.48,1.61,1.295,246.0,1016,4237,2.9,4008.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25571,1,7.25,14.48,1.1900000000000002,1.33375,250.0,1016,4268,2.5,3989.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25571,1,6.72,13.89,1.46,0.98,243.0,1015,4227,1.7,3950.0339999999997,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25571,3,6.51,13.04,3.01,0.83125,249.0,1013,4127,2.4,3806.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25571,1,5.96,12.49,2.27,0.9624999999999999,250.0,1014,4079,3.3,3730.0833333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25572,1,8.22,18.86,3.38,0.6925,21.0,1024,4370,1.6,4097.477142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25572,4,8.11,16.52,5.43,0.8175000000000001,122.0,1022,4277,2.5,3986.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25572,4,7.28,16.35,4.33,0.5925,247.0,1021,4204,1.6,3910.0637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25572,3,7.05,17.0,3.3500000000000005,0.58875,158.0,1021,4235,1.8,3955.595714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25572,3,7.26,17.18,2.79,0.63,99.0,1021,4262,2.5,3976.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25572,1,6.51,17.23,1.6400000000000001,0.6475,279.0,1019,4211,3.1,3973.7157142857145,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25572,1,5.71,16.85,1.1900000000000002,0.8374999999999999,348.0,1017,4097,3.0,3835.3328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25572,1,5.0,16.28,1.23,0.755,347.0,1017,4017,2.8,3766.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25573,1,7.32,20.82,0.12000000000000001,1.005,53.0,1020,4458,2.4,4107.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25573,1,7.06,19.9,0.69,0.7250000000000001,56.0,1018,4292,2.0,3975.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25573,3,6.68,19.02,1.3099999999999998,0.4075,24.0,1017,4208,1.6,3907.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25573,1,7.08,17.99,2.0500000000000003,0.815,329.0,1018,4206,2.3,3960.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25573,1,7.12,17.65,2.1300000000000003,0.7987500000000001,336.0,1018,4264,2.1,4007.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25573,1,6.8,17.38,2.36,0.83625,319.0,1017,4262,2.0,4001.6339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25573,1,6.72,15.58,2.93,0.90375,322.0,1015,4197,2.1,3896.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25573,1,6.2,16.58,1.84,0.9674999999999999,307.0,1016,4162,2.1,3910.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25574,1,8.65,18.94,1.1400000000000001,0.78,357.0,1022,4425,1.9,4114.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25574,3,8.53,16.32,2.77,0.855,52.0,1021,4278,1.9,3976.832,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25574,3,7.78,16.34,2.6100000000000003,0.98625,282.0,1019,4192,2.5,3894.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25574,4,7.22,15.52,4.37,0.975,285.0,1019,4171,2.5,3886.5242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25574,4,7.47,14.7,5.34,1.065,303.0,1019,4162,2.8,3885.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25574,1,6.54,14.25,4.52,0.9675,333.0,1017,4061,2.6,3767.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25574,3,5.76,13.52,3.57,1.0725,4.0,1016,3912,2.8,3645.5612499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25574,3,5.01,13.02,3.7600000000000002,1.11375,354.0,1016,3832,3.1,3532.4387500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25575,1,8.07,17.38,1.46,0.8875,2.0,1023,4438,1.4,4118.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25575,3,7.79,16.84,0.99,1.19375,70.0,1022,4309,2.1,4008.632,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25575,1,7.04,16.28,3.34,0.8925000000000001,183.0,1020,4214,1.8,3915.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25575,1,7.06,14.15,9.6,0.7925,283.0,1020,4153,2.4,3850.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25575,4,8.14,13.37,7.31,0.7175,354.0,1020,4122,2.5,3789.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25575,4,7.36,12.76,6.29,0.8987499999999999,17.0,1018,4004,2.3,3698.5612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25575,3,5.63,11.94,6.840000000000001,0.7575000000000001,6.0,1017,3834,2.5,3525.8975,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25575,4,4.9,11.58,5.89,0.8125,8.0,1017,3763,2.5,3470.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25576,1,7.93,17.33,4.06,0.50375,39.0,1024,4413,1.4,4099.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25576,3,7.32,17.41,2.39,1.01375,174.0,1022,4292,2.9,3989.977142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25576,1,7.04,16.89,4.04,0.855,203.0,1021,4200,2.5,3915.5699999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25576,4,7.08,14.64,8.11,0.8,259.0,1021,4147,2.5,3829.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25576,4,6.93,15.08,6.55,0.72,12.0,1021,4109,2.8,3779.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25576,4,6.16,14.35,5.78,0.88,26.0,1019,3983,2.1,3664.04,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25576,3,4.82,13.67,5.119999999999999,0.77,23.0,1017,3820,2.3,3485.23,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25576,3,3.6,13.55,4.59,0.6875,25.0,1017,3751,2.3,3489.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25577,4,7.01,17.14,2.9699999999999998,0.8975,136.0,1024,4424,2.1,4107.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25577,3,6.46,16.62,1.6199999999999999,1.24,88.0,1022,4307,3.3,4017.022857142857,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25577,1,5.7,15.82,4.46,0.85,189.0,1020,4211,2.8,3920.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25577,3,6.46,13.88,11.48,0.74125,282.0,1021,4136,2.7,3832.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25577,4,7.53,13.43,7.170000000000001,0.81125,28.0,1020,4095,2.9,3764.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25577,4,6.68,12.65,6.8999999999999995,0.82375,35.0,1019,3966,2.9,3658.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25577,4,5.39,12.02,6.46,0.8200000000000001,19.0,1017,3801,3.1,3472.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25577,3,2.98,11.64,6.200000000000001,0.7,17.0,1017,3731,2.3,3413.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25578,1,8.82,18.15,0.06,1.7037499999999999,23.0,1019,4545,4.1,4217.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25578,1,9.03,17.44,0.14,1.9212500000000001,59.0,1018,4371,4.7,4074.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25578,1,7.9,16.75,0.5800000000000001,1.05375,64.0,1016,4255,3.3,3965.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25578,1,7.57,16.3,1.07,1.105,274.0,1017,4236,2.8,3987.932,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25578,3,7.38,15.33,1.5500000000000003,0.8375,7.0,1017,4249,2.3,3998.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25578,1,6.88,14.06,3.3099999999999996,0.34125,170.0,1016,4185,0.8,3900.2339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25578,1,6.11,13.27,3.6,0.3675,99.0,1014,4077,1.0,3782.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25578,1,5.55,12.83,3.1000000000000005,0.44125000000000003,110.0,1014,4018,1.3,3738.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25579,1,8.75,18.94,3.4799999999999995,0.7075,24.0,1024,4372,1.9,4098.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25579,4,8.64,16.66,5.61,0.845,109.0,1023,4278,2.8,3990.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25579,4,7.75,16.4,4.39,0.52375,168.0,1021,4207,1.8,3912.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25579,3,7.37,17.18,3.36,0.5825,150.0,1022,4237,2.2,3956.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25579,3,7.57,17.35,2.8200000000000003,0.6174999999999999,93.0,1021,4265,3.2,3983.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25579,1,6.97,17.32,1.72,0.5925,188.0,1019,4215,3.8,3964.787142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25579,1,6.22,16.95,1.2900000000000003,0.7987500000000001,9.0,1018,4102,3.7,3834.0485714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25579,1,5.52,16.34,1.2399999999999998,0.70875,13.0,1018,4023,3.5,3772.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25580,1,8.73,20.43,0.31000000000000005,0.9412499999999999,55.0,1018,4467,2.6,4124.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25580,1,8.33,19.1,0.9199999999999999,0.98125,91.0,1017,4293,3.1,3971.6,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25580,3,7.99,18.36,1.6300000000000001,0.905,280.0,1016,4212,3.1,3903.132,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25580,1,8.23,16.86,2.47,0.9824999999999999,352.0,1016,4210,2.6,3941.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25580,1,7.89,17.32,1.62,0.97875,22.0,1017,4277,2.9,4064.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25580,1,7.64,16.64,1.4700000000000002,1.0975000000000001,143.0,1015,4271,3.3,4022.5,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25580,1,7.55,15.88,1.62,1.025,330.0,1014,4200,3.3,3946.1979999999994,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25580,1,6.82,15.84,0.85,1.1300000000000001,255.0,1014,4165,3.9,3918.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25581,1,8.77,17.09,0.27,1.3162500000000001,30.0,1020,4480,3.2,4164.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25581,1,8.87,16.27,0.26,1.7012500000000002,46.0,1018,4336,4.4,4042.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25581,1,8.06,15.7,1.07,1.2075,48.0,1016,4244,3.2,3951.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25581,1,7.66,14.99,3.4899999999999998,1.0,39.0,1018,4178,2.4,3909.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25581,4,9.36,13.09,9.65,1.41125,54.0,1018,4146,3.4,3828.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25581,4,7.78,11.66,6.47,1.42875,49.0,1016,4039,3.6,3720.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25581,4,6.6,11.68,4.67,1.18625,45.0,1015,3873,3.2,3583.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25581,4,5.89,10.92,4.1,1.11375,46.0,1015,3805,3.1,3504.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25582,1,8.62,17.54,0.51,1.105,57.0,1021,4477,3.1,4163.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25582,1,8.9,17.34,0.52,1.29625,65.0,1020,4336,4.2,4052.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25582,1,7.63,16.69,1.5699999999999998,0.8400000000000001,68.0,1018,4247,2.1,3954.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25582,1,7.79,14.2,5.880000000000001,1.2037499999999999,71.0,1019,4156,4.0,3877.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25582,5,9.6,13.2,11.68,1.3075,68.0,1019,4109,4.6,3760.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25582,4,7.99,12.36,4.2299999999999995,1.0675,69.0,1017,3976,3.8,3655.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25582,4,6.6,11.72,5.3500000000000005,0.82,63.0,1016,3813,3.1,3520.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25582,3,6.03,10.97,5.38,0.80375,67.0,1016,3743,3.5,3447.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25583,1,7.86,18.71,2.31,0.4887499999999999,44.0,1022,4409,2.0,4095.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25583,3,7.44,16.09,3.3400000000000003,0.67875,168.0,1021,4274,2.2,3969.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25583,3,6.62,15.9,4.2,0.795,234.0,1020,4182,2.7,3885.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25583,4,6.35,14.94,5.4,0.62125,230.0,1020,4159,2.3,3866.404285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25583,3,6.24,14.89,4.800000000000001,0.7425,248.0,1019,4150,2.5,3868.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25583,1,5.66,15.08,3.85,0.73375,349.0,1018,4045,2.3,3774.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25583,1,4.85,14.24,3.0400000000000005,0.7487500000000001,16.0,1016,3892,2.5,3619.094285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25583,1,4.13,13.66,3.29,0.8087500000000001,228.0,1016,3812,2.7,3548.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25584,1,8.88,18.42,3.45,0.58375,4.0,1025,4400,2.0,4083.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25584,3,8.52,15.86,3.72,0.71625,112.0,1023,4271,2.1,3986.5485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25584,3,7.63,15.9,4.62,0.8925,242.0,1021,4180,2.8,3882.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25584,3,7.34,14.83,5.83,0.86375,280.0,1021,4157,2.4,3861.88,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25584,4,7.19,15.06,5.37,0.9175,1.0,1021,4141,2.4,3824.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25584,3,6.6,14.87,4.08,0.9375,16.0,1019,4035,2.7,3721.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25584,3,5.69,13.86,3.56,0.96625,24.0,1018,3877,2.7,3606.761428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25584,1,5.08,13.2,4.03,0.8962500000000001,26.0,1017,3803,2.9,3481.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25585,3,8.0,17.87,3.0500000000000003,0.5675,44.0,1023,4430,1.4,4108.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25585,3,7.5,16.8,3.11,0.66625,108.0,1021,4300,1.8,4007.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25585,1,6.86,16.06,3.9299999999999997,0.8049999999999999,177.0,1020,4212,2.0,3925.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25585,4,7.08,14.82,7.6899999999999995,0.8200000000000001,246.0,1020,4162,1.9,3853.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25585,4,8.53,14.8,6.09,0.76875,21.0,1020,4137,1.7,3809.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25585,4,7.62,13.72,5.75,0.8987499999999999,25.0,1018,4028,1.9,3682.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25585,4,5.88,12.83,5.0200000000000005,0.8424999999999999,26.0,1017,3866,1.9,3558.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25585,3,5.25,12.63,3.75,0.81625,32.0,1017,3798,2.2,3487.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25586,1,9.35,18.32,0.44,0.93125,14.0,1020,4471,2.4,4159.998,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25586,3,9.69,17.47,0.8,1.2825,58.0,1019,4326,3.2,4043.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25586,1,8.52,16.39,1.5399999999999998,0.88,66.0,1017,4230,2.5,3947.932,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25586,1,8.04,15.24,3.5900000000000003,0.72875,54.0,1018,4184,1.7,3922.5242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25586,4,9.7,13.81,6.98,0.75125,50.0,1018,4169,1.6,3843.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25586,5,9.27,13.08,12.93,0.8387500000000001,54.0,1017,4077,1.8,3721.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25586,4,7.65,12.38,5.99,0.87,35.0,1015,3917,1.8,3630.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25586,4,6.73,11.69,5.8,0.7675000000000001,29.0,1015,3848,1.7,3537.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25587,3,9.02,18.41,3.48,0.69875,357.0,1023,4362,1.9,4079.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25587,3,8.99,17.01,7.39,1.02625,133.0,1022,4256,2.5,3953.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25587,4,9.23,15.91,5.419999999999999,0.6425000000000001,282.0,1020,4185,1.7,3887.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25587,3,7.84,16.41,4.42,0.78375,227.0,1020,4205,1.4,3920.3328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25587,3,8.69,16.12,4.640000000000001,0.8674999999999999,207.0,1020,4210,1.7,3884.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25587,3,7.62,16.23,2.9899999999999998,0.8574999999999999,239.0,1018,4123,1.7,3794.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25587,3,6.94,15.43,2.37,1.0325,267.0,1016,3977,1.8,3643.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25587,3,6.3,15.04,2.6999999999999997,1.1724999999999999,312.0,1016,3900,1.7,3571.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25588,4,8.8,18.16,3.46,0.6300000000000001,325.0,1022,4396,1.5,4077.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25588,3,8.19,16.74,4.140000000000001,0.8924999999999998,251.0,1021,4280,2.2,3977.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25588,3,7.88,16.35,7.95,1.0,240.0,1019,4191,2.4,3898.5485714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25588,4,8.68,15.0,9.4,0.67625,266.0,1020,4147,2.2,3812.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25588,4,8.71,15.45,5.800000000000001,0.8362499999999999,351.0,1019,4125,2.2,3766.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25588,3,7.54,14.83,5.620000000000001,0.8587499999999999,2.0,1018,3999,2.4,3644.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25588,3,6.2,14.18,5.64,0.84375,348.0,1016,3840,2.3,3511.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25588,3,5.35,13.66,4.84,0.7662500000000001,339.0,1016,3773,1.6,3470.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25589,1,9.88,17.89,2.6,0.5825,326.0,1023,4373,2.0,4112.024285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25589,3,9.8,16.91,4.720000000000001,0.6512500000000001,138.0,1022,4271,2.4,3974.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25589,4,9.28,15.74,5.4,0.655,266.0,1020,4196,2.0,3898.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25589,3,8.85,15.79,4.89,0.5549999999999999,173.0,1020,4224,1.9,3918.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25589,3,9.21,15.15,4.61,0.5787499999999999,152.0,1020,4250,1.8,3934.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25589,3,8.16,14.89,3.2099999999999995,0.64,345.0,1019,4190,3.2,3926.0242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25589,1,6.51,14.61,2.86,0.7150000000000001,337.0,1017,4067,3.4,3788.214285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25589,1,5.74,14.0,2.5799999999999996,0.77125,335.0,1017,3989,3.3,3676.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25590,1,8.38,18.73,0.04,1.7287500000000002,80.0,1019,4536,3.8,4211.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25590,1,8.68,18.19,0.24,1.6487500000000002,84.0,1017,4360,3.4,4067.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25590,1,7.62,17.91,0.96,0.6325000000000001,122.0,1016,4252,1.8,3963.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25590,1,8.14,16.9,2.39,0.9837499999999999,236.0,1017,4230,2.3,4006.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25590,1,7.79,16.04,1.23,1.2125,217.0,1017,4269,2.2,4019.5339999999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25590,1,7.4,15.65,1.52,0.7825,206.0,1016,4231,2.4,3948.568,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25590,1,7.32,13.94,3.16,0.72875,239.0,1015,4136,2.8,3830.5020000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25590,1,6.95,13.93,1.79,0.96875,239.0,1015,4091,3.7,3770.1666666666665,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25591,1,9.21,17.9,3.94,0.29875,24.0,1025,4352,2.0,4065.191428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25591,4,9.23,15.86,5.130000000000001,0.87875,147.0,1023,4260,3.7,3960.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25591,1,7.88,16.4,3.33,0.6412500000000001,188.0,1022,4187,1.8,3887.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25591,1,7.33,16.82,1.9800000000000002,0.8,154.0,1022,4223,2.0,3943.405714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25591,3,7.87,16.68,1.45,1.1637499999999998,147.0,1022,4239,2.2,3930.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25591,1,6.75,17.0,0.7,1.3575,233.0,1020,4152,3.8,3819.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25591,1,5.59,16.08,0.48,1.5225,313.0,1018,4010,4.1,3727.238571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25591,1,4.86,15.46,0.71,1.54625,297.0,1018,3926,4.6,3649.12,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25592,3,8.71,15.81,5.419999999999999,0.55875,31.0,1025,4390,1.5,4090.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25592,3,8.5,16.55,3.47,1.2,184.0,1024,4294,5.0,3986.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25592,1,7.7,14.75,11.149999999999999,1.2125,202.0,1022,4189,5.7,3896.6885714285713,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25592,4,9.05,12.92,6.84,1.48,358.0,1023,4116,4.7,3799.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25592,4,7.5,13.89,2.7899999999999996,1.4412500000000001,19.0,1022,4069,4.4,3767.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25592,3,5.56,13.67,2.58,1.355,21.0,1020,3930,4.1,3621.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25592,3,3.8,12.93,2.65,1.3050000000000002,12.0,1019,3751,4.3,3522.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25592,3,2.89,12.75,2.7699999999999996,1.09625,7.0,1018,3685,3.3,3459.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25593,1,9.18,18.43,3.1899999999999995,0.45375,345.0,1024,4354,1.1,4063.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25593,3,9.05,16.52,4.79,0.9750000000000001,153.0,1022,4260,2.9,3958.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25593,3,8.07,16.75,3.8,0.6699999999999999,218.0,1020,4190,1.5,3891.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25593,1,7.45,17.23,2.56,0.7675000000000001,211.0,1021,4215,1.9,3935.904285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25593,3,8.15,17.16,2.33,0.955,138.0,1020,4216,2.6,3874.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25593,3,6.85,17.09,1.33,1.02,260.0,1019,4133,3.2,3798.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25593,3,5.93,16.27,1.02,1.2475,315.0,1017,3988,3.3,3650.5825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25593,1,5.31,15.86,1.08,1.2337500000000001,228.0,1017,3911,3.2,3580.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25594,3,11.47,19.47,3.7300000000000004,0.7925000000000001,141.0,1024,4371,2.1,4076.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25594,3,11.18,17.31,7.359999999999999,0.76375,96.0,1022,4263,2.0,3965.1262500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25594,4,10.82,16.51,6.79,0.665,295.0,1020,4185,1.7,3883.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25594,3,9.92,16.5,5.37,0.7125,155.0,1021,4205,1.9,3910.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25594,4,10.56,15.87,7.199999999999999,0.73,92.0,1021,4224,1.6,3890.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25594,3,9.48,14.76,4.96,0.53,285.0,1019,4140,1.6,3840.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25594,3,7.83,14.26,4.47,0.5575,333.0,1017,4005,1.4,3684.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25594,3,7.16,13.6,4.56,0.6737500000000001,319.0,1017,3929,1.7,3599.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25595,1,9.42,17.86,3.43,0.5075000000000001,346.0,1025,4354,1.6,4071.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25595,3,9.4,15.82,5.930000000000001,0.9025000000000001,150.0,1024,4259,2.8,3957.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25595,3,8.42,15.77,4.94,0.5875,197.0,1022,4185,1.9,3885.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25595,3,7.55,16.5,3.4600000000000004,0.64625,156.0,1023,4215,1.8,3935.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25595,3,8.35,16.46,2.77,0.9287500000000001,163.0,1022,4233,2.5,3914.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25595,1,7.22,16.98,1.22,1.0662500000000001,263.0,1020,4160,3.6,3843.4775,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25595,1,6.01,16.08,0.98,1.36125,326.0,1019,4023,3.8,3748.547142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25595,1,5.26,15.55,1.13,1.3987500000000002,308.0,1018,3943,3.7,3676.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25596,1,8.42,16.56,2.9499999999999997,0.6000000000000001,359.0,1025,4379,1.4,4097.667142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25596,3,8.4,15.26,5.11,1.05375,157.0,1024,4277,2.7,3978.54,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25596,4,8.65,14.46,4.32,0.74875,252.0,1022,4205,1.4,3911.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25596,3,7.43,15.08,2.94,0.93,227.0,1022,4228,2.0,3948.402857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25596,3,7.9,14.88,2.85,1.0625,117.0,1021,4233,2.2,3923.5612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25596,3,7.05,14.78,2.11,1.0875,330.0,1020,4147,2.4,3803.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25596,3,6.38,13.93,1.71,1.24875,302.0,1018,4007,2.6,3668.875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25596,3,5.78,13.52,1.9,1.35,294.0,1018,3934,2.5,3617.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25597,3,9.12,17.87,2.54,0.63,333.0,1025,4401,1.4,4079.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25597,3,8.78,15.92,3.44,0.81,222.0,1023,4275,2.0,3971.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25597,1,8.1,15.5,5.38,0.9950000000000001,253.0,1021,4188,2.1,3889.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25597,4,7.93,14.68,7.170000000000001,0.835,276.0,1021,4158,1.2,3849.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25597,4,8.23,14.77,6.379999999999999,0.8075,268.0,1021,4143,1.7,3841.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25597,3,7.34,14.39,4.96,0.90875,6.0,1019,4035,2.0,3737.895,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25597,3,6.19,13.6,4.42,0.9125000000000001,9.0,1017,3882,1.8,3568.9987499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25597,4,5.63,12.93,4.54,0.9012500000000001,13.0,1017,3813,2.0,3502.3137500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25598,3,9.35,18.87,3.68,0.59125,3.0,1023,4356,2.0,4073.6657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25598,4,9.24,17.28,8.33,0.85,179.0,1021,4249,2.5,3943.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25598,4,9.4,16.2,6.069999999999999,0.57,213.0,1019,4176,1.6,3876.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25598,3,7.97,16.69,5.18,0.64125,224.0,1020,4196,1.2,3897.7628571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25598,4,9.0,16.39,5.290000000000001,0.69625,156.0,1019,4205,1.4,3875.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25598,3,7.85,16.48,3.39,0.7125,249.0,1018,4116,1.1,3810.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25598,3,7.1,15.69,2.72,0.92875,266.0,1016,3969,1.3,3631.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25598,3,6.43,15.32,2.9099999999999997,0.9987499999999999,242.0,1016,3890,1.1,3516.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25599,1,7.72,18.27,3.43,0.50875,97.0,1024,4422,1.5,4109.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25599,3,7.11,17.15,2.82,0.87875,112.0,1022,4297,2.0,3996.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25599,1,6.63,16.21,3.9699999999999998,0.76125,176.0,1020,4208,1.5,3923.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25599,4,7.04,14.7,8.16,0.79375,274.0,1020,4155,1.6,3862.6885714285713,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25599,4,7.79,14.81,5.49,0.70875,8.0,1020,4125,1.9,3808.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25599,4,7.02,13.91,5.76,0.8087500000000001,29.0,1019,4008,1.7,3665.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25599,4,5.26,12.95,4.57,0.7862500000000001,27.0,1017,3844,1.7,3514.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25599,3,4.52,12.85,3.5699999999999994,0.70875,28.0,1017,3776,1.8,3508.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25600,3,7.48,16.51,4.85,0.8425,355.0,1024,4387,2.0,4075.432,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25600,4,7.02,16.88,4.02,1.39625,197.0,1022,4289,4.3,3987.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25600,4,7.37,15.82,9.059999999999999,1.31375,216.0,1021,4183,4.6,3883.9387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25600,4,8.3,13.82,7.84,1.7325,22.0,1022,4121,5.1,3805.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25600,3,5.8,15.23,4.5,1.6712500000000001,12.0,1021,4083,4.8,3748.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25600,3,5.02,14.97,4.06,1.6087500000000001,4.0,1019,3950,4.2,3625.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25600,3,3.53,14.03,4.11,1.4300000000000002,352.0,1017,3778,4.3,3455.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25600,1,2.51,13.87,4.29,1.05375,357.0,1017,3714,3.0,3407.8762500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25601,1,7.56,16.08,0.006666666666666667,2.408333333333333,16.0,1016,4429,5.5,4104.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25601,1,7.99,15.94,0.15999999999999998,2.095833333333333,24.0,1015,4293,4.9,4005.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25601,1,7.37,16.16,0.23333333333333336,1.7041666666666666,309.0,1014,4212,3.4,3942.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25601,1,7.92,15.47,0.5933333333333333,2.0666666666666664,263.0,1014,4221,3.8,3988.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25601,1,8.82,14.86,0.8433333333333333,2.3,269.0,1015,4283,4.2,4061.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25601,1,8.77,14.82,0.5666666666666667,1.8416666666666668,267.0,1014,4288,3.9,3987.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25601,1,8.4,13.87,1.1666666666666667,1.6666666666666667,251.0,1012,4216,3.3,3907.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25601,1,8.29,13.59,0.6766666666666666,1.6833333333333331,246.0,1013,4193,4.0,3932.966666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25602,1,8.11,18.38,0.89,1.095,350.0,1022,4451,1.8,4137.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25602,1,8.14,17.62,0.71,1.3375,47.0,1021,4318,2.2,4033.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25602,3,7.3,17.11,2.65,0.9775,92.0,1019,4224,1.8,3925.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25602,1,7.16,14.83,10.629999999999999,0.87875,327.0,1019,4160,2.2,3878.69,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25602,4,8.58,13.42,6.7700000000000005,0.8700000000000001,6.0,1019,4128,2.0,3811.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25602,4,7.55,12.78,7.24,1.06875,29.0,1018,4013,2.2,3637.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25602,4,6.13,12.19,6.7700000000000005,0.91125,17.0,1016,3843,2.4,3534.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25602,4,5.48,11.77,6.1899999999999995,0.89875,16.0,1016,3773,2.2,3432.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25603,1,9.02,18.76,1.6600000000000001,0.79,290.0,1022,4422,1.4,4106.397999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25603,3,8.83,17.23,2.8699999999999997,0.7324999999999999,164.0,1021,4287,1.9,3984.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25603,1,8.28,16.6,4.569999999999999,0.88,237.0,1019,4200,2.1,3912.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25603,3,8.3,15.5,8.99,0.7575000000000001,253.0,1020,4165,1.5,3851.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25603,4,9.15,14.57,9.7,0.62375,228.0,1019,4152,1.7,3831.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25603,4,8.28,13.97,6.92,0.73875,35.0,1018,4048,1.7,3715.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25603,3,7.18,13.05,8.31,0.78875,34.0,1016,3888,2.0,3564.8737499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25603,4,6.76,12.52,6.71,0.72,42.0,1016,3817,2.2,3487.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25604,1,8.22,17.92,1.9700000000000002,0.68625,306.0,1023,4408,1.2,4092.732,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25604,3,7.92,16.28,3.2800000000000002,0.82625,259.0,1022,4280,2.1,3976.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25604,1,7.49,15.62,5.749999999999999,1.04125,250.0,1020,4194,2.0,3902.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25604,3,7.52,14.88,9.66,0.89375,268.0,1020,4161,1.5,3853.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25604,4,8.17,14.72,8.030000000000001,0.8350000000000001,347.0,1020,4148,1.5,3830.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25604,3,7.1,14.27,5.76,0.8825,3.0,1018,4038,1.5,3693.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25604,3,6.02,13.35,6.86,0.9324999999999999,12.0,1017,3881,1.7,3553.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25604,4,5.5,12.69,5.260000000000001,0.92,14.0,1017,3812,2.0,3497.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25605,1,11.11,19.17,0.89,0.8587499999999999,22.0,1019,4447,1.5,4136.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25605,3,11.04,17.57,1.36,0.66875,68.0,1018,4304,1.7,4020.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25605,1,10.14,17.35,1.9200000000000002,0.50125,214.0,1017,4215,1.9,3927.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25605,1,9.77,15.34,4.18,0.6575,46.0,1017,4177,1.7,3885.595714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25605,4,10.44,13.65,10.530000000000001,0.65875,32.0,1017,4165,1.8,3813.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25605,4,9.98,12.97,9.22,0.74125,35.0,1016,4067,1.9,3706.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25605,4,9.06,12.34,7.57,0.74875,34.0,1014,3910,2.0,3571.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25605,4,8.5,12.09,7.6499999999999995,0.8300000000000001,39.0,1014,3838,1.9,3495.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25606,3,8.55,18.08,1.8,0.7050000000000001,291.0,1023,4416,1.3,4098.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25606,3,8.28,16.5,3.1300000000000003,0.7537499999999999,162.0,1022,4282,2.0,3981.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25606,1,7.7,15.88,5.140000000000001,0.9675,246.0,1020,4196,2.1,3908.62,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25606,3,7.67,15.01,9.09,0.83375,262.0,1020,4164,1.4,3866.3814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25606,4,8.33,14.36,8.969999999999999,0.7425,358.0,1020,4151,1.7,3836.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25606,4,7.47,13.83,6.289999999999999,0.85375,15.0,1018,4045,1.6,3700.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25606,3,6.38,12.9,7.470000000000001,0.8725,20.0,1017,3886,2.0,3596.38,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25606,4,5.95,12.23,5.830000000000001,0.8500000000000001,24.0,1017,3815,2.2,3499.7512500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25607,3,8.52,17.36,1.02,0.83375,6.0,1023,4448,2.1,4134.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25607,1,8.28,16.62,1.03,0.9337500000000001,68.0,1022,4310,2.6,4015.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25607,3,7.65,16.38,2.4899999999999998,0.8325,299.0,1020,4218,2.5,3924.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25607,1,7.63,14.51,6.31,0.91125,280.0,1020,4165,1.9,3882.4514285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25607,4,8.5,13.67,4.99,0.6837500000000001,353.0,1020,4137,2.0,3828.085,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25607,4,7.84,13.12,6.540000000000001,0.79,31.0,1018,4030,1.9,3662.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25607,3,6.25,12.13,4.75,0.825,18.0,1017,3864,2.1,3557.1862499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25607,3,5.22,11.97,4.09,0.8775,197.0,1017,3794,2.2,3522.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25608,1,9.58,18.03,4.28,0.45499999999999996,48.0,1026,4387,1.3,4099.667142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25608,3,9.21,15.99,4.319999999999999,0.8612500000000001,147.0,1024,4267,2.3,3981.287142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25608,3,8.37,15.96,5.6000000000000005,0.9137500000000001,242.0,1022,4177,2.5,3878.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25608,4,8.21,14.55,6.1000000000000005,0.9949999999999999,316.0,1023,4148,2.2,3845.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25608,3,7.79,15.39,4.18,1.0750000000000002,272.0,1022,4132,3.5,3823.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25608,3,7.06,15.19,3.04,1.16375,20.0,1021,4020,4.0,3706.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25608,1,5.98,14.49,2.61,1.2125,297.0,1019,3868,4.1,3607.047142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25608,1,5.33,14.1,3.12,1.1,21.0,1018,3801,3.7,3486.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25609,1,9.08,18.83,0.05,1.535,34.0,1020,4545,4.2,4235.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25609,1,9.24,18.13,0.22,1.86375,65.0,1019,4370,4.8,4070.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25609,1,8.1,17.4,0.6900000000000001,0.9100000000000001,72.0,1017,4254,3.5,3967.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25609,1,7.8,17.01,1.14,1.02875,27.0,1018,4237,2.7,4003.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25609,1,7.51,16.04,1.52,0.8,50.0,1018,4251,2.1,4065.6339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25609,1,7.01,14.67,3.01,0.23375,56.0,1016,4188,0.8,3902.666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25609,1,6.26,13.76,3.59,0.33875,113.0,1015,4082,1.0,3799.5339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25609,1,5.69,13.38,2.75,0.4675,78.0,1015,4024,1.5,3744.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25610,1,8.26,17.08,4.43,0.29125,15.0,1026,4377,1.3,4085.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25610,3,7.74,15.97,4.97,0.93375,199.0,1024,4268,2.3,3980.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25610,3,7.0,15.12,7.17,0.9325,225.0,1022,4164,2.4,3861.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25610,4,7.42,14.02,5.84,1.05375,343.0,1023,4135,2.9,3834.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25610,4,6.84,15.24,2.86,1.3925,336.0,1022,4122,4.2,3818.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25610,3,5.05,15.12,1.8199999999999998,1.55,305.0,1020,3992,4.4,3724.522857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25610,1,4.3,14.56,1.6600000000000001,1.54875,303.0,1019,3829,4.4,3585.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25610,1,3.62,14.06,2.33,1.31125,336.0,1018,3764,3.5,3505.0728571428576,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25611,1,9.31,18.04,1.18,0.7537499999999999,335.0,1020,4397,1.7,4109.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25611,3,9.58,17.04,2.52,0.915,4.0,1018,4282,1.6,3966.6671428571426,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25611,4,9.79,16.1,4.04,0.9037499999999999,5.0,1017,4190,1.3,3893.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25611,3,8.97,15.76,2.92,0.8074999999999999,346.0,1017,4200,1.4,3895.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25611,3,9.04,14.85,2.4,0.6412500000000001,18.0,1017,4210,1.1,3900.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25611,3,8.32,14.06,2.92,0.57875,10.0,1016,4116,1.3,3799.085,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25611,3,7.5,13.13,2.5199999999999996,0.48875,4.0,1015,3970,1.4,3657.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25611,3,6.4,12.54,3.0599999999999996,0.48,10.0,1014,3895,1.7,3585.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25612,1,9.12,17.46,0.52,1.1925000000000001,331.0,1018,4404,1.9,4102.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25612,3,9.33,16.32,2.07,1.275,350.0,1017,4291,1.7,3976.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25612,4,9.23,15.56,3.17,1.28,350.0,1016,4182,2.0,3886.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25612,3,8.53,15.44,1.72,1.175,345.0,1016,4187,2.4,3873.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25612,4,8.82,14.11,1.5500000000000003,1.0,356.0,1017,4185,2.0,3877.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25612,3,8.26,13.53,2.52,1.02125,5.0,1015,4080,1.6,3739.1262500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25612,3,7.5,13.25,2.1599999999999997,0.9825000000000002,352.0,1013,3928,1.9,3608.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25612,3,6.51,12.04,3.68,0.85375,351.0,1013,3854,1.4,3515.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25613,1,12.37,17.79,0.013333333333333334,2.1833333333333336,358.0,1017,4548,6.5,4238.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25613,1,11.93,17.71,0.3466666666666667,1.7958333333333334,39.0,1015,4337,5.9,4049.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25613,1,10.77,16.63,0.7566666666666667,1.4,44.0,1015,4235,4.1,3944.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25613,1,10.13,15.4,0.8866666666666666,1.4583333333333335,332.0,1015,4231,3.7,4004.9666666666662,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25613,1,9.55,14.99,0.67,1.4458333333333333,358.0,1015,4278,3.6,4055.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25613,1,8.88,14.4,0.9066666666666666,1.4083333333333332,4.0,1014,4250,3.4,3987.1333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25613,1,7.98,13.91,0.9366666666666665,1.25,337.0,1013,4163,3.0,3919.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25613,1,7.31,13.23,0.7333333333333334,1.4958333333333331,335.0,1014,4124,3.9,3874.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25614,1,7.33,20.39,0.16000000000000003,1.1975,330.0,1020,4455,2.8,4109.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25614,1,7.14,19.42,0.46,0.975,79.0,1018,4294,2.4,3983.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25614,1,6.66,18.82,1.15,0.6699999999999999,314.0,1017,4208,1.8,3909.332,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25614,1,6.87,18.04,2.03,0.9112499999999999,314.0,1018,4207,2.4,3961.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25614,1,7.01,17.11,2.4499999999999997,0.8875000000000001,321.0,1018,4268,2.4,4020.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25614,1,6.79,17.11,2.28,0.7925,309.0,1017,4265,2.4,4007.166,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25614,1,6.65,15.28,2.85,0.85875,312.0,1015,4201,2.8,3921.5660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25614,1,6.08,16.13,2.1300000000000003,0.9574999999999999,308.0,1016,4169,2.8,3924.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25615,1,8.26,21.16,0.22000000000000003,1.2275,63.0,1019,4477,2.4,4137.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25615,1,8.04,20.37,0.78,1.06125,85.0,1018,4305,2.3,3987.8660000000004,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25615,1,7.6,19.66,1.75,0.6399999999999999,44.0,1017,4216,2.2,3933.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25615,1,7.78,18.05,2.8,0.8662500000000001,343.0,1017,4210,2.3,3954.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25615,1,7.57,18.53,2.4299999999999997,0.7625,337.0,1018,4265,1.9,4033.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25615,1,7.14,17.99,2.19,0.7675000000000001,331.0,1016,4255,2.1,3979.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25615,1,7.06,16.3,3.18,0.7537499999999999,319.0,1015,4176,1.9,3883.6339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25615,1,6.42,16.78,2.0,0.9775,292.0,1015,4138,2.2,3911.9514285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25616,1,7.78,19.77,0.06,1.38625,13.0,1019,4505,3.5,4170.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25616,1,7.6,19.3,0.30000000000000004,1.2625,73.0,1018,4332,2.9,4026.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25616,1,7.29,18.92,0.9899999999999999,0.7537499999999999,34.0,1017,4233,1.7,3933.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25616,1,7.67,17.53,2.32,0.9674999999999999,323.0,1017,4221,2.0,3966.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25616,1,7.41,17.22,2.0900000000000003,0.935,314.0,1018,4270,1.8,4033.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25616,1,7.04,17.51,2.28,0.7262500000000001,290.0,1016,4247,1.9,3971.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25616,1,6.9,15.3,3.52,0.80875,302.0,1015,4161,2.2,3838.166,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25616,1,6.41,15.44,2.5,0.86,285.0,1015,4122,2.3,3847.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25617,3,8.99,18.25,3.69,1.1087500000000001,326.0,1023,4354,1.9,4060.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25617,16,8.56,15.78,8.63,1.2087500000000002,149.0,1022,4273,2.0,3978.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25617,4,9.29,14.87,7.18,0.8325,238.0,1021,4158,2.1,3851.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25617,3,8.1,15.7,5.680000000000001,0.82875,9.0,1021,4157,2.6,3832.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25617,4,7.99,15.93,4.07,1.01,310.0,1020,4153,2.4,3795.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25617,1,7.05,15.78,3.75,0.9987499999999999,313.0,1019,4041,2.7,3751.69,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25617,1,6.09,15.06,3.1799999999999997,1.17,322.0,1017,3889,2.7,3641.145,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25617,1,5.67,14.16,3.35,0.8912500000000001,318.0,1017,3802,1.9,3471.9387500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25618,1,9.14,18.22,0.45999999999999996,1.25875,63.0,1021,4482,3.4,4167.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25618,1,8.73,17.66,0.36000000000000004,1.59625,58.0,1019,4339,5.0,4053.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25618,1,8.04,17.09,1.38,1.19,68.0,1018,4250,2.9,3957.668,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25618,1,7.83,15.09,4.98,1.42875,58.0,1019,4164,4.3,3881.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25618,5,9.5,13.45,10.43,1.52,62.0,1019,4122,5.1,3770.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25618,4,7.8,12.44,4.73,1.435,65.0,1017,3985,4.3,3652.33375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25618,3,6.75,12.44,4.71,1.1275,57.0,1016,3828,3.7,3563.214285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25618,3,6.02,11.76,4.71,1.1575,63.0,1016,3758,4.1,3523.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25619,1,9.32,17.75,4.96,0.22499999999999998,51.0,1026,4378,0.8,4090.5699999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25619,3,8.88,16.34,5.04,0.74125,171.0,1024,4265,1.7,3972.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25619,3,8.33,16.17,6.8,0.83375,242.0,1022,4174,2.2,3873.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25619,4,8.51,14.54,6.01,0.9437499999999999,266.0,1023,4137,2.1,3833.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25619,4,7.84,15.74,3.4499999999999997,1.1575000000000002,265.0,1022,4119,3.2,3805.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25619,3,6.76,15.51,2.4399999999999995,1.30375,5.0,1020,3996,3.9,3673.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25619,1,5.66,14.9,2.17,1.36625,352.0,1019,3843,4.1,3535.02,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25619,1,4.9,14.66,2.2,1.2825,357.0,1018,3782,3.4,3466.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25620,1,9.49,19.76,0.19333333333333333,1.0958333333333332,67.0,1018,4514,2.3,4190.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25620,1,9.4,19.04,0.5433333333333333,1.0791666666666666,91.0,1017,4322,3.2,3995.7666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25620,3,9.35,18.23,1.2633333333333334,1.05,85.0,1016,4234,2.1,3932.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25620,1,9.02,16.83,1.8800000000000001,0.875,75.0,1016,4223,2.2,3971.4047619047624,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25620,1,8.84,17.28,1.1133333333333335,1.2416666666666667,273.0,1016,4280,2.9,4072.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25620,1,8.38,16.59,1.4166666666666667,1.3375,125.0,1015,4257,2.8,4005.433333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25620,1,8.26,15.1,1.663333333333333,1.2166666666666668,170.0,1014,4177,2.6,3875.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25620,1,7.73,15.42,0.99,1.5166666666666666,182.0,1014,4134,3.5,3884.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25621,1,9.14,17.71,5.5200000000000005,0.2875,42.0,1026,4378,1.0,4090.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25621,3,8.71,16.42,5.21,0.715,199.0,1024,4266,1.9,3980.2628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25621,3,8.07,16.19,7.55,0.8474999999999999,236.0,1022,4170,2.5,3868.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25621,4,8.35,14.58,6.01,0.9562499999999999,274.0,1023,4136,2.3,3832.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25621,3,7.23,15.79,3.28,1.17,266.0,1022,4118,3.5,3805.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25621,3,6.31,15.65,2.31,1.28875,3.0,1020,3993,4.2,3669.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25621,1,5.39,14.98,1.94,1.3375000000000001,356.0,1019,3836,4.4,3528.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25621,1,4.67,14.7,2.21,1.2325,0.0,1018,3774,3.8,3512.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25622,1,8.06,17.29,2.16,1.03,1.0,1023,4432,2.2,4117.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25622,3,7.64,16.71,1.2899999999999998,1.32625,66.0,1022,4308,3.0,4005.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25622,1,6.63,16.08,4.22,0.9375,168.0,1020,4213,2.4,3923.691428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25622,3,7.12,13.99,10.73,0.72,229.0,1021,4145,2.7,3840.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25622,4,8.45,13.18,7.5200000000000005,0.81375,5.0,1020,4109,2.0,3776.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25622,4,7.42,12.44,6.1000000000000005,0.9237500000000001,21.0,1019,3982,2.0,3675.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25622,4,5.64,11.77,6.8999999999999995,0.81125,9.0,1017,3815,2.3,3506.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25622,4,4.24,11.33,6.410000000000001,0.69875,11.0,1017,3745,2.1,3436.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25623,1,10.56,19.31,0.22000000000000003,1.0425,355.0,1020,4462,2.2,4167.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25623,3,10.89,17.8,0.89,1.1675000000000002,13.0,1019,4334,2.4,4036.8020000000006,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25623,1,9.82,17.14,2.72,1.02,345.0,1017,4232,1.7,3949.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25623,1,9.3,16.68,1.32,0.99625,301.0,1018,4247,1.9,3999.904285714286,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25623,3,9.78,15.27,2.98,0.95,301.0,1018,4275,1.6,3938.4149999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25623,4,9.87,14.37,4.09,0.9099999999999999,299.0,1016,4234,2.0,3861.3325,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25623,3,8.92,13.73,3.6999999999999997,0.9512499999999999,310.0,1015,4132,2.4,3751.875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25623,3,8.38,13.43,2.1500000000000004,0.8712500000000001,315.0,1015,4069,2.5,3718.4575,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25624,1,8.41,17.55,3.42,0.59625,18.0,1024,4383,1.8,4097.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25624,3,8.37,16.46,5.69,0.875,196.0,1023,4274,2.5,3976.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25624,4,9.0,14.87,5.41,0.69875,317.0,1021,4198,1.5,3898.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25624,3,7.55,15.28,3.79,0.83375,282.0,1022,4221,1.6,3921.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25624,4,8.06,15.05,3.5100000000000002,0.87625,278.0,1021,4233,1.7,3902.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25624,3,7.18,14.79,2.67,0.9624999999999999,335.0,1019,4145,1.7,3846.787142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25624,3,6.68,14.07,2.07,1.07,301.0,1018,4004,1.8,3667.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25624,3,5.94,13.61,2.57,1.1925000000000001,289.0,1018,3931,1.9,3604.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25625,1,8.4,19.39,0.14,1.3399999999999999,47.0,1018,4432,4.0,4119.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25625,1,8.56,18.47,0.6000000000000001,1.32125,34.0,1017,4277,3.6,3976.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25625,1,7.93,18.15,0.9600000000000001,0.645,24.0,1016,4201,2.2,3913.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25625,1,8.28,17.02,1.95,0.7324999999999999,313.0,1017,4205,2.5,4000.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25625,1,8.32,16.45,1.95,0.87625,304.0,1017,4279,2.7,4054.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25625,1,7.91,16.76,1.4,0.97,287.0,1016,4284,2.9,4001.9166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25625,1,7.66,15.16,1.68,1.025,279.0,1014,4228,3.0,3981.532,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25625,1,7.13,15.65,1.1,1.1825,272.0,1015,4208,3.5,3968.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25626,1,8.11,17.15,1.77,0.5787500000000001,47.0,1024,4435,1.6,4116.397999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25626,3,7.69,16.46,1.62,0.925,104.0,1022,4303,2.4,4023.6,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25626,1,7.17,16.03,3.2199999999999998,0.7,177.0,1020,4212,2.1,3914.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25626,4,7.26,14.11,7.13,0.72,251.0,1021,4157,2.0,3864.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25626,4,7.96,13.74,6.13,0.57125,11.0,1020,4128,2.3,3802.5637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25626,4,7.29,12.93,5.92,0.74875,30.0,1019,4013,2.0,3699.5637500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25626,4,5.61,12.04,5.17,0.7675,16.0,1017,3848,2.1,3539.3325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25626,3,4.71,11.95,4.24,0.7462500000000001,14.0,1017,3776,2.1,3488.807142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25627,3,7.96,17.5,2.62,0.545,47.0,1023,4435,1.5,4116.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25627,3,7.51,16.63,2.6999999999999997,0.7125,105.0,1022,4303,1.9,4015.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25627,1,6.84,16.15,3.62,0.78375,169.0,1020,4213,2.2,3931.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25627,1,6.86,14.78,7.37,0.8425,288.0,1020,4164,2.1,3872.12,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25627,4,8.36,14.48,6.57,0.7375,14.0,1020,4140,1.8,3829.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25627,4,7.47,13.45,6.22,0.81375,27.0,1018,4033,1.8,3714.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25627,4,5.77,12.68,5.2700000000000005,0.8875,27.0,1017,3872,2.1,3572.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25627,3,5.13,12.34,4.109999999999999,0.81625,26.0,1016,3803,2.4,3491.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25628,1,8.87,17.66,3.33,1.08125,343.0,1024,4355,1.9,4060.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25628,3,8.33,15.24,8.54,1.245,124.0,1022,4272,2.2,3976.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25628,4,9.12,14.34,6.56,0.8325,253.0,1021,4155,2.1,3848.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25628,3,7.58,15.17,4.989999999999999,1.0074999999999998,9.0,1021,4155,2.6,3837.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25628,4,7.41,15.38,3.6599999999999997,0.975,2.0,1021,4150,2.4,3791.6237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25628,1,6.55,15.14,3.1999999999999997,1.0237500000000002,342.0,1019,4035,2.8,3773.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25628,1,5.7,14.44,2.77,1.22125,334.0,1018,3880,2.8,3645.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25628,1,5.29,13.64,3.21,0.9875,332.0,1018,3794,1.8,3464.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25629,1,9.17,18.6,0.6000000000000001,0.7749999999999999,27.0,1020,4420,1.5,4127.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25629,4,8.94,17.32,2.04,0.7962499999999999,211.0,1018,4288,1.7,3976.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25629,4,8.2,16.6,2.0900000000000003,0.80125,102.0,1017,4181,1.6,3889.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25629,3,8.21,16.34,2.5700000000000003,0.755,65.0,1017,4175,1.5,3886.1657142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25629,3,7.92,15.16,3.2,0.6499999999999999,44.0,1018,4175,1.3,3822.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25629,3,7.46,14.03,2.75,0.7424999999999999,30.0,1016,4072,1.6,3759.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25629,3,6.81,13.44,2.14,0.7337499999999999,226.0,1015,3921,1.8,3621.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25629,3,6.32,12.57,3.19,0.58,51.0,1015,3845,1.4,3520.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25630,1,9.08,18.9,1.67,0.675,330.0,1021,4389,1.8,4103.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25630,4,9.16,17.55,3.59,0.56375,358.0,1020,4280,1.8,3963.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25630,4,9.49,16.49,4.91,0.57375,329.0,1018,4188,1.4,3895.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25630,3,8.71,16.17,3.67,0.50375,321.0,1018,4198,1.8,3895.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25630,3,8.45,15.37,3.1399999999999997,0.4075,166.0,1018,4207,1.5,3895.6262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25630,3,7.91,14.49,3.33,0.39,315.0,1017,4108,1.6,3798.9362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25630,3,6.87,13.71,2.9099999999999997,0.3425,313.0,1015,3960,1.8,3671.73,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25630,3,5.86,12.99,3.61,0.37625,288.0,1015,3884,2.1,3587.7487499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25631,1,8.0,18.35,4.119999999999999,0.5700000000000001,38.0,1023,4415,1.5,4100.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25631,3,7.39,17.62,2.93,0.9624999999999999,107.0,1022,4293,2.0,3996.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25631,1,7.05,16.68,4.0200000000000005,0.89125,169.0,1020,4204,1.6,3917.452857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25631,3,7.37,14.98,7.82,0.91625,120.0,1021,4151,1.9,3834.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25631,4,7.72,15.3,6.0600000000000005,0.8900000000000001,29.0,1020,4117,2.2,3790.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25631,4,6.95,14.45,5.569999999999999,1.0474999999999999,40.0,1019,3996,1.9,3651.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25631,3,5.31,13.67,4.5,0.95,38.0,1017,3832,1.9,3496.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25631,3,4.42,13.57,3.86,0.8375,39.0,1017,3765,2.0,3469.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25632,1,8.29,17.01,2.9099999999999997,0.6125,105.0,1024,4424,1.2,4111.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25632,3,7.72,16.83,1.6400000000000001,1.155,169.0,1023,4298,2.6,4001.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25632,1,7.21,16.31,3.97,0.8362499999999999,182.0,1021,4206,2.5,3918.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25632,4,7.21,14.18,8.58,0.7050000000000001,263.0,1021,4149,2.7,3847.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25632,4,7.52,14.14,6.94,0.575,360.0,1021,4115,3.0,3789.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25632,4,6.81,13.35,5.93,0.84625,18.0,1019,3994,2.6,3681.0612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25632,3,5.29,12.61,5.98,0.745,14.0,1018,3828,2.8,3518.33125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25632,4,4.25,12.4,5.14,0.6699999999999999,12.0,1017,3757,2.6,3464.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25633,1,8.62,18.29,3.2199999999999998,0.3375,335.0,1025,4348,1.8,4066.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25633,4,8.69,16.52,3.8899999999999997,0.8949999999999999,154.0,1023,4260,4.3,3979.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25633,3,7.27,17.13,2.2600000000000002,0.7625,244.0,1022,4185,1.7,3901.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25633,3,6.86,17.44,1.26,0.9,156.0,1022,4217,1.8,3964.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25633,3,7.26,17.3,0.9600000000000001,1.19875,153.0,1022,4229,2.5,3923.41625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25633,1,6.09,17.15,0.62,1.32,340.0,1020,4134,3.7,3871.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25633,1,5.02,16.22,0.49,1.4962499999999999,283.0,1018,3986,3.9,3741.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25633,3,4.35,15.65,0.52,1.5212499999999998,307.0,1018,3901,4.2,3657.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25634,1,10.39,19.56,0.28,1.0175,4.0,1021,4460,2.0,4164.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25634,3,10.62,17.86,0.98,1.105,29.0,1019,4334,2.5,4035.232,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25634,1,9.52,17.32,2.96,0.9075,6.0,1018,4231,1.4,3948.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25634,1,9.01,16.78,1.3900000000000001,0.9587499999999999,308.0,1018,4247,1.8,3999.7628571428572,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25634,3,9.48,15.31,3.06,0.8500000000000001,314.0,1018,4276,1.5,3939.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25634,3,9.52,14.47,4.0,0.8462500000000001,320.0,1017,4236,2.1,3876.8125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25634,3,8.59,14.05,3.6699999999999995,0.9137500000000001,314.0,1015,4135,2.4,3754.60375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25634,3,8.05,13.69,2.06,0.795,330.0,1015,4072,2.9,3735.10375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25635,3,7.52,17.38,2.2600000000000002,0.57125,44.0,1024,4433,1.8,4117.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25635,3,7.02,16.51,2.08,0.8400000000000001,116.0,1022,4301,2.5,4003.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25635,3,6.53,16.12,3.43,0.75875,180.0,1020,4211,2.3,3926.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25635,4,6.76,14.52,6.14,0.7849999999999999,252.0,1021,4160,1.7,3867.5014285714287,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25635,4,7.63,14.23,5.5200000000000005,0.7125,1.0,1020,4133,1.8,3824.1262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25635,4,6.82,13.28,5.54,0.78375,27.0,1019,4022,1.7,3699.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25635,3,5.18,12.42,4.48,0.8250000000000001,28.0,1017,3858,2.0,3524.29,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25635,3,4.23,12.35,3.37,0.7662500000000001,25.0,1017,3789,2.3,3539.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25636,1,9.1,19.35,0.16,0.8291666666666666,42.0,1020,4553,2.1,4252.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25636,1,8.7,18.67,0.7933333333333332,0.5166666666666666,34.0,1017,4352,1.9,4045.8,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25636,1,8.71,17.92,1.3599999999999999,0.7208333333333333,25.0,1017,4253,2.4,3962.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25636,1,8.42,17.52,0.6433333333333333,1.0041666666666667,350.0,1018,4282,3.4,4027.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25636,1,8.5,17.37,0.6133333333333333,1.4291666666666667,332.0,1017,4362,3.8,4150.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25636,1,8.5,16.99,0.32666666666666666,2.058333333333333,334.0,1016,4437,5.1,4238.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25636,1,8.22,16.69,0.03333333333333333,2.5666666666666664,318.0,1015,4419,4.8,4265.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25636,1,7.88,16.89,0.11333333333333334,2.2375000000000003,313.0,1016,4356,4.2,4154.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25637,1,9.64,17.45,0.39,0.78375,179.0,1019,4486,1.8,4177.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25637,1,9.92,16.65,0.97,1.11125,76.0,1017,4326,3.2,4041.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25637,1,9.36,16.13,0.92,0.87,92.0,1016,4231,2.9,3949.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25637,1,8.66,15.27,0.8900000000000001,1.1,131.0,1016,4225,2.0,4016.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25637,1,8.6,14.75,1.9200000000000004,0.9187500000000001,146.0,1016,4239,2.4,3947.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25637,4,7.83,13.83,3.37,0.46249999999999997,133.0,1015,4174,1.3,3856.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25637,1,7.13,12.91,3.3000000000000003,0.6087499999999999,53.0,1014,4062,1.5,3758.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25637,3,6.55,12.77,3.51,0.63375,96.0,1014,3990,1.5,3700.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25638,3,8.39,18.04,1.83,0.73,292.0,1023,4415,1.3,4098.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25638,3,8.11,16.48,3.1900000000000004,0.78,162.0,1022,4282,2.0,3981.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25638,1,7.62,15.8,5.39,1.0074999999999998,244.0,1020,4196,2.1,3904.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25638,3,7.63,15.01,9.57,0.8787499999999999,262.0,1020,4164,1.5,3865.6185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25638,4,8.34,14.47,8.92,0.76625,360.0,1020,4150,1.7,3835.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25638,4,7.39,13.97,6.31,0.885,15.0,1018,4043,1.7,3698.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25638,3,6.32,12.99,7.630000000000001,0.91375,20.0,1017,3884,2.0,3587.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25638,4,5.88,12.32,5.85,0.8375,24.0,1017,3813,2.2,3498.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25639,1,7.74,17.5,3.4999999999999996,0.545,44.0,1024,4420,1.4,4105.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25639,3,7.12,16.99,2.48,0.95125,116.0,1022,4296,2.3,3989.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25639,1,6.72,16.32,3.8899999999999997,0.8049999999999999,187.0,1020,4206,1.8,3917.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25639,4,6.85,14.48,7.859999999999999,0.78375,276.0,1021,4151,2.1,3848.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25639,4,7.25,14.62,6.35,0.6387499999999999,8.0,1020,4119,2.4,3788.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25639,4,6.52,13.79,5.74,0.8325,28.0,1019,3998,1.9,3661.3762500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25639,3,4.94,12.96,5.02,0.7675000000000001,26.0,1018,3834,1.9,3505.4387500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25639,4,3.98,12.84,4.23,0.6875,27.0,1017,3765,2.1,3507.2842857142855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25640,1,9.78,19.77,0.38,1.0074999999999998,18.0,1018,4459,2.5,4103.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25640,1,9.19,18.75,0.86,1.1124999999999998,58.0,1017,4286,2.2,3974.268,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25640,1,8.71,17.89,1.6700000000000002,1.0374999999999999,13.0,1016,4206,2.7,3906.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25640,1,8.94,16.6,2.7399999999999998,1.1175,355.0,1017,4206,2.5,3953.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25640,1,8.67,17.17,1.54,1.185,0.0,1017,4280,2.9,4044.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25640,1,8.57,16.4,1.6500000000000001,1.165,354.0,1016,4280,3.0,4031.8,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25640,1,8.32,15.89,1.5199999999999998,1.0825,336.0,1014,4221,3.2,3933.7660000000005,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25640,1,7.67,15.73,1.0399999999999998,1.15875,240.0,1015,4189,3.5,3936.568,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25641,1,8.98,20.33,0.35,0.79375,34.0,1019,4458,2.7,4094.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25641,1,8.48,19.3,0.8600000000000001,0.78375,78.0,1017,4287,2.6,3967.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25641,1,7.97,18.49,1.6300000000000001,0.84875,23.0,1016,4208,2.6,3904.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25641,3,8.26,16.81,2.7699999999999996,0.87125,354.0,1017,4207,2.7,3952.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25641,1,7.86,17.46,1.5700000000000003,0.845,355.0,1017,4278,2.8,4038.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25641,1,7.73,16.66,1.6600000000000001,0.91625,247.0,1016,4276,3.1,4026.7339999999995,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25641,1,7.59,16.09,1.58,0.8624999999999999,249.0,1015,4213,3.2,3905.668,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25641,1,6.84,16.1,0.93,0.9450000000000001,325.0,1015,4180,3.5,3930.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25642,1,9.32,18.22,0.21,1.2999999999999998,55.0,1019,4535,3.8,4225.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25642,1,9.64,17.53,0.27,1.8712499999999999,72.0,1018,4359,4.4,4058.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25642,1,8.92,16.75,0.9400000000000001,0.9325,78.0,1017,4253,3.5,3969.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25642,1,8.12,16.27,1.08,1.07375,67.0,1017,4241,2.2,4021.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25642,1,7.86,15.41,1.42,0.8750000000000001,96.0,1017,4253,2.2,4039.3,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25642,1,7.38,14.11,2.8699999999999997,0.2475,99.0,1016,4190,0.8,3855.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25642,1,6.52,12.99,3.47,0.35750000000000004,99.0,1014,4083,1.0,3801.8660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25642,1,6.02,12.63,2.63,0.5625,122.0,1015,4021,1.7,3702.368,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25643,1,9.15,18.37,0.02,1.81125,55.0,1019,4549,4.2,4237.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25643,1,9.55,17.72,0.18,2.2825,47.0,1018,4373,5.0,4075.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25643,1,8.35,17.08,0.72,1.1912500000000001,45.0,1017,4256,3.5,3967.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25643,1,8.03,16.5,1.0,1.34875,6.0,1017,4237,2.7,3991.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25643,1,7.79,15.63,1.32,1.13,354.0,1017,4254,2.3,3988.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25643,1,7.12,14.46,2.4400000000000004,0.335,31.0,1016,4191,1.1,3887.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25643,1,6.26,13.53,3.3,0.35,125.0,1014,4085,1.1,3789.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25643,1,5.76,13.08,2.62,0.57125,294.0,1015,4029,1.5,3732.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25644,1,9.41,14.85,0.68,2.0541666666666663,356.0,1018,4307,6.5,4014.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25644,1,9.26,14.72,0.8433333333333334,1.4416666666666669,350.0,1017,4198,5.5,3897.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25644,1,8.69,14.95,0.5700000000000001,1.675,348.0,1016,4172,5.1,3874.416666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25644,1,9.08,14.84,0.64,2.2375,348.0,1016,4218,5.9,3925.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25644,1,9.58,14.69,0.5233333333333333,2.4375,338.0,1017,4350,6.5,4057.770833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25644,1,9.5,14.72,0.71,2.3,343.0,1016,4409,6.5,4121.666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25644,1,9.41,14.2,0.8733333333333333,2.45,341.0,1015,4468,6.5,4179.104166666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25644,1,9.05,14.19,0.3933333333333333,2.5,335.0,1015,4484,6.5,4214.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25645,3,8.43,15.31,5.95,0.5775,38.0,1026,4383,1.7,4086.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25645,4,8.07,15.86,4.77,1.2200000000000002,186.0,1024,4293,3.4,3988.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25645,16,7.56,14.06,15.83,1.1825,204.0,1023,4178,4.4,3889.9514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25645,4,9.18,12.34,3.46,1.40375,15.0,1023,4102,3.4,3786.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25645,4,7.16,13.67,2.56,1.3375000000000001,9.0,1022,4056,3.4,3769.1237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25645,3,4.92,13.58,2.5300000000000002,1.3625,15.0,1020,3910,3.4,3606.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25645,3,3.59,12.85,2.75,1.33375,9.0,1019,3726,3.5,3503.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25645,3,2.67,12.46,2.77,1.04125,0.0,1019,3665,3.0,3436.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25646,1,8.45,18.74,0.7233333333333332,1.2374999999999998,17.0,1018,4374,3.7,4046.666666666667,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25646,1,8.49,17.86,0.9666666666666667,1.1666666666666667,25.0,1016,4241,3.1,3922.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25646,1,7.98,17.45,1.2499999999999998,1.0666666666666667,12.0,1016,4175,3.3,3890.966666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25646,1,8.65,16.05,1.7733333333333334,1.4125,301.0,1016,4195,3.7,3957.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25646,1,8.65,15.99,1.3666666666666667,1.5541666666666667,301.0,1017,4287,3.8,4045.7333333333336,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25646,1,8.32,16.38,0.84,1.5333333333333332,297.0,1016,4305,3.6,4048.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25646,1,8.02,15.21,1.1733333333333333,1.5125,273.0,1014,4272,3.5,4028.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25646,1,7.54,15.6,0.6833333333333333,1.6791666666666667,277.0,1015,4262,3.8,4033.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25647,3,8.57,15.72,5.69,0.7775000000000001,32.0,1025,4382,1.5,4084.4175000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25647,4,7.99,16.18,4.32,1.42625,128.0,1023,4289,3.3,3992.4300000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25647,4,8.03,14.8,9.600000000000001,1.295,198.0,1022,4178,3.4,3888.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25647,4,8.79,12.96,5.9799999999999995,1.80375,12.0,1022,4111,3.1,3804.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25647,3,6.24,14.47,2.66,1.795,20.0,1022,4066,2.7,3758.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25647,3,5.39,14.12,2.3699999999999997,1.7325,14.0,1020,3931,2.7,3639.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25647,3,3.96,13.31,2.55,1.64125,13.0,1019,3754,2.7,3486.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25647,3,2.83,13.03,2.95,1.25875,13.0,1018,3691,1.9,3423.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25648,1,9.8,18.24,1.28,0.81,45.0,1020,4442,1.8,4129.768,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25648,3,9.76,17.23,1.58,0.90875,79.0,1018,4307,2.2,4015.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25648,1,8.88,16.66,2.5,0.9375000000000001,135.0,1017,4217,2.3,3930.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25648,1,8.55,15.37,5.199999999999999,0.83375,113.0,1018,4174,2.6,3851.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25648,4,10.03,14.03,10.08,0.8200000000000001,47.0,1018,4160,2.0,3814.0012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25648,4,9.21,13.35,9.75,0.8937499999999999,44.0,1016,4056,2.0,3687.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25648,4,8.01,12.55,7.549999999999999,0.85375,31.0,1015,3896,2.1,3572.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25648,4,7.46,12.15,6.91,1.045,189.0,1015,3827,2.4,3484.855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25649,1,7.29,17.34,2.56,0.99125,348.0,1023,4443,1.9,4135.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25649,3,7.28,16.79,1.33,1.28375,46.0,1021,4317,2.8,4016.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25649,1,6.02,15.98,3.67,0.9124999999999999,309.0,1020,4220,2.3,3932.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25649,3,6.33,14.21,16.19,0.88625,330.0,1020,4147,2.1,3838.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25649,4,8.61,13.12,3.82,0.9875,43.0,1020,4107,2.7,3761.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25649,4,7.08,12.42,6.84,1.00125,122.0,1018,3981,2.3,3672.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25649,4,6.03,11.66,6.42,0.8875000000000001,22.0,1017,3810,2.1,3500.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25649,3,4.26,11.26,6.05,0.87875,23.0,1017,3741,2.1,3406.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25650,1,9.8,17.21,0.13,1.27625,360.0,1018,4522,2.7,4215.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25650,1,9.7,16.62,0.28,1.7624999999999997,45.0,1017,4349,4.5,4059.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25650,1,9.03,15.89,0.36000000000000004,1.27875,57.0,1016,4251,4.0,3972.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25650,1,8.61,15.29,0.5800000000000001,1.21,10.0,1016,4245,2.6,4028.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25650,1,8.72,14.79,0.97,0.98125,26.0,1016,4253,2.4,4054.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25650,1,8.27,14.18,2.19,0.8225,25.0,1015,4190,1.2,3926.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25650,1,7.73,13.39,3.2,0.80125,61.0,1014,4082,1.3,3720.1339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25650,1,7.46,12.69,1.81,1.02625,205.0,1014,4019,1.8,3733.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25651,1,8.99,18.6,0.7000000000000001,0.88,1.0,1020,4433,1.7,4131.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25651,3,9.08,16.75,1.7,1.05375,76.0,1019,4285,1.5,3984.868,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25651,3,8.35,16.49,2.29,0.97625,40.0,1017,4196,1.5,3893.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25651,3,7.81,15.86,2.62,0.9025000000000001,191.0,1018,4177,1.7,3884.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25651,3,7.94,14.71,4.29,0.87875,329.0,1018,4177,1.6,3863.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25651,3,6.97,13.72,4.35,0.86125,352.0,1017,4083,1.6,3804.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25651,3,6.0,13.05,3.33,0.97,26.0,1015,3936,1.5,3608.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25651,3,5.59,12.21,3.59,0.93,14.0,1015,3858,1.5,3551.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25652,1,9.03,17.84,5.54,0.19,47.0,1026,4377,0.8,4089.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25652,3,8.62,16.63,5.360000000000001,0.6325000000000001,201.0,1023,4265,1.7,3981.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25652,3,8.07,16.4,7.51,0.8424999999999999,238.0,1022,4171,2.4,3870.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25652,4,8.4,14.73,6.0600000000000005,0.9237500000000001,270.0,1022,4135,2.2,3830.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25652,3,7.33,15.97,3.17,1.1824999999999999,266.0,1022,4115,3.4,3802.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25652,3,6.3,15.81,2.2300000000000004,1.3325,1.0,1020,3990,4.1,3664.7512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25652,1,5.34,15.17,1.83,1.3762500000000002,350.0,1018,3833,4.4,3539.7075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25652,1,4.59,14.93,2.0100000000000002,1.2875,356.0,1018,3772,3.8,3511.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25653,1,9.17,16.95,0.16,1.19625,353.0,1019,4485,3.5,4172.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25653,1,8.95,16.27,0.22999999999999998,1.7662499999999999,36.0,1018,4333,4.8,4049.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25653,1,8.15,15.93,0.94,1.20625,31.0,1016,4234,3.4,3951.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25653,1,7.9,14.95,1.6,1.1724999999999999,31.0,1017,4191,2.5,3933.095714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25653,4,9.3,13.68,6.75,1.1974999999999998,44.0,1017,4174,2.8,3812.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25653,4,8.83,13.04,6.680000000000001,1.1287500000000001,42.0,1016,4093,3.0,3742.1862499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25653,4,7.3,12.08,3.41,1.04125,27.0,1014,3942,2.6,3629.645,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25653,4,6.19,11.49,3.71,0.87875,26.0,1014,3868,2.1,3549.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25654,1,10.37,17.96,0.51,0.8175,15.0,1019,4467,1.9,4162.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25654,3,10.22,16.98,0.79,1.0662500000000001,52.0,1018,4315,2.5,4036.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25654,1,9.71,16.48,1.09,0.8300000000000001,40.0,1017,4223,2.2,3944.4660000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25654,1,9.33,15.62,1.87,0.82375,41.0,1017,4184,2.0,3923.952857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25654,4,9.86,13.7,7.92,0.7324999999999999,46.0,1018,4173,1.6,3853.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25654,4,9.87,12.7,7.32,0.70125,43.0,1016,4088,1.5,3737.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25654,4,8.53,12.13,5.37,0.72875,39.0,1014,3937,1.6,3600.2512500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25654,3,7.6,11.5,4.35,0.7012499999999999,44.0,1014,3862,1.7,3552.7275,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25655,1,7.2,17.76,3.9,0.55875,34.0,1023,4404,1.2,4122.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25655,3,6.52,17.96,2.31,1.25,139.0,1021,4291,3.7,3986.668,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25655,1,6.29,17.24,5.260000000000001,0.8975,181.0,1020,4196,3.9,3909.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25655,4,7.05,15.0,7.64,0.7850000000000001,320.0,1020,4136,4.0,3828.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25655,3,6.22,15.49,4.92,0.875,20.0,1020,4094,3.9,3762.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25655,3,5.23,15.05,4.26,0.94625,28.0,1018,3963,3.6,3628.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25655,3,3.81,14.28,4.03,0.845,21.0,1017,3799,3.9,3474.2725,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25655,1,2.45,14.02,4.36,0.6212500000000001,21.0,1016,3731,2.8,3414.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25656,1,9.53,16.15,0.16,2.2583333333333333,33.0,1018,4378,5.2,4042.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25656,1,9.2,15.9,0.41333333333333333,1.5374999999999999,23.0,1016,4216,3.7,3953.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25656,1,8.31,15.79,0.4566666666666667,1.5416666666666665,31.0,1016,4197,4.2,3894.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25656,1,8.09,15.82,0.4933333333333333,1.7416666666666665,31.0,1016,4262,4.8,4015.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25656,1,8.41,15.91,0.37333333333333335,1.7958333333333332,24.0,1016,4388,4.7,4109.142857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25656,1,8.35,15.89,0.4866666666666667,1.7291666666666665,13.0,1015,4450,4.7,4183.071428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25656,1,8.33,15.68,0.41333333333333333,1.8583333333333332,4.0,1015,4508,4.6,4245.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25656,1,8.24,15.73,0.26666666666666666,1.8458333333333332,3.0,1015,4500,4.3,4238.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25657,1,9.07,18.54,0.11,1.5924999999999998,51.0,1019,4542,4.0,4227.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25657,1,9.11,17.93,0.2,1.8175,68.0,1018,4369,4.5,4072.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25657,1,8.09,17.29,0.67,1.0125,81.0,1016,4254,3.2,3967.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25657,1,7.7,16.99,1.13,0.9962500000000001,146.0,1017,4236,2.8,4002.798,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25657,3,7.5,15.93,1.6400000000000001,0.80125,153.0,1017,4248,2.2,4062.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25657,1,7.18,14.58,3.7199999999999998,0.48,172.0,1016,4183,0.9,3898.4339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25657,1,6.46,13.5,3.78,0.405,93.0,1014,4075,1.0,3729.7628571428572,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25657,1,5.92,13.12,3.3800000000000003,0.41500000000000004,96.0,1014,4014,1.3,3724.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25658,1,9.11,19.02,0.16,1.5037500000000001,36.0,1020,4542,4.2,4229.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25658,1,9.07,18.31,0.24000000000000002,1.82625,61.0,1018,4365,4.4,4062.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25658,1,8.24,17.53,0.87,0.8475,74.0,1017,4254,3.3,3968.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25658,1,7.74,17.09,1.25,0.95875,55.0,1018,4240,2.7,4014.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25658,1,7.44,16.14,1.5100000000000002,0.76,73.0,1017,4253,1.9,4051.5660000000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25658,1,7.09,14.78,3.14,0.175,180.0,1016,4190,0.9,3909.834,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25658,1,6.33,13.67,3.58,0.285,116.0,1015,4084,0.9,3803.2339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25658,1,5.82,13.2,3.0199999999999996,0.39499999999999996,130.0,1015,4024,1.5,3744.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25659,1,8.65,16.66,0.19,1.375,22.0,1019,4484,3.3,4162.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25659,1,8.49,15.83,0.18,1.7987499999999998,44.0,1018,4339,4.7,4046.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25659,1,7.76,15.24,0.82,1.3,42.0,1016,4247,3.6,3952.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25659,3,7.43,14.85,4.85,1.13375,32.0,1017,4181,2.9,3914.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25659,4,9.29,12.9,6.65,1.50875,51.0,1017,4147,3.8,3800.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25659,4,7.65,11.41,7.0600000000000005,1.48875,53.0,1016,4039,3.9,3683.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25659,4,6.1,11.48,3.94,1.2025000000000001,81.0,1014,3875,3.6,3602.0425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25659,4,5.6,10.74,3.5,1.135,48.0,1015,3808,3.4,3507.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25660,1,8.28,19.21,1.1700000000000002,0.69625,50.0,1021,4420,1.7,4119.397999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25660,4,8.19,17.59,2.6,0.8087500000000001,111.0,1020,4285,1.7,3983.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25660,4,7.52,16.65,3.1399999999999997,0.745,123.0,1018,4183,2.0,3887.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25660,3,6.97,16.25,3.46,0.675,112.0,1019,4169,2.0,3873.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25660,3,6.73,15.07,4.17,0.81125,128.0,1019,4168,2.4,3873.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25660,3,6.1,14.48,3.32,0.83,23.0,1017,4068,2.4,3804.547142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25660,3,5.31,13.94,2.5700000000000003,0.81375,62.0,1016,3921,2.4,3624.605,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25660,3,4.77,13.11,3.5300000000000002,0.7875000000000001,103.0,1016,3842,2.7,3536.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25661,1,9.37,18.92,1.49,0.80625,22.0,1020,4433,1.8,4130.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25661,3,9.31,17.1,2.18,0.74125,67.0,1019,4298,2.2,3997.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25661,1,8.57,16.59,3.27,0.75875,191.0,1017,4209,2.1,3918.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25661,3,8.47,15.06,6.579999999999999,0.72125,332.0,1018,4170,2.5,3847.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25661,4,9.72,14.1,12.55,0.62,17.0,1018,4157,1.7,3798.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25661,4,8.78,13.43,6.550000000000001,0.7375,32.0,1016,4051,2.3,3700.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25661,3,7.75,12.62,8.819999999999999,0.76625,30.0,1015,3892,2.4,3568.77,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25661,4,7.23,12.27,7.220000000000001,0.8575,35.0,1015,3822,2.3,3481.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25662,1,9.14,18.55,0.55,0.99125,359.0,1020,4438,2.2,4128.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25662,3,9.33,16.32,2.0300000000000002,1.0825,54.0,1019,4282,1.9,3986.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25662,3,8.81,16.32,1.71,1.0787499999999999,28.0,1017,4199,2.0,3890.905714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25662,3,8.16,15.62,2.85,0.97,348.0,1018,4177,2.1,3901.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25662,4,8.46,14.35,4.76,0.9675,29.0,1018,4172,2.4,3901.4987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25662,3,7.56,13.37,4.26,1.0587499999999999,350.0,1016,4075,2.3,3778.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25662,3,6.78,12.53,3.6100000000000003,1.13625,13.0,1015,3929,2.4,3622.145,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25662,3,6.12,12.1,3.1199999999999997,1.1412499999999999,6.0,1015,3849,2.6,3538.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25663,1,9.68,17.57,0.18,1.23375,45.0,1019,4527,3.5,4221.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25663,1,9.9,17.1,0.21000000000000002,1.8362500000000002,77.0,1017,4354,3.9,4059.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25663,1,9.16,16.0,0.8,0.9862500000000001,93.0,1016,4250,2.8,3971.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25663,1,8.58,15.52,1.15,1.0074999999999998,123.0,1017,4235,2.6,4004.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25663,3,8.5,14.97,1.5999999999999999,1.0075,156.0,1017,4243,2.6,4031.6339999999996,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25663,1,7.91,14.29,3.0300000000000002,0.5787500000000001,141.0,1016,4176,1.2,3842.3050000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25663,3,7.11,13.3,3.4699999999999998,0.605,168.0,1014,4069,1.2,3756.3660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25663,3,6.33,12.69,3.3400000000000003,0.58875,169.0,1014,4003,1.5,3683.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25664,1,8.25,16.44,1.68,1.5374999999999999,35.0,1019,4315,3.1,3990.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25664,1,7.94,15.54,1.65,1.0825,47.0,1017,4205,2.9,3907.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25664,1,7.29,15.67,1.57,1.07,44.0,1016,4146,2.6,3878.334,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25664,1,7.87,15.31,1.64,1.23625,357.0,1017,4191,3.1,3965.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25664,1,8.55,15.34,1.07,1.4212500000000001,356.0,1017,4312,3.1,4086.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25664,1,8.26,15.73,0.84,1.48375,353.0,1016,4355,3.3,4119.966,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25664,1,7.9,15.25,1.14,1.4924999999999997,332.0,1015,4362,3.6,4122.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25664,1,7.54,15.28,0.41000000000000003,1.6662500000000002,329.0,1015,4379,4.0,4153.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25665,3,9.14,17.0,0.08,1.265,349.0,1018,4485,2.5,4166.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25665,1,8.92,16.06,0.24,1.67,37.0,1017,4338,4.1,4054.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25665,1,8.16,15.46,0.89,1.0175,32.0,1016,4243,2.8,3954.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25665,1,8.03,14.74,1.47,0.9637500000000001,4.0,1016,4186,1.9,3905.1185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25665,5,9.46,12.7,8.35,1.1912500000000001,27.0,1017,4164,2.6,3801.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25665,4,8.64,12.07,11.31,1.2575,21.0,1015,4069,3.0,3679.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25665,4,7.09,11.63,3.3899999999999997,1.1312499999999999,12.0,1014,3908,2.7,3632.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25665,4,6.81,11.1,3.41,0.92875,5.0,1014,3843,2.3,3553.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25666,1,9.67,18.77,1.3599999999999999,0.7875000000000001,342.0,1020,4395,1.7,4113.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25666,4,9.77,17.61,2.7399999999999998,0.95,16.0,1019,4278,1.8,3986.66625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25666,4,10.09,16.46,4.4,0.89625,360.0,1017,4190,1.5,3893.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25666,3,9.14,16.12,3.1100000000000003,0.8362499999999999,356.0,1018,4203,1.5,3892.8525,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25666,4,9.43,15.21,2.54,0.7537499999999999,24.0,1018,4215,1.6,3901.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25666,3,8.45,14.45,2.65,0.6912499999999999,5.0,1016,4124,1.5,3818.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25666,3,7.78,13.47,2.29,0.65375,343.0,1015,3979,1.4,3645.5425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25666,3,6.64,12.91,2.6899999999999995,0.60375,357.0,1015,3905,1.6,3594.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25667,1,8.99,18.91,0.17,1.52875,51.0,1020,4543,4.3,4233.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25667,1,8.94,18.22,0.24000000000000002,1.8750000000000002,61.0,1018,4365,4.6,4065.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25667,1,8.08,17.44,0.84,0.89125,72.0,1017,4254,3.3,3968.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25667,1,7.7,16.97,1.21,0.99125,44.0,1018,4239,2.7,4006.9979999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25667,1,7.39,16.02,1.46,0.8175,59.0,1017,4254,1.9,4052.832,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25667,1,7.0,14.68,2.9999999999999996,0.20750000000000002,180.0,1016,4192,0.9,3906.232,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25667,1,6.26,13.62,3.48,0.3425,122.0,1015,4086,1.0,3804.9339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25667,1,5.74,13.15,2.84,0.46749999999999997,139.0,1015,4026,1.6,3747.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25668,1,8.6,18.95,0.78,0.67125,212.0,1020,4426,1.6,4128.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25668,3,8.58,17.82,1.96,0.6525000000000001,104.0,1019,4287,1.6,3972.388333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25668,4,7.8,16.6,2.56,0.66625,90.0,1017,4186,1.8,3892.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25668,3,7.35,16.39,2.92,0.6425,87.0,1018,4173,2.0,3868.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25668,3,7.18,15.16,3.9,0.5387500000000001,91.0,1018,4175,2.0,3821.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25668,3,6.66,14.09,3.55,0.59625,50.0,1017,4078,1.9,3772.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25668,3,5.69,13.61,2.94,0.6387499999999999,49.0,1015,3930,1.7,3633.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25668,3,5.23,12.73,4.21,0.57125,82.0,1015,3854,2.0,3552.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25669,1,7.72,19.22,0.04,1.4300000000000002,9.0,1020,4510,3.2,4173.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25669,1,7.57,18.78,0.17,1.29125,73.0,1018,4338,3.0,4044.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25669,1,7.26,18.41,0.79,0.7637499999999999,28.0,1017,4238,1.9,3943.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25669,1,7.69,17.07,2.2600000000000002,1.05875,318.0,1018,4225,2.0,3985.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25669,1,7.41,16.6,1.98,1.0,305.0,1018,4271,2.1,4022.068,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25669,1,7.0,16.92,2.26,0.73,287.0,1016,4246,1.9,4005.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25669,1,6.78,14.76,3.45,0.7424999999999999,298.0,1015,4157,2.1,3871.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25669,1,6.33,14.77,2.5700000000000003,0.82125,283.0,1016,4118,2.2,3797.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25670,1,10.1,17.68,0.14,1.05,5.0,1019,4473,2.4,4179.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25670,3,11.06,16.56,0.64,1.5212499999999998,338.0,1018,4339,3.4,4042.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25670,1,10.01,15.72,1.69,1.3512499999999998,327.0,1016,4238,2.8,3956.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25670,3,9.3,15.54,0.8400000000000001,1.145,286.0,1017,4249,2.9,4009.732,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25670,3,9.78,14.63,2.5500000000000003,0.92875,281.0,1017,4274,2.9,3926.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25670,4,10.04,13.62,3.56,0.9750000000000001,301.0,1015,4228,2.4,3878.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25670,3,9.04,12.76,3.19,1.0499999999999998,308.0,1014,4126,2.9,3745.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25670,3,8.4,12.52,2.34,1.0074999999999998,309.0,1014,4063,2.4,3720.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25671,1,5.98,13.15,0.016666666666666666,1.9208333333333332,349.0,1015,4339,3.5,4023.1333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25671,1,5.89,12.8,0.02666666666666667,1.6833333333333333,353.0,1014,4230,2.9,3941.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25671,1,5.13,12.89,0.05333333333333334,1.8541666666666665,325.0,1012,4158,3.3,3896.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25671,1,5.5,13.38,0.2166666666666667,1.8541666666666665,312.0,1012,4201,3.1,3968.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25671,1,6.6,13.72,0.43,1.9291666666666667,311.0,1013,4300,3.6,4062.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25671,1,6.86,13.13,0.11333333333333334,2.0666666666666664,315.0,1012,4335,3.3,4083.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25671,1,5.94,12.82,0.3366666666666667,1.7458333333333333,133.0,1011,4294,3.8,4030.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25671,1,6.02,12.89,0.14666666666666667,2.0041666666666664,308.0,1011,4298,4.3,4079.466666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25672,1,7.37,17.56,3.89,0.59625,35.0,1023,4406,1.2,4123.832857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25672,3,6.7,17.79,2.4399999999999995,1.24,141.0,1021,4291,3.5,3988.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25672,1,6.44,17.12,5.14,0.92625,181.0,1020,4196,3.7,3910.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25672,3,7.09,14.85,7.76,0.77,203.0,1020,4139,3.8,3830.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25672,3,6.4,15.27,5.279999999999999,0.86625,20.0,1020,4096,3.6,3764.9987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25672,4,5.45,14.8,4.42,0.9624999999999999,38.0,1018,3966,3.3,3631.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25672,3,4.02,14.04,4.25,0.8700000000000001,13.0,1017,3802,3.6,3469.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25672,4,2.7,13.78,4.460000000000001,0.6675,30.0,1016,3734,2.7,3425.094285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25673,1,7.58,18.85,3.17,0.645,28.0,1024,4371,1.7,4090.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25673,4,7.38,16.6,4.73,0.8800000000000001,101.0,1022,4280,2.9,4008.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25673,3,6.44,16.69,3.2500000000000004,0.70375,273.0,1021,4209,1.8,3928.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25673,1,6.12,17.5,2.2099999999999995,0.8625,79.0,1021,4244,1.8,3987.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25673,1,6.22,17.89,1.62,0.99,73.0,1021,4273,2.3,4030.094285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25673,1,5.86,17.83,0.6300000000000001,0.9575,33.0,1019,4223,3.1,3964.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25673,1,5.06,17.42,0.5700000000000001,1.085,13.0,1017,4111,2.9,3819.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25673,1,4.32,16.75,0.6000000000000001,1.02125,20.0,1017,4031,2.6,3789.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25674,1,7.6,16.05,4.1499999999999995,0.5925,23.0,1025,4365,1.9,4072.641428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25674,4,7.54,15.84,4.619999999999999,1.4125,160.0,1023,4278,3.6,3979.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25674,4,7.49,13.49,8.43,1.0575,208.0,1022,4143,3.1,3843.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25674,4,7.0,13.96,3.74,0.88125,358.0,1023,4132,4.1,3819.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25674,3,5.64,14.8,1.9900000000000002,1.14625,38.0,1022,4115,4.8,3832.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25674,1,4.54,14.79,1.44,1.35,19.0,1020,3976,5.1,3677.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25674,3,3.62,13.97,1.16,1.33875,355.0,1019,3798,5.1,3546.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25674,3,2.63,13.61,1.74,0.9249999999999999,13.0,1018,3736,4.4,3499.3112499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25675,1,8.09,17.23,3.7099999999999995,0.55125,43.0,1024,4418,1.4,4103.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25675,3,7.47,17.04,2.3299999999999996,1.0437500000000002,117.0,1022,4294,2.5,3989.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25675,1,7.1,16.45,3.9899999999999998,0.79625,206.0,1021,4203,2.2,3915.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25675,4,7.13,14.43,8.120000000000001,0.7837500000000001,284.0,1021,4149,2.3,3846.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25675,4,7.29,14.64,6.49,0.6737500000000001,9.0,1021,4114,2.6,3784.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25675,4,6.55,13.86,5.82,0.86625,28.0,1019,3992,2.1,3651.9175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25675,3,5.08,13.11,5.24,0.77125,24.0,1018,3827,2.2,3499.5612499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25675,3,4.0,12.97,4.569999999999999,0.70125,26.0,1017,3758,2.2,3509.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25676,1,8.26,17.01,2.8699999999999997,0.5425,44.0,1024,4424,1.3,4109.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25676,3,7.7,16.73,1.7999999999999998,1.0875,115.0,1023,4298,2.5,3996.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25676,1,7.23,16.19,3.83,0.82125,183.0,1021,4206,2.3,3918.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25676,4,7.24,14.15,8.329999999999998,0.6924999999999999,254.0,1021,4150,2.5,3848.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25676,4,7.64,14.12,6.73,0.625,1.0,1021,4117,2.9,3787.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25676,4,6.96,13.31,5.909999999999999,0.7875,22.0,1019,3997,2.4,3660.4362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25676,3,5.39,12.53,5.74,0.76125,16.0,1018,3831,2.6,3504.145,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25676,4,4.4,12.34,4.86,0.65875,16.0,1017,3760,2.4,3502.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25677,1,8.27,17.09,3.7899999999999996,0.53375,41.0,1024,4415,1.4,4107.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25677,3,7.64,17.14,2.1999999999999997,1.0887499999999999,120.0,1022,4293,2.7,3992.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25677,1,7.27,16.61,4.16,0.81625,199.0,1021,4202,2.6,3915.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25677,4,7.33,14.41,8.34,0.74625,258.0,1021,4147,2.6,3844.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25677,4,7.28,14.7,6.65,0.6687500000000001,10.0,1021,4110,2.9,3780.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25677,4,6.5,13.97,5.86,0.855,27.0,1019,3985,2.3,3666.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25677,3,5.11,13.27,5.38,0.7324999999999999,23.0,1018,3821,2.5,3487.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25677,3,3.93,13.11,4.78,0.6725,24.0,1017,3751,2.2,3490.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25678,1,8.22,16.98,2.13,0.6287499999999999,39.0,1024,4430,1.2,4113.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25678,3,7.76,16.61,1.31,1.0574999999999999,166.0,1022,4302,2.3,4004.595714285714,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25678,1,7.23,16.1,3.5,0.8162499999999999,182.0,1020,4209,2.2,3920.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25678,4,7.25,14.03,8.37,0.7462500000000001,262.0,1021,4152,2.5,3850.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25678,4,7.91,13.76,6.91,0.56125,352.0,1020,4121,3.0,3795.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25678,4,7.28,12.94,5.88,0.7462500000000001,17.0,1019,4002,2.6,3681.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25678,3,5.62,12.16,6.08,0.7462500000000001,9.0,1017,3835,2.8,3525.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25678,4,4.74,11.9,5.02,0.6825,9.0,1017,3763,2.6,3476.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25679,1,8.15,17.12,1.36,0.69625,40.0,1024,4441,2.0,4122.197999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25679,3,7.83,16.38,1.37,0.8875,97.0,1022,4306,2.7,4026.1339999999996,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25679,3,7.25,16.13,2.8499999999999996,0.82875,166.0,1020,4214,2.4,3921.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25679,1,7.33,14.23,6.18,0.7949999999999999,254.0,1021,4161,1.9,3868.5242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25679,4,8.11,13.56,5.59,0.64625,352.0,1020,4133,2.1,3831.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25679,4,7.39,13.0,5.859999999999999,0.765,30.0,1019,4023,1.9,3701.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25679,3,5.78,12.05,4.76,0.77875,18.0,1017,3858,2.0,3554.1675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25679,3,4.78,11.97,3.9000000000000004,0.81375,13.0,1017,3786,2.2,3509.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25680,1,9.99,19.18,0.39000000000000007,1.2208333333333332,26.0,1018,4470,2.3,4113.533333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25680,1,9.31,18.15,1.03,1.2333333333333332,79.0,1017,4293,2.5,3982.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25680,3,9.06,17.37,1.7166666666666668,1.1291666666666667,22.0,1016,4211,2.7,3911.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25680,3,9.21,16.38,2.683333333333333,1.2083333333333335,271.0,1017,4210,2.7,3984.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25680,1,8.78,16.47,1.4766666666666666,1.2333333333333334,14.0,1017,4285,3.4,4048.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25680,1,8.66,15.88,1.3566666666666665,1.2083333333333333,27.0,1015,4281,3.5,4042.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25680,1,8.35,15.43,1.1333333333333333,1.2208333333333334,351.0,1014,4220,3.5,3944.5666666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25680,1,7.66,15.13,0.66,1.2374999999999998,30.0,1015,4187,3.8,3956.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25681,1,8.29,19.03,0.06,1.7049999999999998,75.0,1019,4535,3.8,4208.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25681,1,8.6,18.54,0.2,1.57125,82.0,1017,4359,3.4,4065.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25681,1,7.55,18.16,1.0,0.6925,119.0,1017,4250,1.7,3955.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25681,1,8.04,17.16,2.45,0.96875,240.0,1017,4229,2.2,4005.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25681,1,7.7,16.28,1.27,1.1500000000000001,233.0,1018,4268,2.2,3990.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25681,1,7.31,16.0,1.49,0.745,235.0,1016,4231,2.4,3948.3660000000004,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25681,1,7.22,14.2,3.1700000000000004,0.7212500000000001,246.0,1015,4137,2.8,3831.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25681,1,6.84,14.24,1.86,0.98,243.0,1015,4092,3.7,3789.11,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25682,1,9.06,17.57,0.75,1.41,0.0,1020,4465,2.9,4154.332,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25682,1,9.19,17.57,0.6900000000000001,1.67,32.0,1019,4327,4.3,4029.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25682,1,8.11,16.98,1.8200000000000003,1.32625,22.0,1018,4235,2.4,3937.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25682,1,7.86,14.79,9.84,1.4537499999999999,21.0,1018,4156,3.0,3858.977142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25682,4,9.58,13.44,6.46,1.655,44.0,1018,4116,3.4,3758.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25682,4,8.12,12.27,6.1,1.5675,39.0,1017,3991,3.4,3683.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25682,3,6.65,11.56,6.249999999999999,1.3125,29.0,1015,3819,3.1,3494.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25682,3,6.12,11.15,5.71,1.2999999999999998,27.0,1016,3747,3.0,3408.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25683,1,8.89,18.05,1.38,1.0012500000000002,65.0,1018,4337,3.2,4011.6657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25683,1,8.75,17.41,1.33,0.9112499999999999,64.0,1016,4218,2.7,3909.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25683,1,8.48,17.51,1.46,0.9712500000000001,4.0,1016,4150,3.7,3854.0242857142853,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25683,1,9.06,16.3,1.96,1.3125,331.0,1016,4178,4.4,3898.9362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25683,1,9.2,17.22,1.5399999999999998,1.505,334.0,1016,4283,3.8,4004.625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25683,1,8.78,16.96,0.84,1.59625,329.0,1015,4320,4.6,4030.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25683,1,8.66,16.28,1.22,1.6875,316.0,1014,4305,4.3,4017.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25683,1,8.15,16.5,0.6200000000000001,1.7699999999999998,306.0,1015,4306,4.9,4072.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25684,3,7.85,16.66,4.46,0.28,65.0,1025,4371,0.9,4088.0485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25684,4,7.33,16.6,4.94,0.7375,204.0,1023,4267,2.0,3973.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25684,4,7.13,15.22,6.460000000000001,1.105,239.0,1022,4157,2.3,3856.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25684,4,7.6,14.08,5.54,0.9100000000000001,287.0,1023,4118,2.3,3818.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25684,4,6.43,15.59,2.25,1.15375,263.0,1022,4088,3.2,3784.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25684,3,5.46,15.48,1.71,1.31875,317.0,1020,3943,3.9,3633.335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25684,3,3.99,14.74,1.3800000000000001,1.4949999999999999,298.0,1018,3764,4.2,3440.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25684,3,3.29,14.38,1.4000000000000001,1.4075,292.0,1018,3704,4.0,3385.02,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25685,1,8.25,16.99,3.03,0.5625,44.0,1024,4423,1.3,4115.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25685,3,7.67,16.86,1.6800000000000002,1.1412499999999999,169.0,1023,4298,2.6,4000.9514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25685,1,7.17,16.34,4.050000000000001,0.8387500000000001,182.0,1021,4205,2.5,3917.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25685,4,7.18,14.19,8.6,0.6975,261.0,1021,4149,2.7,3846.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25685,4,7.45,14.18,6.95,0.58375,15.0,1021,4114,3.0,3788.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25685,4,6.71,13.41,5.93,0.8525,19.0,1019,3992,2.6,3679.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25685,3,5.21,12.67,5.9399999999999995,0.745,13.0,1018,3826,2.8,3516.835,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25685,3,4.14,12.46,5.16,0.6587500000000001,13.0,1017,3755,2.5,3454.9985714285713,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25686,1,7.78,18.86,3.44,0.53375,43.0,1023,4422,1.6,4105.332,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25686,3,7.18,17.4,3.07,0.8125000000000001,114.0,1021,4298,1.7,3998.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25686,1,6.65,16.15,4.0,0.76625,172.0,1020,4210,1.3,3924.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25686,3,7.22,14.86,8.25,0.84125,207.0,1020,4157,1.2,3855.3328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25686,4,8.21,14.97,5.29,0.8087500000000001,28.0,1019,4128,1.7,3775.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25686,4,7.38,14.07,5.86,0.86375,40.0,1018,4012,1.6,3669.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25686,3,5.52,13.06,4.3100000000000005,0.84,38.0,1017,3849,1.8,3512.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25686,3,4.95,12.95,3.22,0.75875,40.0,1016,3783,1.7,3526.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25688,1,7.52,17.71,4.09,0.44125000000000003,72.0,1022,4402,1.2,4114.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25688,3,6.95,18.15,2.45,1.09125,132.0,1021,4288,3.1,3985.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25688,1,7.02,17.43,4.550000000000001,0.94375,191.0,1019,4195,3.2,3908.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25688,4,7.18,15.32,7.5600000000000005,0.915,358.0,1020,4139,3.6,3830.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25688,3,6.25,15.87,5.07,0.9087500000000001,20.0,1020,4097,3.3,3759.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25688,4,5.66,15.51,4.449999999999999,1.01125,27.0,1018,3967,3.1,3628.9175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25688,3,4.16,14.71,4.09,0.82875,19.0,1017,3801,3.3,3473.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25688,4,2.93,14.54,4.02,0.66125,24.0,1016,3734,2.5,3430.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25689,1,9.14,17.9,3.1999999999999997,0.55875,8.0,1025,4400,1.8,4080.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25689,3,8.78,15.6,3.69,0.66625,178.0,1023,4272,2.0,3972.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25689,1,7.89,15.45,4.97,0.86625,242.0,1021,4183,2.5,3884.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25689,4,7.64,14.53,6.2,0.7837500000000001,272.0,1022,4157,2.0,3866.308571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25689,3,7.62,14.69,5.8100000000000005,0.7725,297.0,1021,4140,2.1,3813.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25689,3,6.94,14.37,4.43,0.9537499999999999,26.0,1020,4034,2.3,3719.3762500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25689,3,5.93,13.46,3.88,0.9712500000000001,32.0,1018,3877,2.3,3575.6185714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25689,3,5.36,12.75,4.23,0.875,34.0,1018,3805,2.5,3483.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25690,1,9.17,18.71,0.6799999999999999,0.9075,348.0,1021,4432,2.1,4123.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25690,3,9.24,16.2,2.31,1.0037500000000001,50.0,1020,4280,1.7,3979.068,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25690,3,8.61,16.42,2.07,1.1087500000000001,17.0,1018,4196,2.1,3896.9987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25690,3,7.95,15.63,3.2800000000000002,1.0637500000000002,247.0,1018,4175,2.2,3903.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25690,4,8.28,14.59,4.79,1.12125,308.0,1018,4168,2.7,3894.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25690,3,7.24,13.85,4.17,1.0750000000000002,337.0,1017,4070,2.7,3768.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25690,3,6.5,13.04,3.46,1.1837499999999999,8.0,1015,3922,2.6,3615.79,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25690,3,5.76,12.66,3.28,1.2125,357.0,1015,3842,3.1,3532.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25691,1,9.4,18.12,0.19999999999999998,1.27875,55.0,1019,4534,3.7,4225.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25691,1,9.75,17.42,0.29000000000000004,1.88375,66.0,1018,4358,4.4,4058.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25691,1,9.05,16.74,0.9500000000000001,0.94625,80.0,1017,4253,3.5,3969.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25691,1,8.27,16.18,1.11,1.10375,64.0,1017,4242,2.2,4022.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25691,1,8.01,15.32,1.39,0.8687499999999999,92.0,1017,4252,2.2,4038.9339999999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25691,1,7.52,14.11,2.77,0.28875,95.0,1016,4190,0.9,3875.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25691,1,6.68,12.96,3.43,0.40750000000000003,90.0,1014,4082,1.0,3801.4339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25691,1,6.16,12.62,2.5999999999999996,0.6174999999999999,236.0,1015,4021,1.7,3701.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25692,1,9.31,15.82,1.1466666666666667,1.4458333333333333,22.0,1017,4330,4.9,3982.2666666666673,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25692,1,8.9,15.21,2.0500000000000003,1.2000000000000002,16.0,1016,4199,3.7,3910.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25692,1,8.43,16.15,1.7666666666666664,0.9458333333333333,2.0,1015,4172,2.9,3899.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25692,1,8.46,17.0,0.8533333333333333,0.875,5.0,1016,4224,2.7,3969.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25692,1,8.79,17.47,0.6266666666666667,0.9375,9.0,1016,4356,2.7,4136.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25692,1,8.88,17.47,0.8366666666666666,1.0041666666666667,2.0,1015,4428,2.5,4173.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25692,1,8.65,17.55,0.7066666666666667,0.95,7.0,1014,4510,2.4,4272.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25692,1,8.37,17.68,0.37333333333333335,1.0166666666666666,359.0,1014,4509,2.6,4269.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25693,1,8.5,18.89,3.45,0.6487499999999999,355.0,1023,4365,2.2,4080.808571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25693,3,8.39,17.69,5.96,0.7212500000000001,175.0,1022,4250,2.4,3951.4362499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25693,4,9.2,15.97,6.34,0.655,314.0,1020,4175,1.9,3875.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25693,3,7.61,16.15,4.65,0.75,313.0,1020,4193,1.7,3884.7487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25693,4,8.27,15.66,4.220000000000001,0.65625,235.0,1020,4203,1.4,3886.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25693,3,7.2,15.2,3.21,0.81375,338.0,1018,4112,1.5,3824.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25693,3,6.77,14.59,2.7,0.84625,322.0,1017,3964,1.7,3626.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25693,3,5.9,14.1,3.14,1.0,316.0,1017,3886,1.6,3514.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25694,1,8.79,18.29,3.1700000000000004,0.31,331.0,1024,4346,1.6,4054.6237499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25694,4,8.79,16.57,3.9,0.9749999999999999,159.0,1023,4256,4.3,3953.26875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25694,1,7.35,16.96,2.89,0.775,224.0,1021,4181,1.8,3881.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25694,1,6.92,17.33,1.71,0.87,203.0,1021,4212,2.3,3932.7628571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25694,3,7.5,17.39,1.44,1.0325,127.0,1021,4218,3.1,3917.4987499999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25694,1,6.22,17.15,0.77,1.1625,242.0,1019,4126,4.1,3792.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25694,1,5.23,16.32,0.6599999999999999,1.35,328.0,1018,3979,4.2,3701.3814285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25694,1,4.6,15.86,0.74,1.2925,312.0,1017,3898,4.2,3617.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25695,1,8.6,17.98,3.3200000000000003,0.405,348.0,1025,4350,1.7,4067.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25695,4,8.56,16.35,3.95,0.98625,149.0,1023,4264,4.2,3986.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25695,3,7.22,16.91,2.36,0.7837500000000001,223.0,1022,4187,1.8,3902.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25695,3,6.79,17.17,1.3100000000000003,0.9824999999999999,231.0,1023,4220,2.1,3957.095714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25695,3,7.12,17.0,1.02,1.23375,111.0,1022,4233,2.6,3915.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25695,3,6.03,16.79,0.75,1.3412499999999998,284.0,1020,4134,3.6,3871.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25695,3,4.95,15.84,0.6500000000000001,1.58,324.0,1019,3982,3.7,3733.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25695,3,4.25,15.27,0.68,1.5124999999999997,310.0,1019,3898,3.9,3644.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25697,1,8.73,18.33,3.43,0.65375,8.0,1023,4373,2.0,4087.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25697,3,8.7,17.13,6.0200000000000005,0.9575,73.0,1022,4263,2.5,3962.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25697,4,9.3,15.67,6.0,0.7000000000000001,261.0,1020,4189,1.8,3890.4175,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25697,3,7.82,16.02,4.16,0.8187500000000001,283.0,1021,4210,1.4,3925.9985714285713,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25697,4,8.5,15.7,4.02,0.8049999999999999,227.0,1020,4219,1.6,3894.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25697,3,7.51,15.36,2.9099999999999997,0.885,257.0,1019,4131,1.7,3804.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25697,3,7.0,14.65,2.23,0.9912500000000001,261.0,1017,3987,1.8,3647.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25697,3,6.26,14.27,2.79,1.155,246.0,1017,3911,1.7,3584.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25698,1,8.85,18.08,3.35,0.65,7.0,1024,4373,1.9,4088.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25698,3,8.83,16.88,5.98,0.9325,78.0,1022,4265,2.5,3963.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25698,4,9.34,15.48,5.79,0.7037500000000001,228.0,1021,4192,1.6,3893.0425,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25698,3,7.9,15.88,4.03,0.8075,273.0,1021,4213,1.5,3929.8814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25698,4,8.57,15.59,3.96,0.825,224.0,1020,4221,1.7,3897.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25698,3,7.6,15.42,2.7899999999999996,0.9337500000000001,281.0,1019,4133,1.7,3807.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25698,3,7.05,14.67,2.17,0.9862500000000001,326.0,1017,3990,1.8,3651.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25698,3,6.34,14.2,2.6599999999999997,1.165,295.0,1017,3914,1.8,3587.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25699,1,8.82,17.86,2.78,0.31625000000000003,349.0,1026,4347,1.6,4054.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25699,1,8.85,16.35,3.27,0.9075,151.0,1024,4262,4.3,3981.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25699,3,7.43,16.84,1.83,0.7025,187.0,1022,4184,2.1,3897.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25699,3,6.98,17.06,0.9600000000000001,0.97125,155.0,1023,4214,2.3,3962.3342857142857,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25699,3,7.3,16.9,0.8200000000000001,1.20375,99.0,1022,4225,2.6,3906.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25699,1,6.2,16.56,0.55,1.2625,357.0,1021,4125,3.6,3851.6185714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25699,3,5.1,15.61,0.54,1.4425000000000001,329.0,1019,3972,3.7,3698.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25699,1,4.47,15.1,0.53,1.4162499999999998,314.0,1019,3888,3.9,3621.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25700,4,8.01,15.57,2.59,0.505,356.0,1027,4390,1.1,4094.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25700,3,7.99,14.21,4.26,1.0662500000000001,199.0,1025,4292,2.9,3995.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25700,4,8.18,13.7,3.1399999999999997,0.85,268.0,1023,4218,1.6,3917.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25700,3,7.06,14.42,1.9800000000000002,1.0075,254.0,1024,4242,2.5,3955.5612499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25700,3,7.35,14.28,1.9000000000000001,1.125,211.0,1023,4250,2.8,3951.5012500000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25700,3,6.64,14.1,1.52,1.24125,312.0,1021,4163,2.9,3839.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25700,3,5.93,13.23,1.32,1.3725,283.0,1019,4026,3.0,3712.77,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25700,3,5.38,12.85,1.36,1.4375,279.0,1019,3958,3.2,3639.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25701,1,8.21,16.45,3.29,0.4475,17.0,1026,4403,1.4,4109.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25701,3,8.13,15.21,5.51,0.7987500000000001,265.0,1024,4301,2.0,4003.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25701,4,8.66,13.71,4.6899999999999995,0.6425000000000001,305.0,1022,4219,1.3,3919.71,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25701,3,7.4,14.39,3.3400000000000003,0.67875,279.0,1023,4243,1.8,3945.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25701,3,7.48,14.32,2.98,0.825,274.0,1022,4260,2.0,3941.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25701,3,6.85,13.9,2.32,0.91125,310.0,1020,4174,2.1,3866.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25701,3,6.18,13.24,1.7999999999999998,1.06375,284.0,1019,4042,2.4,3707.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25701,3,5.43,12.67,2.25,1.1087500000000001,283.0,1018,3972,2.7,3642.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25702,4,8.03,15.44,2.54,0.5050000000000001,355.0,1027,4387,1.2,4091.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25702,3,8.01,14.12,4.1499999999999995,1.08375,196.0,1025,4289,3.0,3992.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25702,3,8.11,13.7,3.0200000000000005,0.85625,257.0,1023,4216,1.7,3915.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25702,3,7.03,14.34,1.8900000000000003,1.0212499999999998,246.0,1024,4240,2.5,3953.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25702,3,7.32,14.19,1.7999999999999998,1.1287500000000001,241.0,1023,4245,2.9,3946.625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25702,3,6.57,14.0,1.4700000000000002,1.23625,268.0,1021,4158,3.1,3833.7512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25702,3,5.84,13.12,1.3,1.365,283.0,1019,4020,3.3,3706.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25702,3,5.3,12.76,1.2999999999999998,1.42375,277.0,1019,3951,3.3,3632.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25703,1,8.6,18.91,3.4200000000000004,0.6412500000000001,352.0,1022,4362,2.2,4074.644285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25703,3,8.48,17.53,7.25,0.78625,95.0,1021,4250,2.4,3947.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25703,4,9.07,16.04,5.89,0.58375,293.0,1020,4176,1.8,3875.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25703,3,7.55,16.34,4.87,0.6812499999999999,295.0,1020,4194,1.5,3903.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25703,4,8.39,15.87,4.73,0.6025,219.0,1019,4204,1.4,3874.20625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25703,3,7.28,15.5,3.3200000000000003,0.72625,295.0,1018,4114,1.3,3807.2512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25703,3,6.71,14.82,2.7900000000000005,0.80375,311.0,1016,3967,1.4,3630.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25703,3,5.93,14.4,3.12,0.90375,302.0,1016,3888,1.3,3515.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25704,1,8.33,16.77,3.14,0.4325,16.0,1026,4405,1.5,4111.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25704,3,8.25,15.44,5.409999999999999,0.7424999999999999,214.0,1024,4303,1.7,4005.3112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25704,4,8.77,13.92,4.85,0.59375,298.0,1022,4220,1.3,3920.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25704,3,7.56,14.51,3.46,0.6212500000000001,280.0,1022,4244,1.7,3943.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25704,4,7.55,14.42,3.09,0.77125,273.0,1022,4261,2.0,3943.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25704,3,6.92,13.92,2.46,0.845,302.0,1020,4175,2.1,3866.712857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25704,3,6.22,13.3,1.9,0.95625,277.0,1018,4043,2.4,3706.2925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25704,3,5.43,12.7,2.45,1.0050000000000001,276.0,1018,3973,2.7,3643.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25705,1,8.68,17.45,2.5700000000000003,0.37124999999999997,352.0,1026,4346,1.5,4053.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25705,1,8.65,16.07,3.0000000000000004,0.89625,153.0,1024,4262,4.3,3982.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25705,3,7.23,16.44,1.74,0.67875,269.0,1023,4181,2.3,3869.52125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25705,3,6.74,16.64,0.88,0.8999999999999999,239.0,1023,4211,2.4,3948.9514285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25705,3,7.02,16.51,0.78,1.1412499999999999,94.0,1022,4220,2.7,3902.0637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25705,1,5.99,16.09,0.54,1.1887500000000002,3.0,1021,4116,3.7,3842.452857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25705,1,4.88,15.17,0.53,1.3125,333.0,1019,3960,3.8,3686.5485714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25705,1,4.27,14.69,0.49,1.335,317.0,1019,3879,3.9,3611.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25706,1,8.82,17.86,2.78,0.31625000000000003,349.0,1026,4347,1.6,4054.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25706,1,8.85,16.35,3.27,0.9075,151.0,1024,4262,4.3,3981.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25706,3,7.43,16.84,1.83,0.7025,187.0,1022,4184,2.1,3897.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25706,3,6.98,17.06,0.9600000000000001,0.97125,155.0,1023,4214,2.3,3962.3342857142857,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25706,3,7.3,16.9,0.8200000000000001,1.20375,99.0,1022,4225,2.6,3906.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25706,1,6.2,16.56,0.55,1.2625,357.0,1021,4125,3.6,3851.6185714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25706,3,5.1,15.61,0.54,1.4425000000000001,329.0,1019,3972,3.7,3698.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25706,1,4.47,15.1,0.53,1.4162499999999998,314.0,1019,3888,3.9,3621.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25707,3,9.27,18.84,3.6300000000000003,0.6587500000000001,351.0,1023,4358,2.1,4076.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25707,4,9.22,17.38,8.07,0.955,131.0,1021,4250,2.5,3945.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25707,4,9.53,16.21,5.96,0.6575,267.0,1019,4177,1.7,3878.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25707,3,8.03,16.67,5.01,0.7875,259.0,1020,4197,1.4,3899.9757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25707,4,9.01,16.35,5.16,0.795,203.0,1019,4205,1.6,3876.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25707,3,7.9,16.38,3.36,0.76375,242.0,1018,4116,1.4,3786.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25707,3,7.23,15.59,2.68,0.9337500000000001,253.0,1016,3969,1.5,3632.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25707,3,6.55,15.21,2.93,1.0425,242.0,1016,3890,1.3,3518.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25708,1,8.54,17.28,3.53,0.5337500000000001,23.0,1025,4391,1.7,4101.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25708,3,8.47,16.05,5.83,0.79125,193.0,1023,4284,2.0,3986.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25708,4,9.06,14.5,5.39,0.6387499999999999,272.0,1022,4205,1.4,3905.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25708,3,7.69,14.88,3.9099999999999997,0.7424999999999999,288.0,1022,4227,1.5,3927.6887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25708,4,7.97,14.69,3.5700000000000003,0.77875,278.0,1021,4242,1.6,3917.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25708,3,7.19,14.35,2.67,0.88875,327.0,1020,4154,1.5,3855.808571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25708,3,6.61,13.69,2.11,1.0099999999999998,290.0,1018,4016,1.6,3678.3737499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25708,3,5.83,13.2,2.6199999999999997,1.1225,285.0,1018,3944,2.1,3617.7512500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25709,3,9.02,18.94,3.6,0.52125,140.0,1023,4352,1.5,4069.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25709,3,8.92,16.87,6.57,0.8500000000000001,147.0,1022,4256,2.7,3952.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25709,3,8.03,16.78,5.41,0.48,190.0,1020,4183,1.3,3885.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25709,3,7.31,17.41,3.79,0.5762499999999999,162.0,1020,4209,1.3,3919.047142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25709,4,8.19,17.35,3.2600000000000007,0.8275,140.0,1020,4220,1.9,3903.71,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25709,3,6.88,17.57,1.8499999999999999,0.8462500000000001,238.0,1018,4139,2.4,3825.105,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25709,3,5.91,16.71,1.34,1.12875,275.0,1017,3996,2.6,3656.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25709,3,5.21,16.31,1.34,1.1712500000000001,276.0,1016,3917,2.3,3589.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25711,1,7.9,17.26,2.87,0.5375,45.0,1024,4425,1.3,4107.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25711,3,7.34,16.7,2.14,0.96875,114.0,1022,4298,2.2,3993.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25711,1,6.87,16.08,3.7499999999999996,0.7262500000000001,185.0,1021,4207,1.9,3919.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25711,4,6.98,14.22,7.98,0.64625,253.0,1021,4152,2.2,3850.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25711,4,7.53,14.21,6.47,0.6125,4.0,1020,4121,2.6,3790.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25711,4,6.84,13.38,5.86,0.7625000000000001,29.0,1019,4001,2.1,3665.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25711,3,5.18,12.53,5.32,0.7250000000000001,25.0,1018,3836,2.2,3508.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25711,4,4.29,12.37,4.38,0.6499999999999999,26.0,1017,3766,2.1,3508.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25712,1,7.96,17.98,1.04,1.025,6.0,1023,4446,1.7,4133.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25712,1,7.89,17.34,0.78,1.3125,146.0,1021,4315,2.1,4030.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25712,3,7.07,16.79,2.87,0.9337500000000001,128.0,1019,4220,1.8,3923.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25712,1,7.0,14.58,10.350000000000001,0.82125,310.0,1020,4157,2.4,3876.808571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25712,4,8.37,13.4,7.1899999999999995,0.81,360.0,1019,4125,2.1,3808.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25712,4,7.42,12.75,6.319999999999999,1.00125,25.0,1018,4009,2.2,3678.4387500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25712,4,5.87,12.1,6.8100000000000005,0.84875,12.0,1017,3839,2.5,3530.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25712,3,5.19,11.66,5.9799999999999995,0.89625,12.0,1016,3769,2.2,3428.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25713,1,8.99,16.66,0.19,1.365,27.0,1019,4484,3.1,4161.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25713,1,8.94,15.84,0.16,1.7737500000000002,46.0,1017,4338,4.3,4046.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25713,1,8.15,15.2,0.7599999999999999,1.18625,46.0,1016,4247,3.3,3952.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25713,4,7.76,14.88,3.1599999999999997,1.0925,36.0,1017,4182,2.6,3914.904285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25713,5,9.42,13.02,8.44,1.5025,53.0,1017,4149,3.3,3819.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25713,4,7.81,11.46,6.0600000000000005,1.47125,46.0,1016,4044,3.5,3697.9175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25713,4,6.53,11.58,3.83,1.21,43.0,1014,3880,3.2,3608.7925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25713,4,5.92,10.8,3.35,1.07,43.0,1014,3813,3.0,3516.8137500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25714,1,8.27,17.0,2.79,0.54625,44.0,1024,4425,1.2,4110.498,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25714,3,7.71,16.72,1.72,1.10625,170.0,1023,4299,2.5,3996.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25714,1,7.24,16.2,3.81,0.8175000000000001,183.0,1021,4206,2.4,3917.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25714,4,7.25,14.13,8.389999999999999,0.6875,257.0,1021,4150,2.6,3848.3137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25714,4,7.65,14.08,6.77,0.6299999999999999,0.0,1021,4117,3.0,3787.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25714,4,6.97,13.28,5.8999999999999995,0.8,20.0,1019,3997,2.5,3660.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25714,3,5.41,12.5,5.82,0.75125,15.0,1018,3831,2.7,3504.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25714,4,4.42,12.3,4.9,0.67625,15.0,1017,3759,2.5,3502.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25715,3,9.31,16.98,0.21999999999999997,1.3424999999999998,25.0,1019,4479,2.9,4161.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25715,1,9.43,16.19,0.24,1.65875,44.0,1017,4337,3.9,4045.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25715,1,8.64,15.56,0.8900000000000001,1.2550000000000001,48.0,1016,4244,2.8,3952.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25715,1,8.33,14.94,3.3000000000000003,1.0225,33.0,1017,4180,2.5,3902.69,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25715,4,9.42,12.92,8.790000000000001,1.29125,47.0,1017,4149,2.9,3819.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25715,4,8.24,11.8,6.74,1.33875,45.0,1016,4045,3.1,3705.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25715,4,7.15,11.55,4.13,1.15625,41.0,1014,3879,2.8,3589.355,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25715,4,6.44,10.89,3.9099999999999997,1.0425,39.0,1014,3813,2.6,3518.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25716,1,8.03,17.09,1.7699999999999998,0.67875,39.0,1024,4434,1.3,4114.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25716,3,7.65,16.61,1.14,1.0925,164.0,1022,4304,2.2,4018.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25716,1,7.09,16.1,3.3,0.8212499999999999,194.0,1020,4211,2.0,3913.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25716,1,7.11,14.03,8.290000000000001,0.6849999999999999,264.0,1020,4153,2.4,3860.9757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25716,4,7.93,13.62,7.05,0.6287499999999999,350.0,1020,4123,2.9,3797.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25716,4,7.31,12.8,5.92,0.8162499999999999,16.0,1019,4005,2.6,3684.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25716,4,5.61,12.02,6.1899999999999995,0.7262500000000001,7.0,1017,3838,2.7,3528.1475,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25716,4,4.8,11.74,5.07,0.775,8.0,1017,3765,2.6,3480.3114285714287,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25717,3,9.23,16.9,0.08,1.0750000000000002,353.0,1019,4480,2.2,4164.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25717,1,8.93,16.31,0.19999999999999998,1.35375,35.0,1017,4335,3.3,4048.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25717,1,8.28,15.58,0.8300000000000001,0.9637499999999999,40.0,1016,4241,1.8,3953.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25717,1,8.16,14.71,3.97,0.9325,356.0,1017,4180,1.8,3882.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25717,4,8.74,12.61,5.94,0.9249999999999999,17.0,1017,4152,2.2,3790.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25717,4,8.32,12.01,10.08,1.1037499999999998,22.0,1015,4051,2.5,3677.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25717,4,7.17,11.52,4.0200000000000005,0.9575,15.0,1014,3888,2.4,3577.645,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25717,4,6.39,10.98,3.94,0.8374999999999999,13.0,1014,3823,2.2,3523.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25718,1,8.86,18.31,1.4700000000000002,0.6499999999999999,49.0,1023,4421,1.9,4109.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25718,3,8.62,15.82,2.9699999999999998,0.6875,186.0,1021,4277,1.8,3978.868,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25718,3,7.65,15.92,3.0999999999999996,0.89625,220.0,1020,4188,2.3,3889.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25718,3,7.12,15.11,4.22,0.825,256.0,1020,4168,2.3,3872.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25718,4,7.29,14.7,4.79,0.93625,236.0,1020,4160,2.3,3881.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25718,1,6.4,14.36,3.86,0.855,335.0,1018,4059,2.4,3765.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25718,1,5.62,13.67,2.91,0.92625,18.0,1017,3910,2.4,3627.2925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25718,1,4.84,13.3,3.0700000000000003,1.01125,4.0,1017,3829,2.7,3539.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25719,1,8.9,18.51,1.05,0.8300000000000001,2.0,1022,4426,1.9,4116.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25719,3,8.81,15.96,2.72,0.90875,57.0,1021,4278,1.8,3976.232,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25719,3,8.0,16.15,2.67,1.05,208.0,1019,4192,2.3,3892.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25719,3,7.41,15.31,3.94,0.9874999999999999,281.0,1019,4171,2.3,3886.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25719,4,7.67,14.58,4.95,1.075,304.0,1019,4164,2.5,3883.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25719,1,6.69,14.07,4.16,0.9874999999999999,333.0,1018,4064,2.6,3769.6237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25719,3,5.93,13.33,3.32,1.115,6.0,1016,3915,2.4,3638.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25719,3,5.16,12.97,3.5100000000000002,1.1475,354.0,1016,3834,3.0,3549.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25720,1,8.56,18.62,1.37,0.65375,6.0,1022,4420,1.9,4113.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25720,3,8.49,16.72,2.56,0.7450000000000001,194.0,1021,4283,1.6,3982.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25720,3,7.72,16.13,3.0300000000000002,0.87875,204.0,1019,4187,2.0,3884.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25720,3,7.13,15.66,3.5700000000000003,0.77875,207.0,1019,4168,2.1,3863.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25720,3,7.04,14.97,4.04,0.94125,244.0,1020,4166,2.6,3900.2842857142855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25720,1,6.23,14.47,3.4,0.85625,242.0,1018,4065,2.5,3800.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25720,3,5.5,13.86,2.52,0.9287500000000001,24.0,1016,3915,2.7,3621.3137500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25720,3,4.85,13.27,3.06,0.9375,14.0,1016,3836,2.9,3542.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25721,1,8.52,19.1,0.91,0.69125,213.0,1021,4424,1.7,4126.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25721,4,8.49,17.82,2.22,0.7462500000000001,108.0,1020,4287,1.6,3971.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25721,4,7.73,16.69,2.8000000000000003,0.68625,100.0,1018,4185,1.8,3891.0637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25721,3,7.25,16.4,3.11,0.64625,95.0,1018,4172,2.0,3865.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25721,3,7.05,15.12,4.09,0.575,92.0,1018,4173,2.2,3867.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25721,3,6.49,14.17,3.53,0.6087499999999999,229.0,1017,4075,2.1,3782.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25721,3,5.58,13.7,2.88,0.6675,53.0,1015,3928,1.9,3631.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25721,3,5.1,12.83,4.08,0.5875,80.0,1015,3851,2.2,3545.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25722,1,8.93,18.46,1.05,0.7775,10.0,1022,4426,1.9,4117.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25722,3,8.82,15.94,2.68,0.82625,64.0,1021,4278,1.8,3980.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25722,3,7.96,16.19,2.65,1.0375,211.0,1019,4192,2.2,3890.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25722,3,7.38,15.32,3.75,0.97,274.0,1019,4172,2.2,3870.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25722,4,7.64,14.67,4.75,0.9875,316.0,1019,4164,2.5,3884.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25722,1,6.66,14.14,4.01,1.00125,335.0,1018,4065,2.6,3786.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25722,1,5.89,13.39,3.1599999999999997,1.11625,8.0,1016,3916,2.4,3622.5012500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25722,3,5.12,13.07,3.3200000000000003,1.08375,358.0,1016,3836,2.9,3539.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25723,1,8.15,17.09,0.35,1.1087500000000001,10.0,1018,4442,1.7,4140.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25723,3,8.4,15.93,1.4100000000000001,1.32125,67.0,1017,4288,2.3,3997.1979999999994,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25723,3,7.81,15.2,1.3800000000000001,0.91375,51.0,1015,4202,2.3,3894.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25723,3,7.49,14.83,1.57,0.9199999999999999,48.0,1016,4181,1.6,3881.5242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25723,3,7.77,13.59,3.29,0.625,35.0,1016,4184,1.5,3844.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25723,3,6.91,12.61,3.99,0.90875,21.0,1015,4095,1.2,3748.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25723,3,5.92,11.77,3.0900000000000003,0.90875,30.0,1013,3951,1.9,3642.77,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25723,3,5.63,11.26,3.63,0.915,30.0,1013,3875,1.5,3556.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25724,1,9.01,18.42,1.15,0.67125,49.0,1022,4426,1.8,4117.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25724,4,8.88,16.0,2.62,0.82125,197.0,1021,4279,1.7,3982.032,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25724,3,7.96,16.14,2.79,1.0175,211.0,1019,4192,2.0,3889.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25724,3,7.38,15.31,3.66,0.8675,257.0,1020,4171,2.0,3870.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25724,4,7.6,14.7,4.61,0.9875,308.0,1019,4165,2.2,3886.2512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25724,1,6.62,14.16,4.01,0.9,330.0,1018,4067,2.2,3787.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25724,3,5.82,13.43,3.0500000000000003,1.02,14.0,1016,3918,2.0,3624.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25724,3,5.09,13.05,3.2700000000000005,1.0575,1.0,1016,3838,2.5,3541.3525,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25725,3,8.02,16.79,4.42,0.15875,180.0,1025,4371,0.9,4088.287142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25725,4,7.49,16.57,4.86,0.75875,206.0,1023,4266,1.6,3972.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25725,3,7.32,15.39,6.26,1.09125,240.0,1022,4158,2.4,3857.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25725,4,7.81,14.17,5.640000000000001,0.9487500000000001,281.0,1022,4120,2.4,3819.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25725,4,6.55,15.71,2.21,1.18,267.0,1022,4091,3.4,3787.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25725,3,5.47,15.57,1.64,1.3499999999999999,317.0,1020,3948,4.1,3637.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25725,1,4.12,14.85,1.2599999999999998,1.5125000000000002,300.0,1018,3770,4.5,3446.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25725,3,3.4,14.5,1.26,1.425,294.0,1018,3709,4.3,3391.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25726,1,8.06,16.99,3.84,0.58375,38.0,1025,4416,1.5,4108.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25726,3,7.44,17.11,2.12,1.2149999999999999,129.0,1023,4294,2.9,3997.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25726,1,6.94,16.6,4.62,0.8275,178.0,1021,4201,2.9,3914.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25726,4,7.12,14.34,8.73,0.7549999999999999,259.0,1021,4145,2.8,3842.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25726,4,7.0,14.56,6.84,0.67125,11.0,1021,4106,2.9,3781.0012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25726,4,6.13,13.86,5.7299999999999995,0.8575,29.0,1019,3980,2.5,3666.2512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25726,3,4.73,13.19,5.61,0.71625,22.0,1018,3816,2.8,3518.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25726,3,3.48,12.97,5.109999999999999,0.61125,24.0,1017,3747,2.3,3439.141428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25727,3,9.35,16.7,3.8400000000000003,0.47624999999999995,107.0,1026,4378,0.8,4088.4787499999998,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25727,4,8.6,15.62,3.64,0.87625,200.0,1024,4275,1.4,3991.094285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25727,3,8.48,15.32,5.93,0.88625,244.0,1022,4179,1.3,3884.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25727,4,9.03,13.59,6.130000000000001,0.88375,282.0,1023,4137,1.2,3830.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25727,4,7.57,15.2,3.1,1.165,283.0,1022,4111,1.6,3788.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25727,3,6.4,14.76,2.43,1.3712499999999999,330.0,1021,3984,2.2,3650.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25727,1,5.36,13.95,2.08,1.5,281.0,1019,3822,2.5,3496.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25727,1,4.54,13.62,1.77,1.45125,314.0,1018,3759,2.3,3501.9514285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25728,3,9.82,17.27,3.77,0.5137499999999999,27.0,1025,4383,1.6,4095.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25728,3,8.97,16.38,3.31,1.0625,228.0,1023,4285,3.1,3991.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25728,3,8.54,15.79,8.45,1.0175,242.0,1021,4186,2.6,3897.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25728,4,9.22,13.87,8.78,0.8875,43.0,1022,4138,1.8,3812.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25728,3,7.73,15.16,5.880000000000001,0.9450000000000001,4.0,1021,4110,2.2,3782.085,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25728,3,6.98,14.65,5.0,1.11375,1.0,1020,3985,2.2,3649.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25728,1,5.88,13.88,4.930000000000001,1.055,337.0,1018,3824,3.0,3509.9175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25728,1,5.04,13.52,4.48,0.91625,329.0,1018,3760,3.5,3459.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25729,1,7.95,19.55,3.69,0.5750000000000001,83.0,1022,4421,1.8,4104.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25729,3,7.39,17.8,3.3,0.79,113.0,1021,4298,1.5,4000.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25729,1,6.8,16.27,4.09,0.8275,225.0,1019,4210,1.2,3925.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25729,3,7.5,15.12,8.49,0.8825,181.0,1020,4158,1.2,3852.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25729,4,8.6,15.3,5.2,0.81,31.0,1019,4128,1.7,3776.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25729,4,7.75,14.4,5.989999999999999,0.9075,41.0,1018,4013,1.6,3670.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25729,3,5.8,13.39,4.18,0.825,41.0,1016,3849,1.7,3512.895,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25729,3,5.36,13.27,3.1,0.7625000000000001,42.0,1016,3785,1.6,3528.88,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25730,1,8.09,17.14,4.05,0.5862499999999999,38.0,1024,4412,1.4,4105.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25730,3,7.44,17.32,2.28,1.2225000000000001,172.0,1022,4292,3.1,3996.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25730,1,7.0,16.81,4.739999999999999,0.875,178.0,1021,4200,3.1,3912.7628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25730,3,7.25,14.5,8.55,0.75625,261.0,1021,4144,3.0,3837.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25730,4,6.96,14.83,6.619999999999999,0.73875,12.0,1021,4104,3.0,3772.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25730,4,6.06,14.18,5.550000000000001,0.8512500000000001,27.0,1019,3977,2.6,3659.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25730,3,4.71,13.51,5.32,0.7725,22.0,1018,3813,2.9,3498.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25730,3,3.41,13.29,4.98,0.65,22.0,1017,3744,2.3,3435.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25731,1,7.55,17.76,4.19,0.48375,36.0,1023,4402,1.3,4085.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25731,3,7.01,18.1,2.47,1.1125,128.0,1021,4288,2.9,3988.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25731,1,7.1,17.4,4.339999999999999,0.99875,192.0,1020,4195,2.9,3909.6657142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25731,4,7.19,15.21,7.75,0.95375,43.0,1020,4140,3.5,3827.3137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25731,3,6.35,15.89,5.32,0.9375,20.0,1020,4099,3.2,3761.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25731,4,5.81,15.46,4.750000000000001,1.07125,27.0,1018,3970,3.0,3630.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25731,3,4.26,14.68,4.26,0.915,20.0,1017,3804,3.2,3476.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25731,4,3.08,14.57,4.06,0.72375,25.0,1016,3737,2.4,3440.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25732,4,8.72,16.71,4.34,0.25875000000000004,89.0,1026,4373,0.9,4089.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25732,3,8.09,16.32,4.2700000000000005,0.78,210.0,1023,4269,1.4,3975.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25732,3,7.92,15.28,6.510000000000001,1.09625,239.0,1022,4163,2.2,3863.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25732,4,8.43,13.86,5.250000000000001,1.03375,338.0,1023,4123,2.2,3819.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25732,3,7.06,15.43,2.27,1.3,310.0,1022,4094,2.9,3790.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25732,3,5.99,15.24,1.7,1.45125,333.0,1020,3955,3.7,3644.5012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25732,1,4.71,14.45,1.3099999999999998,1.6637499999999998,313.0,1019,3781,4.1,3464.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25732,1,3.98,14.13,1.24,1.5750000000000002,312.0,1018,3720,3.8,3409.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25733,1,8.59,18.41,3.15,0.6875,34.0,1020,4411,1.6,4099.3679999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25733,3,8.29,17.47,3.15,0.9125000000000001,212.0,1019,4293,2.1,3998.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25733,1,7.7,16.36,4.739999999999999,1.0550000000000002,226.0,1018,4205,2.1,3921.0485714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25733,4,8.88,15.18,7.95,0.7124999999999999,50.0,1018,4152,3.0,3826.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25733,4,9.45,15.01,4.9399999999999995,0.7925,27.0,1018,4124,3.0,3772.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25733,4,8.61,14.41,5.57,1.03375,32.0,1017,3999,2.8,3667.6862499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25733,3,6.69,13.3,4.03,0.8800000000000001,29.0,1015,3837,2.9,3499.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25733,3,6.05,13.35,2.85,0.8175,37.0,1015,3772,2.4,3449.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25734,3,7.38,16.41,4.94,0.8387500000000001,42.0,1024,4386,2.0,4098.167142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25734,4,6.92,16.75,4.13,1.3499999999999999,165.0,1022,4290,4.3,3994.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25734,4,7.26,15.64,9.62,1.3125,211.0,1021,4181,4.7,3881.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25734,4,8.33,13.69,7.5200000000000005,1.8325000000000002,26.0,1022,4118,4.9,3805.3762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25734,3,5.55,15.24,4.04,1.7575,1.0,1021,4079,4.6,3761.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25734,3,4.7,14.96,3.66,1.6912500000000001,10.0,1019,3944,3.9,3620.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25734,1,3.3,14.0,3.8899999999999997,1.5262499999999999,20.0,1018,3771,4.0,3444.77,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25734,3,2.26,13.82,4.18,1.1087500000000001,357.0,1017,3707,3.0,3414.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25735,4,7.85,17.28,4.359999999999999,0.57125,37.0,1023,4394,1.5,4105.381428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25735,3,7.35,17.64,2.78,1.31625,180.0,1021,4287,3.5,3998.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25735,1,7.61,16.65,6.6,1.08375,204.0,1020,4190,3.7,3903.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25735,4,7.74,14.82,6.4399999999999995,1.3199999999999998,8.0,1020,4130,4.5,3815.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25735,3,6.17,15.63,3.8899999999999997,1.36125,14.0,1020,4086,4.2,3762.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25735,3,5.76,15.32,3.46,1.32875,18.0,1019,3956,3.8,3635.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25735,3,4.05,14.43,3.5700000000000003,1.18625,17.0,1017,3787,3.9,3449.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25735,1,2.93,14.2,3.76,0.8699999999999999,12.0,1016,3720,2.8,3469.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25736,4,8.64,18.09,3.25,0.58375,338.0,1021,4393,1.3,4075.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25736,3,7.98,17.0,3.7299999999999995,0.9324999999999999,249.0,1020,4283,2.6,3987.7157142857145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25736,3,7.66,16.49,7.950000000000001,0.95,244.0,1019,4191,2.6,3901.641428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25736,4,8.69,14.89,8.5,0.63,309.0,1019,4144,2.2,3816.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25736,3,8.26,15.43,6.09,0.8475,4.0,1019,4118,2.2,3767.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25736,3,7.31,14.8,5.7,0.96625,8.0,1017,3990,2.3,3619.895,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25736,3,5.95,14.12,5.170000000000001,0.83375,354.0,1016,3829,2.3,3491.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25736,3,5.08,13.82,4.45,0.8125,345.0,1016,3762,2.1,3444.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25737,3,8.53,17.77,4.23,0.605,23.0,1023,4390,1.3,4077.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25737,3,7.94,17.27,3.76,1.2125000000000001,203.0,1021,4284,3.3,3983.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25737,4,7.81,16.68,7.99,1.1675,220.0,1020,4187,3.6,3899.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25737,4,8.72,14.85,9.4,1.1837499999999999,37.0,1020,4134,4.0,3811.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25737,3,7.45,15.62,6.26,1.205,22.0,1020,4101,4.0,3765.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25737,3,6.68,15.04,5.66,1.2925,21.0,1018,3972,3.5,3642.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25737,3,5.15,14.29,4.99,1.1112499999999998,13.0,1017,3807,3.7,3477.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25737,3,4.25,14.21,4.539999999999999,1.0075,9.0,1017,3742,2.7,3407.9387500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25738,3,8.34,17.86,3.4199999999999995,0.5425,3.0,1022,4393,1.2,4079.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25738,3,7.71,16.97,3.5500000000000003,1.005,313.0,1020,4284,2.8,3983.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25738,3,7.31,16.36,8.02,1.01,255.0,1019,4190,2.9,3901.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25738,4,8.46,14.76,8.499999999999998,0.72,30.0,1019,4142,2.6,3810.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25738,3,7.78,15.21,6.08,0.89625,15.0,1019,4114,2.7,3762.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25738,3,6.9,14.53,5.65,0.995,17.0,1017,3985,2.6,3614.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25738,3,5.52,13.87,5.0,0.8925000000000001,4.0,1016,3823,2.7,3486.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25738,3,4.66,13.67,4.24,0.8624999999999999,357.0,1016,3757,2.2,3432.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25739,4,7.85,17.08,4.53,0.59375,53.0,1023,4393,1.5,4104.097142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25739,4,7.36,17.64,2.96,1.33375,196.0,1022,4287,3.6,3998.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25739,1,7.64,16.58,6.930000000000001,1.13375,205.0,1020,4189,3.8,3902.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25739,4,7.8,14.59,6.430000000000001,1.47125,9.0,1020,4128,4.5,3813.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25739,3,6.06,15.7,3.8499999999999996,1.4375,14.0,1020,4084,4.1,3751.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25739,3,5.65,15.37,3.35,1.425,17.0,1019,3954,3.7,3632.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25739,3,3.93,14.48,3.5300000000000002,1.25875,15.0,1017,3784,3.9,3444.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25739,1,2.84,14.24,3.7,0.9212499999999999,17.0,1016,3717,2.8,3465.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25740,1,8.31,16.98,3.4499999999999997,0.5675,43.0,1024,4419,1.3,4110.641428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25740,3,7.7,16.95,2.01,1.10875,119.0,1023,4295,2.6,3994.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25740,1,7.26,16.43,4.13,0.80875,183.0,1021,4203,2.6,3914.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25740,4,7.31,14.27,8.459999999999999,0.64625,266.0,1021,4148,2.7,3845.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25740,4,7.4,14.43,6.75,0.6487499999999999,8.0,1021,4112,3.0,3781.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25740,4,6.64,13.67,5.89,0.835,28.0,1019,3989,2.4,3673.5637500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25740,3,5.2,12.95,5.61,0.7250000000000001,23.0,1018,3824,2.6,3497.4575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25740,3,4.07,12.77,4.920000000000001,0.6537499999999999,19.0,1017,3753,2.4,3489.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25741,1,8.04,19.56,3.57,0.5825,88.0,1022,4422,1.6,4107.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25741,3,7.52,17.77,3.4,0.7125,115.0,1020,4298,1.4,4003.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25741,1,6.88,16.23,4.02,0.8175,221.0,1019,4211,1.3,3926.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25741,3,7.57,15.21,8.34,0.8325,184.0,1019,4159,1.2,3839.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25741,4,8.89,15.37,5.09,0.7875000000000001,33.0,1019,4132,1.8,3754.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25741,4,7.98,14.42,6.15,0.9575,42.0,1018,4018,1.5,3675.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25741,4,6.04,13.43,4.279999999999999,0.8587499999999999,42.0,1016,3855,1.7,3519.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25741,3,5.65,13.3,3.17,0.79875,42.0,1016,3791,1.7,3475.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25742,1,8.31,17.01,2.8099999999999996,0.5625,44.0,1024,4425,1.2,4110.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25742,3,7.74,16.78,1.63,1.12375,169.0,1023,4299,2.5,3996.594285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25742,1,7.25,16.26,3.88,0.8287499999999999,202.0,1021,4206,2.5,3917.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25742,4,7.25,14.15,8.5,0.70875,263.0,1021,4150,2.7,3847.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25742,4,7.61,14.09,6.87,0.57125,359.0,1021,4116,3.1,3785.8137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25742,4,6.92,13.3,5.93,0.8375,19.0,1019,3995,2.6,3681.3525,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25742,3,5.38,12.54,5.9399999999999995,0.7475,13.0,1018,3829,2.8,3502.895,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25742,4,4.36,12.33,5.0600000000000005,0.67125,13.0,1017,3758,2.6,3500.9514285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25743,4,9.11,17.39,3.6999999999999997,0.5625,29.0,1025,4384,1.4,4092.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25743,3,8.27,16.22,3.6799999999999997,1.0375,247.0,1023,4280,2.3,3985.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25743,3,8.07,15.87,6.569999999999999,1.03375,253.0,1021,4188,2.0,3894.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25743,4,8.64,14.27,8.030000000000001,0.8049999999999999,288.0,1022,4143,1.5,3823.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25743,3,7.89,15.58,5.029999999999999,1.00875,348.0,1021,4118,1.5,3800.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25743,3,6.76,15.04,4.31,1.1099999999999999,347.0,1019,3994,1.7,3647.1887500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25743,3,5.56,14.2,4.0,1.1237499999999998,330.0,1018,3834,1.9,3518.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25743,1,4.61,13.8,3.51,1.0662500000000001,322.0,1018,3768,1.9,3442.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25744,1,8.12,16.99,3.57,0.52125,43.0,1024,4418,1.3,4109.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25744,3,7.51,17.04,2.0,1.1325,120.0,1022,4295,2.8,3994.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25744,1,7.07,16.53,4.2700000000000005,0.79125,200.0,1021,4202,2.8,3915.477142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25744,4,7.15,14.31,8.52,0.69125,258.0,1021,4147,2.9,3844.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25744,4,7.15,14.5,6.77,0.67,9.0,1021,4110,3.0,3779.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25744,4,6.36,13.77,5.82,0.8387500000000001,27.0,1019,3985,2.5,3670.4175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25744,3,4.96,13.07,5.61,0.69625,22.0,1018,3821,2.8,3498.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25744,3,3.77,12.88,4.99,0.64125,24.0,1017,3751,2.4,3486.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25745,3,7.7,16.61,4.87,0.92,344.0,1024,4386,2.3,4090.5825000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25745,4,7.21,16.76,4.37,1.4125,187.0,1022,4289,4.7,3993.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25745,4,7.54,15.79,9.9,1.3375,29.0,1021,4181,5.1,3892.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25745,4,8.7,13.9,8.59,1.7237500000000001,26.0,1022,4120,5.4,3812.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25745,3,6.02,15.31,4.91,1.6575,9.0,1021,4083,5.2,3765.0012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25745,3,5.05,15.06,4.37,1.5924999999999998,6.0,1019,3950,4.5,3624.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25745,1,3.7,14.07,4.4799999999999995,1.45125,356.0,1018,3778,4.6,3453.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25745,4,2.67,13.97,4.670000000000001,1.0887499999999999,349.0,1017,3714,3.3,3423.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25746,4,8.36,17.47,4.66,0.20875,14.0,1024,4373,1.0,4088.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25746,3,7.93,16.73,4.949999999999999,0.6787500000000001,203.0,1023,4264,1.0,3980.9514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25746,3,7.82,16.2,6.91,0.9724999999999999,237.0,1021,4163,2.3,3862.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25746,4,8.39,14.66,5.46,0.92625,284.0,1022,4126,2.3,3821.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25746,3,6.97,16.2,2.43,1.175,270.0,1021,4100,3.5,3796.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25746,3,5.71,16.0,1.6800000000000002,1.375,329.0,1020,3964,4.2,3638.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25746,1,4.69,15.32,1.26,1.5075,318.0,1018,3795,4.6,3505.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25746,1,3.91,15.03,1.2200000000000002,1.4300000000000002,314.0,1017,3734,4.3,3496.7075,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25747,1,9.35,17.74,3.02,0.5675,8.0,1025,4403,1.8,4083.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25747,3,9.01,15.44,3.54,0.63625,174.0,1023,4272,1.9,3973.6475,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25747,1,8.08,15.33,4.72,0.86625,243.0,1021,4183,2.4,3884.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25747,4,7.84,14.39,6.07,0.75875,274.0,1022,4158,2.1,3867.31,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25747,3,7.88,14.39,5.85,0.75875,303.0,1021,4142,2.2,3815.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25747,3,7.18,14.06,4.48,0.9325,23.0,1020,4037,2.0,3734.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25747,3,6.19,13.19,3.82,0.95875,256.0,1018,3880,2.3,3577.952857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25747,3,5.64,12.42,4.09,0.87875,33.0,1018,3807,2.5,3469.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25748,1,9.09,18.86,0.4,1.02375,18.0,1020,4445,2.3,4135.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25748,3,9.47,16.82,1.8900000000000001,1.1675,63.0,1018,4285,2.1,3990.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25748,3,9.09,16.71,1.42,1.08375,55.0,1017,4203,1.9,3894.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25748,3,8.38,15.99,2.51,0.88375,31.0,1017,4179,2.1,3903.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25748,4,8.66,14.32,5.0600000000000005,0.9,21.0,1018,4176,2.3,3897.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25748,3,7.84,13.22,4.71,0.9824999999999999,6.0,1016,4081,2.0,3770.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25748,3,7.06,12.48,3.95,0.9924999999999999,28.0,1015,3937,2.4,3617.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25748,3,6.51,11.65,3.46,1.05375,24.0,1015,3857,2.3,3546.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25749,1,9.38,19.39,0.41000000000000003,1.045,23.0,1020,4447,2.2,4136.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25749,3,9.82,17.27,1.9400000000000002,1.19625,67.0,1019,4286,2.2,3993.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25749,3,9.44,17.31,1.41,1.0875,60.0,1017,4204,1.9,3896.2371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25749,3,8.65,16.51,2.56,0.9337500000000001,27.0,1018,4179,2.1,3903.308571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25749,4,8.94,14.73,5.390000000000001,0.83875,23.0,1018,4177,2.3,3882.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25749,3,8.09,13.52,5.07,0.96125,11.0,1016,4083,2.1,3766.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25749,3,7.31,12.77,4.21,0.9537500000000001,32.0,1015,3938,2.4,3580.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25749,3,6.77,11.97,3.8600000000000003,1.0,29.0,1015,3859,2.4,3548.1262500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25750,1,9.21,18.93,0.28,1.0550000000000002,27.0,1019,4449,2.2,4140.402,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25750,3,9.67,17.14,1.7,1.2537500000000001,67.0,1018,4287,2.3,3997.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25750,3,9.38,16.91,1.1,1.08,63.0,1016,4205,1.8,3899.404285714286,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25750,3,8.69,16.26,2.1300000000000003,0.935,35.0,1017,4180,2.0,3901.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25750,3,8.94,14.48,5.03,0.8674999999999999,32.0,1017,4180,2.1,3876.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25750,3,8.25,13.39,4.79,1.01375,19.0,1016,4086,1.8,3745.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25750,3,7.46,12.66,4.05,0.95375,34.0,1014,3943,2.3,3572.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25750,3,6.94,11.74,3.3899999999999997,0.9999999999999999,35.0,1014,3863,2.0,3546.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25751,1,8.34,15.7,0.76,2.005,15.0,1019,4303,3.7,3984.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25751,1,7.95,15.4,0.75,1.6225,33.0,1017,4198,3.0,3906.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25751,1,7.52,15.63,1.09,1.2925,10.0,1016,4139,3.3,3860.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25751,1,7.64,15.52,1.83,1.34625,337.0,1016,4191,3.6,3958.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25751,1,8.32,15.68,1.5499999999999998,1.5225,339.0,1017,4314,3.6,4080.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25751,1,8.13,15.94,1.32,1.37,340.0,1016,4358,3.7,4115.2660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25751,1,7.75,15.71,1.45,1.2075,333.0,1014,4368,3.9,4142.634,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25751,1,7.64,15.92,0.98,1.50125,329.0,1015,4385,4.1,4163.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25752,1,10.37,19.63,0.31000000000000005,1.03125,5.0,1021,4459,2.0,4162.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25752,3,10.56,17.82,1.02,1.0662500000000001,32.0,1020,4333,2.6,4034.832,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25752,1,9.44,17.33,3.0600000000000005,0.85125,10.0,1018,4231,1.4,3948.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25752,1,8.93,16.84,1.4400000000000002,0.90625,325.0,1018,4247,1.7,4001.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25752,3,9.38,15.28,3.1,0.79,344.0,1019,4277,1.6,3940.221666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25752,3,9.38,14.49,3.94,0.82125,320.0,1017,4237,2.2,3878.33375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25752,3,8.47,14.2,3.61,0.87125,330.0,1016,4137,2.4,3756.27,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25752,3,7.93,13.81,2.03,0.79125,331.0,1015,4074,3.1,3736.71,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25753,1,9.54,19.14,0.63,0.8712500000000001,27.0,1022,4447,2.1,4137.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25753,3,9.64,17.69,1.4400000000000002,0.925,48.0,1021,4329,2.9,4017.468,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25753,1,8.59,16.53,3.3000000000000003,0.59125,40.0,1019,4229,1.4,3934.4449999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25753,1,8.12,16.83,1.7899999999999998,0.7749999999999999,350.0,1019,4248,1.7,3968.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25753,3,8.49,15.65,2.9699999999999998,0.6287499999999999,49.0,1019,4281,1.7,3932.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25753,3,8.34,15.55,2.54,0.6,229.0,1018,4242,2.2,3962.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25753,3,7.71,15.29,2.38,0.7075,332.0,1016,4145,2.1,3812.64625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25753,3,6.89,14.95,1.52,0.6775,327.0,1016,4081,3.5,3826.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25754,3,11.06,19.36,1.6099999999999999,0.8825000000000001,314.0,1021,4403,1.7,4127.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25754,4,10.92,17.45,2.52,1.0325000000000002,73.0,1020,4297,2.3,3989.232,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25754,3,10.53,16.39,4.19,0.9625,264.0,1018,4211,2.1,3912.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25754,3,9.81,16.47,2.28,0.8,227.0,1018,4238,2.3,3958.0014285714287,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25754,3,10.27,15.3,4.34,0.92125,244.0,1019,4271,2.8,3954.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25754,3,9.81,14.54,3.79,0.7925,296.0,1017,4226,2.6,3910.9175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25754,4,9.24,14.15,3.42,0.7625,341.0,1016,4117,2.8,3810.7075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25754,4,8.88,13.75,2.72,0.89125,293.0,1015,4044,4.1,3727.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25755,1,9.01,17.88,0.09000000000000001,1.0125,244.0,1018,4452,2.1,4155.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25755,3,9.54,16.9,0.76,1.02625,257.0,1016,4327,2.5,4026.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25755,1,8.86,15.92,1.7699999999999998,0.97125,295.0,1015,4225,1.9,3939.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25755,3,8.76,15.74,1.38,0.9175,229.0,1015,4244,2.0,4007.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25755,3,9.32,14.39,2.04,0.9125,264.0,1015,4271,1.9,3959.8571428571427,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25755,4,9.51,13.16,2.94,0.80375,267.0,1014,4228,1.9,3854.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25755,4,8.63,12.55,4.67,0.8975,281.0,1013,4122,2.1,3761.895,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25755,4,8.31,11.95,2.54,0.82375,281.0,1013,4055,1.6,3683.5825,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25756,1,10.69,19.48,0.25,1.1324999999999998,356.0,1020,4454,2.2,4149.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25756,3,10.8,17.88,0.99,1.0525,32.0,1018,4329,2.2,4024.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25756,1,9.79,17.35,3.12,0.9749999999999999,304.0,1017,4226,1.5,3931.6657142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25756,1,9.38,16.73,1.47,1.02,270.0,1017,4246,1.9,3968.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25756,3,9.99,15.23,2.33,0.98375,305.0,1017,4274,1.5,3944.595714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25756,4,10.03,14.26,4.61,0.9624999999999999,277.0,1016,4235,2.2,3879.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25756,3,9.08,13.7,3.85,1.0174999999999998,296.0,1014,4132,2.3,3757.54,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25756,4,8.67,13.26,1.95,0.9587499999999999,303.0,1014,4067,2.5,3731.0425,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25757,3,10.28,18.29,1.52,0.825,312.0,1020,4395,1.7,4119.8099999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25757,3,10.35,16.58,2.69,0.9575,66.0,1019,4291,2.3,3988.888333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25757,3,9.94,15.88,3.67,0.8162499999999999,267.0,1017,4209,1.8,3911.6475,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25757,3,9.22,15.93,2.03,0.67875,261.0,1018,4237,1.6,3960.2628571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25757,3,9.94,15.2,3.0300000000000002,0.675,110.0,1018,4267,1.8,3958.54,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25757,3,9.44,14.54,3.0000000000000004,0.7012499999999999,303.0,1017,4219,1.4,3881.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25757,3,8.77,13.97,3.21,0.71375,316.0,1015,4107,1.5,3783.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25757,3,8.12,13.5,2.8600000000000003,0.6575,289.0,1015,4035,2.1,3710.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25758,1,10.37,18.15,0.16000000000000003,1.06125,294.0,1019,4467,2.4,4168.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25758,3,11.02,17.02,0.67,1.3287499999999999,344.0,1018,4336,3.0,4034.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25758,1,10.03,16.09,1.98,1.1999999999999997,327.0,1016,4234,2.3,3944.8050000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25758,3,9.54,15.86,1.11,1.04125,268.0,1017,4248,2.5,3999.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25758,3,9.99,14.79,2.55,0.9575,279.0,1017,4273,2.4,3928.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25758,4,10.18,13.83,4.08,0.915,293.0,1015,4230,2.2,3867.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25758,3,9.25,12.94,3.56,0.95,302.0,1014,4128,2.5,3731.9375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25758,3,8.67,12.69,2.35,0.9075,304.0,1014,4064,2.1,3736.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25759,1,10.17,18.06,2.44,0.69125,315.0,1023,4391,1.4,4115.808571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25759,1,10.11,16.19,3.92,0.875,91.0,1022,4289,2.4,4005.5699999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25759,3,9.51,15.63,4.15,0.71125,255.0,1020,4210,2.1,3912.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25759,3,8.73,15.97,2.6900000000000004,0.7749999999999999,221.0,1020,4237,1.9,3969.308571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25759,3,9.15,15.64,3.71,0.7287500000000001,134.0,1020,4268,2.2,3974.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25759,3,8.68,15.31,2.9499999999999997,0.8374999999999999,274.0,1019,4223,1.9,3885.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25759,3,8.2,14.87,2.71,0.86375,315.0,1017,4116,2.1,3797.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25759,3,7.59,14.62,2.4000000000000004,0.90375,289.0,1017,4044,2.9,3723.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25760,1,10.12,19.47,0.42000000000000004,0.9662499999999999,13.0,1022,4455,2.0,4148.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25760,3,10.25,17.81,1.1800000000000002,1.025,31.0,1020,4332,2.7,4024.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25760,1,9.15,17.14,3.1799999999999997,0.78,18.0,1018,4230,1.4,3937.971666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25760,1,8.64,16.87,1.5599999999999998,0.8425,330.0,1019,4248,1.6,3972.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25760,3,9.07,15.34,3.0700000000000003,0.75875,353.0,1019,4278,1.6,3942.9757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25760,3,9.04,14.78,3.5100000000000002,0.7625,322.0,1017,4239,2.2,3913.405714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25760,3,8.23,14.58,3.26,0.8325,330.0,1016,4140,2.3,3767.27,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25760,3,7.58,14.19,1.86,0.68625,330.0,1016,4076,3.2,3820.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25761,1,9.84,18.58,0.37999999999999995,1.17,4.0,1021,4469,2.5,4168.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25761,3,10.26,17.47,0.91,1.48125,69.0,1020,4344,3.1,4042.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25761,1,9.17,16.36,2.21,1.1912500000000001,10.0,1018,4242,2.0,3951.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25761,1,8.59,16.29,1.46,1.1225,342.0,1019,4256,2.4,4017.9339999999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25761,1,8.8,15.04,2.9800000000000004,1.03875,346.0,1018,4286,2.1,3949.9733333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25761,3,8.65,14.01,2.9,1.00875,339.0,1017,4246,2.5,3945.141428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25761,3,7.85,13.94,2.81,1.0862500000000002,344.0,1015,4153,2.6,3764.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25761,1,7.22,13.58,1.96,1.2025000000000001,343.0,1016,4091,3.8,3829.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25762,1,7.27,20.35,0.14,1.20125,53.0,1020,4458,2.7,4113.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25762,1,7.02,19.46,0.47000000000000003,0.9575,341.0,1018,4296,2.4,3986.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25762,3,6.59,18.83,1.17,0.68,309.0,1017,4210,1.8,3909.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25762,1,6.88,18.06,2.01,0.94125,311.0,1018,4208,2.4,3961.032,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25762,1,7.03,17.11,2.48,0.8787499999999999,318.0,1018,4268,2.4,4021.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25762,1,6.77,17.04,2.3499999999999996,0.7475,307.0,1017,4264,2.2,3976.0339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25762,1,6.63,15.19,3.0100000000000002,0.83875,309.0,1015,4199,2.7,3919.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25762,1,6.09,16.09,2.23,0.9,305.0,1016,4166,2.7,3920.468,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25763,1,9.35,18.2,0.42000000000000004,0.95625,12.0,1020,4472,2.5,4160.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25763,3,9.66,17.35,0.76,1.2962500000000001,56.0,1019,4326,3.3,4043.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25763,1,8.52,16.35,1.48,0.8674999999999999,61.0,1017,4230,2.5,3948.468,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25763,1,8.06,15.17,3.45,0.7350000000000001,49.0,1018,4184,1.9,3922.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25763,4,9.69,13.77,9.26,0.735,49.0,1018,4169,1.6,3848.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25763,4,9.28,13.05,10.190000000000001,0.8387500000000001,54.0,1017,4078,1.8,3731.895,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25763,4,7.66,12.37,5.85,0.87,34.0,1015,3918,1.8,3631.605,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25763,4,6.72,11.67,5.7,0.7675,27.0,1015,3849,1.7,3538.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25764,1,9.67,17.85,0.42000000000000004,1.0575,24.0,1020,4480,2.9,4169.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25764,1,9.29,17.02,0.55,1.6087500000000001,46.0,1019,4325,3.8,4043.4020000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25764,1,8.6,16.89,1.27,1.135,37.0,1017,4229,3.1,3946.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25764,1,8.27,15.96,1.98,1.06625,39.0,1018,4188,2.5,3938.547142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25764,4,9.26,14.47,7.409999999999999,1.0875000000000001,51.0,1018,4175,2.3,3853.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25764,4,9.04,13.68,6.92,0.97875,50.0,1017,4092,2.2,3738.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25764,3,7.59,12.83,4.2299999999999995,0.9737500000000001,36.0,1015,3943,2.1,3625.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25764,4,6.55,12.35,3.9200000000000004,0.87125,40.0,1015,3869,1.9,3569.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25765,1,9.81,17.68,0.41000000000000003,1.0925,31.0,1020,4477,2.6,4171.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25765,3,9.53,16.87,0.6200000000000001,1.58875,47.0,1018,4322,3.3,4040.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25765,3,8.89,16.61,0.98,1.16625,41.0,1017,4227,2.8,3946.666,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25765,1,8.55,15.7,1.84,1.0875000000000001,41.0,1017,4188,2.5,3931.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25765,4,9.33,14.16,7.309999999999999,1.085,51.0,1018,4176,2.3,3858.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25765,4,9.19,13.2,6.53,0.97875,51.0,1016,4093,1.8,3722.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25765,3,7.74,12.58,4.2299999999999995,1.005,41.0,1015,3945,2.0,3624.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25765,3,6.78,12.05,3.66,0.92875,45.0,1015,3870,1.8,3543.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25766,1,8.22,16.01,2.7399999999999998,0.40750000000000003,6.0,1026,4419,1.4,4110.618571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25766,3,8.14,14.65,5.0,0.77875,301.0,1024,4319,2.0,4021.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25766,4,8.62,13.18,4.140000000000001,0.6212500000000001,270.0,1022,4234,1.4,3934.8525,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25766,3,7.5,14.14,2.83,0.67375,274.0,1023,4260,2.1,3962.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25766,3,7.32,14.08,2.51,0.7749999999999999,272.0,1022,4280,2.6,3960.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25766,3,6.82,13.5,2.11,0.87,289.0,1020,4195,2.7,3886.477142857143,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25766,3,6.04,12.86,1.5899999999999999,0.9625,271.0,1019,4069,3.2,3742.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25766,3,5.29,12.22,2.17,1.02,271.0,1018,4002,3.5,3678.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25767,1,7.48,18.03,3.0100000000000002,0.50875,49.0,1024,4426,1.4,4110.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25767,3,6.89,16.96,2.61,0.8325,113.0,1022,4299,2.0,3997.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25767,1,6.42,16.18,3.8,0.7375,186.0,1020,4210,1.7,3924.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25767,4,6.78,14.66,7.67,0.7212500000000001,253.0,1020,4157,1.5,3864.452857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25767,4,7.6,14.64,5.28,0.7037500000000001,7.0,1020,4128,1.8,3809.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25767,4,6.81,13.72,5.71,0.7925,28.0,1018,4013,1.7,3676.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25767,4,5.08,12.73,4.48,0.77,224.0,1017,3850,1.7,3519.3325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25767,3,4.29,12.65,3.4299999999999997,0.72875,26.0,1017,3781,2.0,3531.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25768,1,8.13,19.0,2.35,1.1875,326.0,1021,4375,2.3,4081.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25768,3,7.91,16.62,5.3,0.9875,156.0,1019,4286,1.8,3988.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25768,4,8.85,15.73,6.95,0.89625,243.0,1018,4170,2.0,3865.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25768,3,7.97,16.07,4.23,0.9,4.0,1019,4169,2.0,3838.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25768,4,8.42,15.62,3.6699999999999995,0.90625,355.0,1018,4167,1.9,3837.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25768,3,7.68,15.2,3.3799999999999994,0.7962499999999999,324.0,1017,4056,1.8,3774.2157142857145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25768,3,6.48,14.68,2.89,0.8200000000000001,337.0,1015,3904,2.1,3665.3137500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25768,3,6.01,13.57,3.63,0.73,46.0,1015,3821,1.6,3500.08125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25769,1,8.88,17.04,0.32000000000000006,1.1625,344.0,1019,4405,2.1,4102.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25769,3,8.94,16.06,1.97,1.185,1.0,1017,4292,2.0,3977.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25769,4,9.06,15.28,2.63,1.3325,358.0,1016,4180,2.4,3889.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25769,3,8.2,15.09,1.1500000000000001,1.2962500000000001,355.0,1016,4183,2.7,3875.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25769,4,8.43,13.94,1.4100000000000001,1.005,3.0,1017,4177,2.4,3849.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25769,3,7.67,13.27,1.8,1.02875,7.0,1015,4067,1.8,3702.3125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25769,3,7.09,13.09,1.71,1.10375,2.0,1014,3913,2.1,3591.9175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25769,3,6.19,12.34,2.85,0.8825,4.0,1014,3839,1.7,3520.6237499999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25770,3,9.16,16.84,4.15,0.99,291.0,1025,4369,1.3,4073.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25770,3,9.14,14.45,6.51,1.22,190.0,1023,4293,2.6,4001.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25770,4,9.1,13.75,8.59,0.8525,202.0,1022,4183,1.9,3881.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25770,4,8.8,14.72,5.3999999999999995,0.94375,175.0,1022,4188,2.8,3869.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25770,4,8.73,15.14,4.59,1.06125,194.0,1021,4193,3.4,3862.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25770,3,7.94,14.78,4.3100000000000005,1.09125,259.0,1020,4088,3.7,3791.27,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25770,1,6.54,14.28,3.07,1.2462499999999999,267.0,1018,3949,4.1,3673.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25770,3,6.35,13.41,3.7,1.19625,357.0,1018,3871,4.1,3556.9362499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25771,1,7.66,19.34,1.5800000000000003,1.09375,344.0,1021,4385,2.5,4068.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25771,3,7.41,17.08,4.880000000000001,0.95,161.0,1019,4286,2.6,3986.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25771,4,8.75,16.13,6.3100000000000005,0.935,318.0,1018,4169,2.3,3869.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25771,3,7.27,16.38,2.99,1.145,8.0,1019,4167,2.7,3858.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25771,4,7.79,15.79,3.0700000000000003,1.03375,7.0,1018,4161,2.7,3806.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25771,3,6.97,15.27,2.89,0.9824999999999999,1.0,1017,4049,2.2,3792.38,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25771,1,5.9,14.76,2.37,1.07375,356.0,1016,3894,2.4,3617.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25771,3,5.42,13.5,3.2800000000000002,0.90625,358.0,1016,3811,2.3,3478.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25772,3,8.67,16.5,2.46,0.42125,323.0,1026,4407,1.1,4102.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25772,3,8.48,14.31,4.87,0.8200000000000001,221.0,1024,4318,2.4,4026.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25772,4,8.73,13.55,4.98,0.67875,256.0,1022,4222,1.7,3922.96,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25772,3,7.94,14.53,3.3500000000000005,0.60625,220.0,1023,4241,2.6,3944.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25772,3,7.66,14.53,2.96,0.7675000000000001,213.0,1022,4256,3.3,3931.76875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25772,3,7.18,13.99,2.6500000000000004,0.8925000000000001,255.0,1020,4164,3.2,3863.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25772,3,6.06,13.41,2.02,0.95,264.0,1019,4034,3.9,3737.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25772,3,5.56,12.58,2.49,0.9774999999999999,254.0,1019,3966,4.2,3640.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25773,1,9.38,18.07,0.9800000000000001,1.18,43.0,1021,4468,2.9,4154.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25773,1,9.12,17.93,0.9500000000000001,1.37625,53.0,1020,4330,4.1,4041.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25773,3,8.22,17.13,2.03,1.03625,45.0,1018,4240,2.3,3940.9339999999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25773,1,7.99,14.87,7.249999999999999,1.3,44.0,1019,4151,3.6,3862.308571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25773,4,9.37,13.89,10.99,1.32,57.0,1019,4109,4.3,3756.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25773,4,8.06,12.95,5.3500000000000005,1.1412499999999999,56.0,1017,3976,3.6,3669.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25773,4,6.81,12.07,6.039999999999999,0.9750000000000001,49.0,1016,3810,3.2,3518.761428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25773,4,6.22,11.64,5.790000000000001,0.935,52.0,1016,3738,3.3,3467.858571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25774,1,8.64,17.59,0.53,1.11375,57.0,1021,4477,3.2,4162.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25774,1,8.86,17.39,0.52,1.2874999999999999,65.0,1020,4336,4.3,4051.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25774,3,7.62,16.73,1.5699999999999998,0.84125,68.0,1018,4246,2.1,3953.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25774,1,7.74,14.29,5.88,1.2125,71.0,1019,4156,4.1,3877.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25774,5,9.55,13.25,11.469999999999999,1.29125,68.0,1019,4110,4.7,3760.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25774,4,7.93,12.46,4.32,1.06375,68.0,1017,3976,3.9,3655.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25774,4,6.58,11.77,5.4,0.8612500000000001,65.0,1016,3813,3.2,3515.4514285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25774,3,5.98,11.04,5.459999999999999,0.795,67.0,1016,3743,3.6,3454.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25775,1,9.28,18.66,0.93,0.59,57.0,1020,4451,1.8,4134.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25775,3,9.39,17.93,1.23,0.8,87.0,1019,4313,2.0,4028.3814285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25775,1,8.44,16.99,2.12,0.67875,131.0,1018,4222,2.1,3939.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25775,1,8.03,15.89,3.62,0.7575000000000001,228.0,1018,4176,1.8,3893.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25775,4,9.49,14.39,10.04,0.67125,65.0,1018,4162,1.8,3820.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25775,4,8.9,13.62,10.239999999999998,0.7425,58.0,1016,4061,1.8,3689.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25775,4,7.5,12.86,6.65,0.6975,29.0,1015,3899,1.9,3584.1675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25775,4,6.89,12.41,6.0600000000000005,0.8175,39.0,1015,3831,2.0,3514.8762500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25776,1,7.95,17.19,2.9099999999999997,0.5375,45.0,1024,4424,1.3,4107.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25776,3,7.39,16.71,2.09,1.01875,114.0,1023,4298,2.3,3993.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25776,1,6.93,16.11,3.79,0.7224999999999999,185.0,1021,4207,1.9,3918.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25776,4,7.01,14.21,8.04,0.64125,253.0,1021,4152,2.3,3849.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25776,4,7.51,14.21,6.52,0.60875,4.0,1021,4120,2.6,3790.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25776,4,6.82,13.38,5.9,0.7837500000000001,29.0,1019,4000,2.2,3663.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25776,3,5.18,12.55,5.3999999999999995,0.74125,25.0,1018,3835,2.2,3507.02,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25776,4,4.27,12.39,4.5,0.67125,22.0,1017,3764,2.1,3507.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25777,3,9.08,17.91,0.77,0.9375,8.0,1022,4457,1.9,4142.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25777,1,8.98,17.17,0.8,0.9762500000000001,66.0,1021,4317,2.4,4023.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25777,3,8.23,16.79,2.2,0.89375,88.0,1019,4224,2.3,3929.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25777,1,8.1,14.97,6.33,0.9875,300.0,1020,4170,1.9,3899.8814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25777,4,9.03,13.76,5.32,0.7225,354.0,1020,4142,2.0,3832.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25777,4,8.49,13.21,8.51,0.91,21.0,1018,4037,1.9,3658.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25777,3,6.92,12.21,5.120000000000001,0.8925000000000001,16.0,1016,3873,2.1,3565.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25777,3,5.99,11.84,4.760000000000001,0.9,12.0,1016,3804,2.2,3532.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25778,3,9.48,18.44,0.57,0.94875,5.0,1022,4462,1.8,4147.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25778,1,9.45,17.7,0.7200000000000001,1.0487499999999998,50.0,1020,4321,2.2,4034.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25778,3,8.62,17.26,2.0700000000000003,0.9337500000000001,77.0,1018,4227,2.2,3929.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25778,1,8.41,15.19,7.38,0.9625000000000001,314.0,1019,4171,2.0,3900.1657142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25778,4,9.24,13.83,4.99,0.72125,355.0,1019,4142,2.0,3834.8737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25778,4,8.78,13.29,9.41,0.9624999999999999,23.0,1017,4037,2.1,3657.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25778,4,7.33,12.22,5.619999999999999,0.88375,16.0,1016,3873,2.1,3569.145,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25778,3,6.44,11.78,5.409999999999999,0.8474999999999999,12.0,1016,3804,2.2,3507.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25779,1,10.88,18.04,0.46,0.74125,16.0,1019,4464,1.8,4158.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25779,3,10.81,17.1,0.88,0.9425,53.0,1018,4312,2.3,4033.2339999999995,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25779,1,10.29,16.58,1.1800000000000002,0.66125,34.0,1017,4221,2.1,3941.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25779,1,9.92,15.62,1.99,0.65,34.0,1017,4183,1.9,3923.3814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25779,4,10.38,13.65,8.15,0.6537499999999999,38.0,1017,4172,1.6,3852.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25779,4,10.32,12.59,7.41,0.705,38.0,1016,4086,1.4,3727.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25779,3,9.09,12.06,5.51,0.69375,45.0,1014,3935,1.5,3600.02,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25779,3,8.26,11.4,4.58,0.6425000000000001,42.0,1014,3859,1.7,3549.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25780,3,7.53,17.72,2.64,0.605,44.0,1024,4431,1.5,4113.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25780,3,7.04,16.68,2.47,0.78,111.0,1022,4301,2.0,4001.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25780,1,6.47,16.02,3.74,0.7675000000000001,180.0,1020,4211,2.0,3924.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25780,4,6.76,14.67,7.239999999999999,0.8175,250.0,1020,4160,1.6,3867.905714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25780,4,7.85,14.48,5.210000000000001,0.7124999999999999,3.0,1020,4134,1.7,3814.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25780,4,6.99,13.5,5.960000000000001,0.87,27.0,1018,4023,1.6,3686.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25780,4,5.28,12.49,4.66,0.8200000000000001,28.0,1017,3860,1.8,3526.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25780,3,4.51,12.4,3.5,0.73,216.0,1017,3792,2.2,3542.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25781,1,9.32,17.71,2.8299999999999996,0.5125,54.0,1025,4396,1.3,4109.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25781,3,8.97,15.8,3.64,0.77,176.0,1023,4272,2.1,3972.6887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25781,1,8.25,15.46,5.379999999999999,0.91125,252.0,1021,4187,2.1,3897.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25781,4,8.05,14.45,7.0,0.78625,280.0,1022,4155,1.4,3845.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25781,4,8.37,14.78,5.74,0.7699999999999999,332.0,1021,4141,2.4,3812.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25781,3,7.38,14.42,4.359999999999999,0.90875,8.0,1020,4031,2.7,3717.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25781,3,6.13,13.77,3.96,0.92875,339.0,1018,3883,2.6,3551.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25781,3,5.54,13.19,4.04,0.8875,9.0,1018,3815,2.0,3504.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25782,3,8.48,18.1,1.81,0.70875,292.0,1023,4416,1.3,4098.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25782,3,8.21,16.53,3.15,0.7375,162.0,1022,4283,2.0,3981.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25782,1,7.67,15.88,5.2299999999999995,0.9712500000000001,245.0,1020,4196,2.1,3904.594285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25782,3,7.67,15.04,9.32,0.845,261.0,1020,4164,1.5,3866.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25782,4,8.36,14.43,8.99,0.7549999999999999,359.0,1020,4150,1.7,3835.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25782,4,7.45,13.91,6.34,0.8625,15.0,1018,4044,1.7,3700.085,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25782,3,6.37,12.95,7.58,0.8987499999999999,20.0,1017,3885,2.0,3595.808571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25782,4,5.94,12.29,5.88,0.85,25.0,1017,3814,2.2,3499.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25783,1,8.88,18.68,1.6800000000000002,0.7875,288.0,1022,4421,1.4,4105.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25783,3,8.68,17.16,2.93,0.71875,163.0,1021,4286,1.9,3984.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25783,1,8.17,16.5,4.710000000000001,0.9137500000000001,237.0,1019,4200,2.1,3911.594285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25783,3,8.19,15.45,9.21,0.76375,254.0,1020,4165,1.5,3850.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25783,4,9.07,14.6,9.59,0.64375,357.0,1019,4152,1.7,3831.0012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25783,4,8.15,14.01,6.86,0.7475,35.0,1018,4046,1.7,3714.48,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25783,3,7.07,13.07,8.33,0.8200000000000001,33.0,1016,3887,2.0,3563.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25783,4,6.64,12.54,6.64,0.72375,42.0,1016,3816,2.2,3486.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25784,1,7.85,18.51,3.59,0.505,97.0,1023,4421,1.5,4107.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25784,3,7.25,17.3,2.95,0.88375,112.0,1022,4297,1.9,3996.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25784,1,6.75,16.23,4.05,0.7649999999999999,174.0,1020,4208,1.4,3923.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25784,3,7.2,14.78,8.36,0.82875,266.0,1020,4155,1.5,3855.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25784,4,8.0,14.91,5.5,0.74125,22.0,1020,4125,1.8,3772.2487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25784,4,7.21,14.03,5.82,0.8325,38.0,1018,4007,1.7,3664.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25784,3,5.42,13.07,4.5,0.79375,27.0,1017,3843,1.8,3507.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25784,3,4.73,12.97,3.55,0.7424999999999999,36.0,1017,3776,1.7,3508.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25785,1,7.51,17.63,2.74,0.51125,102.0,1024,4428,1.6,4113.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25785,3,6.93,16.73,2.34,0.8712500000000001,177.0,1022,4299,2.3,4002.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25785,3,6.48,16.17,3.6499999999999995,0.74125,184.0,1020,4209,2.0,3925.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25785,4,6.76,14.52,6.76,0.68375,246.0,1021,4157,1.6,3864.2371428571428,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25785,4,7.49,14.42,5.75,0.6825,5.0,1020,4129,1.9,3819.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25785,4,6.71,13.5,5.55,0.7949999999999999,28.0,1019,4014,1.7,3677.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25785,4,5.05,12.51,4.510000000000001,0.7162499999999999,27.0,1017,3850,1.8,3520.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25785,3,4.14,12.46,3.48,0.7450000000000001,218.0,1017,3781,2.1,3531.12,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25786,1,8.08,18.56,4.01,0.5925,39.0,1023,4416,1.5,4101.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25786,3,7.48,17.59,2.99,0.93,107.0,1021,4294,1.8,3998.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25786,1,7.08,16.53,4.05,0.87,212.0,1020,4206,1.4,3918.1657142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25786,3,7.49,14.96,8.43,0.92125,132.0,1020,4152,1.8,3836.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25786,4,8.02,15.23,5.48,0.8887499999999999,28.0,1020,4120,2.0,3782.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25786,4,7.24,14.37,5.67,0.95875,40.0,1018,4000,1.8,3655.8112499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25786,3,5.52,13.54,4.4399999999999995,0.85375,38.0,1017,3836,1.8,3499.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25786,3,4.74,13.44,3.69,0.8200000000000001,39.0,1017,3769,1.9,3478.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25787,3,7.88,18.77,3.34,0.60875,22.0,1023,4426,1.3,4109.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25787,3,7.38,17.32,3.21,0.705,113.0,1021,4300,1.6,4004.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25787,1,6.74,16.1,3.99,0.81375,218.0,1019,4212,1.5,3925.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25787,3,7.23,15.01,7.95,0.8462500000000001,279.0,1020,4160,1.4,3843.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25787,4,8.56,15.07,5.18,0.74125,26.0,1019,4134,1.8,3756.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25787,4,7.66,14.06,6.220000000000001,0.89125,17.0,1018,4022,1.7,3679.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25787,3,5.8,13.07,4.56,0.8162499999999999,27.0,1016,3860,1.8,3532.0637500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25787,3,5.3,12.94,3.3800000000000003,0.80875,36.0,1016,3794,1.9,3482.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25788,3,10.78,18.99,1.83,0.97875,317.0,1022,4374,1.7,4081.645,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25788,3,10.63,17.21,4.01,1.02,151.0,1021,4268,1.8,3967.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25788,4,10.34,16.55,4.71,0.9550000000000001,289.0,1019,4191,1.8,3894.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25788,3,9.57,16.52,3.5500000000000003,0.8849999999999999,320.0,1019,4218,2.1,3916.9775,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25788,4,10.35,15.94,4.83,0.78375,10.0,1020,4242,1.8,3890.58375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25788,3,9.26,14.87,3.3899999999999997,0.7550000000000001,341.0,1018,4173,1.9,3873.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25788,1,7.55,14.4,3.16,0.885,335.0,1016,4046,2.2,3752.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25788,3,6.79,13.74,2.9,0.925,174.0,1016,3969,2.0,3628.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25789,1,9.08,18.45,2.71,0.85375,308.0,1023,4371,2.1,4100.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25789,3,9.07,16.29,5.14,0.85,168.0,1022,4275,1.8,3985.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25789,3,8.48,15.75,4.859999999999999,0.75875,261.0,1020,4201,1.7,3904.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25789,3,8.28,16.2,4.3500000000000005,0.75375,222.0,1021,4231,1.5,3927.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25789,3,8.5,15.86,3.8400000000000003,0.695,225.0,1020,4257,1.5,3963.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25789,1,7.38,16.06,2.4400000000000004,0.6675,330.0,1019,4202,1.9,3950.5728571428576,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25789,1,6.49,15.76,1.6500000000000001,0.68375,337.0,1017,4084,2.0,3807.3328571428574,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25789,1,5.77,15.25,1.6800000000000002,0.735,332.0,1017,4003,1.8,3750.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25790,1,8.12,18.33,3.52,0.62625,11.0,1025,4362,1.4,4087.4300000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25790,4,7.98,16.01,4.8,0.9012500000000001,137.0,1023,4274,3.1,3983.3737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25790,3,6.81,16.34,3.56,0.7012499999999999,185.0,1022,4201,1.4,3916.38,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25790,3,6.58,16.88,2.24,0.79625,171.0,1022,4236,1.5,3968.761428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25790,3,6.77,17.37,1.87,0.98,168.0,1021,4265,1.7,4001.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25790,1,5.94,17.4,0.71,1.03375,29.0,1020,4207,2.3,3954.8328571428574,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25790,1,4.93,16.92,0.7000000000000001,1.375,357.0,1018,4087,2.5,3852.714285714286,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25790,1,4.2,16.33,0.8099999999999999,1.23625,275.0,1018,4006,2.0,3764.808571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25791,3,10.45,18.49,1.28,1.0924999999999998,314.0,1020,4387,2.0,4097.534,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25791,4,10.67,17.18,3.08,0.8587500000000001,315.0,1018,4283,1.7,3967.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25791,3,10.31,16.15,4.4,0.9950000000000001,310.0,1017,4204,1.3,3903.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25791,3,9.99,16.02,3.28,0.845,306.0,1017,4231,1.6,3914.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25791,4,10.48,14.96,3.56,0.85,330.0,1018,4258,1.5,3938.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25791,4,9.67,14.14,2.67,0.8737499999999999,320.0,1016,4200,1.6,3887.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25791,3,8.54,13.81,2.91,0.9075,322.0,1015,4080,1.7,3718.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25791,3,7.72,12.66,2.43,0.97375,323.0,1014,4003,1.8,3665.6887500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25792,1,8.81,18.9,3.38,0.70875,15.0,1024,4373,1.8,4100.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25792,4,8.74,16.63,5.64,0.8075,111.0,1023,4278,2.5,3990.3137500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25792,3,7.88,16.3,4.57,0.49124999999999996,166.0,1021,4206,1.7,3910.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25792,3,7.54,17.0,3.54,0.595,150.0,1022,4236,2.1,3933.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25792,3,7.76,17.08,3.0400000000000005,0.5800000000000001,93.0,1021,4263,2.9,3981.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25792,1,7.08,17.05,1.94,0.64375,47.0,1019,4212,3.4,3947.9757142857147,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25792,1,6.31,16.69,1.4900000000000002,0.8325,346.0,1017,4099,3.3,3829.977142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25792,1,5.6,16.08,1.41,0.6837500000000001,346.0,1017,4020,3.2,3738.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25793,1,7.8,18.55,3.36,0.685,18.0,1024,4365,1.4,4086.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25793,4,7.65,16.23,4.79,0.91875,130.0,1022,4276,2.9,3985.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25793,3,6.57,16.49,3.48,0.7787499999999999,201.0,1021,4205,1.5,3920.2628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25793,3,6.34,17.11,2.2600000000000002,0.8912499999999999,212.0,1022,4239,1.5,3966.5485714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25793,3,6.48,17.6,1.82,1.0875,76.0,1021,4268,1.8,3996.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25793,1,5.79,17.63,0.6100000000000001,1.1175,12.0,1019,4215,2.3,3962.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25793,1,4.85,17.21,0.6200000000000001,1.3587500000000001,358.0,1018,4099,2.4,3841.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25793,1,4.12,16.59,0.7500000000000001,1.2325,356.0,1018,4017,1.9,3781.047142857143,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25794,3,10.77,20.2,2.6599999999999997,0.865,317.0,1021,4383,2.0,4086.1671428571426,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25794,3,10.48,18.41,4.62,0.8875,148.0,1020,4269,1.7,3965.835,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25794,4,10.42,16.96,6.35,0.86375,333.0,1018,4189,1.4,3889.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25794,3,9.7,16.69,4.4799999999999995,0.855,349.0,1018,4208,1.7,3919.308571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25794,4,10.23,16.03,6.01,0.7625000000000001,3.0,1019,4224,1.3,3879.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25794,4,9.17,14.8,3.9800000000000004,0.72,348.0,1017,4137,1.3,3837.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25794,3,7.92,14.17,3.9899999999999998,0.7675000000000001,318.0,1015,3999,1.3,3672.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25794,3,7.17,13.38,3.95,0.77,317.0,1015,3925,1.8,3604.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25795,1,8.34,18.64,3.5100000000000002,0.7675000000000001,8.0,1024,4366,1.5,4090.12,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25795,4,8.18,16.23,5.17,0.9137500000000001,133.0,1022,4275,2.6,3984.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25795,3,7.31,16.31,4.1,0.7249999999999999,255.0,1021,4202,1.5,3907.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25795,3,7.16,16.85,2.8899999999999997,0.70875,166.0,1021,4233,1.5,3950.095714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25795,3,7.38,17.22,2.39,0.7749999999999999,193.0,1021,4261,1.6,3975.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25795,1,6.52,17.35,1.2100000000000002,0.77125,5.0,1019,4209,2.3,3969.191428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25795,1,5.63,16.92,0.8500000000000001,1.08875,350.0,1017,4094,2.3,3794.7,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25795,1,4.92,16.38,0.98,0.9750000000000001,346.0,1017,4012,2.0,3761.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25796,1,7.67,18.37,0.04,1.395,50.0,1019,4514,3.4,4179.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25796,1,7.62,17.95,0.2,1.2712500000000002,75.0,1018,4344,3.2,4045.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25796,1,7.22,17.62,0.86,0.7224999999999999,34.0,1017,4243,2.1,3944.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25796,1,7.68,16.27,2.13,1.025,309.0,1018,4227,2.1,3987.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25796,1,7.41,15.71,1.8099999999999998,1.0274999999999999,22.0,1018,4271,2.2,4023.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25796,1,7.05,16.01,2.16,0.74375,279.0,1016,4244,1.9,3968.3660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25796,1,6.77,13.86,3.18,0.745,291.0,1015,4153,2.1,3845.632,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25796,1,6.34,13.84,2.43,0.86875,272.0,1015,4112,2.1,3793.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25797,1,7.97,16.76,2.63,0.53,43.0,1026,4378,1.7,4084.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25797,3,7.69,15.49,3.2699999999999996,1.455,177.0,1024,4275,3.4,3986.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25797,4,6.96,13.4,6.99,1.18625,214.0,1022,4155,3.2,3855.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25797,3,6.27,13.83,4.17,1.0699999999999998,46.0,1023,4144,4.1,3835.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25797,3,6.16,14.9,2.51,1.2000000000000002,43.0,1022,4132,5.2,3829.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25797,3,5.52,15.17,1.57,1.375,23.0,1021,4012,5.3,3734.8125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25797,3,4.51,14.34,1.16,1.46625,20.0,1019,3853,5.1,3598.5012500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25797,3,3.87,13.94,1.51,1.1800000000000002,19.0,1019,3779,4.4,3505.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25798,1,7.89,18.37,2.0,0.53,63.0,1022,4408,1.9,4095.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25798,3,7.64,16.15,2.6199999999999997,0.86625,143.0,1021,4278,1.9,3993.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25798,3,6.8,15.59,3.51,0.9337500000000001,229.0,1019,4181,2.1,3881.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25798,3,6.47,14.93,3.9400000000000004,0.80125,248.0,1020,4159,2.1,3858.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25798,3,6.38,15.12,3.23,0.9212500000000001,253.0,1019,4154,2.8,3811.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25798,1,5.72,15.27,2.43,0.8875,351.0,1018,4048,2.6,3786.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25798,3,5.02,14.45,1.7399999999999998,0.9425,17.0,1016,3897,2.8,3606.21,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25798,3,4.29,14.04,2.19,0.93625,239.0,1016,3816,2.8,3532.9175,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25799,1,8.45,17.08,4.22,0.2575,29.0,1026,4378,1.4,4088.7628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25799,3,7.91,15.85,4.680000000000001,0.9575000000000001,187.0,1024,4268,2.2,3980.5728571428576,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25799,3,7.11,14.92,6.96,0.9537500000000001,225.0,1023,4164,2.5,3861.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25799,4,7.48,13.86,5.7,1.0675,309.0,1023,4136,3.0,3834.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25799,4,7.0,15.03,2.9200000000000004,1.4125,334.0,1022,4124,4.2,3820.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25799,1,5.17,14.93,1.7999999999999998,1.55,303.0,1021,3996,4.4,3712.261428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25799,1,4.4,14.37,1.73,1.5262499999999999,339.0,1019,3835,4.4,3588.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25799,1,3.73,13.84,2.43,1.30375,336.0,1019,3768,3.4,3501.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25800,1,8.93,18.44,4.57,0.5449999999999999,5.0,1025,4386,1.3,4094.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25800,3,8.47,16.51,4.3500000000000005,0.86375,204.0,1024,4269,2.3,3983.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25800,3,7.73,16.41,6.94,0.9512499999999999,234.0,1022,4173,2.7,3872.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25800,4,7.83,14.92,5.93,0.9874999999999999,319.0,1022,4145,2.3,3834.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25800,3,6.9,15.98,3.83,1.20625,9.0,1022,4130,3.6,3819.585,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25800,3,6.25,15.9,2.81,1.2625,10.0,1020,4012,4.1,3695.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25800,1,5.36,15.1,2.5000000000000004,1.2712499999999998,8.0,1018,3854,4.1,3554.8112499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25800,1,4.68,14.68,3.0900000000000003,1.15875,13.0,1018,3787,3.7,3523.855714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25801,1,8.93,18.44,4.57,0.5449999999999999,5.0,1025,4386,1.3,4094.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25801,3,8.47,16.51,4.3500000000000005,0.86375,204.0,1024,4269,2.3,3983.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25801,3,7.73,16.41,6.94,0.9512499999999999,234.0,1022,4173,2.7,3872.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25801,4,7.83,14.92,5.93,0.9874999999999999,319.0,1022,4145,2.3,3834.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25801,3,6.9,15.98,3.83,1.20625,9.0,1022,4130,3.6,3819.585,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25801,3,6.25,15.9,2.81,1.2625,10.0,1020,4012,4.1,3695.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25801,1,5.36,15.1,2.5000000000000004,1.2712499999999998,8.0,1018,3854,4.1,3554.8112499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25801,1,4.68,14.68,3.0900000000000003,1.15875,13.0,1018,3787,3.7,3523.855714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25802,1,9.56,17.99,4.33,0.41375000000000006,48.0,1026,4386,1.2,4098.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25802,3,9.19,15.99,4.37,0.90375,195.0,1024,4267,2.2,3983.2157142857145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25802,3,8.36,15.95,5.620000000000001,0.9,242.0,1022,4177,2.6,3877.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25802,4,8.2,14.51,6.07,0.95875,310.0,1023,4147,2.3,3845.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25802,4,7.8,15.38,4.08,1.0675,17.0,1022,4132,3.7,3817.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25802,3,7.04,15.18,2.9400000000000004,1.12625,284.0,1021,4019,4.1,3705.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25802,1,5.92,14.51,2.48,1.1949999999999998,11.0,1019,3868,4.2,3601.6185714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25802,1,5.28,14.15,3.02,1.12125,20.0,1018,3802,3.8,3487.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25803,1,8.47,17.29,4.5600000000000005,0.37124999999999997,23.0,1026,4379,1.2,4088.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25803,3,7.92,15.98,5.11,0.94625,186.0,1024,4268,2.3,3981.5699999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25803,3,7.22,15.37,7.340000000000001,0.88625,225.0,1022,4165,2.3,3863.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25803,4,7.57,14.14,6.23,1.0150000000000001,315.0,1023,4137,2.8,3835.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25803,3,6.73,15.37,3.12,1.345,342.0,1022,4123,3.9,3819.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25803,3,5.33,15.28,2.1,1.5075,341.0,1020,3995,4.3,3716.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25803,1,4.58,14.64,1.83,1.48625,343.0,1019,3832,4.4,3593.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25803,1,3.9,14.19,2.53,1.29125,343.0,1018,3766,3.4,3509.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25804,1,9.28,18.32,4.14,0.50875,5.0,1025,4389,1.2,4103.475714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25804,3,8.89,16.2,4.12,0.88375,141.0,1024,4269,2.2,3983.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25804,3,8.09,16.16,5.640000000000001,0.93625,256.0,1022,4176,2.5,3886.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25804,4,7.99,14.79,6.169999999999999,0.99875,330.0,1022,4149,2.1,3841.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25804,3,7.43,15.61,4.22,1.125,13.0,1022,4134,3.4,3826.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25804,3,6.78,15.48,3.1100000000000003,1.18125,17.0,1020,4020,3.9,3706.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25804,1,5.8,14.67,2.74,1.21,16.0,1018,3865,3.9,3597.238571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25804,1,5.15,14.23,3.2700000000000005,1.1075,19.0,1018,3797,3.5,3475.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25805,1,9.4,17.8,0.15000000000000002,1.24125,40.0,1019,4531,3.3,4224.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25805,1,9.77,17.33,0.2,1.7512500000000002,67.0,1018,4357,3.7,4061.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25805,1,8.99,16.44,0.69,0.9412499999999999,83.0,1016,4251,2.9,3968.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25805,1,8.29,15.9,0.9500000000000001,1.01625,111.0,1017,4238,2.4,4018.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25805,1,8.09,15.11,1.5499999999999998,0.87,145.0,1017,4247,2.4,4035.7,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25805,1,7.49,14.37,2.99,0.36750000000000005,138.0,1016,4182,1.1,3909.0660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25805,1,6.64,13.19,3.68,0.5,91.0,1014,4075,1.1,3794.0339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25805,1,5.95,12.82,3.15,0.56625,171.0,1015,4010,1.4,3709.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25806,1,9.59,18.16,0.19,1.3,39.0,1019,4534,3.4,4226.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25806,1,9.86,17.64,0.21,1.74125,64.0,1018,4360,3.6,4062.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25806,1,9.07,16.66,0.7100000000000001,0.885,88.0,1016,4252,2.7,3968.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25806,1,8.44,16.29,1.1099999999999999,0.9875,106.0,1017,4239,2.2,4018.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25806,3,8.17,15.47,1.5899999999999999,0.8199999999999998,76.0,1017,4248,2.1,4045.8660000000004,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25806,1,7.61,14.57,3.19,0.32875,147.0,1016,4184,0.8,3915.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25806,1,6.71,13.47,3.6500000000000004,0.39749999999999996,93.0,1014,4077,0.8,3795.834,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25806,1,6.1,13.07,3.21,0.5237499999999999,169.0,1015,4013,1.2,3711.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25807,1,9.08,18.68,0.15,1.55375,33.0,1020,4546,4.4,4233.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25807,1,9.21,18.02,0.24000000000000002,1.9500000000000002,57.0,1018,4367,4.9,4066.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25807,1,8.2,17.2,0.91,0.98,60.0,1017,4254,3.6,3968.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25807,1,7.95,16.73,1.1099999999999999,1.1087500000000001,29.0,1017,4239,2.5,4006.068,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25807,3,7.63,15.84,1.53,0.93125,37.0,1017,4256,1.9,4069.7,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25807,1,7.09,14.45,2.5999999999999996,0.35750000000000004,42.0,1016,4195,0.9,3909.568,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25807,1,6.36,13.51,3.2399999999999998,0.3875,138.0,1014,4089,1.0,3806.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25807,1,5.81,13.13,2.41,0.6199999999999999,76.0,1015,4031,1.8,3734.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25808,1,9.13,18.51,0.15,1.5675,32.0,1019,4546,4.4,4233.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25808,1,9.29,17.86,0.24000000000000002,1.9775,59.0,1018,4367,4.9,4066.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25808,1,8.29,17.08,0.9800000000000001,1.04125,60.0,1016,4254,3.6,3969.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25808,1,8.05,16.53,1.1,1.15375,35.0,1017,4239,2.5,4006.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25808,3,7.73,15.66,1.52,0.9975,34.0,1017,4257,1.9,4092.7,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25808,1,7.16,14.26,2.44,0.52875,61.0,1016,4196,1.1,3863.64,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25808,1,6.43,13.38,3.1399999999999997,0.47875,80.0,1014,4091,1.1,3808.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25808,1,5.88,13.02,2.2800000000000002,0.76125,2.0,1015,4033,1.8,3732.5266666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25809,1,9.36,18.39,0.04,1.70875,20.0,1020,4548,4.3,4236.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25809,1,9.71,17.72,0.18,2.1525,50.0,1018,4371,4.9,4072.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25809,1,8.51,17.04,0.79,1.1212499999999999,51.0,1017,4255,3.5,3966.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25809,1,8.21,16.51,1.07,1.25375,14.0,1018,4237,2.6,3990.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25809,3,7.92,15.62,1.4400000000000002,1.00125,10.0,1017,4254,2.2,4002.868,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25809,1,7.27,14.35,2.5100000000000002,0.3212499999999999,36.0,1016,4192,1.0,3870.468,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25809,1,6.44,13.46,3.3100000000000005,0.33624999999999994,128.0,1015,4086,1.1,3791.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25809,1,5.91,13.05,2.55,0.51375,70.0,1015,4030,1.6,3767.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25810,1,9.17,18.64,0.12000000000000001,1.58,32.0,1020,4546,4.4,4233.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25810,1,9.35,17.98,0.22,1.9749999999999999,59.0,1018,4368,4.9,4067.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25810,1,8.28,17.16,0.91,0.9825,60.0,1017,4254,3.6,3967.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25810,1,8.03,16.72,1.16,1.1375000000000002,35.0,1018,4238,2.6,4005.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25810,3,7.71,15.82,1.55,0.9325,36.0,1017,4255,1.9,4068.9339999999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25810,1,7.14,14.42,2.63,0.34500000000000003,42.0,1016,4194,0.9,3908.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25810,1,6.4,13.49,3.28,0.38749999999999996,137.0,1015,4088,1.0,3805.666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25810,1,5.84,13.12,2.41,0.6174999999999999,74.0,1015,4031,1.8,3734.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25811,1,9.12,18.67,0.09999999999999999,1.5450000000000002,44.0,1020,4546,4.4,4233.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25811,1,9.28,18.0,0.22,1.94375,58.0,1018,4368,4.9,4068.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25811,1,8.21,17.2,0.9,0.9687500000000001,67.0,1017,4254,3.6,3967.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25811,1,7.95,16.75,1.16,1.11375,36.0,1018,4238,2.6,4005.068,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25811,3,7.64,15.84,1.55,0.9075,34.0,1017,4255,2.0,4068.8660000000004,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25811,1,7.08,14.45,2.6899999999999995,0.2825,52.0,1016,4193,0.8,3908.0339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25811,1,6.34,13.53,3.33,0.375,132.0,1015,4087,1.0,3804.832,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25811,1,5.78,13.15,2.48,0.5925,74.0,1015,4029,1.7,3732.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25812,1,8.84,17.78,0.48000000000000004,1.24125,226.0,1018,4484,3.0,4171.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25812,1,9.59,16.78,0.8899999999999999,1.65,90.0,1017,4324,3.2,4041.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25812,1,8.88,16.24,0.73,1.1575,115.0,1015,4227,3.1,3955.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25812,1,8.02,15.76,1.05,1.0987500000000001,178.0,1016,4221,2.0,4010.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25812,1,8.02,14.73,2.07,0.9412500000000001,164.0,1016,4233,2.2,3943.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25812,1,7.42,13.68,3.81,0.79875,151.0,1015,4168,1.3,3782.2371428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25812,3,6.57,12.63,3.6100000000000003,0.7337499999999999,171.0,1014,4053,1.2,3747.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25812,1,6.09,12.29,4.3,0.655,121.0,1014,3980,1.1,3680.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25813,1,8.03,16.28,0.02,2.42875,36.0,1017,4558,5.0,4247.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25813,1,8.61,15.81,0.06,2.6462499999999998,57.0,1016,4390,4.8,4100.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25813,1,7.85,15.72,0.5700000000000001,1.4375,47.0,1015,4275,3.5,3979.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25813,1,8.29,15.02,1.3599999999999999,1.495,278.0,1016,4240,4.3,4013.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25813,1,8.42,14.19,0.6,1.76125,312.0,1016,4260,4.0,4033.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25813,3,7.82,13.92,1.7499999999999998,1.225,304.0,1014,4207,3.2,3942.068,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25813,1,6.8,12.78,1.69,0.50375,254.0,1013,4098,1.6,3807.732,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25813,1,6.6,12.37,1.89,0.73375,234.0,1013,4047,1.7,3675.388333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25814,1,7.55,15.93,0.0,2.37375,52.0,1017,4557,5.1,4246.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25814,1,8.35,15.48,0.060000000000000005,2.54875,59.0,1015,4390,5.1,4103.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25814,1,7.74,15.32,0.32,1.5924999999999998,41.0,1014,4279,3.4,3987.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25814,1,8.29,14.86,0.97,1.68,245.0,1016,4242,4.1,4024.8,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25814,1,8.34,14.09,0.69,1.8375,50.0,1015,4261,3.8,4034.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25814,3,7.84,13.73,1.24,1.3424999999999998,274.0,1014,4208,3.1,3878.5660000000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25814,1,6.72,13.11,1.74,0.765,249.0,1013,4099,1.9,3807.1979999999994,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25814,1,6.64,12.68,1.8,0.84,240.0,1013,4046,1.7,3703.6666666666665,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25815,1,9.33,17.85,0.23,1.21625,58.0,1019,4529,3.5,4221.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25815,1,9.55,17.33,0.29,1.84125,69.0,1017,4355,4.4,4060.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25815,1,8.88,16.7,0.85,1.01125,78.0,1016,4252,3.7,3970.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25815,1,8.23,16.03,0.9600000000000001,1.0375,57.0,1017,4242,2.6,4023.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25815,1,8.09,15.27,1.3599999999999999,0.905,87.0,1017,4250,2.6,4036.7,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25815,1,7.6,14.08,2.59,0.37875000000000003,94.0,1016,4187,1.1,3913.4339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25815,1,6.86,13.18,3.56,0.61375,79.0,1014,4080,1.2,3799.0339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25815,1,6.3,12.62,2.65,0.755,227.0,1015,4017,1.6,3698.468,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25816,1,9.63,17.63,0.18,1.28375,58.0,1019,4527,3.4,4220.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25816,1,9.81,17.15,0.24000000000000002,1.82375,77.0,1017,4354,3.9,4058.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25816,1,9.08,16.08,0.83,0.9650000000000001,85.0,1016,4249,2.9,3970.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25816,1,8.5,15.55,1.19,1.0074999999999998,123.0,1017,4236,2.6,4004.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25816,1,8.44,14.98,1.59,1.02125,156.0,1017,4242,2.7,4030.9660000000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25816,1,7.86,14.28,3.0599999999999996,0.5875,138.0,1016,4176,1.2,3842.0550000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25816,3,7.08,13.34,3.5200000000000005,0.6125,181.0,1014,4069,1.2,3756.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25816,3,6.3,12.69,3.3600000000000003,0.5925,165.0,1014,4003,1.5,3683.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25817,1,9.08,18.83,0.05,1.535,34.0,1020,4545,4.2,4235.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25817,1,9.24,18.13,0.22,1.86375,65.0,1019,4370,4.8,4070.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25817,1,8.1,17.4,0.6900000000000001,0.9100000000000001,72.0,1017,4254,3.5,3967.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25817,1,7.8,17.01,1.14,1.02875,27.0,1018,4237,2.7,4003.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25817,1,7.51,16.04,1.52,0.8,50.0,1018,4251,2.1,4065.6339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25817,1,7.01,14.67,3.01,0.23375,56.0,1016,4188,0.8,3902.666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25817,1,6.26,13.76,3.59,0.33875,113.0,1015,4082,1.0,3799.5339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25817,1,5.69,13.38,2.75,0.4675,78.0,1015,4024,1.5,3744.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25818,1,9.1,18.81,0.09999999999999999,1.5574999999999999,35.0,1020,4545,4.3,4234.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25818,1,9.21,18.12,0.24,1.875,61.0,1018,4368,4.8,4068.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25818,1,8.14,17.36,0.79,0.88375,73.0,1017,4254,3.4,3967.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25818,1,7.84,16.96,1.15,1.0,31.0,1018,4238,2.6,4004.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25818,1,7.54,16.01,1.53,0.8037500000000001,49.0,1018,4253,2.0,4066.5339999999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25818,1,7.05,14.63,2.96,0.22875,58.0,1016,4190,0.8,3904.1979999999994,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25818,1,6.31,13.67,3.5200000000000005,0.32499999999999996,119.0,1015,4084,1.0,3801.932,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25818,1,5.75,13.27,2.74,0.43625,81.0,1015,4025,1.6,3746.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25819,1,7.93,17.75,0.02,1.6475,26.0,1018,4537,4.0,4215.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25819,1,8.22,17.25,0.18,1.6812500000000001,72.0,1017,4366,3.8,4085.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25819,1,7.22,17.01,0.65,0.775,53.0,1015,4258,2.2,3971.2,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25819,1,7.55,16.24,1.96,1.1625,239.0,1017,4234,2.9,4008.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25819,1,7.44,15.23,1.34,1.2625000000000002,242.0,1017,4267,2.4,3989.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25819,1,6.97,14.72,1.8199999999999998,0.77,234.0,1015,4227,1.9,3977.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25819,3,6.82,13.47,3.29,0.7537499999999999,243.0,1014,4130,2.6,3835.4660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25819,1,6.32,13.09,2.1,0.9175000000000001,253.0,1014,4083,3.5,3716.638333333334,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25820,1,8.99,18.85,0.64,0.73875,36.0,1020,4421,1.5,4124.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25820,3,8.81,17.64,2.02,0.77,212.0,1018,4288,1.5,3975.638333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25820,4,8.04,16.76,2.14,0.75875,94.0,1017,4182,1.5,3890.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25820,3,7.95,16.52,2.62,0.7175,79.0,1017,4175,1.7,3858.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25820,3,7.7,15.35,3.4,0.65375,56.0,1018,4175,1.5,3818.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25820,3,7.23,14.25,2.86,0.74125,43.0,1016,4073,1.6,3766.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25820,3,6.5,13.71,2.2800000000000002,0.7449999999999999,44.0,1015,3923,1.6,3626.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25820,3,6.01,12.84,3.42,0.605,62.0,1015,3847,1.5,3522.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25821,1,8.97,18.42,0.52,0.72375,27.0,1020,4423,1.5,4131.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25821,3,8.82,17.22,1.6400000000000001,0.75,207.0,1018,4289,1.7,3977.361666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25821,3,8.02,16.07,1.8599999999999999,0.79625,85.0,1017,4183,1.7,3892.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25821,3,7.96,16.04,2.3400000000000003,0.74875,65.0,1017,4176,1.6,3887.952857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25821,1,7.75,15.04,3.0,0.58375,66.0,1018,4177,1.2,3824.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25821,3,7.35,13.82,3.0100000000000002,0.6387499999999999,237.0,1016,4076,1.4,3763.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25821,3,6.57,13.21,2.5,0.68625,218.0,1014,3927,1.6,3627.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25821,3,6.07,12.39,3.62,0.53,68.0,1014,3851,1.3,3544.6862499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25822,1,8.65,18.78,0.77,0.61625,17.0,1020,4428,1.8,4132.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25822,3,8.7,17.66,1.8699999999999997,0.65,110.0,1019,4288,1.6,3973.138333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25822,3,7.93,16.45,2.65,0.68625,76.0,1017,4188,2.0,3893.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25822,3,7.4,16.19,2.98,0.62,83.0,1018,4174,2.1,3887.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25822,3,7.26,14.81,4.13,0.56375,99.0,1018,4176,2.3,3870.2725,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25822,3,6.67,13.74,3.82,0.5625,54.0,1017,4080,2.0,3795.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25822,3,5.66,13.28,3.2399999999999998,0.6487499999999999,42.0,1015,3934,1.8,3647.6675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25822,3,5.22,12.38,4.5,0.58375,81.0,1015,3857,2.2,3546.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25823,1,9.01,19.06,0.73,0.6925,54.0,1020,4420,1.5,4123.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25823,3,8.83,17.78,2.15,0.7787499999999999,213.0,1019,4287,1.5,3974.971666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25823,4,8.09,16.97,2.31,0.74125,100.0,1017,4181,1.4,3888.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25823,3,7.95,16.66,2.7700000000000005,0.7250000000000001,84.0,1018,4174,1.7,3867.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25823,3,7.69,15.46,3.5,0.67125,59.0,1018,4174,1.6,3817.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25823,3,7.19,14.44,2.85,0.77875,249.0,1016,4072,1.7,3765.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25823,3,6.48,13.91,2.24,0.7649999999999999,46.0,1015,3922,1.6,3625.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25823,3,5.99,13.04,3.34,0.6225,82.0,1015,3846,1.6,3535.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",28722,1,9.75,17.5,2.8699999999999997,0.56375,360.0,1026,4384,1.2,4102.524285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",28722,4,9.73,16.13,4.91,1.0550000000000002,166.0,1024,4283,2.7,3985.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",28722,4,9.99,15.42,3.9699999999999998,0.81375,226.0,1022,4210,1.4,3916.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",28722,3,8.79,16.1,2.69,0.9662499999999999,273.0,1023,4233,2.2,3954.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",28722,3,9.18,15.94,2.55,1.0662500000000001,342.0,1022,4240,2.4,3930.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",28722,3,8.4,15.82,1.9699999999999998,1.135,332.0,1020,4154,2.5,3813.72875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",28722,3,7.74,14.98,1.5900000000000003,1.29625,301.0,1019,4016,2.6,3681.5612499999997,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",28722,3,7.16,14.57,1.75,1.38,291.0,1018,3944,2.7,3623.20875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",28723,3,4.38,12.25,2.7399999999999998,0.5175000000000001,360.0,1027,4395,1.1,4076.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",28723,4,4.36,11.12,4.6000000000000005,1.0550000000000002,224.0,1025,4295,2.8,3975.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",28723,4,4.76,10.15,3.43,0.875,285.0,1023,4218,1.6,3902.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",28723,3,3.57,10.91,2.27,1.02875,272.0,1023,4244,2.3,3932.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",28723,3,3.92,10.8,2.14,1.12,246.0,1022,4255,2.7,3922.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",28723,3,3.21,10.55,1.69,1.22,326.0,1021,4168,2.4,3797.2512500000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",28723,3,2.55,9.63,1.38,1.3537499999999998,291.0,1019,4034,2.7,3675.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",28723,3,1.95,9.24,1.51,1.4375,288.0,1019,3965,3.1,3570.6237499999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",30544,1,23.1,33.21,0.12333333333333335,2.0791666666666666,34.0,1016,4399,3.4,4073.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",30544,1,22.69,32.52,0.14666666666666667,1.8416666666666666,229.0,1014,4231,3.6,3962.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",30544,1,22.58,32.32,0.03666666666666667,2.0250000000000004,44.0,1014,4223,5.9,3972.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",30544,1,22.69,32.61,0.07333333333333333,2.5666666666666664,12.0,1014,4296,6.2,4049.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",30544,1,22.67,32.47,0.02,2.8708333333333336,354.0,1014,4424,6.2,4222.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",30544,1,22.59,32.0,0.006666666666666667,3.033333333333333,351.0,1013,4488,6.5,4295.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",30544,1,22.33,31.73,0.0,3.2708333333333335,340.0,1012,4545,6.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",30544,1,22.26,32.04,0.0,3.1083333333333334,342.0,1013,4536,6.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",30550,1,24.66,34.97,0.0,1.9500000000000002,283.0,1015,4515,4.0,4217.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",30550,1,24.75,34.5,0.0,1.975,292.0,1014,4359,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",30550,1,24.55,34.37,0.006666666666666667,1.85,296.0,1013,4268,3.1,3966.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",30550,1,24.52,33.69,0.19333333333333336,2.129166666666667,288.0,1014,4244,3.4,3995.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",30550,1,24.79,32.76,0.18333333333333335,2.1708333333333334,295.0,1014,4277,3.5,3966.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",30550,3,23.94,32.04,0.3833333333333333,1.8916666666666668,299.0,1013,4244,3.2,3973.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",30550,3,23.42,31.26,0.38999999999999996,1.8166666666666667,297.0,1012,4144,2.4,3896.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",30550,3,23.7,30.91,0.3533333333333334,1.9374999999999998,287.0,1012,4094,2.6,3843.4666666666662,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",31389,1,23.98,34.82,0.10666666666666667,2.1125,353.0,1015,4343,3.3,4040.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",31389,1,23.63,34.61,0.07333333333333333,1.7833333333333334,122.0,1013,4234,3.0,3953.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",31389,1,23.63,35.05,0.08666666666666667,2.0125,336.0,1012,4157,3.3,3895.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",31389,1,24.05,34.82,0.29333333333333333,1.9375,319.0,1012,4205,3.8,3978.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",31389,1,24.36,34.73,0.41666666666666663,2.033333333333333,314.0,1012,4301,4.5,4084.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",31389,1,24.42,34.08,0.2733333333333334,2.0708333333333333,317.0,1012,4331,4.1,4072.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",31389,1,23.87,33.22,0.38666666666666666,1.8708333333333333,316.0,1011,4284,3.3,4000.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",31389,1,23.66,33.27,0.11666666666666665,2.0125,310.0,1011,4278,3.8,4040.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",31416,1,24.2,33.38,0.0,3.2875000000000005,332.0,1015,4546,5.5,4222.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",31416,1,24.04,32.03,0.0,2.216666666666667,359.0,1014,4344,4.1,4049.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",31416,1,23.12,31.08,0.006666666666666667,1.7416666666666667,120.0,1013,4234,4.2,3971.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",31416,1,22.88,30.72,0.05333333333333334,1.8541666666666665,315.0,1014,4247,4.3,3965.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",31416,1,22.73,30.47,0.02,2.0374999999999996,327.0,1014,4311,4.5,4163.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",31416,1,22.43,29.72,0.01,1.9500000000000002,118.0,1013,4300,4.2,3943.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",31416,1,21.83,29.21,0.04666666666666667,1.8375000000000001,309.0,1012,4237,4.1,4023.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",31416,3,21.37,28.83,0.013333333333333334,1.791666666666667,303.0,1012,4202,4.1,3889.4523809523807,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",31618,1,23.34,32.92,0.02,1.8958333333333333,327.0,1016,4540,2.4,4181.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",31618,1,23.75,33.49,0.0,1.8041666666666667,13.0,1014,4365,2.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",31618,1,23.7,32.16,0.04666666666666667,1.5625,35.0,1013,4259,2.7,3996.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",31618,1,22.87,31.19,0.060000000000000005,1.6458333333333333,336.0,1014,4255,2.6,4039.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",31618,3,22.64,30.46,0.23,1.6166666666666667,343.0,1014,4275,2.5,3968.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",31618,1,22.47,29.43,0.3333333333333333,1.4208333333333334,328.0,1013,4210,2.4,3893.8095238095234,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",31618,1,21.94,28.26,1.02,1.3916666666666666,326.0,1012,4105,2.4,3751.9285714285716,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",31618,1,21.44,27.77,0.8099999999999999,1.4375,341.0,1012,4046,2.6,3711.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",31838,1,24.83,34.78,0.0,2.0125,323.0,1016,4436,3.9,4139.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",31838,1,24.45,34.27,0.04666666666666667,1.8625,331.0,1014,4306,3.4,4029.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",31838,1,24.43,34.4,0.09333333333333334,1.7666666666666666,318.0,1013,4220,3.0,3947.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",31838,1,24.57,33.9,0.07333333333333333,2.033333333333333,269.0,1014,4235,3.2,4023.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",31838,1,24.43,32.9,0.08666666666666667,2.3208333333333337,340.0,1014,4291,3.5,4132.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",31838,1,24.23,32.5,0.13333333333333333,2.0083333333333333,289.0,1013,4285,2.9,4006.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",31838,3,23.88,31.98,0.21000000000000002,1.7208333333333332,280.0,1012,4191,2.6,3962.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",31838,3,24.44,31.87,0.016666666666666666,1.6708333333333334,266.0,1012,4158,2.8,3982.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",31951,3,25.46,32.76,0.10666666666666666,2.2874999999999996,187.0,1016,4434,3.7,4090.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",31951,3,24.91,32.34,0.18333333333333335,1.7833333333333334,148.0,1014,4268,3.8,3966.604166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",31951,3,24.77,32.07,0.34,1.5625,246.0,1013,4203,4.1,3901.395833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",31951,3,25.02,31.87,0.43333333333333335,1.6416666666666666,213.0,1014,4210,4.1,3905.2916666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",31951,3,25.05,31.7,0.47,1.8041666666666667,238.0,1014,4301,4.1,3986.104166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",31951,3,24.96,31.29,0.31,1.8375,214.0,1013,4319,4.2,3998.854166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",31951,3,24.93,30.65,0.5633333333333334,1.7541666666666664,219.0,1012,4295,4.2,3983.0208333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",31951,3,24.6,30.45,0.4033333333333334,1.7833333333333332,214.0,1012,4280,4.1,3965.770833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",32088,1,24.3,34.21,0.0,2.2958333333333334,280.0,1015,4537,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",32088,1,24.43,33.7,0.0,2.275,294.0,1014,4381,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",32088,1,23.97,33.75,0.0,2.1,292.0,1013,4282,3.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",32088,1,24.21,33.22,0.02666666666666667,2.3583333333333334,274.0,1014,4251,4.0,4046.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",32088,1,24.54,32.13,0.0,2.408333333333333,289.0,1014,4268,4.1,4126.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",32088,3,24.34,31.44,0.03333333333333333,2.0125,305.0,1013,4214,3.9,3993.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",32088,3,23.82,30.89,0.14666666666666667,1.9458333333333333,297.0,1011,4111,3.8,3847.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",32088,3,23.53,30.43,0.1,1.9708333333333332,277.0,1012,4052,3.8,3869.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",32439,1,23.53,36.53,0.006666666666666667,3.491666666666667,293.0,1015,4558,6.0,4217.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",32439,1,23.71,34.65,0.006666666666666667,2.4375,10.0,1014,4349,5.3,4064.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",32439,1,22.6,33.17,0.05,2.05,310.0,1013,4236,5.5,3962.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",32439,1,22.54,33.07,0.11333333333333333,2.095833333333333,326.0,1013,4247,5.3,4012.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",32439,1,22.38,32.47,0.06666666666666667,2.195833333333333,342.0,1013,4307,5.3,3996.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",32439,1,22.17,31.69,0.04666666666666667,2.1291666666666664,333.0,1013,4288,5.3,3953.520833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",32439,1,21.39,30.96,0.09,2.05,325.0,1012,4214,5.2,3885.520833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",32439,3,20.95,30.65,0.06666666666666667,2.0,339.0,1012,4180,5.0,3862.020833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",32481,1,22.6,31.78,0.16,1.9208333333333334,80.0,1016,4378,3.2,4078.770833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",32481,3,22.49,31.63,0.17333333333333334,1.8541666666666667,63.0,1014,4239,3.3,3936.645833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",32481,3,22.57,31.37,0.1366666666666667,1.775,57.0,1014,4176,4.0,3876.916666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",32481,1,22.52,30.96,0.24999999999999997,1.6541666666666666,264.0,1014,4196,4.2,3891.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",32481,3,22.22,30.77,0.13666666666666666,1.8749999999999998,67.0,1014,4301,4.6,3988.2291666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",32481,1,22.05,30.49,0.11000000000000001,1.9124999999999999,252.0,1013,4324,4.6,4006.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",32481,1,21.7,30.03,0.056666666666666664,1.7916666666666667,233.0,1012,4309,4.5,3997.0208333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",32481,1,21.18,29.89,0.07,1.8416666666666666,238.0,1013,4304,4.7,3997.354166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",32574,1,20.46,31.64,0.22000000000000003,0.99875,351.0,1020,4467,2.1,4171.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",32574,3,20.92,29.83,0.8200000000000001,1.24625,4.0,1019,4337,2.7,4039.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",32574,1,19.84,28.93,2.36,1.12,343.0,1017,4235,2.0,3951.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",32574,1,18.98,28.45,1.22,0.99875,292.0,1018,4249,2.3,4008.095714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",32574,3,19.12,26.54,2.92,0.89875,301.0,1018,4276,2.0,3939.111666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",32574,3,19.58,25.63,3.94,0.8712500000000001,306.0,1017,4233,1.9,3884.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",32574,3,18.53,25.16,3.51,0.8787499999999999,315.0,1015,4133,2.4,3749.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",32574,3,17.78,24.68,2.2399999999999998,0.86375,319.0,1015,4070,2.3,3719.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",33088,1,24.15,32.15,0.0033333333333333335,2.3375,312.0,1015,4483,4.4,4126.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",33088,3,23.68,30.97,0.043333333333333335,2.0875000000000004,143.0,1014,4291,3.5,3982.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",33088,3,23.19,30.41,0.16666666666666666,1.7291666666666665,350.0,1013,4205,3.5,3893.520833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",33088,1,23.07,30.54,0.12333333333333334,1.6875,303.0,1013,4216,3.8,3929.0952380952376,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",33088,1,22.94,30.3,0.03333333333333333,1.8208333333333333,306.0,1013,4305,3.7,3986.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",33088,1,22.73,30.01,0.02,1.8958333333333335,304.0,1013,4319,3.8,3909.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",33088,1,22.25,29.56,0.05,1.7249999999999999,301.0,1011,4277,3.7,3945.2916666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",33088,3,21.86,29.08,0.04,1.7166666666666666,308.0,1012,4249,3.8,3948.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",33108,1,21.44,33.28,0.06666666666666667,1.6833333333333331,241.0,1017,4534,2.7,4230.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",33108,1,21.89,33.56,0.07666666666666667,1.7416666666666667,21.0,1015,4360,2.7,4068.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",33108,1,21.76,31.98,0.20666666666666667,1.5583333333333333,30.0,1014,4257,3.4,3971.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",33108,1,20.95,30.75,0.40333333333333343,1.4083333333333332,340.0,1015,4255,3.2,4048.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",33108,1,20.93,29.92,0.38333333333333336,1.4041666666666668,2.0,1015,4270,2.9,4107.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",33108,1,20.64,28.76,0.5833333333333334,1.3375000000000001,348.0,1014,4206,3.2,3979.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",33108,1,20.1,27.16,1.3933333333333335,1.2583333333333333,341.0,1012,4099,2.6,3801.6,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",33108,1,19.65,26.52,0.9600000000000001,1.3041666666666667,354.0,1013,4039,2.9,3742.533333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",33835,3,18.08,27.78,1.35,0.845,290.0,1020,4397,1.7,4121.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",33835,3,17.93,25.85,2.4499999999999997,0.9375,51.0,1018,4292,2.1,3981.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",33835,3,17.69,25.08,3.59,0.8287499999999999,293.0,1017,4210,1.7,3912.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",33835,3,16.78,24.97,1.99,0.70375,263.0,1017,4237,1.5,3960.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",33835,3,17.47,24.1,2.8099999999999996,0.59125,101.0,1017,4267,1.6,3958.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",33835,3,16.99,23.4,3.08,0.7125,304.0,1016,4218,1.2,3889.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",33835,3,16.41,22.87,3.42,0.6787500000000001,313.0,1015,4106,1.3,3786.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",33835,3,15.62,22.18,3.15,0.605,289.0,1014,4033,1.9,3702.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",34819,1,24.73,33.88,0.0,2.2375,279.0,1016,4547,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",34819,1,24.71,33.41,0.0,2.2708333333333335,301.0,1014,4391,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",34819,1,24.23,33.4,0.0,1.9583333333333335,291.0,1013,4287,3.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",34819,1,24.54,32.75,0.006666666666666667,2.2041666666666666,259.0,1014,4251,3.7,4037.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",34819,1,24.49,31.65,0.023333333333333334,2.2666666666666666,281.0,1014,4263,3.9,4101.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",34819,1,23.85,30.83,0.10333333333333333,1.8208333333333333,303.0,1013,4203,3.5,3985.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",34819,3,23.44,30.42,0.3433333333333334,1.8458333333333332,296.0,1011,4094,3.7,3881.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",34819,3,23.35,30.1,0.18333333333333332,1.7791666666666668,269.0,1012,4034,3.6,3728.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",34822,1,24.55,39.01,0.013333333333333334,2.2375,240.0,1015,4519,5.1,4192.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",34822,1,24.28,37.04,0.08666666666666667,2.0708333333333333,143.0,1014,4319,4.9,4031.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",34822,1,24.05,36.35,0.13333333333333333,1.7625,227.0,1013,4223,5.1,3949.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",34822,1,23.76,35.84,0.20666666666666667,1.8708333333333331,237.0,1013,4230,5.2,4055.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",34822,1,23.25,35.4,0.26666666666666666,1.9833333333333332,252.0,1013,4305,5.4,4111.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",34822,1,22.85,34.65,0.26,2.025,222.0,1013,4299,5.4,4085.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",34822,1,22.48,33.92,0.36,1.9625000000000001,238.0,1012,4243,5.4,4006.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",34822,1,21.83,33.53,0.060000000000000005,2.0,213.0,1012,4207,5.5,4001.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",34825,1,23.31,31.29,0.0,4.720833333333333,34.0,1016,4463,8.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",34825,1,23.21,31.07,0.0,3.5958333333333337,23.0,1014,4268,6.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",34825,1,23.02,30.66,0.006666666666666667,2.875,28.0,1014,4240,5.1,4000.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",34825,3,22.95,30.32,0.0,2.8208333333333337,16.0,1014,4301,4.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",34825,3,22.62,29.86,0.006666666666666667,2.8916666666666666,5.0,1014,4412,4.7,4093.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",34825,1,22.78,29.91,0.0033333333333333335,2.8083333333333336,2.0,1013,4473,4.7,4127.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",34825,1,22.77,29.84,0.0,2.4541666666666666,353.0,1013,4519,4.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",34825,1,22.7,30.26,0.0,2.279166666666667,355.0,1013,4496,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",34833,1,22.12,26.94,0.0,4.954166666666667,332.0,1016,4572,9.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",34833,1,21.94,26.98,0.0,4.058333333333334,329.0,1014,4376,7.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",34833,1,21.77,27.29,0.0,1.75,321.0,1013,4251,3.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",34833,1,21.78,27.09,0.0,1.5041666666666667,313.0,1014,4274,3.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",34833,1,21.69,26.86,0.0,1.7958333333333334,345.0,1014,4319,3.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",34833,1,21.49,26.64,0.0,1.6041666666666667,342.0,1013,4289,2.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",34833,1,21.43,26.48,0.0,1.5958333333333332,347.0,1012,4213,2.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",34833,1,21.15,26.18,0.0,1.0666666666666667,357.0,1012,4172,2.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",35470,1,24.72,33.23,0.1,1.4,34.0,1015,4327,2.2,4053.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",35470,1,24.26,33.19,0.09333333333333334,1.2208333333333332,54.0,1013,4222,1.8,3956.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",35470,1,24.19,33.56,0.08666666666666667,1.3750000000000002,41.0,1012,4144,1.7,3901.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",35470,1,24.48,33.49,0.09333333333333334,1.2583333333333333,13.0,1012,4211,2.2,4000.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",35470,1,24.72,33.61,0.1,1.3958333333333333,332.0,1012,4317,2.8,4115.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",35470,1,24.61,33.09,0.013333333333333334,1.4166666666666667,338.0,1012,4337,2.6,4143.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",35470,1,24.24,32.41,0.10333333333333333,1.2583333333333333,19.0,1011,4292,1.7,4051.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",35470,1,24.09,32.36,0.013333333333333334,1.2999999999999998,9.0,1011,4278,1.7,4105.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",37747,1,23.19,35.59,0.18666666666666668,1.3458333333333332,346.0,1015,4325,3.4,4076.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",37747,1,22.81,35.67,0.14,1.2125000000000001,31.0,1013,4218,2.5,3955.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",37747,1,22.7,36.21,0.11333333333333333,1.0875,22.0,1012,4140,2.4,3901.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",37747,1,23.14,35.87,0.17333333333333334,1.5125,9.0,1012,4209,2.9,3999.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",37747,1,23.39,35.6,0.15333333333333332,1.8416666666666668,349.0,1013,4317,3.8,4121.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",37747,1,23.26,35.01,0.17333333333333334,1.6624999999999999,352.0,1012,4338,4.0,4149.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",37747,1,22.84,34.2,0.32999999999999996,1.1875,7.0,1011,4288,2.4,4035.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",37747,1,22.89,34.1,0.08,1.1375,352.0,1011,4272,2.1,4086.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",38572,1,23.82,35.45,0.08666666666666667,1.7791666666666666,44.0,1016,4318,3.8,3998.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",38572,1,23.59,35.04,0.10666666666666667,1.575,49.0,1014,4211,3.5,3916.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",38572,1,23.49,35.73,0.31,1.3333333333333335,317.0,1013,4150,2.9,3873.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",38572,1,23.62,34.94,0.7366666666666666,1.5958333333333332,276.0,1013,4192,3.3,3952.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",38572,3,23.91,34.44,0.7166666666666667,1.7791666666666666,277.0,1013,4308,2.9,4085.6333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",38572,1,23.55,34.63,0.23333333333333334,1.725,349.0,1013,4349,3.6,4111.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",38572,1,23.07,34.1,0.42000000000000004,1.7333333333333334,269.0,1012,4341,3.9,4101.733333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",38572,1,22.86,34.07,0.19000000000000003,1.9291666666666665,272.0,1012,4352,3.9,4120.4333333333325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",38652,1,23.98,32.1,0.5466666666666666,1.8416666666666668,317.0,1016,4300,4.4,3991.1333333333337,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",38652,1,23.87,32.5,0.39,1.6,318.0,1014,4199,3.8,3924.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",38652,1,23.81,33.23,0.31999999999999995,2.0500000000000003,310.0,1013,4153,5.8,3889.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",38652,1,24.2,33.19,0.35,2.6583333333333337,305.0,1013,4202,6.3,3969.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",38652,1,24.29,32.87,0.2333333333333333,2.7750000000000004,289.0,1014,4329,6.4,4123.0666666666675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",38652,1,23.79,32.49,0.30333333333333334,2.5583333333333336,313.0,1013,4379,6.7,4159.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",38652,1,23.6,31.95,0.5,2.7375,287.0,1012,4413,6.8,4178.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",38652,1,23.13,32.03,0.12666666666666665,2.7875,305.0,1012,4435,7.1,4201.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39475,1,16.76,28.13,2.0799999999999996,1.1087500000000001,31.0,1023,4387,2.6,4103.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39475,1,16.8,26.22,3.4499999999999997,1.26625,95.0,1022,4294,2.7,4021.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39475,3,15.47,25.94,1.8499999999999996,1.1375000000000002,117.0,1020,4224,3.5,3941.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39475,1,15.0,26.69,1.29,1.3787500000000001,78.0,1020,4259,4.1,4023.968,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39475,1,15.07,26.78,0.98,1.57125,79.0,1020,4293,4.8,4037.5550000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39475,1,14.87,26.6,0.6900000000000001,1.625,22.0,1018,4247,5.2,3986.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",39475,1,14.14,26.22,0.68,1.5825,20.0,1017,4136,5.4,3836.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",39475,1,13.18,25.49,0.63,1.78625,27.0,1017,4043,6.0,3786.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39501,1,25.26,34.25,0.0,1.6208333333333333,268.0,1016,4547,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39501,1,25.86,33.55,0.0,2.2208333333333337,0.0,1014,4391,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39501,1,25.0,33.13,0.0,1.95,327.0,1013,4285,3.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39501,1,24.95,32.36,0.0,1.9458333333333333,54.0,1014,4233,3.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39501,1,25.08,31.53,0.0033333333333333335,2.183333333333333,41.0,1014,4211,3.7,3905.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39501,3,24.42,30.99,0.26333333333333336,2.0583333333333336,25.0,1013,4137,3.6,3727.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",39501,3,23.75,30.77,0.23333333333333334,1.8375000000000001,21.0,1012,4001,2.7,3708.5833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",39501,3,23.85,30.2,0.07666666666666666,1.8791666666666667,50.0,1012,3936,3.1,3708.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39585,4,19.54,27.6,11.09,1.6075000000000002,247.0,1021,4329,3.7,4006.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39585,4,17.49,27.96,5.539999999999999,1.00875,276.0,1020,4257,3.3,3982.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39585,4,17.67,23.22,12.47,1.2999999999999998,268.0,1020,4125,2.4,3827.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39585,4,17.05,23.9,8.21,1.0475,305.0,1020,4049,2.6,3723.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39585,3,14.18,24.61,2.04,1.10125,257.0,1020,4007,2.4,3729.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39585,3,14.3,25.17,0.84,1.12625,329.0,1017,3820,2.6,3480.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",39585,3,13.82,23.41,2.16,1.1912500000000001,259.0,1016,3625,2.6,3315.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",39585,1,12.54,24.04,0.89,0.9575,246.0,1016,3565,2.4,3368.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39684,3,21.55,32.15,9.42,2.15,341.0,1013,4114,5.5,3784.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39684,8,20.36,27.2,0.6200000000000001,3.8812500000000005,49.0,1013,3967,7.3,3686.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39684,4,18.81,25.82,0.7600000000000001,3.3,48.0,1013,3789,7.7,3521.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39684,3,16.86,26.76,0.22000000000000003,1.6124999999999998,28.0,1013,3681,4.3,3260.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39684,3,15.53,26.97,0.0,1.5875,25.0,1013,3597,3.5,3071.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39684,1,13.89,26.32,0.02,1.64375,26.0,1013,3381,3.2,2922.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",39684,1,13.72,25.57,0.02,1.6437499999999998,26.0,1013,3177,3.7,2900.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",39684,1,12.97,25.72,0.02,1.4375,25.0,1013,3141,2.9,2829.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39723,4,13.65,23.39,3.25,0.58375,338.0,1021,4393,1.3,4075.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39723,3,12.86,22.01,3.7299999999999995,0.9324999999999999,249.0,1020,4283,2.6,3987.7157142857145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39723,3,12.57,21.61,7.950000000000001,0.95,244.0,1019,4191,2.6,3901.641428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39723,4,13.31,20.01,8.5,0.63,309.0,1019,4144,2.2,3816.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39723,3,12.85,20.62,6.09,0.8475,4.0,1019,4118,2.2,3767.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39723,3,11.96,20.05,5.7,0.96625,8.0,1017,3990,2.3,3619.895,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",39723,3,10.66,19.42,5.170000000000001,0.83375,354.0,1016,3829,2.3,3491.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",39723,3,9.82,19.16,4.45,0.8125,345.0,1016,3762,2.1,3444.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39725,2,26.69,36.16,0.03333333333333333,1.7666666666666664,66.0,1016,4376,5.9,4152.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39725,2,26.02,36.33,0.060000000000000005,1.8041666666666667,64.0,1014,4269,6.4,4006.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39725,2,26.2,35.79,0.24000000000000002,1.7083333333333335,60.0,1013,4183,6.1,3920.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39725,1,25.26,34.14,0.39,1.5250000000000001,62.0,1013,4207,3.9,3988.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39725,1,25.02,33.56,0.7033333333333334,1.6166666666666667,54.0,1013,4271,3.5,4047.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39725,1,24.6,33.87,0.11333333333333333,1.725,57.0,1012,4279,4.1,4042.5333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",39725,1,23.77,33.37,0.14666666666666667,1.6875000000000002,61.0,1011,4177,3.3,3925.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",39725,1,23.02,32.91,0.25,1.4541666666666666,65.0,1012,4138,3.5,3935.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39734,3,21.29,32.74,0.7833333333333333,2.25,331.0,1021,4119,5.1,3866.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39734,3,19.93,32.83,0.7033333333333334,2.7874999999999996,31.0,1020,4079,6.3,3808.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39734,3,19.79,31.83,0.0,2.9125,18.0,1020,3985,5.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39734,1,18.18,31.95,0.0,2.7541666666666664,354.0,1021,4165,5.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39734,1,17.53,31.97,0.0,2.4375,24.0,1020,4177,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39734,1,17.06,31.52,0.0,2.1791666666666667,17.0,1018,3992,4.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",39734,1,16.39,30.63,0.0,2.004166666666667,330.0,1017,3810,4.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",39734,1,15.94,30.55,0.0,1.5541666666666667,2.0,1016,3739,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39778,1,21.72,33.87,3.01,0.925,274.0,1020,4262,2.4,4006.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39778,3,20.54,30.57,5.34,1.0724999999999998,24.0,1018,4223,2.2,3957.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39778,3,19.81,29.01,3.49,1.2137499999999999,328.0,1019,4078,3.1,3767.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39778,3,18.64,29.65,0.9900000000000001,1.0425,7.0,1020,4071,2.3,3822.712857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39778,3,18.62,30.69,0.05,0.9575,18.0,1019,4078,1.8,3655.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39778,3,17.72,30.26,0.0,1.08,329.0,1017,3902,2.4,3674.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",39778,1,16.82,29.39,0.04,1.4337500000000003,315.0,1016,3693,2.9,3503.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",39778,1,15.96,29.19,0.04,1.0175,308.0,1016,3628,2.3,3479.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39783,1,22.61,38.45,0.0,2.0125,160.0,1016,4551,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39783,1,23.16,37.3,0.0,2.2875,319.0,1014,4392,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39783,1,22.5,37.05,0.013333333333333334,1.8583333333333334,297.0,1013,4282,4.4,3987.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39783,1,22.77,36.09,0.03666666666666667,1.7791666666666666,117.0,1014,4236,4.0,4022.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39783,1,22.77,33.99,0.20333333333333337,2.0,63.0,1014,4227,3.8,4048.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39783,3,22.14,33.07,1.0399999999999998,1.8458333333333334,354.0,1013,4156,3.8,3828.3333333333335,"T"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",39783,3,22.51,32.58,0.7033333333333334,1.6166666666666667,96.0,1012,4021,2.9,3772.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",39783,3,21.8,32.56,0.19666666666666666,1.6958333333333333,111.0,1012,3963,3.6,3732.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39798,1,24.25,33.45,0.02,1.6166666666666667,308.0,1017,4500,3.0,4210.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39798,1,24.77,33.17,0.11,1.6833333333333333,348.0,1015,4364,2.6,4065.3666666666663,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39798,1,24.7,32.38,0.25999999999999995,1.7708333333333335,337.0,1014,4263,3.3,3984.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39798,1,23.7,31.49,0.14,1.875,323.0,1014,4277,3.6,4063.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39798,1,23.41,30.18,0.7466666666666668,1.7208333333333334,353.0,1014,4299,3.2,4042.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39798,3,23.42,29.51,0.8033333333333332,1.5833333333333335,325.0,1013,4256,3.2,3926.380952380952,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",39798,3,22.53,28.83,1.3733333333333333,1.5791666666666666,9.0,1012,4174,2.6,3841.7222222222226,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",39798,1,22.14,27.5,0.8966666666666666,1.6666666666666665,25.0,1012,4114,2.4,3756.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39826,1,20.64,25.09,0.034999999999999996,3.3125,306.0,1013,3920,6.2,3554.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39826,1,16.86,21.29,0.0,3.1875,326.0,1013,3729,6.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39826,4,14.9,21.64,0.0,2.3,341.0,1013,3474,3.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39826,1,14.8,21.8,0.0,2.83125,300.0,1013,3337,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39826,1,14.95,20.7,0.0,4.60625,279.0,1013,3269,6.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39826,1,14.18,19.79,0.0,5.075,290.0,1013,3117,7.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",39826,1,13.55,19.6,0.005,4.81875,290.0,1013,2975,6.8,2633.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",39826,1,13.69,19.82,0.0,4.48125,284.0,1013,2968,6.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39830,1,22.97,35.26,0.04,3.275,327.0,1013,4160,6.8,3817.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39830,4,20.81,28.15,5.3999999999999995,2.925,16.0,1013,3987,6.5,3777.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39830,4,18.22,27.65,0.12,2.93125,42.0,1013,3783,7.3,3572.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39830,3,17.46,27.11,0.0,2.2,34.0,1013,3616,4.8,3186.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39830,1,15.33,27.26,0.0,3.2812499999999996,310.0,1013,3516,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39830,1,14.73,25.79,0.0,3.4750000000000005,296.0,1013,3325,5.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",39830,1,14.96,25.54,0.0,3.4749999999999996,322.0,1013,3140,5.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",39830,1,14.05,25.52,0.0,3.1125,317.0,1013,3101,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39832,1,23.93,35.75,0.030000000000000002,2.0166666666666666,334.0,1015,4324,3.5,3996.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39832,1,23.69,35.42,0.04666666666666667,1.7875,64.0,1013,4216,3.3,3916.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39832,1,23.69,36.22,0.12666666666666665,1.7374999999999998,270.0,1012,4151,2.3,3877.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39832,1,23.79,35.7,0.49,1.9333333333333333,273.0,1012,4190,3.0,3946.0666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39832,3,24.1,34.85,0.7000000000000001,2.1750000000000003,275.0,1013,4302,3.5,4075.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39832,1,23.76,35.38,0.08666666666666667,2.0208333333333335,271.0,1012,4343,3.6,4128.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",39832,1,23.4,34.73,0.27666666666666667,2.1083333333333334,272.0,1011,4330,3.6,4094.533333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",39832,1,23.12,34.59,0.19333333333333333,2.2583333333333333,274.0,1011,4339,3.6,4115.233333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39871,1,22.87,32.25,0.0,2.75,270.0,1017,4572,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39871,1,22.0,32.91,0.0,2.208333333333333,254.0,1015,4403,3.7,4099.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39871,1,22.31,32.71,0.006666666666666667,2.104166666666667,244.0,1014,4291,3.8,4012.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39871,1,22.02,31.99,0.02,2.354166666666667,239.0,1015,4317,4.2,4090.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39871,1,21.9,31.56,0.0,2.7916666666666665,237.0,1015,4378,4.8,4210.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39871,1,21.62,31.04,0.0,3.3874999999999997,241.0,1014,4413,5.6,4206.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",39871,1,21.36,30.39,0.0,4.0,240.0,1013,4378,6.4,4190.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",39871,1,21.0,30.33,0.006666666666666667,3.533333333333333,243.0,1013,4307,5.8,4062.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39886,1,24.9,31.65,0.006666666666666667,3.0125,316.0,1015,4342,4.5,4085.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39886,1,24.23,31.66,0.0,2.6666666666666665,320.0,1014,4236,4.5,3974.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39886,1,24.32,32.11,0.006666666666666667,2.8125,314.0,1012,4151,4.2,3910.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39886,1,24.44,31.93,0.013333333333333334,2.895833333333334,306.0,1013,4214,4.6,4010.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39886,1,24.6,31.29,0.013333333333333334,3.5666666666666664,322.0,1013,4312,5.9,4118.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39886,1,24.47,30.99,0.03333333333333333,3.316666666666667,349.0,1012,4328,5.9,4127.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",39886,1,23.91,30.73,0.013333333333333334,2.6,357.0,1011,4263,3.8,4040.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",39886,1,23.7,30.54,0.016666666666666666,2.595833333333333,357.0,1011,4242,3.8,4062.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39892,1,24.92,31.71,0.02,2.0125,325.0,1017,4567,4.9,4262.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39892,1,25.48,31.38,0.006666666666666667,2.0,341.0,1015,4391,4.2,4108.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39892,1,24.46,30.76,0.03333333333333333,2.366666666666667,326.0,1014,4299,4.4,4029.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39892,1,24.12,30.4,0.03333333333333333,2.9875,315.0,1015,4346,5.4,4087.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39892,1,23.94,30.43,0.03333333333333333,3.2375,319.0,1014,4413,5.9,4187.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39892,1,23.78,30.16,0.02666666666666667,3.983333333333333,316.0,1014,4481,6.8,4261.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",39892,1,23.57,30.38,0.006666666666666667,4.220833333333333,314.0,1013,4469,7.0,4280.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",39892,1,23.47,30.17,0.0,3.258333333333333,320.0,1013,4406,5.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39898,1,24.68,33.5,0.0,1.825,268.0,1017,4564,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39898,1,24.92,33.11,0.0,1.775,323.0,1014,4369,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39898,1,24.36,32.62,0.06,1.6791666666666667,280.0,1013,4272,3.1,4005.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39898,1,24.28,32.33,0.013333333333333334,1.775,306.0,1014,4302,3.0,4089.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39898,1,23.87,32.2,0.0,1.8541666666666665,313.0,1014,4386,2.7,4230.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39898,1,23.77,32.1,0.0,2.095833333333333,316.0,1013,4455,3.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",39898,1,23.31,32.14,0.006666666666666667,2.270833333333333,310.0,1012,4448,4.3,4262.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",39898,1,23.15,31.8,0.0,2.125,317.0,1013,4392,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39907,1,24.84,32.63,0.006666666666666667,1.35,297.0,1017,4562,2.9,4256.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39907,1,25.29,32.83,0.01,1.4041666666666666,342.0,1015,4375,2.4,4082.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39907,1,24.32,32.31,0.04666666666666667,1.4833333333333334,318.0,1014,4279,2.8,4006.4666666666662,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39907,1,24.11,31.81,0.02666666666666667,1.9749999999999996,315.0,1015,4321,4.0,4075.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39907,1,23.71,31.57,0.0,2.2666666666666666,319.0,1014,4399,4.6,4229.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39907,1,23.65,31.32,0.0,2.845833333333333,316.0,1014,4467,6.0,4270.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",39907,1,23.32,31.47,0.013333333333333334,3.2416666666666663,318.0,1013,4460,6.2,4247.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",39907,1,23.25,31.31,0.0,2.5583333333333336,230.0,1013,4403,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39913,1,23.9,32.11,0.006666666666666667,2.041666666666667,88.0,1016,4451,3.9,4098.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39913,3,23.95,31.39,0.023333333333333334,1.9583333333333335,112.0,1014,4278,4.0,3989.041666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39913,3,23.65,30.93,0.05333333333333333,1.8749999999999998,78.0,1013,4207,4.1,3912.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39913,4,23.97,30.5,0.16333333333333333,1.9124999999999999,201.0,1014,4209,4.1,3908.645833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39913,3,23.59,30.2,0.18666666666666668,1.9833333333333334,234.0,1014,4297,4.3,3985.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39913,3,23.47,29.82,0.06666666666666667,2.1125000000000003,174.0,1013,4311,4.6,3964.523809523809,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",39913,3,23.08,29.02,0.16,2.004166666666667,232.0,1012,4276,4.5,3963.119047619048,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",39913,3,22.84,28.78,0.07333333333333333,2.1125000000000003,232.0,1012,4255,4.5,3953.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39917,1,24.96,30.75,0.32,1.4833333333333334,5.0,1016,4328,3.0,3987.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39917,1,24.53,30.28,0.6766666666666666,1.2125,352.0,1014,4203,2.1,3922.7333333333336,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39917,1,24.22,30.95,0.67,1.1041666666666665,329.0,1013,4180,1.7,3906.7666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39917,1,24.34,31.12,0.38333333333333336,1.1041666666666665,324.0,1014,4234,1.6,3980.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39917,1,24.43,30.94,0.20666666666666667,1.1583333333333332,336.0,1014,4373,1.7,4157.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39917,1,24.24,30.63,0.2566666666666666,0.9875,329.0,1013,4441,1.9,4213.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",39917,1,24.0,30.44,0.29333333333333333,0.9083333333333333,334.0,1012,4524,1.7,4261.142857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",39917,1,23.71,30.43,0.15,1.0125000000000002,325.0,1012,4529,2.1,4288.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39924,3,22.47,29.42,0.8633333333333333,1.1916666666666669,4.0,1016,4313,3.0,4014.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39924,3,22.66,30.06,0.9933333333333333,0.9875,55.0,1015,4205,2.5,3904.354166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39924,3,22.5,30.24,0.37666666666666665,1.3291666666666666,11.0,1014,4156,3.2,3855.854166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39924,3,22.43,29.87,0.44333333333333336,1.4916666666666667,327.0,1014,4199,3.9,3896.729166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39924,3,22.46,29.63,0.4133333333333334,1.8499999999999999,293.0,1014,4325,4.3,4026.041666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39924,3,22.55,29.54,0.3966666666666667,1.7208333333333332,321.0,1014,4374,4.3,4069.479166666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",39924,3,22.34,29.2,0.47666666666666674,1.9333333333333333,317.0,1012,4402,4.5,4098.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",39924,3,22.42,29.32,0.26,1.9999999999999998,288.0,1013,4421,4.5,4118.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39926,1,21.77,29.82,0.5933333333333334,1.9000000000000001,317.0,1016,4301,4.6,3991.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39926,1,21.64,30.21,0.4366666666666666,1.65,317.0,1014,4199,4.1,3924.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39926,1,21.56,30.87,0.34333333333333327,2.0833333333333335,310.0,1013,4152,5.7,3888.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39926,1,22.01,30.8,0.3733333333333333,2.7958333333333334,305.0,1013,4202,6.3,3969.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39926,1,22.19,30.52,0.22333333333333333,2.8666666666666663,308.0,1014,4329,6.3,4122.9333333333325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39926,1,21.76,30.19,0.29333333333333333,2.658333333333333,306.0,1013,4378,6.6,4158.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",39926,1,21.58,29.66,0.49333333333333335,2.8375,305.0,1012,4412,6.7,4177.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",39926,1,21.13,29.72,0.11333333333333334,2.8666666666666667,305.0,1012,4433,7.0,4201.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39940,1,23.51,33.51,0.0,1.8916666666666666,25.0,1015,4478,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39940,1,23.5,32.92,0.0,1.8041666666666667,291.0,1014,4332,3.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39940,1,23.51,33.06,0.0,1.7041666666666668,288.0,1013,4244,2.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39940,1,23.85,32.71,0.02,2.166666666666667,277.0,1013,4239,3.5,3940.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39940,1,24.11,31.83,0.08333333333333333,2.4125,289.0,1014,4281,4.1,3897.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39940,1,23.49,31.16,0.16333333333333333,1.9458333333333333,290.0,1013,4264,2.9,3928.9583333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",39940,3,23.4,30.63,0.25666666666666665,1.7708333333333335,288.0,1011,4171,2.3,3776.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",39940,3,23.24,30.4,0.15666666666666665,1.8541666666666665,282.0,1012,4137,2.6,3794.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39949,3,19.93,28.29,1.5699999999999998,2.63875,7.0,1021,4115,7.2,3849.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39949,3,18.42,26.9,2.5300000000000002,3.5412500000000002,36.0,1021,4026,7.9,3772.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39949,3,17.31,25.19,0.8400000000000001,3.04375,29.0,1021,3889,7.0,3612.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39949,1,15.02,25.79,0.0,2.3925,24.0,1021,3939,6.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39949,1,14.1,25.67,0.0,2.3200000000000003,346.0,1020,3911,6.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39949,1,13.6,24.93,0.2,2.1950000000000003,23.0,1018,3695,6.2,3511.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",39949,1,12.98,24.24,0.16,2.1625,18.0,1017,3481,5.6,3259.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",39949,1,12.42,24.26,0.06,1.76125,24.0,1016,3428,4.8,3254.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39952,1,23.46,33.97,0.0,1.7916666666666665,275.0,1015,4486,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39952,1,23.58,33.43,0.0,1.7041666666666666,299.0,1014,4337,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39952,1,23.4,33.46,0.0,1.6125000000000003,297.0,1013,4248,2.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39952,1,23.55,33.03,0.06333333333333334,2.0916666666666663,288.0,1013,4239,4.0,4021.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39952,3,24.02,32.04,0.09333333333333332,2.3291666666666666,297.0,1014,4280,4.8,3894.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39952,1,23.28,31.36,0.16666666666666666,1.8833333333333333,302.0,1013,4261,3.4,3924.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",39952,3,23.11,30.66,0.26666666666666666,1.679166666666667,299.0,1011,4167,2.9,3819.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",39952,3,22.89,30.4,0.14666666666666667,1.7916666666666665,293.0,1012,4129,3.1,3790.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39988,1,25.55,33.17,0.0,1.8541666666666667,351.0,1015,4306,3.3,4008.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39988,1,25.18,33.04,0.013333333333333334,1.5875,339.0,1014,4204,3.0,3934.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39988,1,25.35,33.58,0.0,1.5083333333333333,316.0,1012,4141,3.0,3892.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39988,1,25.55,33.36,0.03666666666666667,1.7875,306.0,1013,4199,3.7,3969.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39988,1,25.65,33.06,0.18333333333333335,2.075,312.0,1013,4313,4.4,4099.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39988,1,25.21,32.56,0.04666666666666667,1.9291666666666665,315.0,1012,4357,4.2,4144.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",39988,1,24.75,32.18,0.05333333333333334,1.5291666666666668,309.0,1011,4347,3.4,4118.733333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",39988,1,24.51,32.13,0.05666666666666667,1.6458333333333335,311.0,1011,4359,3.8,4145.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40002,1,24.16,35.71,0.05666666666666667,1.6666666666666667,354.0,1015,4336,2.9,4016.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40002,1,23.92,35.37,0.07,1.575,353.0,1014,4227,3.0,3936.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40002,1,23.92,35.87,0.09333333333333334,1.6083333333333334,320.0,1012,4157,3.0,3888.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40002,1,24.13,35.66,0.3333333333333333,1.6208333333333331,310.0,1013,4198,2.9,3960.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40002,1,24.37,35.35,0.55,1.7458333333333333,314.0,1013,4299,3.4,4062.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40002,1,24.38,34.9,0.29000000000000004,1.7833333333333332,314.0,1012,4336,3.3,4087.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",40002,1,23.63,34.16,0.44333333333333336,1.4666666666666666,309.0,1011,4300,3.2,4051.1333333333337,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",40002,1,23.56,34.04,0.30999999999999994,1.6875,308.0,1011,4306,3.6,4079.466666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40025,1,24.11,33.65,0.0,2.029166666666667,0.0,1015,4297,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40025,1,23.68,33.67,0.03333333333333333,1.7166666666666668,326.0,1013,4197,2.6,3940.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40025,1,23.54,34.42,0.0,1.8125,311.0,1012,4144,2.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40025,1,24.0,34.33,0.04,1.8291666666666666,311.0,1012,4204,2.3,4025.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40025,1,24.51,34.15,0.08,1.8875,325.0,1012,4325,2.7,4166.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40025,1,24.27,33.61,0.12666666666666668,2.029166666666667,338.0,1012,4375,2.8,4168.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",40025,1,23.63,33.0,0.12,1.9625,318.0,1011,4382,3.0,4152.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",40025,1,23.36,32.86,0.09333333333333334,2.0041666666666664,323.0,1011,4406,3.4,4209.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40039,3,20.17,29.87,1.83,2.105,324.0,1020,4193,4.4,3948.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40039,3,18.45,27.15,3.9600000000000004,2.15375,10.0,1020,4084,4.2,3832.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40039,3,17.26,25.07,1.23,2.1012500000000003,16.0,1020,3947,4.4,3664.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40039,3,15.15,25.48,0.12,1.795,1.0,1020,3911,3.8,3782.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40039,1,13.79,25.16,0.06,1.8824999999999998,358.0,1019,3867,3.8,3683.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40039,1,13.26,24.49,0.12,1.99625,319.0,1017,3664,4.2,3477.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",40039,1,13.0,23.61,0.14,2.19625,338.0,1016,3447,4.0,3246.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",40039,1,12.38,23.69,0.28,1.705,303.0,1016,3383,3.1,3229.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40040,3,20.02,28.78,0.38,3.1875,336.0,1013,3824,7.3,3508.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40040,3,16.26,25.6,0.01,3.55625,354.0,1013,3688,7.5,3399.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40040,3,14.62,25.74,0.0,3.55,358.0,1013,3484,7.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40040,1,12.05,25.66,0.0,2.8,344.0,1013,3484,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40040,1,12.02,24.09,0.0,3.1187500000000004,303.0,1013,3412,5.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40040,4,12.7,22.95,0.04,3.0187500000000003,303.0,1013,3237,6.0,2901.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",40040,3,12.48,22.95,0.11000000000000001,3.025,327.0,1013,3084,5.6,2761.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",40040,4,12.22,23.11,0.055,2.6937499999999996,294.0,1013,3079,4.9,2747.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40041,1,17.59,25.18,0.14500000000000002,3.6437500000000007,321.0,1013,3772,7.1,3449.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40041,4,15.92,22.16,0.025,4.34375,347.0,1013,3613,7.6,3308.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40041,1,13.01,22.47,0.0,4.38125,341.0,1013,3410,7.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40041,1,13.08,22.18,0.04,3.29375,322.0,1013,3421,5.5,3166.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40041,4,13.38,20.22,0.045,3.6624999999999996,310.0,1013,3352,6.3,2982.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40041,4,14.65,19.5,0.125,3.7562499999999996,322.0,1013,3185,6.6,2895.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",40041,4,14.52,19.18,0.145,3.78125,309.0,1013,3044,6.3,2740.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",40041,4,14.59,19.6,0.10500000000000001,3.4375,307.0,1013,3047,5.6,2733.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40049,4,13.83,17.55,0.02,4.01875,347.0,1013,3687,5.6,3416.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40049,3,13.48,19.01,0.0,4.6125,353.0,1013,3591,6.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40049,1,14.03,19.77,0.01,4.2,338.0,1013,3867,5.7,3533.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40049,4,14.08,18.71,0.06,4.125,322.0,1013,4124,5.8,3862.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40049,3,15.04,19.68,0.0,4.09375,349.0,1013,4040,5.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40049,1,14.38,20.01,0.01,3.9250000000000003,330.0,1013,3853,5.7,3570.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",40049,1,14.43,19.63,0.01,3.93125,324.0,1013,3746,5.6,3457.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",40049,3,13.99,19.07,0.065,3.675,324.0,1013,3666,5.5,3387.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40055,3,16.27,21.62,1.8499999999999999,2.66875,330.0,1013,4042,5.1,3750.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40055,4,13.22,17.58,0.2,2.94375,53.0,1013,3896,5.8,3630.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40055,4,11.75,16.37,0.9999999999999999,2.425,49.0,1013,3704,5.9,3418.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40055,1,9.52,16.73,0.51,2.13125,2.0,1013,3624,3.7,3192.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40055,1,6.86,16.41,0.0,2.4187499999999997,348.0,1013,3554,3.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40055,1,6.52,15.83,0.0,2.4000000000000004,350.0,1013,3351,4.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",40055,1,6.02,15.23,0.0,2.46875,318.0,1013,3156,3.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",40055,1,5.32,15.55,0.0,2.0875,306.0,1013,3113,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40078,3,20.69,28.07,0.84,3.59375,357.0,1013,4003,6.6,3669.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40078,3,17.87,26.69,1.0250000000000001,3.96875,35.0,1013,3940,7.3,3637.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40078,3,18.73,25.28,0.48,3.5999999999999996,30.0,1013,3795,7.0,3487.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40078,1,15.47,26.18,0.0,2.53125,21.0,1013,3823,5.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40078,1,13.9,25.79,0.0,2.5250000000000004,19.0,1013,3790,4.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40078,1,13.42,25.29,0.0,2.5687499999999996,16.0,1013,3583,5.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",40078,1,12.7,24.85,0.0,2.41875,356.0,1013,3385,4.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",40078,1,11.98,25.19,0.015,1.74375,16.0,1013,3308,3.9,2980.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40157,1,12.68,21.71,4.1,0.48624999999999996,106.0,1024,4413,1.5,4099.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40157,3,12.03,21.78,2.52,0.9837499999999999,119.0,1022,4292,2.8,3987.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40157,1,11.76,21.16,3.9499999999999997,0.855,186.0,1021,4201,2.3,3916.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40157,4,11.58,18.91,7.950000000000001,0.8450000000000001,324.0,1021,4148,2.3,3830.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40157,4,11.48,19.37,6.42,0.74125,14.0,1021,4111,2.6,3764.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40157,4,10.79,18.67,5.709999999999999,0.90375,26.0,1019,3986,2.2,3643.2512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",40157,3,9.44,18.02,4.960000000000001,0.8175,24.0,1017,3823,2.1,3488.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",40157,3,8.28,17.95,4.430000000000001,0.7212500000000001,30.0,1017,3754,2.4,3493.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40179,1,23.22,34.31,0.0,2.3375,280.0,1016,4485,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40179,1,23.39,33.7,0.0,1.975,302.0,1014,4379,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40179,1,23.04,33.43,0.0,1.8791666666666667,284.0,1013,4283,2.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40179,1,22.57,32.24,0.0,1.9375,281.0,1014,4315,3.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40179,1,22.0,31.2,0.006666666666666667,1.95,297.0,1014,4353,3.1,4214.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40179,1,21.48,30.64,0.0,1.925,289.0,1013,4354,2.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",40179,1,20.71,30.26,0.0,1.9666666666666668,322.0,1012,4274,2.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",40179,1,20.2,29.99,0.0,2.1458333333333335,343.0,1012,4188,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40181,1,24.55,31.19,0.0,4.75,252.0,1017,4567,7.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40181,1,24.22,31.36,0.0,3.6083333333333334,257.0,1015,4390,6.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40181,1,24.06,30.94,0.0,2.7333333333333334,252.0,1014,4274,4.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40181,1,23.59,30.45,0.0,2.25,247.0,1014,4290,4.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40181,1,23.39,30.1,0.0,2.279166666666667,244.0,1014,4330,4.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40181,1,23.19,29.69,0.0,2.2625,247.0,1013,4293,3.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",40181,1,22.9,29.1,0.0,2.520833333333333,248.0,1012,4219,3.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",40181,1,22.6,28.86,0.0,2.25,241.0,1013,4171,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40183,1,23.49,35.37,0.0,2.275,274.0,1015,4535,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40183,1,23.7,34.83,0.0,2.2750000000000004,288.0,1014,4378,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40183,1,23.32,34.82,0.02666666666666667,2.0583333333333336,284.0,1013,4281,3.6,3989.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40183,1,23.6,34.05,0.21666666666666667,2.2458333333333336,264.0,1014,4249,3.8,4014.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40183,2,23.98,32.86,0.09666666666666668,2.354166666666667,280.0,1014,4269,3.9,4044.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40183,3,23.67,32.21,0.29333333333333333,2.0375,291.0,1013,4218,3.7,3942.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",40183,3,23.19,31.43,0.5666666666666667,1.9291666666666667,280.0,1011,4116,3.5,3761.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",40183,3,22.89,31.05,0.32000000000000006,1.9708333333333332,262.0,1012,4059,3.5,3687.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40224,3,18.68,28.0,3.7800000000000002,2.00625,7.0,1013,4241,6.7,3904.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40224,4,17.82,23.58,4.01,3.6875,44.0,1013,4081,7.2,3797.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40224,4,16.92,20.05,3.08,3.1625,67.0,1013,3966,6.6,3688.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40224,3,14.54,21.94,0.63,2.0437499999999997,41.0,1013,3816,4.4,3433.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40224,1,11.82,22.06,0.1,1.58125,30.0,1013,3691,3.1,3267.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40224,1,11.76,21.73,0.16999999999999998,1.55,15.0,1013,3474,3.2,3042.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",40224,1,11.38,20.62,0.42,1.5499999999999998,15.0,1013,3276,3.1,2932.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",40224,1,10.27,20.68,0.22999999999999998,1.36875,353.0,1013,3209,2.5,2884.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40267,1,21.6,37.06,0.0,1.95,130.0,1018,4431,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40267,1,21.5,38.01,0.01,0.7833333333333333,74.0,1015,4325,2.1,4064.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40267,3,23.12,37.42,0.16666666666666663,1.0541666666666667,321.0,1013,4236,3.5,3984.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40267,3,22.39,35.58,0.4033333333333334,1.8791666666666667,332.0,1014,4175,4.8,3916.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40267,3,22.0,33.54,0.15666666666666668,2.433333333333333,335.0,1015,4152,5.4,3812.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40267,1,19.94,33.12,0.12666666666666665,1.8708333333333333,322.0,1014,4065,5.0,3746.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",40267,3,19.28,32.93,0.07999999999999999,1.5166666666666668,308.0,1012,3918,4.2,3684.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",40267,3,19.13,32.83,0.02666666666666667,1.575,311.0,1012,3820,4.5,3527.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40275,1,24.19,34.07,0.03,1.1125,6.0,1017,4500,1.8,4199.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40275,1,25.23,34.2,0.33666666666666667,1.7166666666666666,8.0,1015,4342,3.2,4056.4666666666662,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40275,1,24.64,32.81,0.25,1.4166666666666667,10.0,1014,4246,3.2,3970.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40275,1,23.28,31.9,0.18333333333333335,1.4791666666666667,6.0,1015,4245,3.0,4051.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40275,1,22.93,31.12,0.7600000000000001,1.4333333333333331,67.0,1015,4255,2.7,4012.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40275,3,22.6,29.6,0.7966666666666667,0.9749999999999999,26.0,1014,4197,1.6,3883.472222222222,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",40275,4,22.6,28.55,2.1633333333333336,0.8958333333333333,15.0,1012,4088,1.6,3790.066666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",40275,3,21.64,27.72,1.4566666666666666,1.2374999999999998,50.0,1013,4024,2.2,3716.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40281,1,24.65,33.01,0.013333333333333334,1.2125,3.0,1017,4502,1.9,4205.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40281,1,25.59,33.31,0.2733333333333333,1.8458333333333332,5.0,1015,4344,3.1,4057.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40281,1,25.13,32.06,0.18666666666666668,1.5333333333333332,6.0,1014,4248,3.2,3964.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40281,1,23.77,31.18,0.09333333333333334,1.5833333333333333,6.0,1015,4247,3.0,4053.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40281,1,23.45,30.5,0.5466666666666667,1.4583333333333333,45.0,1015,4258,2.7,4015.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40281,3,23.1,29.2,0.5,0.9833333333333333,21.0,1014,4200,1.7,3886.6388888888887,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",40281,4,23.09,28.24,1.8766666666666667,0.9416666666666667,15.0,1012,4091,1.7,3766.1111111111113,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",40281,3,22.15,27.43,1.0766666666666667,1.2958333333333334,171.0,1013,4028,2.1,3699.875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40321,1,24.63,33.24,0.0,4.9625,324.0,1015,4564,7.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40321,1,24.64,32.13,0.0,2.6875,328.0,1014,4356,6.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40321,3,23.83,31.17,0.04,1.6541666666666668,288.0,1013,4238,3.3,3968.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40321,3,23.64,31.21,0.016666666666666666,1.5583333333333333,15.0,1013,4257,3.3,4035.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40321,3,23.66,30.88,0.05,2.029166666666667,21.0,1013,4313,3.5,3932.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40321,3,23.49,30.25,0.04,1.8,18.0,1013,4296,3.5,3865.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",40321,3,22.71,29.63,0.03,1.5041666666666669,351.0,1011,4225,3.1,3809.0833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",40321,3,22.19,29.35,0.09333333333333332,1.4958333333333331,26.0,1012,4190,3.2,3837.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40405,1,21.53,33.02,1.69,1.6958333333333335,3.0,1020,4231,3.6,3980.7380952380954,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40405,1,20.63,32.07,1.5733333333333335,1.8,15.0,1020,4215,3.4,3895.566666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40405,1,19.78,31.75,0.33666666666666667,2.470833333333333,3.0,1020,4082,5.3,3790.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40405,3,19.41,31.73,0.08,2.620833333333333,359.0,1021,4214,4.9,4121.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40405,1,18.59,31.75,0.13999999999999999,2.3208333333333337,0.0,1019,4263,4.6,4077.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40405,1,17.71,31.54,0.03333333333333333,2.0875,353.0,1018,4122,4.2,3861.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",40405,1,17.16,30.92,0.09333333333333334,1.9791666666666665,343.0,1017,3947,3.9,3726.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",40405,1,16.74,30.76,0.0,1.4916666666666667,337.0,1017,3857,3.0,3654.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40427,3,14.67,23.06,6.39,0.7725,232.0,1022,4375,1.8,4062.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40427,3,13.2,23.26,4.75,0.8687500000000001,180.0,1021,4285,2.3,3983.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40427,16,13.19,19.87,14.68,1.0425,213.0,1020,4175,2.5,3874.5637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40427,4,14.66,18.74,14.84,0.955,289.0,1021,4078,2.0,3776.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40427,4,12.59,19.86,3.84,0.9425000000000001,285.0,1020,4018,2.1,3688.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40427,3,11.0,18.64,4.01,1.02125,341.0,1018,3865,2.5,3540.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",40427,3,9.94,17.55,4.25,1.0825,249.0,1017,3671,2.2,3433.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",40427,1,8.88,18.34,2.15,1.01125,247.0,1017,3609,2.3,3364.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40447,4,17.45,24.5,11.19,0.95,239.0,1023,4349,2.6,4037.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40447,4,15.48,24.26,7.2299999999999995,0.8175,210.0,1021,4270,2.9,3977.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40447,4,15.42,21.0,19.16,1.025,249.0,1021,4139,2.3,3841.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40447,4,15.53,20.65,5.470000000000001,0.905,305.0,1021,4068,2.3,3765.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40447,4,13.37,21.56,3.5800000000000005,0.9375,358.0,1021,4026,2.2,3735.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40447,3,11.88,20.47,4.16,0.9212499999999999,248.0,1019,3859,2.6,3562.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",40447,3,12.26,19.68,4.82,1.0787499999999999,248.0,1017,3661,2.4,3367.77,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",40447,3,10.4,20.16,2.9999999999999996,1.0175,235.0,1018,3599,2.6,3365.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40471,1,14.59,23.9,4.720000000000001,0.52,22.0,1025,4385,1.2,4094.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40471,3,14.13,21.92,4.48,0.85625,185.0,1024,4269,2.3,3982.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40471,3,13.37,21.84,7.0600000000000005,0.94125,234.0,1022,4173,2.7,3872.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40471,4,13.25,20.25,5.9399999999999995,0.99125,319.0,1022,4144,2.3,3833.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40471,3,12.3,21.5,3.7600000000000007,1.185,7.0,1022,4129,3.6,3818.3112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40471,3,11.67,21.51,2.7600000000000002,1.2574999999999998,8.0,1020,4010,4.1,3693.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",40471,1,10.82,20.8,2.4400000000000004,1.2375,4.0,1018,3852,4.2,3552.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",40471,1,10.18,20.43,3.0,1.15375,11.0,1018,3784,3.6,3521.6657142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40511,1,23.85,35.08,0.0,3.720833333333333,290.0,1015,4557,6.3,4247.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40511,1,23.96,33.06,0.0,2.4625,4.0,1013,4350,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40511,3,22.95,31.76,0.026666666666666665,2.0625,298.0,1013,4236,5.2,3966.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40511,3,22.87,31.79,0.043333333333333335,2.1041666666666665,325.0,1013,4248,5.2,4013.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40511,3,22.73,31.22,0.03,2.2708333333333335,343.0,1013,4308,5.1,3999.229166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40511,3,22.51,30.52,0.03,2.166666666666667,328.0,1013,4291,5.1,3957.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",40511,3,21.79,29.92,0.04,2.05,325.0,1011,4219,5.0,3891.083333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",40511,3,21.34,29.57,0.08,1.9833333333333334,343.0,1012,4186,4.8,3852.0208333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40516,1,11.7,20.76,2.9299999999999997,0.75375,37.0,1024,4359,1.4,4088.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40516,1,11.34,18.95,4.05,1.1025,147.0,1022,4274,3.5,3992.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40516,3,10.37,19.0,3.02,0.8925,197.0,1021,4192,2.1,3882.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40516,3,9.63,19.52,1.67,1.18,125.0,1022,4239,2.5,3977.8571428571427,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40516,3,9.85,19.76,1.26,1.23875,102.0,1021,4261,3.3,4004.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40516,1,9.09,19.4,1.09,1.4375,23.0,1020,4162,4.1,3910.477142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",40516,1,8.02,18.61,1.0,1.4925,357.0,1018,4003,4.6,3745.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",40516,1,7.22,18.07,1.06,1.3825,349.0,1018,3924,4.5,3663.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40570,4,22.57,29.28,0.26666666666666666,1.1458333333333335,297.0,1016,4316,1.7,4014.2083333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40570,4,22.51,29.53,0.12,1.0458333333333334,306.0,1015,4205,1.4,3902.416666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40570,3,22.54,29.39,0.15000000000000002,1.1041666666666665,277.0,1014,4166,1.8,3865.6041666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40570,4,22.29,29.13,0.3466666666666667,1.2583333333333333,300.0,1014,4208,2.1,3906.0208333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40570,4,22.29,28.97,0.35333333333333333,1.4625,246.0,1014,4335,2.4,4031.8541666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40570,4,22.17,28.89,0.25666666666666665,1.4208333333333334,254.0,1014,4390,2.3,4091.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",40570,3,22.31,28.73,0.4866666666666667,1.6124999999999998,261.0,1013,4431,2.9,4126.958333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",40570,4,22.16,28.86,0.5233333333333334,1.4749999999999999,265.0,1013,4446,2.8,4148.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40681,1,25.1,33.04,0.02,1.9541666666666666,70.0,1015,4404,4.4,4169.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40681,1,24.62,33.41,0.026666666666666665,1.9333333333333333,66.0,1014,4306,4.4,4026.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40681,1,24.69,33.3,0.22999999999999998,1.7958333333333334,65.0,1013,4212,4.1,3943.7333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40681,1,24.08,32.28,0.41999999999999993,1.7083333333333333,61.0,1013,4222,3.1,3992.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40681,1,23.98,31.76,0.4666666666666667,1.9041666666666666,55.0,1013,4280,4.1,4079.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40681,1,23.5,31.47,0.16333333333333336,1.8625,54.0,1012,4278,3.8,4065.0666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",40681,1,22.91,30.6,0.08333333333333334,1.6458333333333335,58.0,1011,4168,2.9,3919.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",40681,1,22.31,30.32,0.15333333333333332,1.6291666666666667,41.0,1011,4124,3.2,3889.777777777778,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40911,1,24.05,32.79,0.395,3.03125,344.0,1013,4103,6.2,3755.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40911,3,21.69,30.56,1.075,3.4937500000000004,30.0,1013,4007,6.6,3724.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40911,4,21.66,29.23,0.215,3.28125,18.0,1013,3868,6.5,3586.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40911,1,19.1,29.67,0.0,2.3249999999999997,21.0,1013,3829,4.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40911,1,18.05,29.26,0.0,2.30625,13.0,1013,3795,4.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40911,1,17.3,28.68,0.0,2.3687500000000004,6.0,1013,3587,5.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",40911,1,16.47,28.02,0.0,2.25,2.0,1013,3381,4.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",40911,1,15.92,28.04,0.0,1.65625,6.0,1013,3318,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40941,1,24.28,32.94,0.07333333333333333,3.883333333333333,18.0,1015,4449,7.5,4132.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40941,1,23.98,31.86,0.06666666666666667,3.754166666666667,357.0,1014,4263,6.9,3990.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40941,1,23.55,31.4,0.03333333333333333,3.720833333333333,348.0,1013,4243,7.2,3993.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40941,1,23.48,31.28,0.08666666666666667,4.554166666666667,331.0,1014,4307,7.3,4060.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40941,1,23.19,31.23,0.04666666666666667,4.875,332.0,1014,4422,7.7,4183.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40941,1,23.23,30.79,0.04666666666666667,4.875,329.0,1013,4485,8.1,4257.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",40941,1,23.07,30.51,0.0,4.870833333333334,331.0,1012,4535,7.7,4272.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",40941,1,22.95,30.8,0.0,4.345833333333333,330.0,1013,4516,6.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40943,1,25.41,33.28,0.013333333333333334,1.5375,263.0,1017,4564,3.0,4223.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40943,1,25.7,32.93,0.016666666666666666,1.5125,329.0,1014,4365,2.9,4032.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40943,1,24.99,32.23,0.10999999999999999,1.225,356.0,1013,4267,2.6,4004.777777777778,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40943,1,24.9,31.95,0.06666666666666667,1.3375,268.0,1014,4293,2.9,4023.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40943,1,24.53,31.6,0.05666666666666667,1.5625,334.0,1014,4377,2.8,4205.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40943,1,24.37,31.44,0.0,1.6,329.0,1013,4443,2.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",40943,1,23.88,31.48,0.0,1.7458333333333333,320.0,1012,4436,2.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",40943,1,23.61,31.25,0.0,1.6958333333333333,321.0,1013,4377,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40945,1,24.43,31.5,0.0,1.4666666666666666,3.0,1017,4565,3.6,4229.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40945,1,24.69,31.16,0.0,1.5166666666666666,343.0,1014,4366,3.4,4027.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40945,1,23.94,30.37,0.05,1.4291666666666667,345.0,1013,4266,3.2,3999.555555555555,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40945,1,23.86,30.08,0.12000000000000001,1.3875000000000002,285.0,1014,4289,3.1,4051.416666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40945,1,23.58,29.74,0.06333333333333332,1.4541666666666666,328.0,1014,4372,3.5,4204.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40945,1,23.48,29.56,0.0,1.3541666666666667,325.0,1013,4438,3.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",40945,1,22.98,29.51,0.006666666666666667,1.6625,318.0,1012,4427,3.1,4254.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",40945,1,22.77,29.29,0.06666666666666667,1.6625,317.0,1013,4368,3.6,4189.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41000,3,20.71,31.98,1.5799999999999998,1.5125,297.0,1019,4301,4.0,3966.861666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41000,4,20.27,30.07,5.659999999999999,2.08875,39.0,1019,4202,4.4,3900.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41000,4,19.36,25.54,4.640000000000001,2.105,3.0,1019,4095,4.5,3802.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41000,3,16.74,26.33,0.66,1.78375,342.0,1020,3991,3.6,3750.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41000,1,15.29,26.74,0.02,1.63375,352.0,1019,3933,3.2,3771.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41000,1,14.9,26.46,0.06,1.5912499999999998,344.0,1017,3742,3.2,3435.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41000,3,14.47,25.73,0.14,1.7462499999999999,316.0,1015,3519,3.4,3313.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",41000,1,13.79,25.44,0.3,1.4749999999999999,296.0,1015,3447,3.0,3296.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41070,1,11.93,20.25,2.29,0.6275,28.0,1026,4380,1.9,4085.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41070,3,11.69,18.54,3.37,1.4275,169.0,1024,4276,3.6,3975.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41070,4,10.83,16.45,6.79,1.075,209.0,1022,4154,3.4,3851.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41070,4,10.07,17.28,3.64,1.1025,35.0,1023,4146,4.9,3838.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41070,3,9.49,18.25,2.4,1.2875,34.0,1022,4133,5.9,3830.0612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41070,3,9.12,18.59,1.57,1.4875,19.0,1021,4014,6.1,3737.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41070,3,8.2,17.91,1.1,1.5925,19.0,1019,3856,6.0,3602.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",41070,3,7.53,17.53,1.56,1.22,18.0,1019,3780,5.1,3503.52,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41088,1,20.97,37.3,0.0,2.4458333333333333,97.0,1018,4429,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41088,1,20.6,38.26,0.02666666666666667,1.0666666666666667,296.0,1015,4327,3.2,4075.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41088,3,22.19,37.61,0.10999999999999999,0.9500000000000001,298.0,1013,4238,2.7,3993.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41088,3,21.32,35.93,0.9299999999999999,1.708333333333333,307.0,1014,4180,4.6,3915.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41088,3,21.52,34.15,0.15,2.2958333333333334,325.0,1015,4165,4.9,3856.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41088,3,20.07,33.64,0.10666666666666667,1.5875,317.0,1014,4090,4.9,3743.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41088,3,19.33,33.31,0.19999999999999998,1.2541666666666669,353.0,1012,3951,3.6,3571.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",41088,3,18.87,33.26,0.11666666666666665,1.325,306.0,1012,3856,3.4,3359.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41100,1,5.51,14.34,4.22,0.2575,29.0,1026,4378,1.4,4088.7628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41100,3,4.96,13.18,4.680000000000001,0.9575000000000001,187.0,1024,4268,2.2,3980.5728571428576,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41100,3,4.17,12.27,6.96,0.9537500000000001,225.0,1023,4164,2.5,3861.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41100,4,4.65,11.22,5.7,1.0675,309.0,1023,4136,3.0,3830.8737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41100,4,4.17,12.28,2.9200000000000004,1.4125,334.0,1022,4124,4.2,3820.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41100,1,2.31,12.14,1.7999999999999998,1.55,303.0,1021,3996,4.4,3701.4757142857147,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41100,1,1.53,11.53,1.73,1.5262499999999999,339.0,1019,3835,4.4,3585.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",41100,1,0.84,10.99,2.43,1.30375,336.0,1019,3768,3.4,3470.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41172,3,20.07,28.06,1.56,2.9074999999999998,357.0,1021,4094,7.4,3829.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41172,3,18.18,26.63,2.14,3.42375,30.0,1021,4000,7.9,3705.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41172,3,17.59,25.13,0.55,3.06625,17.0,1021,3861,7.2,3590.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41172,1,15.37,25.93,0.0,2.325,16.0,1021,3914,5.8,3708.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41172,1,14.08,25.81,0.0,2.1825,17.0,1020,3883,5.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41172,1,13.71,25.08,0.28,2.17,13.0,1018,3666,5.7,3473.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41172,1,13.04,24.5,0.22999999999999998,2.1712499999999997,350.0,1017,3449,5.3,3201.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",41172,1,12.4,24.61,0.06,1.595,6.0,1016,3389,4.7,3201.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41194,3,21.58,29.78,0.355,3.7125000000000004,325.0,1013,3831,7.1,3543.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41194,1,16.28,27.31,0.0,2.9437499999999996,342.0,1013,3680,6.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41194,1,16.47,27.57,0.0,2.73125,13.0,1013,3438,5.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41194,1,13.93,26.3,0.0,3.46875,332.0,1013,3409,6.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41194,1,13.31,24.12,0.0,4.03125,304.0,1013,3336,7.1,3141.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41194,4,13.57,22.64,0.095,3.95625,300.0,1013,3177,7.0,2885.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41194,4,13.42,22.36,0.07,3.9437500000000005,303.0,1013,3031,6.8,2713.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",41194,4,13.4,22.99,0.08,3.6062500000000006,300.0,1013,3032,5.9,2701.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41198,1,24.45,32.34,0.0,1.9666666666666666,297.0,1015,4324,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41198,1,24.36,32.25,0.02666666666666667,1.6708333333333334,287.0,1014,4207,3.0,3992.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41198,1,24.39,33.03,0.03333333333333333,1.7708333333333333,280.0,1013,4199,2.9,3950.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41198,1,24.46,33.41,0.03333333333333333,1.85,285.0,1013,4261,3.4,4076.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41198,1,24.43,33.38,0.006666666666666667,1.7166666666666663,307.0,1013,4400,3.4,4243.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41198,1,24.27,33.15,0.02666666666666667,1.7125,307.0,1013,4465,3.5,4267.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41198,1,24.04,32.82,0.06666666666666667,1.7541666666666667,308.0,1011,4545,3.6,4329.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",41198,1,23.83,32.92,0.03333333333333333,1.8958333333333333,314.0,1012,4555,4.0,4330.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41227,1,22.9,31.23,0.0,2.0875,11.0,1017,4569,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41227,1,21.72,31.37,0.0,1.7583333333333333,325.0,1015,4412,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41227,1,22.05,31.1,0.006666666666666667,1.85,264.0,1014,4300,4.4,4022.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41227,1,21.7,30.51,0.0,1.9916666666666667,234.0,1015,4327,4.5,4093.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41227,1,21.78,30.18,0.0,2.375,232.0,1015,4388,5.0,4167.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41227,1,21.52,29.99,0.0,2.7583333333333333,290.0,1014,4427,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41227,1,21.42,29.59,0.0,3.225,238.0,1013,4389,6.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",41227,1,20.95,29.44,0.0,2.8,241.0,1014,4314,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41235,1,23.39,31.14,0.0,2.604166666666667,27.0,1017,4568,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41235,1,22.61,31.38,0.0,1.7583333333333333,4.0,1015,4419,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41235,1,22.82,30.95,0.0033333333333333335,1.7208333333333332,279.0,1014,4309,3.6,3975.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41235,1,22.89,30.45,0.0033333333333333335,2.1166666666666667,246.0,1015,4335,3.8,3998.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41235,1,22.93,30.22,0.0,2.4749999999999996,243.0,1015,4392,4.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41235,1,22.92,30.01,0.0,2.8833333333333337,243.0,1014,4433,4.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41235,1,22.89,29.68,0.0,3.2958333333333334,282.0,1013,4389,5.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",41235,1,22.42,29.51,0.0,2.8041666666666667,243.0,1013,4311,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41243,1,23.3,31.33,0.0,2.604166666666667,27.0,1017,4568,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41243,1,22.52,31.57,0.0,1.7583333333333333,4.0,1015,4419,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41243,1,22.74,31.15,0.0033333333333333335,1.7208333333333332,279.0,1014,4309,3.6,3975.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41243,1,22.8,30.64,0.0033333333333333335,2.1166666666666667,246.0,1015,4335,3.8,3998.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41243,1,22.84,30.41,0.0,2.4749999999999996,243.0,1015,4392,4.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41243,1,22.83,30.2,0.0,2.8833333333333337,243.0,1014,4433,4.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41243,1,22.81,29.87,0.0,3.2958333333333334,282.0,1013,4389,5.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",41243,1,22.34,29.7,0.0,2.8041666666666667,243.0,1013,4311,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41247,1,22.53,29.39,0.0,3.7,19.0,1017,4568,6.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41247,1,22.03,29.13,0.0,2.2041666666666666,9.0,1015,4421,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41247,1,22.14,28.79,0.0,1.6791666666666667,348.0,1014,4313,3.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41247,1,22.04,28.54,0.0,1.6416666666666666,303.0,1015,4339,3.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41247,1,22.07,28.33,0.0,1.7833333333333332,293.0,1015,4394,4.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41247,1,21.89,27.95,0.0,2.1708333333333334,276.0,1014,4439,4.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41247,1,21.88,27.67,0.0,2.3875,257.0,1013,4396,4.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",41247,1,21.54,27.66,0.0,1.9583333333333335,265.0,1013,4317,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41280,3,22.44,31.07,0.3566666666666667,1.2166666666666668,33.0,1016,4361,2.0,4063.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41280,3,22.57,31.21,0.5433333333333332,1.1958333333333333,28.0,1014,4229,1.9,3928.083333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41280,3,22.64,31.01,0.2633333333333333,1.2291666666666665,356.0,1013,4167,3.0,3867.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41280,3,22.57,30.6,0.35333333333333333,1.2916666666666667,340.0,1014,4190,3.1,3885.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41280,3,22.26,30.45,0.32999999999999996,1.2041666666666666,350.0,1014,4303,3.3,3993.770833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41280,3,22.04,30.21,0.25,1.2916666666666667,11.0,1013,4334,3.3,4019.395833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41280,3,21.85,29.83,0.10333333333333333,1.1958333333333333,357.0,1012,4329,3.3,4039.708333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",41280,3,21.33,29.73,0.11666666666666667,1.3541666666666665,354.0,1012,4326,3.4,4045.729166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41286,2,25.54,33.52,0.0,1.5958333333333332,275.0,1016,4547,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41286,1,26.42,32.92,0.0,2.091666666666667,359.0,1014,4392,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41286,1,25.62,32.3,0.0,1.7916666666666665,327.0,1013,4286,2.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41286,1,25.43,31.45,0.0,1.8000000000000003,4.0,1014,4233,3.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41286,1,25.57,30.74,0.02666666666666667,2.1083333333333334,36.0,1014,4210,3.6,4031.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41286,3,24.94,30.06,0.15,2.025,1.0,1013,4136,3.8,3693.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41286,3,24.28,29.89,0.09999999999999999,1.7625,16.0,1012,4001,2.7,3711.194444444444,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",41286,3,24.28,29.32,0.09000000000000001,1.75,24.0,1012,3934,2.9,3711.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41365,1,25.13,31.47,0.05,1.8624999999999998,326.0,1015,4296,3.9,3993.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41365,1,24.85,31.52,0.07666666666666666,1.675,316.0,1014,4200,3.6,3931.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41365,1,24.72,32.24,0.11333333333333333,1.7958333333333332,309.0,1013,4163,4.9,3901.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41365,1,24.92,32.42,0.17333333333333334,2.0208333333333335,307.0,1013,4211,5.5,3980.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41365,1,25.01,32.25,0.16,2.225,310.0,1013,4340,5.6,4139.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41365,1,24.63,31.68,0.2833333333333333,2.3208333333333333,310.0,1012,4393,5.6,4161.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41365,1,24.32,31.27,0.31,2.175,306.0,1011,4439,5.8,4197.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",41365,1,23.89,31.26,0.02666666666666667,2.333333333333333,306.0,1011,4463,6.0,4228.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41388,1,25.58,31.99,0.08333333333333334,2.258333333333333,327.0,1015,4299,4.8,3983.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41388,1,25.26,32.05,0.09333333333333334,1.925,323.0,1014,4201,3.9,3937.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41388,1,25.13,32.76,0.07333333333333333,1.9916666666666667,318.0,1013,4172,4.0,3922.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41388,1,25.33,32.99,0.03333333333333333,2.3875,315.0,1013,4220,4.9,3991.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41388,1,25.4,32.6,0.15333333333333332,2.808333333333333,318.0,1013,4349,5.2,4150.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41388,1,24.92,32.17,0.16666666666666669,2.5583333333333336,317.0,1012,4406,5.2,4180.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41388,1,24.7,31.68,0.3,2.6875,315.0,1011,4462,5.1,4226.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",41388,1,24.32,31.83,0.08666666666666667,2.8333333333333335,314.0,1012,4482,5.2,4252.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41516,1,16.94,25.42,0.23500000000000001,3.275,324.0,1013,3749,6.4,3488.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41516,4,15.26,20.89,0.03,4.14375,11.0,1013,3576,7.4,3268.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41516,1,13.17,21.2,0.0,4.225,10.0,1013,3387,7.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41516,1,12.48,22.77,0.01,2.96875,330.0,1013,3419,4.9,3228.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41516,1,12.15,20.89,0.025,3.43125,309.0,1013,3351,5.7,3055.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41516,4,14.21,20.04,0.11,3.50625,303.0,1013,3182,6.0,2892.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41516,4,13.59,19.84,0.14,3.53125,312.0,1013,3046,5.8,2746.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",41516,4,13.41,20.08,0.12,3.20625,309.0,1013,3050,5.1,2722.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41532,1,23.48,34.04,0.0,2.0583333333333336,240.0,1016,4559,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41532,1,24.24,33.4,0.0,2.3708333333333336,302.0,1014,4401,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41532,1,23.52,33.25,0.0,2.0833333333333335,266.0,1013,4290,3.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41532,1,23.85,32.33,0.05,2.025,224.0,1014,4248,3.6,3971.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41532,1,24.01,31.21,0.11333333333333334,2.1458333333333335,269.0,1014,4251,3.7,4059.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41532,3,23.29,30.32,0.1733333333333333,1.9541666666666666,277.0,1013,4187,3.3,3910.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41532,3,22.84,30.03,0.18666666666666668,1.8458333333333334,276.0,1012,4069,2.9,3802.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",41532,3,22.53,29.71,0.37333333333333335,1.875,268.0,1012,4013,2.9,3696.047619047619,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41542,1,24.23,33.45,0.0,2.2666666666666666,257.0,1016,4554,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41542,1,24.56,32.93,0.0,2.479166666666666,294.0,1014,4398,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41542,1,24.03,33.05,0.0,2.1833333333333336,279.0,1013,4291,3.5,3999.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41542,1,24.37,32.44,0.0,2.2958333333333334,253.0,1014,4251,3.7,4056.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41542,1,24.66,31.44,0.0,2.3958333333333335,271.0,1014,4258,3.7,4117.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41542,1,23.96,30.62,0.09666666666666668,2.05,292.0,1013,4194,3.6,3975.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41542,3,23.55,30.44,0.0,1.9583333333333335,294.0,1011,4079,3.1,3918.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",41542,3,23.45,30.12,0.09333333333333332,1.9791666666666665,265.0,1012,4021,3.2,3740.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41613,1,23.09,32.36,0.0,2.091666666666667,70.0,1017,4415,3.9,4074.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41613,1,22.77,32.37,0.02666666666666667,1.6541666666666668,53.0,1015,4239,3.5,3984.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41613,1,22.66,32.13,0.12000000000000001,1.5875000000000001,82.0,1015,4211,3.4,3907.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41613,1,22.54,31.86,0.17333333333333334,1.4916666666666667,95.0,1015,4278,3.2,3983.270833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41613,1,21.95,31.56,0.06,1.4833333333333334,93.0,1015,4396,3.3,4067.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41613,1,22.03,31.39,0.08666666666666667,1.5541666666666667,99.0,1014,4456,3.4,4179.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41613,1,21.82,31.17,0.12,1.5500000000000003,346.0,1013,4506,3.1,4245.142857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",41613,1,21.66,31.34,0.02,1.4,48.0,1014,4488,3.1,4233.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41631,1,24.18,32.32,0.0,3.491666666666667,32.0,1017,4569,6.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41631,1,23.13,31.42,0.02,2.4375,26.0,1015,4410,4.6,4109.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41631,1,22.82,30.91,0.02,1.9625,18.0,1014,4302,4.2,4011.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41631,1,22.35,30.16,0.006666666666666667,1.9333333333333331,6.0,1015,4335,4.1,4136.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41631,1,22.21,29.59,0.0,2.1041666666666665,286.0,1015,4394,4.4,4005.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41631,1,21.72,28.79,0.0,2.1833333333333336,330.0,1014,4446,4.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41631,1,21.29,28.41,0.0,2.3291666666666666,311.0,1014,4414,5.1,4118.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",41631,1,20.83,28.63,0.0,2.0791666666666666,320.0,1014,4342,4.7,3976.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41636,1,22.85,32.3,0.0,3.395833333333334,348.0,1017,4570,6.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41636,1,22.54,31.25,0.0,2.841666666666667,342.0,1015,4410,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41636,3,22.54,30.66,0.0,2.4416666666666664,324.0,1014,4305,5.0,4027.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41636,3,22.09,29.98,0.07666666666666666,2.25,320.0,1014,4342,4.8,4056.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41636,3,21.95,29.73,0.023333333333333334,2.5208333333333335,319.0,1014,4401,5.1,4035.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41636,1,21.92,29.24,0.0,2.6916666666666664,315.0,1014,4458,5.4,4177.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41636,1,21.67,28.89,0.013333333333333334,2.779166666666667,318.0,1013,4429,5.6,4124.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",41636,1,21.35,29.26,0.006666666666666667,2.55,328.0,1013,4359,5.2,4007.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41639,1,24.07,35.21,0.0,2.9375,292.0,1016,4572,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41639,1,23.79,34.14,0.0,2.104166666666667,290.0,1014,4386,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41639,1,23.64,33.51,0.0,1.5958333333333332,289.0,1013,4275,2.4,4007.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41639,1,23.51,33.08,0.0,1.7541666666666669,284.0,1014,4302,2.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41639,1,23.25,32.84,0.0,2.2,283.0,1014,4369,3.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41639,1,23.01,32.47,0.02,2.633333333333333,280.0,1013,4399,4.4,4223.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41639,1,22.63,32.43,0.0,3.3,281.0,1012,4367,5.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",41639,1,22.27,32.05,0.0,2.958333333333333,283.0,1013,4308,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41652,1,18.39,32.31,0.0,2.0708333333333333,69.0,1018,4505,4.5,4178.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41652,1,18.53,31.65,0.006666666666666667,2.3,52.0,1017,4363,4.9,4084.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41652,1,18.15,30.76,0.39333333333333337,1.6208333333333336,49.0,1015,4265,3.1,3980.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41652,1,18.08,29.08,2.0199999999999996,1.8541666666666665,69.0,1016,4186,5.5,3908.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41652,3,17.92,26.66,1.4666666666666668,2.0708333333333333,69.0,1017,4132,6.3,3813.5952380952376,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41652,3,17.11,26.05,1.2766666666666666,1.9,61.0,1015,4002,5.1,3678.7083333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41652,3,16.43,25.78,1.8633333333333333,1.6625,51.0,1014,3852,4.5,3495.7916666666665,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",41652,3,15.75,25.48,1.3433333333333333,1.6416666666666666,63.0,1014,3780,4.7,3512.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41654,1,24.16,34.09,0.0,1.7874999999999999,308.0,1017,4567,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41654,1,24.2,33.62,0.0,1.875,300.0,1014,4373,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41654,1,23.75,33.08,0.0,1.5458333333333334,265.0,1013,4267,4.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41654,1,23.7,32.65,0.013333333333333334,1.525,263.0,1014,4293,3.9,4059.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41654,1,23.51,32.3,0.0033333333333333335,1.6166666666666667,280.0,1014,4371,2.7,4063.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41654,1,23.14,31.99,0.02,1.7666666666666666,286.0,1013,4417,3.4,4250.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41654,1,22.55,31.99,0.02,1.8458333333333337,287.0,1012,4396,5.2,4215.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",41654,1,22.18,31.76,0.0,1.8875,293.0,1013,4339,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41670,3,22.81,29.51,0.10000000000000002,1.7583333333333333,152.0,1016,4414,2.4,4114.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41670,3,22.85,29.1,0.19333333333333336,1.1791666666666667,126.0,1014,4255,2.5,3952.9791666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41670,3,22.43,28.9,0.18333333333333332,0.9874999999999999,217.0,1014,4194,3.0,3891.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41670,3,22.37,28.67,0.3866666666666667,1.0708333333333333,205.0,1014,4205,3.1,3900.2708333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41670,3,22.3,28.48,0.28,1.2041666666666666,213.0,1014,4304,3.1,3989.3958333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41670,3,22.08,28.05,0.10333333333333333,1.2791666666666668,123.0,1013,4324,3.1,3991.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41670,3,21.84,27.57,0.19999999999999998,1.15,227.0,1012,4306,3.1,3994.3541666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",41670,3,21.53,27.39,0.10666666666666666,1.2625000000000002,209.0,1013,4296,3.1,3993.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41675,3,25.01,31.63,0.07333333333333333,2.3625000000000003,175.0,1015,4438,4.8,4097.0666666666675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41675,3,24.7,31.05,0.14,2.05,153.0,1014,4271,4.8,3970.416666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41675,4,24.68,30.47,0.22,1.775,96.0,1013,4205,5.0,3903.3541666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41675,3,24.93,30.24,0.32999999999999996,1.8916666666666666,210.0,1014,4209,4.9,3904.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41675,3,24.85,30.09,0.29666666666666663,2.0041666666666664,206.0,1014,4301,4.9,3985.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41675,3,24.78,29.81,0.22666666666666668,1.9958333333333336,232.0,1013,4318,4.9,3998.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41675,3,24.67,29.19,0.3766666666666667,1.9375,214.0,1012,4293,4.9,3979.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",41675,3,24.38,28.97,0.25666666666666665,2.0,212.0,1012,4277,4.9,3961.604166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41718,1,14.91,26.42,0.06,1.55375,59.0,1020,4545,4.1,4217.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41718,1,15.22,25.65,0.18,1.8287499999999999,59.0,1018,4370,4.7,4072.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41718,1,14.05,24.67,0.6200000000000001,0.94625,74.0,1017,4254,3.4,3964.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41718,1,13.71,24.24,1.1,0.9550000000000001,56.0,1018,4236,2.8,3988.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41718,1,13.36,23.05,1.55,0.7875000000000001,69.0,1017,4250,2.2,3999.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41718,1,12.93,21.08,3.2099999999999995,0.2625,163.0,1016,4186,0.8,3900.9339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41718,1,12.18,19.91,3.66,0.36125,103.0,1015,4079,1.1,3785.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",41718,1,11.66,19.83,2.96,0.44999999999999996,115.0,1015,4020,1.4,3740.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41805,3,22.96,27.81,0.1,1.6124999999999998,310.0,1017,4343,3.2,4043.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41805,3,23.01,27.81,0.16,1.3708333333333331,6.0,1015,4211,3.1,3913.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41805,3,22.76,27.64,0.13,1.3916666666666664,4.0,1015,4187,3.3,3879.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41805,3,22.42,27.33,0.18000000000000002,1.4958333333333331,307.0,1015,4228,3.1,3925.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41805,3,22.35,27.2,0.15333333333333332,1.6625,347.0,1015,4362,3.3,4042.645833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41805,3,22.33,27.21,0.09,1.6208333333333333,290.0,1014,4418,3.3,4119.791666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41805,3,22.49,27.02,0.2033333333333333,1.75,343.0,1013,4474,3.4,4177.458333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",41805,3,22.33,27.16,0.12666666666666665,1.7666666666666666,283.0,1013,4480,3.3,4174.738095238095,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41816,3,22.63,27.46,0.06,1.85,312.0,1016,4328,3.2,4034.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41816,3,22.66,27.6,0.07333333333333333,1.4958333333333336,355.0,1015,4207,2.6,3917.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41816,3,22.53,27.41,0.03666666666666667,1.5916666666666668,312.0,1014,4182,2.5,3870.729166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41816,3,22.12,27.05,0.08,1.9125,313.0,1015,4221,3.1,3934.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41816,3,22.1,26.92,0.060000000000000005,2.1624999999999996,307.0,1015,4354,3.2,4018.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41816,3,22.08,26.91,0.13666666666666666,2.0125,308.0,1014,4412,3.0,4132.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41816,3,22.16,26.93,0.2833333333333333,2.1833333333333336,307.0,1013,4466,3.4,4178.104166666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",41816,3,22.1,26.94,0.16333333333333336,2.1666666666666665,308.0,1013,4479,3.3,4175.380952380952,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41864,1,23.9,33.72,0.0,3.0125,282.0,1016,4574,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41864,1,24.11,33.35,0.013333333333333334,2.1750000000000003,283.0,1014,4396,3.5,4080.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41864,1,23.68,32.99,0.0033333333333333335,1.8708333333333331,280.0,1013,4282,3.3,4025.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41864,1,23.33,32.27,0.03333333333333333,2.404166666666667,278.0,1014,4304,3.3,4084.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41864,1,23.22,31.74,0.04666666666666667,2.8041666666666667,280.0,1014,4367,4.0,4240.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41864,1,23.07,31.31,0.0,3.416666666666667,281.0,1013,4383,5.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41864,1,22.55,30.8,0.03333333333333333,3.870833333333333,265.0,1012,4341,6.3,4110.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",41864,1,22.22,30.55,0.05333333333333334,3.6374999999999997,279.0,1012,4278,5.5,4061.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41876,1,23.78,31.37,0.0,2.4,348.0,1017,4572,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41876,1,23.19,31.52,0.0,1.475,341.0,1015,4407,1.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41876,1,23.37,31.33,0.02,1.4833333333333334,36.0,1014,4290,2.1,4040.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41876,3,22.93,30.62,0.013333333333333334,1.525,119.0,1014,4313,2.5,4044.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41876,3,22.87,30.26,0.01,1.7166666666666668,151.0,1014,4368,2.7,4009.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41876,3,22.86,30.0,0.0033333333333333335,1.8125,186.0,1013,4384,3.1,4143.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41876,1,22.54,29.38,0.02666666666666667,2.0250000000000004,283.0,1013,4329,3.5,4071.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",41876,1,22.1,29.3,0.02,1.9875000000000003,239.0,1013,4261,3.6,4013.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41883,1,23.89,31.68,0.0,3.908333333333333,331.0,1016,4568,6.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41883,1,23.93,32.6,0.0,3.158333333333333,355.0,1014,4369,6.0,4073.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41883,1,23.75,31.26,0.04,2.3041666666666663,296.0,1013,4252,5.1,4001.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41883,1,23.26,30.8,0.013333333333333334,2.3,339.0,1014,4253,4.9,4073.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41883,3,23.16,30.38,0.0033333333333333335,2.375,352.0,1014,4299,5.1,3859.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41883,3,23.01,29.58,0.030000000000000002,2.216666666666667,351.0,1013,4253,4.8,3808.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41883,3,22.53,28.89,0.023333333333333334,2.2875,345.0,1012,4160,4.5,3773.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",41883,3,22.23,28.25,0.043333333333333335,2.0833333333333335,345.0,1012,4116,4.5,3752.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41938,1,25.05,30.31,0.07333333333333333,1.7125,0.0,1015,4299,4.4,4061.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41938,1,24.98,30.61,0.05333333333333333,1.5958333333333334,7.0,1013,4191,3.0,3941.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41938,1,25.04,31.17,0.06666666666666667,1.7083333333333335,352.0,1012,4121,4.1,3890.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41938,1,25.14,31.22,0.12666666666666665,1.6416666666666666,344.0,1012,4201,3.6,3993.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41938,1,25.16,31.22,0.13333333333333333,2.025,338.0,1012,4320,4.6,4120.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41938,1,24.86,30.81,0.02666666666666667,1.9958333333333331,346.0,1012,4357,5.0,4164.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41938,1,24.49,30.04,0.04666666666666667,1.475,346.0,1011,4322,3.4,4096.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",41938,1,24.26,29.98,0.013333333333333334,1.3875000000000002,340.0,1011,4312,3.0,4130.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41944,1,23.96,31.97,0.006666666666666667,2.1333333333333333,341.0,1015,4312,5.1,4111.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41944,1,23.86,31.69,0.0,2.395833333333333,344.0,1013,4202,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41944,1,23.76,31.93,0.0,2.6625,338.0,1012,4127,4.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41944,1,23.84,32.01,0.013333333333333334,2.6916666666666664,331.0,1012,4202,4.2,3999.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41944,1,23.98,31.61,0.006666666666666667,3.2458333333333336,4.0,1012,4318,5.2,4143.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41944,1,23.85,31.28,0.0,3.291666666666667,342.0,1011,4350,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41944,1,23.51,30.85,0.0,2.5875,335.0,1011,4298,3.9,4080.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",41944,1,23.13,30.77,0.05333333333333334,2.666666666666667,11.0,1011,4284,3.9,4097.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41949,1,25.12,31.34,0.06666666666666667,1.5499999999999998,2.0,1015,4300,3.6,4060.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41949,1,24.81,31.78,0.07333333333333333,1.4791666666666667,9.0,1013,4194,2.5,3942.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41949,1,24.84,32.22,0.07333333333333333,1.6624999999999999,354.0,1012,4123,3.5,3890.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41949,1,25.04,32.16,0.09333333333333332,1.6291666666666669,351.0,1012,4204,3.5,3994.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41949,1,25.0,32.25,0.09333333333333334,1.9666666666666666,344.0,1012,4321,4.4,4120.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41949,1,24.79,31.66,0.006666666666666667,1.9458333333333335,345.0,1012,4356,4.7,4163.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41949,1,24.35,30.88,0.013333333333333334,1.5083333333333333,349.0,1011,4323,3.1,4092.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",41949,1,24.14,30.82,0.013333333333333334,1.3833333333333333,340.0,1011,4314,2.5,4126.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41958,1,13.73,23.71,0.0,3.84375,17.0,1013,3955,8.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41958,1,12.81,25.39,0.0,4.6,18.0,1013,3845,8.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41958,1,13.93,25.9,0.0,4.0625,13.0,1013,3936,8.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41958,1,14.21,26.12,0.0,3.7062500000000003,14.0,1013,4185,7.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41958,1,14.32,26.2,0.0,3.58125,18.0,1013,4137,7.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41958,1,14.36,25.84,0.0,3.5875000000000004,16.0,1013,3963,7.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41958,1,14.12,24.8,0.0,3.59375,297.0,1013,3828,7.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",41958,1,14.02,23.82,0.0,3.49375,18.0,1013,3758,6.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41967,1,24.92,30.25,0.02,1.7166666666666668,352.0,1015,4302,4.9,4079.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41967,1,24.88,30.24,0.026666666666666665,1.770833333333333,354.0,1013,4191,3.5,3940.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41967,1,24.9,30.61,0.02666666666666667,2.0250000000000004,353.0,1012,4120,4.5,3891.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41967,1,24.95,30.63,0.1,2.0083333333333333,26.0,1012,4201,4.1,3995.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41967,1,24.99,30.43,0.04,2.4583333333333335,334.0,1012,4320,5.1,4124.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41967,1,24.73,30.07,0.06666666666666667,2.416666666666667,338.0,1012,4357,5.6,4148.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41967,1,24.37,29.54,0.006666666666666667,1.9083333333333334,337.0,1011,4317,4.0,4085.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",41967,1,24.13,29.44,0.006666666666666667,1.8958333333333333,331.0,1011,4305,3.4,4120.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41975,1,25.11,31.34,0.02,1.7791666666666668,356.0,1015,4299,4.4,4071.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41975,1,25.07,31.49,0.013333333333333334,1.5125000000000002,359.0,1013,4190,3.0,3939.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41975,1,25.08,31.84,0.03333333333333333,1.7125000000000001,347.0,1012,4120,4.1,3891.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41975,1,25.12,31.78,0.11333333333333334,1.7666666666666668,338.0,1012,4202,4.0,3996.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41975,1,25.13,31.71,0.12,2.208333333333333,336.0,1012,4320,5.1,4122.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41975,1,24.84,31.36,0.04,2.0875000000000004,341.0,1012,4357,5.5,4151.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41975,1,24.47,30.77,0.0,1.5208333333333333,339.0,1011,4321,3.9,4090.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",41975,1,24.22,30.61,0.08666666666666667,1.4791666666666665,332.0,1011,4310,3.2,4127.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41977,1,25.13,30.3,0.07333333333333333,1.6833333333333333,1.0,1015,4299,4.4,4061.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41977,1,25.07,30.61,0.06,1.5833333333333335,8.0,1013,4191,3.0,3941.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41977,1,25.16,31.17,0.07333333333333333,1.6958333333333335,353.0,1012,4121,4.1,3890.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41977,1,25.23,31.21,0.12666666666666665,1.6625,345.0,1012,4201,3.7,3993.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41977,1,25.27,31.22,0.12,2.0625,339.0,1012,4321,4.6,4120.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41977,1,24.96,30.76,0.02,2.0374999999999996,346.0,1012,4357,5.0,4164.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41977,1,24.59,30.04,0.04666666666666667,1.4958333333333336,346.0,1011,4322,3.4,4095.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",41977,1,24.36,29.99,0.013333333333333334,1.4083333333333332,341.0,1011,4312,3.0,4129.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",42012,1,16.33,29.2,0.0,1.26125,330.0,1019,4501,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",42012,1,16.21,28.67,0.02,1.6125,15.0,1017,4359,3.6,4080.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",42012,1,16.46,27.9,0.38,1.1875,5.0,1015,4262,2.9,3985.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",42012,1,16.15,26.08,2.69,1.6412499999999999,17.0,1017,4182,4.1,3907.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",42012,3,15.51,23.79,1.01,1.3137500000000002,50.0,1017,4128,3.8,3831.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",42012,3,14.91,23.52,0.6799999999999999,0.89625,10.0,1015,4005,2.9,3638.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",42012,3,14.46,23.36,1.05,0.9237500000000001,352.0,1014,3849,2.2,3490.605,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",42012,3,13.62,22.77,0.44000000000000006,0.95,355.0,1014,3773,2.8,3447.88,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",42015,1,20.67,33.82,0.53,1.25,139.0,1019,4423,3.9,4102.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",42015,3,20.05,31.06,3.18,1.5212500000000002,319.0,1018,4266,3.8,3979.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",42015,4,18.75,27.57,1.39,2.0962500000000004,55.0,1018,4156,5.2,3866.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",42015,4,17.86,26.84,1.94,2.42625,326.0,1019,4030,4.6,3756.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",42015,3,16.94,26.73,0.0,2.02125,326.0,1018,3914,4.1,3456.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",42015,3,16.09,26.49,0.060000000000000005,1.5862500000000002,314.0,1016,3725,3.6,3419.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",42015,3,15.6,26.08,0.34,2.03875,316.0,1015,3532,3.8,3275.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",42015,3,14.68,25.75,0.22,1.96625,314.0,1015,3453,3.5,3277.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",42026,1,20.32,34.62,0.0,1.61125,61.0,1018,4502,3.5,4192.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",42026,1,20.34,34.01,0.05,1.88375,63.0,1017,4358,4.3,4078.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",42026,1,19.83,33.03,0.64,1.1875,47.0,1015,4263,2.2,3985.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",42026,1,19.78,30.87,2.9200000000000004,1.4337499999999999,51.0,1017,4179,4.3,3899.702,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",42026,3,19.93,28.41,2.76,1.645,53.0,1017,4121,4.8,3805.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",42026,3,19.07,27.72,1.92,1.4875,57.0,1015,3992,4.0,3626.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",42026,3,18.46,27.42,2.71,1.36875,45.0,1014,3836,3.7,3510.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",42026,3,17.74,27.15,1.96,1.225,50.0,1014,3765,3.9,3489.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",42072,3,21.21,30.56,0.51,3.53125,329.0,1013,3967,7.0,3676.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",42072,3,17.05,27.73,0.0,3.15625,351.0,1013,3804,7.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",42072,4,16.54,27.44,0.005,2.0999999999999996,32.0,1013,3585,6.0,3376.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",42072,1,14.56,27.56,0.0,3.03125,348.0,1013,3495,6.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",42072,1,12.0,26.36,0.0,3.6937499999999996,306.0,1013,3413,7.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",42072,1,10.9,25.0,0.0,3.6999999999999997,315.0,1013,3242,7.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",42072,1,9.85,24.69,0.0,3.60625,312.0,1013,3078,6.8,2737.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",42072,1,9.79,24.81,0.0,3.3125,293.0,1013,3064,6.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",42132,3,22.74,30.79,0.41500000000000004,3.76875,320.0,1013,4067,6.3,3727.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",42132,4,19.65,27.15,0.16,3.0250000000000004,348.0,1013,3909,6.5,3715.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",42132,4,19.11,26.18,0.045,2.55,19.0,1013,3697,6.1,3432.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",42132,3,17.8,26.94,0.08499999999999999,2.90625,310.0,1013,3591,6.0,3140.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",42132,1,14.11,26.34,0.0,3.3625,307.0,1013,3519,6.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",42132,4,15.65,25.24,0.0,3.2875,338.0,1013,3327,6.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",42132,4,14.6,24.68,0.0,3.36875,315.0,1013,3144,6.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",42132,3,14.41,25.12,0.0,2.8874999999999997,302.0,1013,3113,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",42224,1,20.76,35.87,0.0,0.8041666666666667,250.0,1018,4486,2.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",42224,1,21.49,35.53,0.04,1.4125,342.0,1017,4343,3.4,4079.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",42224,1,21.48,34.65,0.34666666666666673,1.3916666666666666,351.0,1015,4248,3.7,3979.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",42224,1,21.11,31.39,1.8233333333333333,2.2958333333333334,358.0,1016,4161,5.8,3901.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",42224,3,20.51,29.86,0.7866666666666667,1.6541666666666666,355.0,1017,4094,5.5,3779.979166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",42224,3,19.66,30.33,0.35666666666666663,1.1583333333333332,353.0,1015,3968,3.7,3648.361111111111,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",42224,3,19.03,30.14,0.4966666666666667,1.2458333333333336,342.0,1014,3811,3.8,3433.7916666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",42224,3,18.44,29.4,0.4433333333333333,1.0833333333333333,346.0,1014,3727,4.3,3452.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",42225,4,20.47,29.83,4.12,2.58125,357.0,1013,4246,6.8,3894.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",42225,4,19.25,25.86,1.2,3.725,11.0,1013,4076,6.7,3776.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",42225,4,18.07,21.53,3.41,3.08125,60.0,1013,3953,6.7,3673.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",42225,4,16.1,23.25,0.08,2.4375,355.0,1013,3797,4.5,3416.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",42225,1,13.25,23.57,0.02,2.10625,328.0,1013,3670,3.5,3283.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",42225,3,13.4,23.21,0.09,2.01875,351.0,1013,3445,3.5,3039.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",42225,3,14.0,22.37,0.28,1.9937500000000001,358.0,1013,3241,3.4,2903.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",42225,3,13.14,22.57,0.18,1.75,353.0,1013,3175,2.6,2877.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",42341,3,21.45,31.09,2.14,2.1225,308.0,1020,4122,5.5,3831.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",42341,3,20.27,29.74,3.4899999999999998,2.65125,24.0,1020,4058,6.4,3755.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",42341,3,18.8,28.5,0.78,2.44625,8.0,1020,3925,4.8,3663.5014285714287,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",42341,3,18.41,29.72,0.0,2.28625,29.0,1021,3995,5.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",42341,1,16.88,29.66,0.0,2.2125000000000004,23.0,1019,3985,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",42341,1,16.38,28.94,0.06,2.1275,18.0,1017,3775,5.7,3582.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",42341,1,15.7,28.0,0.06,2.1125,6.0,1016,3563,5.2,3345.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",42341,1,15.09,27.96,0.0,1.76625,6.0,1016,3505,4.5,3317.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",42603,3,21.28,30.09,0.48,3.19375,332.0,1013,4014,5.8,3677.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",42603,1,16.41,26.46,0.0,3.20625,348.0,1013,3838,5.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",42603,4,14.02,26.31,0.005,2.4875,37.0,1013,3599,5.2,3355.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",42603,3,13.53,25.6,0.09000000000000001,2.2937499999999997,43.0,1013,3424,4.4,2993.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",42603,1,13.3,24.4,0.0,3.3499999999999996,316.0,1013,3353,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",42603,3,12.31,23.31,0.0,3.64375,307.0,1013,3192,5.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",42603,3,11.36,23.22,0.0,3.425,292.0,1013,3030,5.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",42603,3,11.9,23.63,0.0,3.125,305.0,1013,3011,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",42625,1,25.96,33.35,0.02666666666666667,1.7666666666666666,327.0,1016,4478,3.1,4163.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",42625,1,26.43,33.27,0.06666666666666667,1.875,358.0,1014,4363,3.6,4062.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",42625,1,26.16,32.29,0.19,1.8041666666666667,339.0,1013,4263,3.2,3989.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",42625,1,25.33,31.45,0.10999999999999999,1.8208333333333335,327.0,1014,4287,3.5,4047.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",42625,1,25.07,30.94,0.08666666666666667,1.8416666666666668,15.0,1014,4324,3.6,4074.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",42625,1,24.39,30.3,0.09,1.775,353.0,1013,4300,3.6,4044.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",42625,1,23.8,29.87,0.13666666666666666,1.8,44.0,1012,4226,3.3,3954.1333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",42625,1,23.37,29.43,0.08333333333333334,1.9333333333333331,46.0,1012,4161,3.3,3880.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",42676,1,24.29,38.3,0.02,2.6624999999999996,63.0,1016,4510,5.6,4178.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",42676,1,24.35,37.66,0.006666666666666667,3.0041666666666664,62.0,1015,4365,6.4,4080.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",42676,1,24.09,36.53,0.2566666666666667,2.145833333333333,64.0,1014,4270,5.5,3983.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",42676,3,23.77,34.51,1.2466666666666666,2.4625000000000004,62.0,1015,4196,5.1,3963.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",42676,3,23.62,31.87,0.7833333333333332,2.7416666666666667,64.0,1015,4152,6.2,3845.4722222222226,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",42676,3,22.53,30.67,1.1933333333333334,2.5708333333333333,66.0,1014,4032,5.9,3691.9583333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",42676,3,22.11,31.15,1.3166666666666667,2.1333333333333333,61.0,1012,3884,5.5,3619.2666666666664,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",42676,3,21.17,30.46,1.3766666666666665,1.9791666666666667,61.0,1013,3820,5.4,3582.1333333333328,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",42724,1,20.39,34.89,0.0,2.379166666666667,39.0,1018,4516,5.0,4222.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",42724,1,20.85,34.47,0.013333333333333334,2.475,39.0,1016,4385,4.8,4105.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",42724,1,20.82,33.91,0.47,1.7333333333333334,27.0,1015,4278,3.2,3997.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",42724,1,20.23,31.65,1.4266666666666665,1.9,27.0,1016,4217,4.9,3965.619047619048,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",42724,3,20.11,29.81,0.8433333333333332,2.075,57.0,1017,4184,4.6,3934.9166666666665,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",42724,3,18.83,29.8,0.26,1.7833333333333332,49.0,1015,4088,4.2,3842.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",42724,1,17.66,29.63,0.8700000000000001,1.5583333333333333,57.0,1013,3942,3.9,3592.380952380952,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",42724,1,16.95,29.49,0.21,1.4375,41.0,1014,3871,3.7,3671.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",42750,1,17.93,26.45,0.09999999999999999,4.125,300.0,1013,3758,7.2,3558.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",42750,1,13.39,22.0,0.0,3.2625,316.0,1013,3546,6.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",42750,1,13.06,21.92,0.0,2.85,346.0,1013,3319,6.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",42750,1,12.58,22.41,0.0,3.96875,318.0,1013,3291,6.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",42750,3,12.55,20.88,0.05,5.012499999999999,285.0,1013,3211,7.4,2975.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",42750,4,11.73,19.46,0.155,5.225,290.0,1013,3072,7.5,2801.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",42750,4,11.24,19.37,0.115,5.20625,280.0,1013,2953,7.1,2630.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",42750,4,11.08,19.51,0.1,4.8125,288.0,1013,2967,6.7,2632.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",42843,1,24.73,32.21,0.0,3.0125,330.0,1015,4434,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",42843,1,24.03,32.1,0.0,2.595833333333333,332.0,1014,4320,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",42843,1,23.85,32.28,0.0,2.433333333333333,331.0,1012,4224,4.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",42843,1,23.79,31.9,0.0,2.5500000000000003,318.0,1013,4245,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",42843,1,23.76,31.28,0.0,3.0708333333333333,319.0,1013,4296,5.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",42843,1,23.49,30.69,0.0,2.783333333333333,319.0,1012,4282,4.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",42843,1,22.76,29.97,0.043333333333333335,2.3083333333333336,311.0,1011,4178,3.9,3744.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",42843,1,22.84,30.01,0.0,2.1125,311.0,1011,4136,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",42881,1,16.93,30.4,0.0,2.3175,106.0,1020,4517,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",42881,1,17.47,29.9,0.0,2.6375,81.0,1018,4378,5.1,4094.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",42881,1,17.06,29.36,0.5900000000000001,1.7175,96.0,1017,4274,3.0,3985.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",42881,1,16.71,26.97,2.12,1.98625,92.0,1018,4209,4.1,3950.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",42881,3,16.6,24.98,2.06,2.31625,86.0,1018,4166,4.7,3902.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",42881,3,15.42,25.22,1.3599999999999999,1.9375,92.0,1016,4058,3.9,3768.611666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",42881,3,14.98,24.94,1.71,1.7049999999999998,92.0,1015,3910,3.6,3569.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",42881,3,13.98,23.94,1.81,1.55875,99.0,1015,3838,3.5,3623.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",43042,1,22.61,33.43,0.0,3.4416666666666664,292.0,1016,4478,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",43042,1,23.27,33.26,0.0,2.1083333333333334,314.0,1014,4380,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",43042,1,23.19,32.97,0.016666666666666666,2.1916666666666664,312.0,1013,4295,3.8,4006.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",43042,1,23.0,32.04,0.0,2.3666666666666667,317.0,1014,4328,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",43042,1,22.68,31.37,0.0,2.3541666666666665,310.0,1014,4374,4.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",43042,1,22.03,30.92,0.0,2.583333333333333,308.0,1013,4374,6.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",43042,1,21.45,30.91,0.0,3.1791666666666667,309.0,1012,4285,6.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",43042,1,20.96,30.39,0.0,3.254166666666667,310.0,1012,4192,6.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",43072,1,19.31,34.02,0.0,3.0208333333333335,68.0,1019,4514,7.0,4194.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",43072,1,19.81,33.39,0.04666666666666667,3.375,67.0,1017,4372,7.4,4093.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",43072,1,19.38,32.59,0.71,2.4,72.0,1016,4271,5.8,3986.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",43072,1,19.08,30.61,1.4866666666666666,2.8125,70.0,1017,4201,6.8,3952.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",43072,3,18.66,28.85,1.7066666666666666,3.3375,73.0,1017,4157,7.7,3832.1333333333337,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",43072,3,17.8,28.37,1.3266666666666667,2.8083333333333336,73.0,1015,4042,7.0,3698.583333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",43072,3,17.5,27.42,2.0433333333333334,2.4166666666666665,71.0,1014,3896,6.1,3559.0952380952376,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",43072,3,16.45,26.8,1.7633333333333332,2.2666666666666666,72.0,1014,3827,6.1,3573.791666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",43116,1,19.77,33.84,0.21000000000000002,1.5541666666666667,232.0,1019,4466,4.2,4151.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",43116,1,19.91,32.28,0.9966666666666668,1.7291666666666665,300.0,1019,4317,5.1,4035.8,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",43116,3,18.84,30.26,1.8866666666666667,1.4875,329.0,1017,4211,5.5,3925.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",43116,3,18.7,25.69,2.2800000000000002,3.154166666666667,318.0,1019,4110,7.3,3825.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",43116,3,17.21,26.76,0.6966666666666665,2.7916666666666665,321.0,1018,4027,7.5,3798.5238095238096,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",43116,3,16.7,26.84,0.41000000000000003,2.341666666666667,311.0,1016,3861,5.8,3594.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",43116,1,15.69,26.48,0.56,2.5666666666666664,308.0,1015,3690,6.0,3447.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",43116,1,15.23,26.0,0.3933333333333333,2.3875,307.0,1015,3602,6.2,3381.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",43147,1,16.36,28.22,0.0,1.4583333333333335,29.0,1018,4492,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",43147,1,16.21,27.95,0.02666666666666667,1.6666666666666665,21.0,1016,4356,3.2,4081.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",43147,1,16.71,27.32,0.3,1.5166666666666666,5.0,1015,4256,3.9,3984.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",43147,1,16.59,25.49,0.33999999999999997,2.3666666666666667,10.0,1016,4184,5.9,3948.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",43147,3,15.93,23.61,0.8966666666666667,1.9666666666666668,7.0,1016,4132,5.9,3819.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",43147,3,14.79,23.17,0.3933333333333333,1.3041666666666667,12.0,1015,4018,3.9,3680.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",43147,3,14.26,22.91,0.6666666666666667,1.125,353.0,1013,3863,3.3,3515.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",43147,1,13.44,22.48,0.07666666666666666,1.3541666666666667,34.0,1013,3788,3.9,3597.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",43154,1,20.9,27.25,0.09,3.4062500000000004,22.0,1013,3960,6.0,3633.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",43154,1,16.49,22.66,0.0,3.3125,338.0,1013,3762,6.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",43154,4,13.2,22.8,0.0,2.3062500000000004,332.0,1013,3512,3.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",43154,1,12.89,23.09,0.0,2.4937500000000004,288.0,1013,3350,4.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",43154,1,13.5,21.33,0.0,4.4375,273.0,1013,3272,6.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",43154,1,12.93,20.39,0.0,4.6875,287.0,1013,3119,6.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",43154,1,12.24,20.07,0.0,4.34375,283.0,1013,2975,6.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",43154,1,12.26,20.65,0.0,3.91875,275.0,1013,2959,6.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",43361,3,21.4,31.89,3.2100000000000004,1.7787499999999998,313.0,1020,4146,5.5,3867.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",43361,3,20.21,29.49,4.5200000000000005,2.7262500000000003,41.0,1020,4065,5.5,3815.1657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",43361,3,19.08,27.65,1.37,2.355,32.0,1020,3934,4.7,3672.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",43361,3,17.32,28.9,0.0,2.08875,34.0,1021,3969,5.3,3434.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",43361,3,17.05,28.93,0.0,2.075,39.0,1019,3953,5.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",43361,3,16.8,28.28,0.14,1.9637499999999999,37.0,1017,3739,5.4,3537.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",43361,3,15.62,27.41,0.06,1.9374999999999998,32.0,1016,3524,4.9,3321.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",43361,1,15.3,27.44,0.04,1.59125,37.0,1016,3457,4.4,3301.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",43384,1,18.67,33.0,0.6933333333333332,1.8375,340.0,1019,4408,4.0,4135.133333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",43384,1,18.79,31.58,1.3533333333333335,1.5625,10.0,1017,4341,4.0,4068.6904761904766,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",43384,1,18.26,30.24,1.4266666666666667,2.1083333333333334,11.0,1016,4265,5.4,3976.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",43384,1,17.34,30.37,0.6233333333333334,2.6333333333333337,3.0,1017,4305,5.9,4060.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",43384,1,17.34,29.88,0.25,2.8,357.0,1017,4352,6.4,4147.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",43384,1,17.0,29.3,0.11333333333333334,3.1958333333333333,358.0,1016,4323,8.4,4081.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",43384,1,16.34,28.59,0.19333333333333333,3.6916666666666664,348.0,1014,4211,8.6,3978.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",43384,1,15.48,28.1,0.13999999999999999,3.191666666666667,347.0,1014,4109,8.0,3902.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",43391,1,15.1,24.16,0.0,5.0875,350.0,1013,4019,10.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",43391,3,16.0,25.42,0.0,5.643750000000001,21.0,1013,3934,10.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",43391,1,16.35,25.37,0.0,5.19375,11.0,1013,3953,9.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",43391,1,16.26,25.25,0.0,4.83125,14.0,1013,4190,9.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",43391,1,16.04,25.26,0.0,4.737500000000001,17.0,1013,4166,9.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",43391,1,16.08,24.71,0.0,4.69375,16.0,1013,4001,8.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",43391,1,15.82,23.35,0.0,4.6625,17.0,1013,3855,8.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",43391,1,15.56,22.31,0.0,4.53125,22.0,1013,3787,7.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",43530,3,21.83,28.28,0.77,3.2062500000000003,339.0,1013,3919,6.0,3597.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",43530,3,16.88,24.56,0.0,3.2125,355.0,1013,3745,6.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",43530,3,14.44,25.13,0.0,2.4312500000000004,37.0,1013,3505,4.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",43530,1,14.61,25.08,0.0,2.6625,7.0,1013,3417,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",43530,1,12.77,23.78,0.0,3.6750000000000007,306.0,1013,3344,6.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",43530,1,11.64,22.26,0.0,3.81875,292.0,1013,3182,6.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",43530,1,10.76,22.09,0.005,3.7375,302.0,1013,3028,6.6,2686.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",43530,1,10.77,22.13,0.0,3.4250000000000003,299.0,1013,3024,6.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",43733,1,21.24,33.61,1.3433333333333333,2.4375,346.0,1020,4293,5.2,4023.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",43733,1,20.35,32.72,0.98,2.6041666666666665,353.0,1019,4271,5.1,4001.3571428571427,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",43733,1,19.35,31.15,0.42,3.295833333333333,355.0,1019,4138,6.0,3847.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",43733,1,18.86,31.65,0.07333333333333333,3.6875,349.0,1020,4227,6.2,4102.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",43733,1,18.69,31.54,0.12666666666666668,3.395833333333333,347.0,1019,4282,6.7,4081.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",43733,1,17.86,31.27,0.0,3.0999999999999996,345.0,1017,4161,5.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",43733,1,17.15,30.52,0.09333333333333334,2.908333333333333,352.0,1017,3990,5.0,3747.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",43733,1,16.51,30.45,0.06333333333333332,2.25,340.0,1016,3900,4.2,3697.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",43744,4,17.59,28.91,0.03666666666666667,3.3583333333333334,330.0,1022,3932,8.1,3709.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",43744,3,16.13,28.81,0.0,3.9124999999999996,13.0,1022,3821,8.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",43744,1,16.25,28.21,0.006666666666666667,3.783333333333333,5.0,1022,3787,8.4,3609.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",43744,1,15.03,28.25,0.03333333333333333,2.9624999999999995,356.0,1022,3978,7.7,3855.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",43744,1,15.05,28.29,0.0,2.7,6.0,1021,3923,6.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",43744,1,15.16,27.57,0.0,2.666666666666667,5.0,1019,3704,7.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",43744,3,14.8,26.96,0.1,2.5,8.0,1017,3518,6.6,3283.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",43744,3,14.62,27.11,0.06,2.0458333333333334,5.0,1017,3470,6.0,3284.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",43770,3,20.31,29.02,3.3000000000000003,1.6524999999999999,287.0,1020,4266,3.2,3966.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",43770,3,19.17,26.83,7.09,1.6712500000000001,20.0,1019,4189,3.8,3913.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",43770,4,18.15,23.52,4.24,1.67375,353.0,1020,4070,2.9,3780.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",43770,3,16.11,25.14,0.5800000000000001,1.44625,20.0,1020,4001,2.7,3809.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",43770,1,14.62,25.07,0.13,1.36125,19.0,1020,3966,3.1,3782.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",43770,1,14.16,24.78,0.11,1.37875,314.0,1017,3764,3.2,3560.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",43770,1,13.86,23.87,0.2,1.5587500000000003,9.0,1016,3546,3.3,3317.666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",43770,3,13.08,23.88,0.37,1.125,6.0,1016,3481,2.6,3294.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",43960,3,20.77,30.1,2.45,2.35,2.0,1020,4123,6.0,3851.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",43960,3,19.39,28.47,2.97,3.2824999999999998,38.0,1020,4038,5.8,3787.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",43960,3,18.12,26.88,1.3699999999999999,2.76625,30.0,1020,3904,5.3,3619.3125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",43960,1,16.17,27.62,0.0,2.29625,33.0,1021,3953,5.0,3817.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",43960,1,15.32,27.52,0.0,2.2925,33.0,1020,3928,4.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",43960,1,14.81,26.82,0.18,2.135,32.0,1018,3715,4.8,3512.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",43960,1,14.17,26.08,0.0,2.105,29.0,1016,3504,4.3,3290.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",43960,1,13.66,26.12,0.04,1.7362499999999998,37.0,1016,3446,3.7,3267.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44045,1,18.47,29.01,0.06,3.65,346.0,1022,3978,8.5,3787.2666666666673,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44045,3,16.76,28.67,0.14666666666666667,3.4791666666666665,5.0,1022,3873,8.3,3522.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44045,3,17.51,28.67,0.0,3.5041666666666664,4.0,1022,3867,8.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44045,1,16.4,28.58,0.02666666666666667,3.1166666666666667,356.0,1022,4081,7.5,3956.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44045,1,15.99,28.71,0.0,2.9000000000000004,346.0,1021,4043,7.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44045,1,16.01,28.26,0.0,2.8583333333333334,346.0,1019,3826,7.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44045,1,15.68,27.49,0.06,2.7041666666666666,350.0,1018,3652,7.2,3409.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44045,1,15.3,27.58,0.0,2.308333333333333,353.0,1017,3596,7.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44223,1,19.37,29.2,0.11,3.6500000000000004,341.0,1022,3981,8.4,3802.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44223,3,17.54,28.83,0.14666666666666667,3.533333333333333,357.0,1022,3882,8.9,3548.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44223,3,18.3,28.76,0.0,3.5458333333333334,1.0,1022,3869,8.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44223,1,17.18,28.68,0.0,3.158333333333333,351.0,1022,4078,7.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44223,1,16.77,28.79,0.0,2.9208333333333334,347.0,1021,4041,7.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44223,1,16.77,28.28,0.0,2.8625000000000003,343.0,1019,3824,7.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44223,1,16.45,27.48,0.006666666666666667,2.6791666666666667,343.0,1018,3648,7.2,3419.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44223,1,16.05,27.54,0.0,2.3166666666666664,337.0,1017,3592,6.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44246,1,17.3,28.97,0.0,2.8575,65.0,1019,4503,5.7,4190.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44246,1,17.74,28.25,0.06,3.145,63.0,1017,4359,6.4,4082.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44246,1,17.13,27.53,0.5900000000000001,2.3,67.0,1016,4266,5.0,3975.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44246,1,16.8,25.28,2.5399999999999996,2.7024999999999997,66.0,1017,4189,6.2,3931.238571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44246,3,16.62,23.11,1.71,3.15375,68.0,1017,4140,7.1,3817.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44246,3,15.56,22.12,1.8499999999999999,2.7775,69.0,1016,4015,6.3,3674.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44246,3,14.87,22.36,2.49,2.37875,63.0,1014,3866,5.7,3530.047142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44246,3,14.03,21.69,2.04,2.155,63.0,1014,3803,5.8,3525.8762500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44320,3,21.78,33.02,2.5200000000000005,1.71,279.0,1020,4285,4.7,3986.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44320,4,20.43,30.78,4.58,2.13,32.0,1019,4187,4.9,3914.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44320,4,19.67,26.41,5.92,2.07875,1.0,1019,4076,4.2,3789.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44320,3,17.42,27.85,0.65,1.675,346.0,1020,3986,3.4,3762.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44320,1,15.99,28.26,0.01,1.53625,353.0,1019,3930,3.5,3699.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44320,1,15.67,28.07,0.18,1.5825,348.0,1017,3733,3.8,3418.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44320,1,15.06,27.26,0.09,1.76625,343.0,1016,3509,3.5,3321.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44320,3,14.35,26.98,0.26,1.39,333.0,1016,3438,2.8,3285.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44384,1,23.06,33.19,0.5,3.46875,325.0,1013,4135,7.3,3776.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44384,4,20.7,27.93,5.73,3.06875,2.0,1013,3972,6.9,3770.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44384,4,18.66,26.37,0.30000000000000004,2.96875,49.0,1013,3774,6.9,3517.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44384,4,18.32,26.49,0.01,2.225,0.0,1013,3634,4.5,3207.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44384,1,15.17,26.79,0.0,3.0249999999999995,324.0,1013,3545,5.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44384,4,15.52,25.45,0.0,2.94375,330.0,1013,3345,6.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44384,3,15.33,25.06,0.0,3.05,332.0,1013,3155,6.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44384,3,14.79,25.29,0.0,2.5749999999999997,328.0,1013,3111,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44386,1,19.89,31.38,1.6800000000000002,1.7625000000000002,257.0,1019,4406,4.5,4080.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44386,3,19.2,29.79,1.91,1.4925000000000002,264.0,1018,4282,3.9,3968.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44386,3,18.72,25.76,10.28,1.62625,287.0,1018,4175,3.3,3874.9987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44386,5,18.73,24.86,6.29,1.7,262.0,1019,4059,3.8,3743.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44386,3,16.43,25.18,1.6900000000000002,1.6625,263.0,1019,3987,4.1,3686.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44386,3,15.78,25.67,0.7300000000000001,1.8200000000000003,263.0,1016,3814,3.7,3473.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44386,3,15.75,24.59,1.25,1.9825,264.0,1015,3611,4.4,3326.81,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44386,3,15.07,24.68,0.78,1.6912500000000001,260.0,1015,3539,4.5,3346.6,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44480,2,24.14,38.08,0.0,2.245833333333333,60.0,1015,4506,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44480,1,24.19,38.05,0.023333333333333334,2.354166666666667,61.0,1014,4385,5.7,4082.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44480,1,24.11,37.16,0.11000000000000001,2.104166666666667,57.0,1012,4269,4.3,3985.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44480,1,24.04,36.03,0.26666666666666666,2.3375000000000004,38.0,1013,4243,4.2,4011.2666666666664,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44480,1,23.61,34.9,0.12666666666666668,2.783333333333333,45.0,1013,4256,4.6,4049.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44480,1,22.95,34.13,0.1766666666666667,2.4750000000000005,49.0,1013,4189,4.0,3942.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44480,1,22.12,33.05,0.3433333333333333,2.220833333333333,38.0,1011,4068,3.3,3822.033333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44480,1,21.64,32.86,0.09333333333333334,2.2416666666666667,34.0,1012,4004,2.7,3789.466666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44522,3,21.8,29.16,0.6599999999999999,3.875,324.0,1013,3973,6.4,3609.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44522,3,17.63,27.79,1.01,2.74375,353.0,1013,3907,4.8,3607.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44522,3,18.07,26.09,0.235,2.75,355.0,1013,3755,4.4,3448.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44522,1,15.4,26.61,0.0,2.375,330.0,1013,3772,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44522,1,13.92,25.97,0.0,2.59375,324.0,1013,3723,4.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44522,1,13.61,25.12,0.0,2.9,336.0,1013,3521,4.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44522,1,13.21,24.61,0.0,2.8,332.0,1013,3329,4.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44522,1,12.32,24.96,0.0,2.1125,309.0,1013,3282,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44523,3,22.82,34.1,2.4799999999999995,2.3675,11.0,1020,4139,6.9,3846.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44523,4,21.44,31.93,3.66,3.4362500000000002,37.0,1020,4051,6.9,3808.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44523,4,20.5,29.93,1.1900000000000002,2.9799999999999995,29.0,1020,3918,6.3,3637.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44523,3,18.58,31.5,0.0,2.4425,29.0,1021,3951,6.3,3419.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44523,1,17.71,31.57,0.0,2.3925,29.0,1019,3928,6.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44523,1,17.46,30.87,0.12,2.24625,28.0,1017,3713,6.0,3534.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44523,1,16.49,30.04,0.02,2.2075,25.0,1016,3500,5.4,3291.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44523,1,16.13,30.12,0.04,1.8624999999999998,31.0,1016,3440,5.2,3274.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44524,1,19.46,23.75,0.0,3.73125,300.0,1013,3932,6.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44524,1,16.56,20.34,0.0,3.74375,331.0,1013,3730,6.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44524,1,15.36,20.58,0.0,2.24375,332.0,1013,3470,3.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44524,1,15.0,20.69,0.0,2.99375,290.0,1013,3319,6.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44524,1,15.42,20.05,0.0,5.2,275.0,1013,3247,7.6,3025.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44524,1,14.69,19.35,0.0,5.69375,290.0,1013,3097,7.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44524,1,14.21,19.12,0.005,5.375,292.0,1013,2958,6.9,2620.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44524,1,14.43,19.34,0.0,4.93125,283.0,1013,2947,6.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44525,3,22.55,36.59,1.1300000000000001,1.8162500000000001,252.0,1019,4365,3.7,4061.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44525,3,21.9,35.87,5.27,1.2,265.0,1018,4260,3.5,3956.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44525,4,21.95,29.57,7.959999999999999,1.42875,289.0,1018,4156,3.7,3859.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44525,4,20.84,30.02,3.95,1.5725,282.0,1019,4040,3.8,3738.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44525,3,18.87,31.42,1.05,1.36625,277.0,1019,3980,2.8,3629.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44525,3,18.69,31.13,0.5900000000000001,1.505,270.0,1016,3796,2.8,3341.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44525,3,18.4,30.45,0.74,1.57625,272.0,1015,3585,3.3,3219.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44525,3,17.77,30.75,0.25,1.355,262.0,1015,3520,3.5,3254.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44526,1,21.12,30.35,0.42000000000000004,3.1687499999999997,40.0,1013,4011,5.3,3684.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44526,1,16.29,25.72,0.0,3.3,329.0,1013,3826,5.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44526,1,12.83,25.3,0.0,2.55625,11.0,1013,3589,4.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44526,1,12.37,25.71,0.01,2.3625,6.0,1013,3400,4.2,2956.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44526,1,12.91,24.75,0.0,3.725,285.0,1013,3323,6.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44526,1,12.57,23.69,0.0,4.08125,303.0,1013,3162,6.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44526,1,11.27,23.55,0.0,3.775,286.0,1013,3006,6.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44526,1,11.64,24.05,0.0,3.4,283.0,1013,2984,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44528,3,23.18,31.32,0.98,4.20625,350.0,1013,4090,7.8,3755.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44528,4,19.62,28.11,3.0,3.6812500000000004,352.0,1013,3937,8.2,3763.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44528,4,19.26,26.7,0.15000000000000002,2.98125,25.0,1013,3738,7.1,3451.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44528,4,18.52,27.9,0.14,2.9375,333.0,1013,3632,5.9,3195.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44528,1,15.38,27.82,0.0,3.2125000000000004,331.0,1013,3558,6.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44528,3,15.15,27.1,0.0,3.0687500000000005,345.0,1013,3339,6.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44528,3,14.69,25.96,0.11,3.125,343.0,1013,3141,6.3,2856.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44528,3,14.67,26.18,0.13999999999999999,2.5062499999999996,341.0,1013,3103,5.5,2801.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44529,3,19.5,25.12,0.27,3.6,316.0,1013,3903,6.7,3579.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44529,1,15.69,21.44,0.0,3.26875,329.0,1013,3715,7.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44529,1,14.13,22.13,0.0,2.4125,9.0,1013,3464,4.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44529,1,14.57,22.02,0.0,2.58125,332.0,1013,3360,4.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44529,1,13.69,21.28,0.0,4.15625,294.0,1013,3296,6.5,3076.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44529,1,12.81,20.46,0.005,4.56875,299.0,1013,3141,7.0,2812.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44529,1,12.11,20.33,0.015,4.393750000000001,296.0,1013,2996,6.8,2678.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44529,1,12.25,20.22,0.01,3.95625,288.0,1013,2994,6.3,2682.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44531,1,16.67,22.78,0.085,3.1,322.0,1013,3717,6.3,3454.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44531,4,14.53,19.92,0.005,4.08125,15.0,1013,3530,7.0,3162.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44531,1,13.78,20.04,0.01,4.106249999999999,25.0,1013,3358,6.7,3194.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44531,1,12.44,20.7,0.015,2.83125,11.0,1013,3408,5.0,3088.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44531,3,13.7,18.42,0.06,3.375,310.0,1013,3343,5.5,3064.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44531,4,14.19,17.5,0.1,3.4749999999999996,304.0,1013,3173,5.8,2852.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44531,4,14.35,17.5,0.19,3.43125,314.0,1013,3042,5.8,2738.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44531,4,13.4,17.82,0.135,3.125,313.0,1013,3046,5.1,2749.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44532,1,23.03,35.9,1.3900000000000001,2.85625,319.0,1013,4178,7.3,3841.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44532,8,20.25,27.96,12.07,2.9499999999999997,14.0,1013,4005,6.9,3784.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44532,4,17.65,27.89,0.38,2.6937499999999996,36.0,1013,3802,7.5,3584.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44532,3,16.75,27.3,0.02,2.10625,32.0,1013,3617,5.1,3184.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44532,1,15.56,27.57,0.0,2.9499999999999997,320.0,1013,3509,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44532,1,14.71,26.18,0.0,3.1875,289.0,1013,3320,5.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44532,1,14.62,25.91,0.0,3.2,322.0,1013,3137,5.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44532,1,13.69,25.8,0.0,2.93125,315.0,1013,3094,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44533,3,24.09,33.22,0.16999999999999998,3.73125,336.0,1013,4113,7.1,3749.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44533,3,21.04,28.84,4.51,3.0625,25.0,1013,3946,6.7,3746.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44533,3,19.23,27.31,0.11,2.9749999999999996,50.0,1013,3733,6.9,3482.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44533,3,19.01,27.55,0.03,2.3625,303.0,1013,3602,4.6,3173.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44533,1,15.81,27.43,0.0,3.3625,323.0,1013,3519,5.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44533,3,15.95,25.98,0.0,3.36875,325.0,1013,3327,6.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44533,3,15.49,25.67,0.0,3.45625,324.0,1013,3143,6.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44533,3,14.73,25.86,0.0,2.9875,321.0,1013,3109,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44534,1,24.16,34.1,5.15,0.7375,221.0,1021,4384,1.9,4064.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44534,3,22.74,34.65,4.45,0.82125,169.0,1020,4288,2.3,4009.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44534,1,22.47,29.88,9.43,0.995,217.0,1020,4182,2.5,3882.7487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44534,10,22.85,28.6,20.9,0.9812500000000001,276.0,1021,4070,2.3,3766.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44534,3,20.44,30.15,3.92,1.0274999999999999,266.0,1020,4003,2.2,3707.91625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44534,3,19.76,29.44,3.1999999999999997,1.0925,255.0,1018,3843,2.3,3503.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44534,3,19.53,28.73,3.89,1.15875,252.0,1017,3649,2.6,3386.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44534,3,18.2,28.98,1.9699999999999998,1.05375,251.0,1017,3585,2.7,3365.2371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44544,3,24.12,33.52,1.6700000000000002,3.225,356.0,1013,4106,6.4,3794.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44544,3,20.83,28.77,0.8300000000000001,2.90625,14.0,1013,3937,7.3,3722.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44544,3,17.99,27.43,0.0,2.76875,47.0,1013,3713,6.9,3489.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44544,3,18.12,27.08,0.0,2.3375000000000004,292.0,1013,3549,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44544,1,16.35,26.53,0.0,3.3312500000000003,326.0,1013,3461,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44544,1,15.8,25.22,0.0,3.60625,305.0,1013,3283,5.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44544,1,14.82,24.83,0.0,3.5625,310.0,1013,3105,5.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44544,1,14.96,25.05,0.0,3.34375,303.0,1013,3076,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44545,3,23.48,32.46,0.65,4.2875,325.0,1013,4100,7.0,3747.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44545,4,20.21,28.64,3.92,3.59375,346.0,1013,3942,7.1,3708.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44545,4,19.77,26.97,0.12,2.9375,22.0,1013,3744,5.8,3482.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44545,4,18.87,27.84,0.08,2.9625000000000004,326.0,1013,3631,5.4,3188.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44545,1,15.68,27.78,0.0,3.3875,331.0,1013,3554,6.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44545,3,15.91,26.8,0.0,3.25,341.0,1013,3345,6.1,3076.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44545,3,15.35,26.08,0.02,3.325,340.0,1013,3151,6.0,2865.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44545,4,15.15,26.53,0.03,2.7249999999999996,337.0,1013,3104,5.3,2804.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44547,3,22.08,32.01,2.1300000000000003,2.87,5.0,1021,4049,6.7,3766.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44547,3,19.99,30.44,2.02,3.52,39.0,1021,3967,7.3,3715.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44547,3,19.48,30.08,0.72,3.16125,26.0,1021,3840,7.0,3606.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44547,1,17.22,30.81,0.0,2.3737500000000002,28.0,1021,3922,5.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44547,1,16.35,30.64,0.0,2.3200000000000003,26.0,1020,3882,5.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44547,1,15.99,29.91,0.02,2.3325,23.0,1018,3666,5.7,3468.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44547,1,15.21,29.1,0.26,2.3275,15.0,1017,3456,5.1,3230.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44547,1,14.73,29.41,0.16,1.7874999999999999,19.0,1016,3397,4.7,3235.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44548,3,23.95,34.35,0.97,3.40625,327.0,1013,4140,7.3,3795.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44548,4,21.32,29.03,3.97,3.375,357.0,1013,3980,6.8,3756.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44548,4,20.3,27.33,0.41,2.9875,28.0,1013,3795,6.6,3531.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44548,3,19.91,27.67,0.06,2.1875,333.0,1013,3661,4.7,3243.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44548,3,17.0,28.22,0.0,2.625,336.0,1013,3573,5.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44548,3,16.97,27.14,0.0,2.5625,339.0,1013,3358,5.6,3092.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44548,3,16.93,26.58,0.0,2.575,340.0,1013,3160,5.7,2880.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44548,4,16.51,26.95,0.03,2.1375,344.0,1013,3108,4.8,2826.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44549,3,21.19,30.84,0.805,2.7,349.0,1013,4030,4.6,3687.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44549,4,18.85,27.93,0.25,2.7249999999999996,51.0,1013,3892,4.5,3604.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44549,4,17.49,27.13,0.7350000000000001,2.2750000000000004,51.0,1013,3713,4.3,3409.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44549,3,16.78,27.7,0.8549999999999999,2.0250000000000004,25.0,1013,3657,4.0,3231.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44549,1,13.47,27.04,0.0,2.2375,310.0,1013,3589,4.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44549,3,13.34,26.5,0.0,2.23125,3.0,1013,3388,4.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44549,3,12.91,25.9,0.0,2.33125,314.0,1013,3198,4.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44549,1,12.25,26.07,0.0,1.96875,348.0,1013,3162,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44550,1,16.61,23.4,0.030000000000000002,2.975,322.0,1013,3702,6.1,3420.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44550,4,14.5,19.44,0.0,4.075,0.0,1013,3512,6.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44550,1,13.75,19.77,0.0,3.95,11.0,1013,3356,6.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44550,1,12.75,21.64,0.015,2.7,328.0,1013,3424,5.2,3226.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44550,4,13.86,19.44,0.03,3.25,328.0,1013,3363,5.5,3151.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44550,4,14.76,18.19,0.04,3.3000000000000003,333.0,1013,3189,5.6,2852.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44550,4,14.23,17.8,0.115,3.1375,320.0,1013,3060,5.6,2745.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44550,4,13.89,18.39,0.14500000000000002,2.8625,320.0,1013,3059,5.2,2756.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44551,3,21.84,30.2,1.34,3.225,343.0,1013,4006,5.9,3634.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44551,4,18.62,28.54,0.05,3.3562499999999997,9.0,1013,3886,6.1,3583.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44551,4,18.36,27.34,1.06,2.71875,31.0,1013,3714,5.8,3406.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44551,3,17.47,28.06,0.02,2.34375,9.0,1013,3684,4.8,3274.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44551,1,13.91,27.46,0.0,2.3625,358.0,1013,3619,4.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44551,1,13.92,26.87,0.0,2.4125,329.0,1013,3417,5.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44551,1,13.4,26.4,0.0,2.4125,353.0,1013,3221,4.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44551,1,12.63,26.63,0.005,1.94375,346.0,1013,3182,3.9,2898.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44552,3,22.54,32.41,0.6699999999999999,3.65625,355.0,1013,4012,6.9,3679.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44552,3,20.21,30.91,1.18,3.93125,33.0,1013,3946,7.4,3645.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44552,3,21.13,29.89,0.43499999999999994,3.5749999999999997,28.0,1013,3800,7.1,3495.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44552,1,18.77,31.24,0.0,2.5562500000000004,2.0,1013,3823,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44552,1,16.92,30.85,0.0,2.5562500000000004,355.0,1013,3791,5.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44552,1,16.34,30.32,0.0,2.59375,8.0,1013,3585,5.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44552,1,15.69,29.91,0.0,2.44375,7.0,1013,3386,4.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44552,1,15.03,30.2,0.015,1.75625,14.0,1013,3312,4.1,2982.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44553,3,22.04,31.64,1.06,3.4375,1.0,1013,3983,6.7,3669.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44553,1,20.08,31.02,0.73,3.96875,29.0,1013,3929,7.7,3637.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44553,3,20.89,29.74,0.66,3.54375,25.0,1013,3785,7.5,3472.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44553,1,17.85,31.36,0.0,2.4625000000000004,26.0,1013,3820,5.0,3424.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44553,1,16.78,30.93,0.0,2.475,22.0,1013,3788,5.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44553,1,16.14,30.3,0.0,2.575,18.0,1013,3579,5.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44553,1,15.47,29.76,0.0,2.41875,11.0,1013,3384,5.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44553,1,14.86,30.19,0.01,1.7750000000000001,18.0,1013,3304,3.9,2972.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44554,3,21.27,29.11,0.38,3.1375,322.0,1013,3977,5.7,3681.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44554,1,15.79,25.7,0.0,3.0500000000000003,349.0,1013,3790,6.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44554,4,12.77,26.04,0.0,2.125,19.0,1013,3551,4.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44554,1,13.44,25.47,0.03,2.3312500000000003,297.0,1013,3382,4.6,2935.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44554,1,12.89,23.77,0.0,3.68125,298.0,1013,3316,6.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44554,1,12.12,22.71,0.0,3.9875000000000003,289.0,1013,3158,6.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44554,1,11.19,22.68,0.0,3.7249999999999996,287.0,1013,3006,6.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44554,1,11.31,23.13,0.0,3.4124999999999996,283.0,1013,2992,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44555,3,23.63,36.91,1.5699999999999998,1.45375,340.0,1019,4303,4.0,3967.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44555,4,23.37,35.0,5.88,2.04875,40.0,1019,4204,4.3,3901.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44555,4,22.54,29.29,4.69,2.0825,3.0,1019,4098,4.5,3804.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44555,3,20.12,30.85,0.6500000000000001,1.80375,342.0,1020,3993,3.7,3751.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44555,1,18.63,31.71,0.02,1.6462500000000002,353.0,1019,3935,3.2,3773.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44555,1,18.37,31.44,0.08,1.61125,340.0,1017,3744,3.2,3437.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44555,3,18.01,30.66,0.15000000000000002,1.72875,339.0,1015,3521,3.3,3317.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44555,3,17.38,30.37,0.32,1.4675,297.0,1015,3449,3.1,3298.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44556,3,24.73,35.47,3.6100000000000003,1.59125,270.0,1020,4252,3.6,3973.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44556,4,23.35,33.35,6.66,1.5687499999999999,356.0,1019,4175,3.9,3906.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44556,4,22.62,28.99,4.84,1.61875,349.0,1019,4052,3.2,3748.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44556,3,21.58,31.79,0.5499999999999999,1.4049999999999998,354.0,1020,3999,2.9,3755.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44556,3,20.04,31.85,0.14,1.315,7.0,1019,3970,2.8,3777.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44556,3,19.57,31.73,0.02,1.3650000000000002,355.0,1017,3769,3.2,3523.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44556,3,19.22,30.84,0.05,1.46625,358.0,1016,3550,3.2,3320.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44556,3,18.78,30.86,0.12000000000000001,1.0425,6.0,1016,3485,2.3,3334.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44557,3,23.71,33.27,0.26,3.85,350.0,1013,4120,7.4,3781.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44557,4,21.06,28.8,6.16,3.14375,34.0,1013,3957,7.3,3755.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44557,4,19.56,26.96,0.31,2.85625,32.0,1013,3758,6.4,3511.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44557,3,19.11,27.59,0.03,2.50625,323.0,1013,3630,5.4,3204.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44557,1,15.67,27.77,0.0,3.2125,313.0,1013,3548,6.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44557,3,16.04,26.42,0.0,3.09375,336.0,1013,3345,7.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44557,3,16.01,26.03,0.0,3.16875,335.0,1013,3155,6.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44557,3,15.22,26.34,0.0,2.65625,334.0,1013,3107,6.0,2830.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44558,4,20.92,30.37,2.61,1.795,254.0,1020,4343,3.7,4058.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44558,4,19.53,30.21,5.25,1.15125,277.0,1019,4256,2.7,3953.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44558,4,19.48,25.92,11.270000000000001,1.5075,299.0,1019,4143,3.3,3850.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44558,4,18.2,26.29,4.57,1.45,305.0,1020,4041,3.8,3719.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44558,3,16.73,26.78,1.7600000000000002,1.2999999999999998,287.0,1019,3991,2.5,3706.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44558,3,15.9,27.27,0.53,1.33,309.0,1017,3802,2.6,3403.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44558,3,15.64,26.28,0.92,1.4075,283.0,1016,3599,2.7,3265.9987499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44558,3,14.36,26.33,0.58,1.13375,267.0,1016,3534,2.9,3253.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44559,1,22.9,34.02,0.27,3.0687500000000005,344.0,1013,4108,6.6,3744.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44559,3,19.8,29.14,0.12000000000000001,3.16875,18.0,1013,3932,7.5,3709.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44559,3,16.72,27.8,0.005,2.86875,38.0,1013,3710,7.1,3480.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44559,3,15.96,27.64,0.025,2.15,43.0,1013,3529,5.4,3084.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44559,1,15.3,27.07,0.0,2.9437499999999996,9.0,1013,3431,5.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44559,3,15.07,25.96,0.0,3.1125,285.0,1013,3258,5.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44559,1,14.27,25.57,0.0,3.04375,338.0,1013,3084,5.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44559,1,14.44,25.83,0.0,2.89375,330.0,1013,3052,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44560,1,16.49,26.84,0.015,3.76875,300.0,1013,3731,6.7,3549.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44560,4,12.04,23.73,0.0,3.3375,319.0,1013,3502,6.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44560,1,11.33,24.18,0.0,3.16875,348.0,1013,3293,6.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44560,1,10.81,23.35,0.0,3.7125,318.0,1013,3292,6.9,3086.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44560,3,12.16,21.26,0.05499999999999999,4.21875,284.0,1013,3213,7.7,2976.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44560,4,12.66,19.88,0.175,4.425000000000001,276.0,1013,3071,7.9,2790.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44560,4,12.05,19.64,0.155,4.3062499999999995,288.0,1013,2956,7.7,2641.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44560,4,12.08,19.74,0.175,3.9562500000000003,286.0,1013,2973,7.1,2641.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44561,3,23.91,37.23,2.72,1.53375,298.0,1019,4296,3.8,3964.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44561,4,23.49,34.7,6.64,2.0412500000000002,2.0,1019,4201,4.4,3927.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44561,4,22.6,29.7,4.28,2.07,19.0,1019,4094,3.9,3797.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44561,3,20.32,31.42,0.75,1.725,346.0,1020,3996,3.6,3762.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44561,1,18.8,32.1,0.05,1.60375,354.0,1019,3941,3.1,3746.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44561,1,18.57,31.86,0.18,1.5787499999999999,342.0,1017,3746,3.3,3470.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44561,3,18.15,31.07,0.05,1.6974999999999998,344.0,1015,3521,3.4,3240.634,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44561,3,17.53,30.77,0.29,1.3912499999999999,336.0,1015,3450,2.9,3302.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44562,3,22.26,32.14,2.13,2.715,324.0,1020,4165,6.6,3913.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44562,3,20.87,29.98,3.78,3.2300000000000004,12.0,1020,4066,6.5,3828.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44562,4,20.12,28.67,0.42000000000000004,3.0012499999999998,13.0,1020,3931,5.2,3646.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44562,3,17.75,29.24,0.06,2.5,2.0,1021,3939,5.1,3797.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44562,1,16.94,29.31,0.0,2.37875,1.0,1019,3918,4.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44562,3,16.66,28.72,0.16,2.27875,359.0,1017,3696,5.7,3517.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44562,3,15.78,27.99,0.06,2.29875,358.0,1016,3470,5.2,3278.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44562,3,15.32,28.07,0.02,1.79,355.0,1016,3407,4.4,3115.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44563,4,23.04,33.4,8.469999999999999,1.28875,245.0,1021,4331,2.1,4020.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44563,3,20.7,32.31,6.260000000000001,1.0237500000000002,162.0,1020,4260,2.9,3988.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44563,4,20.8,28.24,14.419999999999998,1.05375,257.0,1020,4123,2.0,3825.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44563,4,20.43,29.24,5.1,0.9675,311.0,1021,4061,2.3,3765.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44563,3,17.88,30.06,2.2,1.06,229.0,1020,4022,2.2,3730.5485714285714,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44563,3,17.28,30.4,2.07,0.9175,212.0,1018,3847,2.6,3489.48,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44563,3,16.92,29.07,2.69,1.1099999999999999,238.0,1017,3649,2.5,3347.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44563,3,16.05,29.3,1.38,0.9825,236.0,1016,3588,2.5,3372.0457142857144,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44564,1,23.36,35.37,10.6,2.23125,311.0,1013,4177,4.7,3868.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44564,4,22.05,29.82,0.25,3.9937500000000004,21.0,1013,4017,6.6,3775.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44564,4,20.78,28.07,1.7600000000000002,3.325,39.0,1013,3875,6.7,3611.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44564,4,20.16,28.59,0.25,1.93125,2.0,1013,3743,4.3,3343.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44564,3,18.67,28.9,0.0,1.8,22.0,1013,3643,4.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44564,3,17.25,28.55,0.02,2.0,15.0,1013,3417,4.2,2924.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44564,3,16.85,27.53,0.08,1.925,316.0,1013,3207,3.9,2865.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44564,1,15.81,28.05,0.0,1.6875,15.0,1013,3154,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44565,4,23.18,33.12,0.02,3.1374999999999997,341.0,1013,4113,7.1,3784.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44565,4,21.29,28.62,6.7,3.9437500000000005,11.0,1013,3963,7.7,3705.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44565,4,19.99,26.98,0.42000000000000004,3.31875,36.0,1013,3777,8.1,3509.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44565,3,18.7,28.04,0.10999999999999999,2.125,346.0,1013,3665,5.4,3245.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44565,3,16.82,28.29,0.0,2.1937499999999996,2.0,1013,3583,5.0,3062.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44565,1,15.46,27.52,0.06,2.0875000000000004,7.0,1013,3356,4.8,3052.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44565,3,15.42,26.58,0.1,2.0875,9.0,1013,3154,5.1,2818.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44565,3,14.74,26.79,0.06999999999999999,1.71875,288.0,1013,3120,3.9,2838.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44566,3,24.22,36.98,5.7,1.2937500000000002,286.0,1020,4279,2.8,3993.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44566,3,22.99,34.37,6.34,1.595,10.0,1019,4213,4.2,3925.905714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44566,4,22.18,29.26,5.48,1.4162499999999998,1.0,1019,4090,2.9,3791.16625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44566,3,20.2,31.71,1.36,1.46,9.0,1020,4019,2.9,3759.9757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44566,3,19.64,32.28,0.22999999999999998,1.33,10.0,1019,3990,3.1,3770.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44566,3,19.22,32.17,0.03,1.17,11.0,1017,3791,2.9,3437.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44566,3,19.05,30.83,0.32000000000000006,1.19625,11.0,1016,3574,2.7,3303.691428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44566,3,17.43,31.02,0.31,0.8825,5.0,1016,3512,2.0,3292.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44567,3,23.0,33.03,0.96,3.84375,352.0,1013,4057,7.3,3693.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44567,3,20.94,31.06,2.34,3.74375,26.0,1013,3977,7.5,3688.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44567,3,20.92,30.43,0.61,3.5375,10.0,1013,3829,7.1,3534.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44567,1,19.1,31.27,0.0,2.8937500000000003,8.0,1013,3829,6.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44567,1,17.07,30.86,0.0,2.93125,358.0,1013,3800,6.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44567,1,16.51,30.19,0.0,2.8875,350.0,1013,3590,6.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44567,1,15.89,29.69,0.0,2.7562499999999996,0.0,1013,3390,5.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44567,1,15.33,30.11,0.0,2.09375,4.0,1013,3322,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44568,3,23.29,33.9,3.5100000000000002,0.94,333.0,1022,4262,3.9,4008.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44568,3,22.37,31.0,5.6499999999999995,1.5425,33.0,1020,4214,3.6,3947.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44568,4,21.12,29.15,3.6999999999999997,1.1712500000000001,62.0,1021,4071,2.8,3778.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44568,3,20.05,30.02,1.56,1.20875,53.0,1021,4052,2.7,3805.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44568,3,19.27,31.41,0.56,1.04375,72.0,1021,4042,2.4,3772.3328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44568,3,18.77,31.11,0.43000000000000005,0.96125,69.0,1019,3858,2.4,3510.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44568,3,17.98,30.32,0.47000000000000003,1.15875,46.0,1017,3650,3.0,3410.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44568,3,17.37,30.29,0.34,0.93,48.0,1017,3586,2.5,3355.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44569,1,22.64,31.2,0.27,3.3125,31.0,1013,4042,6.2,3684.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44569,3,18.44,27.8,0.0,3.2874999999999996,354.0,1013,3872,6.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44569,3,15.35,27.4,0.0,2.5875000000000004,41.0,1013,3639,5.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44569,3,14.93,26.69,0.005,2.2874999999999996,43.0,1013,3459,4.3,2985.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44569,1,14.67,25.75,0.0,3.24375,345.0,1013,3376,5.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44569,3,13.65,24.63,0.0,3.5062500000000005,324.0,1013,3211,5.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44569,3,12.64,24.44,0.0,3.3125,300.0,1013,3047,5.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44569,1,13.42,24.85,0.0,3.0125,326.0,1013,3020,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44570,3,24.47,34.55,2.25,1.9749999999999999,278.0,1020,4262,3.8,3972.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44570,4,22.35,32.67,4.640000000000001,2.2125,22.0,1019,4163,4.6,3905.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44570,4,21.78,29.72,5.88,2.1637500000000003,27.0,1020,4045,4.0,3757.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44570,3,19.68,31.57,0.43000000000000005,1.69625,337.0,1020,3972,3.1,3737.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44570,1,18.64,31.83,0.02,1.62125,3.0,1019,3922,3.5,3686.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44570,1,18.17,31.51,0.02,1.6725,352.0,1017,3723,3.9,3554.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44570,1,17.68,30.52,0.11,1.915,346.0,1016,3500,3.9,3254.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44570,1,17.23,30.45,0.22000000000000003,1.48625,288.0,1016,3436,2.9,3309.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44571,3,17.02,25.54,3.4,2.075,358.0,1013,4254,6.9,3915.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44571,4,16.73,20.92,3.39,3.7562500000000005,43.0,1013,4091,7.3,3798.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44571,4,15.15,17.64,3.96,3.25625,60.0,1013,3975,7.3,3695.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44571,3,12.86,18.81,0.73,2.16875,33.0,1013,3820,4.9,3454.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44571,1,10.04,19.23,0.12,1.76875,16.0,1013,3686,3.3,3256.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44571,1,9.27,18.79,0.27,1.5437500000000002,8.0,1013,3463,3.1,3054.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44571,3,9.27,17.51,0.5700000000000001,1.475,9.0,1013,3270,3.0,2925.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44571,1,8.16,17.75,0.43000000000000005,1.3125,4.0,1013,3202,2.4,2900.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44572,1,23.43,37.67,2.26,0.9862499999999998,348.0,1019,4382,2.4,4054.168,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44572,3,23.23,35.25,1.66,1.74125,46.0,1019,4249,5.2,3944.6862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44572,4,23.88,29.7,10.32,1.5299999999999998,25.0,1019,4147,4.5,3846.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44572,4,21.64,29.77,2.9,0.9612499999999999,34.0,1019,4019,3.1,3731.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44572,3,19.37,30.71,1.23,1.14625,30.0,1019,3932,2.6,3655.056666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44572,3,18.98,31.55,0.22999999999999998,1.55875,354.0,1017,3750,3.1,3478.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44572,3,18.21,30.85,0.48,1.76375,342.0,1015,3542,3.8,3267.2628571428572,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44572,3,18.06,30.57,0.39,1.71625,322.0,1015,3465,3.7,3210.702,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44574,1,22.5,31.31,0.31,3.4,19.0,1013,4041,6.2,3708.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44574,3,18.32,28.0,0.0,3.2437500000000004,357.0,1013,3876,6.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44574,3,15.85,27.44,0.01,2.48125,43.0,1013,3643,5.6,3426.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44574,3,15.17,26.83,0.01,2.3062500000000004,48.0,1013,3477,4.7,3024.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44574,1,14.32,25.81,0.0,3.2249999999999996,348.0,1013,3394,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44574,3,13.27,24.58,0.0,3.45625,312.0,1013,3227,5.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44574,3,12.23,24.34,0.0,3.30625,326.0,1013,3060,5.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44574,1,12.62,24.69,0.0,3.0687499999999996,307.0,1013,3036,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44575,3,22.71,38.12,0.81,1.08,291.0,1019,4383,2.5,4087.7,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44575,3,22.76,36.3,0.9000000000000001,0.9412499999999999,83.0,1018,4258,3.0,3945.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44575,4,23.04,29.72,10.23,1.04375,298.0,1018,4154,2.2,3851.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44575,4,21.52,30.17,3.66,0.9,298.0,1019,4033,1.8,3725.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44575,3,19.18,31.58,1.31,1.0225,295.0,1018,3958,2.9,3608.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44575,3,18.35,32.18,0.06,1.35875,294.0,1016,3776,3.3,3508.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44575,3,18.35,31.4,0.14,1.53375,286.0,1015,3568,3.3,3368.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44575,3,18.05,31.18,0.16000000000000003,1.48625,276.0,1015,3493,2.9,3380.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44576,3,22.55,32.25,1.5899999999999999,3.2175000000000002,341.0,1020,4126,7.1,3864.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44576,3,20.65,29.75,3.22,3.10375,25.0,1020,4026,7.3,3778.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44576,3,19.71,29.2,0.42000000000000004,3.005,11.0,1020,3883,6.4,3619.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44576,3,17.93,29.76,0.0,2.4925,344.0,1021,3904,5.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44576,1,16.7,29.68,0.0,2.4887500000000005,358.0,1019,3871,5.7,3687.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44576,1,16.26,28.85,0.12,2.505,355.0,1017,3656,5.9,3467.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44576,1,15.54,28.15,0.02,2.52625,352.0,1016,3439,5.3,3219.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44576,1,14.99,28.32,0.08,1.8712499999999999,352.0,1016,3378,4.6,3225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44577,3,23.61,34.87,3.3,1.56375,272.0,1019,4227,3.9,3931.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44577,4,21.82,32.6,2.9200000000000004,2.5,39.0,1019,4119,5.6,3883.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44577,3,20.57,30.03,1.6600000000000001,2.17375,20.0,1020,3993,5.3,3713.70875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44577,3,19.16,31.48,0.14,1.6125,13.0,1020,3932,3.2,3797.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44577,1,17.75,31.31,0.02,1.6124999999999998,356.0,1019,3884,3.4,3711.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44577,1,16.91,30.84,0.0,1.695,341.0,1017,3684,3.9,3503.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44577,1,16.46,30.04,0.04,1.91875,316.0,1016,3465,4.1,3256.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44577,1,15.89,30.06,0.12000000000000001,1.4825,316.0,1015,3396,3.3,3252.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44578,3,20.11,26.53,0.48500000000000004,3.36875,329.0,1013,3913,6.1,3607.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44578,1,15.77,22.79,0.0,3.3187499999999996,335.0,1013,3726,6.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44578,1,13.42,23.74,0.0,2.4437499999999996,21.0,1013,3480,4.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44578,1,14.22,23.81,0.0,2.53125,352.0,1013,3378,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44578,1,12.87,22.89,0.0,3.76875,296.0,1013,3314,6.1,3095.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44578,3,12.05,21.74,0.0,4.06875,292.0,1013,3155,6.4,2839.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44578,3,11.22,21.66,0.01,3.95625,298.0,1013,3007,6.4,2681.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44578,3,11.27,21.53,0.0,3.60625,295.0,1013,3005,6.2,2671.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44579,3,21.89,28.88,0.575,3.26875,348.0,1013,3962,5.6,3643.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44579,1,16.52,25.82,0.0,3.2625,348.0,1013,3779,6.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44579,4,14.48,26.28,0.0,2.44375,43.0,1013,3540,5.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44579,3,14.67,25.94,0.03,2.4,307.0,1013,3412,4.1,2930.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44579,1,12.83,24.7,0.0,3.41875,306.0,1013,3352,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44579,1,11.69,23.3,0.0,3.7125,297.0,1013,3189,6.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44579,1,10.8,23.25,0.0,3.59375,296.0,1013,3032,6.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44579,1,10.82,23.46,0.0,3.3125,295.0,1013,3022,5.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44580,1,21.17,29.54,0.335,3.05,34.0,1013,3978,5.5,3687.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44580,1,15.98,25.32,0.0,2.875,321.0,1013,3788,6.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44580,4,12.61,25.23,0.0,2.0375,10.0,1013,3546,3.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44580,1,12.6,25.15,0.005,2.1875,288.0,1013,3372,4.1,2906.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44580,1,12.94,23.6,0.0,3.84375,278.0,1013,3298,6.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44580,1,12.3,22.47,0.0,4.13125,282.0,1013,3142,7.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44580,1,11.44,22.32,0.0,3.84375,280.0,1013,2992,6.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44580,1,11.53,22.86,0.0,3.4937500000000004,284.0,1013,2975,6.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44581,1,20.67,28.13,0.21999999999999997,3.16875,4.0,1013,3956,6.0,3627.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44581,1,15.54,24.61,0.0,2.9875,322.0,1013,3767,6.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44581,4,12.19,25.07,0.0,1.95,349.0,1013,3521,4.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44581,1,12.94,24.66,0.005,2.43125,288.0,1013,3363,4.9,2925.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44581,1,12.81,22.91,0.0,3.9875,280.0,1013,3294,6.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44581,1,12.18,21.98,0.0,4.25625,284.0,1013,3139,7.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44581,1,11.38,21.87,0.0,3.98125,293.0,1013,2992,7.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44581,1,11.48,22.28,0.0,3.71875,277.0,1013,2979,6.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44582,3,15.39,24.64,2.37,0.93375,296.0,1020,4352,3.0,4025.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44582,3,15.28,22.09,3.52,1.75125,76.0,1020,4221,5.3,3917.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44582,4,15.25,18.91,12.41,1.635,86.0,1019,4127,4.5,3830.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44582,3,11.99,18.67,1.8,1.37625,51.0,1020,3992,3.1,3693.60375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44582,3,10.07,18.66,1.06,1.07625,38.0,1019,3900,2.7,3570.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44582,3,9.24,18.67,0.45,1.4449999999999998,4.0,1017,3715,3.7,3380.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44582,1,8.49,17.72,0.6699999999999999,1.5987500000000001,333.0,1016,3501,3.8,3259.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44582,3,8.06,17.56,0.6,1.57125,320.0,1016,3425,3.5,3186.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44583,1,21.24,28.14,0.51,3.3,329.0,1013,3946,6.0,3627.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44583,1,15.69,24.99,0.0,3.1875,336.0,1013,3758,6.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44583,4,13.32,25.67,0.0,2.3625,25.0,1013,3517,4.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44583,3,14.16,25.25,0.02,2.4125,15.0,1013,3391,4.3,2970.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44583,1,12.46,23.88,0.0,3.5375000000000005,296.0,1013,3329,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44583,3,11.57,22.61,0.0,3.75,294.0,1013,3169,6.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44583,3,10.7,22.63,0.0,3.6125,303.0,1013,3016,6.1,2672.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44583,3,10.75,22.83,0.0,3.3,291.0,1013,3009,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44584,3,21.98,30.52,0.6900000000000001,3.4000000000000004,320.0,1013,4056,6.2,3721.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44584,4,18.83,26.81,0.315,2.90625,357.0,1013,3905,6.3,3653.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44584,4,17.96,25.98,0.26,2.4624999999999995,41.0,1013,3704,5.8,3407.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44584,3,17.3,27.26,0.18000000000000002,2.5875000000000004,319.0,1013,3614,4.6,3191.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44584,1,14.06,26.89,0.0,2.825,335.0,1013,3544,4.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44584,3,14.36,26.11,0.0,2.75625,307.0,1013,3344,5.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44584,3,13.73,25.47,0.0,2.8125,340.0,1013,3155,4.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44584,3,13.68,25.89,0.0,2.2875,321.0,1013,3114,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44585,3,22.32,31.18,0.495,3.53125,322.0,1013,4039,6.1,3676.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44585,3,18.76,27.72,0.005,2.88125,16.0,1013,3888,6.4,3705.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44585,4,18.51,26.78,0.0,2.4000000000000004,24.0,1013,3673,6.0,3405.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44585,3,17.31,27.69,0.025,2.88125,337.0,1013,3575,5.8,3128.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44585,1,13.68,26.97,0.0,3.3625,303.0,1013,3499,6.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44585,3,15.12,25.9,0.0,3.26875,330.0,1013,3311,6.5,3096.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44585,1,13.47,25.35,0.0,3.3375000000000004,327.0,1013,3133,6.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44585,3,14.09,25.74,0.0,2.9437499999999996,330.0,1013,3107,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44586,1,19.99,27.58,1.0999999999999999,2.98125,340.0,1013,4083,6.6,3751.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44586,4,17.77,24.12,3.01,3.7375,9.0,1013,3936,7.4,3674.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44586,4,16.7,22.87,0.41,3.0875,38.0,1013,3740,7.5,3454.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44586,1,14.79,23.82,0.25,2.09375,4.0,1013,3643,4.7,3220.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44586,1,11.94,23.88,0.0,2.15625,354.0,1013,3564,4.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44586,1,11.65,23.12,0.02,2.04375,358.0,1013,3344,4.6,2869.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44586,1,11.1,22.3,0.08,2.05625,316.0,1013,3146,4.1,2843.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44586,1,10.5,22.61,0.05,1.7125,290.0,1013,3104,3.5,2784.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44587,3,24.0,36.07,2.62,1.3225,1.0,1020,4253,5.3,3967.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44587,4,21.42,32.33,3.3299999999999996,2.875,44.0,1019,4132,6.5,3855.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44587,4,20.41,29.33,3.52,2.5862499999999997,45.0,1019,4015,6.4,3727.3125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44587,3,19.25,30.54,0.51,1.64625,31.0,1020,3918,3.6,3671.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44587,3,18.09,30.47,0.02,1.6325,27.0,1019,3848,3.4,3682.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44587,3,17.43,30.1,0.08,1.6075,17.0,1017,3658,3.5,3514.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44587,3,16.89,29.43,0.1,1.7337500000000001,302.0,1015,3437,4.0,3265.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44587,1,16.09,29.24,0.18,1.30375,359.0,1015,3374,3.2,3229.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44588,1,16.9,20.78,0.14,3.3375,319.0,1013,3728,6.3,3500.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44588,4,15.78,18.14,0.055,4.3625,10.0,1013,3535,7.5,3211.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44588,3,15.22,18.29,0.045,4.51875,13.0,1013,3354,7.2,3093.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44588,1,14.47,19.32,0.015,3.1312499999999996,315.0,1013,3391,4.8,3022.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44588,4,14.49,17.32,0.095,3.725,322.0,1013,3323,5.5,3042.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44588,4,15.01,17.18,0.11,3.9312500000000004,299.0,1013,3158,5.9,2857.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44588,4,14.12,17.07,0.18,4.0,309.0,1013,3028,5.8,2731.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44588,4,14.1,17.49,0.15500000000000003,3.6125,306.0,1013,3035,5.2,2741.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44589,1,17.27,27.53,0.045000000000000005,3.7937499999999997,302.0,1013,3749,7.2,3561.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44589,1,12.42,24.09,0.0,3.24375,321.0,1013,3537,6.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44589,1,11.86,24.55,0.0,3.1687499999999997,312.0,1013,3319,6.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44589,1,11.12,23.7,0.0,3.75625,320.0,1013,3310,7.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44589,3,12.18,21.46,0.05,4.1625,288.0,1013,3233,7.7,2964.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44589,4,12.79,20.26,0.16,4.331250000000001,276.0,1013,3088,7.8,2809.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44589,4,11.74,19.47,0.135,4.2375,289.0,1013,2967,7.5,2653.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44589,4,11.94,19.75,0.16,3.8875,288.0,1013,2981,6.9,2645.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44590,3,21.4,30.51,0.47000000000000003,3.46875,342.0,1013,3988,6.7,3678.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44590,3,16.84,27.64,0.0,3.04375,349.0,1013,3817,6.8,3461.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44590,4,16.09,27.58,0.01,1.99375,33.0,1013,3595,5.6,3385.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44590,1,15.41,27.59,0.0,2.59375,307.0,1013,3491,5.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44590,1,12.87,26.6,0.0,3.54375,316.0,1013,3411,7.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44590,1,11.69,25.22,0.0,3.60625,317.0,1013,3241,6.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44590,1,10.75,24.9,0.0,3.5374999999999996,297.0,1013,3078,6.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44590,1,10.77,25.04,0.0,3.21875,314.0,1013,3062,6.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44591,3,16.36,21.51,0.095,3.08125,320.0,1013,3709,6.2,3399.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44591,4,15.0,19.51,0.01,4.14375,20.0,1013,3519,7.0,3257.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44591,3,14.52,19.41,0.03,4.143750000000001,26.0,1013,3353,6.7,3085.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44591,1,13.86,20.01,0.02,2.8125,11.0,1013,3406,5.2,3031.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44591,4,14.57,17.89,0.14500000000000002,3.39375,309.0,1013,3343,5.5,3076.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44591,4,14.45,17.65,0.16999999999999998,3.51875,326.0,1013,3172,5.8,2843.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44591,4,13.95,17.69,0.25,3.4562500000000003,314.0,1013,3043,5.8,2743.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44591,4,13.56,17.98,0.21500000000000002,3.11875,313.0,1013,3047,5.2,2753.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44592,3,22.39,33.83,2.1999999999999997,2.87875,359.0,1020,4133,7.4,3891.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44592,3,20.79,31.67,2.57,3.615,20.0,1020,4038,7.9,3793.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44592,4,20.23,29.91,0.7100000000000001,3.2462500000000003,21.0,1020,3900,6.7,3640.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44592,1,17.98,31.24,0.0,2.5875,16.0,1021,3929,6.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44592,1,16.85,31.33,0.0,2.54125,12.0,1020,3905,6.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44592,1,16.46,30.63,0.14,2.395,9.0,1017,3683,6.4,3503.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44592,1,15.81,29.96,0.0,2.35375,8.0,1016,3465,5.9,3260.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44592,1,15.3,30.13,0.0,1.91625,12.0,1016,3397,5.0,3162.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44593,1,17.8,26.72,0.1,4.0375,301.0,1013,3751,7.1,3552.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44593,4,13.12,22.5,0.0,3.2375,316.0,1013,3537,6.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44593,1,12.7,22.66,0.0,2.86875,346.0,1013,3313,6.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44593,1,12.18,22.79,0.0,3.90625,319.0,1013,3288,6.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44593,3,12.52,20.89,0.045000000000000005,4.80625,285.0,1013,3209,7.3,2974.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44593,4,12.06,19.32,0.165,4.987500000000001,282.0,1013,3070,7.4,2800.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44593,4,11.44,19.16,0.115,4.975,288.0,1013,2952,7.0,2628.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44593,4,11.38,19.24,0.11,4.5875,277.0,1013,2967,6.5,2631.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44595,3,23.35,33.18,0.44,4.1625,328.0,1013,4115,7.9,3768.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44595,4,20.81,28.92,5.78,3.5562500000000004,346.0,1013,3956,7.8,3717.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44595,4,19.78,26.92,0.22,2.99375,25.0,1013,3763,6.1,3501.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44595,3,18.97,27.74,0.04,2.74375,328.0,1013,3641,5.7,3195.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44595,1,15.81,27.9,0.0,3.20625,319.0,1013,3560,7.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44595,3,15.8,26.8,0.0,3.075,341.0,1013,3348,7.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44595,3,15.47,26.28,0.0,3.1125,318.0,1013,3153,7.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44595,3,15.31,26.7,0.02,2.575,333.0,1013,3100,6.2,2818.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44596,3,22.64,33.97,2.22,2.5825,353.0,1020,4135,7.3,3881.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44596,3,21.14,31.86,3.34,3.61625,26.0,1020,4045,7.7,3794.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44596,3,20.37,29.85,0.9700000000000001,3.17625,26.0,1020,3910,6.8,3633.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44596,1,18.27,31.39,0.0,2.5374999999999996,24.0,1021,3942,6.5,3578.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44596,1,17.28,31.44,0.0,2.4574999999999996,22.0,1020,3918,6.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44596,1,16.96,30.72,0.2,2.32125,22.0,1017,3701,6.3,3522.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44596,1,16.14,29.97,0.06,2.2699999999999996,18.0,1016,3486,5.7,3278.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44596,1,15.71,30.05,0.06,1.9,25.0,1016,3425,5.2,3196.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44597,3,22.37,31.09,0.955,3.2,330.0,1013,4031,6.4,3724.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44597,3,17.56,28.0,0.01,3.01875,9.0,1013,3866,7.0,3520.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44597,4,16.64,27.36,0.034999999999999996,2.43125,46.0,1013,3640,6.1,3432.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44597,3,16.31,27.2,0.01,2.31875,49.0,1013,3503,4.5,3053.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44597,1,13.89,26.14,0.0,3.29375,304.0,1013,3423,5.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44597,1,12.9,24.84,0.0,3.575,315.0,1013,3251,5.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44597,1,11.81,24.44,0.0,3.4875,311.0,1013,3082,5.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44597,1,12.05,24.77,0.0,3.225,311.0,1013,3061,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44598,1,20.58,27.72,0.435,3.38125,324.0,1013,3940,6.3,3636.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44598,1,15.3,24.61,0.0,3.1687499999999997,346.0,1013,3752,7.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44598,4,12.86,25.18,0.0,2.2625,12.0,1013,3508,4.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44598,3,13.99,24.64,0.015,2.4437499999999996,359.0,1013,3377,4.6,2952.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44598,1,12.55,23.06,0.0,3.64375,292.0,1013,3313,5.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44598,1,11.71,21.95,0.0,3.8625,295.0,1013,3156,6.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44598,1,10.83,21.9,0.005,3.6500000000000004,292.0,1013,3005,6.2,2663.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44598,1,10.97,22.17,0.0,3.35,292.0,1013,2998,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44599,1,16.99,23.49,0.09999999999999999,3.1125,322.0,1013,3724,6.0,3529.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44599,4,14.67,20.13,0.025,4.05,19.0,1013,3540,6.9,3215.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44599,1,13.76,20.28,0.02,4.0875,5.0,1013,3365,6.7,3091.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44599,1,12.41,21.15,0.02,2.8375,316.0,1013,3409,4.8,3151.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44599,3,13.25,18.97,0.03,3.3687500000000004,308.0,1013,3344,5.5,3022.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44599,4,14.38,18.02,0.095,3.4812499999999997,303.0,1013,3175,5.7,2873.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44599,4,14.33,17.92,0.17,3.4499999999999997,313.0,1013,3042,5.6,2730.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44599,4,13.82,18.25,0.12000000000000002,3.1625,311.0,1013,3047,5.0,2740.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44601,3,22.09,32.78,6.21,2.0125,305.0,1013,4090,3.6,3793.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44601,4,21.56,29.0,0.07,3.66875,59.0,1013,3963,6.2,3674.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44601,4,19.54,28.19,1.4100000000000001,2.9625,61.0,1013,3791,6.5,3484.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44601,4,19.68,28.95,0.08,1.6437499999999998,43.0,1013,3715,3.1,3327.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44601,1,15.7,28.62,0.0,1.825,353.0,1013,3652,3.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44601,1,15.79,28.14,0.0,1.94375,296.0,1013,3442,3.9,2964.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44601,1,14.99,27.53,0.0,1.9562499999999998,332.0,1013,3231,3.4,2889.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44601,1,14.82,27.67,0.0,1.68125,289.0,1013,3192,3.0,2883.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44602,1,22.75,33.11,3.62,2.95,8.0,1013,4085,5.7,3735.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44602,3,20.45,31.06,1.21,4.23125,39.0,1013,3975,7.1,3703.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44602,4,20.28,29.01,2.23,3.6125,39.0,1013,3825,6.9,3528.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44602,3,19.39,30.61,0.03,2.3,32.0,1013,3766,4.6,3333.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44602,3,17.31,30.34,0.0,2.2,23.0,1013,3720,4.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44602,1,16.41,29.78,0.0,2.13125,30.0,1013,3509,4.4,3031.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44602,1,15.25,29.17,0.0,2.05625,26.0,1013,3302,3.9,2918.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44602,1,14.77,29.23,0.0,1.6625,30.0,1013,3259,3.4,2942.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44603,1,15.11,24.62,0.04,4.1125,305.0,1013,3701,6.9,3565.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44603,4,12.27,21.9,0.01,4.05625,322.0,1013,3453,6.7,3073.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44603,1,10.51,22.47,0.0,3.86875,355.0,1013,3262,6.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44603,1,11.12,21.47,0.025,4.0,287.0,1013,3273,7.0,3071.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44603,4,12.91,19.58,0.11,4.550000000000001,294.0,1013,3193,7.7,2911.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44603,4,12.94,18.16,0.18000000000000002,4.975,291.0,1013,3054,7.9,2754.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44603,4,12.58,18.23,0.18000000000000002,4.8999999999999995,289.0,1013,2944,7.6,2639.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44603,4,12.5,18.37,0.19499999999999998,4.45625,293.0,1013,2964,7.1,2653.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44604,1,24.09,36.62,0.15,2.7625,207.0,1013,4262,7.5,3884.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44604,4,22.54,31.37,0.22,4.2625,357.0,1013,4079,8.0,3765.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44604,8,20.86,26.46,14.61,3.4124999999999996,33.0,1013,3945,7.9,3671.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44604,4,20.2,28.43,0.02,2.725,2.0,1013,3777,5.6,3445.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44604,1,17.69,29.39,0.0,2.4375,337.0,1013,3648,4.0,3278.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44604,4,18.34,28.74,0.03,2.16875,349.0,1013,3427,3.7,3113.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44604,3,18.84,27.95,0.08,2.16875,332.0,1013,3218,3.5,2888.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44604,1,17.74,28.02,0.15,1.6749999999999998,326.0,1013,3152,3.1,2858.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44605,3,21.43,30.25,0.5850000000000001,3.3687500000000004,350.0,1013,3959,6.7,3653.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44605,3,17.04,26.86,0.0,3.21875,354.0,1013,3782,6.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44605,4,15.16,27.3,0.005,2.2874999999999996,36.0,1013,3552,5.5,3365.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44605,1,14.77,27.21,0.0,2.6375,14.0,1013,3453,5.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44605,1,12.66,25.99,0.0,3.5312500000000004,320.0,1013,3377,6.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44605,1,11.32,24.55,0.0,3.6000000000000005,312.0,1013,3212,6.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44605,3,10.38,24.33,0.0,3.525,300.0,1013,3053,6.3,2715.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44605,1,10.38,24.42,0.0,3.23125,310.0,1013,3045,6.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44606,1,23.38,35.88,0.88,2.98125,335.0,1013,4184,6.4,3817.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44606,8,21.12,28.38,9.7,3.18125,18.0,1013,4014,6.3,3812.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44606,3,18.54,28.11,0.56,2.9375,37.0,1013,3820,7.4,3598.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44606,4,18.18,27.53,0.0,2.03125,26.0,1013,3647,4.5,3219.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44606,1,15.51,28.02,0.0,2.9749999999999996,315.0,1013,3538,5.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44606,1,15.62,26.56,0.0,3.11875,298.0,1013,3342,4.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44606,3,15.8,26.36,0.0,3.11875,327.0,1013,3155,4.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44606,1,14.54,26.33,0.0,2.74375,310.0,1013,3106,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44607,3,21.37,30.77,0.5,3.5125,342.0,1013,3969,7.0,3679.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44607,3,17.14,27.9,0.0,3.14375,2.0,1013,3805,6.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44607,4,16.64,27.61,0.005,2.08125,32.0,1013,3587,6.0,3377.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44607,1,14.79,27.83,0.0,2.9875000000000003,308.0,1013,3495,6.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44607,1,12.19,26.63,0.0,3.6750000000000003,298.0,1013,3413,7.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44607,1,11.06,25.27,0.0,3.68125,315.0,1013,3243,7.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44607,3,9.99,24.95,0.0,3.5999999999999996,312.0,1013,3078,6.8,2736.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44607,1,9.95,25.08,0.0,3.3,303.0,1013,3064,6.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44608,3,20.68,29.78,0.4900000000000001,3.5625,322.0,1013,3853,6.9,3542.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44608,1,14.87,26.54,0.0,2.9375,340.0,1013,3705,6.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44608,3,14.54,26.81,0.01,2.51875,33.0,1013,3460,4.8,3007.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44608,1,12.55,26.25,0.0,3.2749999999999995,335.0,1013,3403,6.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44608,1,11.48,24.41,0.005,4.04375,297.0,1013,3330,6.7,3139.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44608,4,11.0,22.95,0.045,4.0125,290.0,1013,3173,6.8,2870.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44608,1,10.55,22.85,0.045,3.975,300.0,1013,3025,6.5,2707.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44608,4,10.35,23.01,0.045,3.6375,299.0,1013,3026,6.1,2692.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44609,1,19.6,26.2,0.14500000000000002,4.40625,307.0,1013,3843,8.1,3489.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44609,1,15.54,22.36,0.0,3.5,334.0,1013,3646,8.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44609,1,13.62,22.55,0.0,2.55625,347.0,1013,3395,4.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44609,1,13.84,22.97,0.0,3.45,314.0,1013,3328,6.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44609,1,13.63,21.45,0.01,5.074999999999999,294.0,1013,3255,8.3,3047.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44609,1,12.39,20.38,0.06,5.387500000000001,294.0,1013,3107,8.0,2793.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44609,4,11.55,20.41,0.015,5.24375,290.0,1013,2974,7.5,2652.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44609,4,11.55,20.49,0.025,4.6625,293.0,1013,2981,7.0,2649.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44610,3,21.68,29.92,0.555,3.48125,359.0,1013,3980,5.8,3644.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44610,3,16.66,26.89,0.0,3.35625,0.0,1013,3801,6.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44610,3,15.26,27.01,0.0,2.39375,42.0,1013,3569,5.5,3386.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44610,3,14.84,26.83,0.0,2.55625,39.0,1013,3444,4.7,2982.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44610,1,12.73,25.44,0.0,3.5374999999999996,297.0,1013,3379,5.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44610,1,11.44,24.05,0.0,3.75625,307.0,1013,3214,5.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44610,1,10.45,23.81,0.0,3.65625,298.0,1013,3052,6.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44610,1,10.5,24.01,0.0,3.3499999999999996,310.0,1013,3041,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44611,1,23.83,36.78,2.67,0.9575,328.0,1020,4378,2.3,4034.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44611,3,23.13,33.9,2.73,1.855,42.0,1020,4245,5.5,3937.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44611,4,23.44,29.21,12.129999999999999,1.66625,72.0,1019,4143,4.7,3846.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44611,4,20.71,29.51,2.4800000000000004,1.10875,31.0,1020,4013,3.6,3721.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44611,1,18.8,30.17,1.15,1.1,29.0,1019,3919,2.3,3644.778333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44611,3,18.31,30.64,0.48,1.47875,283.0,1017,3732,3.0,3466.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44611,1,17.68,30.02,0.74,1.81125,276.0,1016,3530,3.5,3255.594285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44611,3,17.42,29.75,0.62,1.7349999999999999,317.0,1016,3451,3.5,3190.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44612,1,23.97,34.86,3.68,2.8812499999999996,357.0,1013,4150,6.1,3827.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44612,4,22.08,29.28,1.06,3.76875,37.0,1013,3992,6.7,3717.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44612,4,20.7,27.72,0.6100000000000001,3.2,34.0,1013,3821,6.2,3554.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44612,4,19.95,28.15,0.28,1.93125,11.0,1013,3691,4.4,3259.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44612,3,18.45,28.74,0.0,2.0875,8.0,1013,3601,4.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44612,3,17.35,27.99,0.01,2.075,15.0,1013,3380,4.7,2950.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44612,3,17.09,26.99,0.07,2.0375,16.0,1013,3181,4.8,2858.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44612,3,15.67,27.54,0.0,1.74375,18.0,1013,3134,3.7,2858.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44613,4,24.19,33.65,2.9799999999999995,1.71,240.0,1021,4349,3.3,4022.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44613,4,22.26,33.42,6.98,1.15125,238.0,1020,4267,2.8,3962.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44613,4,22.18,28.56,15.51,1.5587499999999999,250.0,1020,4149,2.8,3852.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44613,4,21.83,29.09,5.3100000000000005,1.325,283.0,1020,4053,3.1,3752.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44613,3,19.57,30.78,2.58,1.29875,254.0,1020,4001,2.1,3706.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44613,3,19.09,30.78,1.9100000000000001,1.30125,247.0,1017,3826,2.4,3413.33375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44613,3,18.57,29.03,2.75,1.47875,244.0,1016,3631,2.8,3330.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44613,1,17.27,30.12,1.24,1.2462499999999999,242.0,1016,3569,3.1,3362.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44614,3,23.98,34.9,1.81,2.1849999999999996,304.0,1020,4200,6.2,3951.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44614,3,21.86,32.37,4.28,2.3787499999999997,10.0,1019,4095,5.9,3837.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44614,3,20.61,30.53,1.25,2.32125,28.0,1020,3961,5.5,3687.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44614,3,19.28,30.97,0.18,1.855,7.0,1020,3929,4.4,3803.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44614,1,17.55,30.78,0.06,1.8525,2.0,1019,3889,4.1,3621.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44614,1,17.03,30.22,0.02,1.92,353.0,1017,3684,4.5,3501.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44614,1,16.78,29.33,0.08,2.15625,343.0,1016,3464,4.6,3269.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44614,1,16.42,29.41,0.19999999999999998,1.65125,337.0,1016,3399,3.7,3255.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44615,4,22.81,35.44,3.74,1.51125,251.0,1020,4304,3.8,4017.3112499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44615,3,21.21,34.28,5.07,1.27875,16.0,1019,4240,3.4,3970.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44615,4,21.17,28.57,10.39,1.31625,302.0,1020,4113,2.8,3813.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44615,3,20.07,30.29,2.7700000000000005,1.2037499999999999,324.0,1020,4037,2.8,3738.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44615,3,18.12,31.66,1.11,1.105,357.0,1020,4000,2.3,3743.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44615,3,18.5,31.93,0.38,1.055,324.0,1017,3807,2.2,3406.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44615,3,18.72,30.41,0.8300000000000001,1.05875,343.0,1016,3603,2.1,3285.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44615,3,16.99,30.62,0.44,0.8175,234.0,1016,3539,1.8,3310.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44616,3,24.55,35.51,5.0200000000000005,1.64625,302.0,1021,4267,3.8,4014.4271428571424,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44616,4,23.19,32.08,6.29,1.90875,8.0,1020,4199,3.9,3919.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44616,4,22.15,29.08,4.24,1.92875,347.0,1020,4075,3.4,3779.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44616,3,20.47,31.22,0.9199999999999999,1.61,357.0,1021,4014,2.7,3757.1657142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44616,3,19.54,31.58,0.21999999999999997,1.57875,17.0,1020,3986,3.1,3723.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44616,3,19.65,31.42,0.13,1.43875,16.0,1018,3782,2.9,3481.166,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44616,3,18.69,30.24,0.39,1.56375,8.0,1016,3570,3.1,3256.028333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44616,3,17.78,30.41,0.43000000000000005,1.11625,10.0,1016,3505,2.2,3264.136,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44617,3,21.87,30.74,1.84,3.15625,353.0,1013,4005,6.0,3721.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44617,4,18.6,29.24,0.1,3.7375000000000003,43.0,1013,3895,7.4,3583.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44617,4,18.88,27.52,1.3099999999999998,3.0875,35.0,1013,3731,7.4,3417.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44617,1,17.88,28.86,0.02,2.35625,11.0,1013,3701,5.1,3270.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44617,1,14.4,28.43,0.0,2.23125,332.0,1013,3640,4.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44617,1,14.16,27.84,0.0,2.2437500000000004,356.0,1013,3433,4.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44617,1,13.47,27.38,0.0,2.1875,316.0,1013,3224,4.2,2809.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44617,1,12.81,27.54,0.03,1.75625,341.0,1013,3183,3.6,2851.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44618,1,23.25,35.05,8.18,2.29375,320.0,1013,4159,4.8,3831.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44618,4,21.94,29.3,0.24,3.9312499999999995,45.0,1013,4001,6.1,3737.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44618,4,20.5,27.82,0.99,3.275,42.0,1013,3845,6.3,3579.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44618,4,19.5,28.41,0.37,1.80625,22.0,1013,3717,4.0,3300.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44618,3,18.38,28.82,0.0,1.8312500000000003,22.0,1013,3623,3.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44618,3,16.67,28.37,0.0,1.96875,24.0,1013,3402,3.9,2917.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44618,3,16.28,27.32,0.02,1.9125,28.0,1013,3197,3.9,2876.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44618,1,15.3,27.82,0.0,1.68125,27.0,1013,3149,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44620,3,22.62,32.98,1.71,2.60375,9.0,1021,4107,6.9,3818.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44620,3,21.25,31.6,2.3600000000000003,3.3625,39.0,1021,4020,7.3,3765.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44620,3,20.37,30.21,1.06,2.88375,31.0,1021,3884,6.6,3610.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44620,1,18.14,31.06,0.0,2.27125,29.0,1021,3941,5.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44620,1,17.2,31.01,0.0,2.20875,29.0,1020,3915,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44620,1,16.71,30.3,0.28,2.12125,28.0,1018,3697,5.8,3512.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44620,1,16.13,29.6,0.12,2.125,21.0,1017,3483,5.2,3259.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44620,1,15.68,29.6,0.12,1.6375000000000002,28.0,1016,3430,4.3,3254.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44621,3,22.25,30.7,0.375,3.4499999999999997,13.0,1013,4024,6.2,3707.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44621,3,17.62,27.5,0.0,3.35625,356.0,1013,3855,6.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44621,3,15.35,27.25,0.0,2.51875,38.0,1013,3618,5.5,3402.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44621,3,14.83,26.51,0.03,2.325,44.0,1013,3452,4.5,2989.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44621,1,14.27,25.41,0.0,3.2624999999999997,341.0,1013,3376,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44621,3,13.1,24.21,0.0,3.5,325.0,1013,3212,5.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44621,1,12.14,24.06,0.0,3.325,324.0,1013,3047,5.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44621,3,12.56,24.43,0.0,3.0500000000000003,323.0,1013,3026,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44622,4,23.96,34.48,3.67,1.65375,251.0,1020,4241,4.3,3952.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44622,4,22.23,32.66,3.84,2.55375,29.0,1019,4136,5.1,3886.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44622,4,21.2,30.2,2.7199999999999998,2.28375,36.0,1020,4014,5.0,3725.23,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44622,3,19.46,31.63,0.38999999999999996,1.6749999999999998,31.0,1020,3952,3.7,3711.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44622,1,18.34,31.97,0.05,1.48625,14.0,1019,3901,3.8,3656.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44622,1,17.61,31.6,0.0,1.50875,357.0,1017,3700,4.0,3564.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44622,1,17.3,30.63,0.04,1.7225000000000001,354.0,1016,3476,3.8,3179.0825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44622,1,16.81,30.73,0.06,1.405,334.0,1016,3406,3.0,3254.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44623,1,24.07,37.04,0.6,2.48125,204.0,1013,4257,5.9,3843.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44623,4,22.65,31.22,2.03,3.875,359.0,1013,4070,6.8,3780.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44623,4,20.66,26.54,13.71,3.0375,43.0,1013,3920,6.9,3675.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44623,3,19.74,28.34,0.02,2.11875,9.0,1013,3732,4.1,3346.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44623,1,17.49,28.99,0.0,2.45,304.0,1013,3613,3.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44623,3,18.14,27.67,0.0,2.2375,329.0,1013,3405,3.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44623,4,18.19,27.08,0.0,2.13125,332.0,1013,3210,3.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44623,4,18.09,27.16,0.0,1.775,325.0,1013,3131,2.6,2840.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44624,3,16.93,21.9,0.055,3.1625,319.0,1013,3699,6.2,3448.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44624,4,14.84,20.13,0.02,4.300000000000001,16.0,1013,3503,7.2,3163.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44624,3,14.58,20.13,0.025,4.300000000000001,21.0,1013,3338,6.7,3087.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44624,1,13.88,20.45,0.01,2.91875,4.0,1013,3389,5.1,3069.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44624,4,14.41,18.49,0.125,3.50625,304.0,1013,3325,5.5,3034.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44624,4,14.68,18.34,0.125,3.6937499999999996,306.0,1013,3157,5.9,2836.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44624,4,13.77,18.15,0.24000000000000002,3.6875,312.0,1013,3031,5.9,2731.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44624,4,13.43,18.45,0.195,3.3187499999999996,312.0,1013,3037,5.1,2737.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44625,1,17.02,20.16,0.10500000000000001,3.8625,319.0,1013,3755,7.4,3436.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44625,1,15.52,18.96,0.0,4.73125,348.0,1013,3580,8.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44625,1,14.51,19.28,0.0,4.7625,337.0,1013,3378,7.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44625,3,14.12,17.7,0.025,3.5937500000000004,342.0,1013,3390,5.7,3117.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44625,4,14.48,16.65,0.1,4.0625,308.0,1013,3320,6.4,3014.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44625,4,14.52,16.71,0.11000000000000001,4.324999999999999,302.0,1013,3158,6.8,2864.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44625,4,13.9,16.43,0.195,4.425,310.0,1013,3023,6.6,2719.6428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44625,4,14.07,16.77,0.16,3.9625,318.0,1013,3030,5.8,2736.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44626,1,15.82,21.38,0.025,4.275,311.0,1013,3719,7.0,3374.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44626,4,14.46,19.28,0.0,4.775,326.0,1013,3488,7.3,3090.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44626,1,13.07,19.81,0.0,4.6125,356.0,1013,3293,6.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44626,3,12.92,18.03,0.07,4.10625,294.0,1013,3305,6.4,3073.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44626,4,14.04,17.02,0.16499999999999998,4.65,301.0,1013,3228,7.1,2942.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44626,4,13.86,16.52,0.14,5.1875,294.0,1013,3081,7.4,2780.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44626,4,13.72,16.34,0.20500000000000002,5.2250000000000005,302.0,1013,2965,7.2,2659.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44626,4,13.65,16.42,0.25,4.7,287.0,1013,2982,6.5,2679.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44627,3,20.95,29.17,0.525,3.73125,348.0,1013,3973,7.0,3651.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44627,1,18.11,28.06,0.35,3.8312500000000003,10.0,1013,3918,7.4,3631.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44627,3,18.71,26.57,0.335,3.475,25.0,1013,3771,7.0,3460.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44627,1,15.81,27.36,0.0,2.4375,15.0,1013,3811,4.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44627,1,14.72,26.9,0.0,2.5625,9.0,1013,3770,5.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44627,1,14.3,26.3,0.0,2.7249999999999996,343.0,1013,3564,5.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44627,1,13.61,25.83,0.0,2.5562500000000004,359.0,1013,3372,5.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44627,1,12.93,26.23,0.015,1.8749999999999998,4.0,1013,3304,3.7,2959.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44628,3,22.19,31.03,0.515,3.53125,316.0,1013,4056,6.4,3697.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44628,4,18.84,27.4,0.17,2.81875,31.0,1013,3902,6.5,3663.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44628,4,18.34,26.66,0.095,2.39375,23.0,1013,3697,5.5,3424.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44628,3,17.27,27.6,0.095,2.74375,313.0,1013,3602,5.8,3157.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44628,1,13.83,27.05,0.0,3.025,308.0,1013,3531,5.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44628,4,14.93,26.15,0.0,2.9375,341.0,1013,3336,6.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44628,3,13.91,25.54,0.0,3.0625,338.0,1013,3152,5.6,2857.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44628,3,13.96,25.99,0.0,2.55,338.0,1013,3116,4.5,2811.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44629,1,23.49,35.39,11.04,2.3125,318.0,1013,4172,5.0,3863.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44629,4,21.71,29.46,0.35000000000000003,3.925,19.0,1013,4010,6.6,3769.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44629,4,20.41,27.96,1.52,3.2375,42.0,1013,3862,6.4,3598.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44629,4,19.82,28.42,0.47,1.8937499999999998,356.0,1013,3730,4.3,3316.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44629,3,18.64,28.8,0.0,1.875,18.0,1013,3632,4.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44629,3,17.12,28.44,0.0,2.06875,19.0,1013,3408,4.6,2917.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44629,3,16.49,27.38,0.05,2.0124999999999997,23.0,1013,3201,4.3,2863.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44629,1,15.54,27.92,0.0,1.7374999999999998,22.0,1013,3147,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44630,3,24.41,36.39,2.59,1.95375,289.0,1020,4271,3.8,3966.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44630,3,22.86,33.46,6.81,1.9700000000000002,1.0,1019,4184,4.4,3919.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44630,4,22.16,29.16,5.98,2.0375,354.0,1019,4069,3.7,3778.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44630,3,19.96,31.65,0.66,1.73,341.0,1020,3992,3.4,3771.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44630,1,18.61,32.13,0.07,1.75,347.0,1019,3945,3.5,3683.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44630,1,18.14,31.83,0.14,1.8199999999999998,341.0,1017,3749,4.0,3538.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44630,1,17.76,30.92,0.04,2.01875,341.0,1016,3526,3.8,3371.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44630,1,17.06,30.86,0.21999999999999997,1.50375,329.0,1016,3460,2.9,3313.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44631,3,21.75,29.72,0.6000000000000001,3.38125,358.0,1013,3966,6.0,3657.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44631,3,16.82,26.6,0.0,3.40625,360.0,1013,3786,6.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44631,4,15.02,26.91,0.005,2.4875,43.0,1013,3552,5.3,3365.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44631,3,14.72,26.8,0.0,2.5250000000000004,33.0,1013,3432,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44631,1,12.79,25.42,0.0,3.4375,301.0,1013,3368,5.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44631,1,11.4,24.04,0.0,3.6625,293.0,1013,3203,5.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44631,1,10.46,23.81,0.0,3.5625,305.0,1013,3044,6.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44631,1,10.48,23.97,0.0,3.2625,298.0,1013,3035,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44632,1,21.7,32.29,0.325,3.3999999999999995,26.0,1013,4056,6.1,3714.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44632,1,17.99,27.45,0.0,3.75,358.0,1013,3875,6.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44632,1,13.69,26.81,0.0,3.0125,16.0,1013,3645,5.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44632,3,13.14,26.74,0.0,2.38125,22.0,1013,3451,4.0,3054.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44632,1,13.89,26.07,0.0,3.23125,299.0,1013,3355,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44632,1,14.01,25.02,0.0,3.4687500000000004,312.0,1013,3190,5.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44632,1,12.76,24.87,0.0,3.26875,295.0,1013,3025,4.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44632,3,13.44,25.37,0.0,2.89375,292.0,1013,2990,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44633,1,15.41,21.58,0.015,4.4125,314.0,1013,3726,6.8,3384.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44633,4,14.41,19.43,0.005,5.0875,336.0,1013,3503,7.2,3110.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44633,1,13.12,19.98,0.0,4.9375,358.0,1013,3305,7.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44633,3,12.8,18.24,0.05,4.2124999999999995,296.0,1013,3316,6.4,3088.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44633,4,13.87,16.92,0.115,4.75,302.0,1013,3241,7.2,2955.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44633,4,13.57,16.48,0.115,5.2875,296.0,1013,3091,7.5,2791.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44633,4,13.7,16.09,0.16,5.38125,303.0,1013,2973,7.3,2666.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44633,4,13.7,16.19,0.21499999999999997,4.83125,288.0,1013,2988,6.5,2703.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44634,3,21.47,30.26,0.55,3.53125,347.0,1013,3997,6.1,3688.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44634,3,16.6,27.6,0.0,3.05,353.0,1013,3826,6.7,3472.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44634,3,15.92,27.42,0.005,2.08125,41.0,1013,3601,5.7,3392.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44634,1,15.44,27.16,0.0,2.58125,329.0,1013,3485,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44634,1,12.84,26.07,0.0,3.6374999999999997,308.0,1013,3409,6.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44634,1,11.76,24.68,0.0,3.74375,317.0,1013,3239,6.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44634,1,10.76,24.38,0.0,3.675,295.0,1013,3075,6.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44634,1,10.84,24.55,0.0,3.36875,292.0,1013,3059,6.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44635,3,22.91,37.04,0.8600000000000001,1.5625,257.0,1019,4370,4.0,4072.9,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44635,3,22.61,36.18,3.39,1.08625,271.0,1018,4253,3.3,3942.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44635,4,22.77,29.73,8.41,1.30125,281.0,1018,4154,3.2,3854.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44635,4,21.04,30.98,2.8600000000000003,1.29125,292.0,1019,4032,3.3,3722.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44635,1,19.01,31.63,0.9199999999999999,1.25,289.0,1019,3967,3.2,3677.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44635,3,18.43,31.8,0.09,1.455,301.0,1016,3784,3.1,3489.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44635,3,18.68,30.96,0.32,1.6475,285.0,1015,3569,3.3,3318.738571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44635,3,18.16,30.89,0.18,1.5499999999999998,270.0,1015,3499,3.5,3351.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44636,3,20.58,28.47,0.26,3.65,317.0,1013,3812,6.9,3491.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44636,1,14.15,24.91,0.0,2.775,333.0,1013,3643,6.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44636,1,13.59,25.22,0.0,2.4749999999999996,8.0,1013,3401,5.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44636,1,12.56,24.79,0.0,3.39375,325.0,1013,3347,6.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44636,3,12.44,22.92,0.02,4.2875,294.0,1013,3276,7.1,3083.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44636,4,11.99,21.21,0.09000000000000001,4.3875,291.0,1013,3126,7.1,2831.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44636,4,11.27,21.05,0.07,4.3187500000000005,295.0,1013,2991,6.9,2667.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44636,4,11.14,21.21,0.065,3.9875,292.0,1013,2997,6.5,2664.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44637,3,21.04,26.32,0.26,2.80625,324.0,1013,3878,5.0,3561.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44637,1,15.92,21.46,0.0,3.10625,347.0,1013,3710,6.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44637,1,14.31,22.06,0.0,2.6500000000000004,34.0,1013,3461,4.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44637,1,14.64,23.01,0.0,2.4625,350.0,1013,3385,5.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44637,1,12.97,21.9,0.0,3.54375,292.0,1013,3313,6.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44637,1,11.96,20.58,0.01,3.73125,290.0,1013,3156,6.8,2883.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44637,3,11.13,20.31,0.015,3.69375,290.0,1013,3010,6.6,2675.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44637,1,11.14,20.28,0.01,3.4,285.0,1013,3010,6.1,2663.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44638,3,22.34,32.08,0.7350000000000001,3.3,6.0,1013,3954,6.6,3628.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44638,1,19.83,31.57,0.815,3.875,34.0,1013,3914,8.0,3618.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44638,3,20.47,30.35,0.48,3.4375,28.0,1013,3773,7.8,3448.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44638,1,17.54,31.25,0.0,2.4,353.0,1013,3824,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44638,1,16.47,30.83,0.0,2.48125,350.0,1013,3788,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44638,1,15.96,30.07,0.0,2.5875000000000004,24.0,1013,3578,5.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44638,1,15.26,29.5,0.0,2.45,17.0,1013,3389,5.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44638,1,14.6,30.01,0.0,1.85,23.0,1013,3324,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44639,3,21.79,30.59,0.8950000000000001,3.40625,328.0,1013,4071,6.9,3716.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44639,4,19.04,27.06,1.025,3.3,360.0,1013,3920,7.3,3661.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44639,4,18.09,26.24,0.29500000000000004,2.71875,38.0,1013,3720,6.7,3428.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44639,3,17.34,27.41,0.2,2.4625,338.0,1013,3624,5.1,3203.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44639,1,14.04,27.25,0.0,2.675,312.0,1013,3553,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44639,3,14.13,26.49,0.0,2.55,346.0,1013,3342,5.5,2892.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44639,3,13.55,25.77,0.02,2.6125000000000003,310.0,1013,3147,5.0,2832.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44639,3,13.34,26.12,0.02,2.1125,343.0,1013,3105,4.1,2784.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44640,3,21.46,29.52,0.56,3.30625,324.0,1013,3866,6.8,3560.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44640,3,15.61,25.89,0.0,3.0,342.0,1013,3715,6.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44640,1,14.52,26.23,0.0,2.49375,11.0,1013,3470,4.5,3028.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44640,1,13.43,26.06,0.0,3.06875,340.0,1013,3403,6.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44640,1,12.01,24.41,0.0,3.91875,295.0,1013,3329,6.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44640,1,11.08,22.92,0.034999999999999996,3.9125,298.0,1013,3173,6.9,2875.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44640,1,10.67,22.77,0.035,3.85,298.0,1013,3024,6.6,2691.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44640,4,10.32,22.8,0.03,3.55,287.0,1013,3025,6.3,2690.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44641,3,23.14,37.33,2.29,0.9,352.0,1019,4357,2.4,4023.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44641,3,23.15,33.8,3.1199999999999997,1.4025,77.0,1019,4229,5.3,3920.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44641,4,23.34,29.69,17.749999999999996,1.3650000000000002,15.0,1019,4136,4.6,3839.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44641,3,20.2,30.39,2.0300000000000002,1.21125,40.0,1020,4002,3.1,3706.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44641,1,18.23,30.63,1.08,1.09125,19.0,1019,3920,2.7,3627.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44641,3,17.87,31.31,0.19,1.4987499999999998,355.0,1017,3734,4.0,3456.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44641,1,17.36,30.46,0.46,1.67125,317.0,1015,3519,4.0,3242.62,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44641,3,17.17,30.22,0.26,1.5575,329.0,1015,3445,3.7,3208.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44642,3,20.41,26.32,0.295,3.6812500000000004,319.0,1013,3917,6.7,3610.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44642,1,15.9,23.1,0.0,3.3375000000000004,326.0,1013,3727,7.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44642,4,13.6,23.91,0.0,2.41875,350.0,1013,3478,4.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44642,1,14.34,23.35,0.0,2.66875,335.0,1013,3361,4.9,2922.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44642,1,13.47,22.07,0.0,4.11875,297.0,1013,3298,6.5,3079.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44642,1,12.61,21.02,0.0,4.45,299.0,1013,3142,7.2,2814.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44642,1,11.84,20.87,0.015,4.2125,298.0,1013,2996,7.0,2680.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44642,1,11.97,21.04,0.0,3.8375,297.0,1013,2992,6.4,2679.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44643,3,21.56,30.67,0.505,3.4375,329.0,1013,3979,6.8,3688.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44643,3,17.36,28.11,0.0,3.09375,7.0,1013,3818,7.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44643,4,17.34,27.52,0.01,2.1125,34.0,1013,3603,6.2,3394.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44643,1,15.02,27.81,0.0,2.96875,346.0,1013,3509,6.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44643,1,12.49,26.58,0.0,3.6125,323.0,1013,3429,6.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44643,1,11.6,25.35,0.0,3.58125,316.0,1013,3253,6.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44643,1,10.33,24.95,0.0,3.55,293.0,1013,3086,6.5,2735.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44643,1,10.45,25.11,0.0,3.24375,315.0,1013,3070,5.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44644,3,22.46,32.65,3.7199999999999998,2.5062499999999996,345.0,1013,4104,6.1,3773.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44644,4,20.8,28.32,4.640000000000001,3.9250000000000003,21.0,1013,3958,7.5,3699.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44644,4,19.75,26.86,0.5700000000000001,3.3125,47.0,1013,3773,7.9,3500.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44644,3,17.88,28.07,0.21000000000000002,1.775,20.0,1013,3669,4.6,3248.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44644,1,15.92,28.27,0.0,1.7625,14.0,1013,3584,4.0,3070.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44644,1,14.72,27.53,0.02,1.7374999999999998,16.0,1013,3366,3.8,3010.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44644,1,14.36,26.66,0.06999999999999999,1.725,18.0,1013,3164,4.1,2881.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44644,1,13.79,26.91,0.03,1.475,17.0,1013,3126,3.0,2834.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44645,1,22.13,35.5,5.78,2.14375,307.0,1013,4202,6.3,3874.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44645,4,22.07,31.15,1.5099999999999998,4.393750000000001,32.0,1013,4045,8.3,3757.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44645,4,20.7,28.86,2.5599999999999996,3.74375,46.0,1013,3928,7.7,3651.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44645,4,20.17,29.78,0.0,2.29375,15.0,1013,3791,4.7,3387.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44645,3,17.89,30.08,0.0,1.8187499999999999,32.0,1013,3688,4.3,3243.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44645,1,17.19,29.45,0.14,1.875,7.0,1013,3467,4.3,3038.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44645,3,16.37,28.6,0.16,1.78125,4.0,1013,3260,4.0,2927.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44645,1,15.13,28.82,0.04,1.5,1.0,1013,3208,3.3,2930.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44646,3,23.32,31.66,0.42500000000000004,4.09375,344.0,1013,4083,6.3,3744.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44646,4,20.0,28.12,1.53,3.2375,345.0,1013,3923,6.3,3736.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44646,4,19.59,26.9,0.055,2.7187500000000004,15.0,1013,3714,5.9,3466.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44646,3,18.5,27.71,0.09,2.9937500000000004,339.0,1013,3603,5.7,3155.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44646,1,14.77,27.29,0.0,3.5312499999999996,317.0,1013,3530,6.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44646,3,16.03,26.14,0.0,3.4312500000000004,312.0,1013,3335,6.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44646,4,15.23,25.57,0.0,3.5125,329.0,1013,3149,5.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44646,3,14.85,26.02,0.0,2.98125,333.0,1013,3111,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44647,1,22.21,30.71,1.305,3.26875,343.0,1013,4015,5.7,3722.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44647,3,17.1,27.78,0.0,3.0749999999999997,5.0,1013,3846,6.5,3489.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44647,4,16.16,27.29,0.015,2.3499999999999996,45.0,1013,3620,5.8,3404.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44647,3,15.85,27.18,0.01,2.41875,51.0,1013,3478,4.7,2990.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44647,1,13.48,25.92,0.0,3.43125,333.0,1013,3408,6.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44647,1,12.34,24.57,0.0,3.7125000000000004,318.0,1013,3238,6.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44647,1,11.23,24.2,0.0,3.6375,291.0,1013,3072,6.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44647,1,11.36,24.54,0.0,3.3374999999999995,315.0,1013,3053,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44648,3,23.47,33.95,0.14,3.675,338.0,1013,4123,7.0,3763.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44648,4,20.67,28.78,4.32,2.93125,9.0,1013,3953,6.3,3749.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44648,3,18.4,27.41,0.01,2.9875,52.0,1013,3741,7.0,3494.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44648,4,18.24,27.12,0.0,2.325,23.0,1013,3591,4.7,3173.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44648,1,15.78,27.22,0.0,3.3875,313.0,1013,3508,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44648,3,15.44,25.79,0.0,3.54375,312.0,1013,3320,5.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44648,1,15.0,25.51,0.0,3.575,318.0,1013,3137,5.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44648,1,14.35,25.59,0.0,3.15625,309.0,1013,3103,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44649,1,23.79,34.37,0.32,3.46875,330.0,1013,4136,7.2,3779.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44649,3,21.27,28.92,5.58,3.0250000000000004,7.0,1013,3970,6.8,3764.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44649,4,19.06,27.52,0.18,3.0125,50.0,1013,3767,7.4,3514.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44649,4,18.85,27.54,0.0,2.1875,8.0,1013,3625,4.4,3193.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44649,1,15.94,27.84,0.0,3.10625,308.0,1013,3535,5.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44649,1,15.9,26.4,0.0,3.09375,308.0,1013,3338,5.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44649,3,15.61,26.08,0.0,3.1999999999999997,328.0,1013,3150,6.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44649,3,15.03,26.24,0.0,2.7249999999999996,318.0,1013,3110,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44650,1,24.28,35.21,0.54,3.15625,348.0,1013,4130,6.4,3785.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44650,4,21.21,29.1,1.76,2.8,15.0,1013,3959,7.2,3745.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44650,4,18.29,28.05,0.03,2.8,47.0,1013,3744,7.0,3519.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44650,3,18.31,27.65,0.0,2.25625,45.0,1013,3576,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44650,1,16.85,27.52,0.0,3.33125,298.0,1013,3483,5.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44650,1,16.08,26.15,0.0,3.5812500000000003,314.0,1013,3300,5.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44650,1,15.51,25.79,0.0,3.54375,302.0,1013,3120,5.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44650,1,15.27,25.87,0.0,3.2875,308.0,1013,3087,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44651,3,23.43,35.64,2.0,1.3362500000000002,297.0,1019,4318,4.0,3998.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44651,4,22.08,33.28,3.2299999999999995,3.0637499999999998,57.0,1019,4186,7.8,3883.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44651,4,21.36,29.71,16.81,2.8737500000000002,59.0,1019,4089,8.0,3807.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44651,3,18.72,30.9,1.3000000000000003,1.61125,44.0,1020,3955,4.2,3654.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44651,3,17.87,31.57,0.21000000000000002,1.53125,48.0,1019,3863,3.4,3552.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44651,1,17.19,31.3,0.13,1.51875,12.0,1017,3681,4.1,3348.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44651,1,16.55,30.66,0.13,1.79625,341.0,1015,3465,4.4,3180.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44651,1,15.96,30.42,0.24000000000000002,1.72375,318.0,1015,3391,4.0,3202.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44652,4,23.34,32.94,11.72,1.6037500000000002,247.0,1021,4330,3.6,4007.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44652,4,20.91,34.13,5.59,1.0075,270.0,1020,4258,3.2,3954.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44652,4,21.26,28.26,12.520000000000001,1.2925,313.0,1020,4126,2.4,3830.3137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44652,4,20.79,29.46,8.51,1.0375,301.0,1020,4049,2.6,3724.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44652,3,17.79,30.57,2.09,1.09625,328.0,1020,4008,2.4,3758.8814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44652,3,18.11,31.36,0.9,1.135,254.0,1017,3821,2.6,3481.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44652,3,17.71,29.48,2.2199999999999998,1.20625,258.0,1016,3627,2.5,3287.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44652,3,16.32,30.36,0.9500000000000001,0.98625,245.0,1016,3566,2.4,3369.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44653,3,22.67,32.4,1.905,3.3687500000000004,7.0,1013,3994,7.0,3666.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44653,3,20.68,31.0,1.225,4.03125,43.0,1013,3940,7.7,3635.875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44653,3,21.36,30.16,0.935,3.6,30.0,1013,3798,7.5,3483.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44653,1,18.05,31.79,0.005,2.5625,32.0,1013,3832,5.4,3425.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44653,1,17.11,31.38,0.0,2.54375,30.0,1013,3804,5.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44653,1,16.45,30.73,0.0,2.58125,18.0,1013,3593,5.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44653,1,15.75,30.16,0.0,2.44375,20.0,1013,3395,5.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44653,1,15.17,30.62,0.0,1.8375,33.0,1013,3317,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44654,3,22.53,32.16,3.58,2.8312500000000003,13.0,1013,4060,5.8,3716.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44654,3,20.25,30.48,0.42000000000000004,4.08125,25.0,1013,3948,7.7,3667.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44654,4,19.44,28.39,1.5,3.45625,39.0,1013,3789,7.7,3496.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44654,4,19.36,29.65,0.04,2.2375,25.0,1013,3736,5.0,3303.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44654,1,16.37,29.53,0.0,2.0374999999999996,26.0,1013,3681,4.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44654,1,15.45,28.95,0.02,1.94375,20.0,1013,3469,4.4,2972.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44654,1,14.57,28.21,0.05,1.8687500000000001,18.0,1013,3260,4.2,2923.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44654,1,14.07,28.39,0.04,1.4874999999999998,340.0,1013,3224,3.2,2911.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44655,1,23.71,34.65,0.5900000000000001,3.4437499999999996,330.0,1013,4141,7.1,3786.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44655,4,21.26,28.88,5.7,3.04375,38.0,1013,3975,6.8,3769.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44655,4,19.03,27.59,0.18000000000000002,3.03125,48.0,1013,3775,7.5,3522.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44655,4,18.79,27.54,0.0,2.1812500000000004,9.0,1013,3630,4.3,3206.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44655,1,15.99,27.91,0.0,3.0625,321.0,1013,3537,5.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44655,1,15.87,26.48,0.0,3.08125,327.0,1013,3340,5.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44655,3,15.61,26.16,0.0,3.175,328.0,1013,3151,5.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44655,3,15.11,26.29,0.0,2.725,317.0,1013,3110,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44656,1,22.5,32.89,0.255,3.1812500000000004,31.0,1013,4076,6.7,3708.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44656,3,18.92,28.07,0.0,3.4437499999999996,3.0,1013,3897,6.6,3661.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44656,3,15.1,27.18,0.0,2.95,33.0,1013,3675,6.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44656,3,14.77,26.7,0.0,2.2625,35.0,1013,3484,4.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44656,1,14.64,26.06,0.0,3.0375,14.0,1013,3385,5.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44656,1,14.67,24.98,0.0,3.16875,342.0,1013,3218,5.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44656,3,13.77,24.73,0.0,2.9937500000000004,338.0,1013,3049,4.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44656,3,14.44,25.07,0.0,2.7125000000000004,291.0,1013,3021,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44657,3,22.46,31.16,0.48000000000000004,3.5625,315.0,1013,4052,6.6,3695.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44657,4,18.96,27.61,0.04,2.7562499999999996,349.0,1013,3898,6.5,3744.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44657,4,18.65,26.81,0.045,2.3625,22.0,1013,3690,5.4,3423.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44657,3,17.38,27.67,0.075,2.8125,309.0,1013,3594,6.2,3148.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44657,1,13.8,27.04,0.0,3.14375,306.0,1013,3521,6.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44657,4,15.23,26.07,0.0,3.075,339.0,1013,3329,6.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44657,3,14.09,25.47,0.0,3.1625,336.0,1013,3147,5.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44657,3,14.12,25.94,0.0,2.69375,315.0,1013,3115,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44658,3,21.91,30.77,0.645,3.625,330.0,1013,4007,6.1,3697.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44658,3,17.25,28.17,0.02,3.04375,348.0,1013,3842,6.8,3488.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44658,4,16.84,27.72,0.015,2.1624999999999996,36.0,1013,3623,6.3,3397.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44658,1,16.07,27.64,0.0,2.5875000000000004,307.0,1013,3514,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44658,1,13.16,26.77,0.0,3.6374999999999997,308.0,1013,3432,7.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44658,1,12.18,25.47,0.0,3.675,316.0,1013,3257,6.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44658,1,11.2,25.04,0.0,3.6187500000000004,297.0,1013,3090,6.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44658,1,11.24,25.27,0.0,3.325,314.0,1013,3071,6.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44660,3,22.62,33.33,12.05,1.875,327.0,1013,4110,4.4,3763.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44660,4,21.36,28.44,0.3,3.6999999999999997,46.0,1013,3965,6.9,3683.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44660,4,19.87,27.31,0.8900000000000001,3.125,51.0,1013,3789,7.2,3521.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44660,3,18.34,28.44,0.25999999999999995,1.50625,31.0,1013,3684,3.7,3264.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44660,3,16.58,28.6,0.0,1.5375,28.0,1013,3604,2.9,3071.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44660,1,15.17,27.98,0.01,1.64375,20.0,1013,3393,3.5,2941.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44660,1,14.94,27.28,0.02,1.675,22.0,1013,3190,3.4,2925.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44660,1,14.36,27.38,0.01,1.4625000000000001,13.0,1013,3152,3.4,2831.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44661,1,22.48,35.43,3.55,2.98125,334.0,1013,4154,7.9,3815.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44661,4,19.4,28.21,1.25,3.2875,10.0,1013,3973,8.5,3746.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44661,4,16.34,27.8,0.225,3.05625,32.0,1013,3761,8.1,3543.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44661,3,15.48,27.16,0.015,2.25,33.0,1013,3566,6.0,3133.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44661,1,15.1,27.06,0.0,2.8812499999999996,6.0,1013,3465,5.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44661,1,13.85,25.95,0.0,3.1,358.0,1013,3284,5.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44661,1,13.44,25.53,0.0,3.0687499999999996,340.0,1013,3105,5.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44661,1,12.77,25.62,0.0,2.90625,326.0,1013,3068,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44662,3,23.41,32.18,0.20500000000000002,3.9,331.0,1013,4012,6.6,3629.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44662,3,20.07,31.62,0.99,3.2,18.0,1013,3939,5.9,3643.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44662,3,20.73,29.9,0.225,3.10625,359.0,1013,3793,5.7,3484.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44662,1,18.72,30.09,0.0,2.5625,346.0,1013,3800,5.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44662,1,16.25,29.46,0.0,2.63125,339.0,1013,3758,4.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44662,1,15.85,28.66,0.0,2.8375,349.0,1013,3553,5.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44662,1,15.25,28.2,0.0,2.675,343.0,1013,3359,4.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44662,1,14.83,28.67,0.0,2.01875,348.0,1013,3299,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44663,3,22.4,32.19,1.1900000000000002,3.25375,349.0,1021,4104,7.3,3848.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44663,3,20.19,30.28,2.45,3.4575,15.0,1021,4006,7.7,3766.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44663,4,19.59,29.37,0.48000000000000004,3.25,10.0,1021,3866,6.9,3596.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44663,3,18.11,29.99,0.0,2.56125,357.0,1021,3908,6.0,3697.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44663,1,16.45,29.96,0.0,2.4799999999999995,6.0,1020,3875,6.0,3696.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44663,1,16.17,29.2,0.3,2.4749999999999996,2.0,1018,3662,6.1,3473.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44663,1,15.51,28.59,0.21999999999999997,2.47875,358.0,1017,3447,5.6,3220.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44663,1,15.0,28.75,0.26,1.90375,358.0,1016,3386,4.8,3197.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44664,3,22.77,31.67,0.42000000000000004,4.231249999999999,338.0,1013,3972,7.9,3641.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44664,3,19.87,31.24,0.2,3.74375,358.0,1013,3913,7.5,3609.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44664,4,20.48,29.44,0.16,3.45,5.0,1013,3765,6.9,3455.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44664,1,18.26,30.2,0.0,2.5625,2.0,1013,3802,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44664,1,17.17,29.73,0.0,2.825,343.0,1013,3758,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44664,1,16.76,29.08,0.0,3.0562499999999995,337.0,1013,3555,5.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44664,1,16.2,28.61,0.0,2.8687500000000004,346.0,1013,3364,5.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44664,1,15.58,29.04,0.005,2.08125,350.0,1013,3304,4.0,2984.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44665,1,16.44,21.57,0.13,3.34375,317.0,1013,3724,6.3,3495.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44665,4,15.2,19.3,0.055,4.40625,8.0,1013,3529,7.5,3192.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44665,3,14.76,19.4,0.045,4.55,13.0,1013,3349,7.2,3078.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44665,1,14.09,20.18,0.015,3.1375,352.0,1013,3387,4.8,2999.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44665,4,14.15,18.26,0.095,3.75625,301.0,1013,3319,5.5,3028.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44665,4,14.37,18.24,0.11,3.9937499999999995,300.0,1013,3153,5.9,2853.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44665,4,13.46,18.12,0.18,4.05,309.0,1013,3025,5.8,2725.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44665,4,13.5,18.51,0.15500000000000003,3.6624999999999996,306.0,1013,3033,5.1,2733.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44666,3,22.24,30.79,0.6499999999999999,3.6125,330.0,1013,4033,6.0,3723.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44666,3,17.98,28.06,0.01,2.925,350.0,1013,3878,6.6,3543.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44666,4,17.92,26.96,0.01,2.44375,40.0,1013,3654,6.7,3426.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44666,1,16.77,27.3,0.005,2.5375,315.0,1013,3544,5.4,3108.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44666,1,13.57,26.56,0.0,3.56875,311.0,1013,3464,6.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44666,3,13.25,25.28,0.0,3.5375,311.0,1013,3283,6.8,3056.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44666,1,11.68,24.81,0.0,3.55,306.0,1013,3110,6.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44666,3,12.19,25.1,0.0,3.24375,309.0,1013,3087,6.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44667,3,23.71,35.99,5.6,2.1125000000000003,296.0,1013,4230,5.7,3871.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44667,4,22.23,31.53,0.74,3.8687500000000004,24.0,1013,4061,6.4,3778.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44667,4,21.38,27.45,2.52,3.2875,64.0,1013,3937,6.3,3665.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44667,4,20.75,29.19,0.06999999999999999,2.0375,359.0,1013,3788,3.9,3411.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44667,1,18.02,29.51,0.02,1.6875,14.0,1013,3666,3.1,3295.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44667,3,18.25,29.19,0.12000000000000001,1.79375,4.0,1013,3445,3.3,2970.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44667,3,18.72,28.41,0.19999999999999998,1.75,353.0,1013,3239,3.0,2915.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44667,3,17.9,28.63,0.12,1.5250000000000001,306.0,1013,3176,2.6,2865.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44668,1,20.53,26.77,0.07,3.2062500000000003,312.0,1013,3942,6.0,3612.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44668,1,16.22,22.82,0.0,3.0875,333.0,1013,3749,6.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44668,1,13.2,23.62,0.0,2.0625,346.0,1013,3498,3.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44668,1,13.39,23.49,0.0,2.58125,294.0,1013,3346,5.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44668,1,13.95,21.81,0.0,4.21875,275.0,1013,3275,6.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44668,1,13.25,20.91,0.0,4.53125,286.0,1013,3122,7.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44668,1,12.58,20.75,0.0,4.2562500000000005,289.0,1013,2978,6.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44668,1,12.66,21.11,0.0,3.91875,287.0,1013,2967,6.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44669,3,21.67,28.55,0.5,3.375,326.0,1013,3967,5.9,3655.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44669,1,15.92,25.48,0.0,3.23125,334.0,1013,3782,6.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44669,4,13.66,25.9,0.0,2.25625,20.0,1013,3541,4.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44669,3,14.39,25.28,0.04,2.3812499999999996,20.0,1013,3393,4.5,2964.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44669,1,12.96,23.78,0.0,3.53125,297.0,1013,3332,5.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44669,3,12.19,22.7,0.0,3.7874999999999996,296.0,1013,3171,6.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44669,3,11.33,22.63,0.0,3.55,296.0,1013,3017,5.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44669,1,11.41,23.02,0.0,3.2625,293.0,1013,3006,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44670,3,22.99,35.74,2.3,1.49125,354.0,1020,4298,3.6,3957.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44670,4,20.57,31.1,5.3500000000000005,2.62125,54.0,1020,4159,7.2,3885.712857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44670,4,19.66,28.22,3.07,2.5824999999999996,58.0,1020,4050,7.0,3755.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44670,3,18.05,30.54,1.01,1.60625,35.0,1020,3924,3.6,3677.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44670,3,16.98,30.69,0.08,1.625,45.0,1019,3826,3.5,3517.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44670,1,16.22,30.21,0.19,1.705,24.0,1017,3641,4.0,3371.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44670,1,15.88,29.47,0.11,1.82625,358.0,1015,3430,4.3,3106.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44670,1,15.26,29.24,0.19,1.7137499999999999,344.0,1015,3365,4.1,3149.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44671,3,22.82,34.86,3.1900000000000004,0.88375,37.0,1022,4267,2.9,4016.191428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44671,3,21.74,31.37,5.32,1.4425,36.0,1020,4223,3.1,3941.7371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44671,3,20.67,29.64,4.529999999999999,1.105,32.0,1020,4078,2.8,3775.0612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44671,3,19.36,30.05,1.7200000000000002,1.1375,42.0,1021,4061,3.1,3802.8328571428574,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44671,3,18.77,31.75,0.74,0.97875,48.0,1020,4056,3.1,3793.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44671,3,18.44,31.38,0.47,1.07375,43.0,1018,3876,2.2,3513.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44671,3,17.68,30.65,0.33,1.315,14.0,1017,3671,2.9,3406.6428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44671,3,16.98,30.52,0.21,0.9874999999999999,23.0,1017,3608,2.4,3383.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44672,3,21.92,30.64,0.465,3.175,330.0,1013,4013,5.6,3685.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44672,1,16.91,27.12,0.0,3.15625,346.0,1013,3836,5.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44672,4,14.3,27.08,0.005,2.4625000000000004,34.0,1013,3597,5.0,3354.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44672,3,13.93,26.37,0.09,2.275,42.0,1013,3418,4.3,2979.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44672,1,13.79,25.12,0.0,3.41875,291.0,1013,3347,5.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44672,1,12.81,24.06,0.0,3.71875,302.0,1013,3186,5.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44672,3,11.75,23.98,0.0,3.49375,302.0,1013,3025,5.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44672,3,12.38,24.44,0.0,3.175,300.0,1013,3006,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44673,1,22.63,29.88,0.46499999999999997,3.63125,352.0,1013,4038,5.9,3691.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44673,1,17.91,25.08,0.0,3.9375,338.0,1013,3853,6.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44673,1,13.97,24.83,0.0,3.10625,29.0,1013,3618,4.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44673,1,13.87,24.74,0.005,2.59375,3.0,1013,3425,3.9,3008.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44673,1,14.39,24.57,0.0,3.59375,319.0,1013,3336,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44673,3,14.47,23.56,0.0,3.85,292.0,1013,3172,5.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44673,1,13.04,23.08,0.0,3.625,292.0,1013,3016,5.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44673,3,13.32,23.55,0.0,3.2375,291.0,1013,2981,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44674,3,21.95,28.48,0.42000000000000004,3.3375000000000004,36.0,1013,4019,5.5,3692.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44674,1,16.97,23.93,0.0,3.63125,331.0,1013,3833,5.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44674,1,13.98,23.62,0.0,2.8187499999999996,2.0,1013,3597,4.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44674,1,13.69,24.26,0.01,2.45,354.0,1013,3407,3.8,2953.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44674,1,14.13,24.1,0.0,3.6687499999999997,281.0,1013,3324,5.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44674,1,13.85,23.27,0.0,4.03125,281.0,1013,3162,6.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44674,1,12.6,22.83,0.0,3.6875,304.0,1013,3007,6.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44674,1,12.92,23.15,0.0,3.3375,278.0,1013,2982,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44676,3,23.27,36.67,1.85,1.31375,273.0,1019,4327,4.3,4007.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44676,4,22.44,33.92,3.0000000000000004,3.19125,61.0,1019,4197,7.4,3900.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44676,4,21.77,29.6,13.640000000000002,3.02125,39.0,1019,4103,6.9,3816.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44676,3,18.87,30.43,1.35,1.63625,42.0,1020,3967,4.5,3673.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44676,3,18.31,31.49,0.31000000000000005,1.4337499999999999,43.0,1019,3876,3.3,3532.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44676,1,17.39,31.32,0.19999999999999998,1.4575,3.0,1017,3693,3.8,3361.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44676,1,16.73,30.63,0.21,1.6925,276.0,1015,3475,3.8,3192.666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44676,1,16.12,30.49,0.26,1.6749999999999998,309.0,1015,3399,3.8,3162.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44677,3,17.0,23.53,0.21500000000000002,3.3249999999999997,323.0,1013,3746,6.4,3517.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44677,4,15.66,19.06,0.025,4.23125,11.0,1013,3570,7.5,3276.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44677,1,14.25,19.37,0.0,4.31875,10.0,1013,3382,7.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44677,1,13.56,21.08,0.01,3.0374999999999996,351.0,1013,3413,4.8,3219.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44677,1,13.16,19.1,0.03,3.5250000000000004,307.0,1013,3346,5.7,3050.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44677,4,14.76,18.36,0.105,3.63125,302.0,1013,3178,6.0,2873.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44677,4,14.18,18.17,0.14,3.6500000000000004,312.0,1013,3042,5.7,2742.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44677,4,14.13,18.45,0.12,3.29375,338.0,1013,3047,5.1,2720.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44678,1,22.65,29.11,0.45,3.50625,353.0,1013,3994,6.2,3699.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44678,1,17.44,26.45,0.0,3.3687500000000004,345.0,1013,3816,6.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44678,3,15.46,26.51,0.0,2.4124999999999996,34.0,1013,3577,5.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44678,3,15.35,25.74,0.08,2.26875,35.0,1013,3427,4.3,2984.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44678,1,14.24,24.57,0.0,3.33125,300.0,1013,3359,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44678,1,13.23,23.38,0.0,3.575,312.0,1013,3195,5.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44678,1,12.32,23.28,0.0,3.4,311.0,1013,3035,5.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44678,1,12.5,23.65,0.0,3.13125,310.0,1013,3020,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44679,4,20.83,29.17,0.465,2.9,318.0,1013,3830,7.3,3523.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44679,3,18.01,27.44,0.0,4.175,35.0,1013,3752,7.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44679,1,16.97,27.23,0.0,3.625,30.0,1013,3593,8.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44679,1,15.09,27.28,0.0,2.54375,24.0,1013,3667,6.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44679,1,14.38,26.17,0.0,2.73125,4.0,1013,3599,5.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44679,1,13.6,25.45,0.0,2.79375,5.0,1013,3404,5.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44679,1,12.73,25.03,0.0,2.6375,6.0,1013,3234,5.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44679,1,12.74,25.47,0.0,2.2437500000000004,11.0,1013,3208,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44680,1,23.47,35.35,8.059999999999999,2.56875,324.0,1013,4163,5.2,3853.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44680,4,21.92,29.43,0.45,3.8625,16.0,1013,4003,6.4,3726.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44680,4,20.55,27.94,1.07,3.2249999999999996,38.0,1013,3845,6.1,3582.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44680,4,19.63,28.3,0.43999999999999995,1.8875,358.0,1013,3713,4.1,3290.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44680,3,18.41,28.84,0.0,1.9749999999999996,13.0,1013,3618,4.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44680,3,17.07,28.27,0.0,2.05625,19.0,1013,3397,4.3,2904.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44680,3,16.55,27.27,0.05,2.00625,21.0,1013,3194,4.3,2873.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44680,3,15.31,27.79,0.0,1.75625,22.0,1013,3144,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44681,3,21.83,29.92,1.225,2.975,326.0,1013,4048,5.4,3737.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44681,4,18.8,26.57,0.275,2.95,9.0,1013,3901,5.8,3635.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44681,4,17.97,25.25,0.72,2.49375,54.0,1013,3704,5.7,3417.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44681,3,17.09,26.93,0.385,2.3000000000000003,342.0,1013,3621,3.9,3196.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44681,1,13.71,26.79,0.0,2.5562500000000004,342.0,1013,3551,4.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44681,3,13.68,26.1,0.0,2.50625,344.0,1013,3347,4.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44681,3,13.46,25.43,0.0,2.5875,319.0,1013,3153,4.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44681,1,13.08,25.77,0.0,2.13125,334.0,1013,3109,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44682,3,23.4,36.13,1.71,1.03625,300.0,1019,4336,2.6,4002.7,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44682,4,22.65,34.49,3.710000000000001,1.9925,28.0,1019,4212,5.1,3905.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44682,4,22.7,29.38,8.459999999999999,2.175,18.0,1018,4118,4.5,3823.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44682,3,19.3,30.96,1.07,1.80375,26.0,1019,3992,4.0,3736.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44682,1,18.49,31.57,0.18,1.37125,359.0,1019,3914,2.8,3513.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44682,1,17.84,31.46,0.04,1.5699999999999998,355.0,1017,3730,3.3,3530.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44682,1,17.37,30.78,0.21000000000000002,1.63,346.0,1015,3512,3.5,3281.214285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44682,3,17.07,30.43,0.32,1.46875,336.0,1015,3440,2.9,3286.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44683,3,20.78,26.98,0.42,3.08125,330.0,1013,3898,5.7,3571.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44683,1,15.91,22.51,0.0,3.2062500000000003,342.0,1013,3721,6.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44683,1,13.77,23.3,0.0,2.55625,31.0,1013,3474,4.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44683,1,14.4,23.99,0.0,2.4937500000000004,356.0,1013,3388,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44683,1,12.82,23.07,0.0,3.6375,296.0,1013,3318,6.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44683,1,11.84,21.86,0.0,3.9000000000000004,296.0,1013,3160,6.3,2888.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44683,3,10.98,21.65,0.01,3.8187499999999996,290.0,1013,3012,6.4,2676.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44683,1,11.02,21.57,0.0,3.5,294.0,1013,3010,6.2,2666.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44684,1,21.92,31.4,0.39,3.375,341.0,1013,4044,6.0,3698.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44684,1,17.99,27.06,0.0,3.5562500000000004,355.0,1013,3866,6.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44684,1,14.01,26.86,0.0,2.825,29.0,1013,3633,4.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44684,3,13.3,26.39,0.005,2.375,319.0,1013,3441,4.2,3004.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44684,1,13.81,25.44,0.0,3.41875,297.0,1013,3353,5.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44684,3,13.61,24.3,0.0,3.7062500000000003,309.0,1013,3188,5.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44684,1,12.16,24.22,0.0,3.4625,297.0,1013,3025,5.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44684,3,13.02,24.75,0.0,3.1000000000000005,293.0,1013,3000,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44685,4,22.5,36.38,3.1300000000000003,1.8437500000000002,351.0,1013,4245,6.2,3901.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44685,4,20.32,30.94,5.46,3.3187499999999996,35.0,1013,4098,6.5,3801.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44685,4,19.59,27.21,3.21,3.0500000000000003,60.0,1013,3997,5.9,3718.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44685,3,18.98,30.41,0.7400000000000001,1.93125,40.0,1013,3851,4.2,3464.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44685,1,17.29,30.36,0.06,1.775,44.0,1013,3749,4.1,3306.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44685,1,16.73,30.04,0.05,2.03125,20.0,1013,3557,4.1,3100.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44685,1,16.02,29.4,0.04,2.15,7.0,1013,3344,4.3,2918.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44685,1,15.43,29.28,0.0,1.84375,6.0,1013,3282,3.9,2919.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44686,3,23.8,32.43,0.31,4.05,325.0,1013,4102,6.9,3754.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44686,4,20.43,28.63,3.92,3.16875,349.0,1013,3939,6.6,3749.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44686,4,19.63,26.96,0.13999999999999999,2.7687500000000003,26.0,1013,3734,6.3,3489.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44686,3,18.9,27.63,0.06,2.71875,346.0,1013,3614,5.8,3184.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44686,1,15.34,27.51,0.0,3.45,325.0,1013,3536,6.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44686,3,16.0,26.19,0.0,3.375,335.0,1013,3338,7.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44686,4,15.62,25.73,0.0,3.46875,333.0,1013,3151,6.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44686,3,14.98,26.09,0.0,2.90625,307.0,1013,3110,6.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44689,1,24.46,33.25,0.006666666666666667,3.3625000000000003,298.0,1017,4471,6.3,4199.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44689,1,25.17,33.37,0.013333333333333334,1.8708333333333333,312.0,1014,4378,3.6,4113.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44689,1,25.0,32.59,0.06666666666666667,2.1958333333333333,316.0,1014,4295,3.7,4021.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44689,1,24.57,31.9,0.02666666666666667,2.4125,320.0,1014,4329,4.0,4126.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44689,1,24.4,31.27,0.0,2.475,312.0,1014,4377,4.0,4172.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44689,1,23.67,31.05,0.006666666666666667,2.870833333333333,311.0,1013,4375,5.9,4139.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44689,1,23.26,30.88,0.013333333333333334,3.6000000000000005,290.0,1012,4281,6.2,4054.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44689,1,22.81,30.27,0.0,3.4875,311.0,1013,4187,6.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44710,1,20.61,35.23,0.8400000000000001,1.50875,194.0,1019,4440,3.1,4125.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44710,3,20.13,33.22,1.6,1.2337500000000001,251.0,1018,4306,3.7,4022.9285714285716,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44710,3,18.82,30.21,0.0,1.50375,153.0,1018,4201,2.9,3925.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44710,16,20.64,26.52,19.42,1.66625,289.0,1019,4081,2.8,3768.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44710,4,18.95,27.56,3.24,1.75,277.0,1019,3997,3.2,3658.85375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44710,3,16.4,28.03,1.21,1.7962500000000001,265.0,1017,3839,3.2,3484.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44710,3,16.02,27.58,0.92,2.06,266.0,1015,3648,3.7,3384.238571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44710,3,15.47,27.45,0.5900000000000001,1.8087499999999999,268.0,1015,3570,3.7,3358.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44711,1,22.05,38.36,0.2333333333333333,1.2708333333333333,199.0,1017,4452,4.1,4100.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44711,1,21.88,36.25,0.9766666666666666,1.7916666666666665,309.0,1017,4294,4.8,4028.1,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44711,3,20.99,34.46,1.27,2.0250000000000004,27.0,1016,4177,4.8,3889.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44711,4,20.92,30.18,3.5766666666666667,2.275,331.0,1017,4058,4.8,3741.3541666666665,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44711,3,18.69,30.96,0.0033333333333333335,2.25,334.0,1017,3947,4.1,3502.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44711,3,17.86,30.54,0.01,1.8250000000000002,331.0,1015,3766,3.4,3522.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44711,3,17.72,30.26,0.11333333333333334,1.9,313.0,1013,3576,3.5,3280.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44711,3,17.18,29.94,0.01,1.9666666666666666,309.0,1013,3492,3.7,3306.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44912,1,24.6,34.31,1.125,3.2125,351.0,1013,4118,6.4,3788.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44912,4,21.35,29.02,1.45,2.8375,14.0,1013,3947,7.3,3732.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44912,3,18.51,27.73,0.015,2.78125,48.0,1013,3728,6.9,3504.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44912,3,18.6,27.32,0.0,2.28125,48.0,1013,3561,5.2,3148.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44912,1,17.0,26.99,0.0,3.3312500000000003,323.0,1013,3472,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44912,1,16.35,25.65,0.0,3.5875,306.0,1013,3292,5.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44912,1,15.52,25.28,0.0,3.5625,311.0,1013,3113,5.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44912,1,15.52,25.42,0.0,3.30625,305.0,1013,3081,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44913,1,17.62,27.61,0.12,3.9000000000000004,301.0,1013,3754,7.0,3506.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44913,1,12.72,23.44,0.0,3.10625,319.0,1013,3551,6.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44913,1,12.45,23.64,0.0,2.8625,349.0,1013,3325,6.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44913,1,11.65,23.55,0.0,3.825,288.0,1013,3299,6.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44913,3,11.96,21.44,0.04,4.5625,284.0,1013,3222,7.3,2989.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44913,4,11.75,19.99,0.16499999999999998,4.706250000000001,281.0,1013,3081,7.4,2813.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44913,4,10.99,19.51,0.125,4.6625,288.0,1013,2960,7.0,2636.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44913,4,11.19,19.62,0.11,4.3,286.0,1013,2974,6.5,2639.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44914,1,22.61,35.16,2.4099999999999997,3.075,41.0,1013,4144,7.5,3799.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44914,4,19.3,28.47,0.175,3.2874999999999996,9.0,1013,3964,8.3,3735.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44914,3,16.29,27.7,0.14,3.08125,33.0,1013,3749,7.8,3533.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44914,3,15.58,27.22,0.015,2.28125,35.0,1013,3557,5.9,3115.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44914,1,15.12,27.03,0.0,2.9375,338.0,1013,3458,5.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44914,1,14.01,25.95,0.0,3.1499999999999995,355.0,1013,3278,5.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44914,1,13.55,25.52,0.0,3.10625,340.0,1013,3101,5.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44914,1,12.92,25.67,0.0,2.9437499999999996,301.0,1013,3064,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44915,1,22.7,36.0,0.12,2.60625,211.0,1013,4229,6.8,3819.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44915,4,21.32,29.05,7.68,3.53125,4.0,1013,4045,6.6,3785.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44915,4,18.9,26.25,2.1999999999999997,2.7,43.0,1013,3882,6.9,3643.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44915,3,17.49,26.94,0.02,2.08125,16.0,1013,3690,4.3,3303.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44915,1,15.58,27.68,0.0,2.9375,295.0,1013,3571,4.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44915,1,15.7,26.11,0.0,2.81875,315.0,1013,3373,4.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44915,3,15.72,25.64,0.0,2.75,314.0,1013,3179,4.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44915,4,15.32,25.68,0.0,2.4312500000000004,310.0,1013,3116,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44916,3,16.87,22.25,0.195,3.4,324.0,1013,3743,6.7,3474.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44916,4,16.13,18.73,0.105,4.4,6.0,1013,3575,7.7,3261.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44916,3,14.88,19.06,0.03,4.49375,9.0,1013,3384,7.5,3116.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44916,1,14.19,20.39,0.04,3.1437500000000003,349.0,1013,3412,4.9,3101.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44916,3,13.91,18.88,0.085,3.5625,309.0,1013,3343,5.9,3061.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44916,4,14.48,18.52,0.14,3.70625,302.0,1013,3176,6.3,2863.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44916,4,13.98,18.43,0.20500000000000002,3.7562499999999996,313.0,1013,3041,6.0,2740.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44916,4,13.93,18.74,0.135,3.375,308.0,1013,3045,5.2,2761.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44917,1,15.62,20.12,0.01,4.231249999999999,315.0,1013,3679,7.5,3499.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44917,3,14.44,18.13,0.0,4.89375,339.0,1013,3432,7.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44917,1,13.55,18.63,0.0,4.668749999999999,330.0,1013,3254,7.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44917,3,12.93,17.33,0.025,4.0,332.0,1013,3275,6.5,3056.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44917,4,13.95,17.14,0.16999999999999998,4.58125,295.0,1013,3196,7.2,2863.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44917,4,13.95,16.72,0.125,5.31875,302.0,1013,3054,7.8,2755.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44917,4,13.5,16.55,0.23500000000000001,5.300000000000001,304.0,1013,2947,7.5,2640.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44917,4,13.28,16.76,0.27,4.70625,291.0,1013,2966,6.7,2660.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44946,3,19.9,30.88,0.16666666666666669,3.7750000000000004,348.0,1022,3994,8.7,3722.7708333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44946,3,18.3,30.49,0.21,3.7458333333333336,2.0,1021,3904,9.3,3575.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44946,3,18.78,30.28,0.0,3.6791666666666663,360.0,1021,3883,8.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44946,1,17.69,30.21,0.0,3.3208333333333337,356.0,1022,4087,8.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44946,1,17.22,30.38,0.0,3.0125,353.0,1020,4055,8.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44946,1,17.17,29.9,0.0,2.9125,345.0,1018,3840,7.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44946,1,16.83,29.05,0.006666666666666667,2.716666666666667,354.0,1017,3661,7.6,3443.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44946,1,16.39,29.17,0.0,2.3208333333333333,355.0,1017,3605,7.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44947,1,19.85,33.03,0.16666666666666666,2.433333333333333,317.0,1021,4149,5.6,4005.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44947,3,21.07,32.35,0.41333333333333333,2.4375,357.0,1020,4127,4.9,3796.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44947,3,21.0,32.27,0.006666666666666667,2.7625,357.0,1020,4073,4.8,4026.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44947,3,20.16,32.7,0.006666666666666667,2.8000000000000003,6.0,1021,4256,5.4,4196.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44947,1,19.55,32.93,0.0,2.5875,13.0,1020,4281,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44947,1,19.04,32.58,0.0,2.4124999999999996,8.0,1018,4133,4.8,3903.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44947,1,18.14,31.74,0.0,2.2874999999999996,337.0,1018,3977,5.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44947,1,17.07,31.29,0.0,2.05,311.0,1017,3900,5.8,3655.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44948,4,18.27,31.35,0.0,3.40625,296.0,1013,4162,7.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44948,1,18.6,31.17,0.31500000000000006,3.9875000000000003,288.0,1013,4182,7.8,3782.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44948,1,18.4,31.38,0.0,4.25625,256.0,1013,4121,7.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44948,1,18.13,32.71,0.0,3.725,273.0,1013,4239,7.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44948,1,17.52,32.67,0.0,3.66875,279.0,1013,4308,7.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44948,1,17.2,32.23,0.0,3.8187499999999996,298.0,1013,4231,7.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44948,1,16.61,30.69,0.0,3.8874999999999997,278.0,1013,4093,7.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44948,1,15.73,30.2,0.0,3.4625000000000004,281.0,1013,4003,7.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44949,1,21.2,34.88,0.1,2.908333333333333,315.0,1020,4232,7.0,4073.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44949,1,21.53,34.61,0.4600000000000001,2.8208333333333333,308.0,1019,4222,6.2,3910.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44949,3,20.23,33.75,0.15333333333333332,3.0208333333333335,298.0,1019,4133,6.2,3905.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44949,1,19.96,34.08,0.08666666666666666,2.6916666666666664,318.0,1020,4267,5.8,4181.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44949,1,19.94,34.32,0.006666666666666667,2.5791666666666666,323.0,1019,4326,5.5,4158.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44949,1,19.46,34.03,0.0,2.683333333333333,328.0,1017,4223,5.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44949,1,18.66,33.04,0.006666666666666667,2.779166666666667,317.0,1017,4079,6.1,3848.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44949,1,17.79,32.38,0.0,2.5666666666666664,307.0,1016,4002,6.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44950,8,19.11,29.87,0.02,3.325,286.0,1013,4177,6.5,3816.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44950,4,19.25,28.74,0.245,4.3,274.0,1013,4198,7.0,3803.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44950,4,18.62,28.37,0.0,4.543749999999999,262.0,1013,4153,7.0,3791.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44950,1,18.47,30.16,0.0,4.268750000000001,256.0,1013,4265,6.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44950,1,16.86,30.24,0.0,4.106249999999999,266.0,1013,4336,6.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44950,1,16.4,29.86,0.0,4.15,267.0,1013,4270,6.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44950,1,16.33,28.57,0.0,4.0625,268.0,1013,4134,6.5,3810.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44950,1,16.45,28.49,0.065,3.575,270.0,1013,4030,6.1,3720.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44951,1,20.59,36.53,0.74,1.5416666666666667,347.0,1019,4413,3.2,4133.133333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44951,1,20.69,34.64,1.7266666666666668,1.625,20.0,1017,4326,3.0,4027.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44951,1,20.08,33.42,2.01,1.5458333333333334,6.0,1016,4256,3.1,3984.7380952380954,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44951,1,19.11,34.0,1.2666666666666668,1.8083333333333333,0.0,1016,4291,3.5,4027.3666666666672,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44951,1,18.74,33.79,0.7333333333333334,2.0,356.0,1016,4330,3.5,4075.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44951,1,18.37,33.23,0.16333333333333333,2.158333333333333,347.0,1015,4300,4.8,4045.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44951,1,17.47,32.45,0.3,2.3375000000000004,310.0,1014,4199,5.5,3981.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44951,1,16.5,31.9,0.17333333333333334,2.2333333333333334,337.0,1014,4102,5.3,3890.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44952,3,21.68,33.54,0.6633333333333333,2.3666666666666667,305.0,1020,4180,5.1,3887.104166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44952,1,20.34,32.59,0.7633333333333333,2.0166666666666666,3.0,1020,4158,4.4,3847.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44952,3,19.48,32.3,0.11333333333333333,2.770833333333333,346.0,1020,4033,5.9,3812.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44952,3,19.29,32.29,0.0,2.841666666666667,343.0,1020,4186,6.3,4142.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44952,1,18.41,32.35,0.07333333333333333,2.458333333333333,345.0,1020,4218,5.5,4015.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44952,1,17.48,31.96,0.0,2.2333333333333334,334.0,1018,4051,4.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44952,1,16.99,31.19,0.0,2.3333333333333335,328.0,1017,3869,4.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44952,1,16.63,31.14,0.0,1.8708333333333331,328.0,1016,3791,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44953,1,23.91,33.8,0.0033333333333333335,3.2541666666666664,294.0,1017,4574,4.2,4267.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44953,1,23.62,33.46,0.030000000000000002,2.3291666666666666,261.0,1014,4399,3.3,4087.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44953,3,23.49,32.98,0.03333333333333333,2.0791666666666666,286.0,1014,4284,3.0,4020.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44953,3,23.08,32.26,0.06666666666666667,2.4583333333333335,282.0,1014,4306,3.2,4031.404761904762,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44953,3,22.93,31.77,0.006666666666666667,2.841666666666667,282.0,1014,4368,3.7,4090.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44953,3,22.8,31.2,0.006666666666666667,3.5541666666666667,279.0,1013,4390,5.0,4118.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44953,1,22.31,30.7,0.0,4.325,280.0,1012,4348,5.6,4097.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44953,1,22.0,30.61,0.0,3.9749999999999996,283.0,1013,4285,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44954,3,21.44,33.11,0.8533333333333333,2.375,338.0,1020,4137,5.3,3821.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44954,1,19.82,32.34,0.6333333333333333,2.8291666666666666,20.0,1020,4103,6.2,3832.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44954,3,19.34,32.23,0.02666666666666667,3.0708333333333333,358.0,1020,3988,6.1,3919.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44954,1,18.24,32.22,0.0,2.9458333333333333,8.0,1020,4155,6.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44954,1,17.6,32.22,0.0,2.6125,2.0,1019,4179,5.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44954,1,17.03,31.74,0.0,2.283333333333333,12.0,1018,3995,5.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44954,1,16.37,30.89,0.0,2.120833333333333,326.0,1017,3808,4.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44954,1,15.83,30.76,0.0,1.65,0.0,1016,3735,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44955,8,17.33,24.94,0.885,2.41875,352.0,1013,4211,4.7,3911.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44955,4,18.26,26.24,0.42500000000000004,3.1625,344.0,1013,4219,5.2,3874.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44955,4,18.27,26.58,0.08,3.3875,319.0,1013,4194,5.0,3873.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44955,3,18.32,28.39,0.0,3.14375,336.0,1013,4300,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44955,1,17.39,29.26,0.0,2.9375,336.0,1013,4379,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44955,1,16.37,29.21,0.0,2.8875,336.0,1013,4323,5.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44955,3,16.19,27.83,0.025,2.81875,330.0,1013,4183,5.0,3856.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44955,4,16.22,27.07,0.11,2.4000000000000004,339.0,1013,4057,5.0,3736.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44956,1,22.7,38.16,0.1,2.104166666666667,295.0,1017,4466,5.9,4184.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44956,1,22.36,37.48,0.05333333333333334,2.0,309.0,1015,4361,4.0,4109.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44956,1,22.07,36.43,0.22333333333333333,1.7291666666666665,304.0,1013,4278,3.5,4005.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44956,1,21.39,35.54,0.1366666666666667,1.75,303.0,1014,4316,3.2,4097.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44956,1,20.83,34.65,0.17,1.6958333333333333,306.0,1014,4355,3.0,4144.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44956,1,20.22,33.92,0.16,1.6458333333333333,298.0,1013,4354,3.5,4125.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44956,1,19.22,33.48,0.1733333333333333,1.6416666666666664,304.0,1012,4267,4.2,4036.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44956,1,18.47,33.06,0.02,1.7666666666666668,309.0,1012,4178,5.3,3949.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44957,1,13.91,27.0,0.015,4.83125,344.0,1013,3943,8.6,3604.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44957,1,14.61,28.36,0.0,4.43125,346.0,1013,3836,8.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44957,1,14.58,28.91,0.0,4.36875,356.0,1013,3868,8.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44957,1,14.0,28.72,0.0,4.16875,353.0,1013,4117,8.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44957,1,13.74,28.75,0.0,4.125,350.0,1013,4081,8.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44957,1,14.01,28.46,0.0,4.01875,350.0,1013,3895,7.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44957,1,13.64,28.0,0.0,3.8000000000000003,351.0,1013,3754,7.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44957,1,13.29,27.93,0.0,3.4375,346.0,1013,3690,7.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44958,3,13.31,17.57,0.0,4.25625,281.0,1013,3728,7.0,3467.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44958,4,13.0,19.69,0.0,3.28125,4.0,1013,3595,5.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44958,1,13.25,19.97,0.0,2.73125,9.0,1013,3721,4.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44958,1,13.57,20.12,0.0,3.375,318.0,1013,3991,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44958,1,14.37,20.45,0.0,3.73125,297.0,1013,3924,5.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44958,1,14.35,20.29,0.0,3.475,317.0,1013,3720,5.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44958,1,14.07,20.23,0.0,3.13125,290.0,1013,3596,5.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44958,1,13.66,20.02,0.0,3.0625,282.0,1013,3540,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44959,1,21.47,33.57,2.4,1.2962500000000001,19.0,1019,4241,4.2,3989.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44959,3,20.79,31.26,4.17,2.0787500000000003,22.0,1018,4194,4.6,3936.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44959,3,20.27,27.85,2.24,1.8787500000000001,17.0,1019,4052,3.7,3758.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44959,3,18.59,29.61,0.41,1.8537499999999998,22.0,1019,4053,3.7,3841.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44959,3,18.74,30.29,0.16,1.6712500000000001,20.0,1019,4059,3.8,3872.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44959,3,17.74,29.93,0.02,1.35375,344.0,1017,3870,3.2,3647.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44959,1,16.81,29.05,0.06,1.23,353.0,1016,3661,2.9,3476.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44959,1,15.93,28.96,0.06,0.89125,351.0,1016,3597,2.5,3445.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44960,1,21.6,35.8,0.6,1.5541666666666665,339.0,1019,4444,3.0,4141.566666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44960,3,21.79,35.16,0.9966666666666666,1.6541666666666668,10.0,1017,4334,3.3,4030.533333333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44960,3,21.45,32.77,1.6066666666666665,1.3291666666666666,341.0,1015,4246,2.3,3958.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44960,1,20.52,33.26,1.2066666666666668,1.541666666666667,313.0,1016,4277,2.9,4024.0666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44960,1,20.34,32.56,1.3233333333333333,1.575,324.0,1016,4314,2.9,4099.733333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44960,1,19.86,32.04,1.1666666666666667,1.6041666666666667,296.0,1015,4290,3.9,4030.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44960,1,19.12,31.3,1.1233333333333335,1.6125,319.0,1013,4205,4.6,3905.6,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44960,1,18.25,30.76,0.8933333333333333,1.6041666666666665,292.0,1013,4135,5.6,3853.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44961,1,21.13,31.98,1.5233333333333334,1.8333333333333333,324.0,1021,4237,3.2,3986.3095238095234,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44961,1,20.01,31.57,1.4600000000000002,1.6666666666666665,30.0,1020,4218,3.0,3943.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44961,1,18.95,30.52,0.51,2.395833333333333,355.0,1021,4084,4.7,3873.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44961,1,18.29,30.3,0.14666666666666667,2.470833333333333,352.0,1021,4203,4.3,4101.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44961,1,17.65,30.32,0.23999999999999996,2.2375,350.0,1020,4251,4.1,4063.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44961,1,16.89,30.0,0.07333333333333333,1.9750000000000003,355.0,1018,4104,3.8,3864.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44961,1,16.16,29.38,0.11333333333333334,1.9375,333.0,1018,3928,3.8,3707.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44961,1,15.77,29.29,0.08666666666666667,1.5,327.0,1017,3842,2.8,3637.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44962,1,16.56,25.6,0.0,0.9541666666666667,318.0,1017,4574,1.3,4272.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44962,1,16.62,25.34,0.006666666666666667,1.1083333333333334,337.0,1014,4390,1.7,4092.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44962,1,16.55,24.95,0.05333333333333334,1.1041666666666667,330.0,1013,4272,1.5,3989.5333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44962,1,16.92,24.55,0.043333333333333335,1.3,302.0,1014,4296,2.1,4066.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44962,1,16.88,24.24,0.10333333333333333,1.3624999999999998,302.0,1014,4359,2.1,4141.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44962,1,16.54,23.97,0.09,1.5291666666666666,316.0,1013,4362,2.4,4119.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44962,1,16.22,23.63,0.07333333333333333,1.7125,311.0,1012,4318,3.2,4106.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44962,1,15.71,23.46,0.10666666666666667,1.8625000000000003,311.0,1012,4262,3.3,4061.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44963,1,21.44,34.26,1.6400000000000001,2.24875,27.0,1020,4229,5.4,3973.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44963,1,20.34,32.75,1.8399999999999999,2.7375,20.0,1018,4201,5.3,3941.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44963,3,19.54,31.28,1.04,2.67625,20.0,1019,4061,4.9,3777.691428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44963,1,18.71,32.11,0.01,2.84625,21.0,1019,4125,5.1,3971.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44963,1,18.04,32.07,0.0,2.575,23.0,1019,4164,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44963,1,17.12,31.55,0.0,2.12875,17.0,1017,3991,4.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44963,1,16.39,30.72,0.0,1.85,19.0,1016,3797,3.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44963,1,15.97,30.53,0.0,1.3112499999999998,24.0,1016,3721,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44964,3,14.67,20.19,0.01,3.5541666666666667,321.0,1023,3839,5.7,3536.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44964,4,13.81,22.02,0.0,3.225,336.0,1023,3678,6.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44964,1,14.65,21.63,0.0,3.3791666666666664,20.0,1024,3762,5.6,3361.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44964,1,14.15,22.01,0.06666666666666667,2.470833333333333,324.0,1023,4013,4.5,3861.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44964,1,14.45,22.41,0.0,2.458333333333333,284.0,1022,3940,4.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44964,1,14.67,21.95,0.06,2.466666666666667,292.0,1020,3715,4.5,3476.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44964,1,14.33,21.71,0.09333333333333334,2.3916666666666666,298.0,1018,3558,4.4,3310.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44964,1,13.97,21.8,0.20666666666666667,2.3375,286.0,1017,3512,4.1,3244.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45786,1,22.4,35.72,0.14666666666666667,2.0083333333333337,84.0,1015,4323,4.0,4091.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45786,1,21.74,36.03,0.08666666666666667,1.9916666666666667,97.0,1013,4200,4.1,3936.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",45786,1,21.82,35.94,0.25,1.8583333333333334,67.0,1012,4122,4.0,3889.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",45786,1,22.15,35.54,0.15333333333333332,2.004166666666667,38.0,1012,4192,4.4,3979.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",45786,1,22.02,35.34,0.06666666666666667,2.1083333333333334,26.0,1012,4295,4.6,4098.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",45786,1,21.92,34.95,0.043333333333333335,2.1125,25.0,1011,4334,4.5,4134.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",45786,1,21.37,34.14,0.12,2.0708333333333333,304.0,1011,4265,4.5,4053.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",45786,1,20.88,33.74,0.013333333333333334,2.1125,15.0,1011,4255,4.6,4065.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45787,1,22.95,36.37,0.13666666666666666,1.7125,92.0,1015,4322,4.7,4073.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45787,1,22.23,36.84,0.13666666666666666,1.4375,82.0,1014,4201,3.6,3920.033333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",45787,1,22.15,36.21,0.5733333333333333,1.3708333333333333,72.0,1013,4129,3.0,3871.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",45787,1,22.32,35.8,1.2633333333333332,1.4458333333333333,63.0,1013,4186,3.0,3955.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",45787,1,21.97,35.72,1.0133333333333332,1.5625,59.0,1013,4274,4.2,4063.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",45787,1,22.08,35.55,0.5333333333333333,1.7291666666666667,67.0,1012,4314,4.6,4080.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",45787,1,21.23,35.25,0.39,1.6083333333333334,70.0,1011,4231,4.8,4003.166666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",45787,1,20.7,34.83,0.41333333333333333,1.6708333333333332,19.0,1011,4217,4.9,4021.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45830,1,21.39,36.82,0.0,2.595833333333333,137.0,1018,4400,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45830,1,21.09,37.94,0.006666666666666667,1.1875,152.0,1015,4314,3.1,4066.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",45830,1,22.13,37.34,0.12666666666666668,0.775,182.0,1013,4226,1.7,3977.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",45830,3,21.92,35.9,0.49333333333333335,1.4,215.0,1014,4188,2.7,3937.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",45830,3,22.26,34.43,0.09999999999999999,2.3625,330.0,1014,4176,4.1,3966.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",45830,3,22.29,33.91,0.016666666666666666,2.0541666666666667,287.0,1014,4138,4.6,3800.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",45830,3,20.54,33.44,0.06666666666666667,1.6458333333333333,282.0,1012,3998,3.8,3755.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",45830,3,19.97,33.2,0.06333333333333332,1.5875,325.0,1012,3916,3.4,3659.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45837,1,18.22,34.41,0.0,2.35,132.0,1020,4415,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45837,1,17.63,35.43,0.02,1.4249999999999998,61.0,1017,4326,4.2,4063.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",45837,1,18.91,34.79,0.73,0.8708333333333333,298.0,1015,4228,2.7,3955.4666666666662,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",45837,3,18.93,32.62,1.2866666666666668,1.2125,302.0,1016,4203,2.7,3947.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",45837,3,19.68,31.66,1.0333333333333334,1.85,311.0,1016,4210,3.6,3977.0666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",45837,3,18.73,30.63,1.48,1.3791666666666667,17.0,1015,4175,3.3,3810.9,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",45837,3,17.86,30.47,1.376666666666667,1.0375,333.0,1014,4047,2.4,3724.777777777778,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",45837,3,17.9,30.69,0.7966666666666667,1.0833333333333335,337.0,1014,3967,2.2,3613.9791666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45842,1,17.67,32.2,0.0,2.4416666666666664,127.0,1020,4384,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45842,1,17.72,33.08,0.03666666666666667,1.8916666666666666,105.0,1017,4296,4.7,4039.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",45842,1,18.79,32.52,0.4666666666666667,1.3291666666666668,49.0,1015,4207,3.7,3949.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",45842,1,18.75,31.89,0.8799999999999999,1.3458333333333334,0.0,1015,4198,3.5,3925.6904761904766,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",45842,3,19.12,30.57,0.8166666666666668,2.1666666666666665,320.0,1016,4215,4.1,3985.0238095238096,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",45842,3,19.88,30.71,0.14666666666666667,1.9958333333333336,325.0,1015,4205,4.0,3781.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",45842,3,18.51,29.71,0.8566666666666667,1.6625,16.0,1013,4086,3.4,3730.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",45842,3,18.49,29.98,0.69,1.7041666666666666,11.0,1013,4011,3.0,3683.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45847,1,15.17,26.4,0.0,2.720833333333333,119.0,1020,4362,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45847,1,15.46,28.09,0.17666666666666667,1.3666666666666667,111.0,1017,4296,3.8,4033.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",45847,1,16.17,27.25,0.6433333333333333,1.2458333333333331,120.0,1015,4209,3.6,3957.9333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",45847,1,15.96,26.02,1.52,0.7666666666666666,126.0,1015,4188,2.2,3934.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",45847,1,15.65,25.73,0.78,1.8958333333333333,306.0,1015,4191,4.1,3975.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",45847,3,15.5,25.4,0.3633333333333333,2.0125,334.0,1014,4178,4.1,3971.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",45847,1,14.52,24.63,0.5466666666666666,1.7833333333333332,331.0,1013,4051,3.6,3743.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",45847,1,14.41,24.57,0.5066666666666666,1.8125,312.0,1013,3976,4.0,3672.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45848,1,15.62,28.19,0.0,2.4791666666666665,150.0,1020,4409,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45848,1,15.39,29.07,0.006666666666666667,1.25,152.0,1017,4319,3.5,4071.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",45848,1,16.47,28.76,0.42666666666666664,0.7,270.0,1015,4223,2.3,3962.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",45848,3,16.98,27.21,1.0233333333333334,1.3666666666666667,281.0,1016,4198,3.3,3976.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",45848,3,17.13,26.16,0.74,2.2666666666666666,306.0,1016,4200,4.5,3975.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",45848,3,16.69,25.65,0.45666666666666667,1.7958333333333334,314.0,1015,4168,3.6,3875.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",45848,3,15.39,25.18,0.5866666666666668,1.3625,311.0,1013,4034,2.5,3687.6428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",45848,3,15.09,25.25,0.4066666666666667,1.4083333333333332,315.0,1014,3954,2.4,3631.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45853,1,17.98,31.73,0.0,2.6333333333333333,111.0,1019,4357,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45853,1,17.67,33.47,0.02666666666666667,1.2416666666666667,103.0,1016,4302,3.1,4056.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",45853,1,19.12,32.75,0.32,1.6916666666666667,106.0,1014,4220,3.9,3968.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",45853,1,18.94,31.53,0.7766666666666666,1.1333333333333333,110.0,1014,4195,3.8,3961.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",45853,3,18.15,30.66,0.2733333333333333,1.4375,246.0,1014,4181,3.7,4011.6333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",45853,3,18.03,30.02,0.0,1.3416666666666666,251.0,1014,4152,3.0,3765.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",45853,3,16.7,29.45,0.1,0.9,314.0,1012,4022,2.4,3717.4166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",45853,3,16.69,29.28,0.08666666666666667,0.9999999999999999,257.0,1012,3943,2.5,3694.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45860,1,9.56,22.17,0.0,2.3833333333333333,99.0,1020,4387,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45860,1,9.56,22.98,0.09333333333333334,1.9625,66.0,1018,4295,5.0,4039.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",45860,1,10.44,22.5,0.7766666666666666,1.3041666666666667,75.0,1016,4206,3.5,3934.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",45860,1,10.78,21.91,1.23,1.2375,349.0,1016,4198,2.9,3944.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",45860,3,11.76,20.73,1.3099999999999998,1.9000000000000001,355.0,1016,4218,3.6,3950.958333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",45860,3,11.83,20.52,0.77,1.6208333333333331,345.0,1015,4208,3.8,3850.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",45860,3,10.76,20.06,1.2766666666666664,1.2708333333333335,354.0,1014,4087,3.2,3715.4375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",45860,3,10.74,19.79,1.1733333333333333,1.3875,4.0,1014,4013,2.9,3683.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45863,1,18.27,32.31,0.0,2.541666666666667,119.0,1020,4359,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45863,1,17.91,34.04,0.03333333333333333,1.1416666666666668,120.0,1016,4302,3.2,4047.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",45863,1,19.28,33.17,0.3433333333333333,1.4249999999999998,124.0,1014,4216,3.0,3966.1333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",45863,1,19.07,31.71,0.9966666666666666,0.9333333333333335,131.0,1014,4193,2.6,3941.9333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",45863,1,18.27,31.31,0.32666666666666666,1.725,290.0,1014,4187,3.9,4008.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",45863,3,18.35,30.77,0.05,1.8083333333333333,298.0,1014,4165,3.6,3987.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",45863,1,17.04,30.04,0.16999999999999998,1.5833333333333335,299.0,1013,4038,3.0,3732.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",45863,1,16.88,29.87,0.38,1.65,298.0,1013,3961,3.1,3681.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45865,1,13.84,27.69,0.0,2.5462499999999997,77.0,1020,4414,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45865,1,13.56,28.6,0.02,1.815,95.0,1018,4326,5.2,4055.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",45865,1,14.46,28.35,0.89,1.0250000000000001,64.0,1016,4229,3.5,3953.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",45865,3,14.34,26.75,1.64,1.1625,293.0,1016,4206,3.5,3950.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",45865,3,15.18,25.27,1.63,1.595,319.0,1017,4214,3.7,3947.5014285714287,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",45865,3,13.6,24.69,1.8900000000000001,1.24125,338.0,1016,4187,2.6,3831.8,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",45865,3,12.85,24.29,2.01,0.86375,11.0,1014,4062,2.3,3677.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",45865,3,13.27,24.52,1.19,0.8675,14.0,1014,3983,2.3,3631.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45872,1,22.68,37.35,0.0,1.8375,180.0,1018,4399,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45872,1,23.13,38.74,0.023333333333333334,1.1416666666666666,284.0,1015,4300,2.8,4049.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",45872,3,23.88,37.61,0.27,1.2458333333333336,14.0,1013,4218,3.2,3983.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",45872,3,23.51,35.84,0.3933333333333333,1.9500000000000002,15.0,1014,4157,4.6,3893.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",45872,3,22.15,33.89,0.03666666666666667,2.6708333333333334,338.0,1014,4125,5.5,3770.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",45872,3,21.09,33.33,0.07333333333333333,2.0625,338.0,1013,4031,4.8,3731.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",45872,3,20.78,33.05,0.09999999999999999,1.8208333333333333,337.0,1012,3881,4.2,3647.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",45872,3,20.75,32.85,0.06666666666666667,1.85,342.0,1012,3787,4.2,3280.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45884,1,9.24,19.73,0.0,1.8791666666666669,119.0,1019,4377,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45884,1,9.34,21.25,0.0,1.125,158.0,1015,4302,2.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",45884,1,10.57,20.95,0.21666666666666667,1.0708333333333333,160.0,1014,4209,2.6,3965.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",45884,3,11.87,20.37,0.44666666666666666,0.7625,195.0,1013,4185,1.3,3963.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",45884,3,12.09,20.39,0.33999999999999997,1.3166666666666667,313.0,1013,4197,2.5,3995.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",45884,3,12.0,20.22,0.09333333333333334,1.4375,315.0,1013,4196,3.3,4043.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",45884,1,11.26,19.84,0.13,1.5166666666666666,295.0,1011,4092,3.1,3775.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",45884,1,10.88,19.53,0.19,1.4791666666666665,309.0,1012,4021,2.6,3819.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",46887,1,8.73,16.49,3.1700000000000004,0.52875,24.0,1027,4358,1.5,4074.712857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",46887,3,8.77,14.59,5.05,0.9737500000000001,145.0,1025,4263,2.9,3963.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",46887,3,7.74,14.55,4.06,0.545,218.0,1023,4189,1.5,3891.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",46887,3,6.95,15.05,2.98,0.59375,196.0,1023,4220,2.0,3940.905714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",46887,3,7.62,15.05,2.29,0.77,175.0,1023,4243,2.4,3925.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",46887,1,6.58,15.4,1.02,1.035,23.0,1021,4176,3.8,3842.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",46887,1,5.2,14.59,0.92,1.32375,335.0,1019,4044,4.1,3766.7842857142855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",46887,1,4.43,14.02,1.03,1.27875,322.0,1019,3963,4.2,3693.904285714286,""]